25/05/06,05:00:00,00,08,1, 11.9,1,1, 3.938, 10470.024, 482.707, 52872.151 25/05/06,05:00:00,01,08,1, 11.9,1,1, 3.938, 10470.036, 482.734, 52872.139 25/05/06,05:00:00,02,08,1, 11.9,1,1, 3.938, 10470.029, 482.734, 52872.048 25/05/06,05:00:00,03,08,1, 11.9,1,1, 3.938, 10470.031, 482.717, 52872.012 25/05/06,05:00:00,04,08,1, 11.9,1,1, 3.938, 10470.050, 482.743, 52872.014 25/05/06,05:00:00,05,08,1, 11.9,1,1, 3.938, 10470.016, 482.727, 52872.070 25/05/06,05:00:00,06,08,1, 11.9,1,1, 3.938, 10470.016, 482.749, 52872.040 25/05/06,05:00:00,07,08,1, 11.9,1,1, 3.938, 10470.040, 482.745, 52871.995 25/05/06,05:00:00,08,08,1, 11.9,1,1, 3.938, 10470.039, 482.774, 52872.046 25/05/06,05:00:00,09,08,1, 11.9,1,1, 3.938, 10470.022, 482.784, 52872.035 25/05/06,05:00:00,10,08,1, 11.9,1,1, 3.938, 10470.037, 482.784, 52872.013 25/05/06,05:00:00,11,08,1, 11.9,1,1, 3.938, 10470.047, 482.774, 52872.058 25/05/06,05:00:00,12,08,1, 11.9,1,1, 3.938, 10470.046, 482.774, 52872.018 25/05/06,05:00:00,13,08,1, 11.9,1,1, 3.938, 10470.057, 482.818, 52871.980 25/05/06,05:00:00,14,08,1, 11.9,1,1, 3.938, 10470.042, 482.819, 52871.940 25/05/06,05:00:00,15,08,1, 11.9,1,1, 3.938, 10470.056, 482.850, 52871.996 25/05/06,05:00:00,16,08,1, 11.9,1,1, 3.938, 10470.055, 482.843, 52872.063 25/05/06,05:00:00,17,08,1, 11.9,1,1, 3.938, 10470.077, 482.862, 52871.935 25/05/06,05:00:00,18,08,1, 11.9,1,1, 3.938, 10470.080, 482.859, 52872.028 25/05/06,05:00:00,19,08,1, 11.9,1,1, 3.938, 10470.065, 482.883, 52872.030 25/05/06,05:00:01,00,08,1, 12.0,1,1, 3.935, 10470.058, 482.883, 52872.030 25/05/06,05:00:01,01,08,1, 12.0,1,1, 3.935, 10470.080, 482.890, 52872.053 25/05/06,05:00:01,02,08,1, 12.0,1,1, 3.935, 10470.064, 482.911, 52872.019 25/05/06,05:00:01,03,08,1, 12.0,1,1, 3.935, 10470.092, 482.936, 52871.929 25/05/06,05:00:01,04,08,1, 12.0,1,1, 3.935, 10470.089, 482.916, 52871.983 25/05/06,05:00:01,05,08,1, 12.0,1,1, 3.935, 10470.094, 482.928, 52871.953 25/05/06,05:00:01,06,08,1, 12.0,1,1, 3.935, 10470.126, 482.939, 52871.960 25/05/06,05:00:01,07,08,1, 12.0,1,1, 3.935, 10470.109, 482.969, 52871.971 25/05/06,05:00:01,08,08,1, 12.0,1,1, 3.935, 10470.120, 482.956, 52871.934 25/05/06,05:00:01,09,08,1, 12.0,1,1, 3.935, 10470.127, 482.975, 52871.970 25/05/06,05:00:01,10,08,1, 12.0,1,1, 3.935, 10470.123, 482.993, 52872.001 25/05/06,05:00:01,11,08,1, 12.0,1,1, 3.935, 10470.123, 482.985, 52871.993 25/05/06,05:00:01,12,08,1, 12.0,1,1, 3.935, 10470.134, 483.008, 52871.947 25/05/06,05:00:01,13,08,1, 12.0,1,1, 3.935, 10470.135, 483.009, 52872.055 25/05/06,05:00:01,14,08,1, 12.0,1,1, 3.935, 10470.148, 483.019, 52871.985 25/05/06,05:00:01,15,08,1, 12.0,1,1, 3.935, 10470.149, 483.055, 52871.968 25/05/06,05:00:01,16,08,1, 12.0,1,1, 3.935, 10470.168, 483.038, 52871.924 25/05/06,05:00:01,17,08,1, 12.0,1,1, 3.935, 10470.182, 483.050, 52871.934 25/05/06,05:00:01,18,08,1, 12.0,1,1, 3.935, 10470.187, 483.084, 52872.030 25/05/06,05:00:01,19,08,1, 12.0,1,1, 3.935, 10470.198, 483.106, 52871.977 25/05/06,05:00:02,00,09,1, 11.9,1,1, 3.935, 10470.191, 483.106, 52871.977 25/05/06,05:00:02,01,09,1, 11.9,1,1, 3.935, 10470.210, 483.121, 52872.006 25/05/06,05:00:02,02,09,1, 11.9,1,1, 3.935, 10470.218, 483.111, 52872.034 25/05/06,05:00:02,03,09,1, 11.9,1,1, 3.935, 10470.222, 483.143, 52872.025 25/05/06,05:00:02,04,09,1, 11.9,1,1, 3.935, 10470.219, 483.142, 52871.946 25/05/06,05:00:02,05,09,1, 11.9,1,1, 3.935, 10470.225, 483.149, 52872.039 25/05/06,05:00:02,06,09,1, 11.9,1,1, 3.935, 10470.245, 483.138, 52872.026 25/05/06,05:00:02,07,09,1, 11.9,1,1, 3.935, 10470.261, 483.161, 52871.960 25/05/06,05:00:02,08,09,1, 11.9,1,1, 3.935, 10470.262, 483.208, 52872.006 25/05/06,05:00:02,09,09,1, 11.9,1,1, 3.935, 10470.247, 483.203, 52871.984 25/05/06,05:00:02,10,09,1, 11.9,1,1, 3.935, 10470.274, 483.215, 52871.973 25/05/06,05:00:02,11,09,1, 11.9,1,1, 3.935, 10470.283, 483.245, 52871.958 25/05/06,05:00:02,12,09,1, 11.9,1,1, 3.935, 10470.267, 483.247, 52871.951 25/05/06,05:00:02,13,09,1, 11.9,1,1, 3.935, 10470.282, 483.227, 52871.984 25/05/06,05:00:02,14,09,1, 11.9,1,1, 3.935, 10470.301, 483.274, 52871.969 25/05/06,05:00:02,15,09,1, 11.9,1,1, 3.935, 10470.313, 483.273, 52871.949 25/05/06,05:00:02,16,09,1, 11.9,1,1, 3.935, 10470.336, 483.303, 52872.016 25/05/06,05:00:02,17,09,1, 11.9,1,1, 3.935, 10470.323, 483.312, 52871.993 25/05/06,05:00:02,18,09,1, 11.9,1,1, 3.935, 10470.328, 483.309, 52871.932 25/05/06,05:00:02,19,09,1, 11.9,1,1, 3.935, 10470.347, 483.316, 52871.935 25/05/06,05:00:03,00,08,1, 12.0,1,1, 3.936, 10470.341, 483.316, 52871.935 25/05/06,05:00:03,01,08,1, 12.0,1,1, 3.936, 10470.354, 483.368, 52871.939 25/05/06,05:00:03,02,08,1, 12.0,1,1, 3.936, 10470.324, 483.339, 52871.948 25/05/06,05:00:03,03,08,1, 12.0,1,1, 3.936, 10470.350, 483.364, 52872.003 25/05/06,05:00:03,04,08,1, 12.0,1,1, 3.936, 10470.347, 483.394, 52871.955 25/05/06,05:00:03,05,08,1, 12.0,1,1, 3.936, 10470.370, 483.407, 52871.983 25/05/06,05:00:03,06,08,1, 12.0,1,1, 3.936, 10470.374, 483.410, 52871.964 25/05/06,05:00:03,07,08,1, 12.0,1,1, 3.936, 10470.389, 483.424, 52871.942 25/05/06,05:00:03,08,08,1, 12.0,1,1, 3.936, 10470.384, 483.434, 52871.934 25/05/06,05:00:03,09,08,1, 12.0,1,1, 3.936, 10470.432, 483.450, 52871.976 25/05/06,05:00:03,10,08,1, 12.0,1,1, 3.936, 10470.399, 483.462, 52871.997 25/05/06,05:00:03,11,08,1, 12.0,1,1, 3.936, 10470.396, 483.464, 52871.956 25/05/06,05:00:03,12,08,1, 12.0,1,1, 3.936, 10470.417, 483.504, 52872.036 25/05/06,05:00:03,13,08,1, 12.0,1,1, 3.936, 10470.418, 483.487, 52871.980 25/05/06,05:00:03,14,08,1, 12.0,1,1, 3.936, 10470.457, 483.515, 52871.964 25/05/06,05:00:03,15,08,1, 12.0,1,1, 3.936, 10470.443, 483.522, 52871.952 25/05/06,05:00:03,16,08,1, 12.0,1,1, 3.936, 10470.448, 483.533, 52871.922 25/05/06,05:00:03,17,08,1, 12.0,1,1, 3.936, 10470.455, 483.535, 52871.957 25/05/06,05:00:03,18,08,1, 12.0,1,1, 3.936, 10470.466, 483.577, 52871.963 25/05/06,05:00:03,19,08,1, 12.0,1,1, 3.936, 10470.499, 483.605, 52871.956 25/05/06,05:00:04,00,08,1, 11.9,1,1, 3.938, 10470.492, 483.605, 52871.956 25/05/06,05:00:04,01,08,1, 11.9,1,1, 3.938, 10470.488, 483.598, 52871.948 25/05/06,05:00:04,02,08,1, 11.9,1,1, 3.938, 10470.475, 483.620, 52871.963 25/05/06,05:00:04,03,08,1, 11.9,1,1, 3.938, 10470.519, 483.627, 52871.950 25/05/06,05:00:04,04,08,1, 11.9,1,1, 3.938, 10470.508, 483.646, 52871.992 25/05/06,05:00:04,05,08,1, 11.9,1,1, 3.938, 10470.492, 483.675, 52871.978 25/05/06,05:00:04,06,08,1, 11.9,1,1, 3.938, 10470.532, 483.655, 52871.913 25/05/06,05:00:04,07,08,1, 11.9,1,1, 3.938, 10470.549, 483.662, 52871.897 25/05/06,05:00:04,08,08,1, 11.9,1,1, 3.938, 10470.549, 483.711, 52871.896 25/05/06,05:00:04,09,08,1, 11.9,1,1, 3.938, 10470.541, 483.712, 52871.943 25/05/06,05:00:04,10,08,1, 11.9,1,1, 3.938, 10470.550, 483.731, 52871.958 25/05/06,05:00:04,11,08,1, 11.9,1,1, 3.938, 10470.582, 483.725, 52871.888 25/05/06,05:00:04,12,08,1, 11.9,1,1, 3.938, 10470.571, 483.750, 52871.934 25/05/06,05:00:04,13,08,1, 11.9,1,1, 3.938, 10470.590, 483.754, 52871.933 25/05/06,05:00:04,14,08,1, 11.9,1,1, 3.938, 10470.612, 483.754, 52871.975 25/05/06,05:00:04,15,08,1, 11.9,1,1, 3.938, 10470.608, 483.789, 52871.914 25/05/06,05:00:04,16,08,1, 11.9,1,1, 3.938, 10470.619, 483.790, 52871.901 25/05/06,05:00:04,17,08,1, 11.9,1,1, 3.938, 10470.631, 483.823, 52871.888 25/05/06,05:00:04,18,08,1, 11.9,1,1, 3.938, 10470.648, 483.818, 52871.938 25/05/06,05:00:04,19,08,1, 11.9,1,1, 3.938, 10470.637, 483.832, 52871.917 25/05/06,05:00:05,00,08,1, 11.9,1,1, 3.939, 10470.634, 483.832, 52871.917 25/05/06,05:00:05,01,08,1, 11.9,1,1, 3.939, 10470.674, 483.856, 52871.951 25/05/06,05:00:05,02,08,1, 11.9,1,1, 3.939, 10470.663, 483.848, 52871.930 25/05/06,05:00:05,03,08,1, 11.9,1,1, 3.939, 10470.672, 483.877, 52871.877 25/05/06,05:00:05,04,08,1, 11.9,1,1, 3.939, 10470.685, 483.858, 52871.894 25/05/06,05:00:05,05,08,1, 11.9,1,1, 3.939, 10470.706, 483.913, 52871.974 25/05/06,05:00:05,06,08,1, 11.9,1,1, 3.939, 10470.697, 483.909, 52871.857 25/05/06,05:00:05,07,08,1, 11.9,1,1, 3.939, 10470.711, 483.908, 52871.872 25/05/06,05:00:05,08,08,1, 11.9,1,1, 3.939, 10470.737, 483.935, 52871.924 25/05/06,05:00:05,09,08,1, 11.9,1,1, 3.939, 10470.740, 483.926, 52871.902 25/05/06,05:00:05,10,08,1, 11.9,1,1, 3.939, 10470.743, 483.956, 52871.920 25/05/06,05:00:05,11,08,1, 11.9,1,1, 3.939, 10470.747, 483.947, 52871.873 25/05/06,05:00:05,12,08,1, 11.9,1,1, 3.939, 10470.794, 483.979, 52872.001 25/05/06,05:00:05,13,08,1, 11.9,1,1, 3.939, 10470.769, 483.999, 52871.972 25/05/06,05:00:05,14,08,1, 11.9,1,1, 3.939, 10470.804, 483.997, 52872.057 25/05/06,05:00:05,15,08,1, 11.9,1,1, 3.939, 10470.804, 484.002, 52871.919 25/05/06,05:00:05,16,08,1, 11.9,1,1, 3.939, 10470.826, 484.026, 52871.967 25/05/06,05:00:05,17,08,1, 11.9,1,1, 3.939, 10470.812, 484.033, 52871.909 25/05/06,05:00:05,18,08,1, 11.9,1,1, 3.939, 10470.838, 484.059, 52871.887 25/05/06,05:00:05,19,08,1, 11.9,1,1, 3.939, 10470.858, 484.062, 52871.935 25/05/06,05:00:06,00,08,1, 11.9,1,1, 3.936, 10470.850, 484.062, 52871.935 25/05/06,05:00:06,01,08,1, 11.9,1,1, 3.936, 10470.873, 484.091, 52871.925 25/05/06,05:00:06,02,08,1, 11.9,1,1, 3.936, 10470.883, 484.101, 52871.845 25/05/06,05:00:06,03,08,1, 11.9,1,1, 3.936, 10470.918, 484.119, 52871.933 25/05/06,05:00:06,04,08,1, 11.9,1,1, 3.936, 10470.902, 484.117, 52871.895 25/05/06,05:00:06,05,08,1, 11.9,1,1, 3.936, 10470.911, 484.147, 52871.916 25/05/06,05:00:06,06,08,1, 11.9,1,1, 3.936, 10470.919, 484.149, 52871.871 25/05/06,05:00:06,07,08,1, 11.9,1,1, 3.936, 10470.912, 484.137, 52871.883 25/05/06,05:00:06,08,08,1, 11.9,1,1, 3.936, 10470.901, 484.167, 52871.890 25/05/06,05:00:06,09,08,1, 11.9,1,1, 3.936, 10470.932, 484.187, 52871.846 25/05/06,05:00:06,10,08,1, 11.9,1,1, 3.936, 10470.936, 484.185, 52871.864 25/05/06,05:00:06,11,08,1, 11.9,1,1, 3.936, 10470.949, 484.196, 52871.844 25/05/06,05:00:06,12,08,1, 11.9,1,1, 3.936, 10470.971, 484.225, 52871.918 25/05/06,05:00:06,13,08,1, 11.9,1,1, 3.936, 10470.975, 484.238, 52871.857 25/05/06,05:00:06,14,08,1, 11.9,1,1, 3.936, 10470.995, 484.239, 52871.898 25/05/06,05:00:06,15,08,1, 11.9,1,1, 3.936, 10470.991, 484.242, 52871.869 25/05/06,05:00:06,16,08,1, 11.9,1,1, 3.936, 10471.003, 484.261, 52871.837 25/05/06,05:00:06,17,08,1, 11.9,1,1, 3.936, 10471.006, 484.264, 52871.818 25/05/06,05:00:06,18,08,1, 11.9,1,1, 3.936, 10471.037, 484.286, 52871.805 25/05/06,05:00:06,19,08,1, 11.9,1,1, 3.936, 10471.023, 484.275, 52871.851 25/05/06,05:00:07,00,08,1, 12.0,1,1, 3.938, 10471.017, 484.275, 52871.851 25/05/06,05:00:07,01,08,1, 12.0,1,1, 3.938, 10471.053, 484.294, 52871.870 25/05/06,05:00:07,02,08,1, 12.0,1,1, 3.938, 10471.068, 484.305, 52871.776 25/05/06,05:00:07,03,08,1, 12.0,1,1, 3.938, 10471.077, 484.316, 52871.867 25/05/06,05:00:07,04,08,1, 12.0,1,1, 3.938, 10471.083, 484.342, 52871.861 25/05/06,05:00:07,05,08,1, 12.0,1,1, 3.938, 10471.100, 484.345, 52871.814 25/05/06,05:00:07,06,08,1, 12.0,1,1, 3.938, 10471.124, 484.331, 52871.824 25/05/06,05:00:07,07,08,1, 12.0,1,1, 3.938, 10471.112, 484.349, 52871.798 25/05/06,05:00:07,08,08,1, 12.0,1,1, 3.938, 10471.113, 484.372, 52871.795 25/05/06,05:00:07,09,08,1, 12.0,1,1, 3.938, 10471.128, 484.381, 52871.818 25/05/06,05:00:07,10,08,1, 12.0,1,1, 3.938, 10471.158, 484.393, 52871.795 25/05/06,05:00:07,11,08,1, 12.0,1,1, 3.938, 10471.135, 484.382, 52871.801 25/05/06,05:00:07,12,08,1, 12.0,1,1, 3.938, 10471.181, 484.393, 52871.796 25/05/06,05:00:07,13,08,1, 12.0,1,1, 3.938, 10471.160, 484.420, 52871.760 25/05/06,05:00:07,14,08,1, 12.0,1,1, 3.938, 10471.204, 484.433, 52871.761 25/05/06,05:00:07,15,08,1, 12.0,1,1, 3.938, 10471.214, 484.427, 52871.836 25/05/06,05:00:07,16,08,1, 12.0,1,1, 3.938, 10471.210, 484.431, 52871.736 25/05/06,05:00:07,17,08,1, 12.0,1,1, 3.938, 10471.212, 484.451, 52871.775 25/05/06,05:00:07,18,08,1, 12.0,1,1, 3.938, 10471.236, 484.446, 52871.819 25/05/06,05:00:07,19,08,1, 12.0,1,1, 3.938, 10471.214, 484.451, 52871.694 25/05/06,05:00:08,00,07,1, 11.9,1,1, 3.941, 10471.209, 484.451, 52871.694 25/05/06,05:00:08,01,07,1, 11.9,1,1, 3.941, 10471.277, 484.475, 52871.763 25/05/06,05:00:08,02,07,1, 11.9,1,1, 3.941, 10471.254, 484.472, 52871.799 25/05/06,05:00:08,03,07,1, 11.9,1,1, 3.941, 10471.261, 484.483, 52871.784 25/05/06,05:00:08,04,07,1, 11.9,1,1, 3.941, 10471.298, 484.494, 52871.729 25/05/06,05:00:08,05,07,1, 11.9,1,1, 3.941, 10471.313, 484.532, 52871.819 25/05/06,05:00:08,06,07,1, 11.9,1,1, 3.941, 10471.319, 484.505, 52871.797 25/05/06,05:00:08,07,07,1, 11.9,1,1, 3.941, 10471.286, 484.514, 52871.704 25/05/06,05:00:08,08,07,1, 11.9,1,1, 3.941, 10471.308, 484.505, 52871.753 25/05/06,05:00:08,09,07,1, 11.9,1,1, 3.941, 10471.308, 484.517, 52871.783 25/05/06,05:00:08,10,07,1, 11.9,1,1, 3.941, 10471.350, 484.531, 52871.794 25/05/06,05:00:08,11,07,1, 11.9,1,1, 3.941, 10471.332, 484.550, 52871.700 25/05/06,05:00:08,12,07,1, 11.9,1,1, 3.941, 10471.337, 484.536, 52871.676 25/05/06,05:00:08,13,07,1, 11.9,1,1, 3.941, 10471.359, 484.530, 52871.719 25/05/06,05:00:08,14,07,1, 11.9,1,1, 3.941, 10471.356, 484.570, 52871.682 25/05/06,05:00:08,15,07,1, 11.9,1,1, 3.941, 10471.353, 484.563, 52871.714 25/05/06,05:00:08,16,07,1, 11.9,1,1, 3.941, 10471.394, 484.569, 52871.690 25/05/06,05:00:08,17,07,1, 11.9,1,1, 3.941, 10471.390, 484.565, 52871.723 25/05/06,05:00:08,18,07,1, 11.9,1,1, 3.941, 10471.399, 484.593, 52871.717 25/05/06,05:00:08,19,07,1, 11.9,1,1, 3.941, 10471.408, 484.593, 52871.725 25/05/06,05:00:09,00,07,1, 12.0,1,1, 3.939, 10471.401, 484.593, 52871.725 25/05/06,05:00:09,01,07,1, 12.0,1,1, 3.939, 10471.414, 484.625, 52871.731 25/05/06,05:00:09,02,07,1, 12.0,1,1, 3.939, 10471.442, 484.614, 52871.648 25/05/06,05:00:09,03,07,1, 12.0,1,1, 3.939, 10471.434, 484.633, 52871.737 25/05/06,05:00:09,04,07,1, 12.0,1,1, 3.939, 10471.431, 484.635, 52871.668 25/05/06,05:00:09,05,07,1, 12.0,1,1, 3.939, 10471.462, 484.647, 52871.708 25/05/06,05:00:09,06,07,1, 12.0,1,1, 3.939, 10471.458, 484.643, 52871.648 25/05/06,05:00:09,07,07,1, 12.0,1,1, 3.939, 10471.489, 484.650, 52871.660 25/05/06,05:00:09,08,07,1, 12.0,1,1, 3.939, 10471.496, 484.650, 52871.678 25/05/06,05:00:09,09,07,1, 12.0,1,1, 3.939, 10471.488, 484.669, 52871.667 25/05/06,05:00:09,10,07,1, 12.0,1,1, 3.939, 10471.499, 484.663, 52871.715 25/05/06,05:00:09,11,07,1, 12.0,1,1, 3.939, 10471.508, 484.673, 52871.632 25/05/06,05:00:09,12,07,1, 12.0,1,1, 3.939, 10471.543, 484.672, 52871.641 25/05/06,05:00:09,13,07,1, 12.0,1,1, 3.939, 10471.529, 484.687, 52871.660 25/05/06,05:00:09,14,07,1, 12.0,1,1, 3.939, 10471.542, 484.712, 52871.712 25/05/06,05:00:09,15,07,1, 12.0,1,1, 3.939, 10471.574, 484.690, 52871.651 25/05/06,05:00:09,16,07,1, 12.0,1,1, 3.939, 10471.569, 484.700, 52871.633 25/05/06,05:00:09,17,07,1, 12.0,1,1, 3.939, 10471.580, 484.710, 52871.608 25/05/06,05:00:09,18,07,1, 12.0,1,1, 3.939, 10471.617, 484.700, 52871.665 25/05/06,05:00:09,19,07,1, 12.0,1,1, 3.939, 10471.604, 484.709, 52871.666 25/05/06,05:00:10,00,07,1, 11.9,1,1, 3.938, 10471.601, 484.709, 52871.666 25/05/06,05:00:10,01,07,1, 11.9,1,1, 3.938, 10471.613, 484.721, 52871.628 25/05/06,05:00:10,02,07,1, 11.9,1,1, 3.938, 10471.632, 484.705, 52871.583 25/05/06,05:00:10,03,07,1, 11.9,1,1, 3.938, 10471.641, 484.743, 52871.643 25/05/06,05:00:10,04,07,1, 11.9,1,1, 3.938, 10471.650, 484.739, 52871.537 25/05/06,05:00:10,05,07,1, 11.9,1,1, 3.938, 10471.674, 484.761, 52871.601 25/05/06,05:00:10,06,07,1, 11.9,1,1, 3.938, 10471.659, 484.740, 52871.608 25/05/06,05:00:10,07,07,1, 11.9,1,1, 3.938, 10471.666, 484.743, 52871.617 25/05/06,05:00:10,08,07,1, 11.9,1,1, 3.938, 10471.676, 484.762, 52871.635 25/05/06,05:00:10,09,07,1, 11.9,1,1, 3.938, 10471.699, 484.777, 52871.577 25/05/06,05:00:10,10,07,1, 11.9,1,1, 3.938, 10471.689, 484.758, 52871.516 25/05/06,05:00:10,11,07,1, 11.9,1,1, 3.938, 10471.721, 484.769, 52871.498 25/05/06,05:00:10,12,07,1, 11.9,1,1, 3.938, 10471.726, 484.795, 52871.549 25/05/06,05:00:10,13,07,1, 11.9,1,1, 3.938, 10471.700, 484.825, 52871.519 25/05/06,05:00:10,14,07,1, 11.9,1,1, 3.938, 10471.736, 484.810, 52871.529 25/05/06,05:00:10,15,07,1, 11.9,1,1, 3.938, 10471.748, 484.820, 52871.575 25/05/06,05:00:10,16,07,1, 11.9,1,1, 3.938, 10471.753, 484.838, 52871.571 25/05/06,05:00:10,17,07,1, 11.9,1,1, 3.938, 10471.786, 484.837, 52871.552 25/05/06,05:00:10,18,07,1, 11.9,1,1, 3.938, 10471.794, 484.841, 52871.548 25/05/06,05:00:10,19,07,1, 11.9,1,1, 3.938, 10471.763, 484.841, 52871.509 25/05/06,05:00:11,00,08,1, 11.9,1,1, 3.938, 10471.760, 484.841, 52871.509 25/05/06,05:00:11,01,08,1, 11.9,1,1, 3.938, 10471.789, 484.837, 52871.506 25/05/06,05:00:11,02,08,1, 11.9,1,1, 3.938, 10471.783, 484.842, 52871.529 25/05/06,05:00:11,03,08,1, 11.9,1,1, 3.938, 10471.791, 484.858, 52871.546 25/05/06,05:00:11,04,08,1, 11.9,1,1, 3.938, 10471.794, 484.865, 52871.526 25/05/06,05:00:11,05,08,1, 11.9,1,1, 3.938, 10471.806, 484.870, 52871.547 25/05/06,05:00:11,06,08,1, 11.9,1,1, 3.938, 10471.791, 484.876, 52871.489 25/05/06,05:00:11,07,08,1, 11.9,1,1, 3.938, 10471.829, 484.902, 52871.522 25/05/06,05:00:11,08,08,1, 11.9,1,1, 3.938, 10471.808, 484.890, 52871.531 25/05/06,05:00:11,09,08,1, 11.9,1,1, 3.938, 10471.813, 484.890, 52871.511 25/05/06,05:00:11,10,08,1, 11.9,1,1, 3.938, 10471.823, 484.918, 52871.415 25/05/06,05:00:11,11,08,1, 11.9,1,1, 3.938, 10471.844, 484.926, 52871.527 25/05/06,05:00:11,12,08,1, 11.9,1,1, 3.938, 10471.868, 484.936, 52871.459 25/05/06,05:00:11,13,08,1, 11.9,1,1, 3.938, 10471.851, 484.934, 52871.445 25/05/06,05:00:11,14,08,1, 11.9,1,1, 3.938, 10471.858, 484.944, 52871.500 25/05/06,05:00:11,15,08,1, 11.9,1,1, 3.938, 10471.877, 484.959, 52871.462 25/05/06,05:00:11,16,08,1, 11.9,1,1, 3.938, 10471.880, 484.979, 52871.514 25/05/06,05:00:11,17,08,1, 11.9,1,1, 3.938, 10471.879, 484.982, 52871.433 25/05/06,05:00:11,18,08,1, 11.9,1,1, 3.938, 10471.892, 484.978, 52871.486 25/05/06,05:00:11,19,08,1, 11.9,1,1, 3.938, 10471.905, 484.972, 52871.433 25/05/06,05:00:12,00,07,1, 11.9,1,1, 3.936, 10471.902, 484.972, 52871.433 25/05/06,05:00:12,01,07,1, 11.9,1,1, 3.936, 10471.882, 484.996, 52871.497 25/05/06,05:00:12,02,07,1, 11.9,1,1, 3.936, 10471.931, 485.011, 52871.487 25/05/06,05:00:12,03,07,1, 11.9,1,1, 3.936, 10471.932, 485.003, 52871.483 25/05/06,05:00:12,04,07,1, 11.9,1,1, 3.936, 10471.926, 485.038, 52871.422 25/05/06,05:00:12,05,07,1, 11.9,1,1, 3.936, 10471.944, 485.049, 52871.479 25/05/06,05:00:12,06,07,1, 11.9,1,1, 3.936, 10471.949, 485.080, 52871.402 25/05/06,05:00:12,07,07,1, 11.9,1,1, 3.936, 10471.945, 485.059, 52871.431 25/05/06,05:00:12,08,07,1, 11.9,1,1, 3.936, 10471.961, 485.091, 52871.453 25/05/06,05:00:12,09,07,1, 11.9,1,1, 3.936, 10471.968, 485.108, 52871.416 25/05/06,05:00:12,10,07,1, 11.9,1,1, 3.936, 10471.976, 485.108, 52871.429 25/05/06,05:00:12,11,07,1, 11.9,1,1, 3.936, 10471.960, 485.113, 52871.430 25/05/06,05:00:12,12,07,1, 11.9,1,1, 3.936, 10472.002, 485.121, 52871.472 25/05/06,05:00:12,13,07,1, 11.9,1,1, 3.936, 10472.002, 485.136, 52871.437 25/05/06,05:00:12,14,07,1, 11.9,1,1, 3.936, 10472.024, 485.159, 52871.433 25/05/06,05:00:12,15,07,1, 11.9,1,1, 3.936, 10472.030, 485.135, 52871.425 25/05/06,05:00:12,16,07,1, 11.9,1,1, 3.936, 10472.026, 485.168, 52871.448 25/05/06,05:00:12,17,07,1, 11.9,1,1, 3.936, 10472.040, 485.183, 52871.402 25/05/06,05:00:12,18,07,1, 11.9,1,1, 3.936, 10472.052, 485.194, 52871.436 25/05/06,05:00:12,19,07,1, 11.9,1,1, 3.936, 10472.027, 485.227, 52871.403 25/05/06,05:00:13,00,07,1, 11.9,1,1, 3.937, 10472.027, 485.227, 52871.403 25/05/06,05:00:13,01,07,1, 11.9,1,1, 3.937, 10472.042, 485.215, 52871.364 25/05/06,05:00:13,02,07,1, 11.9,1,1, 3.937, 10472.042, 485.233, 52871.431 25/05/06,05:00:13,03,07,1, 11.9,1,1, 3.937, 10472.068, 485.243, 52871.375 25/05/06,05:00:13,04,07,1, 11.9,1,1, 3.937, 10472.079, 485.277, 52871.374 25/05/06,05:00:13,05,07,1, 11.9,1,1, 3.937, 10472.096, 485.275, 52871.398 25/05/06,05:00:13,06,07,1, 11.9,1,1, 3.937, 10472.075, 485.292, 52871.375 25/05/06,05:00:13,07,07,1, 11.9,1,1, 3.937, 10472.086, 485.268, 52871.354 25/05/06,05:00:13,08,07,1, 11.9,1,1, 3.937, 10472.101, 485.290, 52871.379 25/05/06,05:00:13,09,07,1, 11.9,1,1, 3.937, 10472.098, 485.304, 52871.360 25/05/06,05:00:13,10,07,1, 11.9,1,1, 3.937, 10472.129, 485.324, 52871.339 25/05/06,05:00:13,11,07,1, 11.9,1,1, 3.937, 10472.132, 485.330, 52871.367 25/05/06,05:00:13,12,07,1, 11.9,1,1, 3.937, 10472.130, 485.342, 52871.347 25/05/06,05:00:13,13,07,1, 11.9,1,1, 3.937, 10472.128, 485.342, 52871.364 25/05/06,05:00:13,14,07,1, 11.9,1,1, 3.937, 10472.161, 485.346, 52871.353 25/05/06,05:00:13,15,07,1, 11.9,1,1, 3.937, 10472.161, 485.335, 52871.326 25/05/06,05:00:13,16,07,1, 11.9,1,1, 3.937, 10472.164, 485.396, 52871.290 25/05/06,05:00:13,17,07,1, 11.9,1,1, 3.937, 10472.165, 485.390, 52871.348 25/05/06,05:00:13,18,07,1, 11.9,1,1, 3.937, 10472.176, 485.408, 52871.335 25/05/06,05:00:13,19,07,1, 11.9,1,1, 3.937, 10472.161, 485.402, 52871.334 25/05/06,05:00:14,00,08,1, 11.9,1,1, 3.936, 10472.152, 485.402, 52871.334 25/05/06,05:00:14,01,08,1, 11.9,1,1, 3.936, 10472.218, 485.419, 52871.350 25/05/06,05:00:14,02,08,1, 11.9,1,1, 3.936, 10472.218, 485.461, 52871.338 25/05/06,05:00:14,03,08,1, 11.9,1,1, 3.936, 10472.207, 485.452, 52871.335 25/05/06,05:00:14,04,08,1, 11.9,1,1, 3.936, 10472.217, 485.463, 52871.306 25/05/06,05:00:14,05,08,1, 11.9,1,1, 3.936, 10472.266, 485.478, 52871.353 25/05/06,05:00:14,06,08,1, 11.9,1,1, 3.936, 10472.261, 485.459, 52871.382 25/05/06,05:00:14,07,08,1, 11.9,1,1, 3.936, 10472.276, 485.513, 52871.360 25/05/06,05:00:14,08,08,1, 11.9,1,1, 3.936, 10472.233, 485.473, 52871.253 25/05/06,05:00:14,09,08,1, 11.9,1,1, 3.936, 10472.270, 485.514, 52871.262 25/05/06,05:00:14,10,08,1, 11.9,1,1, 3.936, 10472.278, 485.514, 52871.350 25/05/06,05:00:14,11,08,1, 11.9,1,1, 3.936, 10472.259, 485.548, 52871.350 25/05/06,05:00:14,12,08,1, 11.9,1,1, 3.936, 10472.239, 485.551, 52871.310 25/05/06,05:00:14,13,08,1, 11.9,1,1, 3.936, 10472.279, 485.570, 52871.453 25/05/06,05:00:14,14,08,1, 11.9,1,1, 3.936, 10472.299, 485.569, 52871.307 25/05/06,05:00:14,15,08,1, 11.9,1,1, 3.936, 10472.297, 485.603, 52871.312 25/05/06,05:00:14,16,08,1, 11.9,1,1, 3.936, 10472.326, 485.612, 52871.307 25/05/06,05:00:14,17,08,1, 11.9,1,1, 3.936, 10472.336, 485.614, 52871.352 25/05/06,05:00:14,18,08,1, 11.9,1,1, 3.936, 10472.343, 485.625, 52871.294 25/05/06,05:00:14,19,08,1, 11.9,1,1, 3.936, 10472.355, 485.635, 52871.351 25/05/06,05:00:15,00,07,1, 11.9,1,1, 3.937, 10472.353, 485.635, 52871.351 25/05/06,05:00:15,01,07,1, 11.9,1,1, 3.937, 10472.355, 485.647, 52871.281 25/05/06,05:00:15,02,07,1, 11.9,1,1, 3.937, 10472.345, 485.701, 52871.305 25/05/06,05:00:15,03,07,1, 11.9,1,1, 3.937, 10472.382, 485.658, 52871.230 25/05/06,05:00:15,04,07,1, 11.9,1,1, 3.937, 10472.365, 485.661, 52871.279 25/05/06,05:00:15,05,07,1, 11.9,1,1, 3.937, 10472.404, 485.712, 52871.260 25/05/06,05:00:15,06,07,1, 11.9,1,1, 3.937, 10472.374, 485.714, 52871.259 25/05/06,05:00:15,07,07,1, 11.9,1,1, 3.937, 10472.364, 485.719, 52871.209 25/05/06,05:00:15,08,07,1, 11.9,1,1, 3.937, 10472.371, 485.748, 52871.278 25/05/06,05:00:15,09,07,1, 11.9,1,1, 3.937, 10472.402, 485.751, 52871.270 25/05/06,05:00:15,10,07,1, 11.9,1,1, 3.937, 10472.413, 485.755, 52871.270 25/05/06,05:00:15,11,07,1, 11.9,1,1, 3.937, 10472.417, 485.756, 52871.261 25/05/06,05:00:15,12,07,1, 11.9,1,1, 3.937, 10472.406, 485.760, 52871.206 25/05/06,05:00:15,13,07,1, 11.9,1,1, 3.937, 10472.432, 485.815, 52871.240 25/05/06,05:00:15,14,07,1, 11.9,1,1, 3.937, 10472.422, 485.773, 52871.211 25/05/06,05:00:15,15,07,1, 11.9,1,1, 3.937, 10472.441, 485.819, 52871.300 25/05/06,05:00:15,16,07,1, 11.9,1,1, 3.937, 10472.460, 485.851, 52871.202 25/05/06,05:00:15,17,07,1, 11.9,1,1, 3.937, 10472.460, 485.843, 52871.212 25/05/06,05:00:15,18,07,1, 11.9,1,1, 3.937, 10472.467, 485.856, 52871.205 25/05/06,05:00:15,19,07,1, 11.9,1,1, 3.937, 10472.472, 485.874, 52871.265 25/05/06,05:00:16,00,07,1, 11.9,1,1, 3.937, 10472.469, 485.874, 52871.265 25/05/06,05:00:16,01,07,1, 11.9,1,1, 3.937, 10472.481, 485.885, 52871.153 25/05/06,05:00:16,02,07,1, 11.9,1,1, 3.937, 10472.490, 485.921, 52871.242 25/05/06,05:00:16,03,07,1, 11.9,1,1, 3.937, 10472.494, 485.917, 52871.240 25/05/06,05:00:16,04,07,1, 11.9,1,1, 3.937, 10472.519, 485.946, 52871.175 25/05/06,05:00:16,05,07,1, 11.9,1,1, 3.937, 10472.519, 485.937, 52871.205 25/05/06,05:00:16,06,07,1, 11.9,1,1, 3.937, 10472.512, 485.957, 52871.144 25/05/06,05:00:16,07,07,1, 11.9,1,1, 3.937, 10472.521, 485.973, 52871.213 25/05/06,05:00:16,08,07,1, 11.9,1,1, 3.937, 10472.512, 485.971, 52871.165 25/05/06,05:00:16,09,07,1, 11.9,1,1, 3.937, 10472.527, 486.018, 52871.170 25/05/06,05:00:16,10,07,1, 11.9,1,1, 3.937, 10472.558, 485.999, 52871.115 25/05/06,05:00:16,11,07,1, 11.9,1,1, 3.937, 10472.552, 485.998, 52871.158 25/05/06,05:00:16,12,07,1, 11.9,1,1, 3.937, 10472.524, 486.025, 52871.193 25/05/06,05:00:16,13,07,1, 11.9,1,1, 3.937, 10472.562, 486.016, 52871.148 25/05/06,05:00:16,14,07,1, 11.9,1,1, 3.937, 10472.556, 486.060, 52871.123 25/05/06,05:00:16,15,07,1, 11.9,1,1, 3.937, 10472.569, 486.081, 52871.138 25/05/06,05:00:16,16,07,1, 11.9,1,1, 3.937, 10472.593, 486.145, 52871.215 25/05/06,05:00:16,17,07,1, 11.9,1,1, 3.937, 10472.585, 486.115, 52871.141 25/05/06,05:00:16,18,07,1, 11.9,1,1, 3.937, 10472.600, 486.129, 52871.122 25/05/06,05:00:16,19,07,1, 11.9,1,1, 3.937, 10472.634, 486.148, 52871.185 25/05/06,05:00:17,00,07,1, 11.9,1,1, 3.938, 10472.628, 486.148, 52871.185 25/05/06,05:00:17,01,07,1, 11.9,1,1, 3.938, 10472.625, 486.175, 52871.138 25/05/06,05:00:17,02,07,1, 11.9,1,1, 3.938, 10472.661, 486.204, 52871.143 25/05/06,05:00:17,03,07,1, 11.9,1,1, 3.938, 10472.635, 486.209, 52871.156 25/05/06,05:00:17,04,07,1, 11.9,1,1, 3.938, 10472.638, 486.227, 52871.113 25/05/06,05:00:17,05,07,1, 11.9,1,1, 3.938, 10472.654, 486.243, 52871.198 25/05/06,05:00:17,06,07,1, 11.9,1,1, 3.938, 10472.640, 486.255, 52871.135 25/05/06,05:00:17,07,07,1, 11.9,1,1, 3.938, 10472.668, 486.273, 52871.110 25/05/06,05:00:17,08,07,1, 11.9,1,1, 3.938, 10472.695, 486.297, 52871.064 25/05/06,05:00:17,09,07,1, 11.9,1,1, 3.938, 10472.711, 486.328, 52871.067 25/05/06,05:00:17,10,07,1, 11.9,1,1, 3.938, 10472.721, 486.326, 52871.164 25/05/06,05:00:17,11,07,1, 11.9,1,1, 3.938, 10472.696, 486.336, 52871.135 25/05/06,05:00:17,12,07,1, 11.9,1,1, 3.938, 10472.713, 486.341, 52871.159 25/05/06,05:00:17,13,07,1, 11.9,1,1, 3.938, 10472.720, 486.358, 52871.066 25/05/06,05:00:17,14,07,1, 11.9,1,1, 3.938, 10472.748, 486.382, 52871.066 25/05/06,05:00:17,15,07,1, 11.9,1,1, 3.938, 10472.722, 486.386, 52871.104 25/05/06,05:00:17,16,07,1, 11.9,1,1, 3.938, 10472.783, 486.423, 52871.138 25/05/06,05:00:17,17,07,1, 11.9,1,1, 3.938, 10472.766, 486.439, 52871.138 25/05/06,05:00:17,18,07,1, 11.9,1,1, 3.938, 10472.778, 486.460, 52871.137 25/05/06,05:00:17,19,07,1, 11.9,1,1, 3.938, 10472.773, 486.472, 52871.100 25/05/06,05:00:18,00,07,1, 11.9,1,1, 3.934, 10472.770, 486.472, 52871.100 25/05/06,05:00:18,01,07,1, 11.9,1,1, 3.934, 10472.821, 486.487, 52871.102 25/05/06,05:00:18,02,07,1, 11.9,1,1, 3.934, 10472.800, 486.504, 52871.060 25/05/06,05:00:18,03,07,1, 11.9,1,1, 3.934, 10472.808, 486.533, 52871.095 25/05/06,05:00:18,04,07,1, 11.9,1,1, 3.934, 10472.830, 486.534, 52871.144 25/05/06,05:00:18,05,07,1, 11.9,1,1, 3.934, 10472.879, 486.535, 52871.063 25/05/06,05:00:18,06,07,1, 11.9,1,1, 3.934, 10472.830, 486.562, 52871.151 25/05/06,05:00:18,07,07,1, 11.9,1,1, 3.934, 10472.854, 486.567, 52871.055 25/05/06,05:00:18,08,07,1, 11.9,1,1, 3.934, 10472.888, 486.589, 52871.111 25/05/06,05:00:18,09,07,1, 11.9,1,1, 3.934, 10472.878, 486.622, 52871.122 25/05/06,05:00:18,10,07,1, 11.9,1,1, 3.934, 10472.899, 486.618, 52870.999 25/05/06,05:00:18,11,07,1, 11.9,1,1, 3.934, 10472.890, 486.624, 52871.015 25/05/06,05:00:18,12,07,1, 11.9,1,1, 3.934, 10472.903, 486.638, 52871.056 25/05/06,05:00:18,13,07,1, 11.9,1,1, 3.934, 10472.920, 486.677, 52871.002 25/05/06,05:00:18,14,07,1, 11.9,1,1, 3.934, 10472.900, 486.674, 52871.047 25/05/06,05:00:18,15,07,1, 11.9,1,1, 3.934, 10472.951, 486.690, 52871.001 25/05/06,05:00:18,16,07,1, 11.9,1,1, 3.934, 10472.959, 486.723, 52871.060 25/05/06,05:00:18,17,07,1, 11.9,1,1, 3.934, 10472.961, 486.715, 52871.038 25/05/06,05:00:18,18,07,1, 11.9,1,1, 3.934, 10472.984, 486.712, 52871.019 25/05/06,05:00:18,19,07,1, 11.9,1,1, 3.934, 10472.997, 486.754, 52871.050 25/05/06,05:00:19,00,07,1, 11.9,1,1, 3.937, 10472.995, 486.754, 52871.050 25/05/06,05:00:19,01,07,1, 11.9,1,1, 3.937, 10473.013, 486.778, 52870.977 25/05/06,05:00:19,02,07,1, 11.9,1,1, 3.937, 10473.010, 486.787, 52870.907 25/05/06,05:00:19,03,07,1, 11.9,1,1, 3.937, 10473.033, 486.813, 52871.002 25/05/06,05:00:19,04,07,1, 11.9,1,1, 3.937, 10473.029, 486.832, 52870.978 25/05/06,05:00:19,05,07,1, 11.9,1,1, 3.937, 10473.061, 486.821, 52870.972 25/05/06,05:00:19,06,07,1, 11.9,1,1, 3.937, 10473.055, 486.847, 52870.966 25/05/06,05:00:19,07,07,1, 11.9,1,1, 3.937, 10473.081, 486.852, 52870.923 25/05/06,05:00:19,08,07,1, 11.9,1,1, 3.937, 10473.076, 486.867, 52871.005 25/05/06,05:00:19,09,07,1, 11.9,1,1, 3.937, 10473.089, 486.910, 52870.973 25/05/06,05:00:19,10,07,1, 11.9,1,1, 3.937, 10473.074, 486.894, 52870.979 25/05/06,05:00:19,11,07,1, 11.9,1,1, 3.937, 10473.104, 486.922, 52871.010 25/05/06,05:00:19,12,07,1, 11.9,1,1, 3.937, 10473.127, 486.940, 52870.898 25/05/06,05:00:19,13,07,1, 11.9,1,1, 3.937, 10473.097, 486.960, 52871.067 25/05/06,05:00:19,14,07,1, 11.9,1,1, 3.937, 10473.147, 486.966, 52870.860 25/05/06,05:00:19,15,07,1, 11.9,1,1, 3.937, 10473.131, 486.982, 52870.938 25/05/06,05:00:19,16,07,1, 11.9,1,1, 3.937, 10473.164, 487.019, 52870.863 25/05/06,05:00:19,17,07,1, 11.9,1,1, 3.937, 10473.166, 487.005, 52870.852 25/05/06,05:00:19,18,07,1, 11.9,1,1, 3.937, 10473.185, 487.047, 52870.998 25/05/06,05:00:19,19,07,1, 11.9,1,1, 3.937, 10473.182, 487.076, 52870.985 25/05/06,05:00:20,00,07,1, 12.0,1,1, 3.937, 10473.179, 487.076, 52870.985 25/05/06,05:00:20,01,07,1, 12.0,1,1, 3.937, 10473.237, 487.073, 52870.922 25/05/06,05:00:20,02,07,1, 12.0,1,1, 3.937, 10473.250, 487.091, 52870.899 25/05/06,05:00:20,03,07,1, 12.0,1,1, 3.937, 10473.248, 487.088, 52870.892 25/05/06,05:00:20,04,07,1, 12.0,1,1, 3.937, 10473.279, 487.138, 52870.924 25/05/06,05:00:20,05,07,1, 12.0,1,1, 3.937, 10473.263, 487.155, 52870.931 25/05/06,05:00:20,06,07,1, 12.0,1,1, 3.937, 10473.290, 487.146, 52870.884 25/05/06,05:00:20,07,07,1, 12.0,1,1, 3.937, 10473.304, 487.149, 52870.893 25/05/06,05:00:20,08,07,1, 12.0,1,1, 3.937, 10473.350, 487.192, 52870.932 25/05/06,05:00:20,09,07,1, 12.0,1,1, 3.937, 10473.365, 487.185, 52870.842 25/05/06,05:00:20,10,07,1, 12.0,1,1, 3.937, 10473.389, 487.228, 52870.917 25/05/06,05:00:20,11,07,1, 12.0,1,1, 3.937, 10473.392, 487.200, 52870.854 25/05/06,05:00:20,12,07,1, 12.0,1,1, 3.937, 10473.395, 487.214, 52870.843 25/05/06,05:00:20,13,07,1, 12.0,1,1, 3.937, 10473.416, 487.223, 52870.872 25/05/06,05:00:20,14,07,1, 12.0,1,1, 3.937, 10473.458, 487.254, 52870.863 25/05/06,05:00:20,15,07,1, 12.0,1,1, 3.937, 10473.463, 487.234, 52870.799 25/05/06,05:00:20,16,07,1, 12.0,1,1, 3.937, 10473.464, 487.269, 52870.897 25/05/06,05:00:20,17,07,1, 12.0,1,1, 3.937, 10473.520, 487.284, 52870.853 25/05/06,05:00:20,18,07,1, 12.0,1,1, 3.937, 10473.515, 487.295, 52870.833 25/05/06,05:00:20,19,07,1, 12.0,1,1, 3.937, 10473.530, 487.323, 52870.815 25/05/06,05:00:21,00,07,1, 11.8,1,1, 3.937, 10473.529, 487.323, 52870.815 25/05/06,05:00:21,01,07,1, 11.8,1,1, 3.937, 10473.564, 487.325, 52870.784 25/05/06,05:00:21,02,07,1, 11.8,1,1, 3.937, 10473.609, 487.347, 52870.735 25/05/06,05:00:21,03,07,1, 11.8,1,1, 3.937, 10473.640, 487.373, 52870.771 25/05/06,05:00:21,04,07,1, 11.8,1,1, 3.937, 10473.650, 487.372, 52870.812 25/05/06,05:00:21,05,07,1, 11.8,1,1, 3.937, 10473.668, 487.378, 52870.785 25/05/06,05:00:21,06,07,1, 11.8,1,1, 3.937, 10473.665, 487.395, 52870.733 25/05/06,05:00:21,07,07,1, 11.8,1,1, 3.937, 10473.692, 487.386, 52870.780 25/05/06,05:00:21,08,07,1, 11.8,1,1, 3.937, 10473.705, 487.393, 52870.817 25/05/06,05:00:21,09,07,1, 11.8,1,1, 3.937, 10473.716, 487.410, 52870.734 25/05/06,05:00:21,10,07,1, 11.8,1,1, 3.937, 10473.766, 487.435, 52870.772 25/05/06,05:00:21,11,07,1, 11.8,1,1, 3.937, 10473.748, 487.428, 52870.718 25/05/06,05:00:21,12,07,1, 11.8,1,1, 3.937, 10473.793, 487.462, 52870.759 25/05/06,05:00:21,13,07,1, 11.8,1,1, 3.937, 10473.780, 487.470, 52870.715 25/05/06,05:00:21,14,07,1, 11.8,1,1, 3.937, 10473.815, 487.502, 52870.717 25/05/06,05:00:21,15,07,1, 11.8,1,1, 3.937, 10473.845, 487.486, 52870.644 25/05/06,05:00:21,16,07,1, 11.8,1,1, 3.937, 10473.866, 487.487, 52870.742 25/05/06,05:00:21,17,07,1, 11.8,1,1, 3.937, 10473.866, 487.526, 52870.696 25/05/06,05:00:21,18,07,1, 11.8,1,1, 3.937, 10473.890, 487.525, 52870.656 25/05/06,05:00:21,19,07,1, 11.8,1,1, 3.937, 10473.942, 487.559, 52870.667 25/05/06,05:00:22,00,07,1, 11.9,1,1, 3.941, 10473.938, 487.559, 52870.667 25/05/06,05:00:22,01,07,1, 11.9,1,1, 3.941, 10473.936, 487.583, 52870.695 25/05/06,05:00:22,02,07,1, 11.9,1,1, 3.941, 10474.007, 487.547, 52870.672 25/05/06,05:00:22,03,07,1, 11.9,1,1, 3.941, 10474.029, 487.591, 52870.709 25/05/06,05:00:22,04,07,1, 11.9,1,1, 3.941, 10473.993, 487.621, 52870.666 25/05/06,05:00:22,05,07,1, 11.9,1,1, 3.941, 10474.073, 487.625, 52870.701 25/05/06,05:00:22,06,07,1, 11.9,1,1, 3.941, 10474.072, 487.634, 52870.596 25/05/06,05:00:22,07,07,1, 11.9,1,1, 3.941, 10474.109, 487.654, 52870.588 25/05/06,05:00:22,08,07,1, 11.9,1,1, 3.941, 10474.113, 487.628, 52870.673 25/05/06,05:00:22,09,07,1, 11.9,1,1, 3.941, 10474.128, 487.665, 52870.656 25/05/06,05:00:22,10,07,1, 11.9,1,1, 3.941, 10474.182, 487.679, 52870.580 25/05/06,05:00:22,11,07,1, 11.9,1,1, 3.941, 10474.217, 487.673, 52870.463 25/05/06,05:00:22,12,07,1, 11.9,1,1, 3.941, 10474.183, 487.729, 52870.691 25/05/06,05:00:22,13,07,1, 11.9,1,1, 3.941, 10474.245, 487.684, 52870.514 25/05/06,05:00:22,14,07,1, 11.9,1,1, 3.941, 10474.256, 487.726, 52870.639 25/05/06,05:00:22,15,07,1, 11.9,1,1, 3.941, 10474.270, 487.746, 52870.649 25/05/06,05:00:22,16,07,1, 11.9,1,1, 3.941, 10474.335, 487.742, 52870.626 25/05/06,05:00:22,17,07,1, 11.9,1,1, 3.941, 10474.357, 487.759, 52870.616 25/05/06,05:00:22,18,07,1, 11.9,1,1, 3.941, 10474.370, 487.744, 52870.640 25/05/06,05:00:22,19,07,1, 11.9,1,1, 3.941, 10474.399, 487.775, 52870.637 25/05/06,05:00:23,00,07,1, 12.0,1,1, 3.939, 10474.397, 487.775, 52870.637 25/05/06,05:00:23,01,07,1, 12.0,1,1, 3.939, 10474.436, 487.779, 52870.601 25/05/06,05:00:23,02,07,1, 12.0,1,1, 3.939, 10474.453, 487.792, 52870.598 25/05/06,05:00:23,03,07,1, 12.0,1,1, 3.939, 10474.533, 487.782, 52870.504 25/05/06,05:00:23,04,07,1, 12.0,1,1, 3.939, 10474.528, 487.802, 52870.535 25/05/06,05:00:23,05,07,1, 12.0,1,1, 3.939, 10474.535, 487.803, 52870.567 25/05/06,05:00:23,06,07,1, 12.0,1,1, 3.939, 10474.585, 487.831, 52870.490 25/05/06,05:00:23,07,07,1, 12.0,1,1, 3.939, 10474.637, 487.822, 52870.555 25/05/06,05:00:23,08,07,1, 12.0,1,1, 3.939, 10474.632, 487.840, 52870.569 25/05/06,05:00:23,09,07,1, 12.0,1,1, 3.939, 10474.661, 487.824, 52870.538 25/05/06,05:00:23,10,07,1, 12.0,1,1, 3.939, 10474.702, 487.881, 52870.515 25/05/06,05:00:23,11,07,1, 12.0,1,1, 3.939, 10474.714, 487.862, 52870.473 25/05/06,05:00:23,12,07,1, 12.0,1,1, 3.939, 10474.756, 487.871, 52870.457 25/05/06,05:00:23,13,07,1, 12.0,1,1, 3.939, 10474.772, 487.897, 52870.464 25/05/06,05:00:23,14,07,1, 12.0,1,1, 3.939, 10474.800, 487.884, 52870.477 25/05/06,05:00:23,15,07,1, 12.0,1,1, 3.939, 10474.827, 487.879, 52870.500 25/05/06,05:00:23,16,07,1, 12.0,1,1, 3.939, 10474.857, 487.857, 52870.433 25/05/06,05:00:23,17,07,1, 12.0,1,1, 3.939, 10474.895, 487.916, 52870.479 25/05/06,05:00:23,18,07,1, 12.0,1,1, 3.939, 10474.917, 487.893, 52870.455 25/05/06,05:00:23,19,07,1, 12.0,1,1, 3.939, 10474.938, 487.911, 52870.416 25/05/06,05:00:24,00,07,1, 11.9,1,1, 3.938, 10474.931, 487.911, 52870.416 25/05/06,05:00:24,01,07,1, 11.9,1,1, 3.938, 10475.008, 487.924, 52870.439 25/05/06,05:00:24,02,07,1, 11.9,1,1, 3.938, 10475.051, 487.932, 52870.452 25/05/06,05:00:24,03,07,1, 11.9,1,1, 3.938, 10475.071, 487.939, 52870.336 25/05/06,05:00:24,04,07,1, 11.9,1,1, 3.938, 10475.120, 487.931, 52870.359 25/05/06,05:00:24,05,07,1, 11.9,1,1, 3.938, 10475.115, 487.942, 52870.423 25/05/06,05:00:24,06,07,1, 11.9,1,1, 3.938, 10475.156, 487.952, 52870.398 25/05/06,05:00:24,07,07,1, 11.9,1,1, 3.938, 10475.177, 487.967, 52870.442 25/05/06,05:00:24,08,07,1, 11.9,1,1, 3.938, 10475.233, 487.975, 52870.411 25/05/06,05:00:24,09,07,1, 11.9,1,1, 3.938, 10475.269, 487.970, 52870.373 25/05/06,05:00:24,10,07,1, 11.9,1,1, 3.938, 10475.294, 487.977, 52870.350 25/05/06,05:00:24,11,07,1, 11.9,1,1, 3.938, 10475.314, 488.027, 52870.380 25/05/06,05:00:24,12,07,1, 11.9,1,1, 3.938, 10475.323, 487.991, 52870.343 25/05/06,05:00:24,13,07,1, 11.9,1,1, 3.938, 10475.382, 487.997, 52870.335 25/05/06,05:00:24,14,07,1, 11.9,1,1, 3.938, 10475.401, 488.018, 52870.356 25/05/06,05:00:24,15,07,1, 11.9,1,1, 3.938, 10475.441, 487.996, 52870.341 25/05/06,05:00:24,16,07,1, 11.9,1,1, 3.938, 10475.465, 488.026, 52870.320 25/05/06,05:00:24,17,07,1, 11.9,1,1, 3.938, 10475.514, 488.020, 52870.330 25/05/06,05:00:24,18,07,1, 11.9,1,1, 3.938, 10475.529, 488.050, 52870.314 25/05/06,05:00:24,19,07,1, 11.9,1,1, 3.938, 10475.573, 488.034, 52870.257 25/05/06,05:00:25,00,07,1, 11.9,1,1, 3.937, 10475.565, 488.034, 52870.257 25/05/06,05:00:25,01,07,1, 11.9,1,1, 3.937, 10475.616, 488.021, 52870.278 25/05/06,05:00:25,02,07,1, 11.9,1,1, 3.937, 10475.655, 488.046, 52870.306 25/05/06,05:00:25,03,07,1, 11.9,1,1, 3.937, 10475.699, 488.062, 52870.244 25/05/06,05:00:25,04,07,1, 11.9,1,1, 3.937, 10475.727, 488.053, 52870.308 25/05/06,05:00:25,05,07,1, 11.9,1,1, 3.937, 10475.750, 488.070, 52870.240 25/05/06,05:00:25,06,07,1, 11.9,1,1, 3.937, 10475.793, 488.056, 52870.273 25/05/06,05:00:25,07,07,1, 11.9,1,1, 3.937, 10475.792, 488.098, 52870.282 25/05/06,05:00:25,08,07,1, 11.9,1,1, 3.937, 10475.827, 488.063, 52870.223 25/05/06,05:00:25,09,07,1, 11.9,1,1, 3.937, 10475.882, 488.090, 52870.305 25/05/06,05:00:25,10,07,1, 11.9,1,1, 3.937, 10475.890, 488.072, 52870.188 25/05/06,05:00:25,11,07,1, 11.9,1,1, 3.937, 10475.946, 488.092, 52870.179 25/05/06,05:00:25,12,07,1, 11.9,1,1, 3.937, 10475.974, 488.097, 52870.243 25/05/06,05:00:25,13,07,1, 11.9,1,1, 3.937, 10476.010, 488.102, 52870.252 25/05/06,05:00:25,14,07,1, 11.9,1,1, 3.937, 10476.034, 488.095, 52870.187 25/05/06,05:00:25,15,07,1, 11.9,1,1, 3.937, 10476.066, 488.081, 52870.224 25/05/06,05:00:25,16,07,1, 11.9,1,1, 3.937, 10476.101, 488.094, 52870.172 25/05/06,05:00:25,17,07,1, 11.9,1,1, 3.937, 10476.103, 488.087, 52870.215 25/05/06,05:00:25,18,07,1, 11.9,1,1, 3.937, 10476.159, 488.097, 52870.155 25/05/06,05:00:25,19,07,1, 11.9,1,1, 3.937, 10476.176, 488.115, 52870.170 25/05/06,05:00:26,00,07,1, 11.9,1,1, 3.940, 10476.174, 488.115, 52870.170 25/05/06,05:00:26,01,07,1, 11.9,1,1, 3.940, 10476.256, 488.116, 52870.124 25/05/06,05:00:26,02,07,1, 11.9,1,1, 3.940, 10476.275, 488.072, 52870.073 25/05/06,05:00:26,03,07,1, 11.9,1,1, 3.940, 10476.298, 488.123, 52870.142 25/05/06,05:00:26,04,07,1, 11.9,1,1, 3.940, 10476.332, 488.104, 52870.170 25/05/06,05:00:26,05,07,1, 11.9,1,1, 3.940, 10476.363, 488.114, 52870.141 25/05/06,05:00:26,06,07,1, 11.9,1,1, 3.940, 10476.377, 488.101, 52870.124 25/05/06,05:00:26,07,07,1, 11.9,1,1, 3.940, 10476.411, 488.128, 52870.103 25/05/06,05:00:26,08,07,1, 11.9,1,1, 3.940, 10476.441, 488.096, 52870.097 25/05/06,05:00:26,09,07,1, 11.9,1,1, 3.940, 10476.455, 488.130, 52870.073 25/05/06,05:00:26,10,07,1, 11.9,1,1, 3.940, 10476.472, 488.106, 52870.062 25/05/06,05:00:26,11,07,1, 11.9,1,1, 3.940, 10476.553, 488.112, 52869.998 25/05/06,05:00:26,12,07,1, 11.9,1,1, 3.940, 10476.528, 488.091, 52870.069 25/05/06,05:00:26,13,07,1, 11.9,1,1, 3.940, 10476.587, 488.089, 52870.039 25/05/06,05:00:26,14,07,1, 11.9,1,1, 3.940, 10476.624, 488.101, 52870.062 25/05/06,05:00:26,15,07,1, 11.9,1,1, 3.940, 10476.647, 488.095, 52870.022 25/05/06,05:00:26,16,07,1, 11.9,1,1, 3.940, 10476.670, 488.092, 52869.956 25/05/06,05:00:26,17,07,1, 11.9,1,1, 3.940, 10476.695, 488.074, 52869.938 25/05/06,05:00:26,18,07,1, 11.9,1,1, 3.940, 10476.709, 488.091, 52869.986 25/05/06,05:00:26,19,07,1, 11.9,1,1, 3.940, 10476.758, 488.105, 52869.959 25/05/06,05:00:27,00,07,1, 12.0,1,1, 3.941, 10476.750, 488.105, 52869.959 25/05/06,05:00:27,01,07,1, 12.0,1,1, 3.941, 10476.814, 488.084, 52869.915 25/05/06,05:00:27,02,07,1, 12.0,1,1, 3.941, 10476.852, 488.057, 52869.901 25/05/06,05:00:27,03,07,1, 12.0,1,1, 3.941, 10476.863, 488.067, 52869.935 25/05/06,05:00:27,04,07,1, 12.0,1,1, 3.941, 10476.900, 488.053, 52869.917 25/05/06,05:00:27,05,07,1, 12.0,1,1, 3.941, 10476.891, 488.078, 52869.907 25/05/06,05:00:27,06,07,1, 12.0,1,1, 3.941, 10476.955, 488.061, 52869.886 25/05/06,05:00:27,07,07,1, 12.0,1,1, 3.941, 10476.971, 488.041, 52869.845 25/05/06,05:00:27,08,07,1, 12.0,1,1, 3.941, 10477.030, 488.066, 52869.805 25/05/06,05:00:27,09,07,1, 12.0,1,1, 3.941, 10477.033, 488.044, 52869.804 25/05/06,05:00:27,10,07,1, 12.0,1,1, 3.941, 10477.083, 488.023, 52869.884 25/05/06,05:00:27,11,07,1, 12.0,1,1, 3.941, 10477.100, 488.040, 52869.832 25/05/06,05:00:27,12,07,1, 12.0,1,1, 3.941, 10477.152, 488.026, 52869.882 25/05/06,05:00:27,13,07,1, 12.0,1,1, 3.941, 10477.159, 488.027, 52869.780 25/05/06,05:00:27,14,07,1, 12.0,1,1, 3.941, 10477.202, 488.029, 52869.839 25/05/06,05:00:27,15,07,1, 12.0,1,1, 3.941, 10477.215, 488.008, 52869.815 25/05/06,05:00:27,16,07,1, 12.0,1,1, 3.941, 10477.252, 488.001, 52869.772 25/05/06,05:00:27,17,07,1, 12.0,1,1, 3.941, 10477.288, 488.019, 52869.731 25/05/06,05:00:27,18,07,1, 12.0,1,1, 3.941, 10477.308, 487.968, 52869.801 25/05/06,05:00:27,19,07,1, 12.0,1,1, 3.941, 10477.349, 487.970, 52869.806 25/05/06,05:00:28,00,07,1, 11.9,1,1, 3.939, 10477.343, 487.970, 52869.806 25/05/06,05:00:28,01,07,1, 11.9,1,1, 3.939, 10477.388, 487.962, 52869.747 25/05/06,05:00:28,02,07,1, 11.9,1,1, 3.939, 10477.422, 487.975, 52869.740 25/05/06,05:00:28,03,07,1, 11.9,1,1, 3.939, 10477.440, 487.942, 52869.716 25/05/06,05:00:28,04,07,1, 11.9,1,1, 3.939, 10477.485, 487.956, 52869.742 25/05/06,05:00:28,05,07,1, 11.9,1,1, 3.939, 10477.499, 487.923, 52869.690 25/05/06,05:00:28,06,07,1, 11.9,1,1, 3.939, 10477.571, 487.926, 52869.509 25/05/06,05:00:28,07,07,1, 11.9,1,1, 3.939, 10477.526, 487.928, 52869.695 25/05/06,05:00:28,08,07,1, 11.9,1,1, 3.939, 10477.615, 487.885, 52869.548 25/05/06,05:00:28,09,07,1, 11.9,1,1, 3.939, 10477.609, 487.905, 52869.750 25/05/06,05:00:28,10,07,1, 11.9,1,1, 3.939, 10477.655, 487.898, 52869.742 25/05/06,05:00:28,11,07,1, 11.9,1,1, 3.939, 10477.671, 487.891, 52869.699 25/05/06,05:00:28,12,07,1, 11.9,1,1, 3.939, 10477.697, 487.887, 52869.660 25/05/06,05:00:28,13,07,1, 11.9,1,1, 3.939, 10477.731, 487.873, 52869.630 25/05/06,05:00:28,14,07,1, 11.9,1,1, 3.939, 10477.784, 487.845, 52869.589 25/05/06,05:00:28,15,07,1, 11.9,1,1, 3.939, 10477.803, 487.868, 52869.648 25/05/06,05:00:28,16,07,1, 11.9,1,1, 3.939, 10477.770, 487.840, 52869.638 25/05/06,05:00:28,17,07,1, 11.9,1,1, 3.939, 10477.846, 487.820, 52869.604 25/05/06,05:00:28,18,07,1, 11.9,1,1, 3.939, 10477.887, 487.804, 52869.562 25/05/06,05:00:28,19,07,1, 11.9,1,1, 3.939, 10477.906, 487.797, 52869.621 25/05/06,05:00:29,00,07,1, 11.9,1,1, 3.938, 10477.902, 487.797, 52869.621 25/05/06,05:00:29,01,07,1, 11.9,1,1, 3.938, 10477.946, 487.767, 52869.473 25/05/06,05:00:29,02,07,1, 11.9,1,1, 3.938, 10477.977, 487.751, 52869.482 25/05/06,05:00:29,03,07,1, 11.9,1,1, 3.938, 10478.018, 487.726, 52869.456 25/05/06,05:00:29,04,07,1, 11.9,1,1, 3.938, 10478.035, 487.749, 52869.483 25/05/06,05:00:29,05,07,1, 11.9,1,1, 3.938, 10478.057, 487.716, 52869.515 25/05/06,05:00:29,06,07,1, 11.9,1,1, 3.938, 10478.061, 487.727, 52869.418 25/05/06,05:00:29,07,07,1, 11.9,1,1, 3.938, 10478.148, 487.659, 52869.456 25/05/06,05:00:29,08,07,1, 11.9,1,1, 3.938, 10478.138, 487.674, 52869.372 25/05/06,05:00:29,09,07,1, 11.9,1,1, 3.938, 10478.150, 487.669, 52869.375 25/05/06,05:00:29,10,07,1, 11.9,1,1, 3.938, 10478.203, 487.652, 52869.356 25/05/06,05:00:29,11,07,1, 11.9,1,1, 3.938, 10478.211, 487.643, 52869.370 25/05/06,05:00:29,12,07,1, 11.9,1,1, 3.938, 10478.269, 487.627, 52869.426 25/05/06,05:00:29,13,07,1, 11.9,1,1, 3.938, 10478.283, 487.629, 52869.376 25/05/06,05:00:29,14,07,1, 11.9,1,1, 3.938, 10478.315, 487.587, 52869.321 25/05/06,05:00:29,15,07,1, 11.9,1,1, 3.938, 10478.336, 487.579, 52869.316 25/05/06,05:00:29,16,07,1, 11.9,1,1, 3.938, 10478.369, 487.558, 52869.316 25/05/06,05:00:29,17,07,1, 11.9,1,1, 3.938, 10478.381, 487.546, 52869.352 25/05/06,05:00:29,18,07,1, 11.9,1,1, 3.938, 10478.400, 487.529, 52869.314 25/05/06,05:00:29,19,07,1, 11.9,1,1, 3.938, 10478.437, 487.520, 52869.287 25/05/06,05:00:30,00,07,1, 11.9,1,1, 3.941, 10478.436, 487.520, 52869.287 25/05/06,05:00:30,01,07,1, 11.9,1,1, 3.941, 10478.487, 487.479, 52869.244 25/05/06,05:00:30,02,07,1, 11.9,1,1, 3.941, 10478.521, 487.470, 52869.239 25/05/06,05:00:30,03,07,1, 11.9,1,1, 3.941, 10478.535, 487.483, 52869.235 25/05/06,05:00:30,04,07,1, 11.9,1,1, 3.941, 10478.572, 487.465, 52869.243 25/05/06,05:00:30,05,07,1, 11.9,1,1, 3.941, 10478.609, 487.440, 52869.224 25/05/06,05:00:30,06,07,1, 11.9,1,1, 3.941, 10478.616, 487.415, 52869.239 25/05/06,05:00:30,07,07,1, 11.9,1,1, 3.941, 10478.660, 487.413, 52869.246 25/05/06,05:00:30,08,07,1, 11.9,1,1, 3.941, 10478.661, 487.380, 52869.234 25/05/06,05:00:30,09,07,1, 11.9,1,1, 3.941, 10478.681, 487.378, 52869.192 25/05/06,05:00:30,10,07,1, 11.9,1,1, 3.941, 10478.722, 487.353, 52869.224 25/05/06,05:00:30,11,07,1, 11.9,1,1, 3.941, 10478.734, 487.330, 52869.124 25/05/06,05:00:30,12,07,1, 11.9,1,1, 3.941, 10478.782, 487.342, 52869.206 25/05/06,05:00:30,13,07,1, 11.9,1,1, 3.941, 10478.799, 487.333, 52869.183 25/05/06,05:00:30,14,07,1, 11.9,1,1, 3.941, 10478.833, 487.308, 52869.161 25/05/06,05:00:30,15,07,1, 11.9,1,1, 3.941, 10478.843, 487.252, 52869.141 25/05/06,05:00:30,16,07,1, 11.9,1,1, 3.941, 10478.876, 487.263, 52869.165 25/05/06,05:00:30,17,07,1, 11.9,1,1, 3.941, 10478.904, 487.238, 52869.063 25/05/06,05:00:30,18,07,1, 11.9,1,1, 3.941, 10478.914, 487.226, 52869.104 25/05/06,05:00:30,19,07,1, 11.9,1,1, 3.941, 10478.963, 487.195, 52869.048 25/05/06,05:00:31,00,07,1, 11.9,1,1, 3.939, 10478.961, 487.195, 52869.048 25/05/06,05:00:31,01,07,1, 11.9,1,1, 3.939, 10478.965, 487.160, 52869.047 25/05/06,05:00:31,02,07,1, 11.9,1,1, 3.939, 10479.011, 487.155, 52869.000 25/05/06,05:00:31,03,07,1, 11.9,1,1, 3.939, 10479.056, 487.120, 52869.030 25/05/06,05:00:31,04,07,1, 11.9,1,1, 3.939, 10479.082, 487.107, 52869.029 25/05/06,05:00:31,05,07,1, 11.9,1,1, 3.939, 10479.092, 487.087, 52868.992 25/05/06,05:00:31,06,07,1, 11.9,1,1, 3.939, 10479.137, 487.066, 52869.030 25/05/06,05:00:31,07,07,1, 11.9,1,1, 3.939, 10479.148, 487.044, 52868.965 25/05/06,05:00:31,08,07,1, 11.9,1,1, 3.939, 10479.168, 487.026, 52868.953 25/05/06,05:00:31,09,07,1, 11.9,1,1, 3.939, 10479.172, 486.989, 52868.929 25/05/06,05:00:31,10,07,1, 11.9,1,1, 3.939, 10479.205, 486.966, 52868.914 25/05/06,05:00:31,11,07,1, 11.9,1,1, 3.939, 10479.209, 486.988, 52869.140 25/05/06,05:00:31,12,07,1, 11.9,1,1, 3.939, 10479.230, 486.962, 52868.959 25/05/06,05:00:31,13,07,1, 11.9,1,1, 3.939, 10479.290, 486.924, 52868.936 25/05/06,05:00:31,14,07,1, 11.9,1,1, 3.939, 10479.312, 486.933, 52868.940 25/05/06,05:00:31,15,07,1, 11.9,1,1, 3.939, 10479.309, 486.881, 52868.823 25/05/06,05:00:31,16,07,1, 11.9,1,1, 3.939, 10479.327, 486.882, 52868.899 25/05/06,05:00:31,17,07,1, 11.9,1,1, 3.939, 10479.372, 486.860, 52868.889 25/05/06,05:00:31,18,07,1, 11.9,1,1, 3.939, 10479.383, 486.839, 52868.864 25/05/06,05:00:31,19,07,1, 11.9,1,1, 3.939, 10479.430, 486.810, 52868.881 25/05/06,05:00:32,00,07,1, 11.9,1,1, 3.938, 10479.429, 486.810, 52868.881 25/05/06,05:00:32,01,07,1, 11.9,1,1, 3.938, 10479.486, 486.752, 52868.767 25/05/06,05:00:32,02,07,1, 11.9,1,1, 3.938, 10479.474, 486.737, 52868.835 25/05/06,05:00:32,03,07,1, 11.9,1,1, 3.938, 10479.517, 486.733, 52868.753 25/05/06,05:00:32,04,07,1, 11.9,1,1, 3.938, 10479.516, 486.719, 52868.794 25/05/06,05:00:32,05,07,1, 11.9,1,1, 3.938, 10479.533, 486.698, 52868.771 25/05/06,05:00:32,06,07,1, 11.9,1,1, 3.938, 10479.576, 486.673, 52868.784 25/05/06,05:00:32,07,07,1, 11.9,1,1, 3.938, 10479.594, 486.643, 52868.797 25/05/06,05:00:32,08,07,1, 11.9,1,1, 3.938, 10479.606, 486.647, 52868.718 25/05/06,05:00:32,09,07,1, 11.9,1,1, 3.938, 10479.601, 486.600, 52868.654 25/05/06,05:00:32,10,07,1, 11.9,1,1, 3.938, 10479.641, 486.590, 52868.699 25/05/06,05:00:32,11,07,1, 11.9,1,1, 3.938, 10479.681, 486.547, 52868.647 25/05/06,05:00:32,12,07,1, 11.9,1,1, 3.938, 10479.682, 486.531, 52868.630 25/05/06,05:00:32,13,07,1, 11.9,1,1, 3.938, 10479.686, 486.526, 52868.614 25/05/06,05:00:32,14,07,1, 11.9,1,1, 3.938, 10479.722, 486.474, 52868.628 25/05/06,05:00:32,15,07,1, 11.9,1,1, 3.938, 10479.742, 486.450, 52868.598 25/05/06,05:00:32,16,07,1, 11.9,1,1, 3.938, 10479.778, 486.431, 52868.668 25/05/06,05:00:32,17,07,1, 11.9,1,1, 3.938, 10479.782, 486.398, 52868.570 25/05/06,05:00:32,18,07,1, 11.9,1,1, 3.938, 10479.796, 486.377, 52868.598 25/05/06,05:00:32,19,07,1, 11.9,1,1, 3.938, 10479.780, 486.355, 52868.583 25/05/06,05:00:33,00,07,1, 12.0,1,1, 3.944, 10479.779, 486.355, 52868.583 25/05/06,05:00:33,01,07,1, 12.0,1,1, 3.944, 10479.846, 486.301, 52868.510 25/05/06,05:00:33,02,07,1, 12.0,1,1, 3.944, 10479.849, 486.298, 52868.543 25/05/06,05:00:33,03,07,1, 12.0,1,1, 3.944, 10479.889, 486.262, 52868.493 25/05/06,05:00:33,04,07,1, 12.0,1,1, 3.944, 10479.894, 486.257, 52868.496 25/05/06,05:00:33,05,07,1, 12.0,1,1, 3.944, 10479.907, 486.214, 52868.508 25/05/06,05:00:33,06,07,1, 12.0,1,1, 3.944, 10479.933, 486.183, 52868.460 25/05/06,05:00:33,07,07,1, 12.0,1,1, 3.944, 10479.946, 486.167, 52868.476 25/05/06,05:00:33,08,07,1, 12.0,1,1, 3.944, 10479.961, 486.137, 52868.438 25/05/06,05:00:33,09,07,1, 12.0,1,1, 3.944, 10479.987, 486.098, 52868.461 25/05/06,05:00:33,10,07,1, 12.0,1,1, 3.944, 10479.970, 486.071, 52868.368 25/05/06,05:00:33,11,07,1, 12.0,1,1, 3.944, 10480.019, 486.069, 52868.345 25/05/06,05:00:33,12,07,1, 12.0,1,1, 3.944, 10480.019, 486.006, 52868.433 25/05/06,05:00:33,13,07,1, 12.0,1,1, 3.944, 10480.005, 486.016, 52868.409 25/05/06,05:00:33,14,07,1, 12.0,1,1, 3.944, 10480.042, 485.959, 52868.377 25/05/06,05:00:33,15,07,1, 12.0,1,1, 3.944, 10480.052, 485.959, 52868.408 25/05/06,05:00:33,16,07,1, 12.0,1,1, 3.944, 10480.069, 485.920, 52868.308 25/05/06,05:00:33,17,07,1, 12.0,1,1, 3.944, 10480.090, 485.893, 52868.294 25/05/06,05:00:33,18,07,1, 12.0,1,1, 3.944, 10480.089, 485.892, 52868.338 25/05/06,05:00:33,19,07,1, 12.0,1,1, 3.944, 10480.131, 485.863, 52868.294 25/05/06,05:00:34,00,07,1, 11.9,1,1, 3.941, 10480.130, 485.863, 52868.294 25/05/06,05:00:34,01,07,1, 11.9,1,1, 3.941, 10480.147, 485.793, 52868.235 25/05/06,05:00:34,02,07,1, 11.9,1,1, 3.941, 10480.145, 485.795, 52868.236 25/05/06,05:00:34,03,07,1, 11.9,1,1, 3.941, 10480.169, 485.760, 52868.265 25/05/06,05:00:34,04,07,1, 11.9,1,1, 3.941, 10480.176, 485.719, 52868.185 25/05/06,05:00:34,05,07,1, 11.9,1,1, 3.941, 10480.199, 485.698, 52868.184 25/05/06,05:00:34,06,07,1, 11.9,1,1, 3.941, 10480.187, 485.669, 52868.244 25/05/06,05:00:34,07,07,1, 11.9,1,1, 3.941, 10480.193, 485.643, 52868.250 25/05/06,05:00:34,08,07,1, 11.9,1,1, 3.941, 10480.219, 485.603, 52868.123 25/05/06,05:00:34,09,07,1, 11.9,1,1, 3.941, 10480.225, 485.599, 52868.199 25/05/06,05:00:34,10,07,1, 11.9,1,1, 3.941, 10480.241, 485.536, 52868.169 25/05/06,05:00:34,11,07,1, 11.9,1,1, 3.941, 10480.241, 485.535, 52868.128 25/05/06,05:00:34,12,07,1, 11.9,1,1, 3.941, 10480.245, 485.524, 52868.149 25/05/06,05:00:34,13,07,1, 11.9,1,1, 3.941, 10480.291, 485.501, 52868.108 25/05/06,05:00:34,14,07,1, 11.9,1,1, 3.941, 10480.273, 485.450, 52868.081 25/05/06,05:00:34,15,07,1, 11.9,1,1, 3.941, 10480.283, 485.426, 52868.040 25/05/06,05:00:34,16,07,1, 11.9,1,1, 3.941, 10480.301, 485.423, 52868.121 25/05/06,05:00:34,17,07,1, 11.9,1,1, 3.941, 10480.303, 485.370, 52868.029 25/05/06,05:00:34,18,07,1, 11.9,1,1, 3.941, 10480.315, 485.379, 52868.014 25/05/06,05:00:34,19,07,1, 11.9,1,1, 3.941, 10480.335, 485.358, 52868.005 25/05/06,05:00:35,00,07,1, 11.9,1,1, 3.938, 10480.330, 485.358, 52868.005 25/05/06,05:00:35,01,07,1, 11.9,1,1, 3.938, 10480.295, 485.284, 52867.987 25/05/06,05:00:35,02,07,1, 11.9,1,1, 3.938, 10480.353, 485.232, 52867.947 25/05/06,05:00:35,03,07,1, 11.9,1,1, 3.938, 10480.337, 485.220, 52867.969 25/05/06,05:00:35,04,07,1, 11.9,1,1, 3.938, 10480.388, 485.208, 52867.904 25/05/06,05:00:35,05,07,1, 11.9,1,1, 3.938, 10480.363, 485.180, 52868.010 25/05/06,05:00:35,06,07,1, 11.9,1,1, 3.938, 10480.376, 485.153, 52867.913 25/05/06,05:00:35,07,07,1, 11.9,1,1, 3.938, 10480.395, 485.130, 52867.996 25/05/06,05:00:35,08,07,1, 11.9,1,1, 3.938, 10480.400, 485.100, 52867.912 25/05/06,05:00:35,09,07,1, 11.9,1,1, 3.938, 10480.405, 485.056, 52867.804 25/05/06,05:00:35,10,07,1, 11.9,1,1, 3.938, 10480.400, 485.041, 52867.895 25/05/06,05:00:35,11,07,1, 11.9,1,1, 3.938, 10480.404, 485.021, 52867.810 25/05/06,05:00:35,12,07,1, 11.9,1,1, 3.938, 10480.430, 484.985, 52867.821 25/05/06,05:00:35,13,07,1, 11.9,1,1, 3.938, 10480.417, 484.939, 52867.860 25/05/06,05:00:35,14,07,1, 11.9,1,1, 3.938, 10480.435, 484.932, 52867.795 25/05/06,05:00:35,15,07,1, 11.9,1,1, 3.938, 10480.448, 484.896, 52867.850 25/05/06,05:00:35,16,07,1, 11.9,1,1, 3.938, 10480.455, 484.865, 52867.789 25/05/06,05:00:35,17,07,1, 11.9,1,1, 3.938, 10480.437, 484.829, 52867.811 25/05/06,05:00:35,18,07,1, 11.9,1,1, 3.938, 10480.454, 484.809, 52867.746 25/05/06,05:00:35,19,07,1, 11.9,1,1, 3.938, 10480.456, 484.801, 52867.714 25/05/06,05:00:36,00,07,1, 12.0,1,1, 3.942, 10480.455, 484.801, 52867.714 25/05/06,05:00:36,01,07,1, 12.0,1,1, 3.942, 10480.441, 484.726, 52867.706 25/05/06,05:00:36,02,07,1, 12.0,1,1, 3.942, 10480.461, 484.692, 52867.691 25/05/06,05:00:36,03,07,1, 12.0,1,1, 3.942, 10480.467, 484.695, 52867.740 25/05/06,05:00:36,04,07,1, 12.0,1,1, 3.942, 10480.474, 484.614, 52867.631 25/05/06,05:00:36,05,07,1, 12.0,1,1, 3.942, 10480.457, 484.617, 52867.608 25/05/06,05:00:36,06,07,1, 12.0,1,1, 3.942, 10480.488, 484.590, 52867.613 25/05/06,05:00:36,07,07,1, 12.0,1,1, 3.942, 10480.482, 484.542, 52867.592 25/05/06,05:00:36,08,07,1, 12.0,1,1, 3.942, 10480.475, 484.531, 52867.567 25/05/06,05:00:36,09,07,1, 12.0,1,1, 3.942, 10480.467, 484.505, 52867.560 25/05/06,05:00:36,10,07,1, 12.0,1,1, 3.942, 10480.468, 484.474, 52867.526 25/05/06,05:00:36,11,07,1, 12.0,1,1, 3.942, 10480.496, 484.435, 52867.567 25/05/06,05:00:36,12,07,1, 12.0,1,1, 3.942, 10480.481, 484.450, 52867.516 25/05/06,05:00:36,13,07,1, 12.0,1,1, 3.942, 10480.488, 484.413, 52867.580 25/05/06,05:00:36,14,07,1, 12.0,1,1, 3.942, 10480.478, 484.381, 52867.576 25/05/06,05:00:36,15,07,1, 12.0,1,1, 3.942, 10480.484, 484.346, 52867.519 25/05/06,05:00:36,16,07,1, 12.0,1,1, 3.942, 10480.485, 484.315, 52867.524 25/05/06,05:00:36,17,07,1, 12.0,1,1, 3.942, 10480.505, 484.304, 52867.481 25/05/06,05:00:36,18,07,1, 12.0,1,1, 3.942, 10480.495, 484.242, 52867.442 25/05/06,05:00:36,19,07,1, 12.0,1,1, 3.942, 10480.483, 484.238, 52867.512 25/05/06,05:00:37,00,07,1, 11.9,1,1, 3.938, 10480.480, 484.238, 52867.512 25/05/06,05:00:37,01,07,1, 11.9,1,1, 3.938, 10480.491, 484.187, 52867.409 25/05/06,05:00:37,02,07,1, 11.9,1,1, 3.938, 10480.501, 484.151, 52867.397 25/05/06,05:00:37,03,07,1, 11.9,1,1, 3.938, 10480.511, 484.119, 52867.409 25/05/06,05:00:37,04,07,1, 11.9,1,1, 3.938, 10480.498, 484.097, 52867.396 25/05/06,05:00:37,05,07,1, 11.9,1,1, 3.938, 10480.498, 484.068, 52867.371 25/05/06,05:00:37,06,07,1, 11.9,1,1, 3.938, 10480.495, 484.037, 52867.395 25/05/06,05:00:37,07,07,1, 11.9,1,1, 3.938, 10480.502, 484.011, 52867.391 25/05/06,05:00:37,08,07,1, 11.9,1,1, 3.938, 10480.524, 483.999, 52867.392 25/05/06,05:00:37,09,07,1, 11.9,1,1, 3.938, 10480.512, 483.975, 52867.354 25/05/06,05:00:37,10,07,1, 11.9,1,1, 3.938, 10480.496, 483.930, 52867.351 25/05/06,05:00:37,11,07,1, 11.9,1,1, 3.938, 10480.512, 483.933, 52867.314 25/05/06,05:00:37,12,07,1, 11.9,1,1, 3.938, 10480.500, 483.903, 52867.283 25/05/06,05:00:37,13,07,1, 11.9,1,1, 3.938, 10480.497, 483.885, 52867.294 25/05/06,05:00:37,14,07,1, 11.9,1,1, 3.938, 10480.505, 483.836, 52867.263 25/05/06,05:00:37,15,07,1, 11.9,1,1, 3.938, 10480.495, 483.832, 52867.268 25/05/06,05:00:37,16,07,1, 11.9,1,1, 3.938, 10480.510, 483.787, 52867.228 25/05/06,05:00:37,17,07,1, 11.9,1,1, 3.938, 10480.472, 483.767, 52867.165 25/05/06,05:00:37,18,07,1, 11.9,1,1, 3.938, 10480.504, 483.755, 52867.241 25/05/06,05:00:37,19,07,1, 11.9,1,1, 3.938, 10480.497, 483.721, 52867.247 25/05/06,05:00:38,00,08,1, 11.9,1,1, 3.941, 10480.489, 483.721, 52867.247 25/05/06,05:00:38,01,08,1, 11.9,1,1, 3.941, 10480.522, 483.660, 52867.189 25/05/06,05:00:38,02,08,1, 11.9,1,1, 3.941, 10480.498, 483.641, 52867.136 25/05/06,05:00:38,03,08,1, 11.9,1,1, 3.941, 10480.519, 483.604, 52867.126 25/05/06,05:00:38,04,08,1, 11.9,1,1, 3.941, 10480.537, 483.586, 52867.118 25/05/06,05:00:38,05,08,1, 11.9,1,1, 3.941, 10480.505, 483.551, 52867.137 25/05/06,05:00:38,06,08,1, 11.9,1,1, 3.941, 10480.491, 483.514, 52867.133 25/05/06,05:00:38,07,08,1, 11.9,1,1, 3.941, 10480.516, 483.522, 52867.083 25/05/06,05:00:38,08,08,1, 11.9,1,1, 3.941, 10480.514, 483.488, 52867.122 25/05/06,05:00:38,09,08,1, 11.9,1,1, 3.941, 10480.502, 483.454, 52867.113 25/05/06,05:00:38,10,08,1, 11.9,1,1, 3.941, 10480.517, 483.424, 52867.059 25/05/06,05:00:38,11,08,1, 11.9,1,1, 3.941, 10480.476, 483.403, 52867.100 25/05/06,05:00:38,12,08,1, 11.9,1,1, 3.941, 10480.509, 483.340, 52867.057 25/05/06,05:00:38,13,08,1, 11.9,1,1, 3.941, 10480.509, 483.352, 52867.053 25/05/06,05:00:38,14,08,1, 11.9,1,1, 3.941, 10480.516, 483.314, 52867.101 25/05/06,05:00:38,15,08,1, 11.9,1,1, 3.941, 10480.529, 483.274, 52866.996 25/05/06,05:00:38,16,08,1, 11.9,1,1, 3.941, 10480.510, 483.273, 52867.024 25/05/06,05:00:38,17,08,1, 11.9,1,1, 3.941, 10480.509, 483.253, 52867.003 25/05/06,05:00:38,18,08,1, 11.9,1,1, 3.941, 10480.508, 483.213, 52866.983 25/05/06,05:00:38,19,08,1, 11.9,1,1, 3.941, 10480.494, 483.174, 52866.910 25/05/06,05:00:39,00,08,1, 11.9,1,1, 3.943, 10480.489, 483.174, 52866.910 25/05/06,05:00:39,01,08,1, 11.9,1,1, 3.943, 10480.535, 483.129, 52866.906 25/05/06,05:00:39,02,08,1, 11.9,1,1, 3.943, 10480.507, 483.096, 52866.898 25/05/06,05:00:39,03,08,1, 11.9,1,1, 3.943, 10480.504, 483.077, 52866.895 25/05/06,05:00:39,04,08,1, 11.9,1,1, 3.943, 10480.483, 483.067, 52866.871 25/05/06,05:00:39,05,08,1, 11.9,1,1, 3.943, 10480.505, 483.049, 52866.905 25/05/06,05:00:39,06,08,1, 11.9,1,1, 3.943, 10480.484, 483.021, 52866.930 25/05/06,05:00:39,07,08,1, 11.9,1,1, 3.943, 10480.506, 482.998, 52866.875 25/05/06,05:00:39,08,08,1, 11.9,1,1, 3.943, 10480.504, 482.954, 52866.809 25/05/06,05:00:39,09,08,1, 11.9,1,1, 3.943, 10480.493, 482.956, 52866.832 25/05/06,05:00:39,10,08,1, 11.9,1,1, 3.943, 10480.486, 482.917, 52866.788 25/05/06,05:00:39,11,08,1, 11.9,1,1, 3.943, 10480.476, 482.882, 52866.774 25/05/06,05:00:39,12,08,1, 11.9,1,1, 3.943, 10480.490, 482.879, 52866.797 25/05/06,05:00:39,13,08,1, 11.9,1,1, 3.943, 10480.489, 482.857, 52866.769 25/05/06,05:00:39,14,08,1, 11.9,1,1, 3.943, 10480.482, 482.827, 52866.772 25/05/06,05:00:39,15,08,1, 11.9,1,1, 3.943, 10480.475, 482.812, 52866.728 25/05/06,05:00:39,16,08,1, 11.9,1,1, 3.943, 10480.501, 482.799, 52866.761 25/05/06,05:00:39,17,08,1, 11.9,1,1, 3.943, 10480.494, 482.776, 52866.719 25/05/06,05:00:39,18,08,1, 11.9,1,1, 3.943, 10480.474, 482.742, 52866.697 25/05/06,05:00:39,19,08,1, 11.9,1,1, 3.943, 10480.471, 482.734, 52866.710 25/05/06,05:00:40,00,07,1, 11.9,1,1, 3.937, 10480.464, 482.734, 52866.710 25/05/06,05:00:40,01,07,1, 11.9,1,1, 3.937, 10480.448, 482.696, 52866.673 25/05/06,05:00:40,02,07,1, 11.9,1,1, 3.937, 10480.456, 482.667, 52866.658 25/05/06,05:00:40,03,07,1, 11.9,1,1, 3.937, 10480.442, 482.653, 52866.685 25/05/06,05:00:40,04,07,1, 11.9,1,1, 3.937, 10480.449, 482.641, 52866.735 25/05/06,05:00:40,05,07,1, 11.9,1,1, 3.937, 10480.442, 482.601, 52866.706 25/05/06,05:00:40,06,07,1, 11.9,1,1, 3.937, 10480.447, 482.614, 52866.558 25/05/06,05:00:40,07,07,1, 11.9,1,1, 3.937, 10480.462, 482.590, 52866.581 25/05/06,05:00:40,08,07,1, 11.9,1,1, 3.937, 10480.412, 482.587, 52866.604 25/05/06,05:00:40,09,07,1, 11.9,1,1, 3.937, 10480.404, 482.568, 52866.551 25/05/06,05:00:40,10,07,1, 11.9,1,1, 3.937, 10480.442, 482.546, 52866.571 25/05/06,05:00:40,11,07,1, 11.9,1,1, 3.937, 10480.441, 482.520, 52866.606 25/05/06,05:00:40,12,07,1, 11.9,1,1, 3.937, 10480.416, 482.546, 52866.600 25/05/06,05:00:40,13,07,1, 11.9,1,1, 3.937, 10480.395, 482.493, 52866.554 25/05/06,05:00:40,14,07,1, 11.9,1,1, 3.937, 10480.423, 482.499, 52866.583 25/05/06,05:00:40,15,07,1, 11.9,1,1, 3.937, 10480.418, 482.472, 52866.584 25/05/06,05:00:40,16,07,1, 11.9,1,1, 3.937, 10480.421, 482.465, 52866.545 25/05/06,05:00:40,17,07,1, 11.9,1,1, 3.937, 10480.402, 482.426, 52866.588 25/05/06,05:00:40,18,07,1, 11.9,1,1, 3.937, 10480.398, 482.432, 52866.493 25/05/06,05:00:40,19,07,1, 11.9,1,1, 3.937, 10480.396, 482.435, 52866.532 25/05/06,05:00:41,00,08,1, 11.9,1,1, 3.942, 10480.388, 482.435, 52866.532 25/05/06,05:00:41,01,08,1, 11.9,1,1, 3.942, 10480.380, 482.380, 52866.520 25/05/06,05:00:41,02,08,1, 11.9,1,1, 3.942, 10480.364, 482.379, 52866.509 25/05/06,05:00:41,03,08,1, 11.9,1,1, 3.942, 10480.361, 482.373, 52866.520 25/05/06,05:00:41,04,08,1, 11.9,1,1, 3.942, 10480.365, 482.341, 52866.465 25/05/06,05:00:41,05,08,1, 11.9,1,1, 3.942, 10480.349, 482.322, 52866.488 25/05/06,05:00:41,06,08,1, 11.9,1,1, 3.942, 10480.341, 482.344, 52866.465 25/05/06,05:00:41,07,08,1, 11.9,1,1, 3.942, 10480.318, 482.310, 52866.422 25/05/06,05:00:41,08,08,1, 11.9,1,1, 3.942, 10480.314, 482.320, 52866.460 25/05/06,05:00:41,09,08,1, 11.9,1,1, 3.942, 10480.324, 482.298, 52866.489 25/05/06,05:00:41,10,08,1, 11.9,1,1, 3.942, 10480.304, 482.283, 52866.418 25/05/06,05:00:41,11,08,1, 11.9,1,1, 3.942, 10480.307, 482.262, 52866.440 25/05/06,05:00:41,12,08,1, 11.9,1,1, 3.942, 10480.307, 482.275, 52866.359 25/05/06,05:00:41,13,08,1, 11.9,1,1, 3.942, 10480.302, 482.264, 52866.392 25/05/06,05:00:41,14,08,1, 11.9,1,1, 3.942, 10480.289, 482.240, 52866.377 25/05/06,05:00:41,15,08,1, 11.9,1,1, 3.942, 10480.269, 482.232, 52866.380 25/05/06,05:00:41,16,08,1, 11.9,1,1, 3.942, 10480.258, 482.213, 52866.350 25/05/06,05:00:41,17,08,1, 11.9,1,1, 3.942, 10480.258, 482.229, 52866.392 25/05/06,05:00:41,18,08,1, 11.9,1,1, 3.942, 10480.242, 482.210, 52866.354 25/05/06,05:00:41,19,08,1, 11.9,1,1, 3.942, 10480.236, 482.179, 52866.333 25/05/06,05:00:42,00,07,1, 11.9,1,1, 3.941, 10480.230, 482.179, 52866.333 25/05/06,05:00:42,01,07,1, 11.9,1,1, 3.941, 10480.227, 482.164, 52866.365 25/05/06,05:00:42,02,07,1, 11.9,1,1, 3.941, 10480.222, 482.179, 52866.321 25/05/06,05:00:42,03,07,1, 11.9,1,1, 3.941, 10480.221, 482.119, 52866.345 25/05/06,05:00:42,04,07,1, 11.9,1,1, 3.941, 10480.212, 482.145, 52866.359 25/05/06,05:00:42,05,07,1, 11.9,1,1, 3.941, 10480.196, 482.135, 52866.292 25/05/06,05:00:42,06,07,1, 11.9,1,1, 3.941, 10480.206, 482.115, 52866.286 25/05/06,05:00:42,07,07,1, 11.9,1,1, 3.941, 10480.187, 482.118, 52866.288 25/05/06,05:00:42,08,07,1, 11.9,1,1, 3.941, 10480.183, 482.069, 52866.257 25/05/06,05:00:42,09,07,1, 11.9,1,1, 3.941, 10480.160, 482.068, 52866.322 25/05/06,05:00:42,10,07,1, 11.9,1,1, 3.941, 10480.154, 482.084, 52866.198 25/05/06,05:00:42,11,07,1, 11.9,1,1, 3.941, 10480.160, 482.059, 52866.218 25/05/06,05:00:42,12,07,1, 11.9,1,1, 3.941, 10480.162, 482.070, 52866.297 25/05/06,05:00:42,13,07,1, 11.9,1,1, 3.941, 10480.128, 482.085, 52866.252 25/05/06,05:00:42,14,07,1, 11.9,1,1, 3.941, 10480.161, 482.040, 52866.253 25/05/06,05:00:42,15,07,1, 11.9,1,1, 3.941, 10480.122, 482.045, 52866.215 25/05/06,05:00:42,16,07,1, 11.9,1,1, 3.941, 10480.139, 482.050, 52866.264 25/05/06,05:00:42,17,07,1, 11.9,1,1, 3.941, 10480.102, 482.026, 52866.238 25/05/06,05:00:42,18,07,1, 11.9,1,1, 3.941, 10480.118, 482.035, 52866.138 25/05/06,05:00:42,19,07,1, 11.9,1,1, 3.941, 10480.097, 482.037, 52866.260 25/05/06,05:00:43,00,07,1, 11.9,1,1, 3.943, 10480.096, 482.037, 52866.260 25/05/06,05:00:43,01,07,1, 11.9,1,1, 3.943, 10480.070, 482.022, 52866.214 25/05/06,05:00:43,02,07,1, 11.9,1,1, 3.943, 10480.063, 481.986, 52866.185 25/05/06,05:00:43,03,07,1, 11.9,1,1, 3.943, 10480.070, 481.989, 52866.139 25/05/06,05:00:43,04,07,1, 11.9,1,1, 3.943, 10480.073, 481.985, 52866.182 25/05/06,05:00:43,05,07,1, 11.9,1,1, 3.943, 10480.059, 481.970, 52866.123 25/05/06,05:00:43,06,07,1, 11.9,1,1, 3.943, 10480.048, 481.976, 52866.177 25/05/06,05:00:43,07,07,1, 11.9,1,1, 3.943, 10480.041, 481.967, 52866.087 25/05/06,05:00:43,08,07,1, 11.9,1,1, 3.943, 10480.079, 481.980, 52866.165 25/05/06,05:00:43,09,07,1, 11.9,1,1, 3.943, 10480.070, 481.960, 52866.140 25/05/06,05:00:43,10,07,1, 11.9,1,1, 3.943, 10480.023, 481.982, 52866.144 25/05/06,05:00:43,11,07,1, 11.9,1,1, 3.943, 10480.018, 481.943, 52866.081 25/05/06,05:00:43,12,07,1, 11.9,1,1, 3.943, 10480.009, 481.942, 52866.094 25/05/06,05:00:43,13,07,1, 11.9,1,1, 3.943, 10480.004, 481.935, 52866.113 25/05/06,05:00:43,14,07,1, 11.9,1,1, 3.943, 10480.018, 481.940, 52866.107 25/05/06,05:00:43,15,07,1, 11.9,1,1, 3.943, 10479.995, 481.941, 52866.030 25/05/06,05:00:43,16,07,1, 11.9,1,1, 3.943, 10480.003, 481.934, 52866.015 25/05/06,05:00:43,17,07,1, 11.9,1,1, 3.943, 10479.989, 481.950, 52866.128 25/05/06,05:00:43,18,07,1, 11.9,1,1, 3.943, 10479.996, 481.946, 52866.100 25/05/06,05:00:43,19,07,1, 11.9,1,1, 3.943, 10479.975, 481.962, 52866.141 25/05/06,05:00:44,00,07,1, 11.9,1,1, 3.943, 10479.971, 481.962, 52866.141 25/05/06,05:00:44,01,07,1, 11.9,1,1, 3.943, 10479.979, 481.946, 52866.112 25/05/06,05:00:44,02,07,1, 11.9,1,1, 3.943, 10479.966, 481.931, 52866.005 25/05/06,05:00:44,03,07,1, 11.9,1,1, 3.943, 10479.987, 481.934, 52866.010 25/05/06,05:00:44,04,07,1, 11.9,1,1, 3.943, 10479.959, 481.915, 52866.063 25/05/06,05:00:44,05,07,1, 11.9,1,1, 3.943, 10479.975, 481.911, 52866.049 25/05/06,05:00:44,06,07,1, 11.9,1,1, 3.943, 10479.959, 481.948, 52866.052 25/05/06,05:00:44,07,07,1, 11.9,1,1, 3.943, 10479.958, 481.938, 52866.039 25/05/06,05:00:44,08,07,1, 11.9,1,1, 3.943, 10479.974, 481.923, 52866.033 25/05/06,05:00:44,09,07,1, 11.9,1,1, 3.943, 10479.961, 481.929, 52866.025 25/05/06,05:00:44,10,07,1, 11.9,1,1, 3.943, 10479.937, 481.939, 52865.989 25/05/06,05:00:44,11,07,1, 11.9,1,1, 3.943, 10479.943, 481.928, 52865.979 25/05/06,05:00:44,12,07,1, 11.9,1,1, 3.943, 10479.945, 481.939, 52866.036 25/05/06,05:00:44,13,07,1, 11.9,1,1, 3.943, 10479.935, 481.947, 52865.987 25/05/06,05:00:44,14,07,1, 11.9,1,1, 3.943, 10479.943, 481.943, 52865.967 25/05/06,05:00:44,15,07,1, 11.9,1,1, 3.943, 10479.963, 481.963, 52866.049 25/05/06,05:00:44,16,07,1, 11.9,1,1, 3.943, 10479.921, 481.962, 52865.994 25/05/06,05:00:44,17,07,1, 11.9,1,1, 3.943, 10479.925, 481.972, 52866.029 25/05/06,05:00:44,18,07,1, 11.9,1,1, 3.943, 10479.907, 481.954, 52865.961 25/05/06,05:00:44,19,07,1, 11.9,1,1, 3.943, 10479.918, 481.966, 52865.974 25/05/06,05:00:45,00,07,1, 11.9,1,1, 3.940, 10479.913, 481.966, 52865.974 25/05/06,05:00:45,01,07,1, 11.9,1,1, 3.940, 10479.911, 481.976, 52865.994 25/05/06,05:00:45,02,07,1, 11.9,1,1, 3.940, 10479.901, 481.993, 52865.954 25/05/06,05:00:45,03,07,1, 11.9,1,1, 3.940, 10479.870, 481.974, 52865.907 25/05/06,05:00:45,04,07,1, 11.9,1,1, 3.940, 10479.865, 481.978, 52865.976 25/05/06,05:00:45,05,07,1, 11.9,1,1, 3.940, 10479.882, 482.003, 52865.967 25/05/06,05:00:45,06,07,1, 11.9,1,1, 3.940, 10479.889, 481.996, 52865.993 25/05/06,05:00:45,07,07,1, 11.9,1,1, 3.940, 10479.854, 482.014, 52866.019 25/05/06,05:00:45,08,07,1, 11.9,1,1, 3.940, 10479.877, 482.023, 52865.938 25/05/06,05:00:45,09,07,1, 11.9,1,1, 3.940, 10479.879, 482.005, 52865.981 25/05/06,05:00:45,10,07,1, 11.9,1,1, 3.940, 10479.832, 481.998, 52866.001 25/05/06,05:00:45,11,07,1, 11.9,1,1, 3.940, 10479.886, 482.006, 52865.874 25/05/06,05:00:45,12,07,1, 11.9,1,1, 3.940, 10479.880, 482.035, 52865.889 25/05/06,05:00:45,13,07,1, 11.9,1,1, 3.940, 10479.891, 482.025, 52865.905 25/05/06,05:00:45,14,07,1, 11.9,1,1, 3.940, 10479.835, 482.047, 52865.921 25/05/06,05:00:45,15,07,1, 11.9,1,1, 3.940, 10479.847, 482.050, 52865.891 25/05/06,05:00:45,16,07,1, 11.9,1,1, 3.940, 10479.837, 482.060, 52865.909 25/05/06,05:00:45,17,07,1, 11.9,1,1, 3.940, 10479.831, 482.053, 52865.848 25/05/06,05:00:45,18,07,1, 11.9,1,1, 3.940, 10479.834, 482.072, 52865.835 25/05/06,05:00:45,19,07,1, 11.9,1,1, 3.940, 10479.810, 482.053, 52865.878 25/05/06,05:00:46,00,07,1, 11.9,1,1, 3.940, 10479.804, 482.053, 52865.878 25/05/06,05:00:46,01,07,1, 11.9,1,1, 3.940, 10479.816, 482.074, 52865.779 25/05/06,05:00:46,02,07,1, 11.9,1,1, 3.940, 10479.817, 482.048, 52865.831 25/05/06,05:00:46,03,07,1, 11.9,1,1, 3.940, 10479.810, 482.080, 52865.810 25/05/06,05:00:46,04,07,1, 11.9,1,1, 3.940, 10479.820, 482.085, 52865.913 25/05/06,05:00:46,05,07,1, 11.9,1,1, 3.940, 10479.813, 482.068, 52865.872 25/05/06,05:00:46,06,07,1, 11.9,1,1, 3.940, 10479.799, 482.085, 52865.864 25/05/06,05:00:46,07,07,1, 11.9,1,1, 3.940, 10479.804, 482.097, 52865.866 25/05/06,05:00:46,08,07,1, 11.9,1,1, 3.940, 10479.809, 482.100, 52865.803 25/05/06,05:00:46,09,07,1, 11.9,1,1, 3.940, 10479.803, 482.097, 52865.861 25/05/06,05:00:46,10,07,1, 11.9,1,1, 3.940, 10479.795, 482.128, 52865.796 25/05/06,05:00:46,11,07,1, 11.9,1,1, 3.940, 10479.782, 482.108, 52865.791 25/05/06,05:00:46,12,07,1, 11.9,1,1, 3.940, 10479.786, 482.123, 52865.798 25/05/06,05:00:46,13,07,1, 11.9,1,1, 3.940, 10479.779, 482.127, 52865.824 25/05/06,05:00:46,14,07,1, 11.9,1,1, 3.940, 10479.798, 482.147, 52865.829 25/05/06,05:00:46,15,07,1, 11.9,1,1, 3.940, 10479.790, 482.126, 52865.738 25/05/06,05:00:46,16,07,1, 11.9,1,1, 3.940, 10479.783, 482.172, 52865.758 25/05/06,05:00:46,17,07,1, 11.9,1,1, 3.940, 10479.800, 482.171, 52865.826 25/05/06,05:00:46,18,07,1, 11.9,1,1, 3.940, 10479.810, 482.177, 52865.807 25/05/06,05:00:46,19,07,1, 11.9,1,1, 3.940, 10479.792, 482.182, 52865.778 25/05/06,05:00:47,00,07,1, 11.9,1,1, 3.939, 10479.788, 482.182, 52865.778 25/05/06,05:00:47,01,07,1, 11.9,1,1, 3.939, 10479.768, 482.198, 52865.836 25/05/06,05:00:47,02,07,1, 11.9,1,1, 3.939, 10479.766, 482.205, 52865.809 25/05/06,05:00:47,03,07,1, 11.9,1,1, 3.939, 10479.786, 482.191, 52865.802 25/05/06,05:00:47,04,07,1, 11.9,1,1, 3.939, 10479.787, 482.230, 52865.819 25/05/06,05:00:47,05,07,1, 11.9,1,1, 3.939, 10479.750, 482.236, 52865.792 25/05/06,05:00:47,06,07,1, 11.9,1,1, 3.939, 10479.778, 482.255, 52865.717 25/05/06,05:00:47,07,07,1, 11.9,1,1, 3.939, 10479.762, 482.261, 52865.799 25/05/06,05:00:47,08,07,1, 11.9,1,1, 3.939, 10479.748, 482.284, 52865.832 25/05/06,05:00:47,09,07,1, 11.9,1,1, 3.939, 10479.760, 482.284, 52865.730 25/05/06,05:00:47,10,07,1, 11.9,1,1, 3.939, 10479.724, 482.280, 52865.793 25/05/06,05:00:47,11,07,1, 11.9,1,1, 3.939, 10479.753, 482.293, 52865.793 25/05/06,05:00:47,12,07,1, 11.9,1,1, 3.939, 10479.735, 482.306, 52865.792 25/05/06,05:00:47,13,07,1, 11.9,1,1, 3.939, 10479.724, 482.333, 52865.797 25/05/06,05:00:47,14,07,1, 11.9,1,1, 3.939, 10479.721, 482.329, 52865.748 25/05/06,05:00:47,15,07,1, 11.9,1,1, 3.939, 10479.736, 482.337, 52865.778 25/05/06,05:00:47,16,07,1, 11.9,1,1, 3.939, 10479.710, 482.352, 52865.783 25/05/06,05:00:47,17,07,1, 11.9,1,1, 3.939, 10479.724, 482.384, 52865.755 25/05/06,05:00:47,18,07,1, 11.9,1,1, 3.939, 10479.726, 482.405, 52865.769 25/05/06,05:00:47,19,07,1, 11.9,1,1, 3.939, 10479.715, 482.393, 52865.732 25/05/06,05:00:48,00,07,1, 11.9,1,1, 3.943, 10479.712, 482.393, 52865.732 25/05/06,05:00:48,01,07,1, 11.9,1,1, 3.943, 10479.716, 482.428, 52865.704 25/05/06,05:00:48,02,07,1, 11.9,1,1, 3.943, 10479.748, 482.436, 52865.700 25/05/06,05:00:48,03,07,1, 11.9,1,1, 3.943, 10479.726, 482.447, 52865.794 25/05/06,05:00:48,04,07,1, 11.9,1,1, 3.943, 10479.722, 482.462, 52865.701 25/05/06,05:00:48,05,07,1, 11.9,1,1, 3.943, 10479.733, 482.463, 52865.697 25/05/06,05:00:48,06,07,1, 11.9,1,1, 3.943, 10479.709, 482.478, 52865.720 25/05/06,05:00:48,07,07,1, 11.9,1,1, 3.943, 10479.716, 482.499, 52865.737 25/05/06,05:00:48,08,07,1, 11.9,1,1, 3.943, 10479.704, 482.510, 52865.692 25/05/06,05:00:48,09,07,1, 11.9,1,1, 3.943, 10479.718, 482.522, 52865.670 25/05/06,05:00:48,10,07,1, 11.9,1,1, 3.943, 10479.726, 482.540, 52865.695 25/05/06,05:00:48,11,07,1, 11.9,1,1, 3.943, 10479.681, 482.550, 52865.699 25/05/06,05:00:48,12,07,1, 11.9,1,1, 3.943, 10479.694, 482.552, 52865.667 25/05/06,05:00:48,13,07,1, 11.9,1,1, 3.943, 10479.708, 482.551, 52865.718 25/05/06,05:00:48,14,07,1, 11.9,1,1, 3.943, 10479.698, 482.559, 52865.677 25/05/06,05:00:48,15,07,1, 11.9,1,1, 3.943, 10479.695, 482.561, 52865.623 25/05/06,05:00:48,16,07,1, 11.9,1,1, 3.943, 10479.676, 482.599, 52865.757 25/05/06,05:00:48,17,07,1, 11.9,1,1, 3.943, 10479.688, 482.608, 52865.693 25/05/06,05:00:48,18,07,1, 11.9,1,1, 3.943, 10479.689, 482.609, 52865.791 25/05/06,05:00:48,19,07,1, 11.9,1,1, 3.943, 10479.700, 482.613, 52865.655 25/05/06,05:00:49,00,07,1, 12.0,1,1, 3.945, 10479.696, 482.613, 52865.655 25/05/06,05:00:49,01,07,1, 12.0,1,1, 3.945, 10479.680, 482.631, 52865.637 25/05/06,05:00:49,02,07,1, 12.0,1,1, 3.945, 10479.678, 482.627, 52865.665 25/05/06,05:00:49,03,07,1, 12.0,1,1, 3.945, 10479.712, 482.640, 52865.637 25/05/06,05:00:49,04,07,1, 12.0,1,1, 3.945, 10479.681, 482.649, 52865.681 25/05/06,05:00:49,05,07,1, 12.0,1,1, 3.945, 10479.687, 482.657, 52865.632 25/05/06,05:00:49,06,07,1, 12.0,1,1, 3.945, 10479.682, 482.653, 52865.638 25/05/06,05:00:49,07,07,1, 12.0,1,1, 3.945, 10479.666, 482.674, 52865.633 25/05/06,05:00:49,08,07,1, 12.0,1,1, 3.945, 10479.689, 482.681, 52865.648 25/05/06,05:00:49,09,07,1, 12.0,1,1, 3.945, 10479.660, 482.695, 52865.617 25/05/06,05:00:49,10,07,1, 12.0,1,1, 3.945, 10479.666, 482.709, 52865.600 25/05/06,05:00:49,11,07,1, 12.0,1,1, 3.945, 10479.672, 482.714, 52865.629 25/05/06,05:00:49,12,07,1, 12.0,1,1, 3.945, 10479.685, 482.719, 52865.620 25/05/06,05:00:49,13,07,1, 12.0,1,1, 3.945, 10479.664, 482.739, 52865.668 25/05/06,05:00:49,14,07,1, 12.0,1,1, 3.945, 10479.646, 482.772, 52865.641 25/05/06,05:00:49,15,07,1, 12.0,1,1, 3.945, 10479.680, 482.784, 52865.585 25/05/06,05:00:49,16,07,1, 12.0,1,1, 3.945, 10479.670, 482.740, 52865.558 25/05/06,05:00:49,17,07,1, 12.0,1,1, 3.945, 10479.659, 482.809, 52865.550 25/05/06,05:00:49,18,07,1, 12.0,1,1, 3.945, 10479.666, 482.804, 52865.639 25/05/06,05:00:49,19,07,1, 12.0,1,1, 3.945, 10479.629, 482.803, 52865.600 25/05/06,05:00:50,00,07,1, 11.9,1,1, 3.945, 10479.629, 482.803, 52865.600 25/05/06,05:00:50,01,07,1, 11.9,1,1, 3.945, 10479.676, 482.837, 52865.562 25/05/06,05:00:50,02,07,1, 11.9,1,1, 3.945, 10479.701, 482.844, 52865.400 25/05/06,05:00:50,03,07,1, 11.9,1,1, 3.945, 10479.690, 482.860, 52865.502 25/05/06,05:00:50,04,07,1, 11.9,1,1, 3.945, 10479.659, 482.870, 52865.562 25/05/06,05:00:50,05,07,1, 11.9,1,1, 3.945, 10479.675, 482.881, 52865.469 25/05/06,05:00:50,06,07,1, 11.9,1,1, 3.945, 10479.676, 482.885, 52865.542 25/05/06,05:00:50,07,07,1, 11.9,1,1, 3.945, 10479.673, 482.919, 52865.639 25/05/06,05:00:50,08,07,1, 11.9,1,1, 3.945, 10479.631, 482.919, 52865.553 25/05/06,05:00:50,09,07,1, 11.9,1,1, 3.945, 10479.657, 482.930, 52865.598 25/05/06,05:00:50,10,07,1, 11.9,1,1, 3.945, 10479.655, 482.948, 52865.477 25/05/06,05:00:50,11,07,1, 11.9,1,1, 3.945, 10479.646, 482.951, 52865.471 25/05/06,05:00:50,12,07,1, 11.9,1,1, 3.945, 10479.667, 482.945, 52865.512 25/05/06,05:00:50,13,07,1, 11.9,1,1, 3.945, 10479.641, 482.959, 52865.493 25/05/06,05:00:50,14,07,1, 11.9,1,1, 3.945, 10479.672, 482.975, 52865.494 25/05/06,05:00:50,15,07,1, 11.9,1,1, 3.945, 10479.658, 482.972, 52865.424 25/05/06,05:00:50,16,07,1, 11.9,1,1, 3.945, 10479.643, 482.998, 52865.469 25/05/06,05:00:50,17,07,1, 11.9,1,1, 3.945, 10479.634, 482.994, 52865.449 25/05/06,05:00:50,18,07,1, 11.9,1,1, 3.945, 10479.654, 483.017, 52865.454 25/05/06,05:00:50,19,07,1, 11.9,1,1, 3.945, 10479.656, 483.002, 52865.434 25/05/06,05:00:51,00,07,1, 11.9,1,1, 3.939, 10479.654, 483.002, 52865.434 25/05/06,05:00:51,01,07,1, 11.9,1,1, 3.939, 10479.656, 483.045, 52865.444 25/05/06,05:00:51,02,07,1, 11.9,1,1, 3.939, 10479.646, 483.039, 52865.396 25/05/06,05:00:51,03,07,1, 11.9,1,1, 3.939, 10479.652, 483.077, 52865.444 25/05/06,05:00:51,04,07,1, 11.9,1,1, 3.939, 10479.646, 483.061, 52865.445 25/05/06,05:00:51,05,07,1, 11.9,1,1, 3.939, 10479.657, 483.069, 52865.448 25/05/06,05:00:51,06,07,1, 11.9,1,1, 3.939, 10479.629, 483.064, 52865.450 25/05/06,05:00:51,07,07,1, 11.9,1,1, 3.939, 10479.625, 483.067, 52865.449 25/05/06,05:00:51,08,07,1, 11.9,1,1, 3.939, 10479.641, 483.078, 52865.469 25/05/06,05:00:51,09,07,1, 11.9,1,1, 3.939, 10479.638, 483.098, 52865.403 25/05/06,05:00:51,10,07,1, 11.9,1,1, 3.939, 10479.632, 483.114, 52865.439 25/05/06,05:00:51,11,07,1, 11.9,1,1, 3.939, 10479.644, 483.107, 52865.344 25/05/06,05:00:51,12,07,1, 11.9,1,1, 3.939, 10479.644, 483.148, 52865.420 25/05/06,05:00:51,13,07,1, 11.9,1,1, 3.939, 10479.615, 483.118, 52865.405 25/05/06,05:00:51,14,07,1, 11.9,1,1, 3.939, 10479.624, 483.143, 52865.339 25/05/06,05:00:51,15,07,1, 11.9,1,1, 3.939, 10479.637, 483.124, 52865.367 25/05/06,05:00:51,16,07,1, 11.9,1,1, 3.939, 10479.602, 483.116, 52865.333 25/05/06,05:00:51,17,07,1, 11.9,1,1, 3.939, 10479.612, 483.144, 52865.346 25/05/06,05:00:51,18,07,1, 11.9,1,1, 3.939, 10479.634, 483.142, 52865.338 25/05/06,05:00:51,19,07,1, 11.9,1,1, 3.939, 10479.628, 483.160, 52865.373 25/05/06,05:00:52,00,07,1, 11.8,1,1, 3.942, 10479.621, 483.160, 52865.373 25/05/06,05:00:52,01,07,1, 11.8,1,1, 3.942, 10479.606, 483.167, 52865.333 25/05/06,05:00:52,02,07,1, 11.8,1,1, 3.942, 10479.604, 483.173, 52865.318 25/05/06,05:00:52,03,07,1, 11.8,1,1, 3.942, 10479.618, 483.198, 52865.282 25/05/06,05:00:52,04,07,1, 11.8,1,1, 3.942, 10479.628, 483.229, 52865.310 25/05/06,05:00:52,05,07,1, 11.8,1,1, 3.942, 10479.602, 483.201, 52865.329 25/05/06,05:00:52,06,07,1, 11.8,1,1, 3.942, 10479.609, 483.241, 52865.311 25/05/06,05:00:52,07,07,1, 11.8,1,1, 3.942, 10479.606, 483.198, 52865.253 25/05/06,05:00:52,08,07,1, 11.8,1,1, 3.942, 10479.617, 483.227, 52865.239 25/05/06,05:00:52,09,07,1, 11.8,1,1, 3.942, 10479.609, 483.232, 52865.254 25/05/06,05:00:52,10,07,1, 11.8,1,1, 3.942, 10479.595, 483.240, 52865.283 25/05/06,05:00:52,11,07,1, 11.8,1,1, 3.942, 10479.602, 483.222, 52865.306 25/05/06,05:00:52,12,07,1, 11.8,1,1, 3.942, 10479.596, 483.233, 52865.323 25/05/06,05:00:52,13,07,1, 11.8,1,1, 3.942, 10479.595, 483.248, 52865.281 25/05/06,05:00:52,14,07,1, 11.8,1,1, 3.942, 10479.604, 483.238, 52865.244 25/05/06,05:00:52,15,07,1, 11.8,1,1, 3.942, 10479.597, 483.264, 52865.265 25/05/06,05:00:52,16,07,1, 11.8,1,1, 3.942, 10479.587, 483.280, 52865.285 25/05/06,05:00:52,17,07,1, 11.8,1,1, 3.942, 10479.609, 483.292, 52865.241 25/05/06,05:00:52,18,07,1, 11.8,1,1, 3.942, 10479.605, 483.325, 52865.283 25/05/06,05:00:52,19,07,1, 11.8,1,1, 3.942, 10479.589, 483.301, 52865.202 25/05/06,05:00:53,00,07,1, 11.9,1,1, 3.942, 10479.587, 483.301, 52865.202 25/05/06,05:00:53,01,07,1, 11.9,1,1, 3.942, 10479.604, 483.318, 52865.202 25/05/06,05:00:53,02,07,1, 11.9,1,1, 3.942, 10479.620, 483.312, 52865.031 25/05/06,05:00:53,03,07,1, 11.9,1,1, 3.942, 10479.633, 483.347, 52865.217 25/05/06,05:00:53,04,07,1, 11.9,1,1, 3.942, 10479.615, 483.347, 52865.173 25/05/06,05:00:53,05,07,1, 11.9,1,1, 3.942, 10479.627, 483.353, 52865.160 25/05/06,05:00:53,06,07,1, 11.9,1,1, 3.942, 10479.587, 483.333, 52865.123 25/05/06,05:00:53,07,07,1, 11.9,1,1, 3.942, 10479.628, 483.356, 52865.138 25/05/06,05:00:53,08,07,1, 11.9,1,1, 3.942, 10479.582, 483.336, 52865.126 25/05/06,05:00:53,09,07,1, 11.9,1,1, 3.942, 10479.612, 483.362, 52865.159 25/05/06,05:00:53,10,07,1, 11.9,1,1, 3.942, 10479.605, 483.377, 52865.154 25/05/06,05:00:53,11,07,1, 11.9,1,1, 3.942, 10479.592, 483.332, 52865.084 25/05/06,05:00:53,12,07,1, 11.9,1,1, 3.942, 10479.546, 483.362, 52865.143 25/05/06,05:00:53,13,07,1, 11.9,1,1, 3.942, 10479.595, 483.365, 52865.124 25/05/06,05:00:53,14,07,1, 11.9,1,1, 3.942, 10479.585, 483.410, 52865.114 25/05/06,05:00:53,15,07,1, 11.9,1,1, 3.942, 10479.613, 483.379, 52865.068 25/05/06,05:00:53,16,07,1, 11.9,1,1, 3.942, 10479.585, 483.385, 52865.073 25/05/06,05:00:53,17,07,1, 11.9,1,1, 3.942, 10479.569, 483.377, 52865.092 25/05/06,05:00:53,18,07,1, 11.9,1,1, 3.942, 10479.603, 483.379, 52865.005 25/05/06,05:00:53,19,07,1, 11.9,1,1, 3.942, 10479.583, 483.374, 52865.058 25/05/06,05:00:54,00,07,1, 11.9,1,1, 3.941, 10479.579, 483.374, 52865.058 25/05/06,05:00:54,01,07,1, 11.9,1,1, 3.941, 10479.572, 483.399, 52865.106 25/05/06,05:00:54,02,07,1, 11.9,1,1, 3.941, 10479.567, 483.364, 52865.036 25/05/06,05:00:54,03,07,1, 11.9,1,1, 3.941, 10479.588, 483.399, 52864.987 25/05/06,05:00:54,04,07,1, 11.9,1,1, 3.941, 10479.597, 483.394, 52865.011 25/05/06,05:00:54,05,07,1, 11.9,1,1, 3.941, 10479.550, 483.389, 52865.046 25/05/06,05:00:54,06,07,1, 11.9,1,1, 3.941, 10479.565, 483.386, 52864.986 25/05/06,05:00:54,07,07,1, 11.9,1,1, 3.941, 10479.559, 483.413, 52865.055 25/05/06,05:00:54,08,07,1, 11.9,1,1, 3.941, 10479.582, 483.411, 52864.927 25/05/06,05:00:54,09,07,1, 11.9,1,1, 3.941, 10479.568, 483.425, 52864.998 25/05/06,05:00:54,10,07,1, 11.9,1,1, 3.941, 10479.578, 483.419, 52864.980 25/05/06,05:00:54,11,07,1, 11.9,1,1, 3.941, 10479.569, 483.444, 52864.948 25/05/06,05:00:54,12,07,1, 11.9,1,1, 3.941, 10479.569, 483.436, 52864.973 25/05/06,05:00:54,13,07,1, 11.9,1,1, 3.941, 10479.559, 483.456, 52864.969 25/05/06,05:00:54,14,07,1, 11.9,1,1, 3.941, 10479.545, 483.452, 52864.972 25/05/06,05:00:54,15,07,1, 11.9,1,1, 3.941, 10479.547, 483.457, 52864.988 25/05/06,05:00:54,16,07,1, 11.9,1,1, 3.941, 10479.560, 483.464, 52864.907 25/05/06,05:00:54,17,07,1, 11.9,1,1, 3.941, 10479.560, 483.453, 52864.896 25/05/06,05:00:54,18,07,1, 11.9,1,1, 3.941, 10479.568, 483.470, 52864.953 25/05/06,05:00:54,19,07,1, 11.9,1,1, 3.941, 10479.554, 483.450, 52864.925 25/05/06,05:00:55,00,07,1, 11.9,1,1, 3.940, 10479.546, 483.450, 52864.925 25/05/06,05:00:55,01,07,1, 11.9,1,1, 3.940, 10479.553, 483.484, 52864.924 25/05/06,05:00:55,02,07,1, 11.9,1,1, 3.940, 10479.547, 483.484, 52864.887 25/05/06,05:00:55,03,07,1, 11.9,1,1, 3.940, 10479.529, 483.519, 52864.888 25/05/06,05:00:55,04,07,1, 11.9,1,1, 3.940, 10479.538, 483.496, 52864.883 25/05/06,05:00:55,05,07,1, 11.9,1,1, 3.940, 10479.557, 483.500, 52864.871 25/05/06,05:00:55,06,07,1, 11.9,1,1, 3.940, 10479.527, 483.514, 52864.842 25/05/06,05:00:55,07,07,1, 11.9,1,1, 3.940, 10479.558, 483.495, 52864.811 25/05/06,05:00:55,08,07,1, 11.9,1,1, 3.940, 10479.540, 483.527, 52864.842 25/05/06,05:00:55,09,07,1, 11.9,1,1, 3.940, 10479.566, 483.491, 52864.788 25/05/06,05:00:55,10,07,1, 11.9,1,1, 3.940, 10479.533, 483.500, 52864.805 25/05/06,05:00:55,11,07,1, 11.9,1,1, 3.940, 10479.557, 483.484, 52864.812 25/05/06,05:00:55,12,07,1, 11.9,1,1, 3.940, 10479.537, 483.493, 52864.774 25/05/06,05:00:55,13,07,1, 11.9,1,1, 3.940, 10479.547, 483.478, 52864.769 25/05/06,05:00:55,14,07,1, 11.9,1,1, 3.940, 10479.546, 483.511, 52864.767 25/05/06,05:00:55,15,07,1, 11.9,1,1, 3.940, 10479.551, 483.480, 52864.758 25/05/06,05:00:55,16,07,1, 11.9,1,1, 3.940, 10479.524, 483.497, 52864.796 25/05/06,05:00:55,17,07,1, 11.9,1,1, 3.940, 10479.557, 483.497, 52864.710 25/05/06,05:00:55,18,07,1, 11.9,1,1, 3.940, 10479.553, 483.483, 52864.706 25/05/06,05:00:55,19,07,1, 11.9,1,1, 3.940, 10479.530, 483.495, 52864.681 25/05/06,05:00:56,00,07,1, 12.0,1,1, 3.942, 10479.529, 483.495, 52864.681 25/05/06,05:00:56,01,07,1, 12.0,1,1, 3.942, 10479.550, 483.517, 52864.751 25/05/06,05:00:56,02,07,1, 12.0,1,1, 3.942, 10479.529, 483.506, 52864.731 25/05/06,05:00:56,03,07,1, 12.0,1,1, 3.942, 10479.536, 483.497, 52864.676 25/05/06,05:00:56,04,07,1, 12.0,1,1, 3.942, 10479.528, 483.494, 52864.713 25/05/06,05:00:56,05,07,1, 12.0,1,1, 3.942, 10479.539, 483.509, 52864.647 25/05/06,05:00:56,06,07,1, 12.0,1,1, 3.942, 10479.549, 483.523, 52864.696 25/05/06,05:00:56,07,07,1, 12.0,1,1, 3.942, 10479.534, 483.515, 52864.621 25/05/06,05:00:56,08,07,1, 12.0,1,1, 3.942, 10479.523, 483.516, 52864.684 25/05/06,05:00:56,09,07,1, 12.0,1,1, 3.942, 10479.528, 483.527, 52864.658 25/05/06,05:00:56,10,07,1, 12.0,1,1, 3.942, 10479.522, 483.525, 52864.658 25/05/06,05:00:56,11,07,1, 12.0,1,1, 3.942, 10479.539, 483.515, 52864.659 25/05/06,05:00:56,12,07,1, 12.0,1,1, 3.942, 10479.517, 483.527, 52864.646 25/05/06,05:00:56,13,07,1, 12.0,1,1, 3.942, 10479.496, 483.551, 52864.651 25/05/06,05:00:56,14,07,1, 12.0,1,1, 3.942, 10479.515, 483.518, 52864.661 25/05/06,05:00:56,15,07,1, 12.0,1,1, 3.942, 10479.539, 483.535, 52864.634 25/05/06,05:00:56,16,07,1, 12.0,1,1, 3.942, 10479.505, 483.543, 52864.583 25/05/06,05:00:56,17,07,1, 12.0,1,1, 3.942, 10479.489, 483.538, 52864.578 25/05/06,05:00:56,18,07,1, 12.0,1,1, 3.942, 10479.503, 483.543, 52864.536 25/05/06,05:00:56,19,07,1, 12.0,1,1, 3.942, 10479.486, 483.549, 52864.603 25/05/06,05:00:57,00,07,1, 11.9,1,1, 3.943, 10479.479, 483.549, 52864.603 25/05/06,05:00:57,01,07,1, 11.9,1,1, 3.943, 10479.492, 483.555, 52864.542 25/05/06,05:00:57,02,07,1, 11.9,1,1, 3.943, 10479.475, 483.549, 52864.663 25/05/06,05:00:57,03,07,1, 11.9,1,1, 3.943, 10479.489, 483.540, 52864.664 25/05/06,05:00:57,04,07,1, 11.9,1,1, 3.943, 10479.494, 483.562, 52864.660 25/05/06,05:00:57,05,07,1, 11.9,1,1, 3.943, 10479.522, 483.540, 52864.631 25/05/06,05:00:57,06,07,1, 11.9,1,1, 3.943, 10479.491, 483.557, 52864.695 25/05/06,05:00:57,07,07,1, 11.9,1,1, 3.943, 10479.477, 483.536, 52864.610 25/05/06,05:00:57,08,07,1, 11.9,1,1, 3.943, 10479.477, 483.567, 52864.691 25/05/06,05:00:57,09,07,1, 11.9,1,1, 3.943, 10479.474, 483.518, 52864.649 25/05/06,05:00:57,10,07,1, 11.9,1,1, 3.943, 10479.487, 483.550, 52864.588 25/05/06,05:00:57,11,07,1, 11.9,1,1, 3.943, 10479.456, 483.554, 52864.593 25/05/06,05:00:57,12,07,1, 11.9,1,1, 3.943, 10479.481, 483.536, 52864.616 25/05/06,05:00:57,13,07,1, 11.9,1,1, 3.943, 10479.462, 483.548, 52864.529 25/05/06,05:00:57,14,07,1, 11.9,1,1, 3.943, 10479.458, 483.524, 52864.545 25/05/06,05:00:57,15,07,1, 11.9,1,1, 3.943, 10479.470, 483.528, 52864.532 25/05/06,05:00:57,16,07,1, 11.9,1,1, 3.943, 10479.467, 483.545, 52864.521 25/05/06,05:00:57,17,07,1, 11.9,1,1, 3.943, 10479.464, 483.536, 52864.572 25/05/06,05:00:57,18,07,1, 11.9,1,1, 3.943, 10479.470, 483.541, 52864.548 25/05/06,05:00:57,19,07,1, 11.9,1,1, 3.943, 10479.462, 483.522, 52864.510 25/05/06,05:00:58,00,07,1, 11.9,1,1, 3.944, 10479.462, 483.522, 52864.510 25/05/06,05:00:58,01,07,1, 11.9,1,1, 3.944, 10479.450, 483.510, 52864.528 25/05/06,05:00:58,02,07,1, 11.9,1,1, 3.944, 10479.433, 483.501, 52864.502 25/05/06,05:00:58,03,07,1, 11.9,1,1, 3.944, 10479.425, 483.530, 52864.489 25/05/06,05:00:58,04,07,1, 11.9,1,1, 3.944, 10479.462, 483.507, 52864.535 25/05/06,05:00:58,05,07,1, 11.9,1,1, 3.944, 10479.442, 483.518, 52864.412 25/05/06,05:00:58,06,07,1, 11.9,1,1, 3.944, 10479.421, 483.497, 52864.413 25/05/06,05:00:58,07,07,1, 11.9,1,1, 3.944, 10479.459, 483.494, 52864.464 25/05/06,05:00:58,08,07,1, 11.9,1,1, 3.944, 10479.410, 483.505, 52864.484 25/05/06,05:00:58,09,07,1, 11.9,1,1, 3.944, 10479.445, 483.507, 52864.483 25/05/06,05:00:58,10,07,1, 11.9,1,1, 3.944, 10479.435, 483.496, 52864.425 25/05/06,05:00:58,11,07,1, 11.9,1,1, 3.944, 10479.431, 483.493, 52864.369 25/05/06,05:00:58,12,07,1, 11.9,1,1, 3.944, 10479.418, 483.476, 52864.438 25/05/06,05:00:58,13,07,1, 11.9,1,1, 3.944, 10479.414, 483.493, 52864.346 25/05/06,05:00:58,14,07,1, 11.9,1,1, 3.944, 10479.408, 483.467, 52864.344 25/05/06,05:00:58,15,07,1, 11.9,1,1, 3.944, 10479.398, 483.479, 52864.362 25/05/06,05:00:58,16,07,1, 11.9,1,1, 3.944, 10479.387, 483.460, 52864.410 25/05/06,05:00:58,17,07,1, 11.9,1,1, 3.944, 10479.372, 483.451, 52864.338 25/05/06,05:00:58,18,07,1, 11.9,1,1, 3.944, 10479.374, 483.478, 52864.395 25/05/06,05:00:58,19,07,1, 11.9,1,1, 3.944, 10479.373, 483.439, 52864.343 25/05/06,05:00:59,00,07,1, 11.8,1,1, 3.942, 10479.370, 483.439, 52864.343 25/05/06,05:00:59,01,07,1, 11.8,1,1, 3.942, 10479.376, 483.448, 52864.307 25/05/06,05:00:59,02,07,1, 11.8,1,1, 3.942, 10479.388, 483.458, 52864.317 25/05/06,05:00:59,03,07,1, 11.8,1,1, 3.942, 10479.360, 483.440, 52864.285 25/05/06,05:00:59,04,07,1, 11.8,1,1, 3.942, 10479.341, 483.464, 52864.367 25/05/06,05:00:59,05,07,1, 11.8,1,1, 3.942, 10479.357, 483.458, 52864.386 25/05/06,05:00:59,06,07,1, 11.8,1,1, 3.942, 10479.340, 483.430, 52864.255 25/05/06,05:00:59,07,07,1, 11.8,1,1, 3.942, 10479.299, 483.439, 52864.410 25/05/06,05:00:59,08,07,1, 11.8,1,1, 3.942, 10479.268, 483.433, 52864.288 25/05/06,05:00:59,09,07,1, 11.8,1,1, 3.942, 10479.278, 483.420, 52864.239 25/05/06,05:00:59,10,07,1, 11.8,1,1, 3.942, 10479.285, 483.427, 52864.214 25/05/06,05:00:59,11,07,1, 11.8,1,1, 3.942, 10479.303, 483.413, 52864.212 25/05/06,05:00:59,12,07,1, 11.8,1,1, 3.942, 10479.306, 483.416, 52864.156 25/05/06,05:00:59,13,07,1, 11.8,1,1, 3.942, 10479.295, 483.409, 52864.225 25/05/06,05:00:59,14,07,1, 11.8,1,1, 3.942, 10479.291, 483.403, 52864.190 25/05/06,05:00:59,15,07,1, 11.8,1,1, 3.942, 10479.278, 483.418, 52864.272 25/05/06,05:00:59,16,07,1, 11.8,1,1, 3.942, 10479.248, 483.411, 52864.187 25/05/06,05:00:59,17,07,1, 11.8,1,1, 3.942, 10479.256, 483.421, 52864.217 25/05/06,05:00:59,18,07,1, 11.8,1,1, 3.942, 10479.259, 483.381, 52864.205 25/05/06,05:00:59,19,07,1, 11.8,1,1, 3.942, 10479.263, 483.392, 52864.157 25/05/06,05:01:00,00,07,1, 11.9,1,1, 3.946, 10479.262, 483.392, 52864.157 25/05/06,05:01:00,01,07,1, 11.9,1,1, 3.946, 10479.231, 483.386, 52864.135 25/05/06,05:01:00,02,07,1, 11.9,1,1, 3.946, 10479.200, 483.347, 52863.982 25/05/06,05:01:00,03,07,1, 11.9,1,1, 3.946, 10479.210, 483.383, 52864.011 25/05/06,05:01:00,04,07,1, 11.9,1,1, 3.946, 10479.202, 483.359, 52864.038 25/05/06,05:01:00,05,07,1, 11.9,1,1, 3.946, 10479.144, 483.355, 52864.002 25/05/06,05:01:00,06,07,1, 11.9,1,1, 3.946, 10479.177, 483.329, 52863.943 25/05/06,05:01:00,07,07,1, 11.9,1,1, 3.946, 10479.156, 483.335, 52863.958 25/05/06,05:01:00,08,07,1, 11.9,1,1, 3.946, 10479.164, 483.350, 52863.960 25/05/06,05:01:00,09,07,1, 11.9,1,1, 3.946, 10479.133, 483.326, 52863.953 25/05/06,05:01:00,10,07,1, 11.9,1,1, 3.946, 10479.149, 483.316, 52863.934 25/05/06,05:01:00,11,07,1, 11.9,1,1, 3.946, 10479.142, 483.336, 52863.939 25/05/06,05:01:00,12,07,1, 11.9,1,1, 3.946, 10479.117, 483.323, 52863.870 25/05/06,05:01:00,13,07,1, 11.9,1,1, 3.946, 10479.101, 483.328, 52863.864 25/05/06,05:01:00,14,07,1, 11.9,1,1, 3.946, 10479.095, 483.281, 52863.932 25/05/06,05:01:00,15,07,1, 11.9,1,1, 3.946, 10479.096, 483.331, 52863.849 25/05/06,05:01:00,16,07,1, 11.9,1,1, 3.946, 10479.081, 483.333, 52863.851 25/05/06,05:01:00,17,07,1, 11.9,1,1, 3.946, 10479.052, 483.331, 52863.923 25/05/06,05:01:00,18,07,1, 11.9,1,1, 3.946, 10479.074, 483.332, 52863.877 25/05/06,05:01:00,19,07,1, 11.9,1,1, 3.946, 10479.044, 483.315, 52863.843 25/05/06,05:01:01,00,07,1, 11.9,1,1, 3.942, 10479.037, 483.315, 52863.843 25/05/06,05:01:01,01,07,1, 11.9,1,1, 3.942, 10479.032, 483.338, 52863.829 25/05/06,05:01:01,02,07,1, 11.9,1,1, 3.942, 10479.008, 483.300, 52863.800 25/05/06,05:01:01,03,07,1, 11.9,1,1, 3.942, 10478.994, 483.311, 52863.832 25/05/06,05:01:01,04,07,1, 11.9,1,1, 3.942, 10478.985, 483.298, 52863.792 25/05/06,05:01:01,05,07,1, 11.9,1,1, 3.942, 10478.954, 483.308, 52863.829 25/05/06,05:01:01,06,07,1, 11.9,1,1, 3.942, 10478.961, 483.296, 52863.786 25/05/06,05:01:01,07,07,1, 11.9,1,1, 3.942, 10478.939, 483.276, 52863.771 25/05/06,05:01:01,08,07,1, 11.9,1,1, 3.942, 10478.931, 483.286, 52863.756 25/05/06,05:01:01,09,07,1, 11.9,1,1, 3.942, 10478.907, 483.285, 52863.753 25/05/06,05:01:01,10,07,1, 11.9,1,1, 3.942, 10478.912, 483.261, 52863.723 25/05/06,05:01:01,11,07,1, 11.9,1,1, 3.942, 10478.885, 483.274, 52863.686 25/05/06,05:01:01,12,07,1, 11.9,1,1, 3.942, 10478.870, 483.249, 52863.674 25/05/06,05:01:01,13,07,1, 11.9,1,1, 3.942, 10478.879, 483.247, 52863.695 25/05/06,05:01:01,14,07,1, 11.9,1,1, 3.942, 10478.835, 483.260, 52863.708 25/05/06,05:01:01,15,07,1, 11.9,1,1, 3.942, 10478.815, 483.255, 52863.675 25/05/06,05:01:01,16,07,1, 11.9,1,1, 3.942, 10478.824, 483.236, 52863.664 25/05/06,05:01:01,17,07,1, 11.9,1,1, 3.942, 10478.792, 483.234, 52863.638 25/05/06,05:01:01,18,07,1, 11.9,1,1, 3.942, 10478.787, 483.213, 52863.568 25/05/06,05:01:01,19,07,1, 11.9,1,1, 3.942, 10478.774, 483.232, 52863.635 25/05/06,05:01:02,00,07,1, 11.8,1,1, 3.946, 10478.770, 483.232, 52863.635 25/05/06,05:01:02,01,07,1, 11.8,1,1, 3.946, 10478.735, 483.233, 52863.620 25/05/06,05:01:02,02,07,1, 11.8,1,1, 3.946, 10478.743, 483.219, 52863.566 25/05/06,05:01:02,03,07,1, 11.8,1,1, 3.946, 10478.706, 483.220, 52863.710 25/05/06,05:01:02,04,07,1, 11.8,1,1, 3.946, 10478.697, 483.229, 52863.647 25/05/06,05:01:02,05,07,1, 11.8,1,1, 3.946, 10478.692, 483.229, 52863.671 25/05/06,05:01:02,06,07,1, 11.8,1,1, 3.946, 10478.663, 483.218, 52863.633 25/05/06,05:01:02,07,07,1, 11.8,1,1, 3.946, 10478.650, 483.233, 52863.563 25/05/06,05:01:02,08,07,1, 11.8,1,1, 3.946, 10478.621, 483.228, 52863.611 25/05/06,05:01:02,09,07,1, 11.8,1,1, 3.946, 10478.631, 483.237, 52863.617 25/05/06,05:01:02,10,07,1, 11.8,1,1, 3.946, 10478.625, 483.202, 52863.570 25/05/06,05:01:02,11,07,1, 11.8,1,1, 3.946, 10478.603, 483.205, 52863.579 25/05/06,05:01:02,12,07,1, 11.8,1,1, 3.946, 10478.598, 483.210, 52863.611 25/05/06,05:01:02,13,07,1, 11.8,1,1, 3.946, 10478.572, 483.226, 52863.533 25/05/06,05:01:02,14,07,1, 11.8,1,1, 3.946, 10478.548, 483.207, 52863.595 25/05/06,05:01:02,15,07,1, 11.8,1,1, 3.946, 10478.523, 483.205, 52863.594 25/05/06,05:01:02,16,07,1, 11.8,1,1, 3.946, 10478.550, 483.183, 52863.357 25/05/06,05:01:02,17,07,1, 11.8,1,1, 3.946, 10478.455, 483.214, 52863.561 25/05/06,05:01:02,18,07,1, 11.8,1,1, 3.946, 10478.497, 483.194, 52863.364 25/05/06,05:01:02,19,07,1, 11.8,1,1, 3.946, 10478.452, 483.216, 52863.624 25/05/06,05:01:03,00,07,1, 11.9,1,1, 3.945, 10478.444, 483.216, 52863.624 25/05/06,05:01:03,01,07,1, 11.9,1,1, 3.945, 10478.443, 483.228, 52863.541 25/05/06,05:01:03,02,07,1, 11.9,1,1, 3.945, 10478.385, 483.195, 52863.506 25/05/06,05:01:03,03,07,1, 11.9,1,1, 3.945, 10478.399, 483.218, 52863.528 25/05/06,05:01:03,04,07,1, 11.9,1,1, 3.945, 10478.374, 483.202, 52863.395 25/05/06,05:01:03,05,07,1, 11.9,1,1, 3.945, 10478.371, 483.181, 52863.453 25/05/06,05:01:03,06,07,1, 11.9,1,1, 3.945, 10478.356, 483.169, 52863.474 25/05/06,05:01:03,07,07,1, 11.9,1,1, 3.945, 10478.326, 483.192, 52863.475 25/05/06,05:01:03,08,07,1, 11.9,1,1, 3.945, 10478.317, 483.205, 52863.475 25/05/06,05:01:03,09,07,1, 11.9,1,1, 3.945, 10478.286, 483.183, 52863.409 25/05/06,05:01:03,10,07,1, 11.9,1,1, 3.945, 10478.267, 483.164, 52863.416 25/05/06,05:01:03,11,07,1, 11.9,1,1, 3.945, 10478.232, 483.183, 52863.454 25/05/06,05:01:03,12,07,1, 11.9,1,1, 3.945, 10478.232, 483.187, 52863.376 25/05/06,05:01:03,13,07,1, 11.9,1,1, 3.945, 10478.219, 483.172, 52863.430 25/05/06,05:01:03,14,07,1, 11.9,1,1, 3.945, 10478.183, 483.176, 52863.377 25/05/06,05:01:03,15,07,1, 11.9,1,1, 3.945, 10478.175, 483.162, 52863.365 25/05/06,05:01:03,16,07,1, 11.9,1,1, 3.945, 10478.140, 483.158, 52863.422 25/05/06,05:01:03,17,07,1, 11.9,1,1, 3.945, 10478.133, 483.173, 52863.336 25/05/06,05:01:03,18,07,1, 11.9,1,1, 3.945, 10478.093, 483.179, 52863.403 25/05/06,05:01:03,19,07,1, 11.9,1,1, 3.945, 10478.075, 483.195, 52863.401 25/05/06,05:01:04,00,07,1, 12.0,1,1, 3.940, 10478.069, 483.195, 52863.401 25/05/06,05:01:04,01,07,1, 12.0,1,1, 3.940, 10478.046, 483.186, 52863.388 25/05/06,05:01:04,02,07,1, 12.0,1,1, 3.940, 10478.021, 483.214, 52863.398 25/05/06,05:01:04,03,07,1, 12.0,1,1, 3.940, 10478.017, 483.192, 52863.335 25/05/06,05:01:04,04,07,1, 12.0,1,1, 3.940, 10478.012, 483.186, 52863.324 25/05/06,05:01:04,05,07,1, 12.0,1,1, 3.940, 10477.971, 483.201, 52863.438 25/05/06,05:01:04,06,07,1, 12.0,1,1, 3.940, 10477.982, 483.189, 52863.319 25/05/06,05:01:04,07,07,1, 12.0,1,1, 3.940, 10477.926, 483.206, 52863.326 25/05/06,05:01:04,08,07,1, 12.0,1,1, 3.940, 10477.927, 483.205, 52863.344 25/05/06,05:01:04,09,07,1, 12.0,1,1, 3.940, 10477.909, 483.214, 52863.340 25/05/06,05:01:04,10,07,1, 12.0,1,1, 3.940, 10477.879, 483.199, 52863.336 25/05/06,05:01:04,11,07,1, 12.0,1,1, 3.940, 10477.860, 483.184, 52863.334 25/05/06,05:01:04,12,07,1, 12.0,1,1, 3.940, 10477.849, 483.199, 52863.305 25/05/06,05:01:04,13,07,1, 12.0,1,1, 3.940, 10477.820, 483.184, 52863.327 25/05/06,05:01:04,14,07,1, 12.0,1,1, 3.940, 10477.772, 483.201, 52863.263 25/05/06,05:01:04,15,07,1, 12.0,1,1, 3.940, 10477.774, 483.194, 52863.292 25/05/06,05:01:04,16,07,1, 12.0,1,1, 3.940, 10477.767, 483.193, 52863.254 25/05/06,05:01:04,17,07,1, 12.0,1,1, 3.940, 10477.720, 483.198, 52863.358 25/05/06,05:01:04,18,07,1, 12.0,1,1, 3.940, 10477.699, 483.178, 52863.256 25/05/06,05:01:04,19,07,1, 12.0,1,1, 3.940, 10477.686, 483.161, 52863.368 25/05/06,05:01:05,00,07,1, 11.9,1,1, 3.945, 10477.685, 483.161, 52863.368 25/05/06,05:01:05,01,07,1, 11.9,1,1, 3.945, 10477.635, 483.169, 52863.218 25/05/06,05:01:05,02,07,1, 11.9,1,1, 3.945, 10477.636, 483.176, 52863.196 25/05/06,05:01:05,03,07,1, 11.9,1,1, 3.945, 10477.599, 483.199, 52863.263 25/05/06,05:01:05,04,07,1, 11.9,1,1, 3.945, 10477.565, 483.207, 52863.300 25/05/06,05:01:05,05,07,1, 11.9,1,1, 3.945, 10477.605, 483.151, 52863.155 25/05/06,05:01:05,06,07,1, 11.9,1,1, 3.945, 10477.557, 483.182, 52863.175 25/05/06,05:01:05,07,07,1, 11.9,1,1, 3.945, 10477.535, 483.188, 52863.237 25/05/06,05:01:05,08,07,1, 11.9,1,1, 3.945, 10477.518, 483.178, 52863.211 25/05/06,05:01:05,09,07,1, 11.9,1,1, 3.945, 10477.500, 483.192, 52863.177 25/05/06,05:01:05,10,07,1, 11.9,1,1, 3.945, 10477.454, 483.171, 52863.144 25/05/06,05:01:05,11,07,1, 11.9,1,1, 3.945, 10477.455, 483.187, 52863.242 25/05/06,05:01:05,12,07,1, 11.9,1,1, 3.945, 10477.435, 483.184, 52863.091 25/05/06,05:01:05,13,07,1, 11.9,1,1, 3.945, 10477.434, 483.199, 52863.161 25/05/06,05:01:05,14,07,1, 11.9,1,1, 3.945, 10477.384, 483.228, 52863.129 25/05/06,05:01:05,15,07,1, 11.9,1,1, 3.945, 10477.372, 483.215, 52863.205 25/05/06,05:01:05,16,07,1, 11.9,1,1, 3.945, 10477.314, 483.224, 52863.129 25/05/06,05:01:05,17,07,1, 11.9,1,1, 3.945, 10477.318, 483.216, 52863.111 25/05/06,05:01:05,18,07,1, 11.9,1,1, 3.945, 10477.293, 483.258, 52863.143 25/05/06,05:01:05,19,07,1, 11.9,1,1, 3.945, 10477.288, 483.243, 52863.103 25/05/06,05:01:06,00,07,1, 11.9,1,1, 3.941, 10477.284, 483.243, 52863.103 25/05/06,05:01:06,01,07,1, 11.9,1,1, 3.941, 10477.250, 483.256, 52863.161 25/05/06,05:01:06,02,07,1, 11.9,1,1, 3.941, 10477.217, 483.258, 52863.050 25/05/06,05:01:06,03,07,1, 11.9,1,1, 3.941, 10477.206, 483.265, 52863.140 25/05/06,05:01:06,04,07,1, 11.9,1,1, 3.941, 10477.180, 483.256, 52863.120 25/05/06,05:01:06,05,07,1, 11.9,1,1, 3.941, 10477.132, 483.268, 52863.102 25/05/06,05:01:06,06,07,1, 11.9,1,1, 3.941, 10477.147, 483.267, 52863.082 25/05/06,05:01:06,07,07,1, 11.9,1,1, 3.941, 10477.114, 483.264, 52863.057 25/05/06,05:01:06,08,07,1, 11.9,1,1, 3.941, 10477.107, 483.263, 52863.057 25/05/06,05:01:06,09,07,1, 11.9,1,1, 3.941, 10477.063, 483.252, 52862.996 25/05/06,05:01:06,10,07,1, 11.9,1,1, 3.941, 10477.072, 483.252, 52863.001 25/05/06,05:01:06,11,07,1, 11.9,1,1, 3.941, 10477.047, 483.248, 52862.996 25/05/06,05:01:06,12,07,1, 11.9,1,1, 3.941, 10477.024, 483.254, 52863.062 25/05/06,05:01:06,13,07,1, 11.9,1,1, 3.941, 10477.012, 483.271, 52863.012 25/05/06,05:01:06,14,07,1, 11.9,1,1, 3.941, 10476.990, 483.245, 52862.980 25/05/06,05:01:06,15,07,1, 11.9,1,1, 3.941, 10476.965, 483.251, 52862.921 25/05/06,05:01:06,16,07,1, 11.9,1,1, 3.941, 10476.931, 483.257, 52863.005 25/05/06,05:01:06,17,07,1, 11.9,1,1, 3.941, 10476.897, 483.283, 52862.938 25/05/06,05:01:06,18,07,1, 11.9,1,1, 3.941, 10476.900, 483.288, 52862.924 25/05/06,05:01:06,19,07,1, 11.9,1,1, 3.941, 10476.887, 483.292, 52862.942 25/05/06,05:01:07,00,07,1, 11.9,1,1, 3.942, 10476.884, 483.292, 52862.942 25/05/06,05:01:07,01,07,1, 11.9,1,1, 3.942, 10476.851, 483.283, 52862.899 25/05/06,05:01:07,02,07,1, 11.9,1,1, 3.942, 10476.829, 483.297, 52862.959 25/05/06,05:01:07,03,07,1, 11.9,1,1, 3.942, 10476.797, 483.267, 52862.851 25/05/06,05:01:07,04,07,1, 11.9,1,1, 3.942, 10476.795, 483.303, 52862.918 25/05/06,05:01:07,05,07,1, 11.9,1,1, 3.942, 10476.765, 483.321, 52862.988 25/05/06,05:01:07,06,07,1, 11.9,1,1, 3.942, 10476.739, 483.326, 52862.903 25/05/06,05:01:07,07,07,1, 11.9,1,1, 3.942, 10476.730, 483.325, 52862.942 25/05/06,05:01:07,08,07,1, 11.9,1,1, 3.942, 10476.703, 483.317, 52862.923 25/05/06,05:01:07,09,07,1, 11.9,1,1, 3.942, 10476.680, 483.321, 52862.916 25/05/06,05:01:07,10,07,1, 11.9,1,1, 3.942, 10476.650, 483.343, 52862.873 25/05/06,05:01:07,11,07,1, 11.9,1,1, 3.942, 10476.657, 483.335, 52862.890 25/05/06,05:01:07,12,07,1, 11.9,1,1, 3.942, 10476.621, 483.353, 52862.906 25/05/06,05:01:07,13,07,1, 11.9,1,1, 3.942, 10476.614, 483.361, 52862.854 25/05/06,05:01:07,14,07,1, 11.9,1,1, 3.942, 10476.594, 483.366, 52862.919 25/05/06,05:01:07,15,07,1, 11.9,1,1, 3.942, 10476.586, 483.364, 52862.863 25/05/06,05:01:07,16,07,1, 11.9,1,1, 3.942, 10476.567, 483.366, 52862.810 25/05/06,05:01:07,17,07,1, 11.9,1,1, 3.942, 10476.543, 483.387, 52862.865 25/05/06,05:01:07,18,07,1, 11.9,1,1, 3.942, 10476.510, 483.366, 52862.813 25/05/06,05:01:07,19,07,1, 11.9,1,1, 3.942, 10476.492, 483.387, 52862.820 25/05/06,05:01:08,00,07,1, 11.9,1,1, 3.944, 10476.491, 483.387, 52862.820 25/05/06,05:01:08,01,07,1, 11.9,1,1, 3.944, 10476.475, 483.424, 52862.739 25/05/06,05:01:08,02,07,1, 11.9,1,1, 3.944, 10476.446, 483.377, 52862.748 25/05/06,05:01:08,03,07,1, 11.9,1,1, 3.944, 10476.435, 483.405, 52862.782 25/05/06,05:01:08,04,07,1, 11.9,1,1, 3.944, 10476.384, 483.419, 52862.798 25/05/06,05:01:08,05,07,1, 11.9,1,1, 3.944, 10476.408, 483.410, 52862.792 25/05/06,05:01:08,06,07,1, 11.9,1,1, 3.944, 10476.404, 483.432, 52862.811 25/05/06,05:01:08,07,07,1, 11.9,1,1, 3.944, 10476.391, 483.427, 52862.780 25/05/06,05:01:08,08,07,1, 11.9,1,1, 3.944, 10476.365, 483.437, 52862.768 25/05/06,05:01:08,09,07,1, 11.9,1,1, 3.944, 10476.385, 483.415, 52862.775 25/05/06,05:01:08,10,07,1, 11.9,1,1, 3.944, 10476.338, 483.454, 52862.781 25/05/06,05:01:08,11,07,1, 11.9,1,1, 3.944, 10476.342, 483.454, 52862.745 25/05/06,05:01:08,12,07,1, 11.9,1,1, 3.944, 10476.301, 483.445, 52862.698 25/05/06,05:01:08,13,07,1, 11.9,1,1, 3.944, 10476.292, 483.457, 52862.678 25/05/06,05:01:08,14,07,1, 11.9,1,1, 3.944, 10476.283, 483.476, 52862.693 25/05/06,05:01:08,15,07,1, 11.9,1,1, 3.944, 10476.281, 483.466, 52862.799 25/05/06,05:01:08,16,07,1, 11.9,1,1, 3.944, 10476.268, 483.478, 52862.666 25/05/06,05:01:08,17,07,1, 11.9,1,1, 3.944, 10476.259, 483.488, 52862.790 25/05/06,05:01:08,18,07,1, 11.9,1,1, 3.944, 10476.248, 483.491, 52862.739 25/05/06,05:01:08,19,07,1, 11.9,1,1, 3.944, 10476.230, 483.526, 52862.702 25/05/06,05:01:09,00,07,1, 11.9,1,1, 3.940, 10476.224, 483.526, 52862.702 25/05/06,05:01:09,01,07,1, 11.9,1,1, 3.940, 10476.188, 483.552, 52862.715 25/05/06,05:01:09,02,07,1, 11.9,1,1, 3.940, 10476.170, 483.557, 52862.675 25/05/06,05:01:09,03,07,1, 11.9,1,1, 3.940, 10476.179, 483.586, 52862.764 25/05/06,05:01:09,04,07,1, 11.9,1,1, 3.940, 10476.159, 483.588, 52862.681 25/05/06,05:01:09,05,07,1, 11.9,1,1, 3.940, 10476.166, 483.610, 52862.713 25/05/06,05:01:09,06,07,1, 11.9,1,1, 3.940, 10476.115, 483.603, 52862.716 25/05/06,05:01:09,07,07,1, 11.9,1,1, 3.940, 10476.120, 483.635, 52862.681 25/05/06,05:01:09,08,07,1, 11.9,1,1, 3.940, 10476.123, 483.635, 52862.710 25/05/06,05:01:09,09,07,1, 11.9,1,1, 3.940, 10476.098, 483.617, 52862.595 25/05/06,05:01:09,10,07,1, 11.9,1,1, 3.940, 10476.099, 483.657, 52862.647 25/05/06,05:01:09,11,07,1, 11.9,1,1, 3.940, 10476.096, 483.658, 52862.661 25/05/06,05:01:09,12,07,1, 11.9,1,1, 3.940, 10476.075, 483.668, 52862.670 25/05/06,05:01:09,13,07,1, 11.9,1,1, 3.940, 10476.073, 483.692, 52862.637 25/05/06,05:01:09,14,07,1, 11.9,1,1, 3.940, 10476.057, 483.698, 52862.637 25/05/06,05:01:09,15,07,1, 11.9,1,1, 3.940, 10476.037, 483.681, 52862.639 25/05/06,05:01:09,16,07,1, 11.9,1,1, 3.940, 10476.041, 483.685, 52862.605 25/05/06,05:01:09,17,07,1, 11.9,1,1, 3.940, 10476.019, 483.706, 52862.623 25/05/06,05:01:09,18,07,1, 11.9,1,1, 3.940, 10476.023, 483.728, 52862.626 25/05/06,05:01:09,19,07,1, 11.9,1,1, 3.940, 10476.010, 483.735, 52862.549 25/05/06,05:01:10,00,07,1, 12.0,1,1, 3.940, 10476.007, 483.735, 52862.549 25/05/06,05:01:10,01,07,1, 12.0,1,1, 3.940, 10475.979, 483.726, 52862.584 25/05/06,05:01:10,02,07,1, 12.0,1,1, 3.940, 10475.987, 483.737, 52862.480 25/05/06,05:01:10,03,07,1, 12.0,1,1, 3.940, 10475.962, 483.755, 52862.553 25/05/06,05:01:10,04,07,1, 12.0,1,1, 3.940, 10475.934, 483.756, 52862.605 25/05/06,05:01:10,05,07,1, 12.0,1,1, 3.940, 10475.961, 483.787, 52862.506 25/05/06,05:01:10,06,07,1, 12.0,1,1, 3.940, 10475.951, 483.787, 52862.482 25/05/06,05:01:10,07,07,1, 12.0,1,1, 3.940, 10475.940, 483.805, 52862.519 25/05/06,05:01:10,08,07,1, 12.0,1,1, 3.940, 10475.925, 483.782, 52862.501 25/05/06,05:01:10,09,07,1, 12.0,1,1, 3.940, 10475.916, 483.845, 52862.496 25/05/06,05:01:10,10,07,1, 12.0,1,1, 3.940, 10475.911, 483.843, 52862.492 25/05/06,05:01:10,11,07,1, 12.0,1,1, 3.940, 10475.902, 483.838, 52862.539 25/05/06,05:01:10,12,07,1, 12.0,1,1, 3.940, 10475.901, 483.860, 52862.507 25/05/06,05:01:10,13,07,1, 12.0,1,1, 3.940, 10475.881, 483.887, 52862.439 25/05/06,05:01:10,14,07,1, 12.0,1,1, 3.940, 10475.880, 483.896, 52862.463 25/05/06,05:01:10,15,07,1, 12.0,1,1, 3.940, 10475.872, 483.907, 52862.505 25/05/06,05:01:10,16,07,1, 12.0,1,1, 3.940, 10475.848, 483.915, 52862.494 25/05/06,05:01:10,17,07,1, 12.0,1,1, 3.940, 10475.845, 483.924, 52862.452 25/05/06,05:01:10,18,07,1, 12.0,1,1, 3.940, 10475.848, 483.938, 52862.465 25/05/06,05:01:10,19,07,1, 12.0,1,1, 3.940, 10475.835, 483.947, 52862.507 25/05/06,05:01:11,00,07,1, 11.9,1,1, 3.946, 10475.832, 483.947, 52862.507 25/05/06,05:01:11,01,07,1, 11.9,1,1, 3.946, 10475.827, 483.977, 52862.447 25/05/06,05:01:11,02,07,1, 11.9,1,1, 3.946, 10475.792, 483.976, 52862.454 25/05/06,05:01:11,03,07,1, 11.9,1,1, 3.946, 10475.804, 483.980, 52862.465 25/05/06,05:01:11,04,07,1, 11.9,1,1, 3.946, 10475.807, 483.999, 52862.513 25/05/06,05:01:11,05,07,1, 11.9,1,1, 3.946, 10475.771, 484.001, 52862.371 25/05/06,05:01:11,06,07,1, 11.9,1,1, 3.946, 10475.792, 483.976, 52862.449 25/05/06,05:01:11,07,07,1, 11.9,1,1, 3.946, 10475.793, 484.027, 52862.430 25/05/06,05:01:11,08,07,1, 11.9,1,1, 3.946, 10475.782, 484.034, 52862.411 25/05/06,05:01:11,09,07,1, 11.9,1,1, 3.946, 10475.785, 484.036, 52862.403 25/05/06,05:01:11,10,07,1, 11.9,1,1, 3.946, 10475.775, 484.066, 52862.379 25/05/06,05:01:11,11,07,1, 11.9,1,1, 3.946, 10475.773, 484.065, 52862.417 25/05/06,05:01:11,12,07,1, 11.9,1,1, 3.946, 10475.738, 484.070, 52862.350 25/05/06,05:01:11,13,07,1, 11.9,1,1, 3.946, 10475.756, 484.097, 52862.360 25/05/06,05:01:11,14,07,1, 11.9,1,1, 3.946, 10475.760, 484.087, 52862.294 25/05/06,05:01:11,15,07,1, 11.9,1,1, 3.946, 10475.757, 484.122, 52862.287 25/05/06,05:01:11,16,07,1, 11.9,1,1, 3.946, 10475.763, 484.130, 52862.350 25/05/06,05:01:11,17,07,1, 11.9,1,1, 3.946, 10475.734, 484.156, 52862.317 25/05/06,05:01:11,18,07,1, 11.9,1,1, 3.946, 10475.744, 484.156, 52862.281 25/05/06,05:01:11,19,07,1, 11.9,1,1, 3.946, 10475.758, 484.178, 52862.340 25/05/06,05:01:12,00,07,1, 11.9,1,1, 3.940, 10475.757, 484.178, 52862.340 25/05/06,05:01:12,01,07,1, 11.9,1,1, 3.940, 10475.734, 484.220, 52862.293 25/05/06,05:01:12,02,07,1, 11.9,1,1, 3.940, 10475.727, 484.220, 52862.268 25/05/06,05:01:12,03,07,1, 11.9,1,1, 3.940, 10475.720, 484.248, 52862.325 25/05/06,05:01:12,04,07,1, 11.9,1,1, 3.940, 10475.731, 484.264, 52862.360 25/05/06,05:01:12,05,07,1, 11.9,1,1, 3.940, 10475.707, 484.275, 52862.258 25/05/06,05:01:12,06,07,1, 11.9,1,1, 3.940, 10475.709, 484.305, 52862.300 25/05/06,05:01:12,07,07,1, 11.9,1,1, 3.940, 10475.721, 484.305, 52862.324 25/05/06,05:01:12,08,07,1, 11.9,1,1, 3.940, 10475.738, 484.334, 52862.286 25/05/06,05:01:12,09,07,1, 11.9,1,1, 3.940, 10475.673, 484.327, 52862.250 25/05/06,05:01:12,10,07,1, 11.9,1,1, 3.940, 10475.707, 484.347, 52862.276 25/05/06,05:01:12,11,07,1, 11.9,1,1, 3.940, 10475.698, 484.341, 52862.261 25/05/06,05:01:12,12,07,1, 11.9,1,1, 3.940, 10475.698, 484.374, 52862.218 25/05/06,05:01:12,13,07,1, 11.9,1,1, 3.940, 10475.689, 484.400, 52862.281 25/05/06,05:01:12,14,07,1, 11.9,1,1, 3.940, 10475.683, 484.395, 52862.209 25/05/06,05:01:12,15,07,1, 11.9,1,1, 3.940, 10475.678, 484.405, 52862.210 25/05/06,05:01:12,16,07,1, 11.9,1,1, 3.940, 10475.688, 484.411, 52862.212 25/05/06,05:01:12,17,07,1, 11.9,1,1, 3.940, 10475.686, 484.438, 52862.243 25/05/06,05:01:12,18,07,1, 11.9,1,1, 3.940, 10475.703, 484.442, 52862.231 25/05/06,05:01:12,19,07,1, 11.9,1,1, 3.940, 10475.685, 484.451, 52862.140 25/05/06,05:01:13,00,07,1, 11.9,1,1, 3.948, 10475.682, 484.451, 52862.140 25/05/06,05:01:13,01,07,1, 11.9,1,1, 3.948, 10475.691, 484.465, 52862.147 25/05/06,05:01:13,02,07,1, 11.9,1,1, 3.948, 10475.677, 484.517, 52862.214 25/05/06,05:01:13,03,07,1, 11.9,1,1, 3.948, 10475.692, 484.526, 52862.239 25/05/06,05:01:13,04,07,1, 11.9,1,1, 3.948, 10475.683, 484.519, 52862.117 25/05/06,05:01:13,05,07,1, 11.9,1,1, 3.948, 10475.686, 484.556, 52862.192 25/05/06,05:01:13,06,07,1, 11.9,1,1, 3.948, 10475.685, 484.572, 52862.183 25/05/06,05:01:13,07,07,1, 11.9,1,1, 3.948, 10475.668, 484.552, 52862.190 25/05/06,05:01:13,08,07,1, 11.9,1,1, 3.948, 10475.682, 484.581, 52862.077 25/05/06,05:01:13,09,07,1, 11.9,1,1, 3.948, 10475.675, 484.597, 52862.100 25/05/06,05:01:13,10,07,1, 11.9,1,1, 3.948, 10475.681, 484.630, 52862.109 25/05/06,05:01:13,11,07,1, 11.9,1,1, 3.948, 10475.671, 484.670, 52862.076 25/05/06,05:01:13,12,07,1, 11.9,1,1, 3.948, 10475.669, 484.669, 52862.114 25/05/06,05:01:13,13,07,1, 11.9,1,1, 3.948, 10475.674, 484.681, 52862.037 25/05/06,05:01:13,14,07,1, 11.9,1,1, 3.948, 10475.700, 484.716, 52862.048 25/05/06,05:01:13,15,07,1, 11.9,1,1, 3.948, 10475.698, 484.710, 52862.075 25/05/06,05:01:13,16,07,1, 11.9,1,1, 3.948, 10475.679, 484.749, 52862.033 25/05/06,05:01:13,17,07,1, 11.9,1,1, 3.948, 10475.674, 484.763, 52862.045 25/05/06,05:01:13,18,07,1, 11.9,1,1, 3.948, 10475.663, 484.782, 52862.034 25/05/06,05:01:13,19,07,1, 11.9,1,1, 3.948, 10475.695, 484.778, 52862.044 25/05/06,05:01:14,00,07,1, 11.9,1,1, 3.944, 10475.690, 484.778, 52862.044 25/05/06,05:01:14,01,07,1, 11.9,1,1, 3.944, 10475.695, 484.827, 52862.059 25/05/06,05:01:14,02,07,1, 11.9,1,1, 3.944, 10475.693, 484.859, 52862.024 25/05/06,05:01:14,03,07,1, 11.9,1,1, 3.944, 10475.693, 484.853, 52862.026 25/05/06,05:01:14,04,07,1, 11.9,1,1, 3.944, 10475.713, 484.874, 52861.976 25/05/06,05:01:14,05,07,1, 11.9,1,1, 3.944, 10475.716, 484.866, 52861.999 25/05/06,05:01:14,06,07,1, 11.9,1,1, 3.944, 10475.687, 484.866, 52861.998 25/05/06,05:01:14,07,07,1, 11.9,1,1, 3.944, 10475.692, 484.896, 52861.970 25/05/06,05:01:14,08,07,1, 11.9,1,1, 3.944, 10475.718, 484.903, 52861.911 25/05/06,05:01:14,09,07,1, 11.9,1,1, 3.944, 10475.728, 484.916, 52862.024 25/05/06,05:01:14,10,07,1, 11.9,1,1, 3.944, 10475.708, 484.927, 52861.942 25/05/06,05:01:14,11,07,1, 11.9,1,1, 3.944, 10475.714, 484.927, 52861.947 25/05/06,05:01:14,12,07,1, 11.9,1,1, 3.944, 10475.716, 484.961, 52861.888 25/05/06,05:01:14,13,07,1, 11.9,1,1, 3.944, 10475.715, 484.979, 52861.973 25/05/06,05:01:14,14,07,1, 11.9,1,1, 3.944, 10475.742, 484.966, 52861.971 25/05/06,05:01:14,15,07,1, 11.9,1,1, 3.944, 10475.727, 485.009, 52861.950 25/05/06,05:01:14,16,07,1, 11.9,1,1, 3.944, 10475.739, 485.037, 52861.944 25/05/06,05:01:14,17,07,1, 11.9,1,1, 3.944, 10475.743, 485.030, 52861.908 25/05/06,05:01:14,18,07,1, 11.9,1,1, 3.944, 10475.771, 485.062, 52861.863 25/05/06,05:01:14,19,07,1, 11.9,1,1, 3.944, 10475.764, 485.096, 52861.932 25/05/06,05:01:15,00,07,1, 12.0,1,1, 3.942, 10475.757, 485.096, 52861.932 25/05/06,05:01:15,01,07,1, 12.0,1,1, 3.942, 10475.787, 485.129, 52861.963 25/05/06,05:01:15,02,07,1, 12.0,1,1, 3.942, 10475.768, 485.146, 52861.928 25/05/06,05:01:15,03,07,1, 12.0,1,1, 3.942, 10475.752, 485.152, 52861.891 25/05/06,05:01:15,04,07,1, 12.0,1,1, 3.942, 10475.762, 485.163, 52861.801 25/05/06,05:01:15,05,07,1, 12.0,1,1, 3.942, 10475.752, 485.181, 52861.880 25/05/06,05:01:15,06,07,1, 12.0,1,1, 3.942, 10475.765, 485.207, 52861.853 25/05/06,05:01:15,07,07,1, 12.0,1,1, 3.942, 10475.769, 485.209, 52861.888 25/05/06,05:01:15,08,07,1, 12.0,1,1, 3.942, 10475.757, 485.235, 52861.789 25/05/06,05:01:15,09,07,1, 12.0,1,1, 3.942, 10475.788, 485.228, 52861.831 25/05/06,05:01:15,10,07,1, 12.0,1,1, 3.942, 10475.749, 485.236, 52861.813 25/05/06,05:01:15,11,07,1, 12.0,1,1, 3.942, 10475.761, 485.255, 52861.827 25/05/06,05:01:15,12,07,1, 12.0,1,1, 3.942, 10475.771, 485.262, 52861.834 25/05/06,05:01:15,13,07,1, 12.0,1,1, 3.942, 10475.788, 485.289, 52861.835 25/05/06,05:01:15,14,07,1, 12.0,1,1, 3.942, 10475.778, 485.277, 52861.843 25/05/06,05:01:15,15,07,1, 12.0,1,1, 3.942, 10475.779, 485.306, 52861.805 25/05/06,05:01:15,16,07,1, 12.0,1,1, 3.942, 10475.810, 485.311, 52861.824 25/05/06,05:01:15,17,07,1, 12.0,1,1, 3.942, 10475.785, 485.294, 52861.713 25/05/06,05:01:15,18,07,1, 12.0,1,1, 3.942, 10475.801, 485.329, 52861.803 25/05/06,05:01:15,19,07,1, 12.0,1,1, 3.942, 10475.802, 485.337, 52861.751 25/05/06,05:01:16,00,07,1, 11.9,1,1, 3.948, 10475.799, 485.337, 52861.751 25/05/06,05:01:16,01,07,1, 11.9,1,1, 3.948, 10475.796, 485.356, 52861.722 25/05/06,05:01:16,02,07,1, 11.9,1,1, 3.948, 10475.843, 485.385, 52861.795 25/05/06,05:01:16,03,07,1, 11.9,1,1, 3.948, 10475.842, 485.373, 52861.777 25/05/06,05:01:16,04,07,1, 11.9,1,1, 3.948, 10475.798, 485.396, 52861.538 25/05/06,05:01:16,05,07,1, 11.9,1,1, 3.948, 10475.836, 485.449, 52861.875 25/05/06,05:01:16,06,07,1, 11.9,1,1, 3.948, 10475.832, 485.439, 52861.786 25/05/06,05:01:16,07,07,1, 11.9,1,1, 3.948, 10475.831, 485.471, 52861.737 25/05/06,05:01:16,08,07,1, 11.9,1,1, 3.948, 10475.846, 485.481, 52861.735 25/05/06,05:01:16,09,07,1, 11.9,1,1, 3.948, 10475.851, 485.483, 52861.734 25/05/06,05:01:16,10,07,1, 11.9,1,1, 3.948, 10475.879, 485.510, 52861.733 25/05/06,05:01:16,11,07,1, 11.9,1,1, 3.948, 10475.866, 485.510, 52861.714 25/05/06,05:01:16,12,07,1, 11.9,1,1, 3.948, 10475.872, 485.488, 52861.580 25/05/06,05:01:16,13,07,1, 11.9,1,1, 3.948, 10475.869, 485.530, 52861.702 25/05/06,05:01:16,14,07,1, 11.9,1,1, 3.948, 10475.875, 485.514, 52861.633 25/05/06,05:01:16,15,07,1, 11.9,1,1, 3.948, 10475.885, 485.549, 52861.684 25/05/06,05:01:16,16,07,1, 11.9,1,1, 3.948, 10475.881, 485.537, 52861.673 25/05/06,05:01:16,17,07,1, 11.9,1,1, 3.948, 10475.871, 485.565, 52861.716 25/05/06,05:01:16,18,07,1, 11.9,1,1, 3.948, 10475.899, 485.580, 52861.677 25/05/06,05:01:16,19,07,1, 11.9,1,1, 3.948, 10475.898, 485.550, 52861.636 25/05/06,05:01:17,00,07,1, 11.9,1,1, 3.943, 10475.891, 485.550, 52861.636 25/05/06,05:01:17,01,07,1, 11.9,1,1, 3.943, 10475.904, 485.602, 52861.627 25/05/06,05:01:17,02,07,1, 11.9,1,1, 3.943, 10475.905, 485.597, 52861.633 25/05/06,05:01:17,03,07,1, 11.9,1,1, 3.943, 10475.919, 485.578, 52861.608 25/05/06,05:01:17,04,07,1, 11.9,1,1, 3.943, 10475.917, 485.600, 52861.567 25/05/06,05:01:17,05,07,1, 11.9,1,1, 3.943, 10475.941, 485.590, 52861.630 25/05/06,05:01:17,06,07,1, 11.9,1,1, 3.943, 10475.950, 485.607, 52861.589 25/05/06,05:01:17,07,07,1, 11.9,1,1, 3.943, 10475.953, 485.613, 52861.541 25/05/06,05:01:17,08,07,1, 11.9,1,1, 3.943, 10475.963, 485.629, 52861.539 25/05/06,05:01:17,09,07,1, 11.9,1,1, 3.943, 10475.968, 485.663, 52861.559 25/05/06,05:01:17,10,07,1, 11.9,1,1, 3.943, 10475.981, 485.658, 52861.551 25/05/06,05:01:17,11,07,1, 11.9,1,1, 3.943, 10475.988, 485.654, 52861.560 25/05/06,05:01:17,12,07,1, 11.9,1,1, 3.943, 10475.986, 485.659, 52861.555 25/05/06,05:01:17,13,07,1, 11.9,1,1, 3.943, 10476.004, 485.689, 52861.496 25/05/06,05:01:17,14,07,1, 11.9,1,1, 3.943, 10476.006, 485.692, 52861.523 25/05/06,05:01:17,15,07,1, 11.9,1,1, 3.943, 10476.018, 485.707, 52861.532 25/05/06,05:01:17,16,07,1, 11.9,1,1, 3.943, 10476.046, 485.723, 52861.547 25/05/06,05:01:17,17,07,1, 11.9,1,1, 3.943, 10476.043, 485.718, 52861.535 25/05/06,05:01:17,18,07,1, 11.9,1,1, 3.943, 10476.011, 485.709, 52861.406 25/05/06,05:01:17,19,07,1, 11.9,1,1, 3.943, 10476.066, 485.745, 52861.505 25/05/06,05:01:18,00,07,1, 12.0,1,1, 3.941, 10476.058, 485.745, 52861.505 25/05/06,05:01:18,01,07,1, 12.0,1,1, 3.941, 10476.083, 485.736, 52861.436 25/05/06,05:01:18,02,07,1, 12.0,1,1, 3.941, 10476.079, 485.746, 52861.493 25/05/06,05:01:18,03,07,1, 12.0,1,1, 3.941, 10476.091, 485.732, 52861.368 25/05/06,05:01:18,04,07,1, 12.0,1,1, 3.941, 10476.085, 485.756, 52861.478 25/05/06,05:01:18,05,07,1, 12.0,1,1, 3.941, 10476.120, 485.765, 52861.465 25/05/06,05:01:18,06,07,1, 12.0,1,1, 3.941, 10476.127, 485.741, 52861.358 25/05/06,05:01:18,07,07,1, 12.0,1,1, 3.941, 10476.113, 485.740, 52861.329 25/05/06,05:01:18,08,07,1, 12.0,1,1, 3.941, 10476.119, 485.767, 52861.393 25/05/06,05:01:18,09,07,1, 12.0,1,1, 3.941, 10476.119, 485.779, 52861.351 25/05/06,05:01:18,10,07,1, 12.0,1,1, 3.941, 10476.118, 485.741, 52861.267 25/05/06,05:01:18,11,07,1, 12.0,1,1, 3.941, 10476.111, 485.779, 52861.397 25/05/06,05:01:18,12,07,1, 12.0,1,1, 3.941, 10476.153, 485.774, 52861.389 25/05/06,05:01:18,13,07,1, 12.0,1,1, 3.941, 10476.161, 485.772, 52861.328 25/05/06,05:01:18,14,07,1, 12.0,1,1, 3.941, 10476.162, 485.800, 52861.332 25/05/06,05:01:18,15,07,1, 12.0,1,1, 3.941, 10476.168, 485.782, 52861.278 25/05/06,05:01:18,16,07,1, 12.0,1,1, 3.941, 10476.191, 485.814, 52861.327 25/05/06,05:01:18,17,07,1, 12.0,1,1, 3.941, 10476.204, 485.806, 52861.275 25/05/06,05:01:18,18,07,1, 12.0,1,1, 3.941, 10476.185, 485.817, 52861.255 25/05/06,05:01:18,19,07,1, 12.0,1,1, 3.941, 10476.192, 485.838, 52861.307 25/05/06,05:01:19,00,07,1, 12.0,1,1, 3.944, 10476.191, 485.838, 52861.307 25/05/06,05:01:19,01,07,1, 12.0,1,1, 3.944, 10476.197, 485.851, 52861.331 25/05/06,05:01:19,02,07,1, 12.0,1,1, 3.944, 10476.229, 485.858, 52861.200 25/05/06,05:01:19,03,07,1, 12.0,1,1, 3.944, 10476.199, 485.867, 52861.324 25/05/06,05:01:19,04,07,1, 12.0,1,1, 3.944, 10476.218, 485.875, 52861.298 25/05/06,05:01:19,05,07,1, 12.0,1,1, 3.944, 10476.244, 485.869, 52861.250 25/05/06,05:01:19,06,07,1, 12.0,1,1, 3.944, 10476.231, 485.900, 52861.194 25/05/06,05:01:19,07,07,1, 12.0,1,1, 3.944, 10476.242, 485.873, 52861.224 25/05/06,05:01:19,08,07,1, 12.0,1,1, 3.944, 10476.245, 485.883, 52861.196 25/05/06,05:01:19,09,07,1, 12.0,1,1, 3.944, 10476.253, 485.885, 52861.180 25/05/06,05:01:19,10,07,1, 12.0,1,1, 3.944, 10476.254, 485.873, 52861.175 25/05/06,05:01:19,11,07,1, 12.0,1,1, 3.944, 10476.285, 485.890, 52861.153 25/05/06,05:01:19,12,07,1, 12.0,1,1, 3.944, 10476.305, 485.871, 52861.169 25/05/06,05:01:19,13,07,1, 12.0,1,1, 3.944, 10476.306, 485.873, 52861.150 25/05/06,05:01:19,14,07,1, 12.0,1,1, 3.944, 10476.304, 485.892, 52861.169 25/05/06,05:01:19,15,07,1, 12.0,1,1, 3.944, 10476.278, 485.865, 52861.125 25/05/06,05:01:19,16,07,1, 12.0,1,1, 3.944, 10476.336, 485.871, 52861.183 25/05/06,05:01:19,17,07,1, 12.0,1,1, 3.944, 10476.340, 485.869, 52861.071 25/05/06,05:01:19,18,07,1, 12.0,1,1, 3.944, 10476.338, 485.895, 52861.110 25/05/06,05:01:19,19,07,1, 12.0,1,1, 3.944, 10476.358, 485.900, 52861.124 25/05/06,05:01:20,00,06,1, 12.0,1,1, 3.947, 10476.358, 485.900, 52861.124 25/05/06,05:01:20,01,06,1, 12.0,1,1, 3.947, 10476.356, 485.930, 52861.066 25/05/06,05:01:20,02,06,1, 12.0,1,1, 3.947, 10476.393, 485.930, 52861.094 25/05/06,05:01:20,03,06,1, 12.0,1,1, 3.947, 10476.393, 485.950, 52861.053 25/05/06,05:01:20,04,06,1, 12.0,1,1, 3.947, 10476.383, 485.927, 52861.002 25/05/06,05:01:20,05,06,1, 12.0,1,1, 3.947, 10476.417, 485.961, 52861.092 25/05/06,05:01:20,06,06,1, 12.0,1,1, 3.947, 10476.417, 485.969, 52861.101 25/05/06,05:01:20,07,06,1, 12.0,1,1, 3.947, 10476.406, 485.945, 52861.036 25/05/06,05:01:20,08,06,1, 12.0,1,1, 3.947, 10476.429, 485.957, 52861.000 25/05/06,05:01:20,09,06,1, 12.0,1,1, 3.947, 10476.426, 485.950, 52861.075 25/05/06,05:01:20,10,06,1, 12.0,1,1, 3.947, 10476.456, 485.985, 52861.070 25/05/06,05:01:20,11,06,1, 12.0,1,1, 3.947, 10476.451, 485.984, 52861.017 25/05/06,05:01:20,12,06,1, 12.0,1,1, 3.947, 10476.459, 485.960, 52860.954 25/05/06,05:01:20,13,06,1, 12.0,1,1, 3.947, 10476.471, 485.963, 52861.006 25/05/06,05:01:20,14,06,1, 12.0,1,1, 3.947, 10476.474, 485.980, 52860.970 25/05/06,05:01:20,15,06,1, 12.0,1,1, 3.947, 10476.489, 486.010, 52860.992 25/05/06,05:01:20,16,06,1, 12.0,1,1, 3.947, 10476.499, 485.989, 52861.034 25/05/06,05:01:20,17,06,1, 12.0,1,1, 3.947, 10476.476, 486.015, 52860.953 25/05/06,05:01:20,18,06,1, 12.0,1,1, 3.947, 10476.509, 485.994, 52860.888 25/05/06,05:01:20,19,06,1, 12.0,1,1, 3.947, 10476.492, 485.989, 52860.907 25/05/06,05:01:21,00,07,1, 12.0,1,1, 3.947, 10476.491, 485.989, 52860.907 25/05/06,05:01:21,01,07,1, 12.0,1,1, 3.947, 10476.503, 486.004, 52860.898 25/05/06,05:01:21,02,07,1, 12.0,1,1, 3.947, 10476.512, 486.006, 52860.925 25/05/06,05:01:21,03,07,1, 12.0,1,1, 3.947, 10476.512, 486.027, 52860.938 25/05/06,05:01:21,04,07,1, 12.0,1,1, 3.947, 10476.510, 485.988, 52860.863 25/05/06,05:01:21,05,07,1, 12.0,1,1, 3.947, 10476.514, 485.995, 52860.841 25/05/06,05:01:21,06,07,1, 12.0,1,1, 3.947, 10476.533, 486.018, 52860.917 25/05/06,05:01:21,07,07,1, 12.0,1,1, 3.947, 10476.587, 486.002, 52860.799 25/05/06,05:01:21,08,07,1, 12.0,1,1, 3.947, 10476.549, 486.013, 52860.838 25/05/06,05:01:21,09,07,1, 12.0,1,1, 3.947, 10476.543, 486.011, 52860.827 25/05/06,05:01:21,10,07,1, 12.0,1,1, 3.947, 10476.549, 486.020, 52860.830 25/05/06,05:01:21,11,07,1, 12.0,1,1, 3.947, 10476.574, 486.007, 52860.790 25/05/06,05:01:21,12,07,1, 12.0,1,1, 3.947, 10476.568, 486.029, 52860.815 25/05/06,05:01:21,13,07,1, 12.0,1,1, 3.947, 10476.572, 486.028, 52860.781 25/05/06,05:01:21,14,07,1, 12.0,1,1, 3.947, 10476.580, 486.016, 52860.783 25/05/06,05:01:21,15,07,1, 12.0,1,1, 3.947, 10476.601, 486.021, 52860.792 25/05/06,05:01:21,16,07,1, 12.0,1,1, 3.947, 10476.599, 486.046, 52860.760 25/05/06,05:01:21,17,07,1, 12.0,1,1, 3.947, 10476.608, 486.047, 52860.754 25/05/06,05:01:21,18,07,1, 12.0,1,1, 3.947, 10476.604, 486.064, 52860.761 25/05/06,05:01:21,19,07,1, 12.0,1,1, 3.947, 10476.625, 486.072, 52860.748 25/05/06,05:01:22,00,07,1, 11.9,1,1, 3.947, 10476.617, 486.072, 52860.748 25/05/06,05:01:22,01,07,1, 11.9,1,1, 3.947, 10476.607, 486.048, 52860.757 25/05/06,05:01:22,02,07,1, 11.9,1,1, 3.947, 10476.637, 486.074, 52860.717 25/05/06,05:01:22,03,07,1, 11.9,1,1, 3.947, 10476.663, 486.014, 52860.700 25/05/06,05:01:22,04,07,1, 11.9,1,1, 3.947, 10476.645, 486.072, 52860.730 25/05/06,05:01:22,05,07,1, 11.9,1,1, 3.947, 10476.641, 486.046, 52860.741 25/05/06,05:01:22,06,07,1, 11.9,1,1, 3.947, 10476.649, 486.039, 52860.710 25/05/06,05:01:22,07,07,1, 11.9,1,1, 3.947, 10476.661, 486.028, 52860.663 25/05/06,05:01:22,08,07,1, 11.9,1,1, 3.947, 10476.670, 486.058, 52860.677 25/05/06,05:01:22,09,07,1, 11.9,1,1, 3.947, 10476.675, 486.051, 52860.696 25/05/06,05:01:22,10,07,1, 11.9,1,1, 3.947, 10476.664, 486.040, 52860.658 25/05/06,05:01:22,11,07,1, 11.9,1,1, 3.947, 10476.672, 486.036, 52860.614 25/05/06,05:01:22,12,07,1, 11.9,1,1, 3.947, 10476.689, 486.063, 52860.627 25/05/06,05:01:22,13,07,1, 11.9,1,1, 3.947, 10476.698, 486.017, 52860.579 25/05/06,05:01:22,14,07,1, 11.9,1,1, 3.947, 10476.721, 486.040, 52860.606 25/05/06,05:01:22,15,07,1, 11.9,1,1, 3.947, 10476.693, 486.017, 52860.677 25/05/06,05:01:22,16,07,1, 11.9,1,1, 3.947, 10476.695, 486.030, 52860.593 25/05/06,05:01:22,17,07,1, 11.9,1,1, 3.947, 10476.709, 486.041, 52860.662 25/05/06,05:01:22,18,07,1, 11.9,1,1, 3.947, 10476.731, 486.024, 52860.586 25/05/06,05:01:22,19,07,1, 11.9,1,1, 3.947, 10476.743, 486.056, 52860.646 25/05/06,05:01:23,00,06,1, 12.0,1,1, 3.944, 10476.742, 486.056, 52860.646 25/05/06,05:01:23,01,06,1, 12.0,1,1, 3.944, 10476.729, 486.056, 52860.623 25/05/06,05:01:23,02,06,1, 12.0,1,1, 3.944, 10476.758, 486.052, 52860.557 25/05/06,05:01:23,03,06,1, 12.0,1,1, 3.944, 10476.752, 486.058, 52860.603 25/05/06,05:01:23,04,06,1, 12.0,1,1, 3.944, 10476.747, 486.057, 52860.575 25/05/06,05:01:23,05,06,1, 12.0,1,1, 3.944, 10476.776, 486.073, 52860.564 25/05/06,05:01:23,06,06,1, 12.0,1,1, 3.944, 10476.767, 486.098, 52860.560 25/05/06,05:01:23,07,06,1, 12.0,1,1, 3.944, 10476.777, 486.074, 52860.576 25/05/06,05:01:23,08,06,1, 12.0,1,1, 3.944, 10476.766, 486.057, 52860.488 25/05/06,05:01:23,09,06,1, 12.0,1,1, 3.944, 10476.752, 486.059, 52860.545 25/05/06,05:01:23,10,06,1, 12.0,1,1, 3.944, 10476.779, 486.056, 52860.487 25/05/06,05:01:23,11,06,1, 12.0,1,1, 3.944, 10476.766, 486.047, 52860.510 25/05/06,05:01:23,12,06,1, 12.0,1,1, 3.944, 10476.770, 486.046, 52860.505 25/05/06,05:01:23,13,06,1, 12.0,1,1, 3.944, 10476.770, 486.046, 52860.383 25/05/06,05:01:23,14,06,1, 12.0,1,1, 3.944, 10476.789, 486.065, 52860.521 25/05/06,05:01:23,15,06,1, 12.0,1,1, 3.944, 10476.783, 486.031, 52860.471 25/05/06,05:01:23,16,06,1, 12.0,1,1, 3.944, 10476.805, 486.043, 52860.490 25/05/06,05:01:23,17,06,1, 12.0,1,1, 3.944, 10476.774, 486.020, 52860.470 25/05/06,05:01:23,18,06,1, 12.0,1,1, 3.944, 10476.791, 486.036, 52860.463 25/05/06,05:01:23,19,06,1, 12.0,1,1, 3.944, 10476.808, 486.040, 52860.464 25/05/06,05:01:24,00,07,1, 11.9,1,1, 3.948, 10476.800, 486.040, 52860.464 25/05/06,05:01:24,01,07,1, 11.9,1,1, 3.948, 10476.809, 486.028, 52860.396 25/05/06,05:01:24,02,07,1, 11.9,1,1, 3.948, 10476.812, 486.022, 52860.452 25/05/06,05:01:24,03,07,1, 11.9,1,1, 3.948, 10476.792, 486.027, 52860.440 25/05/06,05:01:24,04,07,1, 11.9,1,1, 3.948, 10476.805, 486.025, 52860.394 25/05/06,05:01:24,05,07,1, 11.9,1,1, 3.948, 10476.778, 486.024, 52860.386 25/05/06,05:01:24,06,07,1, 11.9,1,1, 3.948, 10476.799, 486.046, 52860.398 25/05/06,05:01:24,07,07,1, 11.9,1,1, 3.948, 10476.803, 486.051, 52860.375 25/05/06,05:01:24,08,07,1, 11.9,1,1, 3.948, 10476.820, 486.038, 52860.369 25/05/06,05:01:24,09,07,1, 11.9,1,1, 3.948, 10476.796, 486.029, 52860.390 25/05/06,05:01:24,10,07,1, 11.9,1,1, 3.948, 10476.773, 486.041, 52860.337 25/05/06,05:01:24,11,07,1, 11.9,1,1, 3.948, 10476.794, 486.004, 52860.416 25/05/06,05:01:24,12,07,1, 11.9,1,1, 3.948, 10476.796, 486.014, 52860.385 25/05/06,05:01:24,13,07,1, 11.9,1,1, 3.948, 10476.791, 486.032, 52860.356 25/05/06,05:01:24,14,07,1, 11.9,1,1, 3.948, 10476.805, 486.024, 52860.349 25/05/06,05:01:24,15,07,1, 11.9,1,1, 3.948, 10476.776, 486.015, 52860.280 25/05/06,05:01:24,16,07,1, 11.9,1,1, 3.948, 10476.784, 486.004, 52860.258 25/05/06,05:01:24,17,07,1, 11.9,1,1, 3.948, 10476.804, 485.992, 52860.321 25/05/06,05:01:24,18,07,1, 11.9,1,1, 3.948, 10476.801, 486.002, 52860.272 25/05/06,05:01:24,19,07,1, 11.9,1,1, 3.948, 10476.798, 485.982, 52860.250 25/05/06,05:01:25,00,07,1, 11.9,1,1, 3.943, 10476.792, 485.982, 52860.250 25/05/06,05:01:25,01,07,1, 11.9,1,1, 3.943, 10476.780, 485.979, 52860.256 25/05/06,05:01:25,02,07,1, 11.9,1,1, 3.943, 10476.805, 485.946, 52860.214 25/05/06,05:01:25,03,07,1, 11.9,1,1, 3.943, 10476.793, 485.964, 52860.205 25/05/06,05:01:25,04,07,1, 11.9,1,1, 3.943, 10476.776, 485.962, 52860.222 25/05/06,05:01:25,05,07,1, 11.9,1,1, 3.943, 10476.786, 485.981, 52860.203 25/05/06,05:01:25,06,07,1, 11.9,1,1, 3.943, 10476.793, 485.960, 52860.225 25/05/06,05:01:25,07,07,1, 11.9,1,1, 3.943, 10476.770, 485.948, 52860.265 25/05/06,05:01:25,08,07,1, 11.9,1,1, 3.943, 10476.773, 485.956, 52860.228 25/05/06,05:01:25,09,07,1, 11.9,1,1, 3.943, 10476.749, 485.942, 52860.223 25/05/06,05:01:25,10,07,1, 11.9,1,1, 3.943, 10476.765, 485.942, 52860.201 25/05/06,05:01:25,11,07,1, 11.9,1,1, 3.943, 10476.756, 485.945, 52860.199 25/05/06,05:01:25,12,07,1, 11.9,1,1, 3.943, 10476.743, 485.971, 52860.157 25/05/06,05:01:25,13,07,1, 11.9,1,1, 3.943, 10476.745, 485.956, 52860.102 25/05/06,05:01:25,14,07,1, 11.9,1,1, 3.943, 10476.739, 485.935, 52860.198 25/05/06,05:01:25,15,07,1, 11.9,1,1, 3.943, 10476.741, 485.981, 52860.177 25/05/06,05:01:25,16,07,1, 11.9,1,1, 3.943, 10476.708, 485.955, 52860.126 25/05/06,05:01:25,17,07,1, 11.9,1,1, 3.943, 10476.701, 485.935, 52860.178 25/05/06,05:01:25,18,07,1, 11.9,1,1, 3.943, 10476.710, 485.951, 52860.135 25/05/06,05:01:25,19,07,1, 11.9,1,1, 3.943, 10476.716, 485.898, 52860.069 25/05/06,05:01:26,00,08,1, 11.9,1,1, 3.948, 10476.708, 485.898, 52860.069 25/05/06,05:01:26,01,08,1, 11.9,1,1, 3.948, 10476.693, 485.921, 52859.985 25/05/06,05:01:26,02,08,1, 11.9,1,1, 3.948, 10476.672, 485.920, 52860.122 25/05/06,05:01:26,03,08,1, 11.9,1,1, 3.948, 10476.678, 485.895, 52860.023 25/05/06,05:01:26,04,08,1, 11.9,1,1, 3.948, 10476.683, 485.886, 52860.059 25/05/06,05:01:26,05,08,1, 11.9,1,1, 3.948, 10476.687, 485.891, 52860.087 25/05/06,05:01:26,06,08,1, 11.9,1,1, 3.948, 10476.675, 485.866, 52860.003 25/05/06,05:01:26,07,08,1, 11.9,1,1, 3.948, 10476.639, 485.886, 52860.044 25/05/06,05:01:26,08,08,1, 11.9,1,1, 3.948, 10476.641, 485.869, 52860.040 25/05/06,05:01:26,09,08,1, 11.9,1,1, 3.948, 10476.639, 485.859, 52860.014 25/05/06,05:01:26,10,08,1, 11.9,1,1, 3.948, 10476.626, 485.850, 52860.057 25/05/06,05:01:26,11,08,1, 11.9,1,1, 3.948, 10476.652, 485.850, 52860.030 25/05/06,05:01:26,12,08,1, 11.9,1,1, 3.948, 10476.647, 485.854, 52860.030 25/05/06,05:01:26,13,08,1, 11.9,1,1, 3.948, 10476.631, 485.857, 52859.960 25/05/06,05:01:26,14,08,1, 11.9,1,1, 3.948, 10476.597, 485.851, 52860.034 25/05/06,05:01:26,15,08,1, 11.9,1,1, 3.948, 10476.616, 485.881, 52860.031 25/05/06,05:01:26,16,08,1, 11.9,1,1, 3.948, 10476.574, 485.864, 52859.939 25/05/06,05:01:26,17,08,1, 11.9,1,1, 3.948, 10476.589, 485.885, 52859.983 25/05/06,05:01:26,18,08,1, 11.9,1,1, 3.948, 10476.580, 485.873, 52860.004 25/05/06,05:01:26,19,08,1, 11.9,1,1, 3.948, 10476.560, 485.846, 52859.912 25/05/06,05:01:27,00,07,1, 11.9,1,1, 3.941, 10476.558, 485.846, 52859.912 25/05/06,05:01:27,01,07,1, 11.9,1,1, 3.941, 10476.553, 485.836, 52859.935 25/05/06,05:01:27,02,07,1, 11.9,1,1, 3.941, 10476.525, 485.838, 52860.004 25/05/06,05:01:27,03,07,1, 11.9,1,1, 3.941, 10476.530, 485.814, 52859.976 25/05/06,05:01:27,04,07,1, 11.9,1,1, 3.941, 10476.526, 485.829, 52859.958 25/05/06,05:01:27,05,07,1, 11.9,1,1, 3.941, 10476.481, 485.823, 52859.916 25/05/06,05:01:27,06,07,1, 11.9,1,1, 3.941, 10476.490, 485.793, 52859.839 25/05/06,05:01:27,07,07,1, 11.9,1,1, 3.941, 10476.469, 485.811, 52859.851 25/05/06,05:01:27,08,07,1, 11.9,1,1, 3.941, 10476.463, 485.790, 52859.829 25/05/06,05:01:27,09,07,1, 11.9,1,1, 3.941, 10476.441, 485.805, 52859.920 25/05/06,05:01:27,10,07,1, 11.9,1,1, 3.941, 10476.448, 485.790, 52859.866 25/05/06,05:01:27,11,07,1, 11.9,1,1, 3.941, 10476.448, 485.794, 52859.882 25/05/06,05:01:27,12,07,1, 11.9,1,1, 3.941, 10476.440, 485.778, 52859.869 25/05/06,05:01:27,13,07,1, 11.9,1,1, 3.941, 10476.418, 485.745, 52859.914 25/05/06,05:01:27,14,07,1, 11.9,1,1, 3.941, 10476.428, 485.756, 52859.852 25/05/06,05:01:27,15,07,1, 11.9,1,1, 3.941, 10476.393, 485.745, 52859.845 25/05/06,05:01:27,16,07,1, 11.9,1,1, 3.941, 10476.351, 485.758, 52859.915 25/05/06,05:01:27,17,07,1, 11.9,1,1, 3.941, 10476.382, 485.728, 52859.837 25/05/06,05:01:27,18,07,1, 11.9,1,1, 3.941, 10476.373, 485.720, 52859.835 25/05/06,05:01:27,19,07,1, 11.9,1,1, 3.941, 10476.362, 485.742, 52859.816 25/05/06,05:01:28,00,08,1, 11.9,1,1, 3.945, 10476.358, 485.742, 52859.816 25/05/06,05:01:28,01,08,1, 11.9,1,1, 3.945, 10476.321, 485.724, 52859.805 25/05/06,05:01:28,02,08,1, 11.9,1,1, 3.945, 10476.321, 485.747, 52859.854 25/05/06,05:01:28,03,08,1, 11.9,1,1, 3.945, 10476.307, 485.710, 52859.783 25/05/06,05:01:28,04,08,1, 11.9,1,1, 3.945, 10476.290, 485.729, 52859.841 25/05/06,05:01:28,05,08,1, 11.9,1,1, 3.945, 10476.294, 485.705, 52859.787 25/05/06,05:01:28,06,08,1, 11.9,1,1, 3.945, 10476.275, 485.713, 52859.759 25/05/06,05:01:28,07,08,1, 11.9,1,1, 3.945, 10476.261, 485.697, 52859.774 25/05/06,05:01:28,08,08,1, 11.9,1,1, 3.945, 10476.264, 485.699, 52859.730 25/05/06,05:01:28,09,08,1, 11.9,1,1, 3.945, 10476.219, 485.697, 52859.722 25/05/06,05:01:28,10,08,1, 11.9,1,1, 3.945, 10476.214, 485.667, 52859.738 25/05/06,05:01:28,11,08,1, 11.9,1,1, 3.945, 10476.205, 485.682, 52859.755 25/05/06,05:01:28,12,08,1, 11.9,1,1, 3.945, 10476.189, 485.660, 52859.721 25/05/06,05:01:28,13,08,1, 11.9,1,1, 3.945, 10476.173, 485.643, 52859.700 25/05/06,05:01:28,14,08,1, 11.9,1,1, 3.945, 10476.167, 485.629, 52859.636 25/05/06,05:01:28,15,08,1, 11.9,1,1, 3.945, 10476.144, 485.634, 52859.606 25/05/06,05:01:28,16,08,1, 11.9,1,1, 3.945, 10476.142, 485.626, 52859.645 25/05/06,05:01:28,17,08,1, 11.9,1,1, 3.945, 10476.134, 485.639, 52859.656 25/05/06,05:01:28,18,08,1, 11.9,1,1, 3.945, 10476.094, 485.607, 52859.636 25/05/06,05:01:28,19,08,1, 11.9,1,1, 3.945, 10476.096, 485.631, 52859.624 25/05/06,05:01:29,00,07,1, 11.8,1,1, 3.944, 10476.091, 485.631, 52859.624 25/05/06,05:01:29,01,07,1, 11.8,1,1, 3.944, 10476.064, 485.650, 52859.728 25/05/06,05:01:29,02,07,1, 11.8,1,1, 3.944, 10476.046, 485.616, 52859.621 25/05/06,05:01:29,03,07,1, 11.8,1,1, 3.944, 10476.020, 485.624, 52859.668 25/05/06,05:01:29,04,07,1, 11.8,1,1, 3.944, 10476.015, 485.624, 52859.627 25/05/06,05:01:29,05,07,1, 11.8,1,1, 3.944, 10475.993, 485.594, 52859.564 25/05/06,05:01:29,06,07,1, 11.8,1,1, 3.944, 10475.994, 485.621, 52859.578 25/05/06,05:01:29,07,07,1, 11.8,1,1, 3.944, 10475.974, 485.580, 52859.526 25/05/06,05:01:29,08,07,1, 11.8,1,1, 3.944, 10475.953, 485.566, 52859.500 25/05/06,05:01:29,09,07,1, 11.8,1,1, 3.944, 10475.906, 485.595, 52859.605 25/05/06,05:01:29,10,07,1, 11.8,1,1, 3.944, 10475.931, 485.568, 52859.555 25/05/06,05:01:29,11,07,1, 11.8,1,1, 3.944, 10475.906, 485.571, 52859.555 25/05/06,05:01:29,12,07,1, 11.8,1,1, 3.944, 10475.877, 485.544, 52859.564 25/05/06,05:01:29,13,07,1, 11.8,1,1, 3.944, 10475.867, 485.552, 52859.507 25/05/06,05:01:29,14,07,1, 11.8,1,1, 3.944, 10475.853, 485.520, 52859.498 25/05/06,05:01:29,15,07,1, 11.8,1,1, 3.944, 10475.820, 485.514, 52859.443 25/05/06,05:01:29,16,07,1, 11.8,1,1, 3.944, 10475.823, 485.505, 52859.491 25/05/06,05:01:29,17,07,1, 11.8,1,1, 3.944, 10475.832, 485.517, 52859.527 25/05/06,05:01:29,18,07,1, 11.8,1,1, 3.944, 10475.814, 485.520, 52859.692 25/05/06,05:01:29,19,07,1, 11.8,1,1, 3.944, 10475.819, 485.476, 52859.353 25/05/06,05:01:30,00,07,1, 11.9,1,1, 3.945, 10475.816, 485.476, 52859.353 25/05/06,05:01:30,01,07,1, 11.9,1,1, 3.945, 10475.809, 485.512, 52859.460 25/05/06,05:01:30,02,07,1, 11.9,1,1, 3.945, 10475.744, 485.475, 52859.460 25/05/06,05:01:30,03,07,1, 11.9,1,1, 3.945, 10475.751, 485.479, 52859.375 25/05/06,05:01:30,04,07,1, 11.9,1,1, 3.945, 10475.730, 485.481, 52859.390 25/05/06,05:01:30,05,07,1, 11.9,1,1, 3.945, 10475.700, 485.455, 52859.393 25/05/06,05:01:30,06,07,1, 11.9,1,1, 3.945, 10475.715, 485.468, 52859.458 25/05/06,05:01:30,07,07,1, 11.9,1,1, 3.945, 10475.686, 485.484, 52859.489 25/05/06,05:01:30,08,07,1, 11.9,1,1, 3.945, 10475.679, 485.465, 52859.381 25/05/06,05:01:30,09,07,1, 11.9,1,1, 3.945, 10475.671, 485.469, 52859.385 25/05/06,05:01:30,10,07,1, 11.9,1,1, 3.945, 10475.614, 485.471, 52859.399 25/05/06,05:01:30,11,07,1, 11.9,1,1, 3.945, 10475.648, 485.458, 52859.373 25/05/06,05:01:30,12,07,1, 11.9,1,1, 3.945, 10475.590, 485.441, 52859.416 25/05/06,05:01:30,13,07,1, 11.9,1,1, 3.945, 10475.595, 485.427, 52859.279 25/05/06,05:01:30,14,07,1, 11.9,1,1, 3.945, 10475.584, 485.420, 52859.335 25/05/06,05:01:30,15,07,1, 11.9,1,1, 3.945, 10475.563, 485.417, 52859.315 25/05/06,05:01:30,16,07,1, 11.9,1,1, 3.945, 10475.569, 485.402, 52859.293 25/05/06,05:01:30,17,07,1, 11.9,1,1, 3.945, 10475.536, 485.364, 52859.249 25/05/06,05:01:30,18,07,1, 11.9,1,1, 3.945, 10475.540, 485.389, 52859.319 25/05/06,05:01:30,19,07,1, 11.9,1,1, 3.945, 10475.522, 485.377, 52859.247 25/05/06,05:01:31,00,07,1, 11.9,1,1, 3.943, 10475.515, 485.377, 52859.247 25/05/06,05:01:31,01,07,1, 11.9,1,1, 3.943, 10475.462, 485.362, 52859.283 25/05/06,05:01:31,02,07,1, 11.9,1,1, 3.943, 10475.439, 485.363, 52859.269 25/05/06,05:01:31,03,07,1, 11.9,1,1, 3.943, 10475.450, 485.379, 52859.213 25/05/06,05:01:31,04,07,1, 11.9,1,1, 3.943, 10475.474, 485.352, 52859.185 25/05/06,05:01:31,05,07,1, 11.9,1,1, 3.943, 10475.453, 485.332, 52859.216 25/05/06,05:01:31,06,07,1, 11.9,1,1, 3.943, 10475.399, 485.343, 52859.270 25/05/06,05:01:31,07,07,1, 11.9,1,1, 3.943, 10475.411, 485.339, 52859.221 25/05/06,05:01:31,08,07,1, 11.9,1,1, 3.943, 10475.430, 485.309, 52859.168 25/05/06,05:01:31,09,07,1, 11.9,1,1, 3.943, 10475.394, 485.336, 52859.235 25/05/06,05:01:31,10,07,1, 11.9,1,1, 3.943, 10475.383, 485.323, 52859.241 25/05/06,05:01:31,11,07,1, 11.9,1,1, 3.943, 10475.363, 485.328, 52859.137 25/05/06,05:01:31,12,07,1, 11.9,1,1, 3.943, 10475.348, 485.300, 52859.189 25/05/06,05:01:31,13,07,1, 11.9,1,1, 3.943, 10475.344, 485.323, 52859.196 25/05/06,05:01:31,14,07,1, 11.9,1,1, 3.943, 10475.330, 485.288, 52859.124 25/05/06,05:01:31,15,07,1, 11.9,1,1, 3.943, 10475.290, 485.283, 52859.128 25/05/06,05:01:31,16,07,1, 11.9,1,1, 3.943, 10475.290, 485.282, 52859.143 25/05/06,05:01:31,17,07,1, 11.9,1,1, 3.943, 10475.279, 485.287, 52859.131 25/05/06,05:01:31,18,07,1, 11.9,1,1, 3.943, 10475.263, 485.276, 52859.122 25/05/06,05:01:31,19,07,1, 11.9,1,1, 3.943, 10475.258, 485.263, 52859.131 25/05/06,05:01:32,00,07,1, 11.9,1,1, 3.945, 10475.256, 485.263, 52859.131 25/05/06,05:01:32,01,07,1, 11.9,1,1, 3.945, 10475.215, 485.255, 52859.089 25/05/06,05:01:32,02,07,1, 11.9,1,1, 3.945, 10475.178, 485.234, 52859.095 25/05/06,05:01:32,03,07,1, 11.9,1,1, 3.945, 10475.192, 485.240, 52859.104 25/05/06,05:01:32,04,07,1, 11.9,1,1, 3.945, 10475.188, 485.213, 52859.063 25/05/06,05:01:32,05,07,1, 11.9,1,1, 3.945, 10475.151, 485.224, 52859.104 25/05/06,05:01:32,06,07,1, 11.9,1,1, 3.945, 10475.158, 485.217, 52859.001 25/05/06,05:01:32,07,07,1, 11.9,1,1, 3.945, 10475.134, 485.203, 52858.970 25/05/06,05:01:32,08,07,1, 11.9,1,1, 3.945, 10475.139, 485.198, 52859.054 25/05/06,05:01:32,09,07,1, 11.9,1,1, 3.945, 10475.121, 485.202, 52859.025 25/05/06,05:01:32,10,07,1, 11.9,1,1, 3.945, 10475.083, 485.204, 52858.973 25/05/06,05:01:32,11,07,1, 11.9,1,1, 3.945, 10475.106, 485.196, 52858.985 25/05/06,05:01:32,12,07,1, 11.9,1,1, 3.945, 10475.075, 485.171, 52858.995 25/05/06,05:01:32,13,07,1, 11.9,1,1, 3.945, 10475.045, 485.169, 52858.959 25/05/06,05:01:32,14,07,1, 11.9,1,1, 3.945, 10475.023, 485.163, 52858.941 25/05/06,05:01:32,15,07,1, 11.9,1,1, 3.945, 10475.024, 485.170, 52858.915 25/05/06,05:01:32,16,07,1, 11.9,1,1, 3.945, 10474.984, 485.140, 52858.902 25/05/06,05:01:32,17,07,1, 11.9,1,1, 3.945, 10474.997, 485.152, 52858.942 25/05/06,05:01:32,18,07,1, 11.9,1,1, 3.945, 10474.977, 485.146, 52858.898 25/05/06,05:01:32,19,07,1, 11.9,1,1, 3.945, 10474.942, 485.168, 52858.851 25/05/06,05:01:33,00,07,1, 12.0,1,1, 3.946, 10474.939, 485.168, 52858.851 25/05/06,05:01:33,01,07,1, 12.0,1,1, 3.946, 10474.935, 485.115, 52858.841 25/05/06,05:01:33,02,07,1, 12.0,1,1, 3.946, 10474.916, 485.108, 52858.765 25/05/06,05:01:33,03,07,1, 12.0,1,1, 3.946, 10474.896, 485.120, 52858.861 25/05/06,05:01:33,04,07,1, 12.0,1,1, 3.946, 10474.886, 485.102, 52858.900 25/05/06,05:01:33,05,07,1, 12.0,1,1, 3.946, 10474.884, 485.105, 52858.791 25/05/06,05:01:33,06,07,1, 12.0,1,1, 3.946, 10474.841, 485.098, 52858.841 25/05/06,05:01:33,07,07,1, 12.0,1,1, 3.946, 10474.865, 485.073, 52858.836 25/05/06,05:01:33,08,07,1, 12.0,1,1, 3.946, 10474.821, 485.111, 52858.844 25/05/06,05:01:33,09,07,1, 12.0,1,1, 3.946, 10474.781, 485.095, 52858.802 25/05/06,05:01:33,10,07,1, 12.0,1,1, 3.946, 10474.772, 485.099, 52858.838 25/05/06,05:01:33,11,07,1, 12.0,1,1, 3.946, 10474.764, 485.098, 52858.766 25/05/06,05:01:33,12,07,1, 12.0,1,1, 3.946, 10474.782, 485.061, 52858.803 25/05/06,05:01:33,13,07,1, 12.0,1,1, 3.946, 10474.755, 485.095, 52858.808 25/05/06,05:01:33,14,07,1, 12.0,1,1, 3.946, 10474.730, 485.078, 52858.776 25/05/06,05:01:33,15,07,1, 12.0,1,1, 3.946, 10474.701, 485.068, 52858.816 25/05/06,05:01:33,16,07,1, 12.0,1,1, 3.946, 10474.717, 485.086, 52858.814 25/05/06,05:01:33,17,07,1, 12.0,1,1, 3.946, 10474.689, 485.069, 52858.736 25/05/06,05:01:33,18,07,1, 12.0,1,1, 3.946, 10474.657, 485.076, 52858.769 25/05/06,05:01:33,19,07,1, 12.0,1,1, 3.946, 10474.650, 485.049, 52858.717 25/05/06,05:01:34,00,07,1, 11.8,1,1, 3.943, 10474.647, 485.049, 52858.717 25/05/06,05:01:34,01,07,1, 11.8,1,1, 3.943, 10474.622, 485.029, 52858.684 25/05/06,05:01:34,02,07,1, 11.8,1,1, 3.943, 10474.622, 485.014, 52858.701 25/05/06,05:01:34,03,07,1, 11.8,1,1, 3.943, 10474.584, 485.044, 52858.699 25/05/06,05:01:34,04,07,1, 11.8,1,1, 3.943, 10474.565, 485.031, 52858.738 25/05/06,05:01:34,05,07,1, 11.8,1,1, 3.943, 10474.552, 485.025, 52858.679 25/05/06,05:01:34,06,07,1, 11.8,1,1, 3.943, 10474.560, 485.029, 52858.702 25/05/06,05:01:34,07,07,1, 11.8,1,1, 3.943, 10474.494, 484.996, 52858.727 25/05/06,05:01:34,08,07,1, 11.8,1,1, 3.943, 10474.509, 484.968, 52858.587 25/05/06,05:01:34,09,07,1, 11.8,1,1, 3.943, 10474.513, 484.971, 52858.572 25/05/06,05:01:34,10,07,1, 11.8,1,1, 3.943, 10474.484, 484.984, 52858.720 25/05/06,05:01:34,11,07,1, 11.8,1,1, 3.943, 10474.450, 484.992, 52858.581 25/05/06,05:01:34,12,07,1, 11.8,1,1, 3.943, 10474.420, 484.979, 52858.596 25/05/06,05:01:34,13,07,1, 11.8,1,1, 3.943, 10474.425, 484.987, 52858.580 25/05/06,05:01:34,14,07,1, 11.8,1,1, 3.943, 10474.409, 484.990, 52858.554 25/05/06,05:01:34,15,07,1, 11.8,1,1, 3.943, 10474.352, 485.003, 52858.640 25/05/06,05:01:34,16,07,1, 11.8,1,1, 3.943, 10474.343, 485.009, 52858.548 25/05/06,05:01:34,17,07,1, 11.8,1,1, 3.943, 10474.353, 484.974, 52858.549 25/05/06,05:01:34,18,07,1, 11.8,1,1, 3.943, 10474.344, 485.006, 52858.521 25/05/06,05:01:34,19,07,1, 11.8,1,1, 3.943, 10474.309, 484.955, 52858.538 25/05/06,05:01:35,00,07,1, 11.9,1,1, 3.947, 10474.305, 484.955, 52858.538 25/05/06,05:01:35,01,07,1, 11.9,1,1, 3.947, 10474.282, 484.984, 52858.499 25/05/06,05:01:35,02,07,1, 11.9,1,1, 3.947, 10474.237, 484.941, 52858.525 25/05/06,05:01:35,03,07,1, 11.9,1,1, 3.947, 10474.241, 484.936, 52858.539 25/05/06,05:01:35,04,07,1, 11.9,1,1, 3.947, 10474.224, 484.931, 52858.503 25/05/06,05:01:35,05,07,1, 11.9,1,1, 3.947, 10474.210, 484.931, 52858.513 25/05/06,05:01:35,06,07,1, 11.9,1,1, 3.947, 10474.190, 484.934, 52858.517 25/05/06,05:01:35,07,07,1, 11.9,1,1, 3.947, 10474.191, 484.915, 52858.422 25/05/06,05:01:35,08,07,1, 11.9,1,1, 3.947, 10474.174, 484.948, 52858.418 25/05/06,05:01:35,09,07,1, 11.9,1,1, 3.947, 10474.148, 484.951, 52858.448 25/05/06,05:01:35,10,07,1, 11.9,1,1, 3.947, 10474.125, 484.952, 52858.489 25/05/06,05:01:35,11,07,1, 11.9,1,1, 3.947, 10474.095, 484.951, 52858.451 25/05/06,05:01:35,12,07,1, 11.9,1,1, 3.947, 10474.092, 484.935, 52858.466 25/05/06,05:01:35,13,07,1, 11.9,1,1, 3.947, 10474.099, 484.944, 52858.472 25/05/06,05:01:35,14,07,1, 11.9,1,1, 3.947, 10474.076, 484.954, 52858.490 25/05/06,05:01:35,15,07,1, 11.9,1,1, 3.947, 10474.048, 484.956, 52858.445 25/05/06,05:01:35,16,07,1, 11.9,1,1, 3.947, 10474.036, 484.959, 52858.462 25/05/06,05:01:35,17,07,1, 11.9,1,1, 3.947, 10474.064, 484.923, 52858.265 25/05/06,05:01:35,18,07,1, 11.9,1,1, 3.947, 10473.989, 484.941, 52858.337 25/05/06,05:01:35,19,07,1, 11.9,1,1, 3.947, 10474.019, 484.926, 52858.239 25/05/06,05:01:36,00,07,1, 11.9,1,1, 3.945, 10474.013, 484.926, 52858.239 25/05/06,05:01:36,01,07,1, 11.9,1,1, 3.945, 10473.934, 484.924, 52858.387 25/05/06,05:01:36,02,07,1, 11.9,1,1, 3.945, 10473.948, 484.887, 52858.366 25/05/06,05:01:36,03,07,1, 11.9,1,1, 3.945, 10473.941, 484.892, 52858.249 25/05/06,05:01:36,04,07,1, 11.9,1,1, 3.945, 10473.918, 484.871, 52858.234 25/05/06,05:01:36,05,07,1, 11.9,1,1, 3.945, 10473.908, 484.867, 52858.343 25/05/06,05:01:36,06,07,1, 11.9,1,1, 3.945, 10473.864, 484.851, 52858.316 25/05/06,05:01:36,07,07,1, 11.9,1,1, 3.945, 10473.847, 484.880, 52858.375 25/05/06,05:01:36,08,07,1, 11.9,1,1, 3.945, 10473.883, 484.900, 52858.273 25/05/06,05:01:36,09,07,1, 11.9,1,1, 3.945, 10473.850, 484.899, 52858.326 25/05/06,05:01:36,10,07,1, 11.9,1,1, 3.945, 10473.825, 484.892, 52858.352 25/05/06,05:01:36,11,07,1, 11.9,1,1, 3.945, 10473.820, 484.848, 52858.268 25/05/06,05:01:36,12,07,1, 11.9,1,1, 3.945, 10473.805, 484.866, 52858.293 25/05/06,05:01:36,13,07,1, 11.9,1,1, 3.945, 10473.756, 484.892, 52858.272 25/05/06,05:01:36,14,07,1, 11.9,1,1, 3.945, 10473.765, 484.863, 52858.330 25/05/06,05:01:36,15,07,1, 11.9,1,1, 3.945, 10473.722, 484.896, 52858.289 25/05/06,05:01:36,16,07,1, 11.9,1,1, 3.945, 10473.748, 484.874, 52858.271 25/05/06,05:01:36,17,07,1, 11.9,1,1, 3.945, 10473.693, 484.883, 52858.226 25/05/06,05:01:36,18,07,1, 11.9,1,1, 3.945, 10473.712, 484.868, 52858.196 25/05/06,05:01:36,19,07,1, 11.9,1,1, 3.945, 10473.657, 484.871, 52858.225 25/05/06,05:01:37,00,07,1, 11.9,1,1, 3.942, 10473.654, 484.871, 52858.225 25/05/06,05:01:37,01,07,1, 11.9,1,1, 3.942, 10473.682, 484.849, 52858.221 25/05/06,05:01:37,02,07,1, 11.9,1,1, 3.942, 10473.657, 484.850, 52858.208 25/05/06,05:01:37,03,07,1, 11.9,1,1, 3.942, 10473.636, 484.840, 52858.206 25/05/06,05:01:37,04,07,1, 11.9,1,1, 3.942, 10473.592, 484.825, 52858.150 25/05/06,05:01:37,05,07,1, 11.9,1,1, 3.942, 10473.592, 484.820, 52858.189 25/05/06,05:01:37,06,07,1, 11.9,1,1, 3.942, 10473.567, 484.813, 52858.204 25/05/06,05:01:37,07,07,1, 11.9,1,1, 3.942, 10473.595, 484.812, 52858.131 25/05/06,05:01:37,08,07,1, 11.9,1,1, 3.942, 10473.560, 484.808, 52858.148 25/05/06,05:01:37,09,07,1, 11.9,1,1, 3.942, 10473.544, 484.813, 52858.147 25/05/06,05:01:37,10,07,1, 11.9,1,1, 3.942, 10473.536, 484.807, 52858.136 25/05/06,05:01:37,11,07,1, 11.9,1,1, 3.942, 10473.500, 484.814, 52858.124 25/05/06,05:01:37,12,07,1, 11.9,1,1, 3.942, 10473.507, 484.816, 52858.077 25/05/06,05:01:37,13,07,1, 11.9,1,1, 3.942, 10473.504, 484.824, 52858.136 25/05/06,05:01:37,14,07,1, 11.9,1,1, 3.942, 10473.506, 484.821, 52858.150 25/05/06,05:01:37,15,07,1, 11.9,1,1, 3.942, 10473.486, 484.814, 52858.155 25/05/06,05:01:37,16,07,1, 11.9,1,1, 3.942, 10473.462, 484.827, 52858.162 25/05/06,05:01:37,17,07,1, 11.9,1,1, 3.942, 10473.446, 484.806, 52857.970 25/05/06,05:01:37,18,07,1, 11.9,1,1, 3.942, 10473.453, 484.841, 52858.166 25/05/06,05:01:37,19,07,1, 11.9,1,1, 3.942, 10473.446, 484.807, 52858.001 25/05/06,05:01:38,00,07,1, 11.9,1,1, 3.944, 10473.446, 484.807, 52858.001 25/05/06,05:01:38,01,07,1, 11.9,1,1, 3.944, 10473.403, 484.796, 52858.039 25/05/06,05:01:38,02,07,1, 11.9,1,1, 3.944, 10473.408, 484.821, 52858.044 25/05/06,05:01:38,03,07,1, 11.9,1,1, 3.944, 10473.388, 484.790, 52858.091 25/05/06,05:01:38,04,07,1, 11.9,1,1, 3.944, 10473.357, 484.789, 52858.010 25/05/06,05:01:38,05,07,1, 11.9,1,1, 3.944, 10473.361, 484.786, 52857.983 25/05/06,05:01:38,06,07,1, 11.9,1,1, 3.944, 10473.376, 484.765, 52857.978 25/05/06,05:01:38,07,07,1, 11.9,1,1, 3.944, 10473.325, 484.782, 52858.008 25/05/06,05:01:38,08,07,1, 11.9,1,1, 3.944, 10473.332, 484.782, 52857.980 25/05/06,05:01:38,09,07,1, 11.9,1,1, 3.944, 10473.337, 484.782, 52857.944 25/05/06,05:01:38,10,07,1, 11.9,1,1, 3.944, 10473.334, 484.794, 52857.958 25/05/06,05:01:38,11,07,1, 11.9,1,1, 3.944, 10473.305, 484.788, 52857.922 25/05/06,05:01:38,12,07,1, 11.9,1,1, 3.944, 10473.317, 484.789, 52857.947 25/05/06,05:01:38,13,07,1, 11.9,1,1, 3.944, 10473.306, 484.755, 52857.910 25/05/06,05:01:38,14,07,1, 11.9,1,1, 3.944, 10473.306, 484.789, 52857.944 25/05/06,05:01:38,15,07,1, 11.9,1,1, 3.944, 10473.290, 484.804, 52857.911 25/05/06,05:01:38,16,07,1, 11.9,1,1, 3.944, 10473.289, 484.812, 52857.909 25/05/06,05:01:38,17,07,1, 11.9,1,1, 3.944, 10473.303, 484.783, 52857.886 25/05/06,05:01:38,18,07,1, 11.9,1,1, 3.944, 10473.285, 484.791, 52857.874 25/05/06,05:01:38,19,07,1, 11.9,1,1, 3.944, 10473.253, 484.779, 52857.877 25/05/06,05:01:39,00,07,1, 11.9,1,1, 3.943, 10473.245, 484.779, 52857.877 25/05/06,05:01:39,01,07,1, 11.9,1,1, 3.943, 10473.210, 484.802, 52857.947 25/05/06,05:01:39,02,07,1, 11.9,1,1, 3.943, 10473.234, 484.786, 52857.972 25/05/06,05:01:39,03,07,1, 11.9,1,1, 3.943, 10473.224, 484.786, 52857.783 25/05/06,05:01:39,04,07,1, 11.9,1,1, 3.943, 10473.205, 484.780, 52857.870 25/05/06,05:01:39,05,07,1, 11.9,1,1, 3.943, 10473.206, 484.780, 52857.807 25/05/06,05:01:39,06,07,1, 11.9,1,1, 3.943, 10473.199, 484.767, 52857.797 25/05/06,05:01:39,07,07,1, 11.9,1,1, 3.943, 10473.194, 484.768, 52857.809 25/05/06,05:01:39,08,07,1, 11.9,1,1, 3.943, 10473.193, 484.802, 52857.823 25/05/06,05:01:39,09,07,1, 11.9,1,1, 3.943, 10473.204, 484.759, 52857.802 25/05/06,05:01:39,10,07,1, 11.9,1,1, 3.943, 10473.164, 484.764, 52857.817 25/05/06,05:01:39,11,07,1, 11.9,1,1, 3.943, 10473.161, 484.816, 52857.815 25/05/06,05:01:39,12,07,1, 11.9,1,1, 3.943, 10473.175, 484.796, 52857.829 25/05/06,05:01:39,13,07,1, 11.9,1,1, 3.943, 10473.148, 484.802, 52857.791 25/05/06,05:01:39,14,07,1, 11.9,1,1, 3.943, 10473.156, 484.791, 52857.745 25/05/06,05:01:39,15,07,1, 11.9,1,1, 3.943, 10473.152, 484.801, 52857.764 25/05/06,05:01:39,16,07,1, 11.9,1,1, 3.943, 10473.143, 484.799, 52857.770 25/05/06,05:01:39,17,07,1, 11.9,1,1, 3.943, 10473.141, 484.819, 52857.757 25/05/06,05:01:39,18,07,1, 11.9,1,1, 3.943, 10473.127, 484.798, 52857.717 25/05/06,05:01:39,19,07,1, 11.9,1,1, 3.943, 10473.133, 484.789, 52857.660 25/05/06,05:01:40,00,07,1, 12.0,1,1, 3.946, 10473.129, 484.789, 52857.660 25/05/06,05:01:40,01,07,1, 12.0,1,1, 3.946, 10473.108, 484.796, 52857.742 25/05/06,05:01:40,02,07,1, 12.0,1,1, 3.946, 10473.110, 484.786, 52857.714 25/05/06,05:01:40,03,07,1, 12.0,1,1, 3.946, 10473.111, 484.782, 52857.706 25/05/06,05:01:40,04,07,1, 12.0,1,1, 3.946, 10473.077, 484.777, 52857.685 25/05/06,05:01:40,05,07,1, 12.0,1,1, 3.946, 10473.089, 484.777, 52857.673 25/05/06,05:01:40,06,07,1, 12.0,1,1, 3.946, 10473.084, 484.761, 52857.647 25/05/06,05:01:40,07,07,1, 12.0,1,1, 3.946, 10473.083, 484.761, 52857.631 25/05/06,05:01:40,08,07,1, 12.0,1,1, 3.946, 10473.070, 484.781, 52857.693 25/05/06,05:01:40,09,07,1, 12.0,1,1, 3.946, 10473.069, 484.763, 52857.648 25/05/06,05:01:40,10,07,1, 12.0,1,1, 3.946, 10473.067, 484.769, 52857.581 25/05/06,05:01:40,11,07,1, 12.0,1,1, 3.946, 10473.049, 484.783, 52857.601 25/05/06,05:01:40,12,07,1, 12.0,1,1, 3.946, 10473.069, 484.766, 52857.578 25/05/06,05:01:40,13,07,1, 12.0,1,1, 3.946, 10473.089, 484.765, 52857.562 25/05/06,05:01:40,14,07,1, 12.0,1,1, 3.946, 10473.039, 484.780, 52857.606 25/05/06,05:01:40,15,07,1, 12.0,1,1, 3.946, 10473.044, 484.753, 52857.625 25/05/06,05:01:40,16,07,1, 12.0,1,1, 3.946, 10473.038, 484.769, 52857.587 25/05/06,05:01:40,17,07,1, 12.0,1,1, 3.946, 10473.038, 484.765, 52857.584 25/05/06,05:01:40,18,07,1, 12.0,1,1, 3.946, 10473.029, 484.787, 52857.546 25/05/06,05:01:40,19,07,1, 12.0,1,1, 3.946, 10473.015, 484.767, 52857.592 25/05/06,05:01:41,00,06,1, 11.9,1,1, 3.948, 10473.012, 484.767, 52857.592 25/05/06,05:01:41,01,06,1, 11.9,1,1, 3.948, 10473.027, 484.772, 52857.574 25/05/06,05:01:41,02,06,1, 11.9,1,1, 3.948, 10472.993, 484.786, 52857.544 25/05/06,05:01:41,03,06,1, 11.9,1,1, 3.948, 10473.005, 484.772, 52857.504 25/05/06,05:01:41,04,06,1, 11.9,1,1, 3.948, 10473.004, 484.744, 52857.500 25/05/06,05:01:41,05,06,1, 11.9,1,1, 3.948, 10472.995, 484.771, 52857.470 25/05/06,05:01:41,06,06,1, 11.9,1,1, 3.948, 10472.989, 484.743, 52857.404 25/05/06,05:01:41,07,06,1, 11.9,1,1, 3.948, 10472.981, 484.750, 52857.487 25/05/06,05:01:41,08,06,1, 11.9,1,1, 3.948, 10472.994, 484.722, 52857.503 25/05/06,05:01:41,09,06,1, 11.9,1,1, 3.948, 10472.988, 484.711, 52857.413 25/05/06,05:01:41,10,06,1, 11.9,1,1, 3.948, 10472.990, 484.753, 52857.476 25/05/06,05:01:41,11,06,1, 11.9,1,1, 3.948, 10472.977, 484.757, 52857.461 25/05/06,05:01:41,12,06,1, 11.9,1,1, 3.948, 10472.993, 484.729, 52857.436 25/05/06,05:01:41,13,06,1, 11.9,1,1, 3.948, 10472.962, 484.745, 52857.428 25/05/06,05:01:41,14,06,1, 11.9,1,1, 3.948, 10472.957, 484.718, 52857.402 25/05/06,05:01:41,15,06,1, 11.9,1,1, 3.948, 10472.977, 484.725, 52857.317 25/05/06,05:01:41,16,06,1, 11.9,1,1, 3.948, 10472.950, 484.743, 52857.409 25/05/06,05:01:41,17,06,1, 11.9,1,1, 3.948, 10472.978, 484.729, 52857.392 25/05/06,05:01:41,18,06,1, 11.9,1,1, 3.948, 10472.966, 484.756, 52857.361 25/05/06,05:01:41,19,06,1, 11.9,1,1, 3.948, 10472.932, 484.750, 52857.386 25/05/06,05:01:42,00,07,1, 11.9,1,1, 3.946, 10472.928, 484.750, 52857.386 25/05/06,05:01:42,01,07,1, 11.9,1,1, 3.946, 10472.953, 484.718, 52857.291 25/05/06,05:01:42,02,07,1, 11.9,1,1, 3.946, 10472.911, 484.733, 52857.282 25/05/06,05:01:42,03,07,1, 11.9,1,1, 3.946, 10472.936, 484.736, 52857.289 25/05/06,05:01:42,04,07,1, 11.9,1,1, 3.946, 10472.944, 484.727, 52857.275 25/05/06,05:01:42,05,07,1, 11.9,1,1, 3.946, 10472.924, 484.736, 52857.266 25/05/06,05:01:42,06,07,1, 11.9,1,1, 3.946, 10472.906, 484.729, 52857.335 25/05/06,05:01:42,07,07,1, 11.9,1,1, 3.946, 10472.900, 484.716, 52857.254 25/05/06,05:01:42,08,07,1, 11.9,1,1, 3.946, 10472.930, 484.700, 52857.062 25/05/06,05:01:42,09,07,1, 11.9,1,1, 3.946, 10472.888, 484.696, 52857.209 25/05/06,05:01:42,10,07,1, 11.9,1,1, 3.946, 10472.887, 484.701, 52857.233 25/05/06,05:01:42,11,07,1, 11.9,1,1, 3.946, 10472.861, 484.724, 52857.251 25/05/06,05:01:42,12,07,1, 11.9,1,1, 3.946, 10472.872, 484.705, 52857.216 25/05/06,05:01:42,13,07,1, 11.9,1,1, 3.946, 10472.848, 484.707, 52857.164 25/05/06,05:01:42,14,07,1, 11.9,1,1, 3.946, 10472.861, 484.694, 52857.135 25/05/06,05:01:42,15,07,1, 11.9,1,1, 3.946, 10472.851, 484.707, 52857.194 25/05/06,05:01:42,16,07,1, 11.9,1,1, 3.946, 10472.851, 484.707, 52857.217 25/05/06,05:01:42,17,07,1, 11.9,1,1, 3.946, 10472.867, 484.707, 52857.119 25/05/06,05:01:42,18,07,1, 11.9,1,1, 3.946, 10472.861, 484.708, 52857.166 25/05/06,05:01:42,19,07,1, 11.9,1,1, 3.946, 10472.834, 484.730, 52857.199 25/05/06,05:01:43,00,08,1, 11.9,1,1, 3.942, 10472.828, 484.730, 52857.199 25/05/06,05:01:43,01,08,1, 11.9,1,1, 3.942, 10472.806, 484.727, 52857.130 25/05/06,05:01:43,02,08,1, 11.9,1,1, 3.942, 10472.798, 484.707, 52857.149 25/05/06,05:01:43,03,08,1, 11.9,1,1, 3.942, 10472.806, 484.725, 52857.141 25/05/06,05:01:43,04,08,1, 11.9,1,1, 3.942, 10472.814, 484.705, 52857.151 25/05/06,05:01:43,05,08,1, 11.9,1,1, 3.942, 10472.809, 484.700, 52857.040 25/05/06,05:01:43,06,08,1, 11.9,1,1, 3.942, 10472.830, 484.709, 52857.012 25/05/06,05:01:43,07,08,1, 11.9,1,1, 3.942, 10472.783, 484.676, 52857.018 25/05/06,05:01:43,08,08,1, 11.9,1,1, 3.942, 10472.812, 484.699, 52857.041 25/05/06,05:01:43,09,08,1, 11.9,1,1, 3.942, 10472.786, 484.686, 52857.071 25/05/06,05:01:43,10,08,1, 11.9,1,1, 3.942, 10472.799, 484.699, 52857.031 25/05/06,05:01:43,11,08,1, 11.9,1,1, 3.942, 10472.795, 484.695, 52856.941 25/05/06,05:01:43,12,08,1, 11.9,1,1, 3.942, 10472.781, 484.684, 52856.994 25/05/06,05:01:43,13,08,1, 11.9,1,1, 3.942, 10472.806, 484.700, 52857.022 25/05/06,05:01:43,14,08,1, 11.9,1,1, 3.942, 10472.775, 484.716, 52857.051 25/05/06,05:01:43,15,08,1, 11.9,1,1, 3.942, 10472.788, 484.707, 52856.993 25/05/06,05:01:43,16,08,1, 11.9,1,1, 3.942, 10472.782, 484.725, 52857.045 25/05/06,05:01:43,17,08,1, 11.9,1,1, 3.942, 10472.774, 484.719, 52856.992 25/05/06,05:01:43,18,08,1, 11.9,1,1, 3.942, 10472.768, 484.734, 52856.968 25/05/06,05:01:43,19,08,1, 11.9,1,1, 3.942, 10472.759, 484.719, 52856.927 25/05/06,05:01:44,00,08,1, 11.9,1,1, 3.948, 10472.753, 484.719, 52856.927 25/05/06,05:01:44,01,08,1, 11.9,1,1, 3.948, 10472.750, 484.684, 52856.971 25/05/06,05:01:44,02,08,1, 11.9,1,1, 3.948, 10472.749, 484.712, 52857.028 25/05/06,05:01:44,03,08,1, 11.9,1,1, 3.948, 10472.735, 484.708, 52856.921 25/05/06,05:01:44,04,08,1, 11.9,1,1, 3.948, 10472.732, 484.675, 52856.947 25/05/06,05:01:44,05,08,1, 11.9,1,1, 3.948, 10472.749, 484.696, 52856.866 25/05/06,05:01:44,06,08,1, 11.9,1,1, 3.948, 10472.742, 484.710, 52856.916 25/05/06,05:01:44,07,08,1, 11.9,1,1, 3.948, 10472.722, 484.701, 52856.937 25/05/06,05:01:44,08,08,1, 11.9,1,1, 3.948, 10472.723, 484.696, 52856.959 25/05/06,05:01:44,09,08,1, 11.9,1,1, 3.948, 10472.725, 484.701, 52856.839 25/05/06,05:01:44,10,08,1, 11.9,1,1, 3.948, 10472.720, 484.702, 52856.839 25/05/06,05:01:44,11,08,1, 11.9,1,1, 3.948, 10472.707, 484.713, 52856.908 25/05/06,05:01:44,12,08,1, 11.9,1,1, 3.948, 10472.727, 484.724, 52856.847 25/05/06,05:01:44,13,08,1, 11.9,1,1, 3.948, 10472.727, 484.722, 52856.849 25/05/06,05:01:44,14,08,1, 11.9,1,1, 3.948, 10472.726, 484.734, 52856.836 25/05/06,05:01:44,15,08,1, 11.9,1,1, 3.948, 10472.717, 484.722, 52856.855 25/05/06,05:01:44,16,08,1, 11.9,1,1, 3.948, 10472.714, 484.766, 52856.823 25/05/06,05:01:44,17,08,1, 11.9,1,1, 3.948, 10472.723, 484.765, 52856.859 25/05/06,05:01:44,18,08,1, 11.9,1,1, 3.948, 10472.711, 484.769, 52856.757 25/05/06,05:01:44,19,08,1, 11.9,1,1, 3.948, 10472.705, 484.759, 52856.877 25/05/06,05:01:45,00,06,1, 11.9,1,1, 3.946, 10472.703, 484.759, 52856.877 25/05/06,05:01:45,01,06,1, 11.9,1,1, 3.946, 10472.688, 484.764, 52856.803 25/05/06,05:01:45,02,06,1, 11.9,1,1, 3.946, 10472.698, 484.741, 52856.791 25/05/06,05:01:45,03,06,1, 11.9,1,1, 3.946, 10472.683, 484.721, 52856.891 25/05/06,05:01:45,04,06,1, 11.9,1,1, 3.946, 10472.707, 484.722, 52856.642 25/05/06,05:01:45,05,06,1, 11.9,1,1, 3.946, 10472.681, 484.719, 52856.688 25/05/06,05:01:45,06,06,1, 11.9,1,1, 3.946, 10472.660, 484.752, 52856.745 25/05/06,05:01:45,07,06,1, 11.9,1,1, 3.946, 10472.666, 484.733, 52856.743 25/05/06,05:01:45,08,06,1, 11.9,1,1, 3.946, 10472.672, 484.753, 52856.757 25/05/06,05:01:45,09,06,1, 11.9,1,1, 3.946, 10472.713, 484.765, 52856.692 25/05/06,05:01:45,10,06,1, 11.9,1,1, 3.946, 10472.681, 484.772, 52856.746 25/05/06,05:01:45,11,06,1, 11.9,1,1, 3.946, 10472.680, 484.762, 52856.703 25/05/06,05:01:45,12,06,1, 11.9,1,1, 3.946, 10472.694, 484.781, 52856.713 25/05/06,05:01:45,13,06,1, 11.9,1,1, 3.946, 10472.666, 484.764, 52856.726 25/05/06,05:01:45,14,06,1, 11.9,1,1, 3.946, 10472.664, 484.800, 52856.700 25/05/06,05:01:45,15,06,1, 11.9,1,1, 3.946, 10472.661, 484.803, 52856.705 25/05/06,05:01:45,16,06,1, 11.9,1,1, 3.946, 10472.653, 484.801, 52856.729 25/05/06,05:01:45,17,06,1, 11.9,1,1, 3.946, 10472.647, 484.782, 52856.621 25/05/06,05:01:45,18,06,1, 11.9,1,1, 3.946, 10472.658, 484.795, 52856.621 25/05/06,05:01:45,19,06,1, 11.9,1,1, 3.946, 10472.657, 484.787, 52856.620 25/05/06,05:01:46,00,06,1, 11.9,1,1, 3.945, 10472.653, 484.787, 52856.620 25/05/06,05:01:46,01,06,1, 11.9,1,1, 3.945, 10472.678, 484.783, 52856.563 25/05/06,05:01:46,02,06,1, 11.9,1,1, 3.945, 10472.634, 484.755, 52856.585 25/05/06,05:01:46,03,06,1, 11.9,1,1, 3.945, 10472.642, 484.765, 52856.570 25/05/06,05:01:46,04,06,1, 11.9,1,1, 3.945, 10472.639, 484.759, 52856.556 25/05/06,05:01:46,05,06,1, 11.9,1,1, 3.945, 10472.649, 484.749, 52856.572 25/05/06,05:01:46,06,06,1, 11.9,1,1, 3.945, 10472.640, 484.767, 52856.556 25/05/06,05:01:46,07,06,1, 11.9,1,1, 3.945, 10472.639, 484.776, 52856.546 25/05/06,05:01:46,08,06,1, 11.9,1,1, 3.945, 10472.657, 484.769, 52856.503 25/05/06,05:01:46,09,06,1, 11.9,1,1, 3.945, 10472.633, 484.786, 52856.561 25/05/06,05:01:46,10,06,1, 11.9,1,1, 3.945, 10472.628, 484.809, 52856.512 25/05/06,05:01:46,11,06,1, 11.9,1,1, 3.945, 10472.650, 484.809, 52856.489 25/05/06,05:01:46,12,06,1, 11.9,1,1, 3.945, 10472.608, 484.797, 52856.493 25/05/06,05:01:46,13,06,1, 11.9,1,1, 3.945, 10472.606, 484.793, 52856.554 25/05/06,05:01:46,14,06,1, 11.9,1,1, 3.945, 10472.637, 484.796, 52856.520 25/05/06,05:01:46,15,06,1, 11.9,1,1, 3.945, 10472.635, 484.789, 52856.505 25/05/06,05:01:46,16,06,1, 11.9,1,1, 3.945, 10472.596, 484.815, 52856.438 25/05/06,05:01:46,17,06,1, 11.9,1,1, 3.945, 10472.609, 484.778, 52856.421 25/05/06,05:01:46,18,06,1, 11.9,1,1, 3.945, 10472.621, 484.768, 52856.514 25/05/06,05:01:46,19,06,1, 11.9,1,1, 3.945, 10472.600, 484.783, 52856.419 25/05/06,05:01:47,00,06,1, 11.8,1,1, 3.948, 10472.594, 484.783, 52856.419 25/05/06,05:01:47,01,06,1, 11.8,1,1, 3.948, 10472.617, 484.775, 52856.424 25/05/06,05:01:47,02,06,1, 11.8,1,1, 3.948, 10472.615, 484.779, 52856.474 25/05/06,05:01:47,03,06,1, 11.8,1,1, 3.948, 10472.594, 484.762, 52856.425 25/05/06,05:01:47,04,06,1, 11.8,1,1, 3.948, 10472.614, 484.799, 52856.404 25/05/06,05:01:47,05,06,1, 11.8,1,1, 3.948, 10472.612, 484.783, 52856.406 25/05/06,05:01:47,06,06,1, 11.8,1,1, 3.948, 10472.580, 484.786, 52856.425 25/05/06,05:01:47,07,06,1, 11.8,1,1, 3.948, 10472.588, 484.795, 52856.405 25/05/06,05:01:47,08,06,1, 11.8,1,1, 3.948, 10472.566, 484.791, 52856.390 25/05/06,05:01:47,09,06,1, 11.8,1,1, 3.948, 10472.598, 484.825, 52856.397 25/05/06,05:01:47,10,06,1, 11.8,1,1, 3.948, 10472.609, 484.821, 52856.406 25/05/06,05:01:47,11,06,1, 11.8,1,1, 3.948, 10472.592, 484.800, 52856.322 25/05/06,05:01:47,12,06,1, 11.8,1,1, 3.948, 10472.592, 484.828, 52856.393 25/05/06,05:01:47,13,06,1, 11.8,1,1, 3.948, 10472.593, 484.801, 52856.304 25/05/06,05:01:47,14,06,1, 11.8,1,1, 3.948, 10472.581, 484.814, 52856.307 25/05/06,05:01:47,15,06,1, 11.8,1,1, 3.948, 10472.578, 484.821, 52856.319 25/05/06,05:01:47,16,06,1, 11.8,1,1, 3.948, 10472.603, 484.817, 52856.247 25/05/06,05:01:47,17,06,1, 11.8,1,1, 3.948, 10472.602, 484.823, 52856.256 25/05/06,05:01:47,18,06,1, 11.8,1,1, 3.948, 10472.593, 484.796, 52856.254 25/05/06,05:01:47,19,06,1, 11.8,1,1, 3.948, 10472.609, 484.812, 52856.232 25/05/06,05:01:48,00,07,1, 11.9,1,1, 3.947, 10472.603, 484.812, 52856.232 25/05/06,05:01:48,01,07,1, 11.9,1,1, 3.947, 10472.623, 484.812, 52856.268 25/05/06,05:01:48,02,07,1, 11.9,1,1, 3.947, 10472.631, 484.811, 52856.197 25/05/06,05:01:48,03,07,1, 11.9,1,1, 3.947, 10472.624, 484.828, 52856.280 25/05/06,05:01:48,04,07,1, 11.9,1,1, 3.947, 10472.635, 484.831, 52856.264 25/05/06,05:01:48,05,07,1, 11.9,1,1, 3.947, 10472.626, 484.820, 52856.267 25/05/06,05:01:48,06,07,1, 11.9,1,1, 3.947, 10472.615, 484.808, 52856.194 25/05/06,05:01:48,07,07,1, 11.9,1,1, 3.947, 10472.628, 484.834, 52856.182 25/05/06,05:01:48,08,07,1, 11.9,1,1, 3.947, 10472.651, 484.828, 52856.171 25/05/06,05:01:48,09,07,1, 11.9,1,1, 3.947, 10472.620, 484.835, 52856.195 25/05/06,05:01:48,10,07,1, 11.9,1,1, 3.947, 10472.655, 484.831, 52856.166 25/05/06,05:01:48,11,07,1, 11.9,1,1, 3.947, 10472.624, 484.825, 52856.125 25/05/06,05:01:48,12,07,1, 11.9,1,1, 3.947, 10472.629, 484.845, 52856.164 25/05/06,05:01:48,13,07,1, 11.9,1,1, 3.947, 10472.663, 484.836, 52856.080 25/05/06,05:01:48,14,07,1, 11.9,1,1, 3.947, 10472.667, 484.797, 52856.164 25/05/06,05:01:48,15,07,1, 11.9,1,1, 3.947, 10472.643, 484.824, 52856.203 25/05/06,05:01:48,16,07,1, 11.9,1,1, 3.947, 10472.668, 484.815, 52856.127 25/05/06,05:01:48,17,07,1, 11.9,1,1, 3.947, 10472.668, 484.826, 52856.162 25/05/06,05:01:48,18,07,1, 11.9,1,1, 3.947, 10472.649, 484.807, 52856.089 25/05/06,05:01:48,19,07,1, 11.9,1,1, 3.947, 10472.649, 484.823, 52856.127 25/05/06,05:01:49,00,07,1, 11.9,1,1, 3.947, 10472.645, 484.823, 52856.127 25/05/06,05:01:49,01,07,1, 11.9,1,1, 3.947, 10472.661, 484.824, 52856.127 25/05/06,05:01:49,02,07,1, 11.9,1,1, 3.947, 10472.680, 484.826, 52856.051 25/05/06,05:01:49,03,07,1, 11.9,1,1, 3.947, 10472.676, 484.836, 52856.055 25/05/06,05:01:49,04,07,1, 11.9,1,1, 3.947, 10472.687, 484.827, 52856.076 25/05/06,05:01:49,05,07,1, 11.9,1,1, 3.947, 10472.671, 484.833, 52856.068 25/05/06,05:01:49,06,07,1, 11.9,1,1, 3.947, 10472.634, 484.864, 52856.022 25/05/06,05:01:49,07,07,1, 11.9,1,1, 3.947, 10472.660, 484.826, 52855.998 25/05/06,05:01:49,08,07,1, 11.9,1,1, 3.947, 10472.658, 484.825, 52855.874 25/05/06,05:01:49,09,07,1, 11.9,1,1, 3.947, 10472.663, 484.822, 52856.021 25/05/06,05:01:49,10,07,1, 11.9,1,1, 3.947, 10472.666, 484.840, 52856.021 25/05/06,05:01:49,11,07,1, 11.9,1,1, 3.947, 10472.689, 484.829, 52856.048 25/05/06,05:01:49,12,07,1, 11.9,1,1, 3.947, 10472.703, 484.816, 52855.959 25/05/06,05:01:49,13,07,1, 11.9,1,1, 3.947, 10472.690, 484.797, 52855.982 25/05/06,05:01:49,14,07,1, 11.9,1,1, 3.947, 10472.671, 484.817, 52855.917 25/05/06,05:01:49,15,07,1, 11.9,1,1, 3.947, 10472.709, 484.803, 52855.944 25/05/06,05:01:49,16,07,1, 11.9,1,1, 3.947, 10472.728, 484.807, 52855.928 25/05/06,05:01:49,17,07,1, 11.9,1,1, 3.947, 10472.710, 484.807, 52855.880 25/05/06,05:01:49,18,07,1, 11.9,1,1, 3.947, 10472.719, 484.823, 52855.932 25/05/06,05:01:49,19,07,1, 11.9,1,1, 3.947, 10472.712, 484.806, 52855.889 25/05/06,05:01:50,00,06,1, 11.9,1,1, 3.947, 10472.711, 484.806, 52855.889 25/05/06,05:01:50,01,06,1, 11.9,1,1, 3.947, 10472.747, 484.816, 52855.865 25/05/06,05:01:50,02,06,1, 11.9,1,1, 3.947, 10472.742, 484.798, 52855.842 25/05/06,05:01:50,03,06,1, 11.9,1,1, 3.947, 10472.745, 484.818, 52855.867 25/05/06,05:01:50,04,06,1, 11.9,1,1, 3.947, 10472.731, 484.801, 52855.825 25/05/06,05:01:50,05,06,1, 11.9,1,1, 3.947, 10472.745, 484.802, 52855.781 25/05/06,05:01:50,06,06,1, 11.9,1,1, 3.947, 10472.746, 484.787, 52855.844 25/05/06,05:01:50,07,06,1, 11.9,1,1, 3.947, 10472.741, 484.771, 52855.807 25/05/06,05:01:50,08,06,1, 11.9,1,1, 3.947, 10472.775, 484.779, 52855.785 25/05/06,05:01:50,09,06,1, 11.9,1,1, 3.947, 10472.783, 484.771, 52855.815 25/05/06,05:01:50,10,06,1, 11.9,1,1, 3.947, 10472.800, 484.766, 52855.794 25/05/06,05:01:50,11,06,1, 11.9,1,1, 3.947, 10472.798, 484.764, 52855.841 25/05/06,05:01:50,12,06,1, 11.9,1,1, 3.947, 10472.791, 484.761, 52855.771 25/05/06,05:01:50,13,06,1, 11.9,1,1, 3.947, 10472.801, 484.748, 52855.739 25/05/06,05:01:50,14,06,1, 11.9,1,1, 3.947, 10472.786, 484.764, 52855.806 25/05/06,05:01:50,15,06,1, 11.9,1,1, 3.947, 10472.839, 484.749, 52855.695 25/05/06,05:01:50,16,06,1, 11.9,1,1, 3.947, 10472.810, 484.759, 52855.681 25/05/06,05:01:50,17,06,1, 11.9,1,1, 3.947, 10472.818, 484.739, 52855.665 25/05/06,05:01:50,18,06,1, 11.9,1,1, 3.947, 10472.837, 484.751, 52855.693 25/05/06,05:01:50,19,06,1, 11.9,1,1, 3.947, 10472.843, 484.751, 52855.655 25/05/06,05:01:51,00,06,1, 12.0,1,1, 3.947, 10472.836, 484.751, 52855.655 25/05/06,05:01:51,01,06,1, 12.0,1,1, 3.947, 10472.828, 484.731, 52855.583 25/05/06,05:01:51,02,06,1, 12.0,1,1, 3.947, 10472.826, 484.701, 52855.618 25/05/06,05:01:51,03,06,1, 12.0,1,1, 3.947, 10472.847, 484.723, 52855.626 25/05/06,05:01:51,04,06,1, 12.0,1,1, 3.947, 10472.847, 484.703, 52855.615 25/05/06,05:01:51,05,06,1, 12.0,1,1, 3.947, 10472.852, 484.696, 52855.626 25/05/06,05:01:51,06,06,1, 12.0,1,1, 3.947, 10472.862, 484.678, 52855.603 25/05/06,05:01:51,07,06,1, 12.0,1,1, 3.947, 10472.852, 484.655, 52855.575 25/05/06,05:01:51,08,06,1, 12.0,1,1, 3.947, 10472.876, 484.672, 52855.564 25/05/06,05:01:51,09,06,1, 12.0,1,1, 3.947, 10472.896, 484.654, 52855.596 25/05/06,05:01:51,10,06,1, 12.0,1,1, 3.947, 10472.897, 484.659, 52855.512 25/05/06,05:01:51,11,06,1, 12.0,1,1, 3.947, 10472.885, 484.662, 52855.559 25/05/06,05:01:51,12,06,1, 12.0,1,1, 3.947, 10472.911, 484.650, 52855.500 25/05/06,05:01:51,13,06,1, 12.0,1,1, 3.947, 10472.931, 484.665, 52855.525 25/05/06,05:01:51,14,06,1, 12.0,1,1, 3.947, 10472.921, 484.665, 52855.678 25/05/06,05:01:51,15,06,1, 12.0,1,1, 3.947, 10472.938, 484.626, 52855.560 25/05/06,05:01:51,16,06,1, 12.0,1,1, 3.947, 10472.924, 484.646, 52855.517 25/05/06,05:01:51,17,06,1, 12.0,1,1, 3.947, 10472.913, 484.633, 52855.553 25/05/06,05:01:51,18,06,1, 12.0,1,1, 3.947, 10472.924, 484.627, 52855.497 25/05/06,05:01:51,19,06,1, 12.0,1,1, 3.947, 10472.922, 484.598, 52855.493 25/05/06,05:01:52,00,07,1, 11.9,1,1, 3.948, 10472.920, 484.598, 52855.493 25/05/06,05:01:52,01,07,1, 11.9,1,1, 3.948, 10472.950, 484.594, 52855.524 25/05/06,05:01:52,02,07,1, 11.9,1,1, 3.948, 10472.947, 484.588, 52855.418 25/05/06,05:01:52,03,07,1, 11.9,1,1, 3.948, 10472.932, 484.569, 52855.454 25/05/06,05:01:52,04,07,1, 11.9,1,1, 3.948, 10472.965, 484.572, 52855.447 25/05/06,05:01:52,05,07,1, 11.9,1,1, 3.948, 10472.966, 484.545, 52855.373 25/05/06,05:01:52,06,07,1, 11.9,1,1, 3.948, 10472.968, 484.535, 52855.382 25/05/06,05:01:52,07,07,1, 11.9,1,1, 3.948, 10473.005, 484.549, 52855.389 25/05/06,05:01:52,08,07,1, 11.9,1,1, 3.948, 10472.994, 484.545, 52855.378 25/05/06,05:01:52,09,07,1, 11.9,1,1, 3.948, 10473.017, 484.532, 52855.444 25/05/06,05:01:52,10,07,1, 11.9,1,1, 3.948, 10473.014, 484.531, 52855.416 25/05/06,05:01:52,11,07,1, 11.9,1,1, 3.948, 10473.035, 484.543, 52855.401 25/05/06,05:01:52,12,07,1, 11.9,1,1, 3.948, 10472.994, 484.513, 52855.405 25/05/06,05:01:52,13,07,1, 11.9,1,1, 3.948, 10473.024, 484.523, 52855.386 25/05/06,05:01:52,14,07,1, 11.9,1,1, 3.948, 10473.023, 484.502, 52855.463 25/05/06,05:01:52,15,07,1, 11.9,1,1, 3.948, 10473.019, 484.485, 52855.341 25/05/06,05:01:52,16,07,1, 11.9,1,1, 3.948, 10473.021, 484.483, 52855.402 25/05/06,05:01:52,17,07,1, 11.9,1,1, 3.948, 10473.059, 484.463, 52855.311 25/05/06,05:01:52,18,07,1, 11.9,1,1, 3.948, 10473.052, 484.448, 52855.348 25/05/06,05:01:52,19,07,1, 11.9,1,1, 3.948, 10473.020, 484.444, 52855.320 25/05/06,05:01:53,00,07,1, 11.9,1,1, 3.943, 10473.020, 484.444, 52855.320 25/05/06,05:01:53,01,07,1, 11.9,1,1, 3.943, 10473.046, 484.408, 52855.322 25/05/06,05:01:53,02,07,1, 11.9,1,1, 3.943, 10473.050, 484.387, 52855.238 25/05/06,05:01:53,03,07,1, 11.9,1,1, 3.943, 10473.067, 484.403, 52855.223 25/05/06,05:01:53,04,07,1, 11.9,1,1, 3.943, 10473.076, 484.396, 52855.281 25/05/06,05:01:53,05,07,1, 11.9,1,1, 3.943, 10473.064, 484.404, 52855.254 25/05/06,05:01:53,06,07,1, 11.9,1,1, 3.943, 10473.090, 484.397, 52855.236 25/05/06,05:01:53,07,07,1, 11.9,1,1, 3.943, 10473.103, 484.378, 52855.273 25/05/06,05:01:53,08,07,1, 11.9,1,1, 3.943, 10473.085, 484.352, 52855.276 25/05/06,05:01:53,09,07,1, 11.9,1,1, 3.943, 10473.092, 484.383, 52855.248 25/05/06,05:01:53,10,07,1, 11.9,1,1, 3.943, 10473.084, 484.363, 52855.270 25/05/06,05:01:53,11,07,1, 11.9,1,1, 3.943, 10473.093, 484.347, 52855.228 25/05/06,05:01:53,12,07,1, 11.9,1,1, 3.943, 10473.108, 484.334, 52855.177 25/05/06,05:01:53,13,07,1, 11.9,1,1, 3.943, 10473.121, 484.294, 52855.122 25/05/06,05:01:53,14,07,1, 11.9,1,1, 3.943, 10473.110, 484.279, 52855.154 25/05/06,05:01:53,15,07,1, 11.9,1,1, 3.943, 10473.114, 484.276, 52855.113 25/05/06,05:01:53,16,07,1, 11.9,1,1, 3.943, 10473.135, 484.248, 52855.160 25/05/06,05:01:53,17,07,1, 11.9,1,1, 3.943, 10473.122, 484.218, 52855.099 25/05/06,05:01:53,18,07,1, 11.9,1,1, 3.943, 10473.144, 484.216, 52855.170 25/05/06,05:01:53,19,07,1, 11.9,1,1, 3.943, 10473.122, 484.205, 52855.143 25/05/06,05:01:54,00,08,1, 11.9,1,1, 3.947, 10473.120, 484.205, 52855.143 25/05/06,05:01:54,01,08,1, 11.9,1,1, 3.947, 10473.153, 484.192, 52855.109 25/05/06,05:01:54,02,08,1, 11.9,1,1, 3.947, 10473.163, 484.210, 52855.108 25/05/06,05:01:54,03,08,1, 11.9,1,1, 3.947, 10473.174, 484.201, 52855.072 25/05/06,05:01:54,04,08,1, 11.9,1,1, 3.947, 10473.175, 484.179, 52854.854 25/05/06,05:01:54,05,08,1, 11.9,1,1, 3.947, 10473.212, 484.183, 52855.049 25/05/06,05:01:54,06,08,1, 11.9,1,1, 3.947, 10473.176, 484.174, 52854.998 25/05/06,05:01:54,07,08,1, 11.9,1,1, 3.947, 10473.182, 484.159, 52855.055 25/05/06,05:01:54,08,08,1, 11.9,1,1, 3.947, 10473.189, 484.138, 52855.033 25/05/06,05:01:54,09,08,1, 11.9,1,1, 3.947, 10473.201, 484.128, 52855.045 25/05/06,05:01:54,10,08,1, 11.9,1,1, 3.947, 10473.212, 484.111, 52855.097 25/05/06,05:01:54,11,08,1, 11.9,1,1, 3.947, 10473.198, 484.128, 52855.071 25/05/06,05:01:54,12,08,1, 11.9,1,1, 3.947, 10473.197, 484.094, 52855.022 25/05/06,05:01:54,13,08,1, 11.9,1,1, 3.947, 10473.215, 484.081, 52854.994 25/05/06,05:01:54,14,08,1, 11.9,1,1, 3.947, 10473.219, 484.094, 52855.021 25/05/06,05:01:54,15,08,1, 11.9,1,1, 3.947, 10473.236, 484.073, 52855.033 25/05/06,05:01:54,16,08,1, 11.9,1,1, 3.947, 10473.232, 484.077, 52855.012 25/05/06,05:01:54,17,08,1, 11.9,1,1, 3.947, 10473.247, 484.057, 52854.950 25/05/06,05:01:54,18,08,1, 11.9,1,1, 3.947, 10473.250, 484.033, 52854.976 25/05/06,05:01:54,19,08,1, 11.9,1,1, 3.947, 10473.262, 484.042, 52855.037 25/05/06,05:01:55,00,07,1, 11.9,1,1, 3.946, 10473.262, 484.042, 52855.037 25/05/06,05:01:55,01,07,1, 11.9,1,1, 3.946, 10473.285, 484.018, 52854.970 25/05/06,05:01:55,02,07,1, 11.9,1,1, 3.946, 10473.299, 483.997, 52854.964 25/05/06,05:01:55,03,07,1, 11.9,1,1, 3.946, 10473.295, 484.003, 52854.957 25/05/06,05:01:55,04,07,1, 11.9,1,1, 3.946, 10473.313, 483.986, 52854.910 25/05/06,05:01:55,05,07,1, 11.9,1,1, 3.946, 10473.339, 483.975, 52854.887 25/05/06,05:01:55,06,07,1, 11.9,1,1, 3.946, 10473.307, 483.972, 52854.955 25/05/06,05:01:55,07,07,1, 11.9,1,1, 3.946, 10473.312, 483.938, 52854.924 25/05/06,05:01:55,08,07,1, 11.9,1,1, 3.946, 10473.327, 483.929, 52854.910 25/05/06,05:01:55,09,07,1, 11.9,1,1, 3.946, 10473.312, 483.893, 52854.854 25/05/06,05:01:55,10,07,1, 11.9,1,1, 3.946, 10473.370, 483.903, 52854.875 25/05/06,05:01:55,11,07,1, 11.9,1,1, 3.946, 10473.362, 483.884, 52854.891 25/05/06,05:01:55,12,07,1, 11.9,1,1, 3.946, 10473.347, 483.872, 52854.833 25/05/06,05:01:55,13,07,1, 11.9,1,1, 3.946, 10473.376, 483.883, 52854.820 25/05/06,05:01:55,14,07,1, 11.9,1,1, 3.946, 10473.383, 483.866, 52854.848 25/05/06,05:01:55,15,07,1, 11.9,1,1, 3.946, 10473.379, 483.874, 52854.814 25/05/06,05:01:55,16,07,1, 11.9,1,1, 3.946, 10473.405, 483.851, 52854.860 25/05/06,05:01:55,17,07,1, 11.9,1,1, 3.946, 10473.401, 483.863, 52854.901 25/05/06,05:01:55,18,07,1, 11.9,1,1, 3.946, 10473.383, 483.833, 52854.821 25/05/06,05:01:55,19,07,1, 11.9,1,1, 3.946, 10473.389, 483.821, 52854.818 25/05/06,05:01:56,00,07,1, 11.9,1,1, 3.946, 10473.387, 483.821, 52854.818 25/05/06,05:01:56,01,07,1, 11.9,1,1, 3.946, 10473.453, 483.770, 52854.775 25/05/06,05:01:56,02,07,1, 11.9,1,1, 3.946, 10473.447, 483.770, 52854.780 25/05/06,05:01:56,03,07,1, 11.9,1,1, 3.946, 10473.448, 483.708, 52854.685 25/05/06,05:01:56,04,07,1, 11.9,1,1, 3.946, 10473.440, 483.731, 52854.780 25/05/06,05:01:56,05,07,1, 11.9,1,1, 3.946, 10473.443, 483.701, 52854.745 25/05/06,05:01:56,06,07,1, 11.9,1,1, 3.946, 10473.456, 483.677, 52854.645 25/05/06,05:01:56,07,07,1, 11.9,1,1, 3.946, 10473.443, 483.677, 52854.700 25/05/06,05:01:56,08,07,1, 11.9,1,1, 3.946, 10473.455, 483.659, 52854.674 25/05/06,05:01:56,09,07,1, 11.9,1,1, 3.946, 10473.470, 483.646, 52854.661 25/05/06,05:01:56,10,07,1, 11.9,1,1, 3.946, 10473.471, 483.633, 52854.632 25/05/06,05:01:56,11,07,1, 11.9,1,1, 3.946, 10473.474, 483.608, 52854.676 25/05/06,05:01:56,12,07,1, 11.9,1,1, 3.946, 10473.459, 483.587, 52854.691 25/05/06,05:01:56,13,07,1, 11.9,1,1, 3.946, 10473.484, 483.579, 52854.605 25/05/06,05:01:56,14,07,1, 11.9,1,1, 3.946, 10473.473, 483.547, 52854.620 25/05/06,05:01:56,15,07,1, 11.9,1,1, 3.946, 10473.481, 483.532, 52854.598 25/05/06,05:01:56,16,07,1, 11.9,1,1, 3.946, 10473.489, 483.513, 52854.615 25/05/06,05:01:56,17,07,1, 11.9,1,1, 3.946, 10473.486, 483.501, 52854.582 25/05/06,05:01:56,18,07,1, 11.9,1,1, 3.946, 10473.494, 483.440, 52854.525 25/05/06,05:01:56,19,07,1, 11.9,1,1, 3.946, 10473.486, 483.397, 52854.532 25/05/06,05:01:57,00,08,1, 11.9,1,1, 3.948, 10473.479, 483.397, 52854.532 25/05/06,05:01:57,01,08,1, 11.9,1,1, 3.948, 10473.516, 483.403, 52854.549 25/05/06,05:01:57,02,08,1, 11.9,1,1, 3.948, 10473.518, 483.425, 52854.623 25/05/06,05:01:57,03,08,1, 11.9,1,1, 3.948, 10473.504, 483.373, 52854.567 25/05/06,05:01:57,04,08,1, 11.9,1,1, 3.948, 10473.532, 483.354, 52854.660 25/05/06,05:01:57,05,08,1, 11.9,1,1, 3.948, 10473.501, 483.350, 52854.611 25/05/06,05:01:57,06,08,1, 11.9,1,1, 3.948, 10473.547, 483.350, 52854.680 25/05/06,05:01:57,07,08,1, 11.9,1,1, 3.948, 10473.542, 483.321, 52854.671 25/05/06,05:01:57,08,08,1, 11.9,1,1, 3.948, 10473.522, 483.294, 52854.564 25/05/06,05:01:57,09,08,1, 11.9,1,1, 3.948, 10473.542, 483.260, 52854.567 25/05/06,05:01:57,10,08,1, 11.9,1,1, 3.948, 10473.552, 483.261, 52854.552 25/05/06,05:01:57,11,08,1, 11.9,1,1, 3.948, 10473.566, 483.255, 52854.594 25/05/06,05:01:57,12,08,1, 11.9,1,1, 3.948, 10473.568, 483.236, 52854.611 25/05/06,05:01:57,13,08,1, 11.9,1,1, 3.948, 10473.588, 483.193, 52854.571 25/05/06,05:01:57,14,08,1, 11.9,1,1, 3.948, 10473.568, 483.164, 52854.513 25/05/06,05:01:57,15,08,1, 11.9,1,1, 3.948, 10473.573, 483.125, 52854.523 25/05/06,05:01:57,16,08,1, 11.9,1,1, 3.948, 10473.600, 483.123, 52854.526 25/05/06,05:01:57,17,08,1, 11.9,1,1, 3.948, 10473.553, 483.088, 52854.546 25/05/06,05:01:57,18,08,1, 11.9,1,1, 3.948, 10473.582, 483.058, 52854.476 25/05/06,05:01:57,19,08,1, 11.9,1,1, 3.948, 10473.585, 483.039, 52854.573 25/05/06,05:01:58,00,08,1, 11.9,1,1, 3.946, 10473.579, 483.039, 52854.573 25/05/06,05:01:58,01,08,1, 11.9,1,1, 3.946, 10473.590, 483.004, 52854.497 25/05/06,05:01:58,02,08,1, 11.9,1,1, 3.946, 10473.612, 482.963, 52854.451 25/05/06,05:01:58,03,08,1, 11.9,1,1, 3.946, 10473.571, 482.964, 52854.515 25/05/06,05:01:58,04,08,1, 11.9,1,1, 3.946, 10473.587, 482.921, 52854.487 25/05/06,05:01:58,05,08,1, 11.9,1,1, 3.946, 10473.580, 482.910, 52854.419 25/05/06,05:01:58,06,08,1, 11.9,1,1, 3.946, 10473.588, 482.876, 52854.455 25/05/06,05:01:58,07,08,1, 11.9,1,1, 3.946, 10473.575, 482.866, 52854.409 25/05/06,05:01:58,08,08,1, 11.9,1,1, 3.946, 10473.618, 482.836, 52854.409 25/05/06,05:01:58,09,08,1, 11.9,1,1, 3.946, 10473.574, 482.800, 52854.360 25/05/06,05:01:58,10,08,1, 11.9,1,1, 3.946, 10473.615, 482.759, 52854.416 25/05/06,05:01:58,11,08,1, 11.9,1,1, 3.946, 10473.600, 482.749, 52854.372 25/05/06,05:01:58,12,08,1, 11.9,1,1, 3.946, 10473.601, 482.721, 52854.290 25/05/06,05:01:58,13,08,1, 11.9,1,1, 3.946, 10473.563, 482.677, 52854.321 25/05/06,05:01:58,14,08,1, 11.9,1,1, 3.946, 10473.592, 482.694, 52854.314 25/05/06,05:01:58,15,08,1, 11.9,1,1, 3.946, 10473.572, 482.621, 52854.326 25/05/06,05:01:58,16,08,1, 11.9,1,1, 3.946, 10473.595, 482.620, 52854.251 25/05/06,05:01:58,17,08,1, 11.9,1,1, 3.946, 10473.611, 482.583, 52854.274 25/05/06,05:01:58,18,08,1, 11.9,1,1, 3.946, 10473.593, 482.566, 52854.256 25/05/06,05:01:58,19,08,1, 11.9,1,1, 3.946, 10473.603, 482.549, 52854.269 25/05/06,05:01:59,00,08,1, 11.9,1,1, 3.950, 10473.596, 482.549, 52854.269 25/05/06,05:01:59,01,08,1, 11.9,1,1, 3.950, 10473.592, 482.476, 52854.247 25/05/06,05:01:59,02,08,1, 11.9,1,1, 3.950, 10473.588, 482.443, 52854.260 25/05/06,05:01:59,03,08,1, 11.9,1,1, 3.950, 10473.590, 482.439, 52854.259 25/05/06,05:01:59,04,08,1, 11.9,1,1, 3.950, 10473.610, 482.394, 52854.251 25/05/06,05:01:59,05,08,1, 11.9,1,1, 3.950, 10473.582, 482.364, 52854.261 25/05/06,05:01:59,06,08,1, 11.9,1,1, 3.950, 10473.605, 482.363, 52854.120 25/05/06,05:01:59,07,08,1, 11.9,1,1, 3.950, 10473.585, 482.332, 52854.276 25/05/06,05:01:59,08,08,1, 11.9,1,1, 3.950, 10473.616, 482.296, 52854.226 25/05/06,05:01:59,09,08,1, 11.9,1,1, 3.950, 10473.613, 482.246, 52854.190 25/05/06,05:01:59,10,08,1, 11.9,1,1, 3.950, 10473.593, 482.257, 52854.202 25/05/06,05:01:59,11,08,1, 11.9,1,1, 3.950, 10473.589, 482.219, 52854.169 25/05/06,05:01:59,12,08,1, 11.9,1,1, 3.950, 10473.580, 482.172, 52854.124 25/05/06,05:01:59,13,08,1, 11.9,1,1, 3.950, 10473.592, 482.154, 52854.113 25/05/06,05:01:59,14,08,1, 11.9,1,1, 3.950, 10473.608, 482.102, 52854.125 25/05/06,05:01:59,15,08,1, 11.9,1,1, 3.950, 10473.600, 482.104, 52854.122 25/05/06,05:01:59,16,08,1, 11.9,1,1, 3.950, 10473.591, 482.056, 52854.069 25/05/06,05:01:59,17,08,1, 11.9,1,1, 3.950, 10473.589, 482.053, 52854.073 25/05/06,05:01:59,18,08,1, 11.9,1,1, 3.950, 10473.581, 482.007, 52853.993 25/05/06,05:01:59,19,08,1, 11.9,1,1, 3.950, 10473.578, 481.959, 52854.048 25/05/06,05:02:00,00,07,1, 11.9,1,1, 3.949, 10473.571, 481.959, 52854.048 25/05/06,05:02:00,01,07,1, 11.9,1,1, 3.949, 10473.573, 481.910, 52854.019 25/05/06,05:02:00,02,07,1, 11.9,1,1, 3.949, 10473.561, 481.866, 52853.824 25/05/06,05:02:00,03,07,1, 11.9,1,1, 3.949, 10473.552, 481.826, 52853.863 25/05/06,05:02:00,04,07,1, 11.9,1,1, 3.949, 10473.561, 481.806, 52853.816 25/05/06,05:02:00,05,07,1, 11.9,1,1, 3.949, 10473.552, 481.772, 52853.785 25/05/06,05:02:00,06,07,1, 11.9,1,1, 3.949, 10473.545, 481.715, 52853.725 25/05/06,05:02:00,07,07,1, 11.9,1,1, 3.949, 10473.541, 481.680, 52853.757 25/05/06,05:02:00,08,07,1, 11.9,1,1, 3.949, 10473.546, 481.623, 52853.737 25/05/06,05:02:00,09,07,1, 11.9,1,1, 3.949, 10473.576, 481.608, 52853.781 25/05/06,05:02:00,10,07,1, 11.9,1,1, 3.949, 10473.535, 481.585, 52853.867 25/05/06,05:02:00,11,07,1, 11.9,1,1, 3.949, 10473.541, 481.538, 52853.710 25/05/06,05:02:00,12,07,1, 11.9,1,1, 3.949, 10473.536, 481.517, 52853.732 25/05/06,05:02:00,13,07,1, 11.9,1,1, 3.949, 10473.532, 481.495, 52853.695 25/05/06,05:02:00,14,07,1, 11.9,1,1, 3.949, 10473.510, 481.480, 52853.702 25/05/06,05:02:00,15,07,1, 11.9,1,1, 3.949, 10473.509, 481.439, 52853.732 25/05/06,05:02:00,16,07,1, 11.9,1,1, 3.949, 10473.496, 481.409, 52853.651 25/05/06,05:02:00,17,07,1, 11.9,1,1, 3.949, 10473.500, 481.369, 52853.673 25/05/06,05:02:00,18,07,1, 11.9,1,1, 3.949, 10473.498, 481.328, 52853.602 25/05/06,05:02:00,19,07,1, 11.9,1,1, 3.949, 10473.478, 481.319, 52853.688 25/05/06,05:02:01,00,07,1, 12.0,1,1, 3.947, 10473.471, 481.319, 52853.688 25/05/06,05:02:01,01,07,1, 12.0,1,1, 3.947, 10473.468, 481.204, 52853.612 25/05/06,05:02:01,02,07,1, 12.0,1,1, 3.947, 10473.489, 481.197, 52853.627 25/05/06,05:02:01,03,07,1, 12.0,1,1, 3.947, 10473.455, 481.139, 52853.634 25/05/06,05:02:01,04,07,1, 12.0,1,1, 3.947, 10473.429, 481.082, 52853.536 25/05/06,05:02:01,05,07,1, 12.0,1,1, 3.947, 10473.463, 481.074, 52853.614 25/05/06,05:02:01,06,07,1, 12.0,1,1, 3.947, 10473.429, 481.056, 52853.611 25/05/06,05:02:01,07,07,1, 12.0,1,1, 3.947, 10473.428, 480.994, 52853.505 25/05/06,05:02:01,08,07,1, 12.0,1,1, 3.947, 10473.416, 480.953, 52853.478 25/05/06,05:02:01,09,07,1, 12.0,1,1, 3.947, 10473.408, 480.901, 52853.511 25/05/06,05:02:01,10,07,1, 12.0,1,1, 3.947, 10473.397, 480.897, 52853.476 25/05/06,05:02:01,11,07,1, 12.0,1,1, 3.947, 10473.392, 480.855, 52853.501 25/05/06,05:02:01,12,07,1, 12.0,1,1, 3.947, 10473.392, 480.817, 52853.526 25/05/06,05:02:01,13,07,1, 12.0,1,1, 3.947, 10473.335, 480.764, 52853.455 25/05/06,05:02:01,14,07,1, 12.0,1,1, 3.947, 10473.333, 480.729, 52853.413 25/05/06,05:02:01,15,07,1, 12.0,1,1, 3.947, 10473.305, 480.707, 52853.435 25/05/06,05:02:01,16,07,1, 12.0,1,1, 3.947, 10473.330, 480.652, 52853.375 25/05/06,05:02:01,17,07,1, 12.0,1,1, 3.947, 10473.286, 480.610, 52853.395 25/05/06,05:02:01,18,07,1, 12.0,1,1, 3.947, 10473.279, 480.577, 52853.433 25/05/06,05:02:01,19,07,1, 12.0,1,1, 3.947, 10473.263, 480.550, 52853.459 25/05/06,05:02:02,00,07,1, 12.0,1,1, 3.943, 10473.262, 480.550, 52853.459 25/05/06,05:02:02,01,07,1, 12.0,1,1, 3.943, 10473.243, 480.452, 52853.379 25/05/06,05:02:02,02,07,1, 12.0,1,1, 3.943, 10473.225, 480.415, 52853.425 25/05/06,05:02:02,03,07,1, 12.0,1,1, 3.943, 10473.225, 480.393, 52853.372 25/05/06,05:02:02,04,07,1, 12.0,1,1, 3.943, 10473.166, 480.377, 52853.351 25/05/06,05:02:02,05,07,1, 12.0,1,1, 3.943, 10473.155, 480.328, 52853.340 25/05/06,05:02:02,06,07,1, 12.0,1,1, 3.943, 10473.132, 480.312, 52853.296 25/05/06,05:02:02,07,07,1, 12.0,1,1, 3.943, 10473.138, 480.276, 52853.294 25/05/06,05:02:02,08,07,1, 12.0,1,1, 3.943, 10473.102, 480.218, 52853.308 25/05/06,05:02:02,09,07,1, 12.0,1,1, 3.943, 10473.102, 480.148, 52853.250 25/05/06,05:02:02,10,07,1, 12.0,1,1, 3.943, 10473.054, 480.145, 52853.242 25/05/06,05:02:02,11,07,1, 12.0,1,1, 3.943, 10473.038, 480.085, 52853.200 25/05/06,05:02:02,12,07,1, 12.0,1,1, 3.943, 10472.988, 480.060, 52853.205 25/05/06,05:02:02,13,07,1, 12.0,1,1, 3.943, 10472.996, 480.038, 52853.184 25/05/06,05:02:02,14,07,1, 12.0,1,1, 3.943, 10472.985, 479.965, 52853.178 25/05/06,05:02:02,15,07,1, 12.0,1,1, 3.943, 10472.952, 479.911, 52853.250 25/05/06,05:02:02,16,07,1, 12.0,1,1, 3.943, 10472.965, 479.885, 52853.080 25/05/06,05:02:02,17,07,1, 12.0,1,1, 3.943, 10472.943, 479.883, 52853.375 25/05/06,05:02:02,18,07,1, 12.0,1,1, 3.943, 10472.908, 479.827, 52853.114 25/05/06,05:02:02,19,07,1, 12.0,1,1, 3.943, 10472.858, 479.814, 52853.147 25/05/06,05:02:03,00,08,1, 11.9,1,1, 3.949, 10472.853, 479.814, 52853.147 25/05/06,05:02:03,01,08,1, 11.9,1,1, 3.949, 10472.810, 479.727, 52853.138 25/05/06,05:02:03,02,08,1, 11.9,1,1, 3.949, 10472.798, 479.704, 52853.103 25/05/06,05:02:03,03,08,1, 11.9,1,1, 3.949, 10472.781, 479.618, 52853.104 25/05/06,05:02:03,04,08,1, 11.9,1,1, 3.949, 10472.763, 479.608, 52853.104 25/05/06,05:02:03,05,08,1, 11.9,1,1, 3.949, 10472.717, 479.561, 52853.089 25/05/06,05:02:03,06,08,1, 11.9,1,1, 3.949, 10472.680, 479.511, 52853.090 25/05/06,05:02:03,07,08,1, 11.9,1,1, 3.949, 10472.656, 479.465, 52853.071 25/05/06,05:02:03,08,08,1, 11.9,1,1, 3.949, 10472.614, 479.410, 52853.002 25/05/06,05:02:03,09,08,1, 11.9,1,1, 3.949, 10472.602, 479.388, 52853.027 25/05/06,05:02:03,10,08,1, 11.9,1,1, 3.949, 10472.576, 479.324, 52853.031 25/05/06,05:02:03,11,08,1, 11.9,1,1, 3.949, 10472.560, 479.312, 52853.061 25/05/06,05:02:03,12,08,1, 11.9,1,1, 3.949, 10472.518, 479.293, 52853.002 25/05/06,05:02:03,13,08,1, 11.9,1,1, 3.949, 10472.495, 479.244, 52853.031 25/05/06,05:02:03,14,08,1, 11.9,1,1, 3.949, 10472.433, 479.233, 52852.966 25/05/06,05:02:03,15,08,1, 11.9,1,1, 3.949, 10472.441, 479.207, 52853.026 25/05/06,05:02:03,16,08,1, 11.9,1,1, 3.949, 10472.408, 479.147, 52852.936 25/05/06,05:02:03,17,08,1, 11.9,1,1, 3.949, 10472.363, 479.120, 52852.937 25/05/06,05:02:03,18,08,1, 11.9,1,1, 3.949, 10472.323, 479.077, 52852.965 25/05/06,05:02:03,19,08,1, 11.9,1,1, 3.949, 10472.301, 479.030, 52852.940 25/05/06,05:02:04,00,08,1, 11.9,1,1, 3.946, 10472.294, 479.030, 52852.940 25/05/06,05:02:04,01,08,1, 11.9,1,1, 3.946, 10472.234, 478.937, 52852.958 25/05/06,05:02:04,02,08,1, 11.9,1,1, 3.946, 10472.201, 478.910, 52852.917 25/05/06,05:02:04,03,08,1, 11.9,1,1, 3.946, 10472.171, 478.873, 52852.926 25/05/06,05:02:04,04,08,1, 11.9,1,1, 3.946, 10472.133, 478.839, 52852.855 25/05/06,05:02:04,05,08,1, 11.9,1,1, 3.946, 10472.107, 478.799, 52852.896 25/05/06,05:02:04,06,08,1, 11.9,1,1, 3.946, 10472.071, 478.786, 52852.826 25/05/06,05:02:04,07,08,1, 11.9,1,1, 3.946, 10472.028, 478.735, 52852.866 25/05/06,05:02:04,08,08,1, 11.9,1,1, 3.946, 10472.013, 478.727, 52852.893 25/05/06,05:02:04,09,08,1, 11.9,1,1, 3.946, 10471.960, 478.658, 52852.821 25/05/06,05:02:04,10,08,1, 11.9,1,1, 3.946, 10471.935, 478.636, 52852.841 25/05/06,05:02:04,11,08,1, 11.9,1,1, 3.946, 10471.887, 478.608, 52852.842 25/05/06,05:02:04,12,08,1, 11.9,1,1, 3.946, 10471.825, 478.562, 52852.852 25/05/06,05:02:04,13,08,1, 11.9,1,1, 3.946, 10471.812, 478.518, 52852.874 25/05/06,05:02:04,14,08,1, 11.9,1,1, 3.946, 10471.783, 478.481, 52852.836 25/05/06,05:02:04,15,08,1, 11.9,1,1, 3.946, 10471.697, 478.447, 52852.773 25/05/06,05:02:04,16,08,1, 11.9,1,1, 3.946, 10471.698, 478.413, 52852.876 25/05/06,05:02:04,17,08,1, 11.9,1,1, 3.946, 10471.650, 478.382, 52852.809 25/05/06,05:02:04,18,08,1, 11.9,1,1, 3.946, 10471.616, 478.366, 52852.850 25/05/06,05:02:04,19,08,1, 11.9,1,1, 3.946, 10471.573, 478.331, 52852.857 25/05/06,05:02:05,00,07,1, 11.8,1,1, 3.951, 10471.568, 478.331, 52852.857 25/05/06,05:02:05,01,07,1, 11.8,1,1, 3.951, 10471.483, 478.292, 52852.771 25/05/06,05:02:05,02,07,1, 11.8,1,1, 3.951, 10471.474, 478.214, 52852.759 25/05/06,05:02:05,03,07,1, 11.8,1,1, 3.951, 10471.407, 478.192, 52852.750 25/05/06,05:02:05,04,07,1, 11.8,1,1, 3.951, 10471.366, 478.173, 52852.825 25/05/06,05:02:05,05,07,1, 11.8,1,1, 3.951, 10471.319, 478.152, 52852.754 25/05/06,05:02:05,06,07,1, 11.8,1,1, 3.951, 10471.285, 478.096, 52852.745 25/05/06,05:02:05,07,07,1, 11.8,1,1, 3.951, 10471.240, 478.075, 52852.717 25/05/06,05:02:05,08,07,1, 11.8,1,1, 3.951, 10471.211, 478.031, 52852.631 25/05/06,05:02:05,09,07,1, 11.8,1,1, 3.951, 10471.175, 478.012, 52852.673 25/05/06,05:02:05,10,07,1, 11.8,1,1, 3.951, 10471.103, 477.964, 52852.702 25/05/06,05:02:05,11,07,1, 11.8,1,1, 3.951, 10471.075, 477.948, 52852.697 25/05/06,05:02:05,12,07,1, 11.8,1,1, 3.951, 10471.005, 477.921, 52852.662 25/05/06,05:02:05,13,07,1, 11.8,1,1, 3.951, 10470.985, 477.861, 52852.633 25/05/06,05:02:05,14,07,1, 11.8,1,1, 3.951, 10470.926, 477.882, 52852.726 25/05/06,05:02:05,15,07,1, 11.8,1,1, 3.951, 10470.908, 477.826, 52852.756 25/05/06,05:02:05,16,07,1, 11.8,1,1, 3.951, 10470.831, 477.814, 52852.707 25/05/06,05:02:05,17,07,1, 11.8,1,1, 3.951, 10470.804, 477.779, 52852.637 25/05/06,05:02:05,18,07,1, 11.8,1,1, 3.951, 10470.753, 477.748, 52852.745 25/05/06,05:02:05,19,07,1, 11.8,1,1, 3.951, 10470.720, 477.708, 52852.680 25/05/06,05:02:06,00,08,1, 12.0,1,1, 3.951, 10470.717, 477.708, 52852.680 25/05/06,05:02:06,01,08,1, 12.0,1,1, 3.951, 10470.590, 477.640, 52852.654 25/05/06,05:02:06,02,08,1, 12.0,1,1, 3.951, 10470.550, 477.617, 52852.625 25/05/06,05:02:06,03,08,1, 12.0,1,1, 3.951, 10470.504, 477.561, 52852.659 25/05/06,05:02:06,04,08,1, 12.0,1,1, 3.951, 10470.443, 477.544, 52852.644 25/05/06,05:02:06,05,08,1, 12.0,1,1, 3.951, 10470.417, 477.507, 52852.592 25/05/06,05:02:06,06,08,1, 12.0,1,1, 3.951, 10470.346, 477.487, 52852.639 25/05/06,05:02:06,07,08,1, 12.0,1,1, 3.951, 10470.331, 477.447, 52852.581 25/05/06,05:02:06,08,08,1, 12.0,1,1, 3.951, 10470.285, 477.423, 52852.564 25/05/06,05:02:06,09,08,1, 12.0,1,1, 3.951, 10470.196, 477.408, 52852.646 25/05/06,05:02:06,10,08,1, 12.0,1,1, 3.951, 10470.148, 477.393, 52852.666 25/05/06,05:02:06,11,08,1, 12.0,1,1, 3.951, 10470.113, 477.342, 52852.615 25/05/06,05:02:06,12,08,1, 12.0,1,1, 3.951, 10470.050, 477.313, 52852.590 25/05/06,05:02:06,13,08,1, 12.0,1,1, 3.951, 10470.002, 477.293, 52852.570 25/05/06,05:02:06,14,08,1, 12.0,1,1, 3.951, 10469.947, 477.237, 52852.530 25/05/06,05:02:06,15,08,1, 12.0,1,1, 3.951, 10469.889, 477.236, 52852.505 25/05/06,05:02:06,16,08,1, 12.0,1,1, 3.951, 10469.838, 477.183, 52852.612 25/05/06,05:02:06,17,08,1, 12.0,1,1, 3.951, 10469.775, 477.135, 52852.533 25/05/06,05:02:06,18,08,1, 12.0,1,1, 3.951, 10469.717, 477.125, 52852.495 25/05/06,05:02:06,19,08,1, 12.0,1,1, 3.951, 10469.682, 477.071, 52852.522 25/05/06,05:02:07,00,07,1, 11.9,1,1, 3.949, 10469.674, 477.071, 52852.522 25/05/06,05:02:07,01,07,1, 11.9,1,1, 3.949, 10469.549, 477.030, 52852.518 25/05/06,05:02:07,02,07,1, 11.9,1,1, 3.949, 10469.502, 476.986, 52852.546 25/05/06,05:02:07,03,07,1, 11.9,1,1, 3.949, 10469.469, 477.020, 52852.530 25/05/06,05:02:07,04,07,1, 11.9,1,1, 3.949, 10469.417, 476.952, 52852.529 25/05/06,05:02:07,05,07,1, 11.9,1,1, 3.949, 10469.334, 476.937, 52852.481 25/05/06,05:02:07,06,07,1, 11.9,1,1, 3.949, 10469.292, 476.929, 52852.562 25/05/06,05:02:07,07,07,1, 11.9,1,1, 3.949, 10469.223, 476.884, 52852.543 25/05/06,05:02:07,08,07,1, 11.9,1,1, 3.949, 10469.174, 476.861, 52852.535 25/05/06,05:02:07,09,07,1, 11.9,1,1, 3.949, 10469.104, 476.827, 52852.497 25/05/06,05:02:07,10,07,1, 11.9,1,1, 3.949, 10469.028, 476.795, 52852.512 25/05/06,05:02:07,11,07,1, 11.9,1,1, 3.949, 10468.990, 476.758, 52852.534 25/05/06,05:02:07,12,07,1, 11.9,1,1, 3.949, 10468.935, 476.727, 52852.439 25/05/06,05:02:07,13,07,1, 11.9,1,1, 3.949, 10468.855, 476.700, 52852.462 25/05/06,05:02:07,14,07,1, 11.9,1,1, 3.949, 10468.811, 476.703, 52852.480 25/05/06,05:02:07,15,07,1, 11.9,1,1, 3.949, 10468.771, 476.654, 52852.459 25/05/06,05:02:07,16,07,1, 11.9,1,1, 3.949, 10468.682, 476.642, 52852.465 25/05/06,05:02:07,17,07,1, 11.9,1,1, 3.949, 10468.638, 476.628, 52852.418 25/05/06,05:02:07,18,07,1, 11.9,1,1, 3.949, 10468.578, 476.598, 52852.429 25/05/06,05:02:07,19,07,1, 11.9,1,1, 3.949, 10468.515, 476.614, 52852.462 25/05/06,05:02:08,00,07,1, 11.9,1,1, 3.944, 10468.514, 476.614, 52852.462 25/05/06,05:02:08,01,07,1, 11.9,1,1, 3.944, 10468.413, 476.560, 52852.440 25/05/06,05:02:08,02,07,1, 11.9,1,1, 3.944, 10468.342, 476.526, 52852.431 25/05/06,05:02:08,03,07,1, 11.9,1,1, 3.944, 10468.271, 476.501, 52852.404 25/05/06,05:02:08,04,07,1, 11.9,1,1, 3.944, 10468.208, 476.482, 52852.414 25/05/06,05:02:08,05,07,1, 11.9,1,1, 3.944, 10468.129, 476.439, 52852.405 25/05/06,05:02:08,06,07,1, 11.9,1,1, 3.944, 10468.073, 476.433, 52852.448 25/05/06,05:02:08,07,07,1, 11.9,1,1, 3.944, 10468.048, 476.420, 52852.401 25/05/06,05:02:08,08,07,1, 11.9,1,1, 3.944, 10467.967, 476.365, 52852.362 25/05/06,05:02:08,09,07,1, 11.9,1,1, 3.944, 10467.904, 476.377, 52852.411 25/05/06,05:02:08,10,07,1, 11.9,1,1, 3.944, 10467.891, 476.338, 52852.245 25/05/06,05:02:08,11,07,1, 11.9,1,1, 3.944, 10467.818, 476.323, 52852.372 25/05/06,05:02:08,12,07,1, 11.9,1,1, 3.944, 10467.732, 476.331, 52852.383 25/05/06,05:02:08,13,07,1, 11.9,1,1, 3.944, 10467.688, 476.303, 52852.366 25/05/06,05:02:08,14,07,1, 11.9,1,1, 3.944, 10467.613, 476.306, 52852.379 25/05/06,05:02:08,15,07,1, 11.9,1,1, 3.944, 10467.542, 476.272, 52852.418 25/05/06,05:02:08,16,07,1, 11.9,1,1, 3.944, 10467.455, 476.232, 52852.351 25/05/06,05:02:08,17,07,1, 11.9,1,1, 3.944, 10467.431, 476.219, 52852.326 25/05/06,05:02:08,18,07,1, 11.9,1,1, 3.944, 10467.382, 476.216, 52852.431 25/05/06,05:02:08,19,07,1, 11.9,1,1, 3.944, 10467.295, 476.187, 52852.398 25/05/06,05:02:09,00,08,1, 12.0,1,1, 3.952, 10467.287, 476.187, 52852.398 25/05/06,05:02:09,01,08,1, 12.0,1,1, 3.952, 10467.152, 476.152, 52852.387 25/05/06,05:02:09,02,08,1, 12.0,1,1, 3.952, 10467.085, 476.136, 52852.373 25/05/06,05:02:09,03,08,1, 12.0,1,1, 3.952, 10467.063, 476.137, 52852.417 25/05/06,05:02:09,04,08,1, 12.0,1,1, 3.952, 10467.008, 476.106, 52852.398 25/05/06,05:02:09,05,08,1, 12.0,1,1, 3.952, 10466.960, 476.124, 52852.431 25/05/06,05:02:09,06,08,1, 12.0,1,1, 3.952, 10466.881, 476.104, 52852.413 25/05/06,05:02:09,07,08,1, 12.0,1,1, 3.952, 10466.815, 476.096, 52852.375 25/05/06,05:02:09,08,08,1, 12.0,1,1, 3.952, 10466.757, 476.087, 52852.379 25/05/06,05:02:09,09,08,1, 12.0,1,1, 3.952, 10466.706, 476.065, 52852.427 25/05/06,05:02:09,10,08,1, 12.0,1,1, 3.952, 10466.616, 476.045, 52852.372 25/05/06,05:02:09,11,08,1, 12.0,1,1, 3.952, 10466.561, 476.024, 52852.353 25/05/06,05:02:09,12,08,1, 12.0,1,1, 3.952, 10466.492, 476.022, 52852.382 25/05/06,05:02:09,13,08,1, 12.0,1,1, 3.952, 10466.461, 476.023, 52852.440 25/05/06,05:02:09,14,08,1, 12.0,1,1, 3.952, 10466.413, 475.980, 52852.327 25/05/06,05:02:09,15,08,1, 12.0,1,1, 3.952, 10466.326, 475.980, 52852.321 25/05/06,05:02:09,16,08,1, 12.0,1,1, 3.952, 10466.262, 475.987, 52852.384 25/05/06,05:02:09,17,08,1, 12.0,1,1, 3.952, 10466.219, 475.971, 52852.405 25/05/06,05:02:09,18,08,1, 12.0,1,1, 3.952, 10466.146, 475.987, 52852.405 25/05/06,05:02:09,19,08,1, 12.0,1,1, 3.952, 10466.103, 475.956, 52852.351 25/05/06,05:02:10,00,08,1, 11.9,1,1, 3.948, 10466.102, 475.956, 52852.351 25/05/06,05:02:10,01,08,1, 11.9,1,1, 3.948, 10465.962, 475.968, 52852.410 25/05/06,05:02:10,02,08,1, 11.9,1,1, 3.948, 10465.908, 475.952, 52852.359 25/05/06,05:02:10,03,08,1, 11.9,1,1, 3.948, 10465.832, 475.941, 52852.394 25/05/06,05:02:10,04,08,1, 11.9,1,1, 3.948, 10465.775, 475.957, 52852.359 25/05/06,05:02:10,05,08,1, 11.9,1,1, 3.948, 10465.727, 475.922, 52852.435 25/05/06,05:02:10,06,08,1, 11.9,1,1, 3.948, 10465.670, 475.936, 52852.357 25/05/06,05:02:10,07,08,1, 11.9,1,1, 3.948, 10465.625, 475.917, 52852.361 25/05/06,05:02:10,08,08,1, 11.9,1,1, 3.948, 10465.556, 475.897, 52852.348 25/05/06,05:02:10,09,08,1, 11.9,1,1, 3.948, 10465.482, 475.882, 52852.369 25/05/06,05:02:10,10,08,1, 11.9,1,1, 3.948, 10465.429, 475.909, 52852.464 25/05/06,05:02:10,11,08,1, 11.9,1,1, 3.948, 10465.372, 475.884, 52852.339 25/05/06,05:02:10,12,08,1, 11.9,1,1, 3.948, 10465.321, 475.917, 52852.485 25/05/06,05:02:10,13,08,1, 11.9,1,1, 3.948, 10465.224, 475.925, 52852.415 25/05/06,05:02:10,14,08,1, 11.9,1,1, 3.948, 10465.206, 475.925, 52852.374 25/05/06,05:02:10,15,08,1, 11.9,1,1, 3.948, 10465.131, 475.928, 52852.376 25/05/06,05:02:10,16,08,1, 11.9,1,1, 3.948, 10465.078, 475.913, 52852.413 25/05/06,05:02:10,17,08,1, 11.9,1,1, 3.948, 10465.018, 475.926, 52852.287 25/05/06,05:02:10,18,08,1, 11.9,1,1, 3.948, 10464.939, 475.910, 52852.358 25/05/06,05:02:10,19,08,1, 11.9,1,1, 3.948, 10464.893, 475.908, 52852.324 25/05/06,05:02:11,00,08,1, 11.9,1,1, 3.950, 10464.892, 475.908, 52852.324 25/05/06,05:02:11,01,08,1, 11.9,1,1, 3.950, 10464.796, 475.936, 52852.421 25/05/06,05:02:11,02,08,1, 11.9,1,1, 3.950, 10464.704, 475.896, 52852.368 25/05/06,05:02:11,03,08,1, 11.9,1,1, 3.950, 10464.655, 475.935, 52852.386 25/05/06,05:02:11,04,08,1, 11.9,1,1, 3.950, 10464.592, 475.927, 52852.322 25/05/06,05:02:11,05,08,1, 11.9,1,1, 3.950, 10464.554, 475.946, 52852.384 25/05/06,05:02:11,06,08,1, 11.9,1,1, 3.950, 10464.504, 475.940, 52852.354 25/05/06,05:02:11,07,08,1, 11.9,1,1, 3.950, 10464.432, 475.927, 52852.341 25/05/06,05:02:11,08,08,1, 11.9,1,1, 3.950, 10464.411, 475.926, 52852.398 25/05/06,05:02:11,09,08,1, 11.9,1,1, 3.950, 10464.330, 475.966, 52852.462 25/05/06,05:02:11,10,08,1, 11.9,1,1, 3.950, 10464.248, 475.957, 52852.434 25/05/06,05:02:11,11,08,1, 11.9,1,1, 3.950, 10464.202, 475.970, 52852.442 25/05/06,05:02:11,12,08,1, 11.9,1,1, 3.950, 10464.166, 475.951, 52852.323 25/05/06,05:02:11,13,08,1, 11.9,1,1, 3.950, 10464.070, 475.952, 52852.394 25/05/06,05:02:11,14,08,1, 11.9,1,1, 3.950, 10464.051, 475.948, 52852.394 25/05/06,05:02:11,15,08,1, 11.9,1,1, 3.950, 10463.965, 475.960, 52852.390 25/05/06,05:02:11,16,08,1, 11.9,1,1, 3.950, 10463.899, 475.986, 52852.401 25/05/06,05:02:11,17,08,1, 11.9,1,1, 3.950, 10463.859, 475.982, 52852.368 25/05/06,05:02:11,18,08,1, 11.9,1,1, 3.950, 10463.802, 475.990, 52852.442 25/05/06,05:02:11,19,08,1, 11.9,1,1, 3.950, 10463.756, 475.999, 52852.391 25/05/06,05:02:12,00,08,1, 11.8,1,1, 3.948, 10463.749, 475.999, 52852.391 25/05/06,05:02:12,01,08,1, 11.8,1,1, 3.948, 10463.640, 476.037, 52852.460 25/05/06,05:02:12,02,08,1, 11.8,1,1, 3.948, 10463.574, 476.015, 52852.418 25/05/06,05:02:12,03,08,1, 11.8,1,1, 3.948, 10463.494, 476.060, 52852.435 25/05/06,05:02:12,04,08,1, 11.8,1,1, 3.948, 10463.466, 476.046, 52852.404 25/05/06,05:02:12,05,08,1, 11.8,1,1, 3.948, 10463.375, 476.039, 52852.390 25/05/06,05:02:12,06,08,1, 11.8,1,1, 3.948, 10463.366, 476.079, 52852.451 25/05/06,05:02:12,07,08,1, 11.8,1,1, 3.948, 10463.274, 476.101, 52852.440 25/05/06,05:02:12,08,08,1, 11.8,1,1, 3.948, 10463.224, 476.073, 52852.385 25/05/06,05:02:12,09,08,1, 11.8,1,1, 3.948, 10463.177, 476.103, 52852.392 25/05/06,05:02:12,10,08,1, 11.8,1,1, 3.948, 10463.126, 476.123, 52852.448 25/05/06,05:02:12,11,08,1, 11.8,1,1, 3.948, 10463.077, 476.126, 52852.426 25/05/06,05:02:12,12,08,1, 11.8,1,1, 3.948, 10463.012, 476.157, 52852.432 25/05/06,05:02:12,13,08,1, 11.8,1,1, 3.948, 10462.985, 476.176, 52852.433 25/05/06,05:02:12,14,08,1, 11.8,1,1, 3.948, 10462.919, 476.197, 52852.498 25/05/06,05:02:12,15,08,1, 11.8,1,1, 3.948, 10462.853, 476.187, 52852.457 25/05/06,05:02:12,16,08,1, 11.8,1,1, 3.948, 10462.796, 476.213, 52852.402 25/05/06,05:02:12,17,08,1, 11.8,1,1, 3.948, 10462.745, 476.244, 52852.502 25/05/06,05:02:12,18,08,1, 11.8,1,1, 3.948, 10462.700, 476.229, 52852.380 25/05/06,05:02:12,19,08,1, 11.8,1,1, 3.948, 10462.657, 476.247, 52852.421 25/05/06,05:02:13,00,08,1, 11.9,1,1, 3.949, 10462.656, 476.247, 52852.421 25/05/06,05:02:13,01,08,1, 11.9,1,1, 3.949, 10462.516, 476.278, 52852.375 25/05/06,05:02:13,02,08,1, 11.9,1,1, 3.949, 10462.469, 476.290, 52852.413 25/05/06,05:02:13,03,08,1, 11.9,1,1, 3.949, 10462.467, 476.308, 52852.437 25/05/06,05:02:13,04,08,1, 11.9,1,1, 3.949, 10462.383, 476.327, 52852.447 25/05/06,05:02:13,05,08,1, 11.9,1,1, 3.949, 10462.339, 476.373, 52852.508 25/05/06,05:02:13,06,08,1, 11.9,1,1, 3.949, 10462.315, 476.371, 52852.436 25/05/06,05:02:13,07,08,1, 11.9,1,1, 3.949, 10462.234, 476.422, 52852.503 25/05/06,05:02:13,08,08,1, 11.9,1,1, 3.949, 10462.188, 476.424, 52852.532 25/05/06,05:02:13,09,08,1, 11.9,1,1, 3.949, 10462.147, 476.427, 52852.457 25/05/06,05:02:13,10,08,1, 11.9,1,1, 3.949, 10462.099, 476.456, 52852.448 25/05/06,05:02:13,11,08,1, 11.9,1,1, 3.949, 10462.042, 476.458, 52852.513 25/05/06,05:02:13,12,08,1, 11.9,1,1, 3.949, 10461.999, 476.512, 52852.551 25/05/06,05:02:13,13,08,1, 11.9,1,1, 3.949, 10461.950, 476.505, 52852.516 25/05/06,05:02:13,14,08,1, 11.9,1,1, 3.949, 10461.906, 476.547, 52852.525 25/05/06,05:02:13,15,08,1, 11.9,1,1, 3.949, 10461.863, 476.523, 52852.470 25/05/06,05:02:13,16,08,1, 11.9,1,1, 3.949, 10461.799, 476.561, 52852.483 25/05/06,05:02:13,17,08,1, 11.9,1,1, 3.949, 10461.786, 476.586, 52852.517 25/05/06,05:02:13,18,08,1, 11.9,1,1, 3.949, 10461.709, 476.592, 52852.459 25/05/06,05:02:13,19,08,1, 11.9,1,1, 3.949, 10461.697, 476.625, 52852.463 25/05/06,05:02:14,00,07,1, 12.0,1,1, 3.948, 10461.696, 476.625, 52852.463 25/05/06,05:02:14,01,07,1, 12.0,1,1, 3.948, 10461.604, 476.693, 52852.497 25/05/06,05:02:14,02,07,1, 12.0,1,1, 3.948, 10461.570, 476.703, 52852.583 25/05/06,05:02:14,03,07,1, 12.0,1,1, 3.948, 10461.479, 476.747, 52852.529 25/05/06,05:02:14,04,07,1, 12.0,1,1, 3.948, 10461.466, 476.759, 52852.531 25/05/06,05:02:14,05,07,1, 12.0,1,1, 3.948, 10461.420, 476.784, 52852.489 25/05/06,05:02:14,06,07,1, 12.0,1,1, 3.948, 10461.369, 476.803, 52852.508 25/05/06,05:02:14,07,07,1, 12.0,1,1, 3.948, 10461.341, 476.839, 52852.638 25/05/06,05:02:14,08,07,1, 12.0,1,1, 3.948, 10461.308, 476.842, 52852.490 25/05/06,05:02:14,09,07,1, 12.0,1,1, 3.948, 10461.261, 476.864, 52852.502 25/05/06,05:02:14,10,07,1, 12.0,1,1, 3.948, 10461.238, 476.891, 52852.558 25/05/06,05:02:14,11,07,1, 12.0,1,1, 3.948, 10461.168, 476.908, 52852.560 25/05/06,05:02:14,12,07,1, 12.0,1,1, 3.948, 10461.138, 476.918, 52852.508 25/05/06,05:02:14,13,07,1, 12.0,1,1, 3.948, 10461.103, 476.973, 52852.576 25/05/06,05:02:14,14,07,1, 12.0,1,1, 3.948, 10461.059, 476.997, 52852.582 25/05/06,05:02:14,15,07,1, 12.0,1,1, 3.948, 10461.036, 477.046, 52852.599 25/05/06,05:02:14,16,07,1, 12.0,1,1, 3.948, 10460.992, 477.061, 52852.503 25/05/06,05:02:14,17,07,1, 12.0,1,1, 3.948, 10460.930, 477.071, 52852.592 25/05/06,05:02:14,18,07,1, 12.0,1,1, 3.948, 10460.922, 477.113, 52852.569 25/05/06,05:02:14,19,07,1, 12.0,1,1, 3.948, 10460.870, 477.130, 52852.548 25/05/06,05:02:15,00,07,1, 11.9,1,1, 3.950, 10460.862, 477.130, 52852.548 25/05/06,05:02:15,01,07,1, 11.9,1,1, 3.950, 10460.780, 477.175, 52852.607 25/05/06,05:02:15,02,07,1, 11.9,1,1, 3.950, 10460.753, 477.201, 52852.547 25/05/06,05:02:15,03,07,1, 11.9,1,1, 3.950, 10460.729, 477.221, 52852.634 25/05/06,05:02:15,04,07,1, 11.9,1,1, 3.950, 10460.691, 477.256, 52852.636 25/05/06,05:02:15,05,07,1, 11.9,1,1, 3.950, 10460.635, 477.285, 52852.559 25/05/06,05:02:15,06,07,1, 11.9,1,1, 3.950, 10460.619, 477.301, 52852.635 25/05/06,05:02:15,07,07,1, 11.9,1,1, 3.950, 10460.554, 477.351, 52852.595 25/05/06,05:02:15,08,07,1, 11.9,1,1, 3.950, 10460.558, 477.374, 52852.646 25/05/06,05:02:15,09,07,1, 11.9,1,1, 3.950, 10460.524, 477.417, 52852.628 25/05/06,05:02:15,10,07,1, 11.9,1,1, 3.950, 10460.451, 477.458, 52852.623 25/05/06,05:02:15,11,07,1, 11.9,1,1, 3.950, 10460.428, 477.473, 52852.588 25/05/06,05:02:15,12,07,1, 11.9,1,1, 3.950, 10460.398, 477.502, 52852.612 25/05/06,05:02:15,13,07,1, 11.9,1,1, 3.950, 10460.347, 477.520, 52852.597 25/05/06,05:02:15,14,07,1, 11.9,1,1, 3.950, 10460.331, 477.544, 52852.656 25/05/06,05:02:15,15,07,1, 11.9,1,1, 3.950, 10460.270, 477.561, 52852.650 25/05/06,05:02:15,16,07,1, 11.9,1,1, 3.950, 10460.263, 477.591, 52852.611 25/05/06,05:02:15,17,07,1, 11.9,1,1, 3.950, 10460.225, 477.633, 52852.646 25/05/06,05:02:15,18,07,1, 11.9,1,1, 3.950, 10460.200, 477.625, 52852.669 25/05/06,05:02:15,19,07,1, 11.9,1,1, 3.950, 10460.169, 477.671, 52852.656 25/05/06,05:02:16,00,07,1, 12.0,1,1, 3.948, 10460.169, 477.671, 52852.656 25/05/06,05:02:16,01,07,1, 12.0,1,1, 3.948, 10460.094, 477.765, 52852.636 25/05/06,05:02:16,02,07,1, 12.0,1,1, 3.948, 10460.054, 477.763, 52852.662 25/05/06,05:02:16,03,07,1, 12.0,1,1, 3.948, 10460.040, 477.812, 52852.581 25/05/06,05:02:16,04,07,1, 12.0,1,1, 3.948, 10460.017, 477.832, 52852.665 25/05/06,05:02:16,05,07,1, 12.0,1,1, 3.948, 10459.963, 477.851, 52852.625 25/05/06,05:02:16,06,07,1, 12.0,1,1, 3.948, 10459.948, 477.893, 52852.624 25/05/06,05:02:16,07,07,1, 12.0,1,1, 3.948, 10459.897, 477.904, 52852.623 25/05/06,05:02:16,08,07,1, 12.0,1,1, 3.948, 10459.871, 477.905, 52852.638 25/05/06,05:02:16,09,07,1, 12.0,1,1, 3.948, 10459.867, 477.939, 52852.605 25/05/06,05:02:16,10,07,1, 12.0,1,1, 3.948, 10459.812, 477.968, 52852.634 25/05/06,05:02:16,11,07,1, 12.0,1,1, 3.948, 10459.773, 477.990, 52852.648 25/05/06,05:02:16,12,07,1, 12.0,1,1, 3.948, 10459.767, 478.022, 52852.659 25/05/06,05:02:16,13,07,1, 12.0,1,1, 3.948, 10459.751, 478.073, 52852.642 25/05/06,05:02:16,14,07,1, 12.0,1,1, 3.948, 10459.737, 478.104, 52852.608 25/05/06,05:02:16,15,07,1, 12.0,1,1, 3.948, 10459.703, 478.156, 52852.657 25/05/06,05:02:16,16,07,1, 12.0,1,1, 3.948, 10459.676, 478.152, 52852.654 25/05/06,05:02:16,17,07,1, 12.0,1,1, 3.948, 10459.626, 478.177, 52852.590 25/05/06,05:02:16,18,07,1, 12.0,1,1, 3.948, 10459.591, 478.205, 52852.695 25/05/06,05:02:16,19,07,1, 12.0,1,1, 3.948, 10459.581, 478.228, 52852.610 25/05/06,05:02:17,00,07,1, 11.9,1,1, 3.949, 10459.577, 478.228, 52852.610 25/05/06,05:02:17,01,07,1, 11.9,1,1, 3.949, 10459.518, 478.282, 52852.659 25/05/06,05:02:17,02,07,1, 11.9,1,1, 3.949, 10459.497, 478.285, 52852.633 25/05/06,05:02:17,03,07,1, 11.9,1,1, 3.949, 10459.484, 478.303, 52852.658 25/05/06,05:02:17,04,07,1, 11.9,1,1, 3.949, 10459.463, 478.323, 52852.614 25/05/06,05:02:17,05,07,1, 11.9,1,1, 3.949, 10459.417, 478.381, 52852.659 25/05/06,05:02:17,06,07,1, 11.9,1,1, 3.949, 10459.426, 478.377, 52852.651 25/05/06,05:02:17,07,07,1, 11.9,1,1, 3.949, 10459.379, 478.430, 52852.703 25/05/06,05:02:17,08,07,1, 11.9,1,1, 3.949, 10459.356, 478.459, 52852.691 25/05/06,05:02:17,09,07,1, 11.9,1,1, 3.949, 10459.340, 478.487, 52852.716 25/05/06,05:02:17,10,07,1, 11.9,1,1, 3.949, 10459.292, 478.510, 52852.646 25/05/06,05:02:17,11,07,1, 11.9,1,1, 3.949, 10459.269, 478.537, 52852.669 25/05/06,05:02:17,12,07,1, 11.9,1,1, 3.949, 10459.264, 478.546, 52852.678 25/05/06,05:02:17,13,07,1, 11.9,1,1, 3.949, 10459.267, 478.571, 52852.633 25/05/06,05:02:17,14,07,1, 11.9,1,1, 3.949, 10459.235, 478.600, 52852.718 25/05/06,05:02:17,15,07,1, 11.9,1,1, 3.949, 10459.219, 478.595, 52852.658 25/05/06,05:02:17,16,07,1, 11.9,1,1, 3.949, 10459.174, 478.637, 52852.557 25/05/06,05:02:17,17,07,1, 11.9,1,1, 3.949, 10459.182, 478.655, 52852.630 25/05/06,05:02:17,18,07,1, 11.9,1,1, 3.949, 10459.136, 478.690, 52852.606 25/05/06,05:02:17,19,07,1, 11.9,1,1, 3.949, 10459.135, 478.730, 52852.613 25/05/06,05:02:18,00,07,1, 11.9,1,1, 3.949, 10459.135, 478.730, 52852.613 25/05/06,05:02:18,01,07,1, 11.9,1,1, 3.949, 10459.081, 478.769, 52852.685 25/05/06,05:02:18,02,07,1, 11.9,1,1, 3.949, 10459.054, 478.773, 52852.612 25/05/06,05:02:18,03,07,1, 11.9,1,1, 3.949, 10459.035, 478.812, 52852.659 25/05/06,05:02:18,04,07,1, 11.9,1,1, 3.949, 10459.050, 478.833, 52852.624 25/05/06,05:02:18,05,07,1, 11.9,1,1, 3.949, 10459.004, 478.817, 52852.580 25/05/06,05:02:18,06,07,1, 11.9,1,1, 3.949, 10458.974, 478.834, 52852.557 25/05/06,05:02:18,07,07,1, 11.9,1,1, 3.949, 10458.950, 478.881, 52852.611 25/05/06,05:02:18,08,07,1, 11.9,1,1, 3.949, 10458.963, 478.888, 52852.652 25/05/06,05:02:18,09,07,1, 11.9,1,1, 3.949, 10458.933, 478.908, 52852.666 25/05/06,05:02:18,10,07,1, 11.9,1,1, 3.949, 10458.884, 478.904, 52852.651 25/05/06,05:02:18,11,07,1, 11.9,1,1, 3.949, 10458.868, 478.945, 52852.585 25/05/06,05:02:18,12,07,1, 11.9,1,1, 3.949, 10458.868, 478.942, 52852.604 25/05/06,05:02:18,13,07,1, 11.9,1,1, 3.949, 10458.846, 478.979, 52852.653 25/05/06,05:02:18,14,07,1, 11.9,1,1, 3.949, 10458.828, 479.016, 52852.617 25/05/06,05:02:18,15,07,1, 11.9,1,1, 3.949, 10458.814, 479.026, 52852.554 25/05/06,05:02:18,16,07,1, 11.9,1,1, 3.949, 10458.780, 479.052, 52852.618 25/05/06,05:02:18,17,07,1, 11.9,1,1, 3.949, 10458.793, 479.069, 52852.569 25/05/06,05:02:18,18,07,1, 11.9,1,1, 3.949, 10458.743, 479.048, 52852.540 25/05/06,05:02:18,19,07,1, 11.9,1,1, 3.949, 10458.729, 479.068, 52852.605 25/05/06,05:02:19,00,08,1, 11.9,1,1, 3.951, 10458.726, 479.068, 52852.605 25/05/06,05:02:19,01,08,1, 11.9,1,1, 3.951, 10458.688, 479.123, 52852.608 25/05/06,05:02:19,02,08,1, 11.9,1,1, 3.951, 10458.700, 479.126, 52852.563 25/05/06,05:02:19,03,08,1, 11.9,1,1, 3.951, 10458.696, 479.133, 52852.519 25/05/06,05:02:19,04,08,1, 11.9,1,1, 3.951, 10458.652, 479.141, 52852.553 25/05/06,05:02:19,05,08,1, 11.9,1,1, 3.951, 10458.652, 479.162, 52852.467 25/05/06,05:02:19,06,08,1, 11.9,1,1, 3.951, 10458.631, 479.226, 52852.529 25/05/06,05:02:19,07,08,1, 11.9,1,1, 3.951, 10458.610, 479.212, 52852.487 25/05/06,05:02:19,08,08,1, 11.9,1,1, 3.951, 10458.607, 479.262, 52852.550 25/05/06,05:02:19,09,08,1, 11.9,1,1, 3.951, 10458.591, 479.245, 52852.493 25/05/06,05:02:19,10,08,1, 11.9,1,1, 3.951, 10458.541, 479.280, 52852.566 25/05/06,05:02:19,11,08,1, 11.9,1,1, 3.951, 10458.557, 479.286, 52852.504 25/05/06,05:02:19,12,08,1, 11.9,1,1, 3.951, 10458.509, 479.297, 52852.458 25/05/06,05:02:19,13,08,1, 11.9,1,1, 3.951, 10458.540, 479.296, 52852.463 25/05/06,05:02:19,14,08,1, 11.9,1,1, 3.951, 10458.546, 479.309, 52852.453 25/05/06,05:02:19,15,08,1, 11.9,1,1, 3.951, 10458.489, 479.311, 52852.409 25/05/06,05:02:19,16,08,1, 11.9,1,1, 3.951, 10458.458, 479.348, 52852.493 25/05/06,05:02:19,17,08,1, 11.9,1,1, 3.951, 10458.499, 479.349, 52852.480 25/05/06,05:02:19,18,08,1, 11.9,1,1, 3.951, 10458.483, 479.371, 52852.470 25/05/06,05:02:19,19,08,1, 11.9,1,1, 3.951, 10458.460, 479.406, 52852.482 25/05/06,05:02:20,00,08,1, 12.0,1,1, 3.949, 10458.459, 479.406, 52852.482 25/05/06,05:02:20,01,08,1, 12.0,1,1, 3.949, 10458.437, 479.439, 52852.500 25/05/06,05:02:20,02,08,1, 12.0,1,1, 3.949, 10458.440, 479.463, 52852.418 25/05/06,05:02:20,03,08,1, 12.0,1,1, 3.949, 10458.412, 479.477, 52852.492 25/05/06,05:02:20,04,08,1, 12.0,1,1, 3.949, 10458.413, 479.474, 52852.369 25/05/06,05:02:20,05,08,1, 12.0,1,1, 3.949, 10458.404, 479.472, 52852.397 25/05/06,05:02:20,06,08,1, 12.0,1,1, 3.949, 10458.380, 479.536, 52852.383 25/05/06,05:02:20,07,08,1, 12.0,1,1, 3.949, 10458.376, 479.511, 52852.365 25/05/06,05:02:20,08,08,1, 12.0,1,1, 3.949, 10458.343, 479.530, 52852.327 25/05/06,05:02:20,09,08,1, 12.0,1,1, 3.949, 10458.351, 479.533, 52852.346 25/05/06,05:02:20,10,08,1, 12.0,1,1, 3.949, 10458.356, 479.596, 52852.391 25/05/06,05:02:20,11,08,1, 12.0,1,1, 3.949, 10458.337, 479.576, 52852.357 25/05/06,05:02:20,12,08,1, 12.0,1,1, 3.949, 10458.317, 479.602, 52852.335 25/05/06,05:02:20,13,08,1, 12.0,1,1, 3.949, 10458.331, 479.623, 52852.424 25/05/06,05:02:20,14,08,1, 12.0,1,1, 3.949, 10458.320, 479.646, 52852.382 25/05/06,05:02:20,15,08,1, 12.0,1,1, 3.949, 10458.338, 479.665, 52852.381 25/05/06,05:02:20,16,08,1, 12.0,1,1, 3.949, 10458.308, 479.676, 52852.328 25/05/06,05:02:20,17,08,1, 12.0,1,1, 3.949, 10458.293, 479.664, 52852.303 25/05/06,05:02:20,18,08,1, 12.0,1,1, 3.949, 10458.299, 479.704, 52852.307 25/05/06,05:02:20,19,08,1, 12.0,1,1, 3.949, 10458.297, 479.687, 52852.266 25/05/06,05:02:21,00,08,1, 11.9,1,1, 3.951, 10458.292, 479.687, 52852.266 25/05/06,05:02:21,01,08,1, 11.9,1,1, 3.951, 10458.289, 479.727, 52852.339 25/05/06,05:02:21,02,08,1, 11.9,1,1, 3.951, 10458.271, 479.740, 52852.329 25/05/06,05:02:21,03,08,1, 11.9,1,1, 3.951, 10458.268, 479.760, 52852.285 25/05/06,05:02:21,04,08,1, 11.9,1,1, 3.951, 10458.274, 479.768, 52852.299 25/05/06,05:02:21,05,08,1, 11.9,1,1, 3.951, 10458.279, 479.795, 52852.263 25/05/06,05:02:21,06,08,1, 11.9,1,1, 3.951, 10458.254, 479.817, 52852.275 25/05/06,05:02:21,07,08,1, 11.9,1,1, 3.951, 10458.254, 479.848, 52852.302 25/05/06,05:02:21,08,08,1, 11.9,1,1, 3.951, 10458.247, 479.845, 52852.226 25/05/06,05:02:21,09,08,1, 11.9,1,1, 3.951, 10458.241, 479.850, 52852.284 25/05/06,05:02:21,10,08,1, 11.9,1,1, 3.951, 10458.262, 479.849, 52852.172 25/05/06,05:02:21,11,08,1, 11.9,1,1, 3.951, 10458.230, 479.877, 52852.288 25/05/06,05:02:21,12,08,1, 11.9,1,1, 3.951, 10458.214, 479.914, 52852.192 25/05/06,05:02:21,13,08,1, 11.9,1,1, 3.951, 10458.222, 479.876, 52852.250 25/05/06,05:02:21,14,08,1, 11.9,1,1, 3.951, 10458.246, 479.909, 52852.244 25/05/06,05:02:21,15,08,1, 11.9,1,1, 3.951, 10458.236, 479.928, 52852.179 25/05/06,05:02:21,16,08,1, 11.9,1,1, 3.951, 10458.205, 479.942, 52852.177 25/05/06,05:02:21,17,08,1, 11.9,1,1, 3.951, 10458.207, 479.986, 52852.186 25/05/06,05:02:21,18,08,1, 11.9,1,1, 3.951, 10458.205, 479.999, 52852.188 25/05/06,05:02:21,19,08,1, 11.9,1,1, 3.951, 10458.215, 480.009, 52852.133 25/05/06,05:02:22,00,08,1, 11.9,1,1, 3.949, 10458.208, 480.009, 52852.133 25/05/06,05:02:22,01,08,1, 11.9,1,1, 3.949, 10458.188, 480.037, 52852.130 25/05/06,05:02:22,02,08,1, 11.9,1,1, 3.949, 10458.166, 480.045, 52852.137 25/05/06,05:02:22,03,08,1, 11.9,1,1, 3.949, 10458.192, 480.083, 52852.191 25/05/06,05:02:22,04,08,1, 11.9,1,1, 3.949, 10458.182, 480.082, 52852.107 25/05/06,05:02:22,05,08,1, 11.9,1,1, 3.949, 10458.198, 480.069, 52852.048 25/05/06,05:02:22,06,08,1, 11.9,1,1, 3.949, 10458.186, 480.081, 52852.016 25/05/06,05:02:22,07,08,1, 11.9,1,1, 3.949, 10458.175, 480.085, 52852.044 25/05/06,05:02:22,08,08,1, 11.9,1,1, 3.949, 10458.173, 480.134, 52852.084 25/05/06,05:02:22,09,08,1, 11.9,1,1, 3.949, 10458.169, 480.141, 52852.074 25/05/06,05:02:22,10,08,1, 11.9,1,1, 3.949, 10458.168, 480.172, 52852.065 25/05/06,05:02:22,11,08,1, 11.9,1,1, 3.949, 10458.169, 480.173, 52852.045 25/05/06,05:02:22,12,08,1, 11.9,1,1, 3.949, 10458.135, 480.193, 52852.061 25/05/06,05:02:22,13,08,1, 11.9,1,1, 3.949, 10458.139, 480.221, 52852.086 25/05/06,05:02:22,14,08,1, 11.9,1,1, 3.949, 10458.142, 480.222, 52852.013 25/05/06,05:02:22,15,08,1, 11.9,1,1, 3.949, 10458.160, 480.191, 52852.045 25/05/06,05:02:22,16,08,1, 11.9,1,1, 3.949, 10458.147, 480.212, 52852.024 25/05/06,05:02:22,17,08,1, 11.9,1,1, 3.949, 10458.153, 480.218, 52851.972 25/05/06,05:02:22,18,08,1, 11.9,1,1, 3.949, 10458.133, 480.234, 52851.992 25/05/06,05:02:22,19,08,1, 11.9,1,1, 3.949, 10458.165, 480.254, 52852.012 25/05/06,05:02:23,00,07,1, 11.9,1,1, 3.949, 10458.158, 480.254, 52852.012 25/05/06,05:02:23,01,07,1, 11.9,1,1, 3.949, 10458.153, 480.287, 52852.008 25/05/06,05:02:23,02,07,1, 11.9,1,1, 3.949, 10458.149, 480.312, 52851.971 25/05/06,05:02:23,03,07,1, 11.9,1,1, 3.949, 10458.132, 480.347, 52851.997 25/05/06,05:02:23,04,07,1, 11.9,1,1, 3.949, 10458.141, 480.351, 52851.954 25/05/06,05:02:23,05,07,1, 11.9,1,1, 3.949, 10458.119, 480.361, 52851.989 25/05/06,05:02:23,06,07,1, 11.9,1,1, 3.949, 10458.141, 480.369, 52851.891 25/05/06,05:02:23,07,07,1, 11.9,1,1, 3.949, 10458.133, 480.376, 52851.941 25/05/06,05:02:23,08,07,1, 11.9,1,1, 3.949, 10458.146, 480.370, 52851.884 25/05/06,05:02:23,09,07,1, 11.9,1,1, 3.949, 10458.137, 480.387, 52851.951 25/05/06,05:02:23,10,07,1, 11.9,1,1, 3.949, 10458.122, 480.396, 52851.882 25/05/06,05:02:23,11,07,1, 11.9,1,1, 3.949, 10458.121, 480.381, 52851.860 25/05/06,05:02:23,12,07,1, 11.9,1,1, 3.949, 10458.140, 480.414, 52851.899 25/05/06,05:02:23,13,07,1, 11.9,1,1, 3.949, 10458.141, 480.445, 52851.924 25/05/06,05:02:23,14,07,1, 11.9,1,1, 3.949, 10458.137, 480.443, 52851.872 25/05/06,05:02:23,15,07,1, 11.9,1,1, 3.949, 10458.135, 480.457, 52851.898 25/05/06,05:02:23,16,07,1, 11.9,1,1, 3.949, 10458.131, 480.463, 52851.899 25/05/06,05:02:23,17,07,1, 11.9,1,1, 3.949, 10458.147, 480.460, 52851.862 25/05/06,05:02:23,18,07,1, 11.9,1,1, 3.949, 10458.136, 480.488, 52851.886 25/05/06,05:02:23,19,07,1, 11.9,1,1, 3.949, 10458.113, 480.475, 52851.832 25/05/06,05:02:24,00,07,1, 11.9,1,1, 3.949, 10458.108, 480.475, 52851.832 25/05/06,05:02:24,01,07,1, 11.9,1,1, 3.949, 10458.147, 480.494, 52851.832 25/05/06,05:02:24,02,07,1, 11.9,1,1, 3.949, 10458.133, 480.513, 52851.847 25/05/06,05:02:24,03,07,1, 11.9,1,1, 3.949, 10458.131, 480.525, 52851.841 25/05/06,05:02:24,04,07,1, 11.9,1,1, 3.949, 10458.128, 480.547, 52851.856 25/05/06,05:02:24,05,07,1, 11.9,1,1, 3.949, 10458.116, 480.545, 52851.845 25/05/06,05:02:24,06,07,1, 11.9,1,1, 3.949, 10458.145, 480.552, 52851.795 25/05/06,05:02:24,07,07,1, 11.9,1,1, 3.949, 10458.158, 480.585, 52851.826 25/05/06,05:02:24,08,07,1, 11.9,1,1, 3.949, 10458.143, 480.575, 52851.839 25/05/06,05:02:24,09,07,1, 11.9,1,1, 3.949, 10458.141, 480.597, 52851.813 25/05/06,05:02:24,10,07,1, 11.9,1,1, 3.949, 10458.130, 480.581, 52851.796 25/05/06,05:02:24,11,07,1, 11.9,1,1, 3.949, 10458.158, 480.587, 52851.817 25/05/06,05:02:24,12,07,1, 11.9,1,1, 3.949, 10458.163, 480.595, 52851.774 25/05/06,05:02:24,13,07,1, 11.9,1,1, 3.949, 10458.160, 480.603, 52851.753 25/05/06,05:02:24,14,07,1, 11.9,1,1, 3.949, 10458.154, 480.592, 52851.721 25/05/06,05:02:24,15,07,1, 11.9,1,1, 3.949, 10458.188, 480.599, 52851.502 25/05/06,05:02:24,16,07,1, 11.9,1,1, 3.949, 10458.126, 480.625, 52851.671 25/05/06,05:02:24,17,07,1, 11.9,1,1, 3.949, 10458.129, 480.659, 52851.736 25/05/06,05:02:24,18,07,1, 11.9,1,1, 3.949, 10458.159, 480.666, 52851.753 25/05/06,05:02:24,19,07,1, 11.9,1,1, 3.949, 10458.150, 480.654, 52851.756 25/05/06,05:02:25,00,07,1, 12.0,1,1, 3.947, 10458.142, 480.654, 52851.756 25/05/06,05:02:25,01,07,1, 12.0,1,1, 3.947, 10458.165, 480.684, 52851.751 25/05/06,05:02:25,02,07,1, 12.0,1,1, 3.947, 10458.156, 480.717, 52851.713 25/05/06,05:02:25,03,07,1, 12.0,1,1, 3.947, 10458.152, 480.725, 52851.730 25/05/06,05:02:25,04,07,1, 12.0,1,1, 3.947, 10458.153, 480.694, 52851.736 25/05/06,05:02:25,05,07,1, 12.0,1,1, 3.947, 10458.180, 480.721, 52851.705 25/05/06,05:02:25,06,07,1, 12.0,1,1, 3.947, 10458.189, 480.738, 52851.707 25/05/06,05:02:25,07,07,1, 12.0,1,1, 3.947, 10458.162, 480.752, 52851.712 25/05/06,05:02:25,08,07,1, 12.0,1,1, 3.947, 10458.180, 480.754, 52851.665 25/05/06,05:02:25,09,07,1, 12.0,1,1, 3.947, 10458.189, 480.766, 52851.679 25/05/06,05:02:25,10,07,1, 12.0,1,1, 3.947, 10458.170, 480.772, 52851.624 25/05/06,05:02:25,11,07,1, 12.0,1,1, 3.947, 10458.214, 480.800, 52851.640 25/05/06,05:02:25,12,07,1, 12.0,1,1, 3.947, 10458.200, 480.786, 52851.692 25/05/06,05:02:25,13,07,1, 12.0,1,1, 3.947, 10458.169, 480.814, 52851.705 25/05/06,05:02:25,14,07,1, 12.0,1,1, 3.947, 10458.171, 480.774, 52851.640 25/05/06,05:02:25,15,07,1, 12.0,1,1, 3.947, 10458.196, 480.799, 52851.650 25/05/06,05:02:25,16,07,1, 12.0,1,1, 3.947, 10458.184, 480.815, 52851.607 25/05/06,05:02:25,17,07,1, 12.0,1,1, 3.947, 10458.214, 480.826, 52851.594 25/05/06,05:02:25,18,07,1, 12.0,1,1, 3.947, 10458.189, 480.840, 52851.645 25/05/06,05:02:25,19,07,1, 12.0,1,1, 3.947, 10458.220, 480.847, 52851.576 25/05/06,05:02:26,00,07,1, 11.9,1,1, 3.953, 10458.217, 480.847, 52851.576 25/05/06,05:02:26,01,07,1, 11.9,1,1, 3.953, 10458.201, 480.860, 52851.653 25/05/06,05:02:26,02,07,1, 11.9,1,1, 3.953, 10458.213, 480.900, 52851.658 25/05/06,05:02:26,03,07,1, 11.9,1,1, 3.953, 10458.209, 480.897, 52851.612 25/05/06,05:02:26,04,07,1, 11.9,1,1, 3.953, 10458.205, 480.898, 52851.595 25/05/06,05:02:26,05,07,1, 11.9,1,1, 3.953, 10458.214, 480.915, 52851.581 25/05/06,05:02:26,06,07,1, 11.9,1,1, 3.953, 10458.227, 480.914, 52851.582 25/05/06,05:02:26,07,07,1, 11.9,1,1, 3.953, 10458.199, 480.926, 52851.528 25/05/06,05:02:26,08,07,1, 11.9,1,1, 3.953, 10458.214, 480.923, 52851.555 25/05/06,05:02:26,09,07,1, 11.9,1,1, 3.953, 10458.215, 480.947, 52851.616 25/05/06,05:02:26,10,07,1, 11.9,1,1, 3.953, 10458.229, 480.927, 52851.551 25/05/06,05:02:26,11,07,1, 11.9,1,1, 3.953, 10458.233, 480.956, 52851.572 25/05/06,05:02:26,12,07,1, 11.9,1,1, 3.953, 10458.228, 480.977, 52851.539 25/05/06,05:02:26,13,07,1, 11.9,1,1, 3.953, 10458.247, 480.989, 52851.563 25/05/06,05:02:26,14,07,1, 11.9,1,1, 3.953, 10458.224, 480.998, 52851.603 25/05/06,05:02:26,15,07,1, 11.9,1,1, 3.953, 10458.240, 481.017, 52851.561 25/05/06,05:02:26,16,07,1, 11.9,1,1, 3.953, 10458.237, 481.032, 52851.578 25/05/06,05:02:26,17,07,1, 11.9,1,1, 3.953, 10458.228, 481.008, 52851.494 25/05/06,05:02:26,18,07,1, 11.9,1,1, 3.953, 10458.234, 481.007, 52851.511 25/05/06,05:02:26,19,07,1, 11.9,1,1, 3.953, 10458.256, 481.007, 52851.535 25/05/06,05:02:27,00,07,1, 11.9,1,1, 3.950, 10458.250, 481.007, 52851.535 25/05/06,05:02:27,01,07,1, 11.9,1,1, 3.950, 10458.246, 481.042, 52851.536 25/05/06,05:02:27,02,07,1, 11.9,1,1, 3.950, 10458.229, 481.037, 52851.561 25/05/06,05:02:27,03,07,1, 11.9,1,1, 3.950, 10458.262, 481.054, 52851.486 25/05/06,05:02:27,04,07,1, 11.9,1,1, 3.950, 10458.257, 481.076, 52851.453 25/05/06,05:02:27,05,07,1, 11.9,1,1, 3.950, 10458.249, 481.097, 52851.567 25/05/06,05:02:27,06,07,1, 11.9,1,1, 3.950, 10458.254, 481.085, 52851.482 25/05/06,05:02:27,07,07,1, 11.9,1,1, 3.950, 10458.274, 481.105, 52851.528 25/05/06,05:02:27,08,07,1, 11.9,1,1, 3.950, 10458.293, 481.099, 52851.487 25/05/06,05:02:27,09,07,1, 11.9,1,1, 3.950, 10458.276, 481.102, 52851.507 25/05/06,05:02:27,10,07,1, 11.9,1,1, 3.950, 10458.302, 481.102, 52851.461 25/05/06,05:02:27,11,07,1, 11.9,1,1, 3.950, 10458.281, 481.120, 52851.546 25/05/06,05:02:27,12,07,1, 11.9,1,1, 3.950, 10458.311, 481.121, 52851.519 25/05/06,05:02:27,13,07,1, 11.9,1,1, 3.950, 10458.306, 481.117, 52851.443 25/05/06,05:02:27,14,07,1, 11.9,1,1, 3.950, 10458.280, 481.127, 52851.437 25/05/06,05:02:27,15,07,1, 11.9,1,1, 3.950, 10458.318, 481.149, 52851.449 25/05/06,05:02:27,16,07,1, 11.9,1,1, 3.950, 10458.309, 481.157, 52851.478 25/05/06,05:02:27,17,07,1, 11.9,1,1, 3.950, 10458.327, 481.174, 52851.449 25/05/06,05:02:27,18,07,1, 11.9,1,1, 3.950, 10458.317, 481.193, 52851.469 25/05/06,05:02:27,19,07,1, 11.9,1,1, 3.950, 10458.322, 481.178, 52851.374 25/05/06,05:02:28,00,07,1, 11.9,1,1, 3.947, 10458.317, 481.178, 52851.374 25/05/06,05:02:28,01,07,1, 11.9,1,1, 3.947, 10458.351, 481.185, 52851.427 25/05/06,05:02:28,02,07,1, 11.9,1,1, 3.947, 10458.340, 481.199, 52851.409 25/05/06,05:02:28,03,07,1, 11.9,1,1, 3.947, 10458.342, 481.193, 52851.491 25/05/06,05:02:28,04,07,1, 11.9,1,1, 3.947, 10458.350, 481.202, 52851.425 25/05/06,05:02:28,05,07,1, 11.9,1,1, 3.947, 10458.349, 481.218, 52851.428 25/05/06,05:02:28,06,07,1, 11.9,1,1, 3.947, 10458.340, 481.251, 52851.419 25/05/06,05:02:28,07,07,1, 11.9,1,1, 3.947, 10458.351, 481.265, 52851.471 25/05/06,05:02:28,08,07,1, 11.9,1,1, 3.947, 10458.353, 481.274, 52851.458 25/05/06,05:02:28,09,07,1, 11.9,1,1, 3.947, 10458.373, 481.286, 52851.390 25/05/06,05:02:28,10,07,1, 11.9,1,1, 3.947, 10458.373, 481.290, 52851.446 25/05/06,05:02:28,11,07,1, 11.9,1,1, 3.947, 10458.357, 481.295, 52851.442 25/05/06,05:02:28,12,07,1, 11.9,1,1, 3.947, 10458.365, 481.279, 52851.392 25/05/06,05:02:28,13,07,1, 11.9,1,1, 3.947, 10458.385, 481.280, 52851.401 25/05/06,05:02:28,14,07,1, 11.9,1,1, 3.947, 10458.361, 481.304, 52851.400 25/05/06,05:02:28,15,07,1, 11.9,1,1, 3.947, 10458.346, 481.319, 52851.486 25/05/06,05:02:28,16,07,1, 11.9,1,1, 3.947, 10458.403, 481.297, 52851.318 25/05/06,05:02:28,17,07,1, 11.9,1,1, 3.947, 10458.391, 481.331, 52851.384 25/05/06,05:02:28,18,07,1, 11.9,1,1, 3.947, 10458.403, 481.334, 52851.410 25/05/06,05:02:28,19,07,1, 11.9,1,1, 3.947, 10458.391, 481.335, 52851.321 25/05/06,05:02:29,00,07,1, 12.0,1,1, 3.950, 10458.384, 481.335, 52851.321 25/05/06,05:02:29,01,07,1, 12.0,1,1, 3.950, 10458.397, 481.357, 52851.383 25/05/06,05:02:29,02,07,1, 12.0,1,1, 3.950, 10458.393, 481.343, 52851.453 25/05/06,05:02:29,03,07,1, 12.0,1,1, 3.950, 10458.379, 481.373, 52851.358 25/05/06,05:02:29,04,07,1, 12.0,1,1, 3.950, 10458.408, 481.358, 52851.407 25/05/06,05:02:29,05,07,1, 12.0,1,1, 3.950, 10458.400, 481.363, 52851.446 25/05/06,05:02:29,06,07,1, 12.0,1,1, 3.950, 10458.400, 481.355, 52851.410 25/05/06,05:02:29,07,07,1, 12.0,1,1, 3.950, 10458.377, 481.355, 52851.361 25/05/06,05:02:29,08,07,1, 12.0,1,1, 3.950, 10458.400, 481.377, 52851.350 25/05/06,05:02:29,09,07,1, 12.0,1,1, 3.950, 10458.401, 481.391, 52851.359 25/05/06,05:02:29,10,07,1, 12.0,1,1, 3.950, 10458.395, 481.407, 52851.366 25/05/06,05:02:29,11,07,1, 12.0,1,1, 3.950, 10458.409, 481.393, 52851.371 25/05/06,05:02:29,12,07,1, 12.0,1,1, 3.950, 10458.411, 481.397, 52851.410 25/05/06,05:02:29,13,07,1, 12.0,1,1, 3.950, 10458.403, 481.418, 52851.395 25/05/06,05:02:29,14,07,1, 12.0,1,1, 3.950, 10458.413, 481.413, 52851.392 25/05/06,05:02:29,15,07,1, 12.0,1,1, 3.950, 10458.390, 481.424, 52851.407 25/05/06,05:02:29,16,07,1, 12.0,1,1, 3.950, 10458.388, 481.432, 52851.355 25/05/06,05:02:29,17,07,1, 12.0,1,1, 3.950, 10458.413, 481.428, 52851.283 25/05/06,05:02:29,18,07,1, 12.0,1,1, 3.950, 10458.393, 481.404, 52851.358 25/05/06,05:02:29,19,07,1, 12.0,1,1, 3.950, 10458.409, 481.426, 52851.289 25/05/06,05:02:30,00,07,1, 11.8,1,1, 3.953, 10458.409, 481.426, 52851.289 25/05/06,05:02:30,01,07,1, 11.8,1,1, 3.953, 10458.404, 481.437, 52851.358 25/05/06,05:02:30,02,07,1, 11.8,1,1, 3.953, 10458.392, 481.454, 52851.284 25/05/06,05:02:30,03,07,1, 11.8,1,1, 3.953, 10458.418, 481.476, 52851.337 25/05/06,05:02:30,04,07,1, 11.8,1,1, 3.953, 10458.428, 481.499, 52851.349 25/05/06,05:02:30,05,07,1, 11.8,1,1, 3.953, 10458.402, 481.489, 52851.386 25/05/06,05:02:30,06,07,1, 11.8,1,1, 3.953, 10458.397, 481.470, 52851.385 25/05/06,05:02:30,07,07,1, 11.8,1,1, 3.953, 10458.399, 481.487, 52851.313 25/05/06,05:02:30,08,07,1, 11.8,1,1, 3.953, 10458.408, 481.480, 52851.321 25/05/06,05:02:30,09,07,1, 11.8,1,1, 3.953, 10458.413, 481.495, 52851.299 25/05/06,05:02:30,10,07,1, 11.8,1,1, 3.953, 10458.396, 481.498, 52851.310 25/05/06,05:02:30,11,07,1, 11.8,1,1, 3.953, 10458.425, 481.468, 52851.320 25/05/06,05:02:30,12,07,1, 11.8,1,1, 3.953, 10458.373, 481.478, 52851.317 25/05/06,05:02:30,13,07,1, 11.8,1,1, 3.953, 10458.411, 481.511, 52851.274 25/05/06,05:02:30,14,07,1, 11.8,1,1, 3.953, 10458.405, 481.509, 52851.353 25/05/06,05:02:30,15,07,1, 11.8,1,1, 3.953, 10458.414, 481.539, 52851.405 25/05/06,05:02:30,16,07,1, 11.8,1,1, 3.953, 10458.404, 481.549, 52851.330 25/05/06,05:02:30,17,07,1, 11.8,1,1, 3.953, 10458.393, 481.528, 52851.294 25/05/06,05:02:30,18,07,1, 11.8,1,1, 3.953, 10458.389, 481.540, 52851.292 25/05/06,05:02:30,19,07,1, 11.8,1,1, 3.953, 10458.398, 481.532, 52851.294 25/05/06,05:02:31,00,07,1, 11.8,1,1, 3.953, 10458.392, 481.532, 52851.294 25/05/06,05:02:31,01,07,1, 11.8,1,1, 3.953, 10458.383, 481.545, 52851.504 25/05/06,05:02:31,02,07,1, 11.8,1,1, 3.953, 10458.389, 481.551, 52851.349 25/05/06,05:02:31,03,07,1, 11.8,1,1, 3.953, 10458.407, 481.548, 52851.313 25/05/06,05:02:31,04,07,1, 11.8,1,1, 3.953, 10458.397, 481.556, 52851.357 25/05/06,05:02:31,05,07,1, 11.8,1,1, 3.953, 10458.394, 481.548, 52851.323 25/05/06,05:02:31,06,07,1, 11.8,1,1, 3.953, 10458.385, 481.570, 52851.310 25/05/06,05:02:31,07,07,1, 11.8,1,1, 3.953, 10458.393, 481.598, 52851.274 25/05/06,05:02:31,08,07,1, 11.8,1,1, 3.953, 10458.405, 481.583, 52851.272 25/05/06,05:02:31,09,07,1, 11.8,1,1, 3.953, 10458.382, 481.605, 52851.362 25/05/06,05:02:31,10,07,1, 11.8,1,1, 3.953, 10458.395, 481.595, 52851.324 25/05/06,05:02:31,11,07,1, 11.8,1,1, 3.953, 10458.383, 481.624, 52851.334 25/05/06,05:02:31,12,07,1, 11.8,1,1, 3.953, 10458.387, 481.637, 52851.290 25/05/06,05:02:31,13,07,1, 11.8,1,1, 3.953, 10458.369, 481.593, 52851.259 25/05/06,05:02:31,14,07,1, 11.8,1,1, 3.953, 10458.383, 481.616, 52851.313 25/05/06,05:02:31,15,07,1, 11.8,1,1, 3.953, 10458.385, 481.627, 52851.279 25/05/06,05:02:31,16,07,1, 11.8,1,1, 3.953, 10458.361, 481.658, 52851.373 25/05/06,05:02:31,17,07,1, 11.8,1,1, 3.953, 10458.380, 481.673, 52851.398 25/05/06,05:02:31,18,07,1, 11.8,1,1, 3.953, 10458.379, 481.666, 52851.310 25/05/06,05:02:31,19,07,1, 11.8,1,1, 3.953, 10458.346, 481.671, 52851.294 25/05/06,05:02:32,00,07,1, 12.0,1,1, 3.954, 10458.342, 481.671, 52851.294 25/05/06,05:02:32,01,07,1, 12.0,1,1, 3.954, 10458.339, 481.690, 52851.313 25/05/06,05:02:32,02,07,1, 12.0,1,1, 3.954, 10458.328, 481.659, 52851.305 25/05/06,05:02:32,03,07,1, 12.0,1,1, 3.954, 10458.351, 481.683, 52851.307 25/05/06,05:02:32,04,07,1, 12.0,1,1, 3.954, 10458.360, 481.696, 52851.353 25/05/06,05:02:32,05,07,1, 12.0,1,1, 3.954, 10458.331, 481.701, 52851.302 25/05/06,05:02:32,06,07,1, 12.0,1,1, 3.954, 10458.346, 481.723, 52851.278 25/05/06,05:02:32,07,07,1, 12.0,1,1, 3.954, 10458.345, 481.718, 52851.322 25/05/06,05:02:32,08,07,1, 12.0,1,1, 3.954, 10458.305, 481.729, 52851.315 25/05/06,05:02:32,09,07,1, 12.0,1,1, 3.954, 10458.325, 481.761, 52851.310 25/05/06,05:02:32,10,07,1, 12.0,1,1, 3.954, 10458.320, 481.745, 52851.337 25/05/06,05:02:32,11,07,1, 12.0,1,1, 3.954, 10458.258, 481.756, 52851.336 25/05/06,05:02:32,12,07,1, 12.0,1,1, 3.954, 10458.300, 481.782, 52851.367 25/05/06,05:02:32,13,07,1, 12.0,1,1, 3.954, 10458.253, 481.756, 52851.400 25/05/06,05:02:32,14,07,1, 12.0,1,1, 3.954, 10458.250, 481.785, 52851.355 25/05/06,05:02:32,15,07,1, 12.0,1,1, 3.954, 10458.288, 481.745, 52851.313 25/05/06,05:02:32,16,07,1, 12.0,1,1, 3.954, 10458.270, 481.742, 52851.343 25/05/06,05:02:32,17,07,1, 12.0,1,1, 3.954, 10458.245, 481.766, 52851.311 25/05/06,05:02:32,18,07,1, 12.0,1,1, 3.954, 10458.250, 481.772, 52851.330 25/05/06,05:02:32,19,07,1, 12.0,1,1, 3.954, 10458.261, 481.786, 52851.312 25/05/06,05:02:33,00,07,1, 11.9,1,1, 3.951, 10458.258, 481.786, 52851.312 25/05/06,05:02:33,01,07,1, 11.9,1,1, 3.951, 10458.237, 481.808, 52851.290 25/05/06,05:02:33,02,07,1, 11.9,1,1, 3.951, 10458.247, 481.805, 52851.375 25/05/06,05:02:33,03,07,1, 11.9,1,1, 3.951, 10458.213, 481.822, 52851.354 25/05/06,05:02:33,04,07,1, 11.9,1,1, 3.951, 10458.181, 481.829, 52851.364 25/05/06,05:02:33,05,07,1, 11.9,1,1, 3.951, 10458.213, 481.823, 52851.303 25/05/06,05:02:33,06,07,1, 11.9,1,1, 3.951, 10458.186, 481.845, 52851.312 25/05/06,05:02:33,07,07,1, 11.9,1,1, 3.951, 10458.191, 481.814, 52851.305 25/05/06,05:02:33,08,07,1, 11.9,1,1, 3.951, 10458.171, 481.828, 52851.378 25/05/06,05:02:33,09,07,1, 11.9,1,1, 3.951, 10458.180, 481.817, 52851.366 25/05/06,05:02:33,10,07,1, 11.9,1,1, 3.951, 10458.170, 481.843, 52851.307 25/05/06,05:02:33,11,07,1, 11.9,1,1, 3.951, 10458.168, 481.855, 52851.384 25/05/06,05:02:33,12,07,1, 11.9,1,1, 3.951, 10458.128, 481.855, 52851.336 25/05/06,05:02:33,13,07,1, 11.9,1,1, 3.951, 10458.135, 481.856, 52851.346 25/05/06,05:02:33,14,07,1, 11.9,1,1, 3.951, 10458.128, 481.900, 52851.400 25/05/06,05:02:33,15,07,1, 11.9,1,1, 3.951, 10458.120, 481.881, 52851.282 25/05/06,05:02:33,16,07,1, 11.9,1,1, 3.951, 10458.086, 481.911, 52851.371 25/05/06,05:02:33,17,07,1, 11.9,1,1, 3.951, 10458.084, 481.892, 52851.308 25/05/06,05:02:33,18,07,1, 11.9,1,1, 3.951, 10458.079, 481.908, 52851.340 25/05/06,05:02:33,19,07,1, 11.9,1,1, 3.951, 10458.058, 481.911, 52851.345 25/05/06,05:02:34,00,07,1, 12.0,1,1, 3.950, 10458.050, 481.911, 52851.345 25/05/06,05:02:34,01,07,1, 12.0,1,1, 3.950, 10458.052, 481.893, 52851.323 25/05/06,05:02:34,02,07,1, 12.0,1,1, 3.950, 10458.037, 481.930, 52851.362 25/05/06,05:02:34,03,07,1, 12.0,1,1, 3.950, 10458.014, 481.925, 52851.323 25/05/06,05:02:34,04,07,1, 12.0,1,1, 3.950, 10458.009, 481.948, 52851.319 25/05/06,05:02:34,05,07,1, 12.0,1,1, 3.950, 10458.009, 481.945, 52851.403 25/05/06,05:02:34,06,07,1, 12.0,1,1, 3.950, 10457.985, 481.919, 52851.366 25/05/06,05:02:34,07,07,1, 12.0,1,1, 3.950, 10457.978, 481.949, 52851.308 25/05/06,05:02:34,08,07,1, 12.0,1,1, 3.950, 10457.929, 481.929, 52851.366 25/05/06,05:02:34,09,07,1, 12.0,1,1, 3.950, 10457.965, 481.917, 52851.165 25/05/06,05:02:34,10,07,1, 12.0,1,1, 3.950, 10457.945, 481.944, 52851.300 25/05/06,05:02:34,11,07,1, 12.0,1,1, 3.950, 10457.929, 481.961, 52851.301 25/05/06,05:02:34,12,07,1, 12.0,1,1, 3.950, 10457.923, 481.977, 52851.346 25/05/06,05:02:34,13,07,1, 12.0,1,1, 3.950, 10457.911, 481.990, 52851.325 25/05/06,05:02:34,14,07,1, 12.0,1,1, 3.950, 10457.906, 481.991, 52851.384 25/05/06,05:02:34,15,07,1, 12.0,1,1, 3.950, 10457.890, 482.016, 52851.358 25/05/06,05:02:34,16,07,1, 12.0,1,1, 3.950, 10457.895, 482.049, 52851.442 25/05/06,05:02:34,17,07,1, 12.0,1,1, 3.950, 10457.861, 482.009, 52851.351 25/05/06,05:02:34,18,07,1, 12.0,1,1, 3.950, 10457.849, 482.037, 52851.338 25/05/06,05:02:34,19,07,1, 12.0,1,1, 3.950, 10457.838, 482.010, 52851.328 25/05/06,05:02:35,00,07,1, 12.0,1,1, 3.953, 10457.833, 482.010, 52851.328 25/05/06,05:02:35,01,07,1, 12.0,1,1, 3.953, 10457.794, 482.014, 52851.356 25/05/06,05:02:35,02,07,1, 12.0,1,1, 3.953, 10457.803, 482.041, 52851.397 25/05/06,05:02:35,03,07,1, 12.0,1,1, 3.953, 10457.796, 482.075, 52851.368 25/05/06,05:02:35,04,07,1, 12.0,1,1, 3.953, 10457.799, 482.087, 52851.360 25/05/06,05:02:35,05,07,1, 12.0,1,1, 3.953, 10457.780, 482.103, 52851.415 25/05/06,05:02:35,06,07,1, 12.0,1,1, 3.953, 10457.747, 482.116, 52851.406 25/05/06,05:02:35,07,07,1, 12.0,1,1, 3.953, 10457.724, 482.127, 52851.423 25/05/06,05:02:35,08,07,1, 12.0,1,1, 3.953, 10457.740, 482.124, 52851.404 25/05/06,05:02:35,09,07,1, 12.0,1,1, 3.953, 10457.737, 482.122, 52851.356 25/05/06,05:02:35,10,07,1, 12.0,1,1, 3.953, 10457.722, 482.111, 52851.382 25/05/06,05:02:35,11,07,1, 12.0,1,1, 3.953, 10457.706, 482.129, 52851.406 25/05/06,05:02:35,12,07,1, 12.0,1,1, 3.953, 10457.667, 482.143, 52851.423 25/05/06,05:02:35,13,07,1, 12.0,1,1, 3.953, 10457.683, 482.151, 52851.441 25/05/06,05:02:35,14,07,1, 12.0,1,1, 3.953, 10457.669, 482.147, 52851.324 25/05/06,05:02:35,15,07,1, 12.0,1,1, 3.953, 10457.653, 482.170, 52851.367 25/05/06,05:02:35,16,07,1, 12.0,1,1, 3.953, 10457.626, 482.177, 52851.362 25/05/06,05:02:35,17,07,1, 12.0,1,1, 3.953, 10457.600, 482.196, 52851.447 25/05/06,05:02:35,18,07,1, 12.0,1,1, 3.953, 10457.610, 482.246, 52851.481 25/05/06,05:02:35,19,07,1, 12.0,1,1, 3.953, 10457.631, 482.214, 52851.392 25/05/06,05:02:36,00,07,1, 11.9,1,1, 3.952, 10457.624, 482.214, 52851.392 25/05/06,05:02:36,01,07,1, 11.9,1,1, 3.952, 10457.573, 482.233, 52851.457 25/05/06,05:02:36,02,07,1, 11.9,1,1, 3.952, 10457.574, 482.245, 52851.411 25/05/06,05:02:36,03,07,1, 11.9,1,1, 3.952, 10457.556, 482.219, 52851.405 25/05/06,05:02:36,04,07,1, 11.9,1,1, 3.952, 10457.559, 482.257, 52851.329 25/05/06,05:02:36,05,07,1, 11.9,1,1, 3.952, 10457.569, 482.247, 52851.379 25/05/06,05:02:36,06,07,1, 11.9,1,1, 3.952, 10457.529, 482.274, 52851.420 25/05/06,05:02:36,07,07,1, 11.9,1,1, 3.952, 10457.508, 482.304, 52851.474 25/05/06,05:02:36,08,07,1, 11.9,1,1, 3.952, 10457.486, 482.333, 52851.453 25/05/06,05:02:36,09,07,1, 11.9,1,1, 3.952, 10457.486, 482.343, 52851.437 25/05/06,05:02:36,10,07,1, 11.9,1,1, 3.952, 10457.490, 482.358, 52851.427 25/05/06,05:02:36,11,07,1, 11.9,1,1, 3.952, 10457.476, 482.349, 52851.424 25/05/06,05:02:36,12,07,1, 11.9,1,1, 3.952, 10457.464, 482.364, 52851.394 25/05/06,05:02:36,13,07,1, 11.9,1,1, 3.952, 10457.452, 482.387, 52851.504 25/05/06,05:02:36,14,07,1, 11.9,1,1, 3.952, 10457.422, 482.375, 52851.484 25/05/06,05:02:36,15,07,1, 11.9,1,1, 3.952, 10457.440, 482.394, 52851.431 25/05/06,05:02:36,16,07,1, 11.9,1,1, 3.952, 10457.414, 482.403, 52851.429 25/05/06,05:02:36,17,07,1, 11.9,1,1, 3.952, 10457.420, 482.426, 52851.468 25/05/06,05:02:36,18,07,1, 11.9,1,1, 3.952, 10457.414, 482.469, 52851.448 25/05/06,05:02:36,19,07,1, 11.9,1,1, 3.952, 10457.406, 482.458, 52851.524 25/05/06,05:02:37,00,07,1, 11.9,1,1, 3.949, 10457.399, 482.458, 52851.524 25/05/06,05:02:37,01,07,1, 11.9,1,1, 3.949, 10457.363, 482.495, 52851.500 25/05/06,05:02:37,02,07,1, 11.9,1,1, 3.949, 10457.343, 482.494, 52851.486 25/05/06,05:02:37,03,07,1, 11.9,1,1, 3.949, 10457.328, 482.478, 52851.493 25/05/06,05:02:37,04,07,1, 11.9,1,1, 3.949, 10457.337, 482.497, 52851.497 25/05/06,05:02:37,05,07,1, 11.9,1,1, 3.949, 10457.332, 482.503, 52851.517 25/05/06,05:02:37,06,07,1, 11.9,1,1, 3.949, 10457.322, 482.529, 52851.543 25/05/06,05:02:37,07,07,1, 11.9,1,1, 3.949, 10457.314, 482.536, 52851.469 25/05/06,05:02:37,08,07,1, 11.9,1,1, 3.949, 10457.314, 482.561, 52851.455 25/05/06,05:02:37,09,07,1, 11.9,1,1, 3.949, 10457.286, 482.572, 52851.515 25/05/06,05:02:37,10,07,1, 11.9,1,1, 3.949, 10457.282, 482.595, 52851.504 25/05/06,05:02:37,11,07,1, 11.9,1,1, 3.949, 10457.274, 482.593, 52851.527 25/05/06,05:02:37,12,07,1, 11.9,1,1, 3.949, 10457.277, 482.634, 52851.520 25/05/06,05:02:37,13,07,1, 11.9,1,1, 3.949, 10457.253, 482.614, 52851.550 25/05/06,05:02:37,14,07,1, 11.9,1,1, 3.949, 10457.216, 482.629, 52851.526 25/05/06,05:02:37,15,07,1, 11.9,1,1, 3.949, 10457.217, 482.632, 52851.534 25/05/06,05:02:37,16,07,1, 11.9,1,1, 3.949, 10457.228, 482.639, 52851.497 25/05/06,05:02:37,17,07,1, 11.9,1,1, 3.949, 10457.217, 482.668, 52851.559 25/05/06,05:02:37,18,07,1, 11.9,1,1, 3.949, 10457.208, 482.694, 52851.525 25/05/06,05:02:37,19,07,1, 11.9,1,1, 3.949, 10457.199, 482.671, 52851.494 25/05/06,05:02:38,00,08,1, 11.9,1,1, 3.953, 10457.190, 482.671, 52851.494 25/05/06,05:02:38,01,08,1, 11.9,1,1, 3.953, 10457.176, 482.715, 52851.544 25/05/06,05:02:38,02,08,1, 11.9,1,1, 3.953, 10457.183, 482.738, 52851.483 25/05/06,05:02:38,03,08,1, 11.9,1,1, 3.953, 10457.159, 482.750, 52851.497 25/05/06,05:02:38,04,08,1, 11.9,1,1, 3.953, 10457.170, 482.751, 52851.601 25/05/06,05:02:38,05,08,1, 11.9,1,1, 3.953, 10457.151, 482.776, 52851.600 25/05/06,05:02:38,06,08,1, 11.9,1,1, 3.953, 10457.141, 482.737, 52851.607 25/05/06,05:02:38,07,08,1, 11.9,1,1, 3.953, 10457.154, 482.767, 52851.590 25/05/06,05:02:38,08,08,1, 11.9,1,1, 3.953, 10457.143, 482.769, 52851.518 25/05/06,05:02:38,09,08,1, 11.9,1,1, 3.953, 10457.125, 482.786, 52851.524 25/05/06,05:02:38,10,08,1, 11.9,1,1, 3.953, 10457.119, 482.804, 52851.632 25/05/06,05:02:38,11,08,1, 11.9,1,1, 3.953, 10457.108, 482.816, 52851.547 25/05/06,05:02:38,12,08,1, 11.9,1,1, 3.953, 10457.097, 482.850, 52851.618 25/05/06,05:02:38,13,08,1, 11.9,1,1, 3.953, 10457.104, 482.836, 52851.583 25/05/06,05:02:38,14,08,1, 11.9,1,1, 3.953, 10457.078, 482.847, 52851.559 25/05/06,05:02:38,15,08,1, 11.9,1,1, 3.953, 10457.055, 482.859, 52851.507 25/05/06,05:02:38,16,08,1, 11.9,1,1, 3.953, 10457.062, 482.888, 52851.570 25/05/06,05:02:38,17,08,1, 11.9,1,1, 3.953, 10457.031, 482.872, 52851.589 25/05/06,05:02:38,18,08,1, 11.9,1,1, 3.953, 10457.042, 482.879, 52851.550 25/05/06,05:02:38,19,08,1, 11.9,1,1, 3.953, 10457.034, 482.924, 52851.650 25/05/06,05:02:39,00,08,1, 11.9,1,1, 3.951, 10457.032, 482.924, 52851.650 25/05/06,05:02:39,01,08,1, 11.9,1,1, 3.951, 10457.047, 482.915, 52851.609 25/05/06,05:02:39,02,08,1, 11.9,1,1, 3.951, 10457.008, 482.917, 52851.639 25/05/06,05:02:39,03,08,1, 11.9,1,1, 3.951, 10457.037, 482.952, 52851.638 25/05/06,05:02:39,04,08,1, 11.9,1,1, 3.951, 10457.024, 482.959, 52851.604 25/05/06,05:02:39,05,08,1, 11.9,1,1, 3.951, 10456.997, 482.954, 52851.606 25/05/06,05:02:39,06,08,1, 11.9,1,1, 3.951, 10457.003, 482.949, 52851.634 25/05/06,05:02:39,07,08,1, 11.9,1,1, 3.951, 10457.002, 482.948, 52851.587 25/05/06,05:02:39,08,08,1, 11.9,1,1, 3.951, 10456.992, 482.934, 52851.589 25/05/06,05:02:39,09,08,1, 11.9,1,1, 3.951, 10457.003, 482.978, 52851.595 25/05/06,05:02:39,10,08,1, 11.9,1,1, 3.951, 10456.971, 482.978, 52851.585 25/05/06,05:02:39,11,08,1, 11.9,1,1, 3.951, 10456.983, 482.983, 52851.552 25/05/06,05:02:39,12,08,1, 11.9,1,1, 3.951, 10456.972, 483.020, 52851.615 25/05/06,05:02:39,13,08,1, 11.9,1,1, 3.951, 10456.959, 483.013, 52851.623 25/05/06,05:02:39,14,08,1, 11.9,1,1, 3.951, 10456.955, 483.038, 52851.578 25/05/06,05:02:39,15,08,1, 11.9,1,1, 3.951, 10456.973, 483.039, 52851.646 25/05/06,05:02:39,16,08,1, 11.9,1,1, 3.951, 10456.950, 483.035, 52851.563 25/05/06,05:02:39,17,08,1, 11.9,1,1, 3.951, 10456.945, 483.054, 52851.635 25/05/06,05:02:39,18,08,1, 11.9,1,1, 3.951, 10456.948, 483.026, 52851.542 25/05/06,05:02:39,19,08,1, 11.9,1,1, 3.951, 10456.935, 483.053, 52851.566 25/05/06,05:02:40,00,08,1, 11.9,1,1, 3.950, 10456.932, 483.053, 52851.566 25/05/06,05:02:40,01,08,1, 11.9,1,1, 3.950, 10456.977, 483.061, 52851.614 25/05/06,05:02:40,02,08,1, 11.9,1,1, 3.950, 10456.959, 483.093, 52851.643 25/05/06,05:02:40,03,08,1, 11.9,1,1, 3.950, 10456.969, 483.099, 52851.671 25/05/06,05:02:40,04,08,1, 11.9,1,1, 3.950, 10456.948, 483.107, 52851.627 25/05/06,05:02:40,05,08,1, 11.9,1,1, 3.950, 10456.933, 483.121, 52851.555 25/05/06,05:02:40,06,08,1, 11.9,1,1, 3.950, 10456.936, 483.107, 52851.603 25/05/06,05:02:40,07,08,1, 11.9,1,1, 3.950, 10456.917, 483.126, 52851.570 25/05/06,05:02:40,08,08,1, 11.9,1,1, 3.950, 10456.939, 483.126, 52851.619 25/05/06,05:02:40,09,08,1, 11.9,1,1, 3.950, 10456.956, 483.130, 52851.592 25/05/06,05:02:40,10,08,1, 11.9,1,1, 3.950, 10456.967, 483.112, 52851.603 25/05/06,05:02:40,11,08,1, 11.9,1,1, 3.950, 10456.938, 483.152, 52851.618 25/05/06,05:02:40,12,08,1, 11.9,1,1, 3.950, 10456.955, 483.179, 52851.580 25/05/06,05:02:40,13,08,1, 11.9,1,1, 3.950, 10456.944, 483.167, 52851.683 25/05/06,05:02:40,14,08,1, 11.9,1,1, 3.950, 10456.933, 483.199, 52851.622 25/05/06,05:02:40,15,08,1, 11.9,1,1, 3.950, 10456.961, 483.194, 52851.579 25/05/06,05:02:40,16,08,1, 11.9,1,1, 3.950, 10456.939, 483.200, 52851.615 25/05/06,05:02:40,17,08,1, 11.9,1,1, 3.950, 10456.959, 483.198, 52851.620 25/05/06,05:02:40,18,08,1, 11.9,1,1, 3.950, 10456.974, 483.174, 52851.665 25/05/06,05:02:40,19,08,1, 11.9,1,1, 3.950, 10456.965, 483.196, 52851.602 25/05/06,05:02:41,00,08,1, 11.9,1,1, 3.952, 10456.965, 483.196, 52851.602 25/05/06,05:02:41,01,08,1, 11.9,1,1, 3.952, 10456.951, 483.211, 52851.645 25/05/06,05:02:41,02,08,1, 11.9,1,1, 3.952, 10456.987, 483.226, 52851.669 25/05/06,05:02:41,03,08,1, 11.9,1,1, 3.952, 10456.961, 483.223, 52851.641 25/05/06,05:02:41,04,08,1, 11.9,1,1, 3.952, 10456.962, 483.249, 52851.683 25/05/06,05:02:41,05,08,1, 11.9,1,1, 3.952, 10456.979, 483.245, 52851.608 25/05/06,05:02:41,06,08,1, 11.9,1,1, 3.952, 10456.976, 483.250, 52851.635 25/05/06,05:02:41,07,08,1, 11.9,1,1, 3.952, 10456.974, 483.235, 52851.595 25/05/06,05:02:41,08,08,1, 11.9,1,1, 3.952, 10456.959, 483.238, 52851.547 25/05/06,05:02:41,09,08,1, 11.9,1,1, 3.952, 10456.969, 483.213, 52851.598 25/05/06,05:02:41,10,08,1, 11.9,1,1, 3.952, 10456.975, 483.232, 52851.586 25/05/06,05:02:41,11,08,1, 11.9,1,1, 3.952, 10456.997, 483.245, 52851.572 25/05/06,05:02:41,12,08,1, 11.9,1,1, 3.952, 10456.992, 483.262, 52851.598 25/05/06,05:02:41,13,08,1, 11.9,1,1, 3.952, 10457.013, 483.263, 52851.612 25/05/06,05:02:41,14,08,1, 11.9,1,1, 3.952, 10456.999, 483.290, 52851.674 25/05/06,05:02:41,15,08,1, 11.9,1,1, 3.952, 10456.993, 483.274, 52851.619 25/05/06,05:02:41,16,08,1, 11.9,1,1, 3.952, 10457.002, 483.291, 52851.618 25/05/06,05:02:41,17,08,1, 11.9,1,1, 3.952, 10457.007, 483.316, 52851.619 25/05/06,05:02:41,18,08,1, 11.9,1,1, 3.952, 10456.983, 483.286, 52851.559 25/05/06,05:02:41,19,08,1, 11.9,1,1, 3.952, 10456.984, 483.326, 52851.530 25/05/06,05:02:42,00,07,1, 11.9,1,1, 3.949, 10456.982, 483.326, 52851.530 25/05/06,05:02:42,01,07,1, 11.9,1,1, 3.949, 10456.988, 483.286, 52851.537 25/05/06,05:02:42,02,07,1, 11.9,1,1, 3.949, 10457.007, 483.309, 52851.576 25/05/06,05:02:42,03,07,1, 11.9,1,1, 3.949, 10457.014, 483.315, 52851.545 25/05/06,05:02:42,04,07,1, 11.9,1,1, 3.949, 10457.026, 483.315, 52851.608 25/05/06,05:02:42,05,07,1, 11.9,1,1, 3.949, 10457.033, 483.343, 52851.563 25/05/06,05:02:42,06,07,1, 11.9,1,1, 3.949, 10457.021, 483.344, 52851.543 25/05/06,05:02:42,07,07,1, 11.9,1,1, 3.949, 10457.030, 483.361, 52851.544 25/05/06,05:02:42,08,07,1, 11.9,1,1, 3.949, 10457.052, 483.379, 52851.614 25/05/06,05:02:42,09,07,1, 11.9,1,1, 3.949, 10457.040, 483.331, 52851.495 25/05/06,05:02:42,10,07,1, 11.9,1,1, 3.949, 10457.053, 483.320, 52851.518 25/05/06,05:02:42,11,07,1, 11.9,1,1, 3.949, 10457.034, 483.352, 52851.571 25/05/06,05:02:42,12,07,1, 11.9,1,1, 3.949, 10457.070, 483.369, 52851.615 25/05/06,05:02:42,13,07,1, 11.9,1,1, 3.949, 10457.077, 483.386, 52851.474 25/05/06,05:02:42,14,07,1, 11.9,1,1, 3.949, 10457.067, 483.380, 52851.577 25/05/06,05:02:42,15,07,1, 11.9,1,1, 3.949, 10457.094, 483.408, 52851.581 25/05/06,05:02:42,16,07,1, 11.9,1,1, 3.949, 10457.064, 483.413, 52851.593 25/05/06,05:02:42,17,07,1, 11.9,1,1, 3.949, 10457.090, 483.381, 52851.561 25/05/06,05:02:42,18,07,1, 11.9,1,1, 3.949, 10457.101, 483.401, 52851.551 25/05/06,05:02:42,19,07,1, 11.9,1,1, 3.949, 10457.096, 483.402, 52851.495 25/05/06,05:02:43,00,07,1, 11.9,1,1, 3.947, 10457.090, 483.402, 52851.495 25/05/06,05:02:43,01,07,1, 11.9,1,1, 3.947, 10457.092, 483.381, 52851.510 25/05/06,05:02:43,02,07,1, 11.9,1,1, 3.947, 10457.103, 483.372, 52851.428 25/05/06,05:02:43,03,07,1, 11.9,1,1, 3.947, 10457.106, 483.404, 52851.542 25/05/06,05:02:43,04,07,1, 11.9,1,1, 3.947, 10457.166, 483.412, 52851.505 25/05/06,05:02:43,05,07,1, 11.9,1,1, 3.947, 10457.095, 483.420, 52851.283 25/05/06,05:02:43,06,07,1, 11.9,1,1, 3.947, 10457.055, 483.423, 52851.452 25/05/06,05:02:43,07,07,1, 11.9,1,1, 3.947, 10457.126, 483.420, 52851.473 25/05/06,05:02:43,08,07,1, 11.9,1,1, 3.947, 10457.114, 483.440, 52851.519 25/05/06,05:02:43,09,07,1, 11.9,1,1, 3.947, 10457.118, 483.428, 52851.512 25/05/06,05:02:43,10,07,1, 11.9,1,1, 3.947, 10457.144, 483.426, 52851.479 25/05/06,05:02:43,11,07,1, 11.9,1,1, 3.947, 10457.135, 483.431, 52851.559 25/05/06,05:02:43,12,07,1, 11.9,1,1, 3.947, 10457.154, 483.408, 52851.509 25/05/06,05:02:43,13,07,1, 11.9,1,1, 3.947, 10457.147, 483.466, 52851.582 25/05/06,05:02:43,14,07,1, 11.9,1,1, 3.947, 10457.144, 483.464, 52851.534 25/05/06,05:02:43,15,07,1, 11.9,1,1, 3.947, 10457.161, 483.438, 52851.565 25/05/06,05:02:43,16,07,1, 11.9,1,1, 3.947, 10457.188, 483.476, 52851.497 25/05/06,05:02:43,17,07,1, 11.9,1,1, 3.947, 10457.177, 483.471, 52851.604 25/05/06,05:02:43,18,07,1, 11.9,1,1, 3.947, 10457.192, 483.457, 52851.440 25/05/06,05:02:43,19,07,1, 11.9,1,1, 3.947, 10457.166, 483.473, 52851.480 25/05/06,05:02:44,00,07,1, 11.9,1,1, 3.952, 10457.165, 483.473, 52851.480 25/05/06,05:02:44,01,07,1, 11.9,1,1, 3.952, 10457.206, 483.488, 52851.467 25/05/06,05:02:44,02,07,1, 11.9,1,1, 3.952, 10457.201, 483.486, 52851.528 25/05/06,05:02:44,03,07,1, 11.9,1,1, 3.952, 10457.208, 483.499, 52851.520 25/05/06,05:02:44,04,07,1, 11.9,1,1, 3.952, 10457.231, 483.508, 52851.437 25/05/06,05:02:44,05,07,1, 11.9,1,1, 3.952, 10457.226, 483.504, 52851.525 25/05/06,05:02:44,06,07,1, 11.9,1,1, 3.952, 10457.229, 483.526, 52851.496 25/05/06,05:02:44,07,07,1, 11.9,1,1, 3.952, 10457.219, 483.525, 52851.435 25/05/06,05:02:44,08,07,1, 11.9,1,1, 3.952, 10457.236, 483.518, 52851.455 25/05/06,05:02:44,09,07,1, 11.9,1,1, 3.952, 10457.268, 483.501, 52851.468 25/05/06,05:02:44,10,07,1, 11.9,1,1, 3.952, 10457.246, 483.517, 52851.485 25/05/06,05:02:44,11,07,1, 11.9,1,1, 3.952, 10457.267, 483.492, 52851.372 25/05/06,05:02:44,12,07,1, 11.9,1,1, 3.952, 10457.286, 483.529, 52851.452 25/05/06,05:02:44,13,07,1, 11.9,1,1, 3.952, 10457.282, 483.536, 52851.430 25/05/06,05:02:44,14,07,1, 11.9,1,1, 3.952, 10457.280, 483.547, 52851.441 25/05/06,05:02:44,15,07,1, 11.9,1,1, 3.952, 10457.280, 483.544, 52851.466 25/05/06,05:02:44,16,07,1, 11.9,1,1, 3.952, 10457.299, 483.538, 52851.471 25/05/06,05:02:44,17,07,1, 11.9,1,1, 3.952, 10457.284, 483.551, 52851.441 25/05/06,05:02:44,18,07,1, 11.9,1,1, 3.952, 10457.277, 483.546, 52851.467 25/05/06,05:02:44,19,07,1, 11.9,1,1, 3.952, 10457.275, 483.540, 52851.357 25/05/06,05:02:45,00,07,1, 11.9,1,1, 3.951, 10457.274, 483.540, 52851.357 25/05/06,05:02:45,01,07,1, 11.9,1,1, 3.951, 10457.301, 483.540, 52851.407 25/05/06,05:02:45,02,07,1, 11.9,1,1, 3.951, 10457.310, 483.556, 52851.398 25/05/06,05:02:45,03,07,1, 11.9,1,1, 3.951, 10457.314, 483.555, 52851.439 25/05/06,05:02:45,04,07,1, 11.9,1,1, 3.951, 10457.306, 483.568, 52851.406 25/05/06,05:02:45,05,07,1, 11.9,1,1, 3.951, 10457.330, 483.578, 52851.451 25/05/06,05:02:45,06,07,1, 11.9,1,1, 3.951, 10457.318, 483.573, 52851.445 25/05/06,05:02:45,07,07,1, 11.9,1,1, 3.951, 10457.310, 483.555, 52851.371 25/05/06,05:02:45,08,07,1, 11.9,1,1, 3.951, 10457.343, 483.589, 52851.395 25/05/06,05:02:45,09,07,1, 11.9,1,1, 3.951, 10457.348, 483.574, 52851.377 25/05/06,05:02:45,10,07,1, 11.9,1,1, 3.951, 10457.355, 483.553, 52851.372 25/05/06,05:02:45,11,07,1, 11.9,1,1, 3.951, 10457.355, 483.573, 52851.462 25/05/06,05:02:45,12,07,1, 11.9,1,1, 3.951, 10457.340, 483.562, 52851.413 25/05/06,05:02:45,13,07,1, 11.9,1,1, 3.951, 10457.372, 483.585, 52851.382 25/05/06,05:02:45,14,07,1, 11.9,1,1, 3.951, 10457.399, 483.573, 52851.350 25/05/06,05:02:45,15,07,1, 11.9,1,1, 3.951, 10457.372, 483.601, 52851.347 25/05/06,05:02:45,16,07,1, 11.9,1,1, 3.951, 10457.394, 483.609, 52851.389 25/05/06,05:02:45,17,07,1, 11.9,1,1, 3.951, 10457.388, 483.618, 52851.376 25/05/06,05:02:45,18,07,1, 11.9,1,1, 3.951, 10457.405, 483.609, 52851.410 25/05/06,05:02:45,19,07,1, 11.9,1,1, 3.951, 10457.414, 483.624, 52851.348 25/05/06,05:02:46,00,08,1, 11.9,1,1, 3.952, 10457.407, 483.624, 52851.348 25/05/06,05:02:46,01,08,1, 11.9,1,1, 3.952, 10457.436, 483.627, 52851.353 25/05/06,05:02:46,02,08,1, 11.9,1,1, 3.952, 10457.413, 483.638, 52851.351 25/05/06,05:02:46,03,08,1, 11.9,1,1, 3.952, 10457.417, 483.623, 52851.392 25/05/06,05:02:46,04,08,1, 11.9,1,1, 3.952, 10457.440, 483.628, 52851.355 25/05/06,05:02:46,05,08,1, 11.9,1,1, 3.952, 10457.435, 483.652, 52851.390 25/05/06,05:02:46,06,08,1, 11.9,1,1, 3.952, 10457.441, 483.635, 52851.359 25/05/06,05:02:46,07,08,1, 11.9,1,1, 3.952, 10457.461, 483.665, 52851.360 25/05/06,05:02:46,08,08,1, 11.9,1,1, 3.952, 10457.480, 483.670, 52851.372 25/05/06,05:02:46,09,08,1, 11.9,1,1, 3.952, 10457.456, 483.628, 52851.286 25/05/06,05:02:46,10,08,1, 11.9,1,1, 3.952, 10457.484, 483.680, 52851.383 25/05/06,05:02:46,11,08,1, 11.9,1,1, 3.952, 10457.484, 483.665, 52851.321 25/05/06,05:02:46,12,08,1, 11.9,1,1, 3.952, 10457.468, 483.641, 52851.406 25/05/06,05:02:46,13,08,1, 11.9,1,1, 3.952, 10457.499, 483.682, 52851.375 25/05/06,05:02:46,14,08,1, 11.9,1,1, 3.952, 10457.502, 483.655, 52851.384 25/05/06,05:02:46,15,08,1, 11.9,1,1, 3.952, 10457.508, 483.666, 52851.380 25/05/06,05:02:46,16,08,1, 11.9,1,1, 3.952, 10457.531, 483.700, 52851.359 25/05/06,05:02:46,17,08,1, 11.9,1,1, 3.952, 10457.526, 483.702, 52851.365 25/05/06,05:02:46,18,08,1, 11.9,1,1, 3.952, 10457.558, 483.688, 52851.386 25/05/06,05:02:46,19,08,1, 11.9,1,1, 3.952, 10457.516, 483.717, 52851.412 25/05/06,05:02:47,00,08,1, 11.9,1,1, 3.951, 10457.516, 483.717, 52851.412 25/05/06,05:02:47,01,08,1, 11.9,1,1, 3.951, 10457.560, 483.708, 52851.344 25/05/06,05:02:47,02,08,1, 11.9,1,1, 3.951, 10457.584, 483.717, 52851.305 25/05/06,05:02:47,03,08,1, 11.9,1,1, 3.951, 10457.570, 483.708, 52851.238 25/05/06,05:02:47,04,08,1, 11.9,1,1, 3.951, 10457.562, 483.745, 52851.341 25/05/06,05:02:47,05,08,1, 11.9,1,1, 3.951, 10457.588, 483.739, 52851.310 25/05/06,05:02:47,06,08,1, 11.9,1,1, 3.951, 10457.584, 483.740, 52851.280 25/05/06,05:02:47,07,08,1, 11.9,1,1, 3.951, 10457.588, 483.747, 52851.324 25/05/06,05:02:47,08,08,1, 11.9,1,1, 3.951, 10457.616, 483.747, 52851.315 25/05/06,05:02:47,09,08,1, 11.9,1,1, 3.951, 10457.599, 483.750, 52851.324 25/05/06,05:02:47,10,08,1, 11.9,1,1, 3.951, 10457.618, 483.756, 52851.311 25/05/06,05:02:47,11,08,1, 11.9,1,1, 3.951, 10457.601, 483.771, 52851.318 25/05/06,05:02:47,12,08,1, 11.9,1,1, 3.951, 10457.615, 483.758, 52851.316 25/05/06,05:02:47,13,08,1, 11.9,1,1, 3.951, 10457.644, 483.769, 52851.296 25/05/06,05:02:47,14,08,1, 11.9,1,1, 3.951, 10457.675, 483.769, 52851.339 25/05/06,05:02:47,15,08,1, 11.9,1,1, 3.951, 10457.639, 483.781, 52851.326 25/05/06,05:02:47,16,08,1, 11.9,1,1, 3.951, 10457.671, 483.805, 52851.293 25/05/06,05:02:47,17,08,1, 11.9,1,1, 3.951, 10457.676, 483.811, 52851.278 25/05/06,05:02:47,18,08,1, 11.9,1,1, 3.951, 10457.665, 483.832, 52851.298 25/05/06,05:02:47,19,08,1, 11.9,1,1, 3.951, 10457.677, 483.867, 52851.358 25/05/06,05:02:48,00,08,1, 11.9,1,1, 3.952, 10457.674, 483.867, 52851.358 25/05/06,05:02:48,01,08,1, 11.9,1,1, 3.952, 10457.688, 483.832, 52851.309 25/05/06,05:02:48,02,08,1, 11.9,1,1, 3.952, 10457.713, 483.837, 52851.301 25/05/06,05:02:48,03,08,1, 11.9,1,1, 3.952, 10457.699, 483.833, 52851.304 25/05/06,05:02:48,04,08,1, 11.9,1,1, 3.952, 10457.727, 483.847, 52851.357 25/05/06,05:02:48,05,08,1, 11.9,1,1, 3.952, 10457.736, 483.867, 52851.365 25/05/06,05:02:48,06,08,1, 11.9,1,1, 3.952, 10457.725, 483.889, 52851.353 25/05/06,05:02:48,07,08,1, 11.9,1,1, 3.952, 10457.737, 483.888, 52851.353 25/05/06,05:02:48,08,08,1, 11.9,1,1, 3.952, 10457.733, 483.895, 52851.365 25/05/06,05:02:48,09,08,1, 11.9,1,1, 3.952, 10457.738, 483.867, 52851.287 25/05/06,05:02:48,10,08,1, 11.9,1,1, 3.952, 10457.746, 483.879, 52851.290 25/05/06,05:02:48,11,08,1, 11.9,1,1, 3.952, 10457.753, 483.873, 52851.328 25/05/06,05:02:48,12,08,1, 11.9,1,1, 3.952, 10457.768, 483.901, 52851.301 25/05/06,05:02:48,13,08,1, 11.9,1,1, 3.952, 10457.757, 483.918, 52851.357 25/05/06,05:02:48,14,08,1, 11.9,1,1, 3.952, 10457.758, 483.923, 52851.287 25/05/06,05:02:48,15,08,1, 11.9,1,1, 3.952, 10457.790, 483.951, 52851.278 25/05/06,05:02:48,16,08,1, 11.9,1,1, 3.952, 10457.807, 483.944, 52851.298 25/05/06,05:02:48,17,08,1, 11.9,1,1, 3.952, 10457.769, 483.956, 52851.313 25/05/06,05:02:48,18,08,1, 11.9,1,1, 3.952, 10457.772, 483.929, 52851.290 25/05/06,05:02:48,19,08,1, 11.9,1,1, 3.952, 10457.793, 483.967, 52851.363 25/05/06,05:02:49,00,08,1, 11.8,1,1, 3.951, 10457.791, 483.967, 52851.363 25/05/06,05:02:49,01,08,1, 11.8,1,1, 3.951, 10457.798, 483.963, 52851.373 25/05/06,05:02:49,02,08,1, 11.8,1,1, 3.951, 10457.808, 483.980, 52851.304 25/05/06,05:02:49,03,08,1, 11.8,1,1, 3.951, 10457.820, 483.972, 52851.262 25/05/06,05:02:49,04,08,1, 11.8,1,1, 3.951, 10457.827, 483.997, 52851.363 25/05/06,05:02:49,05,08,1, 11.8,1,1, 3.951, 10457.840, 484.041, 52851.334 25/05/06,05:02:49,06,08,1, 11.8,1,1, 3.951, 10457.839, 484.019, 52851.314 25/05/06,05:02:49,07,08,1, 11.8,1,1, 3.951, 10457.855, 484.050, 52851.396 25/05/06,05:02:49,08,08,1, 11.8,1,1, 3.951, 10457.843, 484.083, 52851.285 25/05/06,05:02:49,09,08,1, 11.8,1,1, 3.951, 10457.835, 484.076, 52851.383 25/05/06,05:02:49,10,08,1, 11.8,1,1, 3.951, 10457.858, 484.078, 52851.387 25/05/06,05:02:49,11,08,1, 11.8,1,1, 3.951, 10457.871, 484.087, 52851.290 25/05/06,05:02:49,12,08,1, 11.8,1,1, 3.951, 10457.847, 484.091, 52851.337 25/05/06,05:02:49,13,08,1, 11.8,1,1, 3.951, 10457.857, 484.106, 52851.369 25/05/06,05:02:49,14,08,1, 11.8,1,1, 3.951, 10457.874, 484.105, 52851.321 25/05/06,05:02:49,15,08,1, 11.8,1,1, 3.951, 10457.885, 484.119, 52851.342 25/05/06,05:02:49,16,08,1, 11.8,1,1, 3.951, 10457.890, 484.150, 52851.362 25/05/06,05:02:49,17,08,1, 11.8,1,1, 3.951, 10457.890, 484.145, 52851.347 25/05/06,05:02:49,18,08,1, 11.8,1,1, 3.951, 10457.905, 484.155, 52851.313 25/05/06,05:02:49,19,08,1, 11.8,1,1, 3.951, 10457.898, 484.188, 52851.354 25/05/06,05:02:50,00,08,1, 11.9,1,1, 3.952, 10457.891, 484.188, 52851.354 25/05/06,05:02:50,01,08,1, 11.9,1,1, 3.952, 10457.909, 484.165, 52851.365 25/05/06,05:02:50,02,08,1, 11.9,1,1, 3.952, 10457.920, 484.184, 52851.350 25/05/06,05:02:50,03,08,1, 11.9,1,1, 3.952, 10457.919, 484.206, 52851.287 25/05/06,05:02:50,04,08,1, 11.9,1,1, 3.952, 10457.934, 484.201, 52851.310 25/05/06,05:02:50,05,08,1, 11.9,1,1, 3.952, 10457.937, 484.233, 52851.359 25/05/06,05:02:50,06,08,1, 11.9,1,1, 3.952, 10457.932, 484.245, 52851.331 25/05/06,05:02:50,07,08,1, 11.9,1,1, 3.952, 10457.928, 484.271, 52851.414 25/05/06,05:02:50,08,08,1, 11.9,1,1, 3.952, 10457.936, 484.299, 52851.366 25/05/06,05:02:50,09,08,1, 11.9,1,1, 3.952, 10457.967, 484.271, 52851.358 25/05/06,05:02:50,10,08,1, 11.9,1,1, 3.952, 10457.969, 484.303, 52851.372 25/05/06,05:02:50,11,08,1, 11.9,1,1, 3.952, 10457.953, 484.293, 52851.368 25/05/06,05:02:50,12,08,1, 11.9,1,1, 3.952, 10457.972, 484.312, 52851.361 25/05/06,05:02:50,13,08,1, 11.9,1,1, 3.952, 10457.965, 484.312, 52851.358 25/05/06,05:02:50,14,08,1, 11.9,1,1, 3.952, 10458.006, 484.330, 52851.447 25/05/06,05:02:50,15,08,1, 11.9,1,1, 3.952, 10457.964, 484.338, 52851.398 25/05/06,05:02:50,16,08,1, 11.9,1,1, 3.952, 10457.982, 484.345, 52851.389 25/05/06,05:02:50,17,08,1, 11.9,1,1, 3.952, 10457.976, 484.376, 52851.390 25/05/06,05:02:50,18,08,1, 11.9,1,1, 3.952, 10458.010, 484.370, 52851.366 25/05/06,05:02:50,19,08,1, 11.9,1,1, 3.952, 10458.021, 484.395, 52851.390 25/05/06,05:02:51,00,08,1, 11.9,1,1, 3.952, 10458.016, 484.395, 52851.390 25/05/06,05:02:51,01,08,1, 11.9,1,1, 3.952, 10457.997, 484.403, 52851.415 25/05/06,05:02:51,02,08,1, 11.9,1,1, 3.952, 10457.985, 484.423, 52851.400 25/05/06,05:02:51,03,08,1, 11.9,1,1, 3.952, 10458.010, 484.409, 52851.378 25/05/06,05:02:51,04,08,1, 11.9,1,1, 3.952, 10458.046, 484.429, 52851.387 25/05/06,05:02:51,05,08,1, 11.9,1,1, 3.952, 10458.037, 484.450, 52851.349 25/05/06,05:02:51,06,08,1, 11.9,1,1, 3.952, 10458.037, 484.465, 52851.356 25/05/06,05:02:51,07,08,1, 11.9,1,1, 3.952, 10458.032, 484.480, 52851.330 25/05/06,05:02:51,08,08,1, 11.9,1,1, 3.952, 10458.045, 484.489, 52851.365 25/05/06,05:02:51,09,08,1, 11.9,1,1, 3.952, 10458.038, 484.486, 52851.372 25/05/06,05:02:51,10,08,1, 11.9,1,1, 3.952, 10458.062, 484.491, 52851.384 25/05/06,05:02:51,11,08,1, 11.9,1,1, 3.952, 10458.038, 484.492, 52851.396 25/05/06,05:02:51,12,08,1, 11.9,1,1, 3.952, 10458.051, 484.502, 52851.391 25/05/06,05:02:51,13,08,1, 11.9,1,1, 3.952, 10458.074, 484.535, 52851.457 25/05/06,05:02:51,14,08,1, 11.9,1,1, 3.952, 10458.095, 484.535, 52851.395 25/05/06,05:02:51,15,08,1, 11.9,1,1, 3.952, 10458.057, 484.559, 52851.380 25/05/06,05:02:51,16,08,1, 11.9,1,1, 3.952, 10458.093, 484.587, 52851.366 25/05/06,05:02:51,17,08,1, 11.9,1,1, 3.952, 10458.100, 484.576, 52851.449 25/05/06,05:02:51,18,08,1, 11.9,1,1, 3.952, 10458.075, 484.597, 52851.461 25/05/06,05:02:51,19,08,1, 11.9,1,1, 3.952, 10458.101, 484.615, 52851.417 25/05/06,05:02:52,00,08,1, 11.9,1,1, 3.955, 10458.100, 484.615, 52851.417 25/05/06,05:02:52,01,08,1, 11.9,1,1, 3.955, 10458.098, 484.620, 52851.375 25/05/06,05:02:52,02,08,1, 11.9,1,1, 3.955, 10458.101, 484.640, 52851.459 25/05/06,05:02:52,03,08,1, 11.9,1,1, 3.955, 10458.106, 484.653, 52851.412 25/05/06,05:02:52,04,08,1, 11.9,1,1, 3.955, 10458.113, 484.694, 52851.459 25/05/06,05:02:52,05,08,1, 11.9,1,1, 3.955, 10458.127, 484.689, 52851.493 25/05/06,05:02:52,06,08,1, 11.9,1,1, 3.955, 10458.144, 484.701, 52851.372 25/05/06,05:02:52,07,08,1, 11.9,1,1, 3.955, 10458.126, 484.719, 52851.505 25/05/06,05:02:52,08,08,1, 11.9,1,1, 3.955, 10458.137, 484.747, 52851.477 25/05/06,05:02:52,09,08,1, 11.9,1,1, 3.955, 10458.132, 484.742, 52851.402 25/05/06,05:02:52,10,08,1, 11.9,1,1, 3.955, 10458.145, 484.739, 52851.480 25/05/06,05:02:52,11,08,1, 11.9,1,1, 3.955, 10458.122, 484.785, 52851.474 25/05/06,05:02:52,12,08,1, 11.9,1,1, 3.955, 10458.152, 484.798, 52851.477 25/05/06,05:02:52,13,08,1, 11.9,1,1, 3.955, 10458.142, 484.832, 52851.526 25/05/06,05:02:52,14,08,1, 11.9,1,1, 3.955, 10458.174, 484.824, 52851.504 25/05/06,05:02:52,15,08,1, 11.9,1,1, 3.955, 10458.190, 484.856, 52851.417 25/05/06,05:02:52,16,08,1, 11.9,1,1, 3.955, 10458.176, 484.852, 52851.469 25/05/06,05:02:52,17,08,1, 11.9,1,1, 3.955, 10458.173, 484.890, 52851.528 25/05/06,05:02:52,18,08,1, 11.9,1,1, 3.955, 10458.167, 484.872, 52851.512 25/05/06,05:02:52,19,08,1, 11.9,1,1, 3.955, 10458.174, 484.879, 52851.483 25/05/06,05:02:53,00,08,1, 11.9,1,1, 3.951, 10458.167, 484.879, 52851.483 25/05/06,05:02:53,01,08,1, 11.9,1,1, 3.951, 10458.168, 484.890, 52851.533 25/05/06,05:02:53,02,08,1, 11.9,1,1, 3.951, 10458.188, 484.926, 52851.541 25/05/06,05:02:53,03,08,1, 11.9,1,1, 3.951, 10458.199, 484.929, 52851.558 25/05/06,05:02:53,04,08,1, 11.9,1,1, 3.951, 10458.205, 484.938, 52851.477 25/05/06,05:02:53,05,08,1, 11.9,1,1, 3.951, 10458.234, 484.965, 52851.488 25/05/06,05:02:53,06,08,1, 11.9,1,1, 3.951, 10458.203, 484.973, 52851.549 25/05/06,05:02:53,07,08,1, 11.9,1,1, 3.951, 10458.229, 484.964, 52851.465 25/05/06,05:02:53,08,08,1, 11.9,1,1, 3.951, 10458.227, 484.989, 52851.552 25/05/06,05:02:53,09,08,1, 11.9,1,1, 3.951, 10458.216, 484.990, 52851.577 25/05/06,05:02:53,10,08,1, 11.9,1,1, 3.951, 10458.207, 484.970, 52851.498 25/05/06,05:02:53,11,08,1, 11.9,1,1, 3.951, 10458.234, 485.026, 52851.553 25/05/06,05:02:53,12,08,1, 11.9,1,1, 3.951, 10458.256, 485.044, 52851.606 25/05/06,05:02:53,13,08,1, 11.9,1,1, 3.951, 10458.248, 485.043, 52851.592 25/05/06,05:02:53,14,08,1, 11.9,1,1, 3.951, 10458.267, 485.049, 52851.636 25/05/06,05:02:53,15,08,1, 11.9,1,1, 3.951, 10458.263, 485.076, 52851.603 25/05/06,05:02:53,16,08,1, 11.9,1,1, 3.951, 10458.254, 485.071, 52851.650 25/05/06,05:02:53,17,08,1, 11.9,1,1, 3.951, 10458.265, 485.110, 52851.631 25/05/06,05:02:53,18,08,1, 11.9,1,1, 3.951, 10458.270, 485.087, 52851.601 25/05/06,05:02:53,19,08,1, 11.9,1,1, 3.951, 10458.300, 485.130, 52851.582 25/05/06,05:02:54,00,08,1, 11.9,1,1, 3.954, 10458.292, 485.130, 52851.582 25/05/06,05:02:54,01,08,1, 11.9,1,1, 3.954, 10458.297, 485.137, 52851.663 25/05/06,05:02:54,02,08,1, 11.9,1,1, 3.954, 10458.279, 485.140, 52851.629 25/05/06,05:02:54,03,08,1, 11.9,1,1, 3.954, 10458.283, 485.177, 52851.639 25/05/06,05:02:54,04,08,1, 11.9,1,1, 3.954, 10458.324, 485.168, 52851.615 25/05/06,05:02:54,05,08,1, 11.9,1,1, 3.954, 10458.330, 485.199, 52851.621 25/05/06,05:02:54,06,08,1, 11.9,1,1, 3.954, 10458.337, 485.200, 52851.652 25/05/06,05:02:54,07,08,1, 11.9,1,1, 3.954, 10458.339, 485.207, 52851.617 25/05/06,05:02:54,08,08,1, 11.9,1,1, 3.954, 10458.315, 485.217, 52851.657 25/05/06,05:02:54,09,08,1, 11.9,1,1, 3.954, 10458.333, 485.214, 52851.642 25/05/06,05:02:54,10,08,1, 11.9,1,1, 3.954, 10458.326, 485.226, 52851.652 25/05/06,05:02:54,11,08,1, 11.9,1,1, 3.954, 10458.374, 485.238, 52851.706 25/05/06,05:02:54,12,08,1, 11.9,1,1, 3.954, 10458.350, 485.235, 52851.592 25/05/06,05:02:54,13,08,1, 11.9,1,1, 3.954, 10458.349, 485.289, 52851.692 25/05/06,05:02:54,14,08,1, 11.9,1,1, 3.954, 10458.368, 485.272, 52851.657 25/05/06,05:02:54,15,08,1, 11.9,1,1, 3.954, 10458.381, 485.297, 52851.653 25/05/06,05:02:54,16,08,1, 11.9,1,1, 3.954, 10458.377, 485.304, 52851.641 25/05/06,05:02:54,17,08,1, 11.9,1,1, 3.954, 10458.384, 485.311, 52851.633 25/05/06,05:02:54,18,08,1, 11.9,1,1, 3.954, 10458.373, 485.294, 52851.665 25/05/06,05:02:54,19,08,1, 11.9,1,1, 3.954, 10458.375, 485.321, 52851.573 25/05/06,05:02:55,00,08,1, 11.9,1,1, 3.950, 10458.367, 485.321, 52851.573 25/05/06,05:02:55,01,08,1, 11.9,1,1, 3.950, 10458.407, 485.348, 52851.577 25/05/06,05:02:55,02,08,1, 11.9,1,1, 3.950, 10458.387, 485.361, 52851.710 25/05/06,05:02:55,03,08,1, 11.9,1,1, 3.950, 10458.411, 485.374, 52851.638 25/05/06,05:02:55,04,08,1, 11.9,1,1, 3.950, 10458.401, 485.409, 52851.740 25/05/06,05:02:55,05,08,1, 11.9,1,1, 3.950, 10458.412, 485.384, 52851.753 25/05/06,05:02:55,06,08,1, 11.9,1,1, 3.950, 10458.430, 485.381, 52851.440 25/05/06,05:02:55,07,08,1, 11.9,1,1, 3.950, 10458.385, 485.414, 52851.653 25/05/06,05:02:55,08,08,1, 11.9,1,1, 3.950, 10458.403, 485.435, 52851.742 25/05/06,05:02:55,09,08,1, 11.9,1,1, 3.950, 10458.416, 485.456, 52851.733 25/05/06,05:02:55,10,08,1, 11.9,1,1, 3.950, 10458.439, 485.441, 52851.667 25/05/06,05:02:55,11,08,1, 11.9,1,1, 3.950, 10458.442, 485.470, 52851.691 25/05/06,05:02:55,12,08,1, 11.9,1,1, 3.950, 10458.442, 485.504, 52851.759 25/05/06,05:02:55,13,08,1, 11.9,1,1, 3.950, 10458.478, 485.503, 52851.713 25/05/06,05:02:55,14,08,1, 11.9,1,1, 3.950, 10458.476, 485.535, 52851.734 25/05/06,05:02:55,15,08,1, 11.9,1,1, 3.950, 10458.475, 485.541, 52851.734 25/05/06,05:02:55,16,08,1, 11.9,1,1, 3.950, 10458.461, 485.512, 52851.771 25/05/06,05:02:55,17,08,1, 11.9,1,1, 3.950, 10458.470, 485.568, 52851.814 25/05/06,05:02:55,18,08,1, 11.9,1,1, 3.950, 10458.472, 485.549, 52851.813 25/05/06,05:02:55,19,08,1, 11.9,1,1, 3.950, 10458.492, 485.558, 52851.694 25/05/06,05:02:56,00,08,1, 11.9,1,1, 3.953, 10458.492, 485.558, 52851.694 25/05/06,05:02:56,01,08,1, 11.9,1,1, 3.953, 10458.500, 485.597, 52851.732 25/05/06,05:02:56,02,08,1, 11.9,1,1, 3.953, 10458.516, 485.625, 52851.779 25/05/06,05:02:56,03,08,1, 11.9,1,1, 3.953, 10458.523, 485.630, 52851.710 25/05/06,05:02:56,04,08,1, 11.9,1,1, 3.953, 10458.542, 485.641, 52851.785 25/05/06,05:02:56,05,08,1, 11.9,1,1, 3.953, 10458.553, 485.666, 52851.879 25/05/06,05:02:56,06,08,1, 11.9,1,1, 3.953, 10458.539, 485.661, 52851.833 25/05/06,05:02:56,07,08,1, 11.9,1,1, 3.953, 10458.549, 485.668, 52851.797 25/05/06,05:02:56,08,08,1, 11.9,1,1, 3.953, 10458.551, 485.654, 52851.843 25/05/06,05:02:56,09,08,1, 11.9,1,1, 3.953, 10458.578, 485.709, 52851.830 25/05/06,05:02:56,10,08,1, 11.9,1,1, 3.953, 10458.574, 485.710, 52851.759 25/05/06,05:02:56,11,08,1, 11.9,1,1, 3.953, 10458.585, 485.722, 52851.797 25/05/06,05:02:56,12,08,1, 11.9,1,1, 3.953, 10458.609, 485.750, 52851.811 25/05/06,05:02:56,13,08,1, 11.9,1,1, 3.953, 10458.583, 485.770, 52851.750 25/05/06,05:02:56,14,08,1, 11.9,1,1, 3.953, 10458.595, 485.782, 52851.799 25/05/06,05:02:56,15,08,1, 11.9,1,1, 3.953, 10458.614, 485.790, 52851.835 25/05/06,05:02:56,16,08,1, 11.9,1,1, 3.953, 10458.590, 485.777, 52851.865 25/05/06,05:02:56,17,08,1, 11.9,1,1, 3.953, 10458.594, 485.788, 52851.823 25/05/06,05:02:56,18,08,1, 11.9,1,1, 3.953, 10458.616, 485.825, 52851.798 25/05/06,05:02:56,19,08,1, 11.9,1,1, 3.953, 10458.623, 485.816, 52851.812 25/05/06,05:02:57,00,07,1, 11.9,1,1, 3.952, 10458.617, 485.816, 52851.812 25/05/06,05:02:57,01,07,1, 11.9,1,1, 3.952, 10458.639, 485.871, 52851.902 25/05/06,05:02:57,02,07,1, 11.9,1,1, 3.952, 10458.647, 485.869, 52851.961 25/05/06,05:02:57,03,07,1, 11.9,1,1, 3.952, 10458.649, 485.886, 52852.072 25/05/06,05:02:57,04,07,1, 11.9,1,1, 3.952, 10458.666, 485.905, 52852.040 25/05/06,05:02:57,05,07,1, 11.9,1,1, 3.952, 10458.665, 485.898, 52851.974 25/05/06,05:02:57,06,07,1, 11.9,1,1, 3.952, 10458.683, 485.921, 52852.051 25/05/06,05:02:57,07,07,1, 11.9,1,1, 3.952, 10458.667, 485.911, 52852.000 25/05/06,05:02:57,08,07,1, 11.9,1,1, 3.952, 10458.695, 485.942, 52852.112 25/05/06,05:02:57,09,07,1, 11.9,1,1, 3.952, 10458.707, 485.942, 52852.003 25/05/06,05:02:57,10,07,1, 11.9,1,1, 3.952, 10458.718, 485.940, 52851.967 25/05/06,05:02:57,11,07,1, 11.9,1,1, 3.952, 10458.708, 485.988, 52852.035 25/05/06,05:02:57,12,07,1, 11.9,1,1, 3.952, 10458.719, 485.985, 52852.066 25/05/06,05:02:57,13,07,1, 11.9,1,1, 3.952, 10458.714, 485.982, 52852.012 25/05/06,05:02:57,14,07,1, 11.9,1,1, 3.952, 10458.716, 485.988, 52852.073 25/05/06,05:02:57,15,07,1, 11.9,1,1, 3.952, 10458.691, 486.016, 52852.081 25/05/06,05:02:57,16,07,1, 11.9,1,1, 3.952, 10458.696, 486.034, 52852.087 25/05/06,05:02:57,17,07,1, 11.9,1,1, 3.952, 10458.718, 486.027, 52852.030 25/05/06,05:02:57,18,07,1, 11.9,1,1, 3.952, 10458.725, 486.052, 52852.066 25/05/06,05:02:57,19,07,1, 11.9,1,1, 3.952, 10458.719, 486.035, 52852.000 25/05/06,05:02:58,00,08,1, 11.9,1,1, 3.952, 10458.717, 486.035, 52852.000 25/05/06,05:02:58,01,08,1, 11.9,1,1, 3.952, 10458.708, 486.073, 52852.065 25/05/06,05:02:58,02,08,1, 11.9,1,1, 3.952, 10458.722, 486.074, 52852.132 25/05/06,05:02:58,03,08,1, 11.9,1,1, 3.952, 10458.747, 486.106, 52852.077 25/05/06,05:02:58,04,08,1, 11.9,1,1, 3.952, 10458.734, 486.110, 52852.116 25/05/06,05:02:58,05,08,1, 11.9,1,1, 3.952, 10458.753, 486.119, 52852.074 25/05/06,05:02:58,06,08,1, 11.9,1,1, 3.952, 10458.752, 486.098, 52852.066 25/05/06,05:02:58,07,08,1, 11.9,1,1, 3.952, 10458.727, 486.141, 52852.112 25/05/06,05:02:58,08,08,1, 11.9,1,1, 3.952, 10458.733, 486.124, 52852.082 25/05/06,05:02:58,09,08,1, 11.9,1,1, 3.952, 10458.771, 486.120, 52852.117 25/05/06,05:02:58,10,08,1, 11.9,1,1, 3.952, 10458.761, 486.132, 52852.023 25/05/06,05:02:58,11,08,1, 11.9,1,1, 3.952, 10458.765, 486.153, 52852.085 25/05/06,05:02:58,12,08,1, 11.9,1,1, 3.952, 10458.759, 486.175, 52852.128 25/05/06,05:02:58,13,08,1, 11.9,1,1, 3.952, 10458.767, 486.186, 52852.104 25/05/06,05:02:58,14,08,1, 11.9,1,1, 3.952, 10458.779, 486.197, 52852.169 25/05/06,05:02:58,15,08,1, 11.9,1,1, 3.952, 10458.758, 486.182, 52852.097 25/05/06,05:02:58,16,08,1, 11.9,1,1, 3.952, 10458.794, 486.199, 52852.175 25/05/06,05:02:58,17,08,1, 11.9,1,1, 3.952, 10458.795, 486.209, 52852.188 25/05/06,05:02:58,18,08,1, 11.9,1,1, 3.952, 10458.784, 486.207, 52852.101 25/05/06,05:02:58,19,08,1, 11.9,1,1, 3.952, 10458.789, 486.239, 52852.171 25/05/06,05:02:59,00,07,1, 11.9,1,1, 3.951, 10458.784, 486.239, 52852.171 25/05/06,05:02:59,01,07,1, 11.9,1,1, 3.951, 10458.806, 486.243, 52852.116 25/05/06,05:02:59,02,07,1, 11.9,1,1, 3.951, 10458.827, 486.249, 52852.088 25/05/06,05:02:59,03,07,1, 11.9,1,1, 3.951, 10458.788, 486.245, 52852.092 25/05/06,05:02:59,04,07,1, 11.9,1,1, 3.951, 10458.811, 486.283, 52852.205 25/05/06,05:02:59,05,07,1, 11.9,1,1, 3.951, 10458.803, 486.286, 52852.155 25/05/06,05:02:59,06,07,1, 11.9,1,1, 3.951, 10458.771, 486.306, 52852.249 25/05/06,05:02:59,07,07,1, 11.9,1,1, 3.951, 10458.805, 486.303, 52852.117 25/05/06,05:02:59,08,07,1, 11.9,1,1, 3.951, 10458.809, 486.314, 52852.130 25/05/06,05:02:59,09,07,1, 11.9,1,1, 3.951, 10458.795, 486.337, 52852.219 25/05/06,05:02:59,10,07,1, 11.9,1,1, 3.951, 10458.812, 486.332, 52852.126 25/05/06,05:02:59,11,07,1, 11.9,1,1, 3.951, 10458.801, 486.307, 52852.159 25/05/06,05:02:59,12,07,1, 11.9,1,1, 3.951, 10458.814, 486.336, 52852.183 25/05/06,05:02:59,13,07,1, 11.9,1,1, 3.951, 10458.797, 486.337, 52852.176 25/05/06,05:02:59,14,07,1, 11.9,1,1, 3.951, 10458.810, 486.349, 52852.186 25/05/06,05:02:59,15,07,1, 11.9,1,1, 3.951, 10458.799, 486.360, 52852.165 25/05/06,05:02:59,16,07,1, 11.9,1,1, 3.951, 10458.803, 486.361, 52852.187 25/05/06,05:02:59,17,07,1, 11.9,1,1, 3.951, 10458.790, 486.397, 52852.191 25/05/06,05:02:59,18,07,1, 11.9,1,1, 3.951, 10458.789, 486.400, 52852.249 25/05/06,05:02:59,19,07,1, 11.9,1,1, 3.951, 10458.815, 486.399, 52852.166 25/05/06,05:03:00,00,07,1, 11.9,1,1, 3.952, 10458.809, 486.399, 52852.166 25/05/06,05:03:00,01,07,1, 11.9,1,1, 3.952, 10458.825, 486.424, 52852.203 25/05/06,05:03:00,02,07,1, 11.9,1,1, 3.952, 10458.799, 486.455, 52852.106 25/05/06,05:03:00,03,07,1, 11.9,1,1, 3.952, 10458.829, 486.430, 52852.139 25/05/06,05:03:00,04,07,1, 11.9,1,1, 3.952, 10458.835, 486.439, 52852.064 25/05/06,05:03:00,05,07,1, 11.9,1,1, 3.952, 10458.805, 486.456, 52852.145 25/05/06,05:03:00,06,07,1, 11.9,1,1, 3.952, 10458.780, 486.462, 52852.067 25/05/06,05:03:00,07,07,1, 11.9,1,1, 3.952, 10458.792, 486.458, 52851.957 25/05/06,05:03:00,08,07,1, 11.9,1,1, 3.952, 10458.770, 486.496, 52852.178 25/05/06,05:03:00,09,07,1, 11.9,1,1, 3.952, 10458.791, 486.497, 52852.163 25/05/06,05:03:00,10,07,1, 11.9,1,1, 3.952, 10458.805, 486.496, 52852.182 25/05/06,05:03:00,11,07,1, 11.9,1,1, 3.952, 10458.793, 486.514, 52852.150 25/05/06,05:03:00,12,07,1, 11.9,1,1, 3.952, 10458.794, 486.532, 52852.091 25/05/06,05:03:00,13,07,1, 11.9,1,1, 3.952, 10458.807, 486.523, 52852.152 25/05/06,05:03:00,14,07,1, 11.9,1,1, 3.952, 10458.800, 486.519, 52852.129 25/05/06,05:03:00,15,07,1, 11.9,1,1, 3.952, 10458.789, 486.536, 52852.111 25/05/06,05:03:00,16,07,1, 11.9,1,1, 3.952, 10458.793, 486.574, 52852.204 25/05/06,05:03:00,17,07,1, 11.9,1,1, 3.952, 10458.781, 486.555, 52852.206 25/05/06,05:03:00,18,07,1, 11.9,1,1, 3.952, 10458.801, 486.588, 52852.220 25/05/06,05:03:00,19,07,1, 11.9,1,1, 3.952, 10458.787, 486.613, 52852.215 25/05/06,05:03:01,00,07,1, 11.9,1,1, 3.958, 10458.784, 486.613, 52852.215 25/05/06,05:03:01,01,07,1, 11.9,1,1, 3.958, 10458.805, 486.624, 52852.216 25/05/06,05:03:01,02,07,1, 11.9,1,1, 3.958, 10458.801, 486.642, 52852.230 25/05/06,05:03:01,03,07,1, 11.9,1,1, 3.958, 10458.789, 486.642, 52852.143 25/05/06,05:03:01,04,07,1, 11.9,1,1, 3.958, 10458.807, 486.645, 52852.232 25/05/06,05:03:01,05,07,1, 11.9,1,1, 3.958, 10458.779, 486.679, 52852.178 25/05/06,05:03:01,06,07,1, 11.9,1,1, 3.958, 10458.767, 486.637, 52852.216 25/05/06,05:03:01,07,07,1, 11.9,1,1, 3.958, 10458.792, 486.646, 52852.172 25/05/06,05:03:01,08,07,1, 11.9,1,1, 3.958, 10458.782, 486.692, 52852.206 25/05/06,05:03:01,09,07,1, 11.9,1,1, 3.958, 10458.781, 486.667, 52852.156 25/05/06,05:03:01,10,07,1, 11.9,1,1, 3.958, 10458.791, 486.687, 52852.180 25/05/06,05:03:01,11,07,1, 11.9,1,1, 3.958, 10458.787, 486.702, 52852.272 25/05/06,05:03:01,12,07,1, 11.9,1,1, 3.958, 10458.731, 486.697, 52852.223 25/05/06,05:03:01,13,07,1, 11.9,1,1, 3.958, 10458.778, 486.701, 52852.264 25/05/06,05:03:01,14,07,1, 11.9,1,1, 3.958, 10458.774, 486.713, 52852.316 25/05/06,05:03:01,15,07,1, 11.9,1,1, 3.958, 10458.778, 486.713, 52852.245 25/05/06,05:03:01,16,07,1, 11.9,1,1, 3.958, 10458.754, 486.734, 52852.247 25/05/06,05:03:01,17,07,1, 11.9,1,1, 3.958, 10458.754, 486.762, 52852.251 25/05/06,05:03:01,18,07,1, 11.9,1,1, 3.958, 10458.737, 486.744, 52852.253 25/05/06,05:03:01,19,07,1, 11.9,1,1, 3.958, 10458.753, 486.782, 52852.253 25/05/06,05:03:02,00,06,1, 11.9,1,1, 3.951, 10458.751, 486.782, 52852.253 25/05/06,05:03:02,01,06,1, 11.9,1,1, 3.951, 10458.737, 486.762, 52852.300 25/05/06,05:03:02,02,06,1, 11.9,1,1, 3.951, 10458.742, 486.776, 52852.229 25/05/06,05:03:02,03,06,1, 11.9,1,1, 3.951, 10458.722, 486.780, 52852.296 25/05/06,05:03:02,04,06,1, 11.9,1,1, 3.951, 10458.725, 486.780, 52852.267 25/05/06,05:03:02,05,06,1, 11.9,1,1, 3.951, 10458.735, 486.785, 52852.262 25/05/06,05:03:02,06,06,1, 11.9,1,1, 3.951, 10458.729, 486.797, 52852.306 25/05/06,05:03:02,07,06,1, 11.9,1,1, 3.951, 10458.721, 486.822, 52852.260 25/05/06,05:03:02,08,06,1, 11.9,1,1, 3.951, 10458.720, 486.845, 52852.311 25/05/06,05:03:02,09,06,1, 11.9,1,1, 3.951, 10458.702, 486.836, 52852.253 25/05/06,05:03:02,10,06,1, 11.9,1,1, 3.951, 10458.704, 486.835, 52852.293 25/05/06,05:03:02,11,06,1, 11.9,1,1, 3.951, 10458.695, 486.835, 52852.248 25/05/06,05:03:02,12,06,1, 11.9,1,1, 3.951, 10458.701, 486.826, 52852.287 25/05/06,05:03:02,13,06,1, 11.9,1,1, 3.951, 10458.712, 486.851, 52852.306 25/05/06,05:03:02,14,06,1, 11.9,1,1, 3.951, 10458.704, 486.838, 52852.261 25/05/06,05:03:02,15,06,1, 11.9,1,1, 3.951, 10458.696, 486.841, 52852.316 25/05/06,05:03:02,16,06,1, 11.9,1,1, 3.951, 10458.692, 486.848, 52852.325 25/05/06,05:03:02,17,06,1, 11.9,1,1, 3.951, 10458.699, 486.881, 52852.325 25/05/06,05:03:02,18,06,1, 11.9,1,1, 3.951, 10458.681, 486.883, 52852.376 25/05/06,05:03:02,19,06,1, 11.9,1,1, 3.951, 10458.677, 486.926, 52852.364 25/05/06,05:03:03,00,06,1, 11.9,1,1, 3.956, 10458.676, 486.926, 52852.364 25/05/06,05:03:03,01,06,1, 11.9,1,1, 3.956, 10458.662, 486.884, 52852.319 25/05/06,05:03:03,02,06,1, 11.9,1,1, 3.956, 10458.672, 486.855, 52852.271 25/05/06,05:03:03,03,06,1, 11.9,1,1, 3.956, 10458.679, 486.899, 52852.287 25/05/06,05:03:03,04,06,1, 11.9,1,1, 3.956, 10458.664, 486.905, 52852.289 25/05/06,05:03:03,05,06,1, 11.9,1,1, 3.956, 10458.668, 486.900, 52852.312 25/05/06,05:03:03,06,06,1, 11.9,1,1, 3.956, 10458.658, 486.916, 52852.366 25/05/06,05:03:03,07,06,1, 11.9,1,1, 3.956, 10458.642, 486.916, 52852.385 25/05/06,05:03:03,08,06,1, 11.9,1,1, 3.956, 10458.627, 486.937, 52852.374 25/05/06,05:03:03,09,06,1, 11.9,1,1, 3.956, 10458.622, 486.945, 52852.329 25/05/06,05:03:03,10,06,1, 11.9,1,1, 3.956, 10458.624, 486.937, 52852.331 25/05/06,05:03:03,11,06,1, 11.9,1,1, 3.956, 10458.630, 486.953, 52852.392 25/05/06,05:03:03,12,06,1, 11.9,1,1, 3.956, 10458.628, 486.948, 52852.381 25/05/06,05:03:03,13,06,1, 11.9,1,1, 3.956, 10458.645, 486.936, 52852.361 25/05/06,05:03:03,14,06,1, 11.9,1,1, 3.956, 10458.618, 486.972, 52852.373 25/05/06,05:03:03,15,06,1, 11.9,1,1, 3.956, 10458.602, 486.983, 52852.383 25/05/06,05:03:03,16,06,1, 11.9,1,1, 3.956, 10458.616, 486.974, 52852.405 25/05/06,05:03:03,17,06,1, 11.9,1,1, 3.956, 10458.622, 486.978, 52852.432 25/05/06,05:03:03,18,06,1, 11.9,1,1, 3.956, 10458.586, 486.991, 52852.397 25/05/06,05:03:03,19,06,1, 11.9,1,1, 3.956, 10458.596, 486.995, 52852.357 25/05/06,05:03:04,00,06,1, 11.9,1,1, 3.951, 10458.592, 486.995, 52852.357 25/05/06,05:03:04,01,06,1, 11.9,1,1, 3.951, 10458.562, 486.988, 52852.365 25/05/06,05:03:04,02,06,1, 11.9,1,1, 3.951, 10458.565, 486.990, 52852.392 25/05/06,05:03:04,03,06,1, 11.9,1,1, 3.951, 10458.541, 487.006, 52852.381 25/05/06,05:03:04,04,06,1, 11.9,1,1, 3.951, 10458.547, 487.005, 52852.372 25/05/06,05:03:04,05,06,1, 11.9,1,1, 3.951, 10458.549, 487.026, 52852.368 25/05/06,05:03:04,06,06,1, 11.9,1,1, 3.951, 10458.573, 487.045, 52852.475 25/05/06,05:03:04,07,06,1, 11.9,1,1, 3.951, 10458.527, 487.037, 52852.443 25/05/06,05:03:04,08,06,1, 11.9,1,1, 3.951, 10458.537, 487.039, 52852.388 25/05/06,05:03:04,09,06,1, 11.9,1,1, 3.951, 10458.530, 487.048, 52852.367 25/05/06,05:03:04,10,06,1, 11.9,1,1, 3.951, 10458.521, 487.046, 52852.377 25/05/06,05:03:04,11,06,1, 11.9,1,1, 3.951, 10458.508, 487.027, 52852.460 25/05/06,05:03:04,12,06,1, 11.9,1,1, 3.951, 10458.539, 487.075, 52852.401 25/05/06,05:03:04,13,06,1, 11.9,1,1, 3.951, 10458.532, 487.070, 52852.421 25/05/06,05:03:04,14,06,1, 11.9,1,1, 3.951, 10458.503, 487.088, 52852.420 25/05/06,05:03:04,15,06,1, 11.9,1,1, 3.951, 10458.491, 487.103, 52852.452 25/05/06,05:03:04,16,06,1, 11.9,1,1, 3.951, 10458.508, 487.058, 52852.435 25/05/06,05:03:04,17,06,1, 11.9,1,1, 3.951, 10458.485, 487.081, 52852.428 25/05/06,05:03:04,18,06,1, 11.9,1,1, 3.951, 10458.512, 487.055, 52852.453 25/05/06,05:03:04,19,06,1, 11.9,1,1, 3.951, 10458.487, 487.069, 52852.365 25/05/06,05:03:05,00,06,1, 12.0,1,1, 3.954, 10458.484, 487.069, 52852.365 25/05/06,05:03:05,01,06,1, 12.0,1,1, 3.954, 10458.495, 487.090, 52852.435 25/05/06,05:03:05,02,06,1, 12.0,1,1, 3.954, 10458.502, 487.059, 52852.435 25/05/06,05:03:05,03,06,1, 12.0,1,1, 3.954, 10458.470, 487.080, 52852.427 25/05/06,05:03:05,04,06,1, 12.0,1,1, 3.954, 10458.466, 487.077, 52852.433 25/05/06,05:03:05,05,06,1, 12.0,1,1, 3.954, 10458.457, 487.099, 52852.453 25/05/06,05:03:05,06,06,1, 12.0,1,1, 3.954, 10458.440, 487.095, 52852.459 25/05/06,05:03:05,07,06,1, 12.0,1,1, 3.954, 10458.460, 487.104, 52852.423 25/05/06,05:03:05,08,06,1, 12.0,1,1, 3.954, 10458.443, 487.096, 52852.418 25/05/06,05:03:05,09,06,1, 12.0,1,1, 3.954, 10458.438, 487.120, 52852.508 25/05/06,05:03:05,10,06,1, 12.0,1,1, 3.954, 10458.442, 487.092, 52852.468 25/05/06,05:03:05,11,06,1, 12.0,1,1, 3.954, 10458.451, 487.102, 52852.412 25/05/06,05:03:05,12,06,1, 12.0,1,1, 3.954, 10458.421, 487.107, 52852.513 25/05/06,05:03:05,13,06,1, 12.0,1,1, 3.954, 10458.436, 487.149, 52852.481 25/05/06,05:03:05,14,06,1, 12.0,1,1, 3.954, 10458.422, 487.107, 52852.426 25/05/06,05:03:05,15,06,1, 12.0,1,1, 3.954, 10458.419, 487.134, 52852.509 25/05/06,05:03:05,16,06,1, 12.0,1,1, 3.954, 10458.427, 487.133, 52852.495 25/05/06,05:03:05,17,06,1, 12.0,1,1, 3.954, 10458.398, 487.111, 52852.459 25/05/06,05:03:05,18,06,1, 12.0,1,1, 3.954, 10458.404, 487.113, 52852.462 25/05/06,05:03:05,19,06,1, 12.0,1,1, 3.954, 10458.420, 487.132, 52852.465 25/05/06,05:03:06,00,06,1, 11.9,1,1, 3.953, 10458.417, 487.132, 52852.465 25/05/06,05:03:06,01,06,1, 11.9,1,1, 3.953, 10458.407, 487.142, 52852.539 25/05/06,05:03:06,02,06,1, 11.9,1,1, 3.953, 10458.408, 487.141, 52852.541 25/05/06,05:03:06,03,06,1, 11.9,1,1, 3.953, 10458.392, 487.157, 52852.511 25/05/06,05:03:06,04,06,1, 11.9,1,1, 3.953, 10458.408, 487.155, 52852.546 25/05/06,05:03:06,05,06,1, 11.9,1,1, 3.953, 10458.391, 487.167, 52852.524 25/05/06,05:03:06,06,06,1, 11.9,1,1, 3.953, 10458.387, 487.159, 52852.554 25/05/06,05:03:06,07,06,1, 11.9,1,1, 3.953, 10458.392, 487.160, 52852.461 25/05/06,05:03:06,08,06,1, 11.9,1,1, 3.953, 10458.381, 487.161, 52852.507 25/05/06,05:03:06,09,06,1, 11.9,1,1, 3.953, 10458.379, 487.172, 52852.479 25/05/06,05:03:06,10,06,1, 11.9,1,1, 3.953, 10458.379, 487.202, 52852.513 25/05/06,05:03:06,11,06,1, 11.9,1,1, 3.953, 10458.373, 487.208, 52852.520 25/05/06,05:03:06,12,06,1, 11.9,1,1, 3.953, 10458.367, 487.205, 52852.525 25/05/06,05:03:06,13,06,1, 11.9,1,1, 3.953, 10458.358, 487.220, 52852.523 25/05/06,05:03:06,14,06,1, 11.9,1,1, 3.953, 10458.356, 487.204, 52852.537 25/05/06,05:03:06,15,06,1, 11.9,1,1, 3.953, 10458.353, 487.218, 52852.643 25/05/06,05:03:06,16,06,1, 11.9,1,1, 3.953, 10458.364, 487.231, 52852.550 25/05/06,05:03:06,17,06,1, 11.9,1,1, 3.953, 10458.361, 487.234, 52852.639 25/05/06,05:03:06,18,06,1, 11.9,1,1, 3.953, 10458.334, 487.231, 52852.579 25/05/06,05:03:06,19,06,1, 11.9,1,1, 3.953, 10458.349, 487.263, 52852.610 25/05/06,05:03:07,00,08,1, 11.9,1,1, 3.954, 10458.342, 487.263, 52852.610 25/05/06,05:03:07,01,08,1, 11.9,1,1, 3.954, 10458.343, 487.269, 52852.617 25/05/06,05:03:07,02,08,1, 11.9,1,1, 3.954, 10458.316, 487.250, 52852.567 25/05/06,05:03:07,03,08,1, 11.9,1,1, 3.954, 10458.349, 487.273, 52852.546 25/05/06,05:03:07,04,08,1, 11.9,1,1, 3.954, 10458.330, 487.254, 52852.575 25/05/06,05:03:07,05,08,1, 11.9,1,1, 3.954, 10458.333, 487.264, 52852.538 25/05/06,05:03:07,06,08,1, 11.9,1,1, 3.954, 10458.328, 487.272, 52852.622 25/05/06,05:03:07,07,08,1, 11.9,1,1, 3.954, 10458.352, 487.287, 52852.671 25/05/06,05:03:07,08,08,1, 11.9,1,1, 3.954, 10458.331, 487.281, 52852.619 25/05/06,05:03:07,09,08,1, 11.9,1,1, 3.954, 10458.349, 487.290, 52852.606 25/05/06,05:03:07,10,08,1, 11.9,1,1, 3.954, 10458.334, 487.306, 52852.635 25/05/06,05:03:07,11,08,1, 11.9,1,1, 3.954, 10458.339, 487.327, 52852.609 25/05/06,05:03:07,12,08,1, 11.9,1,1, 3.954, 10458.339, 487.319, 52852.605 25/05/06,05:03:07,13,08,1, 11.9,1,1, 3.954, 10458.348, 487.330, 52852.611 25/05/06,05:03:07,14,08,1, 11.9,1,1, 3.954, 10458.320, 487.301, 52852.621 25/05/06,05:03:07,15,08,1, 11.9,1,1, 3.954, 10458.348, 487.326, 52852.615 25/05/06,05:03:07,16,08,1, 11.9,1,1, 3.954, 10458.323, 487.323, 52852.640 25/05/06,05:03:07,17,08,1, 11.9,1,1, 3.954, 10458.334, 487.335, 52852.661 25/05/06,05:03:07,18,08,1, 11.9,1,1, 3.954, 10458.346, 487.334, 52852.602 25/05/06,05:03:07,19,08,1, 11.9,1,1, 3.954, 10458.325, 487.347, 52852.679 25/05/06,05:03:08,00,07,1, 11.9,1,1, 3.953, 10458.325, 487.347, 52852.679 25/05/06,05:03:08,01,07,1, 11.9,1,1, 3.953, 10458.330, 487.323, 52852.581 25/05/06,05:03:08,02,07,1, 11.9,1,1, 3.953, 10458.336, 487.322, 52852.631 25/05/06,05:03:08,03,07,1, 11.9,1,1, 3.953, 10458.332, 487.305, 52852.603 25/05/06,05:03:08,04,07,1, 11.9,1,1, 3.953, 10458.297, 487.320, 52852.647 25/05/06,05:03:08,05,07,1, 11.9,1,1, 3.953, 10458.300, 487.334, 52852.707 25/05/06,05:03:08,06,07,1, 11.9,1,1, 3.953, 10458.316, 487.339, 52852.627 25/05/06,05:03:08,07,07,1, 11.9,1,1, 3.953, 10458.318, 487.335, 52852.548 25/05/06,05:03:08,08,07,1, 11.9,1,1, 3.953, 10458.290, 487.313, 52852.623 25/05/06,05:03:08,09,07,1, 11.9,1,1, 3.953, 10458.310, 487.331, 52852.607 25/05/06,05:03:08,10,07,1, 11.9,1,1, 3.953, 10458.290, 487.320, 52852.619 25/05/06,05:03:08,11,07,1, 11.9,1,1, 3.953, 10458.300, 487.325, 52852.592 25/05/06,05:03:08,12,07,1, 11.9,1,1, 3.953, 10458.279, 487.330, 52852.600 25/05/06,05:03:08,13,07,1, 11.9,1,1, 3.953, 10458.273, 487.326, 52852.606 25/05/06,05:03:08,14,07,1, 11.9,1,1, 3.953, 10458.294, 487.354, 52852.620 25/05/06,05:03:08,15,07,1, 11.9,1,1, 3.953, 10458.304, 487.335, 52852.602 25/05/06,05:03:08,16,07,1, 11.9,1,1, 3.953, 10458.291, 487.339, 52852.601 25/05/06,05:03:08,17,07,1, 11.9,1,1, 3.953, 10458.284, 487.336, 52852.671 25/05/06,05:03:08,18,07,1, 11.9,1,1, 3.953, 10458.305, 487.316, 52852.648 25/05/06,05:03:08,19,07,1, 11.9,1,1, 3.953, 10458.320, 487.317, 52852.637 25/05/06,05:03:09,00,07,1, 12.0,1,1, 3.958, 10458.317, 487.317, 52852.637 25/05/06,05:03:09,01,07,1, 12.0,1,1, 3.958, 10458.267, 487.330, 52852.677 25/05/06,05:03:09,02,07,1, 12.0,1,1, 3.958, 10458.281, 487.292, 52852.640 25/05/06,05:03:09,03,07,1, 12.0,1,1, 3.958, 10458.295, 487.309, 52852.686 25/05/06,05:03:09,04,07,1, 12.0,1,1, 3.958, 10458.320, 487.299, 52852.716 25/05/06,05:03:09,05,07,1, 12.0,1,1, 3.958, 10458.317, 487.301, 52852.630 25/05/06,05:03:09,06,07,1, 12.0,1,1, 3.958, 10458.304, 487.301, 52852.733 25/05/06,05:03:09,07,07,1, 12.0,1,1, 3.958, 10458.335, 487.318, 52852.667 25/05/06,05:03:09,08,07,1, 12.0,1,1, 3.958, 10458.321, 487.277, 52852.632 25/05/06,05:03:09,09,07,1, 12.0,1,1, 3.958, 10458.306, 487.317, 52852.669 25/05/06,05:03:09,10,07,1, 12.0,1,1, 3.958, 10458.307, 487.304, 52852.704 25/05/06,05:03:09,11,07,1, 12.0,1,1, 3.958, 10458.322, 487.297, 52852.607 25/05/06,05:03:09,12,07,1, 12.0,1,1, 3.958, 10458.324, 487.312, 52852.698 25/05/06,05:03:09,13,07,1, 12.0,1,1, 3.958, 10458.325, 487.286, 52852.703 25/05/06,05:03:09,14,07,1, 12.0,1,1, 3.958, 10458.346, 487.287, 52852.622 25/05/06,05:03:09,15,07,1, 12.0,1,1, 3.958, 10458.319, 487.299, 52852.699 25/05/06,05:03:09,16,07,1, 12.0,1,1, 3.958, 10458.341, 487.311, 52852.736 25/05/06,05:03:09,17,07,1, 12.0,1,1, 3.958, 10458.336, 487.278, 52852.719 25/05/06,05:03:09,18,07,1, 12.0,1,1, 3.958, 10458.347, 487.271, 52852.631 25/05/06,05:03:09,19,07,1, 12.0,1,1, 3.958, 10458.334, 487.259, 52852.682 25/05/06,05:03:10,00,08,1, 11.9,1,1, 3.956, 10458.333, 487.259, 52852.682 25/05/06,05:03:10,01,08,1, 11.9,1,1, 3.956, 10458.370, 487.277, 52852.743 25/05/06,05:03:10,02,08,1, 11.9,1,1, 3.956, 10458.372, 487.268, 52852.736 25/05/06,05:03:10,03,08,1, 11.9,1,1, 3.956, 10458.383, 487.282, 52852.679 25/05/06,05:03:10,04,08,1, 11.9,1,1, 3.956, 10458.390, 487.272, 52852.721 25/05/06,05:03:10,05,08,1, 11.9,1,1, 3.956, 10458.400, 487.280, 52852.723 25/05/06,05:03:10,06,08,1, 11.9,1,1, 3.956, 10458.377, 487.251, 52852.735 25/05/06,05:03:10,07,08,1, 11.9,1,1, 3.956, 10458.367, 487.253, 52852.753 25/05/06,05:03:10,08,08,1, 11.9,1,1, 3.956, 10458.370, 487.236, 52852.682 25/05/06,05:03:10,09,08,1, 11.9,1,1, 3.956, 10458.404, 487.237, 52852.752 25/05/06,05:03:10,10,08,1, 11.9,1,1, 3.956, 10458.405, 487.239, 52852.701 25/05/06,05:03:10,11,08,1, 11.9,1,1, 3.956, 10458.425, 487.244, 52852.763 25/05/06,05:03:10,12,08,1, 11.9,1,1, 3.956, 10458.410, 487.236, 52852.775 25/05/06,05:03:10,13,08,1, 11.9,1,1, 3.956, 10458.438, 487.229, 52852.679 25/05/06,05:03:10,14,08,1, 11.9,1,1, 3.956, 10458.429, 487.246, 52852.734 25/05/06,05:03:10,15,08,1, 11.9,1,1, 3.956, 10458.458, 487.251, 52852.723 25/05/06,05:03:10,16,08,1, 11.9,1,1, 3.956, 10458.457, 487.214, 52852.672 25/05/06,05:03:10,17,08,1, 11.9,1,1, 3.956, 10458.465, 487.189, 52852.681 25/05/06,05:03:10,18,08,1, 11.9,1,1, 3.956, 10458.475, 487.195, 52852.744 25/05/06,05:03:10,19,08,1, 11.9,1,1, 3.956, 10458.494, 487.189, 52852.722 25/05/06,05:03:11,00,07,1, 12.0,1,1, 3.954, 10458.492, 487.189, 52852.722 25/05/06,05:03:11,01,07,1, 12.0,1,1, 3.954, 10458.506, 487.236, 52852.794 25/05/06,05:03:11,02,07,1, 12.0,1,1, 3.954, 10458.544, 487.229, 52852.740 25/05/06,05:03:11,03,07,1, 12.0,1,1, 3.954, 10458.537, 487.248, 52852.791 25/05/06,05:03:11,04,07,1, 12.0,1,1, 3.954, 10458.535, 487.218, 52852.739 25/05/06,05:03:11,05,07,1, 12.0,1,1, 3.954, 10458.564, 487.201, 52852.723 25/05/06,05:03:11,06,07,1, 12.0,1,1, 3.954, 10458.575, 487.191, 52852.773 25/05/06,05:03:11,07,07,1, 12.0,1,1, 3.954, 10458.586, 487.202, 52852.752 25/05/06,05:03:11,08,07,1, 12.0,1,1, 3.954, 10458.611, 487.190, 52852.772 25/05/06,05:03:11,09,07,1, 12.0,1,1, 3.954, 10458.574, 487.188, 52852.772 25/05/06,05:03:11,10,07,1, 12.0,1,1, 3.954, 10458.578, 487.180, 52852.746 25/05/06,05:03:11,11,07,1, 12.0,1,1, 3.954, 10458.614, 487.183, 52852.782 25/05/06,05:03:11,12,07,1, 12.0,1,1, 3.954, 10458.607, 487.171, 52852.767 25/05/06,05:03:11,13,07,1, 12.0,1,1, 3.954, 10458.632, 487.165, 52852.737 25/05/06,05:03:11,14,07,1, 12.0,1,1, 3.954, 10458.640, 487.151, 52852.772 25/05/06,05:03:11,15,07,1, 12.0,1,1, 3.954, 10458.640, 487.136, 52852.802 25/05/06,05:03:11,16,07,1, 12.0,1,1, 3.954, 10458.677, 487.129, 52852.781 25/05/06,05:03:11,17,07,1, 12.0,1,1, 3.954, 10458.694, 487.120, 52852.738 25/05/06,05:03:11,18,07,1, 12.0,1,1, 3.954, 10458.713, 487.111, 52852.726 25/05/06,05:03:11,19,07,1, 12.0,1,1, 3.954, 10458.693, 487.123, 52852.798 25/05/06,05:03:12,00,07,1, 11.9,1,1, 3.954, 10458.692, 487.123, 52852.798 25/05/06,05:03:12,01,07,1, 11.9,1,1, 3.954, 10458.742, 487.105, 52852.789 25/05/06,05:03:12,02,07,1, 11.9,1,1, 3.954, 10458.750, 487.118, 52852.639 25/05/06,05:03:12,03,07,1, 11.9,1,1, 3.954, 10458.765, 487.114, 52852.747 25/05/06,05:03:12,04,07,1, 11.9,1,1, 3.954, 10458.744, 487.077, 52852.725 25/05/06,05:03:12,05,07,1, 11.9,1,1, 3.954, 10458.776, 487.099, 52852.766 25/05/06,05:03:12,06,07,1, 11.9,1,1, 3.954, 10458.808, 487.083, 52852.773 25/05/06,05:03:12,07,07,1, 11.9,1,1, 3.954, 10458.815, 487.054, 52852.764 25/05/06,05:03:12,08,07,1, 11.9,1,1, 3.954, 10458.831, 487.082, 52852.754 25/05/06,05:03:12,09,07,1, 11.9,1,1, 3.954, 10458.843, 487.060, 52852.772 25/05/06,05:03:12,10,07,1, 11.9,1,1, 3.954, 10458.843, 487.065, 52852.732 25/05/06,05:03:12,11,07,1, 11.9,1,1, 3.954, 10458.873, 487.070, 52852.722 25/05/06,05:03:12,12,07,1, 11.9,1,1, 3.954, 10458.884, 487.040, 52852.780 25/05/06,05:03:12,13,07,1, 11.9,1,1, 3.954, 10458.877, 487.013, 52852.767 25/05/06,05:03:12,14,07,1, 11.9,1,1, 3.954, 10458.904, 487.001, 52852.788 25/05/06,05:03:12,15,07,1, 11.9,1,1, 3.954, 10458.899, 486.979, 52852.763 25/05/06,05:03:12,16,07,1, 11.9,1,1, 3.954, 10458.943, 486.982, 52852.706 25/05/06,05:03:12,17,07,1, 11.9,1,1, 3.954, 10458.932, 486.994, 52852.736 25/05/06,05:03:12,18,07,1, 11.9,1,1, 3.954, 10458.981, 486.980, 52852.733 25/05/06,05:03:12,19,07,1, 11.9,1,1, 3.954, 10458.994, 486.997, 52852.763 25/05/06,05:03:13,00,07,1, 11.9,1,1, 3.954, 10458.993, 486.997, 52852.763 25/05/06,05:03:13,01,07,1, 11.9,1,1, 3.954, 10458.988, 486.951, 52852.686 25/05/06,05:03:13,02,07,1, 11.9,1,1, 3.954, 10459.014, 486.960, 52852.746 25/05/06,05:03:13,03,07,1, 11.9,1,1, 3.954, 10459.035, 486.926, 52852.752 25/05/06,05:03:13,04,07,1, 11.9,1,1, 3.954, 10459.042, 486.915, 52852.771 25/05/06,05:03:13,05,07,1, 11.9,1,1, 3.954, 10459.057, 486.909, 52852.740 25/05/06,05:03:13,06,07,1, 11.9,1,1, 3.954, 10459.093, 486.926, 52852.792 25/05/06,05:03:13,07,07,1, 11.9,1,1, 3.954, 10459.104, 486.907, 52852.764 25/05/06,05:03:13,08,07,1, 11.9,1,1, 3.954, 10459.113, 486.914, 52852.797 25/05/06,05:03:13,09,07,1, 11.9,1,1, 3.954, 10459.126, 486.892, 52852.779 25/05/06,05:03:13,10,07,1, 11.9,1,1, 3.954, 10459.134, 486.870, 52852.796 25/05/06,05:03:13,11,07,1, 11.9,1,1, 3.954, 10459.149, 486.855, 52852.764 25/05/06,05:03:13,12,07,1, 11.9,1,1, 3.954, 10459.176, 486.864, 52852.781 25/05/06,05:03:13,13,07,1, 11.9,1,1, 3.954, 10459.213, 486.836, 52852.742 25/05/06,05:03:13,14,07,1, 11.9,1,1, 3.954, 10459.215, 486.840, 52852.799 25/05/06,05:03:13,15,07,1, 11.9,1,1, 3.954, 10459.234, 486.830, 52852.754 25/05/06,05:03:13,16,07,1, 11.9,1,1, 3.954, 10459.239, 486.848, 52852.766 25/05/06,05:03:13,17,07,1, 11.9,1,1, 3.954, 10459.242, 486.804, 52852.758 25/05/06,05:03:13,18,07,1, 11.9,1,1, 3.954, 10459.250, 486.795, 52852.703 25/05/06,05:03:13,19,07,1, 11.9,1,1, 3.954, 10459.281, 486.796, 52852.700 25/05/06,05:03:14,00,07,1, 11.9,1,1, 3.956, 10459.276, 486.796, 52852.700 25/05/06,05:03:14,01,07,1, 11.9,1,1, 3.956, 10459.318, 486.765, 52852.752 25/05/06,05:03:14,02,07,1, 11.9,1,1, 3.956, 10459.315, 486.762, 52852.760 25/05/06,05:03:14,03,07,1, 11.9,1,1, 3.956, 10459.356, 486.754, 52852.814 25/05/06,05:03:14,04,07,1, 11.9,1,1, 3.956, 10459.352, 486.751, 52852.800 25/05/06,05:03:14,05,07,1, 11.9,1,1, 3.956, 10459.327, 486.740, 52852.752 25/05/06,05:03:14,06,07,1, 11.9,1,1, 3.956, 10459.384, 486.740, 52852.763 25/05/06,05:03:14,07,07,1, 11.9,1,1, 3.956, 10459.377, 486.701, 52852.709 25/05/06,05:03:14,08,07,1, 11.9,1,1, 3.956, 10459.392, 486.680, 52852.730 25/05/06,05:03:14,09,07,1, 11.9,1,1, 3.956, 10459.415, 486.654, 52852.723 25/05/06,05:03:14,10,07,1, 11.9,1,1, 3.956, 10459.433, 486.659, 52852.731 25/05/06,05:03:14,11,07,1, 11.9,1,1, 3.956, 10459.428, 486.641, 52852.715 25/05/06,05:03:14,12,07,1, 11.9,1,1, 3.956, 10459.471, 486.644, 52852.774 25/05/06,05:03:14,13,07,1, 11.9,1,1, 3.956, 10459.458, 486.668, 52852.745 25/05/06,05:03:14,14,07,1, 11.9,1,1, 3.956, 10459.474, 486.657, 52852.759 25/05/06,05:03:14,15,07,1, 11.9,1,1, 3.956, 10459.489, 486.640, 52852.813 25/05/06,05:03:14,16,07,1, 11.9,1,1, 3.956, 10459.512, 486.612, 52852.778 25/05/06,05:03:14,17,07,1, 11.9,1,1, 3.956, 10459.509, 486.611, 52852.765 25/05/06,05:03:14,18,07,1, 11.9,1,1, 3.956, 10459.535, 486.615, 52852.744 25/05/06,05:03:14,19,07,1, 11.9,1,1, 3.956, 10459.542, 486.610, 52852.762 25/05/06,05:03:15,00,07,1, 11.9,1,1, 3.955, 10459.535, 486.610, 52852.762 25/05/06,05:03:15,01,07,1, 11.9,1,1, 3.955, 10459.578, 486.590, 52852.765 25/05/06,05:03:15,02,07,1, 11.9,1,1, 3.955, 10459.596, 486.563, 52852.753 25/05/06,05:03:15,03,07,1, 11.9,1,1, 3.955, 10459.596, 486.556, 52852.769 25/05/06,05:03:15,04,07,1, 11.9,1,1, 3.955, 10459.593, 486.541, 52852.720 25/05/06,05:03:15,05,07,1, 11.9,1,1, 3.955, 10459.597, 486.530, 52852.666 25/05/06,05:03:15,06,07,1, 11.9,1,1, 3.955, 10459.613, 486.529, 52852.702 25/05/06,05:03:15,07,07,1, 11.9,1,1, 3.955, 10459.621, 486.504, 52852.768 25/05/06,05:03:15,08,07,1, 11.9,1,1, 3.955, 10459.640, 486.488, 52852.798 25/05/06,05:03:15,09,07,1, 11.9,1,1, 3.955, 10459.671, 486.491, 52852.778 25/05/06,05:03:15,10,07,1, 11.9,1,1, 3.955, 10459.688, 486.498, 52852.820 25/05/06,05:03:15,11,07,1, 11.9,1,1, 3.955, 10459.687, 486.486, 52852.785 25/05/06,05:03:15,12,07,1, 11.9,1,1, 3.955, 10459.716, 486.481, 52852.797 25/05/06,05:03:15,13,07,1, 11.9,1,1, 3.955, 10459.754, 486.471, 52852.776 25/05/06,05:03:15,14,07,1, 11.9,1,1, 3.955, 10459.743, 486.466, 52852.759 25/05/06,05:03:15,15,07,1, 11.9,1,1, 3.955, 10459.748, 486.445, 52852.795 25/05/06,05:03:15,16,07,1, 11.9,1,1, 3.955, 10459.759, 486.430, 52852.766 25/05/06,05:03:15,17,07,1, 11.9,1,1, 3.955, 10459.790, 486.438, 52852.750 25/05/06,05:03:15,18,07,1, 11.9,1,1, 3.955, 10459.808, 486.406, 52852.774 25/05/06,05:03:15,19,07,1, 11.9,1,1, 3.955, 10459.832, 486.402, 52852.774 25/05/06,05:03:16,00,07,1, 12.0,1,1, 3.956, 10459.827, 486.402, 52852.774 25/05/06,05:03:16,01,07,1, 12.0,1,1, 3.956, 10459.866, 486.398, 52852.763 25/05/06,05:03:16,02,07,1, 12.0,1,1, 3.956, 10459.901, 486.417, 52852.851 25/05/06,05:03:16,03,07,1, 12.0,1,1, 3.956, 10459.905, 486.420, 52852.811 25/05/06,05:03:16,04,07,1, 12.0,1,1, 3.956, 10459.897, 486.400, 52852.824 25/05/06,05:03:16,05,07,1, 12.0,1,1, 3.956, 10459.924, 486.384, 52852.760 25/05/06,05:03:16,06,07,1, 12.0,1,1, 3.956, 10459.932, 486.372, 52852.869 25/05/06,05:03:16,07,07,1, 12.0,1,1, 3.956, 10459.950, 486.367, 52852.809 25/05/06,05:03:16,08,07,1, 12.0,1,1, 3.956, 10459.990, 486.382, 52852.808 25/05/06,05:03:16,09,07,1, 12.0,1,1, 3.956, 10459.985, 486.353, 52852.824 25/05/06,05:03:16,10,07,1, 12.0,1,1, 3.956, 10460.021, 486.367, 52852.796 25/05/06,05:03:16,11,07,1, 12.0,1,1, 3.956, 10460.061, 486.363, 52852.833 25/05/06,05:03:16,12,07,1, 12.0,1,1, 3.956, 10460.043, 486.348, 52852.859 25/05/06,05:03:16,13,07,1, 12.0,1,1, 3.956, 10460.049, 486.318, 52852.764 25/05/06,05:03:16,14,07,1, 12.0,1,1, 3.956, 10460.081, 486.314, 52852.805 25/05/06,05:03:16,15,07,1, 12.0,1,1, 3.956, 10460.104, 486.316, 52852.851 25/05/06,05:03:16,16,07,1, 12.0,1,1, 3.956, 10460.094, 486.311, 52852.701 25/05/06,05:03:16,17,07,1, 12.0,1,1, 3.956, 10460.161, 486.284, 52852.832 25/05/06,05:03:16,18,07,1, 12.0,1,1, 3.956, 10460.141, 486.293, 52852.658 25/05/06,05:03:16,19,07,1, 12.0,1,1, 3.956, 10460.190, 486.290, 52852.807 25/05/06,05:03:17,00,07,1, 11.9,1,1, 3.956, 10460.186, 486.290, 52852.807 25/05/06,05:03:17,01,07,1, 11.9,1,1, 3.956, 10460.214, 486.270, 52852.860 25/05/06,05:03:17,02,07,1, 11.9,1,1, 3.956, 10460.233, 486.231, 52852.811 25/05/06,05:03:17,03,07,1, 11.9,1,1, 3.956, 10460.239, 486.236, 52852.827 25/05/06,05:03:17,04,07,1, 11.9,1,1, 3.956, 10460.272, 486.214, 52852.761 25/05/06,05:03:17,05,07,1, 11.9,1,1, 3.956, 10460.241, 486.228, 52852.781 25/05/06,05:03:17,06,07,1, 11.9,1,1, 3.956, 10460.271, 486.207, 52852.816 25/05/06,05:03:17,07,07,1, 11.9,1,1, 3.956, 10460.282, 486.224, 52852.787 25/05/06,05:03:17,08,07,1, 11.9,1,1, 3.956, 10460.282, 486.211, 52852.888 25/05/06,05:03:17,09,07,1, 11.9,1,1, 3.956, 10460.317, 486.188, 52852.872 25/05/06,05:03:17,10,07,1, 11.9,1,1, 3.956, 10460.359, 486.180, 52852.835 25/05/06,05:03:17,11,07,1, 11.9,1,1, 3.956, 10460.366, 486.150, 52852.874 25/05/06,05:03:17,12,07,1, 11.9,1,1, 3.956, 10460.351, 486.163, 52852.886 25/05/06,05:03:17,13,07,1, 11.9,1,1, 3.956, 10460.398, 486.149, 52852.872 25/05/06,05:03:17,14,07,1, 11.9,1,1, 3.956, 10460.388, 486.140, 52852.883 25/05/06,05:03:17,15,07,1, 11.9,1,1, 3.956, 10460.417, 486.134, 52852.908 25/05/06,05:03:17,16,07,1, 11.9,1,1, 3.956, 10460.415, 486.153, 52852.905 25/05/06,05:03:17,17,07,1, 11.9,1,1, 3.956, 10460.455, 486.137, 52852.892 25/05/06,05:03:17,18,07,1, 11.9,1,1, 3.956, 10460.459, 486.141, 52852.864 25/05/06,05:03:17,19,07,1, 11.9,1,1, 3.956, 10460.464, 486.094, 52852.842 25/05/06,05:03:18,00,06,1, 12.0,1,1, 3.956, 10460.461, 486.094, 52852.842 25/05/06,05:03:18,01,06,1, 12.0,1,1, 3.956, 10460.490, 486.079, 52852.863 25/05/06,05:03:18,02,06,1, 12.0,1,1, 3.956, 10460.512, 486.054, 52852.888 25/05/06,05:03:18,03,06,1, 12.0,1,1, 3.956, 10460.531, 486.071, 52852.867 25/05/06,05:03:18,04,06,1, 12.0,1,1, 3.956, 10460.560, 486.060, 52852.927 25/05/06,05:03:18,05,06,1, 12.0,1,1, 3.956, 10460.584, 486.083, 52852.858 25/05/06,05:03:18,06,06,1, 12.0,1,1, 3.956, 10460.584, 486.050, 52852.937 25/05/06,05:03:18,07,06,1, 12.0,1,1, 3.956, 10460.619, 486.055, 52852.907 25/05/06,05:03:18,08,06,1, 12.0,1,1, 3.956, 10460.617, 486.029, 52852.965 25/05/06,05:03:18,09,06,1, 12.0,1,1, 3.956, 10460.638, 486.014, 52852.866 25/05/06,05:03:18,10,06,1, 12.0,1,1, 3.956, 10460.654, 486.028, 52852.890 25/05/06,05:03:18,11,06,1, 12.0,1,1, 3.956, 10460.652, 486.011, 52852.815 25/05/06,05:03:18,12,06,1, 12.0,1,1, 3.956, 10460.675, 486.009, 52852.880 25/05/06,05:03:18,13,06,1, 12.0,1,1, 3.956, 10460.672, 485.998, 52852.917 25/05/06,05:03:18,14,06,1, 12.0,1,1, 3.956, 10460.694, 485.983, 52852.893 25/05/06,05:03:18,15,06,1, 12.0,1,1, 3.956, 10460.705, 485.979, 52852.917 25/05/06,05:03:18,16,06,1, 12.0,1,1, 3.956, 10460.735, 485.989, 52852.876 25/05/06,05:03:18,17,06,1, 12.0,1,1, 3.956, 10460.737, 485.966, 52852.919 25/05/06,05:03:18,18,06,1, 12.0,1,1, 3.956, 10460.764, 485.946, 52852.844 25/05/06,05:03:18,19,06,1, 12.0,1,1, 3.956, 10460.780, 485.953, 52852.917 25/05/06,05:03:19,00,06,1, 11.9,1,1, 3.953, 10460.778, 485.953, 52852.917 25/05/06,05:03:19,01,06,1, 11.9,1,1, 3.953, 10460.802, 485.931, 52852.926 25/05/06,05:03:19,02,06,1, 11.9,1,1, 3.953, 10460.794, 485.944, 52852.931 25/05/06,05:03:19,03,06,1, 11.9,1,1, 3.953, 10460.822, 485.927, 52852.917 25/05/06,05:03:19,04,06,1, 11.9,1,1, 3.953, 10460.822, 485.933, 52852.949 25/05/06,05:03:19,05,06,1, 11.9,1,1, 3.953, 10460.840, 485.888, 52852.913 25/05/06,05:03:19,06,06,1, 11.9,1,1, 3.953, 10460.842, 485.879, 52852.956 25/05/06,05:03:19,07,06,1, 11.9,1,1, 3.953, 10460.886, 485.857, 52852.906 25/05/06,05:03:19,08,06,1, 11.9,1,1, 3.953, 10460.909, 485.878, 52852.966 25/05/06,05:03:19,09,06,1, 11.9,1,1, 3.953, 10460.907, 485.864, 52852.945 25/05/06,05:03:19,10,06,1, 11.9,1,1, 3.953, 10460.898, 485.902, 52852.975 25/05/06,05:03:19,11,06,1, 11.9,1,1, 3.953, 10460.938, 485.873, 52852.987 25/05/06,05:03:19,12,06,1, 11.9,1,1, 3.953, 10460.946, 485.853, 52852.970 25/05/06,05:03:19,13,06,1, 11.9,1,1, 3.953, 10460.962, 485.845, 52852.980 25/05/06,05:03:19,14,06,1, 11.9,1,1, 3.953, 10460.969, 485.863, 52852.958 25/05/06,05:03:19,15,06,1, 11.9,1,1, 3.953, 10460.982, 485.826, 52852.938 25/05/06,05:03:19,16,06,1, 11.9,1,1, 3.953, 10460.969, 485.829, 52852.938 25/05/06,05:03:19,17,06,1, 11.9,1,1, 3.953, 10461.016, 485.836, 52852.965 25/05/06,05:03:19,18,06,1, 11.9,1,1, 3.953, 10461.013, 485.829, 52852.959 25/05/06,05:03:19,19,06,1, 11.9,1,1, 3.953, 10461.010, 485.835, 52853.006 25/05/06,05:03:20,00,06,1, 11.9,1,1, 3.953, 10461.004, 485.835, 52853.006 25/05/06,05:03:20,01,06,1, 11.9,1,1, 3.953, 10461.041, 485.815, 52852.975 25/05/06,05:03:20,02,06,1, 11.9,1,1, 3.953, 10461.062, 485.807, 52852.924 25/05/06,05:03:20,03,06,1, 11.9,1,1, 3.953, 10461.085, 485.823, 52852.983 25/05/06,05:03:20,04,06,1, 11.9,1,1, 3.953, 10461.082, 485.799, 52853.028 25/05/06,05:03:20,05,06,1, 11.9,1,1, 3.953, 10461.103, 485.830, 52853.053 25/05/06,05:03:20,06,06,1, 11.9,1,1, 3.953, 10461.111, 485.817, 52852.973 25/05/06,05:03:20,07,06,1, 11.9,1,1, 3.953, 10461.100, 485.797, 52852.951 25/05/06,05:03:20,08,06,1, 11.9,1,1, 3.953, 10461.162, 485.790, 52853.121 25/05/06,05:03:20,09,06,1, 11.9,1,1, 3.953, 10461.139, 485.833, 52853.085 25/05/06,05:03:20,10,06,1, 11.9,1,1, 3.953, 10461.189, 485.799, 52853.064 25/05/06,05:03:20,11,06,1, 11.9,1,1, 3.953, 10461.202, 485.835, 52853.084 25/05/06,05:03:20,12,06,1, 11.9,1,1, 3.953, 10461.192, 485.785, 52853.059 25/05/06,05:03:20,13,06,1, 11.9,1,1, 3.953, 10461.206, 485.775, 52853.082 25/05/06,05:03:20,14,06,1, 11.9,1,1, 3.953, 10461.213, 485.800, 52853.086 25/05/06,05:03:20,15,06,1, 11.9,1,1, 3.953, 10461.253, 485.792, 52853.056 25/05/06,05:03:20,16,06,1, 11.9,1,1, 3.953, 10461.226, 485.812, 52853.082 25/05/06,05:03:20,17,06,1, 11.9,1,1, 3.953, 10461.242, 485.817, 52853.321 25/05/06,05:03:20,18,06,1, 11.9,1,1, 3.953, 10461.274, 485.796, 52853.140 25/05/06,05:03:20,19,06,1, 11.9,1,1, 3.953, 10461.269, 485.795, 52853.174 25/05/06,05:03:21,00,06,1, 11.8,1,1, 3.950, 10461.262, 485.795, 52853.174 25/05/06,05:03:21,01,06,1, 11.8,1,1, 3.950, 10461.322, 485.765, 52853.112 25/05/06,05:03:21,02,06,1, 11.8,1,1, 3.950, 10461.320, 485.768, 52853.112 25/05/06,05:03:21,03,06,1, 11.8,1,1, 3.950, 10461.314, 485.788, 52853.135 25/05/06,05:03:21,04,06,1, 11.8,1,1, 3.950, 10461.354, 485.781, 52853.138 25/05/06,05:03:21,05,06,1, 11.8,1,1, 3.950, 10461.374, 485.787, 52853.165 25/05/06,05:03:21,06,06,1, 11.8,1,1, 3.950, 10461.372, 485.785, 52853.131 25/05/06,05:03:21,07,06,1, 11.8,1,1, 3.950, 10461.376, 485.761, 52853.185 25/05/06,05:03:21,08,06,1, 11.8,1,1, 3.950, 10461.394, 485.778, 52853.155 25/05/06,05:03:21,09,06,1, 11.8,1,1, 3.950, 10461.426, 485.755, 52853.140 25/05/06,05:03:21,10,06,1, 11.8,1,1, 3.950, 10461.424, 485.769, 52853.143 25/05/06,05:03:21,11,06,1, 11.8,1,1, 3.950, 10461.418, 485.786, 52853.137 25/05/06,05:03:21,12,06,1, 11.8,1,1, 3.950, 10461.440, 485.782, 52853.240 25/05/06,05:03:21,13,06,1, 11.8,1,1, 3.950, 10461.453, 485.768, 52853.220 25/05/06,05:03:21,14,06,1, 11.8,1,1, 3.950, 10461.481, 485.772, 52853.174 25/05/06,05:03:21,15,06,1, 11.8,1,1, 3.950, 10461.490, 485.763, 52853.228 25/05/06,05:03:21,16,06,1, 11.8,1,1, 3.950, 10461.478, 485.805, 52853.196 25/05/06,05:03:21,17,06,1, 11.8,1,1, 3.950, 10461.502, 485.777, 52853.166 25/05/06,05:03:21,18,06,1, 11.8,1,1, 3.950, 10461.494, 485.737, 52853.175 25/05/06,05:03:21,19,06,1, 11.8,1,1, 3.950, 10461.519, 485.754, 52853.185 25/05/06,05:03:22,00,06,1, 11.7,1,1, 3.960, 10461.513, 485.754, 52853.185 25/05/06,05:03:22,01,06,1, 11.7,1,1, 3.960, 10461.573, 485.752, 52853.279 25/05/06,05:03:22,02,06,1, 11.7,1,1, 3.960, 10461.552, 485.729, 52853.309 25/05/06,05:03:22,03,06,1, 11.7,1,1, 3.960, 10461.571, 485.747, 52853.262 25/05/06,05:03:22,04,06,1, 11.7,1,1, 3.960, 10461.588, 485.742, 52853.291 25/05/06,05:03:22,05,06,1, 11.7,1,1, 3.960, 10461.590, 485.733, 52853.247 25/05/06,05:03:22,06,06,1, 11.7,1,1, 3.960, 10461.592, 485.735, 52853.294 25/05/06,05:03:22,07,06,1, 11.7,1,1, 3.960, 10461.590, 485.740, 52853.311 25/05/06,05:03:22,08,06,1, 11.7,1,1, 3.960, 10461.639, 485.741, 52853.289 25/05/06,05:03:22,09,06,1, 11.7,1,1, 3.960, 10461.626, 485.735, 52853.341 25/05/06,05:03:22,10,06,1, 11.7,1,1, 3.960, 10461.666, 485.730, 52853.294 25/05/06,05:03:22,11,06,1, 11.7,1,1, 3.960, 10461.654, 485.753, 52853.364 25/05/06,05:03:22,12,06,1, 11.7,1,1, 3.960, 10461.660, 485.728, 52853.326 25/05/06,05:03:22,13,06,1, 11.7,1,1, 3.960, 10461.669, 485.722, 52853.276 25/05/06,05:03:22,14,06,1, 11.7,1,1, 3.960, 10461.666, 485.706, 52853.318 25/05/06,05:03:22,15,06,1, 11.7,1,1, 3.960, 10461.691, 485.730, 52853.285 25/05/06,05:03:22,16,06,1, 11.7,1,1, 3.960, 10461.705, 485.702, 52853.339 25/05/06,05:03:22,17,06,1, 11.7,1,1, 3.960, 10461.712, 485.712, 52853.257 25/05/06,05:03:22,18,06,1, 11.7,1,1, 3.960, 10461.732, 485.712, 52853.330 25/05/06,05:03:22,19,06,1, 11.7,1,1, 3.960, 10461.695, 485.704, 52853.287 25/05/06,05:03:23,00,06,1, 11.9,1,1, 3.952, 10461.688, 485.704, 52853.287 25/05/06,05:03:23,01,06,1, 11.9,1,1, 3.952, 10461.739, 485.707, 52853.356 25/05/06,05:03:23,02,06,1, 11.9,1,1, 3.952, 10461.757, 485.696, 52853.290 25/05/06,05:03:23,03,06,1, 11.9,1,1, 3.952, 10461.753, 485.690, 52853.363 25/05/06,05:03:23,04,06,1, 11.9,1,1, 3.952, 10461.759, 485.684, 52853.334 25/05/06,05:03:23,05,06,1, 11.9,1,1, 3.952, 10461.781, 485.668, 52853.359 25/05/06,05:03:23,06,06,1, 11.9,1,1, 3.952, 10461.782, 485.672, 52853.340 25/05/06,05:03:23,07,06,1, 11.9,1,1, 3.952, 10461.802, 485.672, 52853.412 25/05/06,05:03:23,08,06,1, 11.9,1,1, 3.952, 10461.792, 485.673, 52853.409 25/05/06,05:03:23,09,06,1, 11.9,1,1, 3.952, 10461.806, 485.683, 52853.417 25/05/06,05:03:23,10,06,1, 11.9,1,1, 3.952, 10461.832, 485.651, 52853.396 25/05/06,05:03:23,11,06,1, 11.9,1,1, 3.952, 10461.827, 485.657, 52853.408 25/05/06,05:03:23,12,06,1, 11.9,1,1, 3.952, 10461.843, 485.643, 52853.404 25/05/06,05:03:23,13,06,1, 11.9,1,1, 3.952, 10461.831, 485.650, 52853.410 25/05/06,05:03:23,14,06,1, 11.9,1,1, 3.952, 10461.858, 485.664, 52853.359 25/05/06,05:03:23,15,06,1, 11.9,1,1, 3.952, 10461.836, 485.655, 52853.410 25/05/06,05:03:23,16,06,1, 11.9,1,1, 3.952, 10461.869, 485.649, 52853.433 25/05/06,05:03:23,17,06,1, 11.9,1,1, 3.952, 10461.873, 485.636, 52853.380 25/05/06,05:03:23,18,06,1, 11.9,1,1, 3.952, 10461.885, 485.670, 52853.454 25/05/06,05:03:23,19,06,1, 11.9,1,1, 3.952, 10461.870, 485.656, 52853.400 25/05/06,05:03:24,00,06,1, 11.9,1,1, 3.955, 10461.863, 485.656, 52853.400 25/05/06,05:03:24,01,06,1, 11.9,1,1, 3.955, 10461.875, 485.647, 52853.426 25/05/06,05:03:24,02,06,1, 11.9,1,1, 3.955, 10461.930, 485.634, 52853.414 25/05/06,05:03:24,03,06,1, 11.9,1,1, 3.955, 10461.895, 485.637, 52853.481 25/05/06,05:03:24,04,06,1, 11.9,1,1, 3.955, 10461.942, 485.674, 52853.485 25/05/06,05:03:24,05,06,1, 11.9,1,1, 3.955, 10461.924, 485.663, 52853.476 25/05/06,05:03:24,06,06,1, 11.9,1,1, 3.955, 10461.917, 485.674, 52853.479 25/05/06,05:03:24,07,06,1, 11.9,1,1, 3.955, 10461.951, 485.647, 52853.460 25/05/06,05:03:24,08,06,1, 11.9,1,1, 3.955, 10461.940, 485.639, 52853.426 25/05/06,05:03:24,09,06,1, 11.9,1,1, 3.955, 10461.954, 485.645, 52853.432 25/05/06,05:03:24,10,06,1, 11.9,1,1, 3.955, 10461.970, 485.635, 52853.431 25/05/06,05:03:24,11,06,1, 11.9,1,1, 3.955, 10461.961, 485.634, 52853.491 25/05/06,05:03:24,12,06,1, 11.9,1,1, 3.955, 10461.968, 485.664, 52853.410 25/05/06,05:03:24,13,06,1, 11.9,1,1, 3.955, 10461.968, 485.661, 52853.495 25/05/06,05:03:24,14,06,1, 11.9,1,1, 3.955, 10461.959, 485.681, 52853.480 25/05/06,05:03:24,15,06,1, 11.9,1,1, 3.955, 10461.986, 485.663, 52853.466 25/05/06,05:03:24,16,06,1, 11.9,1,1, 3.955, 10461.990, 485.652, 52853.460 25/05/06,05:03:24,17,06,1, 11.9,1,1, 3.955, 10461.997, 485.663, 52853.524 25/05/06,05:03:24,18,06,1, 11.9,1,1, 3.955, 10462.001, 485.631, 52853.490 25/05/06,05:03:24,19,06,1, 11.9,1,1, 3.955, 10461.993, 485.649, 52853.504 25/05/06,05:03:25,00,06,1, 11.9,1,1, 3.958, 10461.988, 485.649, 52853.504 25/05/06,05:03:25,01,06,1, 11.9,1,1, 3.958, 10461.988, 485.630, 52853.501 25/05/06,05:03:25,02,06,1, 11.9,1,1, 3.958, 10462.004, 485.661, 52853.524 25/05/06,05:03:25,03,06,1, 11.9,1,1, 3.958, 10462.013, 485.663, 52853.572 25/05/06,05:03:25,04,06,1, 11.9,1,1, 3.958, 10462.018, 485.639, 52853.475 25/05/06,05:03:25,05,06,1, 11.9,1,1, 3.958, 10462.044, 485.662, 52853.579 25/05/06,05:03:25,06,06,1, 11.9,1,1, 3.958, 10461.999, 485.650, 52853.521 25/05/06,05:03:25,07,06,1, 11.9,1,1, 3.958, 10462.030, 485.646, 52853.628 25/05/06,05:03:25,08,06,1, 11.9,1,1, 3.958, 10462.055, 485.648, 52853.560 25/05/06,05:03:25,09,06,1, 11.9,1,1, 3.958, 10462.035, 485.668, 52853.554 25/05/06,05:03:25,10,06,1, 11.9,1,1, 3.958, 10462.041, 485.672, 52853.602 25/05/06,05:03:25,11,06,1, 11.9,1,1, 3.958, 10462.036, 485.682, 52853.598 25/05/06,05:03:25,12,06,1, 11.9,1,1, 3.958, 10462.049, 485.700, 52853.570 25/05/06,05:03:25,13,06,1, 11.9,1,1, 3.958, 10462.067, 485.660, 52853.612 25/05/06,05:03:25,14,06,1, 11.9,1,1, 3.958, 10462.067, 485.667, 52853.617 25/05/06,05:03:25,15,06,1, 11.9,1,1, 3.958, 10462.077, 485.677, 52853.620 25/05/06,05:03:25,16,06,1, 11.9,1,1, 3.958, 10462.086, 485.668, 52853.597 25/05/06,05:03:25,17,06,1, 11.9,1,1, 3.958, 10462.060, 485.681, 52853.552 25/05/06,05:03:25,18,06,1, 11.9,1,1, 3.958, 10462.136, 485.682, 52853.591 25/05/06,05:03:25,19,06,1, 11.9,1,1, 3.958, 10462.098, 485.671, 52853.582 25/05/06,05:03:26,00,06,1, 11.9,1,1, 3.953, 10462.097, 485.671, 52853.582 25/05/06,05:03:26,01,06,1, 11.9,1,1, 3.953, 10462.111, 485.700, 52853.636 25/05/06,05:03:26,02,06,1, 11.9,1,1, 3.953, 10462.114, 485.690, 52853.625 25/05/06,05:03:26,03,06,1, 11.9,1,1, 3.953, 10462.125, 485.716, 52853.672 25/05/06,05:03:26,04,06,1, 11.9,1,1, 3.953, 10462.121, 485.702, 52853.695 25/05/06,05:03:26,05,06,1, 11.9,1,1, 3.953, 10462.156, 485.684, 52853.669 25/05/06,05:03:26,06,06,1, 11.9,1,1, 3.953, 10462.125, 485.696, 52853.509 25/05/06,05:03:26,07,06,1, 11.9,1,1, 3.953, 10462.163, 485.740, 52853.794 25/05/06,05:03:26,08,06,1, 11.9,1,1, 3.953, 10462.160, 485.718, 52853.615 25/05/06,05:03:26,09,06,1, 11.9,1,1, 3.953, 10462.175, 485.730, 52853.693 25/05/06,05:03:26,10,06,1, 11.9,1,1, 3.953, 10462.183, 485.724, 52853.738 25/05/06,05:03:26,11,06,1, 11.9,1,1, 3.953, 10462.172, 485.728, 52853.691 25/05/06,05:03:26,12,06,1, 11.9,1,1, 3.953, 10462.167, 485.738, 52853.761 25/05/06,05:03:26,13,06,1, 11.9,1,1, 3.953, 10462.207, 485.743, 52853.751 25/05/06,05:03:26,14,06,1, 11.9,1,1, 3.953, 10462.190, 485.760, 52853.695 25/05/06,05:03:26,15,06,1, 11.9,1,1, 3.953, 10462.183, 485.775, 52853.735 25/05/06,05:03:26,16,06,1, 11.9,1,1, 3.953, 10462.178, 485.766, 52853.706 25/05/06,05:03:26,17,06,1, 11.9,1,1, 3.953, 10462.193, 485.760, 52853.791 25/05/06,05:03:26,18,06,1, 11.9,1,1, 3.953, 10462.187, 485.767, 52853.743 25/05/06,05:03:26,19,06,1, 11.9,1,1, 3.953, 10462.205, 485.777, 52853.774 25/05/06,05:03:27,00,07,1, 12.0,1,1, 3.955, 10462.197, 485.777, 52853.774 25/05/06,05:03:27,01,07,1, 12.0,1,1, 3.955, 10462.225, 485.767, 52853.758 25/05/06,05:03:27,02,07,1, 12.0,1,1, 3.955, 10462.214, 485.776, 52853.757 25/05/06,05:03:27,03,07,1, 12.0,1,1, 3.955, 10462.223, 485.803, 52853.803 25/05/06,05:03:27,04,07,1, 12.0,1,1, 3.955, 10462.232, 485.816, 52853.813 25/05/06,05:03:27,05,07,1, 12.0,1,1, 3.955, 10462.255, 485.840, 52853.865 25/05/06,05:03:27,06,07,1, 12.0,1,1, 3.955, 10462.246, 485.829, 52853.801 25/05/06,05:03:27,07,07,1, 12.0,1,1, 3.955, 10462.246, 485.803, 52853.751 25/05/06,05:03:27,08,07,1, 12.0,1,1, 3.955, 10462.238, 485.810, 52853.814 25/05/06,05:03:27,09,07,1, 12.0,1,1, 3.955, 10462.253, 485.813, 52853.818 25/05/06,05:03:27,10,07,1, 12.0,1,1, 3.955, 10462.270, 485.835, 52853.874 25/05/06,05:03:27,11,07,1, 12.0,1,1, 3.955, 10462.257, 485.843, 52853.840 25/05/06,05:03:27,12,07,1, 12.0,1,1, 3.955, 10462.282, 485.860, 52853.863 25/05/06,05:03:27,13,07,1, 12.0,1,1, 3.955, 10462.264, 485.858, 52853.930 25/05/06,05:03:27,14,07,1, 12.0,1,1, 3.955, 10462.250, 485.865, 52853.850 25/05/06,05:03:27,15,07,1, 12.0,1,1, 3.955, 10462.293, 485.858, 52853.836 25/05/06,05:03:27,16,07,1, 12.0,1,1, 3.955, 10462.292, 485.873, 52853.945 25/05/06,05:03:27,17,07,1, 12.0,1,1, 3.955, 10462.332, 485.883, 52853.793 25/05/06,05:03:27,18,07,1, 12.0,1,1, 3.955, 10462.329, 485.875, 52853.969 25/05/06,05:03:27,19,07,1, 12.0,1,1, 3.955, 10462.317, 485.898, 52854.001 25/05/06,05:03:28,00,07,1, 11.9,1,1, 3.956, 10462.314, 485.898, 52854.001 25/05/06,05:03:28,01,07,1, 11.9,1,1, 3.956, 10462.304, 485.889, 52853.980 25/05/06,05:03:28,02,07,1, 11.9,1,1, 3.956, 10462.320, 485.921, 52853.947 25/05/06,05:03:28,03,07,1, 11.9,1,1, 3.956, 10462.327, 485.937, 52853.896 25/05/06,05:03:28,04,07,1, 11.9,1,1, 3.956, 10462.335, 485.927, 52853.954 25/05/06,05:03:28,05,07,1, 11.9,1,1, 3.956, 10462.352, 485.943, 52853.964 25/05/06,05:03:28,06,07,1, 11.9,1,1, 3.956, 10462.345, 485.930, 52853.914 25/05/06,05:03:28,07,07,1, 11.9,1,1, 3.956, 10462.341, 485.962, 52853.983 25/05/06,05:03:28,08,07,1, 11.9,1,1, 3.956, 10462.355, 485.942, 52853.954 25/05/06,05:03:28,09,07,1, 11.9,1,1, 3.956, 10462.349, 485.978, 52854.026 25/05/06,05:03:28,10,07,1, 11.9,1,1, 3.956, 10462.346, 485.948, 52853.977 25/05/06,05:03:28,11,07,1, 11.9,1,1, 3.956, 10462.371, 485.930, 52853.992 25/05/06,05:03:28,12,07,1, 11.9,1,1, 3.956, 10462.374, 485.945, 52853.986 25/05/06,05:03:28,13,07,1, 11.9,1,1, 3.956, 10462.374, 485.966, 52854.046 25/05/06,05:03:28,14,07,1, 11.9,1,1, 3.956, 10462.405, 485.987, 52854.003 25/05/06,05:03:28,15,07,1, 11.9,1,1, 3.956, 10462.369, 485.989, 52854.035 25/05/06,05:03:28,16,07,1, 11.9,1,1, 3.956, 10462.381, 486.020, 52854.056 25/05/06,05:03:28,17,07,1, 11.9,1,1, 3.956, 10462.352, 486.034, 52854.019 25/05/06,05:03:28,18,07,1, 11.9,1,1, 3.956, 10462.379, 486.036, 52854.040 25/05/06,05:03:28,19,07,1, 11.9,1,1, 3.956, 10462.366, 486.029, 52854.019 25/05/06,05:03:29,00,07,1, 11.9,1,1, 3.955, 10462.364, 486.029, 52854.019 25/05/06,05:03:29,01,07,1, 11.9,1,1, 3.955, 10462.354, 486.044, 52854.046 25/05/06,05:03:29,02,07,1, 11.9,1,1, 3.955, 10462.372, 486.069, 52854.039 25/05/06,05:03:29,03,07,1, 11.9,1,1, 3.955, 10462.383, 486.038, 52854.063 25/05/06,05:03:29,04,07,1, 11.9,1,1, 3.955, 10462.381, 486.093, 52854.096 25/05/06,05:03:29,05,07,1, 11.9,1,1, 3.955, 10462.383, 486.092, 52854.045 25/05/06,05:03:29,06,07,1, 11.9,1,1, 3.955, 10462.368, 486.086, 52854.100 25/05/06,05:03:29,07,07,1, 11.9,1,1, 3.955, 10462.374, 486.085, 52854.135 25/05/06,05:03:29,08,07,1, 11.9,1,1, 3.955, 10462.375, 486.111, 52854.098 25/05/06,05:03:29,09,07,1, 11.9,1,1, 3.955, 10462.401, 486.088, 52854.072 25/05/06,05:03:29,10,07,1, 11.9,1,1, 3.955, 10462.370, 486.111, 52854.085 25/05/06,05:03:29,11,07,1, 11.9,1,1, 3.955, 10462.395, 486.108, 52854.137 25/05/06,05:03:29,12,07,1, 11.9,1,1, 3.955, 10462.373, 486.132, 52854.066 25/05/06,05:03:29,13,07,1, 11.9,1,1, 3.955, 10462.379, 486.127, 52854.204 25/05/06,05:03:29,14,07,1, 11.9,1,1, 3.955, 10462.366, 486.142, 52854.153 25/05/06,05:03:29,15,07,1, 11.9,1,1, 3.955, 10462.396, 486.127, 52854.098 25/05/06,05:03:29,16,07,1, 11.9,1,1, 3.955, 10462.381, 486.155, 52854.194 25/05/06,05:03:29,17,07,1, 11.9,1,1, 3.955, 10462.379, 486.130, 52854.136 25/05/06,05:03:29,18,07,1, 11.9,1,1, 3.955, 10462.375, 486.157, 52854.159 25/05/06,05:03:29,19,07,1, 11.9,1,1, 3.955, 10462.388, 486.189, 52854.191 25/05/06,05:03:30,00,07,1, 11.9,1,1, 3.955, 10462.381, 486.189, 52854.191 25/05/06,05:03:30,01,07,1, 11.9,1,1, 3.955, 10462.383, 486.187, 52854.250 25/05/06,05:03:30,02,07,1, 11.9,1,1, 3.955, 10462.380, 486.212, 52854.215 25/05/06,05:03:30,03,07,1, 11.9,1,1, 3.955, 10462.396, 486.215, 52854.217 25/05/06,05:03:30,04,07,1, 11.9,1,1, 3.955, 10462.347, 486.191, 52854.272 25/05/06,05:03:30,05,07,1, 11.9,1,1, 3.955, 10462.387, 486.220, 52854.203 25/05/06,05:03:30,06,07,1, 11.9,1,1, 3.955, 10462.370, 486.237, 52854.291 25/05/06,05:03:30,07,07,1, 11.9,1,1, 3.955, 10462.392, 486.247, 52854.258 25/05/06,05:03:30,08,07,1, 11.9,1,1, 3.955, 10462.389, 486.265, 52854.270 25/05/06,05:03:30,09,07,1, 11.9,1,1, 3.955, 10462.373, 486.269, 52854.272 25/05/06,05:03:30,10,07,1, 11.9,1,1, 3.955, 10462.381, 486.270, 52854.229 25/05/06,05:03:30,11,07,1, 11.9,1,1, 3.955, 10462.364, 486.293, 52854.230 25/05/06,05:03:30,12,07,1, 11.9,1,1, 3.955, 10462.369, 486.271, 52854.260 25/05/06,05:03:30,13,07,1, 11.9,1,1, 3.955, 10462.365, 486.289, 52854.310 25/05/06,05:03:30,14,07,1, 11.9,1,1, 3.955, 10462.338, 486.280, 52854.262 25/05/06,05:03:30,15,07,1, 11.9,1,1, 3.955, 10462.371, 486.303, 52854.222 25/05/06,05:03:30,16,07,1, 11.9,1,1, 3.955, 10462.372, 486.328, 52854.354 25/05/06,05:03:30,17,07,1, 11.9,1,1, 3.955, 10462.342, 486.294, 52854.303 25/05/06,05:03:30,18,07,1, 11.9,1,1, 3.955, 10462.351, 486.326, 52854.314 25/05/06,05:03:30,19,07,1, 11.9,1,1, 3.955, 10462.342, 486.321, 52854.264 25/05/06,05:03:31,00,07,1, 11.9,1,1, 3.955, 10462.339, 486.321, 52854.264 25/05/06,05:03:31,01,07,1, 11.9,1,1, 3.955, 10462.345, 486.307, 52854.301 25/05/06,05:03:31,02,07,1, 11.9,1,1, 3.955, 10462.353, 486.348, 52854.414 25/05/06,05:03:31,03,07,1, 11.9,1,1, 3.955, 10462.354, 486.326, 52854.370 25/05/06,05:03:31,04,07,1, 11.9,1,1, 3.955, 10462.310, 486.343, 52854.335 25/05/06,05:03:31,05,07,1, 11.9,1,1, 3.955, 10462.303, 486.383, 52854.404 25/05/06,05:03:31,06,07,1, 11.9,1,1, 3.955, 10462.327, 486.349, 52854.315 25/05/06,05:03:31,07,07,1, 11.9,1,1, 3.955, 10462.305, 486.353, 52854.403 25/05/06,05:03:31,08,07,1, 11.9,1,1, 3.955, 10462.321, 486.347, 52854.349 25/05/06,05:03:31,09,07,1, 11.9,1,1, 3.955, 10462.300, 486.349, 52854.428 25/05/06,05:03:31,10,07,1, 11.9,1,1, 3.955, 10462.297, 486.331, 52854.355 25/05/06,05:03:31,11,07,1, 11.9,1,1, 3.955, 10462.285, 486.359, 52854.385 25/05/06,05:03:31,12,07,1, 11.9,1,1, 3.955, 10462.280, 486.371, 52854.388 25/05/06,05:03:31,13,07,1, 11.9,1,1, 3.955, 10462.282, 486.379, 52854.430 25/05/06,05:03:31,14,07,1, 11.9,1,1, 3.955, 10462.239, 486.370, 52854.459 25/05/06,05:03:31,15,07,1, 11.9,1,1, 3.955, 10462.313, 486.364, 52854.420 25/05/06,05:03:31,16,07,1, 11.9,1,1, 3.955, 10462.274, 486.351, 52854.478 25/05/06,05:03:31,17,07,1, 11.9,1,1, 3.955, 10462.254, 486.365, 52854.456 25/05/06,05:03:31,18,07,1, 11.9,1,1, 3.955, 10462.274, 486.371, 52854.417 25/05/06,05:03:31,19,07,1, 11.9,1,1, 3.955, 10462.228, 486.372, 52854.459 25/05/06,05:03:32,00,07,1, 12.0,1,1, 3.957, 10462.222, 486.372, 52854.459 25/05/06,05:03:32,01,07,1, 12.0,1,1, 3.957, 10462.247, 486.381, 52854.445 25/05/06,05:03:32,02,07,1, 12.0,1,1, 3.957, 10462.230, 486.375, 52854.448 25/05/06,05:03:32,03,07,1, 12.0,1,1, 3.957, 10462.208, 486.390, 52854.529 25/05/06,05:03:32,04,07,1, 12.0,1,1, 3.957, 10462.149, 486.361, 52854.674 25/05/06,05:03:32,05,07,1, 12.0,1,1, 3.957, 10462.151, 486.355, 52854.468 25/05/06,05:03:32,06,07,1, 12.0,1,1, 3.957, 10462.135, 486.372, 52854.549 25/05/06,05:03:32,07,07,1, 12.0,1,1, 3.957, 10462.168, 486.407, 52854.522 25/05/06,05:03:32,08,07,1, 12.0,1,1, 3.957, 10462.166, 486.385, 52854.516 25/05/06,05:03:32,09,07,1, 12.0,1,1, 3.957, 10462.153, 486.388, 52854.525 25/05/06,05:03:32,10,07,1, 12.0,1,1, 3.957, 10462.146, 486.407, 52854.513 25/05/06,05:03:32,11,07,1, 12.0,1,1, 3.957, 10462.138, 486.391, 52854.603 25/05/06,05:03:32,12,07,1, 12.0,1,1, 3.957, 10462.107, 486.380, 52854.541 25/05/06,05:03:32,13,07,1, 12.0,1,1, 3.957, 10462.116, 486.395, 52854.524 25/05/06,05:03:32,14,07,1, 12.0,1,1, 3.957, 10462.125, 486.369, 52854.560 25/05/06,05:03:32,15,07,1, 12.0,1,1, 3.957, 10462.116, 486.415, 52854.541 25/05/06,05:03:32,16,07,1, 12.0,1,1, 3.957, 10462.100, 486.401, 52854.633 25/05/06,05:03:32,17,07,1, 12.0,1,1, 3.957, 10462.064, 486.413, 52854.640 25/05/06,05:03:32,18,07,1, 12.0,1,1, 3.957, 10462.060, 486.442, 52854.585 25/05/06,05:03:32,19,07,1, 12.0,1,1, 3.957, 10462.060, 486.441, 52854.566 25/05/06,05:03:33,00,07,1, 12.0,1,1, 3.958, 10462.055, 486.441, 52854.566 25/05/06,05:03:33,01,07,1, 12.0,1,1, 3.958, 10462.053, 486.419, 52854.651 25/05/06,05:03:33,02,07,1, 12.0,1,1, 3.958, 10462.049, 486.417, 52854.615 25/05/06,05:03:33,03,07,1, 12.0,1,1, 3.958, 10462.039, 486.407, 52854.637 25/05/06,05:03:33,04,07,1, 12.0,1,1, 3.958, 10462.032, 486.416, 52854.639 25/05/06,05:03:33,05,07,1, 12.0,1,1, 3.958, 10462.018, 486.423, 52854.677 25/05/06,05:03:33,06,07,1, 12.0,1,1, 3.958, 10462.005, 486.395, 52854.673 25/05/06,05:03:33,07,07,1, 12.0,1,1, 3.958, 10462.005, 486.440, 52854.670 25/05/06,05:03:33,08,07,1, 12.0,1,1, 3.958, 10462.014, 486.413, 52854.683 25/05/06,05:03:33,09,07,1, 12.0,1,1, 3.958, 10461.994, 486.419, 52854.687 25/05/06,05:03:33,10,07,1, 12.0,1,1, 3.958, 10461.958, 486.403, 52854.666 25/05/06,05:03:33,11,07,1, 12.0,1,1, 3.958, 10461.980, 486.416, 52854.720 25/05/06,05:03:33,12,07,1, 12.0,1,1, 3.958, 10461.955, 486.396, 52854.712 25/05/06,05:03:33,13,07,1, 12.0,1,1, 3.958, 10461.958, 486.423, 52854.762 25/05/06,05:03:33,14,07,1, 12.0,1,1, 3.958, 10461.956, 486.440, 52854.735 25/05/06,05:03:33,15,07,1, 12.0,1,1, 3.958, 10461.935, 486.428, 52854.737 25/05/06,05:03:33,16,07,1, 12.0,1,1, 3.958, 10461.942, 486.425, 52854.734 25/05/06,05:03:33,17,07,1, 12.0,1,1, 3.958, 10461.946, 486.425, 52854.733 25/05/06,05:03:33,18,07,1, 12.0,1,1, 3.958, 10461.886, 486.417, 52854.731 25/05/06,05:03:33,19,07,1, 12.0,1,1, 3.958, 10461.906, 486.392, 52854.772 25/05/06,05:03:34,00,07,1, 11.9,1,1, 3.958, 10461.905, 486.392, 52854.772 25/05/06,05:03:34,01,07,1, 11.9,1,1, 3.958, 10461.864, 486.408, 52854.729 25/05/06,05:03:34,02,07,1, 11.9,1,1, 3.958, 10461.873, 486.433, 52854.778 25/05/06,05:03:34,03,07,1, 11.9,1,1, 3.958, 10461.879, 486.425, 52854.721 25/05/06,05:03:34,04,07,1, 11.9,1,1, 3.958, 10461.844, 486.410, 52854.783 25/05/06,05:03:34,05,07,1, 11.9,1,1, 3.958, 10461.867, 486.406, 52854.738 25/05/06,05:03:34,06,07,1, 11.9,1,1, 3.958, 10461.827, 486.415, 52854.759 25/05/06,05:03:34,07,07,1, 11.9,1,1, 3.958, 10461.819, 486.402, 52854.802 25/05/06,05:03:34,08,07,1, 11.9,1,1, 3.958, 10461.839, 486.420, 52854.859 25/05/06,05:03:34,09,07,1, 11.9,1,1, 3.958, 10461.829, 486.425, 52854.802 25/05/06,05:03:34,10,07,1, 11.9,1,1, 3.958, 10461.825, 486.408, 52854.753 25/05/06,05:03:34,11,07,1, 11.9,1,1, 3.958, 10461.806, 486.404, 52854.782 25/05/06,05:03:34,12,07,1, 11.9,1,1, 3.958, 10461.781, 486.379, 52854.775 25/05/06,05:03:34,13,07,1, 11.9,1,1, 3.958, 10461.802, 486.383, 52854.754 25/05/06,05:03:34,14,07,1, 11.9,1,1, 3.958, 10461.778, 486.358, 52854.805 25/05/06,05:03:34,15,07,1, 11.9,1,1, 3.958, 10461.811, 486.376, 52854.775 25/05/06,05:03:34,16,07,1, 11.9,1,1, 3.958, 10461.779, 486.355, 52854.803 25/05/06,05:03:34,17,07,1, 11.9,1,1, 3.958, 10461.769, 486.376, 52854.776 25/05/06,05:03:34,18,07,1, 11.9,1,1, 3.958, 10461.764, 486.383, 52854.776 25/05/06,05:03:34,19,07,1, 11.9,1,1, 3.958, 10461.769, 486.376, 52854.859 25/05/06,05:03:35,00,07,1, 11.9,1,1, 3.958, 10461.763, 486.376, 52854.859 25/05/06,05:03:35,01,07,1, 11.9,1,1, 3.958, 10461.748, 486.345, 52854.888 25/05/06,05:03:35,02,07,1, 11.9,1,1, 3.958, 10461.726, 486.360, 52854.875 25/05/06,05:03:35,03,07,1, 11.9,1,1, 3.958, 10461.747, 486.340, 52854.856 25/05/06,05:03:35,04,07,1, 11.9,1,1, 3.958, 10461.714, 486.346, 52854.866 25/05/06,05:03:35,05,07,1, 11.9,1,1, 3.958, 10461.724, 486.343, 52854.863 25/05/06,05:03:35,06,07,1, 11.9,1,1, 3.958, 10461.727, 486.330, 52854.911 25/05/06,05:03:35,07,07,1, 11.9,1,1, 3.958, 10461.694, 486.351, 52854.808 25/05/06,05:03:35,08,07,1, 11.9,1,1, 3.958, 10461.692, 486.350, 52854.866 25/05/06,05:03:35,09,07,1, 11.9,1,1, 3.958, 10461.692, 486.305, 52854.885 25/05/06,05:03:35,10,07,1, 11.9,1,1, 3.958, 10461.686, 486.306, 52854.934 25/05/06,05:03:35,11,07,1, 11.9,1,1, 3.958, 10461.693, 486.309, 52854.865 25/05/06,05:03:35,12,07,1, 11.9,1,1, 3.958, 10461.667, 486.319, 52854.997 25/05/06,05:03:35,13,07,1, 11.9,1,1, 3.958, 10461.641, 486.296, 52854.980 25/05/06,05:03:35,14,07,1, 11.9,1,1, 3.958, 10461.646, 486.294, 52854.873 25/05/06,05:03:35,15,07,1, 11.9,1,1, 3.958, 10461.632, 486.308, 52854.962 25/05/06,05:03:35,16,07,1, 11.9,1,1, 3.958, 10461.660, 486.270, 52854.818 25/05/06,05:03:35,17,07,1, 11.9,1,1, 3.958, 10461.638, 486.284, 52854.888 25/05/06,05:03:35,18,07,1, 11.9,1,1, 3.958, 10461.644, 486.271, 52854.882 25/05/06,05:03:35,19,07,1, 11.9,1,1, 3.958, 10461.629, 486.263, 52854.948 25/05/06,05:03:36,00,07,1, 11.9,1,1, 3.959, 10461.621, 486.263, 52854.948 25/05/06,05:03:36,01,07,1, 11.9,1,1, 3.959, 10461.603, 486.286, 52854.973 25/05/06,05:03:36,02,07,1, 11.9,1,1, 3.959, 10461.599, 486.264, 52854.922 25/05/06,05:03:36,03,07,1, 11.9,1,1, 3.959, 10461.572, 486.289, 52854.963 25/05/06,05:03:36,04,07,1, 11.9,1,1, 3.959, 10461.574, 486.257, 52854.947 25/05/06,05:03:36,05,07,1, 11.9,1,1, 3.959, 10461.590, 486.238, 52854.958 25/05/06,05:03:36,06,07,1, 11.9,1,1, 3.959, 10461.562, 486.235, 52854.952 25/05/06,05:03:36,07,07,1, 11.9,1,1, 3.959, 10461.562, 486.225, 52854.935 25/05/06,05:03:36,08,07,1, 11.9,1,1, 3.959, 10461.568, 486.221, 52854.945 25/05/06,05:03:36,09,07,1, 11.9,1,1, 3.959, 10461.568, 486.235, 52855.029 25/05/06,05:03:36,10,07,1, 11.9,1,1, 3.959, 10461.570, 486.230, 52854.943 25/05/06,05:03:36,11,07,1, 11.9,1,1, 3.959, 10461.539, 486.202, 52854.948 25/05/06,05:03:36,12,07,1, 11.9,1,1, 3.959, 10461.543, 486.225, 52854.976 25/05/06,05:03:36,13,07,1, 11.9,1,1, 3.959, 10461.537, 486.173, 52854.985 25/05/06,05:03:36,14,07,1, 11.9,1,1, 3.959, 10461.551, 486.200, 52855.020 25/05/06,05:03:36,15,07,1, 11.9,1,1, 3.959, 10461.545, 486.184, 52855.018 25/05/06,05:03:36,16,07,1, 11.9,1,1, 3.959, 10461.548, 486.186, 52855.062 25/05/06,05:03:36,17,07,1, 11.9,1,1, 3.959, 10461.527, 486.182, 52855.038 25/05/06,05:03:36,18,07,1, 11.9,1,1, 3.959, 10461.536, 486.195, 52855.009 25/05/06,05:03:36,19,07,1, 11.9,1,1, 3.959, 10461.514, 486.181, 52855.086 25/05/06,05:03:37,00,06,1, 11.9,1,1, 3.958, 10461.513, 486.181, 52855.086 25/05/06,05:03:37,01,06,1, 11.9,1,1, 3.958, 10461.516, 486.137, 52855.023 25/05/06,05:03:37,02,06,1, 11.9,1,1, 3.958, 10461.500, 486.160, 52855.076 25/05/06,05:03:37,03,06,1, 11.9,1,1, 3.958, 10461.521, 486.144, 52855.071 25/05/06,05:03:37,04,06,1, 11.9,1,1, 3.958, 10461.490, 486.155, 52855.057 25/05/06,05:03:37,05,06,1, 11.9,1,1, 3.958, 10461.500, 486.148, 52855.065 25/05/06,05:03:37,06,06,1, 11.9,1,1, 3.958, 10461.477, 486.155, 52855.049 25/05/06,05:03:37,07,06,1, 11.9,1,1, 3.958, 10461.490, 486.130, 52855.084 25/05/06,05:03:37,08,06,1, 11.9,1,1, 3.958, 10461.484, 486.130, 52855.011 25/05/06,05:03:37,09,06,1, 11.9,1,1, 3.958, 10461.477, 486.140, 52855.098 25/05/06,05:03:37,10,06,1, 11.9,1,1, 3.958, 10461.482, 486.093, 52855.085 25/05/06,05:03:37,11,06,1, 11.9,1,1, 3.958, 10461.509, 486.130, 52855.074 25/05/06,05:03:37,12,06,1, 11.9,1,1, 3.958, 10461.482, 486.098, 52855.079 25/05/06,05:03:37,13,06,1, 11.9,1,1, 3.958, 10461.466, 486.086, 52855.113 25/05/06,05:03:37,14,06,1, 11.9,1,1, 3.958, 10461.458, 486.088, 52855.132 25/05/06,05:03:37,15,06,1, 11.9,1,1, 3.958, 10461.440, 486.081, 52855.031 25/05/06,05:03:37,16,06,1, 11.9,1,1, 3.958, 10461.445, 486.076, 52855.100 25/05/06,05:03:37,17,06,1, 11.9,1,1, 3.958, 10461.442, 486.059, 52855.115 25/05/06,05:03:37,18,06,1, 11.9,1,1, 3.958, 10461.430, 486.066, 52855.131 25/05/06,05:03:37,19,06,1, 11.9,1,1, 3.958, 10461.445, 486.069, 52855.079 25/05/06,05:03:38,00,06,1, 11.9,1,1, 3.957, 10461.438, 486.069, 52855.079 25/05/06,05:03:38,01,06,1, 11.9,1,1, 3.957, 10461.429, 486.060, 52855.110 25/05/06,05:03:38,02,06,1, 11.9,1,1, 3.957, 10461.411, 486.067, 52855.115 25/05/06,05:03:38,03,06,1, 11.9,1,1, 3.957, 10461.422, 486.041, 52855.083 25/05/06,05:03:38,04,06,1, 11.9,1,1, 3.957, 10461.413, 486.028, 52855.135 25/05/06,05:03:38,05,06,1, 11.9,1,1, 3.957, 10461.436, 486.001, 52855.152 25/05/06,05:03:38,06,06,1, 11.9,1,1, 3.957, 10461.397, 486.032, 52855.190 25/05/06,05:03:38,07,06,1, 11.9,1,1, 3.957, 10461.423, 486.033, 52855.173 25/05/06,05:03:38,08,06,1, 11.9,1,1, 3.957, 10461.433, 486.045, 52855.117 25/05/06,05:03:38,09,06,1, 11.9,1,1, 3.957, 10461.398, 486.050, 52855.114 25/05/06,05:03:38,10,06,1, 11.9,1,1, 3.957, 10461.389, 486.030, 52855.180 25/05/06,05:03:38,11,06,1, 11.9,1,1, 3.957, 10461.390, 486.011, 52855.217 25/05/06,05:03:38,12,06,1, 11.9,1,1, 3.957, 10461.370, 486.019, 52855.176 25/05/06,05:03:38,13,06,1, 11.9,1,1, 3.957, 10461.397, 486.022, 52855.218 25/05/06,05:03:38,14,06,1, 11.9,1,1, 3.957, 10461.384, 486.019, 52855.202 25/05/06,05:03:38,15,06,1, 11.9,1,1, 3.957, 10461.377, 486.039, 52855.168 25/05/06,05:03:38,16,06,1, 11.9,1,1, 3.957, 10461.382, 486.028, 52855.187 25/05/06,05:03:38,17,06,1, 11.9,1,1, 3.957, 10461.382, 486.026, 52855.189 25/05/06,05:03:38,18,06,1, 11.9,1,1, 3.957, 10461.352, 486.007, 52855.143 25/05/06,05:03:38,19,06,1, 11.9,1,1, 3.957, 10461.366, 486.007, 52855.149 25/05/06,05:03:39,00,06,1, 11.8,1,1, 3.955, 10461.363, 486.007, 52855.149 25/05/06,05:03:39,01,06,1, 11.8,1,1, 3.955, 10461.347, 486.025, 52855.161 25/05/06,05:03:39,02,06,1, 11.8,1,1, 3.955, 10461.360, 485.995, 52855.197 25/05/06,05:03:39,03,06,1, 11.8,1,1, 3.955, 10461.351, 486.009, 52855.242 25/05/06,05:03:39,04,06,1, 11.8,1,1, 3.955, 10461.342, 486.012, 52855.180 25/05/06,05:03:39,05,06,1, 11.8,1,1, 3.955, 10461.360, 486.013, 52855.276 25/05/06,05:03:39,06,06,1, 11.8,1,1, 3.955, 10461.329, 485.986, 52855.237 25/05/06,05:03:39,07,06,1, 11.8,1,1, 3.955, 10461.329, 486.008, 52855.219 25/05/06,05:03:39,08,06,1, 11.8,1,1, 3.955, 10461.313, 486.002, 52855.270 25/05/06,05:03:39,09,06,1, 11.8,1,1, 3.955, 10461.324, 485.981, 52855.253 25/05/06,05:03:39,10,06,1, 11.8,1,1, 3.955, 10461.357, 486.009, 52855.283 25/05/06,05:03:39,11,06,1, 11.8,1,1, 3.955, 10461.330, 486.001, 52855.229 25/05/06,05:03:39,12,06,1, 11.8,1,1, 3.955, 10461.314, 486.025, 52855.317 25/05/06,05:03:39,13,06,1, 11.8,1,1, 3.955, 10461.318, 485.983, 52855.241 25/05/06,05:03:39,14,06,1, 11.8,1,1, 3.955, 10461.302, 485.991, 52855.247 25/05/06,05:03:39,15,06,1, 11.8,1,1, 3.955, 10461.301, 486.012, 52855.301 25/05/06,05:03:39,16,06,1, 11.8,1,1, 3.955, 10461.284, 485.990, 52855.326 25/05/06,05:03:39,17,06,1, 11.8,1,1, 3.955, 10461.315, 485.989, 52855.255 25/05/06,05:03:39,18,06,1, 11.8,1,1, 3.955, 10461.323, 485.984, 52855.290 25/05/06,05:03:39,19,06,1, 11.8,1,1, 3.955, 10461.288, 486.003, 52855.309 25/05/06,05:03:40,00,06,1, 11.8,1,1, 3.957, 10461.287, 486.003, 52855.309 25/05/06,05:03:40,01,06,1, 11.8,1,1, 3.957, 10461.325, 486.003, 52855.313 25/05/06,05:03:40,02,06,1, 11.8,1,1, 3.957, 10461.302, 485.988, 52855.249 25/05/06,05:03:40,03,06,1, 11.8,1,1, 3.957, 10461.265, 485.978, 52855.305 25/05/06,05:03:40,04,06,1, 11.8,1,1, 3.957, 10461.298, 485.971, 52855.374 25/05/06,05:03:40,05,06,1, 11.8,1,1, 3.957, 10461.301, 485.987, 52855.371 25/05/06,05:03:40,06,06,1, 11.8,1,1, 3.957, 10461.294, 485.987, 52855.313 25/05/06,05:03:40,07,06,1, 11.8,1,1, 3.957, 10461.268, 485.996, 52855.311 25/05/06,05:03:40,08,06,1, 11.8,1,1, 3.957, 10461.273, 486.007, 52855.378 25/05/06,05:03:40,09,06,1, 11.8,1,1, 3.957, 10461.268, 485.979, 52855.283 25/05/06,05:03:40,10,06,1, 11.8,1,1, 3.957, 10461.301, 486.005, 52855.326 25/05/06,05:03:40,11,06,1, 11.8,1,1, 3.957, 10461.284, 486.006, 52855.393 25/05/06,05:03:40,12,06,1, 11.8,1,1, 3.957, 10461.266, 485.994, 52855.284 25/05/06,05:03:40,13,06,1, 11.8,1,1, 3.957, 10461.242, 485.981, 52855.305 25/05/06,05:03:40,14,06,1, 11.8,1,1, 3.957, 10461.248, 486.013, 52855.329 25/05/06,05:03:40,15,06,1, 11.8,1,1, 3.957, 10461.244, 486.003, 52855.397 25/05/06,05:03:40,16,06,1, 11.8,1,1, 3.957, 10461.245, 486.019, 52855.377 25/05/06,05:03:40,17,06,1, 11.8,1,1, 3.957, 10461.225, 486.016, 52855.327 25/05/06,05:03:40,18,06,1, 11.8,1,1, 3.957, 10461.260, 486.011, 52855.316 25/05/06,05:03:40,19,06,1, 11.8,1,1, 3.957, 10461.272, 486.010, 52855.319 25/05/06,05:03:41,00,06,1, 11.9,1,1, 3.957, 10461.271, 486.010, 52855.319 25/05/06,05:03:41,01,06,1, 11.9,1,1, 3.957, 10461.242, 486.030, 52855.373 25/05/06,05:03:41,02,06,1, 11.9,1,1, 3.957, 10461.223, 486.040, 52855.448 25/05/06,05:03:41,03,06,1, 11.9,1,1, 3.957, 10461.256, 486.045, 52855.366 25/05/06,05:03:41,04,06,1, 11.9,1,1, 3.957, 10461.225, 486.045, 52855.323 25/05/06,05:03:41,05,06,1, 11.9,1,1, 3.957, 10461.257, 486.046, 52855.443 25/05/06,05:03:41,06,06,1, 11.9,1,1, 3.957, 10461.265, 486.049, 52855.418 25/05/06,05:03:41,07,06,1, 11.9,1,1, 3.957, 10461.248, 486.072, 52855.419 25/05/06,05:03:41,08,06,1, 11.9,1,1, 3.957, 10461.225, 486.046, 52855.384 25/05/06,05:03:41,09,06,1, 11.9,1,1, 3.957, 10461.267, 486.073, 52855.417 25/05/06,05:03:41,10,06,1, 11.9,1,1, 3.957, 10461.235, 486.081, 52855.532 25/05/06,05:03:41,11,06,1, 11.9,1,1, 3.957, 10461.248, 486.071, 52855.490 25/05/06,05:03:41,12,06,1, 11.9,1,1, 3.957, 10461.247, 486.099, 52855.460 25/05/06,05:03:41,13,06,1, 11.9,1,1, 3.957, 10461.233, 486.095, 52855.488 25/05/06,05:03:41,14,06,1, 11.9,1,1, 3.957, 10461.244, 486.091, 52855.485 25/05/06,05:03:41,15,06,1, 11.9,1,1, 3.957, 10461.251, 486.083, 52855.416 25/05/06,05:03:41,16,06,1, 11.9,1,1, 3.957, 10461.249, 486.099, 52855.515 25/05/06,05:03:41,17,06,1, 11.9,1,1, 3.957, 10461.254, 486.115, 52855.478 25/05/06,05:03:41,18,06,1, 11.9,1,1, 3.957, 10461.236, 486.121, 52855.503 25/05/06,05:03:41,19,06,1, 11.9,1,1, 3.957, 10461.238, 486.127, 52855.485 25/05/06,05:03:42,00,07,1, 11.9,1,1, 3.957, 10461.237, 486.127, 52855.485 25/05/06,05:03:42,01,07,1, 11.9,1,1, 3.957, 10461.247, 486.177, 52855.585 25/05/06,05:03:42,02,07,1, 11.9,1,1, 3.957, 10461.241, 486.136, 52855.494 25/05/06,05:03:42,03,07,1, 11.9,1,1, 3.957, 10461.226, 486.125, 52855.556 25/05/06,05:03:42,04,07,1, 11.9,1,1, 3.957, 10461.238, 486.173, 52855.529 25/05/06,05:03:42,05,07,1, 11.9,1,1, 3.957, 10461.235, 486.153, 52855.501 25/05/06,05:03:42,06,07,1, 11.9,1,1, 3.957, 10461.257, 486.171, 52855.557 25/05/06,05:03:42,07,07,1, 11.9,1,1, 3.957, 10461.235, 486.203, 52855.577 25/05/06,05:03:42,08,07,1, 11.9,1,1, 3.957, 10461.234, 486.193, 52855.551 25/05/06,05:03:42,09,07,1, 11.9,1,1, 3.957, 10461.224, 486.191, 52855.509 25/05/06,05:03:42,10,07,1, 11.9,1,1, 3.957, 10461.203, 486.197, 52855.569 25/05/06,05:03:42,11,07,1, 11.9,1,1, 3.957, 10461.219, 486.192, 52855.564 25/05/06,05:03:42,12,07,1, 11.9,1,1, 3.957, 10461.256, 486.170, 52855.550 25/05/06,05:03:42,13,07,1, 11.9,1,1, 3.957, 10461.210, 486.216, 52855.546 25/05/06,05:03:42,14,07,1, 11.9,1,1, 3.957, 10461.220, 486.234, 52855.575 25/05/06,05:03:42,15,07,1, 11.9,1,1, 3.957, 10461.231, 486.225, 52855.582 25/05/06,05:03:42,16,07,1, 11.9,1,1, 3.957, 10461.242, 486.255, 52855.570 25/05/06,05:03:42,17,07,1, 11.9,1,1, 3.957, 10461.252, 486.252, 52855.641 25/05/06,05:03:42,18,07,1, 11.9,1,1, 3.957, 10461.240, 486.261, 52855.650 25/05/06,05:03:42,19,07,1, 11.9,1,1, 3.957, 10461.250, 486.276, 52855.650 25/05/06,05:03:43,00,07,1, 11.9,1,1, 3.958, 10461.246, 486.276, 52855.650 25/05/06,05:03:43,01,07,1, 11.9,1,1, 3.958, 10461.230, 486.292, 52855.651 25/05/06,05:03:43,02,07,1, 11.9,1,1, 3.958, 10461.232, 486.335, 52855.732 25/05/06,05:03:43,03,07,1, 11.9,1,1, 3.958, 10461.265, 486.295, 52855.505 25/05/06,05:03:43,04,07,1, 11.9,1,1, 3.958, 10461.217, 486.326, 52855.671 25/05/06,05:03:43,05,07,1, 11.9,1,1, 3.958, 10461.220, 486.311, 52855.745 25/05/06,05:03:43,06,07,1, 11.9,1,1, 3.958, 10461.255, 486.305, 52855.628 25/05/06,05:03:43,07,07,1, 11.9,1,1, 3.958, 10461.242, 486.326, 52855.710 25/05/06,05:03:43,08,07,1, 11.9,1,1, 3.958, 10461.280, 486.331, 52855.722 25/05/06,05:03:43,09,07,1, 11.9,1,1, 3.958, 10461.254, 486.342, 52855.699 25/05/06,05:03:43,10,07,1, 11.9,1,1, 3.958, 10461.275, 486.373, 52855.713 25/05/06,05:03:43,11,07,1, 11.9,1,1, 3.958, 10461.267, 486.358, 52855.715 25/05/06,05:03:43,12,07,1, 11.9,1,1, 3.958, 10461.260, 486.367, 52855.766 25/05/06,05:03:43,13,07,1, 11.9,1,1, 3.958, 10461.256, 486.405, 52855.711 25/05/06,05:03:43,14,07,1, 11.9,1,1, 3.958, 10461.252, 486.401, 52855.762 25/05/06,05:03:43,15,07,1, 11.9,1,1, 3.958, 10461.259, 486.390, 52855.747 25/05/06,05:03:43,16,07,1, 11.9,1,1, 3.958, 10461.265, 486.408, 52855.780 25/05/06,05:03:43,17,07,1, 11.9,1,1, 3.958, 10461.277, 486.410, 52855.701 25/05/06,05:03:43,18,07,1, 11.9,1,1, 3.958, 10461.284, 486.437, 52855.741 25/05/06,05:03:43,19,07,1, 11.9,1,1, 3.958, 10461.264, 486.448, 52855.761 25/05/06,05:03:44,00,07,1, 11.9,1,1, 3.955, 10461.262, 486.448, 52855.761 25/05/06,05:03:44,01,07,1, 11.9,1,1, 3.955, 10461.272, 486.434, 52855.755 25/05/06,05:03:44,02,07,1, 11.9,1,1, 3.955, 10461.299, 486.446, 52855.738 25/05/06,05:03:44,03,07,1, 11.9,1,1, 3.955, 10461.267, 486.450, 52855.755 25/05/06,05:03:44,04,07,1, 11.9,1,1, 3.955, 10461.293, 486.470, 52855.814 25/05/06,05:03:44,05,07,1, 11.9,1,1, 3.955, 10461.286, 486.483, 52855.866 25/05/06,05:03:44,06,07,1, 11.9,1,1, 3.955, 10461.283, 486.504, 52855.780 25/05/06,05:03:44,07,07,1, 11.9,1,1, 3.955, 10461.289, 486.483, 52855.805 25/05/06,05:03:44,08,07,1, 11.9,1,1, 3.955, 10461.290, 486.495, 52855.809 25/05/06,05:03:44,09,07,1, 11.9,1,1, 3.955, 10461.300, 486.499, 52855.797 25/05/06,05:03:44,10,07,1, 11.9,1,1, 3.955, 10461.312, 486.495, 52855.776 25/05/06,05:03:44,11,07,1, 11.9,1,1, 3.955, 10461.351, 486.510, 52855.797 25/05/06,05:03:44,12,07,1, 11.9,1,1, 3.955, 10461.342, 486.514, 52855.842 25/05/06,05:03:44,13,07,1, 11.9,1,1, 3.955, 10461.330, 486.514, 52855.626 25/05/06,05:03:44,14,07,1, 11.9,1,1, 3.955, 10461.311, 486.543, 52855.805 25/05/06,05:03:44,15,07,1, 11.9,1,1, 3.955, 10461.313, 486.569, 52855.849 25/05/06,05:03:44,16,07,1, 11.9,1,1, 3.955, 10461.306, 486.542, 52855.914 25/05/06,05:03:44,17,07,1, 11.9,1,1, 3.955, 10461.333, 486.545, 52855.830 25/05/06,05:03:44,18,07,1, 11.9,1,1, 3.955, 10461.349, 486.557, 52855.880 25/05/06,05:03:44,19,07,1, 11.9,1,1, 3.955, 10461.367, 486.564, 52855.861 25/05/06,05:03:45,00,07,1, 11.9,1,1, 3.956, 10461.363, 486.564, 52855.861 25/05/06,05:03:45,01,07,1, 11.9,1,1, 3.956, 10461.346, 486.584, 52855.931 25/05/06,05:03:45,02,07,1, 11.9,1,1, 3.956, 10461.373, 486.599, 52855.963 25/05/06,05:03:45,03,07,1, 11.9,1,1, 3.956, 10461.360, 486.591, 52855.853 25/05/06,05:03:45,04,07,1, 11.9,1,1, 3.956, 10461.346, 486.587, 52855.784 25/05/06,05:03:45,05,07,1, 11.9,1,1, 3.956, 10461.368, 486.609, 52855.902 25/05/06,05:03:45,06,07,1, 11.9,1,1, 3.956, 10461.393, 486.575, 52855.908 25/05/06,05:03:45,07,07,1, 11.9,1,1, 3.956, 10461.406, 486.623, 52855.884 25/05/06,05:03:45,08,07,1, 11.9,1,1, 3.956, 10461.405, 486.645, 52855.995 25/05/06,05:03:45,09,07,1, 11.9,1,1, 3.956, 10461.410, 486.633, 52855.928 25/05/06,05:03:45,10,07,1, 11.9,1,1, 3.956, 10461.409, 486.630, 52855.913 25/05/06,05:03:45,11,07,1, 11.9,1,1, 3.956, 10461.437, 486.622, 52855.899 25/05/06,05:03:45,12,07,1, 11.9,1,1, 3.956, 10461.424, 486.613, 52855.948 25/05/06,05:03:45,13,07,1, 11.9,1,1, 3.956, 10461.417, 486.592, 52855.931 25/05/06,05:03:45,14,07,1, 11.9,1,1, 3.956, 10461.420, 486.634, 52855.892 25/05/06,05:03:45,15,07,1, 11.9,1,1, 3.956, 10461.426, 486.632, 52855.953 25/05/06,05:03:45,16,07,1, 11.9,1,1, 3.956, 10461.431, 486.663, 52856.016 25/05/06,05:03:45,17,07,1, 11.9,1,1, 3.956, 10461.480, 486.648, 52855.907 25/05/06,05:03:45,18,07,1, 11.9,1,1, 3.956, 10461.480, 486.653, 52855.934 25/05/06,05:03:45,19,07,1, 11.9,1,1, 3.956, 10461.463, 486.624, 52855.998 25/05/06,05:03:46,00,07,1, 11.9,1,1, 3.957, 10461.463, 486.624, 52855.998 25/05/06,05:03:46,01,07,1, 11.9,1,1, 3.957, 10461.473, 486.656, 52855.954 25/05/06,05:03:46,02,07,1, 11.9,1,1, 3.957, 10461.468, 486.667, 52856.004 25/05/06,05:03:46,03,07,1, 11.9,1,1, 3.957, 10461.501, 486.661, 52856.022 25/05/06,05:03:46,04,07,1, 11.9,1,1, 3.957, 10461.493, 486.671, 52855.972 25/05/06,05:03:46,05,07,1, 11.9,1,1, 3.957, 10461.506, 486.653, 52855.984 25/05/06,05:03:46,06,07,1, 11.9,1,1, 3.957, 10461.473, 486.667, 52856.076 25/05/06,05:03:46,07,07,1, 11.9,1,1, 3.957, 10461.502, 486.638, 52855.928 25/05/06,05:03:46,08,07,1, 11.9,1,1, 3.957, 10461.512, 486.645, 52856.046 25/05/06,05:03:46,09,07,1, 11.9,1,1, 3.957, 10461.489, 486.669, 52855.977 25/05/06,05:03:46,10,07,1, 11.9,1,1, 3.957, 10461.539, 486.650, 52856.013 25/05/06,05:03:46,11,07,1, 11.9,1,1, 3.957, 10461.547, 486.681, 52856.042 25/05/06,05:03:46,12,07,1, 11.9,1,1, 3.957, 10461.527, 486.671, 52856.001 25/05/06,05:03:46,13,07,1, 11.9,1,1, 3.957, 10461.543, 486.648, 52855.996 25/05/06,05:03:46,14,07,1, 11.9,1,1, 3.957, 10461.576, 486.669, 52856.003 25/05/06,05:03:46,15,07,1, 11.9,1,1, 3.957, 10461.573, 486.660, 52855.986 25/05/06,05:03:46,16,07,1, 11.9,1,1, 3.957, 10461.559, 486.666, 52856.055 25/05/06,05:03:46,17,07,1, 11.9,1,1, 3.957, 10461.571, 486.653, 52856.069 25/05/06,05:03:46,18,07,1, 11.9,1,1, 3.957, 10461.560, 486.663, 52856.055 25/05/06,05:03:46,19,07,1, 11.9,1,1, 3.957, 10461.603, 486.692, 52856.039 25/05/06,05:03:47,00,07,1, 11.9,1,1, 3.959, 10461.596, 486.692, 52856.039 25/05/06,05:03:47,01,07,1, 11.9,1,1, 3.959, 10461.580, 486.653, 52856.032 25/05/06,05:03:47,02,07,1, 11.9,1,1, 3.959, 10461.598, 486.670, 52856.010 25/05/06,05:03:47,03,07,1, 11.9,1,1, 3.959, 10461.605, 486.653, 52856.046 25/05/06,05:03:47,04,07,1, 11.9,1,1, 3.959, 10461.636, 486.642, 52856.113 25/05/06,05:03:47,05,07,1, 11.9,1,1, 3.959, 10461.632, 486.669, 52856.090 25/05/06,05:03:47,06,07,1, 11.9,1,1, 3.959, 10461.645, 486.656, 52856.076 25/05/06,05:03:47,07,07,1, 11.9,1,1, 3.959, 10461.640, 486.649, 52856.024 25/05/06,05:03:47,08,07,1, 11.9,1,1, 3.959, 10461.669, 486.662, 52856.022 25/05/06,05:03:47,09,07,1, 11.9,1,1, 3.959, 10461.663, 486.678, 52856.057 25/05/06,05:03:47,10,07,1, 11.9,1,1, 3.959, 10461.663, 486.678, 52856.055 25/05/06,05:03:47,11,07,1, 11.9,1,1, 3.959, 10461.676, 486.631, 52856.089 25/05/06,05:03:47,12,07,1, 11.9,1,1, 3.959, 10461.693, 486.657, 52856.099 25/05/06,05:03:47,13,07,1, 11.9,1,1, 3.959, 10461.682, 486.659, 52856.080 25/05/06,05:03:47,14,07,1, 11.9,1,1, 3.959, 10461.710, 486.655, 52856.132 25/05/06,05:03:47,15,07,1, 11.9,1,1, 3.959, 10461.714, 486.627, 52856.022 25/05/06,05:03:47,16,07,1, 11.9,1,1, 3.959, 10461.725, 486.645, 52856.042 25/05/06,05:03:47,17,07,1, 11.9,1,1, 3.959, 10461.720, 486.645, 52856.053 25/05/06,05:03:47,18,07,1, 11.9,1,1, 3.959, 10461.741, 486.656, 52856.118 25/05/06,05:03:47,19,07,1, 11.9,1,1, 3.959, 10461.748, 486.669, 52856.133 25/05/06,05:03:48,00,07,1, 11.9,1,1, 3.962, 10461.746, 486.669, 52856.133 25/05/06,05:03:48,01,07,1, 11.9,1,1, 3.962, 10461.795, 486.678, 52856.169 25/05/06,05:03:48,02,07,1, 11.9,1,1, 3.962, 10461.786, 486.646, 52856.115 25/05/06,05:03:48,03,07,1, 11.9,1,1, 3.962, 10461.779, 486.648, 52856.086 25/05/06,05:03:48,04,07,1, 11.9,1,1, 3.962, 10461.820, 486.658, 52856.206 25/05/06,05:03:48,05,07,1, 11.9,1,1, 3.962, 10461.836, 486.646, 52856.143 25/05/06,05:03:48,06,07,1, 11.9,1,1, 3.962, 10461.857, 486.634, 52856.110 25/05/06,05:03:48,07,07,1, 11.9,1,1, 3.962, 10461.866, 486.648, 52856.218 25/05/06,05:03:48,08,07,1, 11.9,1,1, 3.962, 10461.870, 486.657, 52856.170 25/05/06,05:03:48,09,07,1, 11.9,1,1, 3.962, 10461.877, 486.628, 52856.175 25/05/06,05:03:48,10,07,1, 11.9,1,1, 3.962, 10461.893, 486.619, 52856.132 25/05/06,05:03:48,11,07,1, 11.9,1,1, 3.962, 10461.882, 486.635, 52856.219 25/05/06,05:03:48,12,07,1, 11.9,1,1, 3.962, 10461.915, 486.621, 52856.155 25/05/06,05:03:48,13,07,1, 11.9,1,1, 3.962, 10461.921, 486.606, 52856.212 25/05/06,05:03:48,14,07,1, 11.9,1,1, 3.962, 10461.938, 486.627, 52856.237 25/05/06,05:03:48,15,07,1, 11.9,1,1, 3.962, 10461.964, 486.635, 52856.233 25/05/06,05:03:48,16,07,1, 11.9,1,1, 3.962, 10461.957, 486.653, 52856.218 25/05/06,05:03:48,17,07,1, 11.9,1,1, 3.962, 10461.961, 486.612, 52856.198 25/05/06,05:03:48,18,07,1, 11.9,1,1, 3.962, 10461.980, 486.622, 52856.164 25/05/06,05:03:48,19,07,1, 11.9,1,1, 3.962, 10461.988, 486.617, 52856.295 25/05/06,05:03:49,00,07,1, 11.9,1,1, 3.961, 10461.980, 486.617, 52856.295 25/05/06,05:03:49,01,07,1, 11.9,1,1, 3.961, 10462.044, 486.645, 52856.253 25/05/06,05:03:49,02,07,1, 11.9,1,1, 3.961, 10462.043, 486.625, 52856.170 25/05/06,05:03:49,03,07,1, 11.9,1,1, 3.961, 10462.054, 486.613, 52856.206 25/05/06,05:03:49,04,07,1, 11.9,1,1, 3.961, 10462.088, 486.618, 52856.219 25/05/06,05:03:49,05,07,1, 11.9,1,1, 3.961, 10462.068, 486.634, 52856.256 25/05/06,05:03:49,06,07,1, 11.9,1,1, 3.961, 10462.084, 486.595, 52856.202 25/05/06,05:03:49,07,07,1, 11.9,1,1, 3.961, 10462.114, 486.628, 52856.233 25/05/06,05:03:49,08,07,1, 11.9,1,1, 3.961, 10462.098, 486.614, 52856.274 25/05/06,05:03:49,09,07,1, 11.9,1,1, 3.961, 10462.091, 486.649, 52856.325 25/05/06,05:03:49,10,07,1, 11.9,1,1, 3.961, 10462.137, 486.641, 52856.248 25/05/06,05:03:49,11,07,1, 11.9,1,1, 3.961, 10462.141, 486.624, 52856.271 25/05/06,05:03:49,12,07,1, 11.9,1,1, 3.961, 10462.144, 486.616, 52856.255 25/05/06,05:03:49,13,07,1, 11.9,1,1, 3.961, 10462.148, 486.622, 52856.218 25/05/06,05:03:49,14,07,1, 11.9,1,1, 3.961, 10462.197, 486.629, 52856.280 25/05/06,05:03:49,15,07,1, 11.9,1,1, 3.961, 10462.176, 486.617, 52856.299 25/05/06,05:03:49,16,07,1, 11.9,1,1, 3.961, 10462.197, 486.636, 52856.300 25/05/06,05:03:49,17,07,1, 11.9,1,1, 3.961, 10462.210, 486.652, 52856.333 25/05/06,05:03:49,18,07,1, 11.9,1,1, 3.961, 10462.183, 486.638, 52856.276 25/05/06,05:03:49,19,07,1, 11.9,1,1, 3.961, 10462.229, 486.643, 52856.246 25/05/06,05:03:50,00,08,1, 11.9,1,1, 3.961, 10462.222, 486.643, 52856.246 25/05/06,05:03:50,01,08,1, 11.9,1,1, 3.961, 10462.230, 486.637, 52856.338 25/05/06,05:03:50,02,08,1, 11.9,1,1, 3.961, 10462.245, 486.629, 52856.333 25/05/06,05:03:50,03,08,1, 11.9,1,1, 3.961, 10462.282, 486.650, 52856.348 25/05/06,05:03:50,04,08,1, 11.9,1,1, 3.961, 10462.295, 486.646, 52856.353 25/05/06,05:03:50,05,08,1, 11.9,1,1, 3.961, 10462.291, 486.634, 52856.303 25/05/06,05:03:50,06,08,1, 11.9,1,1, 3.961, 10462.282, 486.657, 52856.391 25/05/06,05:03:50,07,08,1, 11.9,1,1, 3.961, 10462.336, 486.621, 52856.361 25/05/06,05:03:50,08,08,1, 11.9,1,1, 3.961, 10462.352, 486.630, 52856.412 25/05/06,05:03:50,09,08,1, 11.9,1,1, 3.961, 10462.338, 486.658, 52856.378 25/05/06,05:03:50,10,08,1, 11.9,1,1, 3.961, 10462.375, 486.619, 52856.346 25/05/06,05:03:50,11,08,1, 11.9,1,1, 3.961, 10462.393, 486.613, 52856.312 25/05/06,05:03:50,12,08,1, 11.9,1,1, 3.961, 10462.359, 486.626, 52856.243 25/05/06,05:03:50,13,08,1, 11.9,1,1, 3.961, 10462.451, 486.616, 52856.341 25/05/06,05:03:50,14,08,1, 11.9,1,1, 3.961, 10462.427, 486.607, 52856.354 25/05/06,05:03:50,15,08,1, 11.9,1,1, 3.961, 10462.475, 486.602, 52856.201 25/05/06,05:03:50,16,08,1, 11.9,1,1, 3.961, 10462.424, 486.621, 52856.384 25/05/06,05:03:50,17,08,1, 11.9,1,1, 3.961, 10462.475, 486.632, 52856.451 25/05/06,05:03:50,18,08,1, 11.9,1,1, 3.961, 10462.452, 486.632, 52856.489 25/05/06,05:03:50,19,08,1, 11.9,1,1, 3.961, 10462.463, 486.649, 52856.442 25/05/06,05:03:51,00,08,1, 11.9,1,1, 3.958, 10462.456, 486.649, 52856.442 25/05/06,05:03:51,01,08,1, 11.9,1,1, 3.958, 10462.505, 486.612, 52856.486 25/05/06,05:03:51,02,08,1, 11.9,1,1, 3.958, 10462.527, 486.626, 52856.413 25/05/06,05:03:51,03,08,1, 11.9,1,1, 3.958, 10462.530, 486.636, 52856.434 25/05/06,05:03:51,04,08,1, 11.9,1,1, 3.958, 10462.541, 486.630, 52856.439 25/05/06,05:03:51,05,08,1, 11.9,1,1, 3.958, 10462.564, 486.658, 52856.445 25/05/06,05:03:51,06,08,1, 11.9,1,1, 3.958, 10462.573, 486.627, 52856.389 25/05/06,05:03:51,07,08,1, 11.9,1,1, 3.958, 10462.591, 486.632, 52856.469 25/05/06,05:03:51,08,08,1, 11.9,1,1, 3.958, 10462.593, 486.633, 52856.464 25/05/06,05:03:51,09,08,1, 11.9,1,1, 3.958, 10462.591, 486.633, 52856.398 25/05/06,05:03:51,10,08,1, 11.9,1,1, 3.958, 10462.655, 486.632, 52856.495 25/05/06,05:03:51,11,08,1, 11.9,1,1, 3.958, 10462.632, 486.634, 52856.467 25/05/06,05:03:51,12,08,1, 11.9,1,1, 3.958, 10462.654, 486.640, 52856.505 25/05/06,05:03:51,13,08,1, 11.9,1,1, 3.958, 10462.649, 486.659, 52856.558 25/05/06,05:03:51,14,08,1, 11.9,1,1, 3.958, 10462.654, 486.629, 52856.432 25/05/06,05:03:51,15,08,1, 11.9,1,1, 3.958, 10462.688, 486.643, 52856.518 25/05/06,05:03:51,16,08,1, 11.9,1,1, 3.958, 10462.698, 486.628, 52856.431 25/05/06,05:03:51,17,08,1, 11.9,1,1, 3.958, 10462.684, 486.633, 52856.481 25/05/06,05:03:51,18,08,1, 11.9,1,1, 3.958, 10462.706, 486.642, 52856.506 25/05/06,05:03:51,19,08,1, 11.9,1,1, 3.958, 10462.729, 486.640, 52856.529 25/05/06,05:03:52,00,08,1, 11.9,1,1, 3.960, 10462.723, 486.640, 52856.529 25/05/06,05:03:52,01,08,1, 11.9,1,1, 3.960, 10462.761, 486.653, 52856.538 25/05/06,05:03:52,02,08,1, 11.9,1,1, 3.960, 10462.774, 486.643, 52856.491 25/05/06,05:03:52,03,08,1, 11.9,1,1, 3.960, 10462.782, 486.644, 52856.463 25/05/06,05:03:52,04,08,1, 11.9,1,1, 3.960, 10462.785, 486.625, 52856.569 25/05/06,05:03:52,05,08,1, 11.9,1,1, 3.960, 10462.791, 486.627, 52856.362 25/05/06,05:03:52,06,08,1, 11.9,1,1, 3.960, 10462.831, 486.613, 52856.650 25/05/06,05:03:52,07,08,1, 11.9,1,1, 3.960, 10462.826, 486.633, 52856.562 25/05/06,05:03:52,08,08,1, 11.9,1,1, 3.960, 10462.859, 486.661, 52856.572 25/05/06,05:03:52,09,08,1, 11.9,1,1, 3.960, 10462.856, 486.613, 52856.611 25/05/06,05:03:52,10,08,1, 11.9,1,1, 3.960, 10462.861, 486.626, 52856.582 25/05/06,05:03:52,11,08,1, 11.9,1,1, 3.960, 10462.875, 486.598, 52856.566 25/05/06,05:03:52,12,08,1, 11.9,1,1, 3.960, 10462.882, 486.604, 52856.568 25/05/06,05:03:52,13,08,1, 11.9,1,1, 3.960, 10462.906, 486.610, 52856.616 25/05/06,05:03:52,14,08,1, 11.9,1,1, 3.960, 10462.929, 486.624, 52856.574 25/05/06,05:03:52,15,08,1, 11.9,1,1, 3.960, 10462.936, 486.637, 52856.597 25/05/06,05:03:52,16,08,1, 11.9,1,1, 3.960, 10462.929, 486.621, 52856.554 25/05/06,05:03:52,17,08,1, 11.9,1,1, 3.960, 10462.957, 486.609, 52856.547 25/05/06,05:03:52,18,08,1, 11.9,1,1, 3.960, 10462.979, 486.612, 52856.557 25/05/06,05:03:52,19,08,1, 11.9,1,1, 3.960, 10462.981, 486.627, 52856.617 25/05/06,05:03:53,00,09,1, 11.9,1,1, 3.960, 10462.973, 486.627, 52856.617 25/05/06,05:03:53,01,09,1, 11.9,1,1, 3.960, 10462.999, 486.632, 52856.635 25/05/06,05:03:53,02,09,1, 11.9,1,1, 3.960, 10463.035, 486.633, 52856.627 25/05/06,05:03:53,03,09,1, 11.9,1,1, 3.960, 10463.023, 486.616, 52856.631 25/05/06,05:03:53,04,09,1, 11.9,1,1, 3.960, 10463.027, 486.610, 52856.653 25/05/06,05:03:53,05,09,1, 11.9,1,1, 3.960, 10463.052, 486.620, 52856.592 25/05/06,05:03:53,06,09,1, 11.9,1,1, 3.960, 10463.041, 486.599, 52856.653 25/05/06,05:03:53,07,09,1, 11.9,1,1, 3.960, 10463.085, 486.621, 52856.719 25/05/06,05:03:53,08,09,1, 11.9,1,1, 3.960, 10463.102, 486.635, 52856.668 25/05/06,05:03:53,09,09,1, 11.9,1,1, 3.960, 10463.097, 486.604, 52856.716 25/05/06,05:03:53,10,09,1, 11.9,1,1, 3.960, 10463.116, 486.620, 52856.674 25/05/06,05:03:53,11,09,1, 11.9,1,1, 3.960, 10463.127, 486.605, 52856.716 25/05/06,05:03:53,12,09,1, 11.9,1,1, 3.960, 10463.145, 486.600, 52856.675 25/05/06,05:03:53,13,09,1, 11.9,1,1, 3.960, 10463.159, 486.572, 52856.619 25/05/06,05:03:53,14,09,1, 11.9,1,1, 3.960, 10463.170, 486.574, 52856.653 25/05/06,05:03:53,15,09,1, 11.9,1,1, 3.960, 10463.180, 486.603, 52856.678 25/05/06,05:03:53,16,09,1, 11.9,1,1, 3.960, 10463.189, 486.631, 52856.736 25/05/06,05:03:53,17,09,1, 11.9,1,1, 3.960, 10463.187, 486.600, 52856.688 25/05/06,05:03:53,18,09,1, 11.9,1,1, 3.960, 10463.226, 486.599, 52856.653 25/05/06,05:03:53,19,09,1, 11.9,1,1, 3.960, 10463.220, 486.610, 52856.699 25/05/06,05:03:54,00,09,1, 11.9,1,1, 3.958, 10463.215, 486.610, 52856.699 25/05/06,05:03:54,01,09,1, 11.9,1,1, 3.958, 10463.245, 486.583, 52856.681 25/05/06,05:03:54,02,09,1, 11.9,1,1, 3.958, 10463.256, 486.577, 52856.716 25/05/06,05:03:54,03,09,1, 11.9,1,1, 3.958, 10463.264, 486.583, 52856.699 25/05/06,05:03:54,04,09,1, 11.9,1,1, 3.958, 10463.299, 486.596, 52856.778 25/05/06,05:03:54,05,09,1, 11.9,1,1, 3.958, 10463.259, 486.570, 52856.751 25/05/06,05:03:54,06,09,1, 11.9,1,1, 3.958, 10463.307, 486.570, 52856.661 25/05/06,05:03:54,07,09,1, 11.9,1,1, 3.958, 10463.317, 486.544, 52856.678 25/05/06,05:03:54,08,09,1, 11.9,1,1, 3.958, 10463.340, 486.534, 52856.704 25/05/06,05:03:54,09,09,1, 11.9,1,1, 3.958, 10463.326, 486.550, 52856.687 25/05/06,05:03:54,10,09,1, 11.9,1,1, 3.958, 10463.352, 486.559, 52856.720 25/05/06,05:03:54,11,09,1, 11.9,1,1, 3.958, 10463.369, 486.549, 52856.711 25/05/06,05:03:54,12,09,1, 11.9,1,1, 3.958, 10463.354, 486.563, 52856.700 25/05/06,05:03:54,13,09,1, 11.9,1,1, 3.958, 10463.370, 486.545, 52856.796 25/05/06,05:03:54,14,09,1, 11.9,1,1, 3.958, 10463.361, 486.535, 52856.758 25/05/06,05:03:54,15,09,1, 11.9,1,1, 3.958, 10463.398, 486.487, 52856.771 25/05/06,05:03:54,16,09,1, 11.9,1,1, 3.958, 10463.376, 486.501, 52856.726 25/05/06,05:03:54,17,09,1, 11.9,1,1, 3.958, 10463.415, 486.507, 52856.852 25/05/06,05:03:54,18,09,1, 11.9,1,1, 3.958, 10463.422, 486.512, 52856.825 25/05/06,05:03:54,19,09,1, 11.9,1,1, 3.958, 10463.419, 486.536, 52856.832 25/05/06,05:03:55,00,08,1, 11.9,1,1, 3.958, 10463.415, 486.536, 52856.832 25/05/06,05:03:55,01,08,1, 11.9,1,1, 3.958, 10463.430, 486.489, 52856.782 25/05/06,05:03:55,02,08,1, 11.9,1,1, 3.958, 10463.451, 486.486, 52856.717 25/05/06,05:03:55,03,08,1, 11.9,1,1, 3.958, 10463.481, 486.485, 52856.875 25/05/06,05:03:55,04,08,1, 11.9,1,1, 3.958, 10463.408, 486.448, 52856.799 25/05/06,05:03:55,05,08,1, 11.9,1,1, 3.958, 10463.485, 486.466, 52856.817 25/05/06,05:03:55,06,08,1, 11.9,1,1, 3.958, 10463.468, 486.467, 52856.955 25/05/06,05:03:55,07,08,1, 11.9,1,1, 3.958, 10463.468, 486.485, 52856.808 25/05/06,05:03:55,08,08,1, 11.9,1,1, 3.958, 10463.468, 486.442, 52856.722 25/05/06,05:03:55,09,08,1, 11.9,1,1, 3.958, 10463.524, 486.445, 52856.766 25/05/06,05:03:55,10,08,1, 11.9,1,1, 3.958, 10463.500, 486.400, 52856.753 25/05/06,05:03:55,11,08,1, 11.9,1,1, 3.958, 10463.518, 486.416, 52856.774 25/05/06,05:03:55,12,08,1, 11.9,1,1, 3.958, 10463.552, 486.414, 52856.797 25/05/06,05:03:55,13,08,1, 11.9,1,1, 3.958, 10463.527, 486.394, 52856.794 25/05/06,05:03:55,14,08,1, 11.9,1,1, 3.958, 10463.541, 486.385, 52856.771 25/05/06,05:03:55,15,08,1, 11.9,1,1, 3.958, 10463.579, 486.386, 52856.786 25/05/06,05:03:55,16,08,1, 11.9,1,1, 3.958, 10463.536, 486.375, 52856.758 25/05/06,05:03:55,17,08,1, 11.9,1,1, 3.958, 10463.551, 486.383, 52856.791 25/05/06,05:03:55,18,08,1, 11.9,1,1, 3.958, 10463.548, 486.382, 52856.796 25/05/06,05:03:55,19,08,1, 11.9,1,1, 3.958, 10463.567, 486.348, 52856.873 25/05/06,05:03:56,00,08,1, 11.9,1,1, 3.962, 10463.566, 486.348, 52856.873 25/05/06,05:03:56,01,08,1, 11.9,1,1, 3.962, 10463.595, 486.327, 52856.806 25/05/06,05:03:56,02,08,1, 11.9,1,1, 3.962, 10463.593, 486.321, 52856.880 25/05/06,05:03:56,03,08,1, 11.9,1,1, 3.962, 10463.601, 486.321, 52856.844 25/05/06,05:03:56,04,08,1, 11.9,1,1, 3.962, 10463.625, 486.312, 52856.803 25/05/06,05:03:56,05,08,1, 11.9,1,1, 3.962, 10463.623, 486.305, 52856.873 25/05/06,05:03:56,06,08,1, 11.9,1,1, 3.962, 10463.640, 486.280, 52856.851 25/05/06,05:03:56,07,08,1, 11.9,1,1, 3.962, 10463.653, 486.307, 52856.854 25/05/06,05:03:56,08,08,1, 11.9,1,1, 3.962, 10463.660, 486.295, 52856.807 25/05/06,05:03:56,09,08,1, 11.9,1,1, 3.962, 10463.676, 486.283, 52856.687 25/05/06,05:03:56,10,08,1, 11.9,1,1, 3.962, 10463.675, 486.267, 52856.890 25/05/06,05:03:56,11,08,1, 11.9,1,1, 3.962, 10463.678, 486.235, 52856.806 25/05/06,05:03:56,12,08,1, 11.9,1,1, 3.962, 10463.684, 486.249, 52856.834 25/05/06,05:03:56,13,08,1, 11.9,1,1, 3.962, 10463.695, 486.222, 52856.861 25/05/06,05:03:56,14,08,1, 11.9,1,1, 3.962, 10463.705, 486.263, 52856.854 25/05/06,05:03:56,15,08,1, 11.9,1,1, 3.962, 10463.704, 486.235, 52856.922 25/05/06,05:03:56,16,08,1, 11.9,1,1, 3.962, 10463.697, 486.213, 52856.779 25/05/06,05:03:56,17,08,1, 11.9,1,1, 3.962, 10463.698, 486.231, 52856.848 25/05/06,05:03:56,18,08,1, 11.9,1,1, 3.962, 10463.722, 486.174, 52856.827 25/05/06,05:03:56,19,08,1, 11.9,1,1, 3.962, 10463.696, 486.181, 52856.887 25/05/06,05:03:57,00,08,1, 11.9,1,1, 3.958, 10463.691, 486.181, 52856.887 25/05/06,05:03:57,01,08,1, 11.9,1,1, 3.958, 10463.731, 486.163, 52856.920 25/05/06,05:03:57,02,08,1, 11.9,1,1, 3.958, 10463.685, 486.157, 52856.995 25/05/06,05:03:57,03,08,1, 11.9,1,1, 3.958, 10463.745, 486.135, 52856.943 25/05/06,05:03:57,04,08,1, 11.9,1,1, 3.958, 10463.755, 486.121, 52856.982 25/05/06,05:03:57,05,08,1, 11.9,1,1, 3.958, 10463.754, 486.115, 52857.100 25/05/06,05:03:57,06,08,1, 11.9,1,1, 3.958, 10463.742, 486.104, 52857.029 25/05/06,05:03:57,07,08,1, 11.9,1,1, 3.958, 10463.728, 486.130, 52857.076 25/05/06,05:03:57,08,08,1, 11.9,1,1, 3.958, 10463.748, 486.107, 52857.070 25/05/06,05:03:57,09,08,1, 11.9,1,1, 3.958, 10463.760, 486.115, 52857.020 25/05/06,05:03:57,10,08,1, 11.9,1,1, 3.958, 10463.733, 486.113, 52857.035 25/05/06,05:03:57,11,08,1, 11.9,1,1, 3.958, 10463.753, 486.096, 52857.057 25/05/06,05:03:57,12,08,1, 11.9,1,1, 3.958, 10463.769, 486.061, 52857.062 25/05/06,05:03:57,13,08,1, 11.9,1,1, 3.958, 10463.757, 486.073, 52856.983 25/05/06,05:03:57,14,08,1, 11.9,1,1, 3.958, 10463.789, 486.043, 52857.017 25/05/06,05:03:57,15,08,1, 11.9,1,1, 3.958, 10463.768, 486.036, 52857.009 25/05/06,05:03:57,16,08,1, 11.9,1,1, 3.958, 10463.752, 486.042, 52857.057 25/05/06,05:03:57,17,08,1, 11.9,1,1, 3.958, 10463.773, 486.054, 52857.056 25/05/06,05:03:57,18,08,1, 11.9,1,1, 3.958, 10463.783, 486.030, 52857.026 25/05/06,05:03:57,19,08,1, 11.9,1,1, 3.958, 10463.801, 486.035, 52857.102 25/05/06,05:03:58,00,08,1, 12.0,1,1, 3.960, 10463.799, 486.035, 52857.102 25/05/06,05:03:58,01,08,1, 12.0,1,1, 3.960, 10463.799, 486.005, 52857.063 25/05/06,05:03:58,02,08,1, 12.0,1,1, 3.960, 10463.776, 485.998, 52857.087 25/05/06,05:03:58,03,08,1, 12.0,1,1, 3.960, 10463.807, 486.003, 52857.054 25/05/06,05:03:58,04,08,1, 12.0,1,1, 3.960, 10463.789, 485.986, 52857.103 25/05/06,05:03:58,05,08,1, 12.0,1,1, 3.960, 10463.805, 485.981, 52857.124 25/05/06,05:03:58,06,08,1, 12.0,1,1, 3.960, 10463.819, 485.963, 52857.061 25/05/06,05:03:58,07,08,1, 12.0,1,1, 3.960, 10463.789, 485.941, 52857.094 25/05/06,05:03:58,08,08,1, 12.0,1,1, 3.960, 10463.801, 485.947, 52857.156 25/05/06,05:03:58,09,08,1, 12.0,1,1, 3.960, 10463.798, 485.944, 52857.064 25/05/06,05:03:58,10,08,1, 12.0,1,1, 3.960, 10463.814, 485.939, 52857.047 25/05/06,05:03:58,11,08,1, 12.0,1,1, 3.960, 10463.814, 485.942, 52857.049 25/05/06,05:03:58,12,08,1, 12.0,1,1, 3.960, 10463.831, 485.933, 52857.037 25/05/06,05:03:58,13,08,1, 12.0,1,1, 3.960, 10463.821, 485.923, 52857.053 25/05/06,05:03:58,14,08,1, 12.0,1,1, 3.960, 10463.823, 485.914, 52857.066 25/05/06,05:03:58,15,08,1, 12.0,1,1, 3.960, 10463.851, 485.935, 52857.063 25/05/06,05:03:58,16,08,1, 12.0,1,1, 3.960, 10463.841, 485.928, 52857.132 25/05/06,05:03:58,17,08,1, 12.0,1,1, 3.960, 10463.844, 485.898, 52857.143 25/05/06,05:03:58,18,08,1, 12.0,1,1, 3.960, 10463.827, 485.889, 52857.116 25/05/06,05:03:58,19,08,1, 12.0,1,1, 3.960, 10463.845, 485.872, 52857.115 25/05/06,05:03:59,00,08,1, 11.9,1,1, 3.961, 10463.841, 485.872, 52857.115 25/05/06,05:03:59,01,08,1, 11.9,1,1, 3.961, 10463.830, 485.900, 52857.122 25/05/06,05:03:59,02,08,1, 11.9,1,1, 3.961, 10463.821, 485.881, 52857.124 25/05/06,05:03:59,03,08,1, 11.9,1,1, 3.961, 10463.819, 485.867, 52857.098 25/05/06,05:03:59,04,08,1, 11.9,1,1, 3.961, 10463.837, 485.878, 52857.194 25/05/06,05:03:59,05,08,1, 11.9,1,1, 3.961, 10463.838, 485.862, 52857.166 25/05/06,05:03:59,06,08,1, 11.9,1,1, 3.961, 10463.836, 485.861, 52857.156 25/05/06,05:03:59,07,08,1, 11.9,1,1, 3.961, 10463.844, 485.844, 52857.152 25/05/06,05:03:59,08,08,1, 11.9,1,1, 3.961, 10463.857, 485.848, 52857.152 25/05/06,05:03:59,09,08,1, 11.9,1,1, 3.961, 10463.836, 485.854, 52857.216 25/05/06,05:03:59,10,08,1, 11.9,1,1, 3.961, 10463.831, 485.842, 52857.181 25/05/06,05:03:59,11,08,1, 11.9,1,1, 3.961, 10463.850, 485.814, 52857.195 25/05/06,05:03:59,12,08,1, 11.9,1,1, 3.961, 10463.828, 485.840, 52857.210 25/05/06,05:03:59,13,08,1, 11.9,1,1, 3.961, 10463.857, 485.794, 52857.184 25/05/06,05:03:59,14,08,1, 11.9,1,1, 3.961, 10463.860, 485.820, 52857.146 25/05/06,05:03:59,15,08,1, 11.9,1,1, 3.961, 10463.862, 485.852, 52857.224 25/05/06,05:03:59,16,08,1, 11.9,1,1, 3.961, 10463.841, 485.808, 52857.138 25/05/06,05:03:59,17,08,1, 11.9,1,1, 3.961, 10463.850, 485.802, 52857.206 25/05/06,05:03:59,18,08,1, 11.9,1,1, 3.961, 10463.840, 485.787, 52857.180 25/05/06,05:03:59,19,08,1, 11.9,1,1, 3.961, 10463.869, 485.815, 52857.219 25/05/06,05:04:00,00,08,1, 11.9,1,1, 3.957, 10463.866, 485.815, 52857.219 25/05/06,05:04:00,01,08,1, 11.9,1,1, 3.957, 10463.843, 485.801, 52857.239 25/05/06,05:04:00,02,08,1, 11.9,1,1, 3.957, 10463.830, 485.792, 52857.085 25/05/06,05:04:00,03,08,1, 11.9,1,1, 3.957, 10463.856, 485.769, 52857.021 25/05/06,05:04:00,04,08,1, 11.9,1,1, 3.957, 10463.823, 485.755, 52857.098 25/05/06,05:04:00,05,08,1, 11.9,1,1, 3.957, 10463.851, 485.774, 52857.022 25/05/06,05:04:00,06,08,1, 11.9,1,1, 3.957, 10463.878, 485.780, 52857.064 25/05/06,05:04:00,07,08,1, 11.9,1,1, 3.957, 10463.844, 485.761, 52857.102 25/05/06,05:04:00,08,08,1, 11.9,1,1, 3.957, 10463.847, 485.777, 52857.093 25/05/06,05:04:00,09,08,1, 11.9,1,1, 3.957, 10463.848, 485.772, 52857.102 25/05/06,05:04:00,10,08,1, 11.9,1,1, 3.957, 10463.835, 485.756, 52857.190 25/05/06,05:04:00,11,08,1, 11.9,1,1, 3.957, 10463.864, 485.740, 52857.113 25/05/06,05:04:00,12,08,1, 11.9,1,1, 3.957, 10463.868, 485.736, 52857.146 25/05/06,05:04:00,13,08,1, 11.9,1,1, 3.957, 10463.870, 485.720, 52856.990 25/05/06,05:04:00,14,08,1, 11.9,1,1, 3.957, 10463.867, 485.753, 52857.090 25/05/06,05:04:00,15,08,1, 11.9,1,1, 3.957, 10463.847, 485.766, 52857.110 25/05/06,05:04:00,16,08,1, 11.9,1,1, 3.957, 10463.862, 485.754, 52857.135 25/05/06,05:04:00,17,08,1, 11.9,1,1, 3.957, 10463.842, 485.739, 52857.190 25/05/06,05:04:00,18,08,1, 11.9,1,1, 3.957, 10463.848, 485.746, 52857.159 25/05/06,05:04:00,19,08,1, 11.9,1,1, 3.957, 10463.842, 485.717, 52857.165 25/05/06,05:04:01,00,08,1, 11.9,1,1, 3.961, 10463.841, 485.717, 52857.165 25/05/06,05:04:01,01,08,1, 11.9,1,1, 3.961, 10463.840, 485.720, 52857.195 25/05/06,05:04:01,02,08,1, 11.9,1,1, 3.961, 10463.817, 485.736, 52857.207 25/05/06,05:04:01,03,08,1, 11.9,1,1, 3.961, 10463.840, 485.728, 52857.163 25/05/06,05:04:01,04,08,1, 11.9,1,1, 3.961, 10463.837, 485.739, 52857.228 25/05/06,05:04:01,05,08,1, 11.9,1,1, 3.961, 10463.805, 485.714, 52857.164 25/05/06,05:04:01,06,08,1, 11.9,1,1, 3.961, 10463.820, 485.690, 52857.215 25/05/06,05:04:01,07,08,1, 11.9,1,1, 3.961, 10463.820, 485.698, 52857.188 25/05/06,05:04:01,08,08,1, 11.9,1,1, 3.961, 10463.833, 485.718, 52857.176 25/05/06,05:04:01,09,08,1, 11.9,1,1, 3.961, 10463.802, 485.728, 52857.247 25/05/06,05:04:01,10,08,1, 11.9,1,1, 3.961, 10463.785, 485.719, 52857.275 25/05/06,05:04:01,11,08,1, 11.9,1,1, 3.961, 10463.798, 485.712, 52857.273 25/05/06,05:04:01,12,08,1, 11.9,1,1, 3.961, 10463.787, 485.723, 52857.194 25/05/06,05:04:01,13,08,1, 11.9,1,1, 3.961, 10463.773, 485.705, 52857.260 25/05/06,05:04:01,14,08,1, 11.9,1,1, 3.961, 10463.790, 485.735, 52857.235 25/05/06,05:04:01,15,08,1, 11.9,1,1, 3.961, 10463.765, 485.727, 52857.281 25/05/06,05:04:01,16,08,1, 11.9,1,1, 3.961, 10463.770, 485.737, 52857.247 25/05/06,05:04:01,17,08,1, 11.9,1,1, 3.961, 10463.779, 485.736, 52857.259 25/05/06,05:04:01,18,08,1, 11.9,1,1, 3.961, 10463.754, 485.765, 52857.227 25/05/06,05:04:01,19,08,1, 11.9,1,1, 3.961, 10463.744, 485.722, 52857.253 25/05/06,05:04:02,00,08,1, 11.9,1,1, 3.958, 10463.741, 485.722, 52857.253 25/05/06,05:04:02,01,08,1, 11.9,1,1, 3.958, 10463.744, 485.740, 52857.285 25/05/06,05:04:02,02,08,1, 11.9,1,1, 3.958, 10463.768, 485.735, 52857.243 25/05/06,05:04:02,03,08,1, 11.9,1,1, 3.958, 10463.742, 485.758, 52857.273 25/05/06,05:04:02,04,08,1, 11.9,1,1, 3.958, 10463.756, 485.755, 52857.289 25/05/06,05:04:02,05,08,1, 11.9,1,1, 3.958, 10463.761, 485.769, 52857.325 25/05/06,05:04:02,06,08,1, 11.9,1,1, 3.958, 10463.745, 485.758, 52857.255 25/05/06,05:04:02,07,08,1, 11.9,1,1, 3.958, 10463.755, 485.756, 52857.301 25/05/06,05:04:02,08,08,1, 11.9,1,1, 3.958, 10463.740, 485.747, 52857.301 25/05/06,05:04:02,09,08,1, 11.9,1,1, 3.958, 10463.738, 485.770, 52857.293 25/05/06,05:04:02,10,08,1, 11.9,1,1, 3.958, 10463.730, 485.779, 52857.284 25/05/06,05:04:02,11,08,1, 11.9,1,1, 3.958, 10463.726, 485.799, 52857.319 25/05/06,05:04:02,12,08,1, 11.9,1,1, 3.958, 10463.725, 485.782, 52857.314 25/05/06,05:04:02,13,08,1, 11.9,1,1, 3.958, 10463.710, 485.804, 52857.289 25/05/06,05:04:02,14,08,1, 11.9,1,1, 3.958, 10463.729, 485.821, 52857.443 25/05/06,05:04:02,15,08,1, 11.9,1,1, 3.958, 10463.698, 485.832, 52857.338 25/05/06,05:04:02,16,08,1, 11.9,1,1, 3.958, 10463.669, 485.828, 52857.361 25/05/06,05:04:02,17,08,1, 11.9,1,1, 3.958, 10463.682, 485.848, 52857.430 25/05/06,05:04:02,18,08,1, 11.9,1,1, 3.958, 10463.706, 485.829, 52857.307 25/05/06,05:04:02,19,08,1, 11.9,1,1, 3.958, 10463.688, 485.828, 52857.264 25/05/06,05:04:03,00,08,1, 12.0,1,1, 3.958, 10463.682, 485.828, 52857.264 25/05/06,05:04:03,01,08,1, 12.0,1,1, 3.958, 10463.662, 485.821, 52857.348 25/05/06,05:04:03,02,08,1, 12.0,1,1, 3.958, 10463.662, 485.829, 52857.380 25/05/06,05:04:03,03,08,1, 12.0,1,1, 3.958, 10463.689, 485.869, 52857.412 25/05/06,05:04:03,04,08,1, 12.0,1,1, 3.958, 10463.651, 485.844, 52857.404 25/05/06,05:04:03,05,08,1, 12.0,1,1, 3.958, 10463.639, 485.855, 52857.379 25/05/06,05:04:03,06,08,1, 12.0,1,1, 3.958, 10463.665, 485.871, 52857.355 25/05/06,05:04:03,07,08,1, 12.0,1,1, 3.958, 10463.640, 485.860, 52857.325 25/05/06,05:04:03,08,08,1, 12.0,1,1, 3.958, 10463.620, 485.849, 52857.426 25/05/06,05:04:03,09,08,1, 12.0,1,1, 3.958, 10463.631, 485.877, 52857.417 25/05/06,05:04:03,10,08,1, 12.0,1,1, 3.958, 10463.614, 485.870, 52857.415 25/05/06,05:04:03,11,08,1, 12.0,1,1, 3.958, 10463.617, 485.900, 52857.564 25/05/06,05:04:03,12,08,1, 12.0,1,1, 3.958, 10463.595, 485.898, 52857.476 25/05/06,05:04:03,13,08,1, 12.0,1,1, 3.958, 10463.570, 485.909, 52857.515 25/05/06,05:04:03,14,08,1, 12.0,1,1, 3.958, 10463.582, 485.873, 52857.457 25/05/06,05:04:03,15,08,1, 12.0,1,1, 3.958, 10463.548, 485.891, 52857.447 25/05/06,05:04:03,16,08,1, 12.0,1,1, 3.958, 10463.558, 485.897, 52857.462 25/05/06,05:04:03,17,08,1, 12.0,1,1, 3.958, 10463.558, 485.882, 52857.454 25/05/06,05:04:03,18,08,1, 12.0,1,1, 3.958, 10463.542, 485.912, 52857.544 25/05/06,05:04:03,19,08,1, 12.0,1,1, 3.958, 10463.535, 485.888, 52857.402 25/05/06,05:04:04,00,08,1, 12.0,1,1, 3.960, 10463.532, 485.888, 52857.402 25/05/06,05:04:04,01,08,1, 12.0,1,1, 3.960, 10463.493, 485.881, 52857.482 25/05/06,05:04:04,02,08,1, 12.0,1,1, 3.960, 10463.513, 485.856, 52857.424 25/05/06,05:04:04,03,08,1, 12.0,1,1, 3.960, 10463.486, 485.903, 52857.452 25/05/06,05:04:04,04,08,1, 12.0,1,1, 3.960, 10463.486, 485.882, 52857.433 25/05/06,05:04:04,05,08,1, 12.0,1,1, 3.960, 10463.483, 485.915, 52857.523 25/05/06,05:04:04,06,08,1, 12.0,1,1, 3.960, 10463.477, 485.891, 52857.466 25/05/06,05:04:04,07,08,1, 12.0,1,1, 3.960, 10463.448, 485.901, 52857.457 25/05/06,05:04:04,08,08,1, 12.0,1,1, 3.960, 10463.414, 485.881, 52857.564 25/05/06,05:04:04,09,08,1, 12.0,1,1, 3.960, 10463.427, 485.880, 52857.469 25/05/06,05:04:04,10,08,1, 12.0,1,1, 3.960, 10463.422, 485.876, 52857.481 25/05/06,05:04:04,11,08,1, 12.0,1,1, 3.960, 10463.411, 485.868, 52857.482 25/05/06,05:04:04,12,08,1, 12.0,1,1, 3.960, 10463.414, 485.901, 52857.469 25/05/06,05:04:04,13,08,1, 12.0,1,1, 3.960, 10463.387, 485.901, 52857.464 25/05/06,05:04:04,14,08,1, 12.0,1,1, 3.960, 10463.346, 485.891, 52857.554 25/05/06,05:04:04,15,08,1, 12.0,1,1, 3.960, 10463.345, 485.885, 52857.499 25/05/06,05:04:04,16,08,1, 12.0,1,1, 3.960, 10463.335, 485.882, 52857.462 25/05/06,05:04:04,17,08,1, 12.0,1,1, 3.960, 10463.331, 485.891, 52857.429 25/05/06,05:04:04,18,08,1, 12.0,1,1, 3.960, 10463.281, 485.902, 52857.535 25/05/06,05:04:04,19,08,1, 12.0,1,1, 3.960, 10463.305, 485.910, 52857.543 25/05/06,05:04:05,00,08,1, 12.0,1,1, 3.955, 10463.299, 485.910, 52857.543 25/05/06,05:04:05,01,08,1, 12.0,1,1, 3.955, 10463.265, 485.879, 52857.574 25/05/06,05:04:05,02,08,1, 12.0,1,1, 3.955, 10463.254, 485.890, 52857.581 25/05/06,05:04:05,03,08,1, 12.0,1,1, 3.955, 10463.244, 485.885, 52857.586 25/05/06,05:04:05,04,08,1, 12.0,1,1, 3.955, 10463.219, 485.887, 52857.545 25/05/06,05:04:05,05,08,1, 12.0,1,1, 3.955, 10463.223, 485.893, 52857.541 25/05/06,05:04:05,06,08,1, 12.0,1,1, 3.955, 10463.220, 485.920, 52857.561 25/05/06,05:04:05,07,08,1, 12.0,1,1, 3.955, 10463.181, 485.905, 52857.511 25/05/06,05:04:05,08,08,1, 12.0,1,1, 3.955, 10463.170, 485.892, 52857.593 25/05/06,05:04:05,09,08,1, 12.0,1,1, 3.955, 10463.172, 485.908, 52857.570 25/05/06,05:04:05,10,08,1, 12.0,1,1, 3.955, 10463.122, 485.886, 52857.574 25/05/06,05:04:05,11,08,1, 12.0,1,1, 3.955, 10463.150, 485.879, 52857.586 25/05/06,05:04:05,12,08,1, 12.0,1,1, 3.955, 10463.118, 485.904, 52857.602 25/05/06,05:04:05,13,08,1, 12.0,1,1, 3.955, 10463.105, 485.925, 52857.574 25/05/06,05:04:05,14,08,1, 12.0,1,1, 3.955, 10463.104, 485.925, 52857.575 25/05/06,05:04:05,15,08,1, 12.0,1,1, 3.955, 10463.093, 485.906, 52857.591 25/05/06,05:04:05,16,08,1, 12.0,1,1, 3.955, 10463.074, 485.907, 52857.556 25/05/06,05:04:05,17,08,1, 12.0,1,1, 3.955, 10463.061, 485.903, 52857.638 25/05/06,05:04:05,18,08,1, 12.0,1,1, 3.955, 10463.027, 485.905, 52857.610 25/05/06,05:04:05,19,08,1, 12.0,1,1, 3.955, 10463.010, 485.920, 52857.548 25/05/06,05:04:06,00,08,1, 11.8,1,1, 3.958, 10463.006, 485.920, 52857.548 25/05/06,05:04:06,01,08,1, 11.8,1,1, 3.958, 10462.973, 485.918, 52857.628 25/05/06,05:04:06,02,08,1, 11.8,1,1, 3.958, 10462.956, 485.899, 52857.676 25/05/06,05:04:06,03,08,1, 11.8,1,1, 3.958, 10462.960, 485.925, 52857.672 25/05/06,05:04:06,04,08,1, 11.8,1,1, 3.958, 10462.936, 485.913, 52857.655 25/05/06,05:04:06,05,08,1, 11.8,1,1, 3.958, 10462.904, 485.918, 52857.601 25/05/06,05:04:06,06,08,1, 11.8,1,1, 3.958, 10462.911, 485.955, 52857.660 25/05/06,05:04:06,07,08,1, 11.8,1,1, 3.958, 10462.907, 485.958, 52857.605 25/05/06,05:04:06,08,08,1, 11.8,1,1, 3.958, 10462.872, 485.930, 52857.643 25/05/06,05:04:06,09,08,1, 11.8,1,1, 3.958, 10462.857, 485.955, 52857.691 25/05/06,05:04:06,10,08,1, 11.8,1,1, 3.958, 10462.829, 485.949, 52857.586 25/05/06,05:04:06,11,08,1, 11.8,1,1, 3.958, 10462.813, 485.962, 52857.653 25/05/06,05:04:06,12,08,1, 11.8,1,1, 3.958, 10462.815, 485.987, 52857.735 25/05/06,05:04:06,13,08,1, 11.8,1,1, 3.958, 10462.780, 485.993, 52857.726 25/05/06,05:04:06,14,08,1, 11.8,1,1, 3.958, 10462.785, 486.013, 52857.656 25/05/06,05:04:06,15,08,1, 11.8,1,1, 3.958, 10462.753, 485.969, 52857.672 25/05/06,05:04:06,16,08,1, 11.8,1,1, 3.958, 10462.743, 485.985, 52857.619 25/05/06,05:04:06,17,08,1, 11.8,1,1, 3.958, 10462.711, 485.971, 52857.675 25/05/06,05:04:06,18,08,1, 11.8,1,1, 3.958, 10462.687, 486.010, 52857.604 25/05/06,05:04:06,19,08,1, 11.8,1,1, 3.958, 10462.679, 486.015, 52857.654 25/05/06,05:04:07,00,08,1, 11.9,1,1, 3.959, 10462.673, 486.015, 52857.654 25/05/06,05:04:07,01,08,1, 11.9,1,1, 3.959, 10462.648, 486.026, 52857.686 25/05/06,05:04:07,02,08,1, 11.9,1,1, 3.959, 10462.611, 486.032, 52857.740 25/05/06,05:04:07,03,08,1, 11.9,1,1, 3.959, 10462.615, 486.039, 52857.678 25/05/06,05:04:07,04,08,1, 11.9,1,1, 3.959, 10462.574, 486.049, 52857.701 25/05/06,05:04:07,05,08,1, 11.9,1,1, 3.959, 10462.584, 486.060, 52857.688 25/05/06,05:04:07,06,08,1, 11.9,1,1, 3.959, 10462.560, 486.063, 52857.670 25/05/06,05:04:07,07,08,1, 11.9,1,1, 3.959, 10462.524, 486.082, 52857.719 25/05/06,05:04:07,08,08,1, 11.9,1,1, 3.959, 10462.522, 486.085, 52857.712 25/05/06,05:04:07,09,08,1, 11.9,1,1, 3.959, 10462.514, 486.098, 52857.739 25/05/06,05:04:07,10,08,1, 11.9,1,1, 3.959, 10462.505, 486.120, 52857.751 25/05/06,05:04:07,11,08,1, 11.9,1,1, 3.959, 10462.498, 486.113, 52857.739 25/05/06,05:04:07,12,08,1, 11.9,1,1, 3.959, 10462.447, 486.131, 52857.707 25/05/06,05:04:07,13,08,1, 11.9,1,1, 3.959, 10462.441, 486.126, 52857.808 25/05/06,05:04:07,14,08,1, 11.9,1,1, 3.959, 10462.432, 486.147, 52857.807 25/05/06,05:04:07,15,08,1, 11.9,1,1, 3.959, 10462.415, 486.157, 52857.800 25/05/06,05:04:07,16,08,1, 11.9,1,1, 3.959, 10462.393, 486.166, 52857.745 25/05/06,05:04:07,17,08,1, 11.9,1,1, 3.959, 10462.413, 486.167, 52857.782 25/05/06,05:04:07,18,08,1, 11.9,1,1, 3.959, 10462.380, 486.182, 52857.749 25/05/06,05:04:07,19,08,1, 11.9,1,1, 3.959, 10462.361, 486.207, 52857.768 25/05/06,05:04:08,00,08,1, 11.9,1,1, 3.957, 10462.356, 486.207, 52857.768 25/05/06,05:04:08,01,08,1, 11.9,1,1, 3.957, 10462.299, 486.211, 52857.849 25/05/06,05:04:08,02,08,1, 11.9,1,1, 3.957, 10462.314, 486.238, 52857.864 25/05/06,05:04:08,03,08,1, 11.9,1,1, 3.957, 10462.261, 486.231, 52857.834 25/05/06,05:04:08,04,08,1, 11.9,1,1, 3.957, 10462.272, 486.231, 52857.836 25/05/06,05:04:08,05,08,1, 11.9,1,1, 3.957, 10462.206, 486.260, 52857.825 25/05/06,05:04:08,06,08,1, 11.9,1,1, 3.957, 10462.223, 486.279, 52857.837 25/05/06,05:04:08,07,08,1, 11.9,1,1, 3.957, 10462.209, 486.293, 52857.796 25/05/06,05:04:08,08,08,1, 11.9,1,1, 3.957, 10462.177, 486.311, 52857.831 25/05/06,05:04:08,09,08,1, 11.9,1,1, 3.957, 10462.176, 486.319, 52857.867 25/05/06,05:04:08,10,08,1, 11.9,1,1, 3.957, 10462.165, 486.326, 52857.867 25/05/06,05:04:08,11,08,1, 11.9,1,1, 3.957, 10462.115, 486.344, 52857.922 25/05/06,05:04:08,12,08,1, 11.9,1,1, 3.957, 10462.129, 486.341, 52857.852 25/05/06,05:04:08,13,08,1, 11.9,1,1, 3.957, 10462.095, 486.367, 52857.840 25/05/06,05:04:08,14,08,1, 11.9,1,1, 3.957, 10462.079, 486.391, 52857.875 25/05/06,05:04:08,15,08,1, 11.9,1,1, 3.957, 10462.070, 486.395, 52857.899 25/05/06,05:04:08,16,08,1, 11.9,1,1, 3.957, 10462.017, 486.420, 52857.970 25/05/06,05:04:08,17,08,1, 11.9,1,1, 3.957, 10462.014, 486.430, 52857.990 25/05/06,05:04:08,18,08,1, 11.9,1,1, 3.957, 10462.010, 486.455, 52857.929 25/05/06,05:04:08,19,08,1, 11.9,1,1, 3.957, 10462.002, 486.442, 52857.933 25/05/06,05:04:09,00,08,1, 11.9,1,1, 3.958, 10461.997, 486.442, 52857.933 25/05/06,05:04:09,01,08,1, 11.9,1,1, 3.958, 10461.979, 486.501, 52858.044 25/05/06,05:04:09,02,08,1, 11.9,1,1, 3.958, 10461.951, 486.485, 52857.978 25/05/06,05:04:09,03,08,1, 11.9,1,1, 3.958, 10461.926, 486.511, 52858.019 25/05/06,05:04:09,04,08,1, 11.9,1,1, 3.958, 10461.880, 486.502, 52857.972 25/05/06,05:04:09,05,08,1, 11.9,1,1, 3.958, 10461.900, 486.520, 52857.975 25/05/06,05:04:09,06,08,1, 11.9,1,1, 3.958, 10461.864, 486.547, 52858.025 25/05/06,05:04:09,07,08,1, 11.9,1,1, 3.958, 10461.841, 486.573, 52857.994 25/05/06,05:04:09,08,08,1, 11.9,1,1, 3.958, 10461.826, 486.590, 52858.066 25/05/06,05:04:09,09,08,1, 11.9,1,1, 3.958, 10461.821, 486.622, 52858.053 25/05/06,05:04:09,10,08,1, 11.9,1,1, 3.958, 10461.787, 486.606, 52858.054 25/05/06,05:04:09,11,08,1, 11.9,1,1, 3.958, 10461.774, 486.621, 52858.069 25/05/06,05:04:09,12,08,1, 11.9,1,1, 3.958, 10461.755, 486.639, 52858.025 25/05/06,05:04:09,13,08,1, 11.9,1,1, 3.958, 10461.739, 486.679, 52858.123 25/05/06,05:04:09,14,08,1, 11.9,1,1, 3.958, 10461.736, 486.679, 52858.025 25/05/06,05:04:09,15,08,1, 11.9,1,1, 3.958, 10461.712, 486.698, 52858.053 25/05/06,05:04:09,16,08,1, 11.9,1,1, 3.958, 10461.702, 486.707, 52858.081 25/05/06,05:04:09,17,08,1, 11.9,1,1, 3.958, 10461.661, 486.730, 52858.078 25/05/06,05:04:09,18,08,1, 11.9,1,1, 3.958, 10461.638, 486.741, 52858.027 25/05/06,05:04:09,19,08,1, 11.9,1,1, 3.958, 10461.638, 486.742, 52858.096 25/05/06,05:04:10,00,08,1, 11.9,1,1, 3.959, 10461.638, 486.742, 52858.096 25/05/06,05:04:10,01,08,1, 11.9,1,1, 3.959, 10461.595, 486.764, 52858.148 25/05/06,05:04:10,02,08,1, 11.9,1,1, 3.959, 10461.572, 486.822, 52858.144 25/05/06,05:04:10,03,08,1, 11.9,1,1, 3.959, 10461.533, 486.829, 52858.140 25/05/06,05:04:10,04,08,1, 11.9,1,1, 3.959, 10461.528, 486.818, 52858.197 25/05/06,05:04:10,05,08,1, 11.9,1,1, 3.959, 10461.506, 486.848, 52858.163 25/05/06,05:04:10,06,08,1, 11.9,1,1, 3.959, 10461.518, 486.906, 52858.266 25/05/06,05:04:10,07,08,1, 11.9,1,1, 3.959, 10461.459, 486.887, 52858.184 25/05/06,05:04:10,08,08,1, 11.9,1,1, 3.959, 10461.437, 486.932, 52858.216 25/05/06,05:04:10,09,08,1, 11.9,1,1, 3.959, 10461.439, 486.947, 52858.143 25/05/06,05:04:10,10,08,1, 11.9,1,1, 3.959, 10461.417, 486.962, 52858.206 25/05/06,05:04:10,11,08,1, 11.9,1,1, 3.959, 10461.390, 486.958, 52858.230 25/05/06,05:04:10,12,08,1, 11.9,1,1, 3.959, 10461.381, 486.983, 52858.266 25/05/06,05:04:10,13,08,1, 11.9,1,1, 3.959, 10461.376, 486.993, 52858.250 25/05/06,05:04:10,14,08,1, 11.9,1,1, 3.959, 10461.347, 487.014, 52858.234 25/05/06,05:04:10,15,08,1, 11.9,1,1, 3.959, 10461.310, 487.063, 52858.261 25/05/06,05:04:10,16,08,1, 11.9,1,1, 3.959, 10461.302, 487.059, 52858.282 25/05/06,05:04:10,17,08,1, 11.9,1,1, 3.959, 10461.268, 487.074, 52858.261 25/05/06,05:04:10,18,08,1, 11.9,1,1, 3.959, 10461.255, 487.072, 52858.241 25/05/06,05:04:10,19,08,1, 11.9,1,1, 3.959, 10461.231, 487.114, 52858.264 25/05/06,05:04:11,00,08,1, 12.0,1,1, 3.955, 10461.229, 487.114, 52858.264 25/05/06,05:04:11,01,08,1, 12.0,1,1, 3.955, 10461.202, 487.130, 52858.335 25/05/06,05:04:11,02,08,1, 12.0,1,1, 3.955, 10461.197, 487.170, 52858.317 25/05/06,05:04:11,03,08,1, 12.0,1,1, 3.955, 10461.167, 487.180, 52858.395 25/05/06,05:04:11,04,08,1, 12.0,1,1, 3.955, 10461.153, 487.193, 52858.304 25/05/06,05:04:11,05,08,1, 12.0,1,1, 3.955, 10461.118, 487.243, 52858.371 25/05/06,05:04:11,06,08,1, 12.0,1,1, 3.955, 10461.118, 487.236, 52858.417 25/05/06,05:04:11,07,08,1, 12.0,1,1, 3.955, 10461.067, 487.252, 52858.350 25/05/06,05:04:11,08,08,1, 12.0,1,1, 3.955, 10461.058, 487.277, 52858.343 25/05/06,05:04:11,09,08,1, 12.0,1,1, 3.955, 10461.050, 487.314, 52858.320 25/05/06,05:04:11,10,08,1, 12.0,1,1, 3.955, 10461.012, 487.320, 52858.398 25/05/06,05:04:11,11,08,1, 12.0,1,1, 3.955, 10460.998, 487.313, 52858.327 25/05/06,05:04:11,12,08,1, 12.0,1,1, 3.955, 10460.982, 487.340, 52858.308 25/05/06,05:04:11,13,08,1, 12.0,1,1, 3.955, 10460.969, 487.375, 52858.411 25/05/06,05:04:11,14,08,1, 12.0,1,1, 3.955, 10460.980, 487.390, 52858.453 25/05/06,05:04:11,15,08,1, 12.0,1,1, 3.955, 10460.955, 487.427, 52858.444 25/05/06,05:04:11,16,08,1, 12.0,1,1, 3.955, 10460.906, 487.438, 52858.489 25/05/06,05:04:11,17,08,1, 12.0,1,1, 3.955, 10460.898, 487.431, 52858.403 25/05/06,05:04:11,18,08,1, 12.0,1,1, 3.955, 10460.891, 487.453, 52858.419 25/05/06,05:04:11,19,08,1, 12.0,1,1, 3.955, 10460.879, 487.476, 52858.399 25/05/06,05:04:12,00,09,1, 11.9,1,1, 3.963, 10460.879, 487.476, 52858.399 25/05/06,05:04:12,01,09,1, 11.9,1,1, 3.963, 10460.838, 487.563, 52858.464 25/05/06,05:04:12,02,09,1, 11.9,1,1, 3.963, 10460.804, 487.542, 52858.446 25/05/06,05:04:12,03,09,1, 11.9,1,1, 3.963, 10460.790, 487.568, 52858.483 25/05/06,05:04:12,04,09,1, 11.9,1,1, 3.963, 10460.760, 487.591, 52858.703 25/05/06,05:04:12,05,09,1, 11.9,1,1, 3.963, 10460.741, 487.564, 52858.486 25/05/06,05:04:12,06,09,1, 11.9,1,1, 3.963, 10460.726, 487.632, 52858.568 25/05/06,05:04:12,07,09,1, 11.9,1,1, 3.963, 10460.731, 487.661, 52858.522 25/05/06,05:04:12,08,09,1, 11.9,1,1, 3.963, 10460.696, 487.666, 52858.527 25/05/06,05:04:12,09,09,1, 11.9,1,1, 3.963, 10460.708, 487.670, 52858.469 25/05/06,05:04:12,10,09,1, 11.9,1,1, 3.963, 10460.675, 487.692, 52858.519 25/05/06,05:04:12,11,09,1, 11.9,1,1, 3.963, 10460.660, 487.699, 52858.483 25/05/06,05:04:12,12,09,1, 11.9,1,1, 3.963, 10460.662, 487.730, 52858.547 25/05/06,05:04:12,13,09,1, 11.9,1,1, 3.963, 10460.653, 487.763, 52858.645 25/05/06,05:04:12,14,09,1, 11.9,1,1, 3.963, 10460.629, 487.771, 52858.525 25/05/06,05:04:12,15,09,1, 11.9,1,1, 3.963, 10460.594, 487.820, 52858.538 25/05/06,05:04:12,16,09,1, 11.9,1,1, 3.963, 10460.606, 487.841, 52858.582 25/05/06,05:04:12,17,09,1, 11.9,1,1, 3.963, 10460.576, 487.821, 52858.554 25/05/06,05:04:12,18,09,1, 11.9,1,1, 3.963, 10460.542, 487.858, 52858.595 25/05/06,05:04:12,19,09,1, 11.9,1,1, 3.963, 10460.543, 487.911, 52858.692 25/05/06,05:04:13,00,09,1, 11.9,1,1, 3.959, 10460.536, 487.911, 52858.692 25/05/06,05:04:13,01,09,1, 11.9,1,1, 3.959, 10460.541, 487.920, 52858.605 25/05/06,05:04:13,02,09,1, 11.9,1,1, 3.959, 10460.485, 487.948, 52858.607 25/05/06,05:04:13,03,09,1, 11.9,1,1, 3.959, 10460.469, 487.957, 52858.685 25/05/06,05:04:13,04,09,1, 11.9,1,1, 3.959, 10460.445, 487.989, 52858.671 25/05/06,05:04:13,05,09,1, 11.9,1,1, 3.959, 10460.429, 487.998, 52858.645 25/05/06,05:04:13,06,09,1, 11.9,1,1, 3.959, 10460.444, 488.024, 52858.644 25/05/06,05:04:13,07,09,1, 11.9,1,1, 3.959, 10460.398, 488.053, 52858.738 25/05/06,05:04:13,08,09,1, 11.9,1,1, 3.959, 10460.353, 488.059, 52858.663 25/05/06,05:04:13,09,09,1, 11.9,1,1, 3.959, 10460.355, 488.117, 52858.727 25/05/06,05:04:13,10,09,1, 11.9,1,1, 3.959, 10460.333, 488.126, 52858.678 25/05/06,05:04:13,11,09,1, 11.9,1,1, 3.959, 10460.333, 488.147, 52858.722 25/05/06,05:04:13,12,09,1, 11.9,1,1, 3.959, 10460.335, 488.164, 52858.784 25/05/06,05:04:13,13,09,1, 11.9,1,1, 3.959, 10460.307, 488.198, 52858.784 25/05/06,05:04:13,14,09,1, 11.9,1,1, 3.959, 10460.308, 488.220, 52858.730 25/05/06,05:04:13,15,09,1, 11.9,1,1, 3.959, 10460.259, 488.244, 52858.750 25/05/06,05:04:13,16,09,1, 11.9,1,1, 3.959, 10460.251, 488.264, 52858.775 25/05/06,05:04:13,17,09,1, 11.9,1,1, 3.959, 10460.243, 488.273, 52858.754 25/05/06,05:04:13,18,09,1, 11.9,1,1, 3.959, 10460.220, 488.275, 52858.799 25/05/06,05:04:13,19,09,1, 11.9,1,1, 3.959, 10460.215, 488.352, 52858.807 25/05/06,05:04:14,00,09,1, 12.0,1,1, 3.957, 10460.211, 488.352, 52858.807 25/05/06,05:04:14,01,09,1, 12.0,1,1, 3.957, 10460.180, 488.355, 52858.849 25/05/06,05:04:14,02,09,1, 12.0,1,1, 3.957, 10460.160, 488.404, 52858.869 25/05/06,05:04:14,03,09,1, 12.0,1,1, 3.957, 10460.162, 488.399, 52858.821 25/05/06,05:04:14,04,09,1, 12.0,1,1, 3.957, 10460.138, 488.425, 52858.874 25/05/06,05:04:14,05,09,1, 12.0,1,1, 3.957, 10460.125, 488.448, 52858.848 25/05/06,05:04:14,06,09,1, 12.0,1,1, 3.957, 10460.117, 488.475, 52858.894 25/05/06,05:04:14,07,09,1, 12.0,1,1, 3.957, 10460.112, 488.504, 52858.871 25/05/06,05:04:14,08,09,1, 12.0,1,1, 3.957, 10460.076, 488.512, 52858.915 25/05/06,05:04:14,09,09,1, 12.0,1,1, 3.957, 10460.048, 488.517, 52858.909 25/05/06,05:04:14,10,09,1, 12.0,1,1, 3.957, 10460.048, 488.544, 52858.929 25/05/06,05:04:14,11,09,1, 12.0,1,1, 3.957, 10460.045, 488.568, 52858.883 25/05/06,05:04:14,12,09,1, 12.0,1,1, 3.957, 10460.037, 488.610, 52858.878 25/05/06,05:04:14,13,09,1, 12.0,1,1, 3.957, 10460.014, 488.609, 52858.936 25/05/06,05:04:14,14,09,1, 12.0,1,1, 3.957, 10459.973, 488.679, 52858.901 25/05/06,05:04:14,15,09,1, 12.0,1,1, 3.957, 10459.969, 488.688, 52858.985 25/05/06,05:04:14,16,09,1, 12.0,1,1, 3.957, 10459.967, 488.679, 52858.921 25/05/06,05:04:14,17,09,1, 12.0,1,1, 3.957, 10459.981, 488.698, 52859.002 25/05/06,05:04:14,18,09,1, 12.0,1,1, 3.957, 10459.946, 488.734, 52859.009 25/05/06,05:04:14,19,09,1, 12.0,1,1, 3.957, 10459.966, 488.748, 52858.964 25/05/06,05:04:15,00,09,1, 11.9,1,1, 3.962, 10459.961, 488.748, 52858.964 25/05/06,05:04:15,01,09,1, 11.9,1,1, 3.962, 10459.922, 488.797, 52858.999 25/05/06,05:04:15,02,09,1, 11.9,1,1, 3.962, 10459.883, 488.811, 52859.036 25/05/06,05:04:15,03,09,1, 11.9,1,1, 3.962, 10459.902, 488.845, 52859.000 25/05/06,05:04:15,04,09,1, 11.9,1,1, 3.962, 10459.897, 488.880, 52858.977 25/05/06,05:04:15,05,09,1, 11.9,1,1, 3.962, 10459.871, 488.902, 52859.075 25/05/06,05:04:15,06,09,1, 11.9,1,1, 3.962, 10459.851, 488.922, 52859.038 25/05/06,05:04:15,07,09,1, 11.9,1,1, 3.962, 10459.864, 488.950, 52859.087 25/05/06,05:04:15,08,09,1, 11.9,1,1, 3.962, 10459.825, 488.940, 52859.021 25/05/06,05:04:15,09,09,1, 11.9,1,1, 3.962, 10459.806, 488.969, 52859.053 25/05/06,05:04:15,10,09,1, 11.9,1,1, 3.962, 10459.807, 489.003, 52859.022 25/05/06,05:04:15,11,09,1, 11.9,1,1, 3.962, 10459.789, 489.004, 52859.043 25/05/06,05:04:15,12,09,1, 11.9,1,1, 3.962, 10459.795, 489.057, 52859.156 25/05/06,05:04:15,13,09,1, 11.9,1,1, 3.962, 10459.796, 489.041, 52859.065 25/05/06,05:04:15,14,09,1, 11.9,1,1, 3.962, 10459.765, 489.077, 52859.131 25/05/06,05:04:15,15,09,1, 11.9,1,1, 3.962, 10459.755, 489.108, 52859.094 25/05/06,05:04:15,16,09,1, 11.9,1,1, 3.962, 10459.762, 489.145, 52859.122 25/05/06,05:04:15,17,09,1, 11.9,1,1, 3.962, 10459.737, 489.129, 52859.127 25/05/06,05:04:15,18,09,1, 11.9,1,1, 3.962, 10459.724, 489.189, 52859.179 25/05/06,05:04:15,19,09,1, 11.9,1,1, 3.962, 10459.706, 489.205, 52859.131 25/05/06,05:04:16,00,09,1, 11.9,1,1, 3.960, 10459.702, 489.205, 52859.131 25/05/06,05:04:16,01,09,1, 11.9,1,1, 3.960, 10459.703, 489.243, 52859.151 25/05/06,05:04:16,02,09,1, 11.9,1,1, 3.960, 10459.664, 489.240, 52859.146 25/05/06,05:04:16,03,09,1, 11.9,1,1, 3.960, 10459.703, 489.274, 52859.196 25/05/06,05:04:16,04,09,1, 11.9,1,1, 3.960, 10459.663, 489.295, 52859.141 25/05/06,05:04:16,05,09,1, 11.9,1,1, 3.960, 10459.641, 489.324, 52859.187 25/05/06,05:04:16,06,09,1, 11.9,1,1, 3.960, 10459.636, 489.335, 52859.233 25/05/06,05:04:16,07,09,1, 11.9,1,1, 3.960, 10459.649, 489.377, 52859.226 25/05/06,05:04:16,08,09,1, 11.9,1,1, 3.960, 10459.601, 489.410, 52859.311 25/05/06,05:04:16,09,09,1, 11.9,1,1, 3.960, 10459.615, 489.371, 52859.223 25/05/06,05:04:16,10,09,1, 11.9,1,1, 3.960, 10459.606, 489.440, 52859.248 25/05/06,05:04:16,11,09,1, 11.9,1,1, 3.960, 10459.578, 489.464, 52859.373 25/05/06,05:04:16,12,09,1, 11.9,1,1, 3.960, 10459.566, 489.471, 52859.140 25/05/06,05:04:16,13,09,1, 11.9,1,1, 3.960, 10459.568, 489.498, 52859.315 25/05/06,05:04:16,14,09,1, 11.9,1,1, 3.960, 10459.542, 489.529, 52859.324 25/05/06,05:04:16,15,09,1, 11.9,1,1, 3.960, 10459.524, 489.537, 52859.314 25/05/06,05:04:16,16,09,1, 11.9,1,1, 3.960, 10459.556, 489.569, 52859.325 25/05/06,05:04:16,17,09,1, 11.9,1,1, 3.960, 10459.521, 489.584, 52859.299 25/05/06,05:04:16,18,09,1, 11.9,1,1, 3.960, 10459.499, 489.598, 52859.269 25/05/06,05:04:16,19,09,1, 11.9,1,1, 3.960, 10459.490, 489.652, 52859.418 25/05/06,05:04:17,00,09,1, 11.9,1,1, 3.960, 10459.485, 489.652, 52859.418 25/05/06,05:04:17,01,09,1, 11.9,1,1, 3.960, 10459.478, 489.651, 52859.336 25/05/06,05:04:17,02,09,1, 11.9,1,1, 3.960, 10459.458, 489.696, 52859.366 25/05/06,05:04:17,03,09,1, 11.9,1,1, 3.960, 10459.458, 489.700, 52859.365 25/05/06,05:04:17,04,09,1, 11.9,1,1, 3.960, 10459.433, 489.736, 52859.262 25/05/06,05:04:17,05,09,1, 11.9,1,1, 3.960, 10459.425, 489.757, 52859.430 25/05/06,05:04:17,06,09,1, 11.9,1,1, 3.960, 10459.410, 489.778, 52859.411 25/05/06,05:04:17,07,09,1, 11.9,1,1, 3.960, 10459.397, 489.787, 52859.405 25/05/06,05:04:17,08,09,1, 11.9,1,1, 3.960, 10459.401, 489.797, 52859.425 25/05/06,05:04:17,09,09,1, 11.9,1,1, 3.960, 10459.373, 489.808, 52859.377 25/05/06,05:04:17,10,09,1, 11.9,1,1, 3.960, 10459.370, 489.859, 52859.390 25/05/06,05:04:17,11,09,1, 11.9,1,1, 3.960, 10459.367, 489.894, 52859.426 25/05/06,05:04:17,12,09,1, 11.9,1,1, 3.960, 10459.325, 489.907, 52859.436 25/05/06,05:04:17,13,09,1, 11.9,1,1, 3.960, 10459.340, 489.917, 52859.413 25/05/06,05:04:17,14,09,1, 11.9,1,1, 3.960, 10459.315, 489.937, 52859.439 25/05/06,05:04:17,15,09,1, 11.9,1,1, 3.960, 10459.315, 489.970, 52859.511 25/05/06,05:04:17,16,09,1, 11.9,1,1, 3.960, 10459.321, 489.965, 52859.444 25/05/06,05:04:17,17,09,1, 11.9,1,1, 3.960, 10459.314, 489.996, 52859.446 25/05/06,05:04:17,18,09,1, 11.9,1,1, 3.960, 10459.293, 490.029, 52859.494 25/05/06,05:04:17,19,09,1, 11.9,1,1, 3.960, 10459.273, 490.029, 52859.520 25/05/06,05:04:18,00,08,1, 11.9,1,1, 3.962, 10459.268, 490.029, 52859.520 25/05/06,05:04:18,01,08,1, 11.9,1,1, 3.962, 10459.263, 490.076, 52859.494 25/05/06,05:04:18,02,08,1, 11.9,1,1, 3.962, 10459.264, 490.093, 52859.500 25/05/06,05:04:18,03,08,1, 11.9,1,1, 3.962, 10459.278, 490.103, 52859.381 25/05/06,05:04:18,04,08,1, 11.9,1,1, 3.962, 10459.200, 490.169, 52859.542 25/05/06,05:04:18,05,08,1, 11.9,1,1, 3.962, 10459.211, 490.176, 52859.588 25/05/06,05:04:18,06,08,1, 11.9,1,1, 3.962, 10459.218, 490.159, 52859.525 25/05/06,05:04:18,07,08,1, 11.9,1,1, 3.962, 10459.194, 490.183, 52859.535 25/05/06,05:04:18,08,08,1, 11.9,1,1, 3.962, 10459.206, 490.196, 52859.539 25/05/06,05:04:18,09,08,1, 11.9,1,1, 3.962, 10459.205, 490.232, 52859.557 25/05/06,05:04:18,10,08,1, 11.9,1,1, 3.962, 10459.195, 490.241, 52859.516 25/05/06,05:04:18,11,08,1, 11.9,1,1, 3.962, 10459.173, 490.276, 52859.580 25/05/06,05:04:18,12,08,1, 11.9,1,1, 3.962, 10459.159, 490.285, 52859.582 25/05/06,05:04:18,13,08,1, 11.9,1,1, 3.962, 10459.169, 490.291, 52859.557 25/05/06,05:04:18,14,08,1, 11.9,1,1, 3.962, 10459.154, 490.330, 52859.566 25/05/06,05:04:18,15,08,1, 11.9,1,1, 3.962, 10459.169, 490.337, 52859.657 25/05/06,05:04:18,16,08,1, 11.9,1,1, 3.962, 10459.160, 490.364, 52859.541 25/05/06,05:04:18,17,08,1, 11.9,1,1, 3.962, 10459.137, 490.376, 52859.574 25/05/06,05:04:18,18,08,1, 11.9,1,1, 3.962, 10459.124, 490.409, 52859.698 25/05/06,05:04:18,19,08,1, 11.9,1,1, 3.962, 10459.139, 490.413, 52859.692 25/05/06,05:04:19,00,08,1, 12.0,1,1, 3.958, 10459.135, 490.413, 52859.692 25/05/06,05:04:19,01,08,1, 12.0,1,1, 3.958, 10459.139, 490.434, 52859.656 25/05/06,05:04:19,02,08,1, 12.0,1,1, 3.958, 10459.151, 490.465, 52859.618 25/05/06,05:04:19,03,08,1, 12.0,1,1, 3.958, 10459.095, 490.488, 52859.702 25/05/06,05:04:19,04,08,1, 12.0,1,1, 3.958, 10459.118, 490.498, 52859.633 25/05/06,05:04:19,05,08,1, 12.0,1,1, 3.958, 10459.121, 490.508, 52859.682 25/05/06,05:04:19,06,08,1, 12.0,1,1, 3.958, 10459.113, 490.547, 52859.697 25/05/06,05:04:19,07,08,1, 12.0,1,1, 3.958, 10459.102, 490.529, 52859.641 25/05/06,05:04:19,08,08,1, 12.0,1,1, 3.958, 10459.107, 490.571, 52859.702 25/05/06,05:04:19,09,08,1, 12.0,1,1, 3.958, 10459.095, 490.580, 52859.684 25/05/06,05:04:19,10,08,1, 12.0,1,1, 3.958, 10459.108, 490.594, 52859.710 25/05/06,05:04:19,11,08,1, 12.0,1,1, 3.958, 10459.096, 490.597, 52859.658 25/05/06,05:04:19,12,08,1, 12.0,1,1, 3.958, 10459.094, 490.632, 52859.688 25/05/06,05:04:19,13,08,1, 12.0,1,1, 3.958, 10459.108, 490.646, 52859.687 25/05/06,05:04:19,14,08,1, 12.0,1,1, 3.958, 10459.110, 490.655, 52859.656 25/05/06,05:04:19,15,08,1, 12.0,1,1, 3.958, 10459.100, 490.702, 52859.685 25/05/06,05:04:19,16,08,1, 12.0,1,1, 3.958, 10459.123, 490.717, 52859.744 25/05/06,05:04:19,17,08,1, 12.0,1,1, 3.958, 10459.094, 490.739, 52859.746 25/05/06,05:04:19,18,08,1, 12.0,1,1, 3.958, 10459.107, 490.742, 52859.722 25/05/06,05:04:19,19,08,1, 12.0,1,1, 3.958, 10459.122, 490.767, 52859.741 25/05/06,05:04:20,00,08,1, 11.9,1,1, 3.963, 10459.118, 490.767, 52859.741 25/05/06,05:04:20,01,08,1, 11.9,1,1, 3.963, 10459.106, 490.814, 52859.752 25/05/06,05:04:20,02,08,1, 11.9,1,1, 3.963, 10459.093, 490.790, 52859.728 25/05/06,05:04:20,03,08,1, 11.9,1,1, 3.963, 10459.115, 490.824, 52859.679 25/05/06,05:04:20,04,08,1, 11.9,1,1, 3.963, 10459.113, 490.814, 52859.765 25/05/06,05:04:20,05,08,1, 11.9,1,1, 3.963, 10459.094, 490.831, 52859.749 25/05/06,05:04:20,06,08,1, 11.9,1,1, 3.963, 10459.122, 490.851, 52859.790 25/05/06,05:04:20,07,08,1, 11.9,1,1, 3.963, 10459.115, 490.872, 52859.713 25/05/06,05:04:20,08,08,1, 11.9,1,1, 3.963, 10459.110, 490.875, 52859.748 25/05/06,05:04:20,09,08,1, 11.9,1,1, 3.963, 10459.091, 490.914, 52859.811 25/05/06,05:04:20,10,08,1, 11.9,1,1, 3.963, 10459.145, 490.906, 52859.730 25/05/06,05:04:20,11,08,1, 11.9,1,1, 3.963, 10459.114, 490.912, 52859.789 25/05/06,05:04:20,12,08,1, 11.9,1,1, 3.963, 10459.126, 490.906, 52859.785 25/05/06,05:04:20,13,08,1, 11.9,1,1, 3.963, 10459.112, 490.955, 52859.826 25/05/06,05:04:20,14,08,1, 11.9,1,1, 3.963, 10459.155, 490.939, 52859.726 25/05/06,05:04:20,15,08,1, 11.9,1,1, 3.963, 10459.120, 490.965, 52859.710 25/05/06,05:04:20,16,08,1, 11.9,1,1, 3.963, 10459.136, 491.009, 52859.823 25/05/06,05:04:20,17,08,1, 11.9,1,1, 3.963, 10459.140, 490.990, 52859.814 25/05/06,05:04:20,18,08,1, 11.9,1,1, 3.963, 10459.142, 490.982, 52859.774 25/05/06,05:04:20,19,08,1, 11.9,1,1, 3.963, 10459.149, 491.026, 52859.813 25/05/06,05:04:21,00,08,1, 11.8,1,1, 3.961, 10459.143, 491.026, 52859.813 25/05/06,05:04:21,01,08,1, 11.8,1,1, 3.961, 10459.163, 491.064, 52859.725 25/05/06,05:04:21,02,08,1, 11.8,1,1, 3.961, 10459.152, 491.078, 52859.817 25/05/06,05:04:21,03,08,1, 11.8,1,1, 3.961, 10459.179, 491.093, 52859.773 25/05/06,05:04:21,04,08,1, 11.8,1,1, 3.961, 10459.160, 491.065, 52859.816 25/05/06,05:04:21,05,08,1, 11.8,1,1, 3.961, 10459.153, 491.063, 52859.845 25/05/06,05:04:21,06,08,1, 11.8,1,1, 3.961, 10459.173, 491.090, 52859.854 25/05/06,05:04:21,07,08,1, 11.8,1,1, 3.961, 10459.189, 491.104, 52859.775 25/05/06,05:04:21,08,08,1, 11.8,1,1, 3.961, 10459.182, 491.107, 52859.790 25/05/06,05:04:21,09,08,1, 11.8,1,1, 3.961, 10459.201, 491.125, 52859.798 25/05/06,05:04:21,10,08,1, 11.8,1,1, 3.961, 10459.218, 491.163, 52859.859 25/05/06,05:04:21,11,08,1, 11.8,1,1, 3.961, 10459.207, 491.141, 52859.837 25/05/06,05:04:21,12,08,1, 11.8,1,1, 3.961, 10459.205, 491.151, 52859.776 25/05/06,05:04:21,13,08,1, 11.8,1,1, 3.961, 10459.209, 491.202, 52859.849 25/05/06,05:04:21,14,08,1, 11.8,1,1, 3.961, 10459.226, 491.188, 52859.842 25/05/06,05:04:21,15,08,1, 11.8,1,1, 3.961, 10459.214, 491.221, 52859.813 25/05/06,05:04:21,16,08,1, 11.8,1,1, 3.961, 10459.242, 491.225, 52859.863 25/05/06,05:04:21,17,08,1, 11.8,1,1, 3.961, 10459.234, 491.240, 52859.837 25/05/06,05:04:21,18,08,1, 11.8,1,1, 3.961, 10459.239, 491.253, 52859.872 25/05/06,05:04:21,19,08,1, 11.8,1,1, 3.961, 10459.269, 491.253, 52859.836 25/05/06,05:04:22,00,08,1, 11.9,1,1, 3.962, 10459.268, 491.253, 52859.836 25/05/06,05:04:22,01,08,1, 11.9,1,1, 3.962, 10459.277, 491.274, 52859.814 25/05/06,05:04:22,02,08,1, 11.9,1,1, 3.962, 10459.283, 491.286, 52859.867 25/05/06,05:04:22,03,08,1, 11.9,1,1, 3.962, 10459.317, 491.302, 52859.834 25/05/06,05:04:22,04,08,1, 11.9,1,1, 3.962, 10459.313, 491.299, 52859.822 25/05/06,05:04:22,05,08,1, 11.9,1,1, 3.962, 10459.349, 491.307, 52859.795 25/05/06,05:04:22,06,08,1, 11.9,1,1, 3.962, 10459.327, 491.323, 52859.888 25/05/06,05:04:22,07,08,1, 11.9,1,1, 3.962, 10459.352, 491.328, 52859.884 25/05/06,05:04:22,08,08,1, 11.9,1,1, 3.962, 10459.358, 491.337, 52859.886 25/05/06,05:04:22,09,08,1, 11.9,1,1, 3.962, 10459.384, 491.336, 52859.870 25/05/06,05:04:22,10,08,1, 11.9,1,1, 3.962, 10459.351, 491.339, 52859.851 25/05/06,05:04:22,11,08,1, 11.9,1,1, 3.962, 10459.362, 491.366, 52859.876 25/05/06,05:04:22,12,08,1, 11.9,1,1, 3.962, 10459.395, 491.387, 52859.833 25/05/06,05:04:22,13,08,1, 11.9,1,1, 3.962, 10459.400, 491.371, 52859.867 25/05/06,05:04:22,14,08,1, 11.9,1,1, 3.962, 10459.419, 491.418, 52859.818 25/05/06,05:04:22,15,08,1, 11.9,1,1, 3.962, 10459.413, 491.407, 52859.883 25/05/06,05:04:22,16,08,1, 11.9,1,1, 3.962, 10459.424, 491.389, 52859.823 25/05/06,05:04:22,17,08,1, 11.9,1,1, 3.962, 10459.419, 491.428, 52859.891 25/05/06,05:04:22,18,08,1, 11.9,1,1, 3.962, 10459.443, 491.425, 52859.890 25/05/06,05:04:22,19,08,1, 11.9,1,1, 3.962, 10459.459, 491.441, 52859.852 25/05/06,05:04:23,00,08,1, 11.9,1,1, 3.959, 10459.452, 491.441, 52859.852 25/05/06,05:04:23,01,08,1, 11.9,1,1, 3.959, 10459.467, 491.455, 52859.906 25/05/06,05:04:23,02,08,1, 11.9,1,1, 3.959, 10459.495, 491.444, 52859.930 25/05/06,05:04:23,03,08,1, 11.9,1,1, 3.959, 10459.514, 491.460, 52859.852 25/05/06,05:04:23,04,08,1, 11.9,1,1, 3.959, 10459.507, 491.501, 52859.872 25/05/06,05:04:23,05,08,1, 11.9,1,1, 3.959, 10459.508, 491.489, 52859.830 25/05/06,05:04:23,06,08,1, 11.9,1,1, 3.959, 10459.503, 491.482, 52859.897 25/05/06,05:04:23,07,08,1, 11.9,1,1, 3.959, 10459.528, 491.505, 52859.925 25/05/06,05:04:23,08,08,1, 11.9,1,1, 3.959, 10459.554, 491.514, 52859.888 25/05/06,05:04:23,09,08,1, 11.9,1,1, 3.959, 10459.544, 491.495, 52859.876 25/05/06,05:04:23,10,08,1, 11.9,1,1, 3.959, 10459.565, 491.532, 52859.897 25/05/06,05:04:23,11,08,1, 11.9,1,1, 3.959, 10459.580, 491.545, 52859.877 25/05/06,05:04:23,12,08,1, 11.9,1,1, 3.959, 10459.579, 491.550, 52859.916 25/05/06,05:04:23,13,08,1, 11.9,1,1, 3.959, 10459.617, 491.531, 52859.906 25/05/06,05:04:23,14,08,1, 11.9,1,1, 3.959, 10459.590, 491.565, 52859.938 25/05/06,05:04:23,15,08,1, 11.9,1,1, 3.959, 10459.635, 491.559, 52859.950 25/05/06,05:04:23,16,08,1, 11.9,1,1, 3.959, 10459.634, 491.546, 52859.894 25/05/06,05:04:23,17,08,1, 11.9,1,1, 3.959, 10459.621, 491.571, 52859.845 25/05/06,05:04:23,18,08,1, 11.9,1,1, 3.959, 10459.637, 491.583, 52859.905 25/05/06,05:04:23,19,08,1, 11.9,1,1, 3.959, 10459.628, 491.597, 52859.942 25/05/06,05:04:24,00,09,1, 11.9,1,1, 3.961, 10459.627, 491.597, 52859.942 25/05/06,05:04:24,01,09,1, 11.9,1,1, 3.961, 10459.683, 491.606, 52859.829 25/05/06,05:04:24,02,09,1, 11.9,1,1, 3.961, 10459.689, 491.581, 52859.918 25/05/06,05:04:24,03,09,1, 11.9,1,1, 3.961, 10459.662, 491.600, 52859.915 25/05/06,05:04:24,04,09,1, 11.9,1,1, 3.961, 10459.673, 491.617, 52859.813 25/05/06,05:04:24,05,09,1, 11.9,1,1, 3.961, 10459.723, 491.639, 52859.914 25/05/06,05:04:24,06,09,1, 11.9,1,1, 3.961, 10459.721, 491.631, 52859.826 25/05/06,05:04:24,07,09,1, 11.9,1,1, 3.961, 10459.725, 491.653, 52859.807 25/05/06,05:04:24,08,09,1, 11.9,1,1, 3.961, 10459.724, 491.650, 52859.826 25/05/06,05:04:24,09,09,1, 11.9,1,1, 3.961, 10459.742, 491.639, 52859.792 25/05/06,05:04:24,10,09,1, 11.9,1,1, 3.961, 10459.765, 491.678, 52859.868 25/05/06,05:04:24,11,09,1, 11.9,1,1, 3.961, 10459.744, 491.642, 52859.862 25/05/06,05:04:24,12,09,1, 11.9,1,1, 3.961, 10459.788, 491.683, 52859.879 25/05/06,05:04:24,13,09,1, 11.9,1,1, 3.961, 10459.801, 491.672, 52859.845 25/05/06,05:04:24,14,09,1, 11.9,1,1, 3.961, 10459.798, 491.669, 52859.738 25/05/06,05:04:24,15,09,1, 11.9,1,1, 3.961, 10459.836, 491.683, 52859.815 25/05/06,05:04:24,16,09,1, 11.9,1,1, 3.961, 10459.823, 491.669, 52859.661 25/05/06,05:04:24,17,09,1, 11.9,1,1, 3.961, 10459.856, 491.684, 52859.904 25/05/06,05:04:24,18,09,1, 11.9,1,1, 3.961, 10459.866, 491.690, 52859.911 25/05/06,05:04:24,19,09,1, 11.9,1,1, 3.961, 10459.837, 491.686, 52859.813 25/05/06,05:04:25,00,08,1, 11.9,1,1, 3.966, 10459.836, 491.686, 52859.813 25/05/06,05:04:25,01,08,1, 11.9,1,1, 3.966, 10459.879, 491.684, 52859.793 25/05/06,05:04:25,02,08,1, 11.9,1,1, 3.966, 10459.878, 491.704, 52859.805 25/05/06,05:04:25,03,08,1, 11.9,1,1, 3.966, 10459.873, 491.728, 52859.841 25/05/06,05:04:25,04,08,1, 11.9,1,1, 3.966, 10459.903, 491.696, 52859.871 25/05/06,05:04:25,05,08,1, 11.9,1,1, 3.966, 10459.919, 491.708, 52859.785 25/05/06,05:04:25,06,08,1, 11.9,1,1, 3.966, 10459.916, 491.719, 52859.833 25/05/06,05:04:25,07,08,1, 11.9,1,1, 3.966, 10459.922, 491.699, 52859.809 25/05/06,05:04:25,08,08,1, 11.9,1,1, 3.966, 10459.968, 491.746, 52859.856 25/05/06,05:04:25,09,08,1, 11.9,1,1, 3.966, 10459.971, 491.718, 52859.824 25/05/06,05:04:25,10,08,1, 11.9,1,1, 3.966, 10459.995, 491.748, 52859.824 25/05/06,05:04:25,11,08,1, 11.9,1,1, 3.966, 10459.992, 491.736, 52859.780 25/05/06,05:04:25,12,08,1, 11.9,1,1, 3.966, 10459.996, 491.749, 52859.852 25/05/06,05:04:25,13,08,1, 11.9,1,1, 3.966, 10460.016, 491.763, 52859.846 25/05/06,05:04:25,14,08,1, 11.9,1,1, 3.966, 10460.028, 491.759, 52859.805 25/05/06,05:04:25,15,08,1, 11.9,1,1, 3.966, 10460.052, 491.789, 52859.916 25/05/06,05:04:25,16,08,1, 11.9,1,1, 3.966, 10460.072, 491.788, 52859.829 25/05/06,05:04:25,17,08,1, 11.9,1,1, 3.966, 10460.072, 491.772, 52859.817 25/05/06,05:04:25,18,08,1, 11.9,1,1, 3.966, 10460.101, 491.777, 52859.856 25/05/06,05:04:25,19,08,1, 11.9,1,1, 3.966, 10460.080, 491.782, 52859.830 25/05/06,05:04:26,00,08,1, 12.0,1,1, 3.963, 10460.078, 491.782, 52859.830 25/05/06,05:04:26,01,08,1, 12.0,1,1, 3.963, 10460.122, 491.783, 52859.792 25/05/06,05:04:26,02,08,1, 12.0,1,1, 3.963, 10460.126, 491.808, 52859.831 25/05/06,05:04:26,03,08,1, 12.0,1,1, 3.963, 10460.165, 491.829, 52859.797 25/05/06,05:04:26,04,08,1, 12.0,1,1, 3.963, 10460.170, 491.813, 52859.771 25/05/06,05:04:26,05,08,1, 12.0,1,1, 3.963, 10460.185, 491.812, 52859.783 25/05/06,05:04:26,06,08,1, 12.0,1,1, 3.963, 10460.203, 491.835, 52859.840 25/05/06,05:04:26,07,08,1, 12.0,1,1, 3.963, 10460.191, 491.827, 52859.799 25/05/06,05:04:26,08,08,1, 12.0,1,1, 3.963, 10460.224, 491.863, 52859.848 25/05/06,05:04:26,09,08,1, 12.0,1,1, 3.963, 10460.248, 491.863, 52859.785 25/05/06,05:04:26,10,08,1, 12.0,1,1, 3.963, 10460.277, 491.856, 52859.794 25/05/06,05:04:26,11,08,1, 12.0,1,1, 3.963, 10460.282, 491.843, 52859.780 25/05/06,05:04:26,12,08,1, 12.0,1,1, 3.963, 10460.297, 491.861, 52859.770 25/05/06,05:04:26,13,08,1, 12.0,1,1, 3.963, 10460.321, 491.857, 52859.834 25/05/06,05:04:26,14,08,1, 12.0,1,1, 3.963, 10460.343, 491.846, 52859.867 25/05/06,05:04:26,15,08,1, 12.0,1,1, 3.963, 10460.350, 491.855, 52859.789 25/05/06,05:04:26,16,08,1, 12.0,1,1, 3.963, 10460.362, 491.887, 52859.841 25/05/06,05:04:26,17,08,1, 12.0,1,1, 3.963, 10460.384, 491.848, 52859.760 25/05/06,05:04:26,18,08,1, 12.0,1,1, 3.963, 10460.403, 491.840, 52859.757 25/05/06,05:04:26,19,08,1, 12.0,1,1, 3.963, 10460.431, 491.861, 52859.800 25/05/06,05:04:27,00,08,1, 11.9,1,1, 3.961, 10460.428, 491.861, 52859.800 25/05/06,05:04:27,01,08,1, 11.9,1,1, 3.961, 10460.432, 491.875, 52859.820 25/05/06,05:04:27,02,08,1, 11.9,1,1, 3.961, 10460.454, 491.876, 52859.785 25/05/06,05:04:27,03,08,1, 11.9,1,1, 3.961, 10460.449, 491.865, 52859.776 25/05/06,05:04:27,04,08,1, 11.9,1,1, 3.961, 10460.488, 491.868, 52859.725 25/05/06,05:04:27,05,08,1, 11.9,1,1, 3.961, 10460.520, 491.860, 52859.791 25/05/06,05:04:27,06,08,1, 11.9,1,1, 3.961, 10460.515, 491.879, 52859.767 25/05/06,05:04:27,07,08,1, 11.9,1,1, 3.961, 10460.537, 491.877, 52859.788 25/05/06,05:04:27,08,08,1, 11.9,1,1, 3.961, 10460.555, 491.891, 52859.788 25/05/06,05:04:27,09,08,1, 11.9,1,1, 3.961, 10460.559, 491.882, 52859.811 25/05/06,05:04:27,10,08,1, 11.9,1,1, 3.961, 10460.588, 491.888, 52859.781 25/05/06,05:04:27,11,08,1, 11.9,1,1, 3.961, 10460.618, 491.866, 52859.747 25/05/06,05:04:27,12,08,1, 11.9,1,1, 3.961, 10460.610, 491.852, 52859.724 25/05/06,05:04:27,13,08,1, 11.9,1,1, 3.961, 10460.634, 491.861, 52859.736 25/05/06,05:04:27,14,08,1, 11.9,1,1, 3.961, 10460.676, 491.879, 52859.813 25/05/06,05:04:27,15,08,1, 11.9,1,1, 3.961, 10460.649, 491.868, 52859.738 25/05/06,05:04:27,16,08,1, 11.9,1,1, 3.961, 10460.686, 491.850, 52859.735 25/05/06,05:04:27,17,08,1, 11.9,1,1, 3.961, 10460.702, 491.856, 52859.753 25/05/06,05:04:27,18,08,1, 11.9,1,1, 3.961, 10460.720, 491.845, 52859.790 25/05/06,05:04:27,19,08,1, 11.9,1,1, 3.961, 10460.747, 491.839, 52859.694 25/05/06,05:04:28,00,08,1, 11.9,1,1, 3.965, 10460.745, 491.839, 52859.694 25/05/06,05:04:28,01,08,1, 11.9,1,1, 3.965, 10460.768, 491.841, 52859.716 25/05/06,05:04:28,02,08,1, 11.9,1,1, 3.965, 10460.791, 491.846, 52859.759 25/05/06,05:04:28,03,08,1, 11.9,1,1, 3.965, 10460.800, 491.857, 52859.723 25/05/06,05:04:28,04,08,1, 11.9,1,1, 3.965, 10460.825, 491.859, 52859.709 25/05/06,05:04:28,05,08,1, 11.9,1,1, 3.965, 10460.849, 491.844, 52859.697 25/05/06,05:04:28,06,08,1, 11.9,1,1, 3.965, 10460.852, 491.848, 52859.715 25/05/06,05:04:28,07,08,1, 11.9,1,1, 3.965, 10460.881, 491.848, 52859.762 25/05/06,05:04:28,08,08,1, 11.9,1,1, 3.965, 10460.881, 491.845, 52859.708 25/05/06,05:04:28,09,08,1, 11.9,1,1, 3.965, 10460.898, 491.855, 52859.694 25/05/06,05:04:28,10,08,1, 11.9,1,1, 3.965, 10460.906, 491.837, 52859.696 25/05/06,05:04:28,11,08,1, 11.9,1,1, 3.965, 10460.943, 491.840, 52859.706 25/05/06,05:04:28,12,08,1, 11.9,1,1, 3.965, 10460.943, 491.842, 52859.710 25/05/06,05:04:28,13,08,1, 11.9,1,1, 3.965, 10460.974, 491.818, 52859.698 25/05/06,05:04:28,14,08,1, 11.9,1,1, 3.965, 10460.964, 491.833, 52859.919 25/05/06,05:04:28,15,08,1, 11.9,1,1, 3.965, 10461.003, 491.810, 52859.618 25/05/06,05:04:28,16,08,1, 11.9,1,1, 3.965, 10461.006, 491.784, 52859.595 25/05/06,05:04:28,17,08,1, 11.9,1,1, 3.965, 10461.024, 491.821, 52859.649 25/05/06,05:04:28,18,08,1, 11.9,1,1, 3.965, 10461.052, 491.803, 52859.642 25/05/06,05:04:28,19,08,1, 11.9,1,1, 3.965, 10461.038, 491.807, 52859.704 25/05/06,05:04:29,00,08,1, 11.9,1,1, 3.960, 10461.037, 491.807, 52859.704 25/05/06,05:04:29,01,08,1, 11.9,1,1, 3.960, 10461.063, 491.820, 52859.699 25/05/06,05:04:29,02,08,1, 11.9,1,1, 3.960, 10461.119, 491.795, 52859.619 25/05/06,05:04:29,03,08,1, 11.9,1,1, 3.960, 10461.097, 491.791, 52859.661 25/05/06,05:04:29,04,08,1, 11.9,1,1, 3.960, 10461.110, 491.822, 52859.676 25/05/06,05:04:29,05,08,1, 11.9,1,1, 3.960, 10461.153, 491.813, 52859.664 25/05/06,05:04:29,06,08,1, 11.9,1,1, 3.960, 10461.168, 491.816, 52859.624 25/05/06,05:04:29,07,08,1, 11.9,1,1, 3.960, 10461.186, 491.780, 52859.568 25/05/06,05:04:29,08,08,1, 11.9,1,1, 3.960, 10461.198, 491.823, 52859.631 25/05/06,05:04:29,09,08,1, 11.9,1,1, 3.960, 10461.208, 491.772, 52859.589 25/05/06,05:04:29,10,08,1, 11.9,1,1, 3.960, 10461.235, 491.795, 52859.684 25/05/06,05:04:29,11,08,1, 11.9,1,1, 3.960, 10461.279, 491.797, 52859.606 25/05/06,05:04:29,12,08,1, 11.9,1,1, 3.960, 10461.275, 491.789, 52859.576 25/05/06,05:04:29,13,08,1, 11.9,1,1, 3.960, 10461.296, 491.780, 52859.583 25/05/06,05:04:29,14,08,1, 11.9,1,1, 3.960, 10461.291, 491.760, 52859.595 25/05/06,05:04:29,15,08,1, 11.9,1,1, 3.960, 10461.333, 491.790, 52859.584 25/05/06,05:04:29,16,08,1, 11.9,1,1, 3.960, 10461.340, 491.809, 52859.646 25/05/06,05:04:29,17,08,1, 11.9,1,1, 3.960, 10461.363, 491.787, 52859.584 25/05/06,05:04:29,18,08,1, 11.9,1,1, 3.960, 10461.363, 491.770, 52859.547 25/05/06,05:04:29,19,08,1, 11.9,1,1, 3.960, 10461.419, 491.794, 52859.615 25/05/06,05:04:30,00,08,1, 11.9,1,1, 3.958, 10461.413, 491.794, 52859.615 25/05/06,05:04:30,01,08,1, 11.9,1,1, 3.958, 10461.408, 491.777, 52859.594 25/05/06,05:04:30,02,08,1, 11.9,1,1, 3.958, 10461.454, 491.791, 52859.666 25/05/06,05:04:30,03,08,1, 11.9,1,1, 3.958, 10461.467, 491.785, 52859.633 25/05/06,05:04:30,04,08,1, 11.9,1,1, 3.958, 10461.511, 491.770, 52859.558 25/05/06,05:04:30,05,08,1, 11.9,1,1, 3.958, 10461.486, 491.776, 52859.560 25/05/06,05:04:30,06,08,1, 11.9,1,1, 3.958, 10461.519, 491.757, 52859.516 25/05/06,05:04:30,07,08,1, 11.9,1,1, 3.958, 10461.538, 491.764, 52859.499 25/05/06,05:04:30,08,08,1, 11.9,1,1, 3.958, 10461.535, 491.758, 52859.542 25/05/06,05:04:30,09,08,1, 11.9,1,1, 3.958, 10461.561, 491.757, 52859.489 25/05/06,05:04:30,10,08,1, 11.9,1,1, 3.958, 10461.608, 491.760, 52859.492 25/05/06,05:04:30,11,08,1, 11.9,1,1, 3.958, 10461.583, 491.762, 52859.567 25/05/06,05:04:30,12,08,1, 11.9,1,1, 3.958, 10461.603, 491.739, 52859.545 25/05/06,05:04:30,13,08,1, 11.9,1,1, 3.958, 10461.641, 491.744, 52859.552 25/05/06,05:04:30,14,08,1, 11.9,1,1, 3.958, 10461.637, 491.760, 52859.535 25/05/06,05:04:30,15,08,1, 11.9,1,1, 3.958, 10461.664, 491.729, 52859.529 25/05/06,05:04:30,16,08,1, 11.9,1,1, 3.958, 10461.681, 491.728, 52859.449 25/05/06,05:04:30,17,08,1, 11.9,1,1, 3.958, 10461.692, 491.726, 52859.464 25/05/06,05:04:30,18,08,1, 11.9,1,1, 3.958, 10461.704, 491.742, 52859.513 25/05/06,05:04:30,19,08,1, 11.9,1,1, 3.958, 10461.735, 491.734, 52859.479 25/05/06,05:04:31,00,09,1, 11.9,1,1, 3.962, 10461.730, 491.734, 52859.479 25/05/06,05:04:31,01,09,1, 11.9,1,1, 3.962, 10461.774, 491.743, 52859.492 25/05/06,05:04:31,02,09,1, 11.9,1,1, 3.962, 10461.773, 491.731, 52859.462 25/05/06,05:04:31,03,09,1, 11.9,1,1, 3.962, 10461.793, 491.716, 52859.440 25/05/06,05:04:31,04,09,1, 11.9,1,1, 3.962, 10461.819, 491.714, 52859.434 25/05/06,05:04:31,05,09,1, 11.9,1,1, 3.962, 10461.814, 491.690, 52859.438 25/05/06,05:04:31,06,09,1, 11.9,1,1, 3.962, 10461.814, 491.697, 52859.408 25/05/06,05:04:31,07,09,1, 11.9,1,1, 3.962, 10461.826, 491.717, 52859.439 25/05/06,05:04:31,08,09,1, 11.9,1,1, 3.962, 10461.838, 491.710, 52859.414 25/05/06,05:04:31,09,09,1, 11.9,1,1, 3.962, 10461.861, 491.716, 52859.465 25/05/06,05:04:31,10,09,1, 11.9,1,1, 3.962, 10461.874, 491.690, 52859.462 25/05/06,05:04:31,11,09,1, 11.9,1,1, 3.962, 10461.882, 491.674, 52859.405 25/05/06,05:04:31,12,09,1, 11.9,1,1, 3.962, 10461.889, 491.673, 52859.406 25/05/06,05:04:31,13,09,1, 11.9,1,1, 3.962, 10461.902, 491.699, 52859.383 25/05/06,05:04:31,14,09,1, 11.9,1,1, 3.962, 10461.931, 491.704, 52859.438 25/05/06,05:04:31,15,09,1, 11.9,1,1, 3.962, 10461.937, 491.704, 52859.449 25/05/06,05:04:31,16,09,1, 11.9,1,1, 3.962, 10461.939, 491.676, 52859.423 25/05/06,05:04:31,17,09,1, 11.9,1,1, 3.962, 10461.969, 491.685, 52859.410 25/05/06,05:04:31,18,09,1, 11.9,1,1, 3.962, 10462.010, 491.687, 52859.418 25/05/06,05:04:31,19,09,1, 11.9,1,1, 3.962, 10462.033, 491.703, 52859.479 25/05/06,05:04:32,00,08,1, 11.9,1,1, 3.963, 10462.030, 491.703, 52859.479 25/05/06,05:04:32,01,08,1, 11.9,1,1, 3.963, 10462.015, 491.678, 52859.405 25/05/06,05:04:32,02,08,1, 11.9,1,1, 3.963, 10462.038, 491.673, 52859.368 25/05/06,05:04:32,03,08,1, 11.9,1,1, 3.963, 10462.072, 491.680, 52859.357 25/05/06,05:04:32,04,08,1, 11.9,1,1, 3.963, 10462.064, 491.689, 52859.390 25/05/06,05:04:32,05,08,1, 11.9,1,1, 3.963, 10462.082, 491.717, 52859.417 25/05/06,05:04:32,06,08,1, 11.9,1,1, 3.963, 10462.092, 491.692, 52859.319 25/05/06,05:04:32,07,08,1, 11.9,1,1, 3.963, 10462.106, 491.696, 52859.416 25/05/06,05:04:32,08,08,1, 11.9,1,1, 3.963, 10462.124, 491.666, 52859.355 25/05/06,05:04:32,09,08,1, 11.9,1,1, 3.963, 10462.131, 491.684, 52859.334 25/05/06,05:04:32,10,08,1, 11.9,1,1, 3.963, 10462.149, 491.659, 52859.323 25/05/06,05:04:32,11,08,1, 11.9,1,1, 3.963, 10462.161, 491.675, 52859.313 25/05/06,05:04:32,12,08,1, 11.9,1,1, 3.963, 10462.164, 491.672, 52859.323 25/05/06,05:04:32,13,08,1, 11.9,1,1, 3.963, 10462.176, 491.678, 52859.311 25/05/06,05:04:32,14,08,1, 11.9,1,1, 3.963, 10462.185, 491.668, 52859.269 25/05/06,05:04:32,15,08,1, 11.9,1,1, 3.963, 10462.227, 491.674, 52859.246 25/05/06,05:04:32,16,08,1, 11.9,1,1, 3.963, 10462.220, 491.670, 52859.306 25/05/06,05:04:32,17,08,1, 11.9,1,1, 3.963, 10462.222, 491.674, 52859.280 25/05/06,05:04:32,18,08,1, 11.9,1,1, 3.963, 10462.214, 491.671, 52859.325 25/05/06,05:04:32,19,08,1, 11.9,1,1, 3.963, 10462.240, 491.652, 52859.285 25/05/06,05:04:33,00,09,1, 11.9,1,1, 3.962, 10462.239, 491.652, 52859.285 25/05/06,05:04:33,01,09,1, 11.9,1,1, 3.962, 10462.243, 491.634, 52859.288 25/05/06,05:04:33,02,09,1, 11.9,1,1, 3.962, 10462.254, 491.661, 52859.373 25/05/06,05:04:33,03,09,1, 11.9,1,1, 3.962, 10462.269, 491.637, 52859.335 25/05/06,05:04:33,04,09,1, 11.9,1,1, 3.962, 10462.283, 491.636, 52859.212 25/05/06,05:04:33,05,09,1, 11.9,1,1, 3.962, 10462.317, 491.640, 52859.314 25/05/06,05:04:33,06,09,1, 11.9,1,1, 3.962, 10462.279, 491.651, 52859.235 25/05/06,05:04:33,07,09,1, 11.9,1,1, 3.962, 10462.327, 491.608, 52859.168 25/05/06,05:04:33,08,09,1, 11.9,1,1, 3.962, 10462.319, 491.628, 52859.268 25/05/06,05:04:33,09,09,1, 11.9,1,1, 3.962, 10462.346, 491.609, 52859.171 25/05/06,05:04:33,10,09,1, 11.9,1,1, 3.962, 10462.353, 491.603, 52859.158 25/05/06,05:04:33,11,09,1, 11.9,1,1, 3.962, 10462.370, 491.590, 52859.138 25/05/06,05:04:33,12,09,1, 11.9,1,1, 3.962, 10462.364, 491.580, 52859.149 25/05/06,05:04:33,13,09,1, 11.9,1,1, 3.962, 10462.357, 491.612, 52859.248 25/05/06,05:04:33,14,09,1, 11.9,1,1, 3.962, 10462.368, 491.590, 52859.203 25/05/06,05:04:33,15,09,1, 11.9,1,1, 3.962, 10462.381, 491.569, 52859.146 25/05/06,05:04:33,16,09,1, 11.9,1,1, 3.962, 10462.375, 491.593, 52859.193 25/05/06,05:04:33,17,09,1, 11.9,1,1, 3.962, 10462.389, 491.584, 52859.150 25/05/06,05:04:33,18,09,1, 11.9,1,1, 3.962, 10462.397, 491.578, 52859.155 25/05/06,05:04:33,19,09,1, 11.9,1,1, 3.962, 10462.381, 491.573, 52859.093 25/05/06,05:04:34,00,09,1, 11.8,1,1, 3.960, 10462.381, 491.573, 52859.093 25/05/06,05:04:34,01,09,1, 11.8,1,1, 3.960, 10462.419, 491.549, 52859.154 25/05/06,05:04:34,02,09,1, 11.8,1,1, 3.960, 10462.424, 491.515, 52859.092 25/05/06,05:04:34,03,09,1, 11.8,1,1, 3.960, 10462.420, 491.515, 52859.060 25/05/06,05:04:34,04,09,1, 11.8,1,1, 3.960, 10462.388, 491.510, 52859.051 25/05/06,05:04:34,05,09,1, 11.8,1,1, 3.960, 10462.424, 491.538, 52859.078 25/05/06,05:04:34,06,09,1, 11.8,1,1, 3.960, 10462.432, 491.522, 52859.054 25/05/06,05:04:34,07,09,1, 11.8,1,1, 3.960, 10462.412, 491.503, 52859.125 25/05/06,05:04:34,08,09,1, 11.8,1,1, 3.960, 10462.431, 491.482, 52859.145 25/05/06,05:04:34,09,09,1, 11.8,1,1, 3.960, 10462.447, 491.481, 52859.075 25/05/06,05:04:34,10,09,1, 11.8,1,1, 3.960, 10462.422, 491.490, 52859.048 25/05/06,05:04:34,11,09,1, 11.8,1,1, 3.960, 10462.458, 491.483, 52859.032 25/05/06,05:04:34,12,09,1, 11.8,1,1, 3.960, 10462.442, 491.461, 52858.999 25/05/06,05:04:34,13,09,1, 11.8,1,1, 3.960, 10462.438, 491.459, 52859.043 25/05/06,05:04:34,14,09,1, 11.8,1,1, 3.960, 10462.423, 491.472, 52859.047 25/05/06,05:04:34,15,09,1, 11.8,1,1, 3.960, 10462.440, 491.444, 52859.003 25/05/06,05:04:34,16,09,1, 11.8,1,1, 3.960, 10462.432, 491.443, 52859.004 25/05/06,05:04:34,17,09,1, 11.8,1,1, 3.960, 10462.441, 491.440, 52859.007 25/05/06,05:04:34,18,09,1, 11.8,1,1, 3.960, 10462.452, 491.442, 52858.947 25/05/06,05:04:34,19,09,1, 11.8,1,1, 3.960, 10462.440, 491.447, 52858.962 25/05/06,05:04:35,00,09,1, 11.9,1,1, 3.962, 10462.439, 491.447, 52858.962 25/05/06,05:04:35,01,09,1, 11.9,1,1, 3.962, 10462.447, 491.417, 52859.000 25/05/06,05:04:35,02,09,1, 11.9,1,1, 3.962, 10462.464, 491.420, 52858.973 25/05/06,05:04:35,03,09,1, 11.9,1,1, 3.962, 10462.466, 491.420, 52858.981 25/05/06,05:04:35,04,09,1, 11.9,1,1, 3.962, 10462.465, 491.408, 52858.991 25/05/06,05:04:35,05,09,1, 11.9,1,1, 3.962, 10462.464, 491.422, 52858.982 25/05/06,05:04:35,06,09,1, 11.9,1,1, 3.962, 10462.482, 491.389, 52858.947 25/05/06,05:04:35,07,09,1, 11.9,1,1, 3.962, 10462.454, 491.392, 52858.926 25/05/06,05:04:35,08,09,1, 11.9,1,1, 3.962, 10462.445, 491.385, 52858.911 25/05/06,05:04:35,09,09,1, 11.9,1,1, 3.962, 10462.466, 491.362, 52858.947 25/05/06,05:04:35,10,09,1, 11.9,1,1, 3.962, 10462.457, 491.358, 52858.853 25/05/06,05:04:35,11,09,1, 11.9,1,1, 3.962, 10462.466, 491.364, 52858.915 25/05/06,05:04:35,12,09,1, 11.9,1,1, 3.962, 10462.464, 491.364, 52858.875 25/05/06,05:04:35,13,09,1, 11.9,1,1, 3.962, 10462.440, 491.344, 52858.932 25/05/06,05:04:35,14,09,1, 11.9,1,1, 3.962, 10462.419, 491.336, 52858.922 25/05/06,05:04:35,15,09,1, 11.9,1,1, 3.962, 10462.434, 491.352, 52858.914 25/05/06,05:04:35,16,09,1, 11.9,1,1, 3.962, 10462.417, 491.341, 52858.900 25/05/06,05:04:35,17,09,1, 11.9,1,1, 3.962, 10462.417, 491.329, 52858.821 25/05/06,05:04:35,18,09,1, 11.9,1,1, 3.962, 10462.401, 491.325, 52858.822 25/05/06,05:04:35,19,09,1, 11.9,1,1, 3.962, 10462.396, 491.323, 52858.889 25/05/06,05:04:36,00,09,1, 11.9,1,1, 3.966, 10462.389, 491.323, 52858.889 25/05/06,05:04:36,01,09,1, 11.9,1,1, 3.966, 10462.407, 491.303, 52858.893 25/05/06,05:04:36,02,09,1, 11.9,1,1, 3.966, 10462.408, 491.314, 52858.862 25/05/06,05:04:36,03,09,1, 11.9,1,1, 3.966, 10462.403, 491.334, 52858.892 25/05/06,05:04:36,04,09,1, 11.9,1,1, 3.966, 10462.390, 491.293, 52858.842 25/05/06,05:04:36,05,09,1, 11.9,1,1, 3.966, 10462.386, 491.297, 52858.748 25/05/06,05:04:36,06,09,1, 11.9,1,1, 3.966, 10462.365, 491.316, 52858.844 25/05/06,05:04:36,07,09,1, 11.9,1,1, 3.966, 10462.372, 491.295, 52858.740 25/05/06,05:04:36,08,09,1, 11.9,1,1, 3.966, 10462.367, 491.332, 52858.802 25/05/06,05:04:36,09,09,1, 11.9,1,1, 3.966, 10462.386, 491.307, 52858.808 25/05/06,05:04:36,10,09,1, 11.9,1,1, 3.966, 10462.381, 491.305, 52858.831 25/05/06,05:04:36,11,09,1, 11.9,1,1, 3.966, 10462.361, 491.307, 52858.768 25/05/06,05:04:36,12,09,1, 11.9,1,1, 3.966, 10462.395, 491.285, 52858.819 25/05/06,05:04:36,13,09,1, 11.9,1,1, 3.966, 10462.361, 491.297, 52858.729 25/05/06,05:04:36,14,09,1, 11.9,1,1, 3.966, 10462.347, 491.290, 52858.764 25/05/06,05:04:36,15,09,1, 11.9,1,1, 3.966, 10462.358, 491.302, 52858.726 25/05/06,05:04:36,16,09,1, 11.9,1,1, 3.966, 10462.327, 491.300, 52858.803 25/05/06,05:04:36,17,09,1, 11.9,1,1, 3.966, 10462.349, 491.271, 52858.731 25/05/06,05:04:36,18,09,1, 11.9,1,1, 3.966, 10462.336, 491.301, 52858.742 25/05/06,05:04:36,19,09,1, 11.9,1,1, 3.966, 10462.351, 491.289, 52858.743 25/05/06,05:04:37,00,09,1, 11.9,1,1, 3.962, 10462.347, 491.289, 52858.743 25/05/06,05:04:37,01,09,1, 11.9,1,1, 3.962, 10462.312, 491.296, 52858.716 25/05/06,05:04:37,02,09,1, 11.9,1,1, 3.962, 10462.315, 491.312, 52858.731 25/05/06,05:04:37,03,09,1, 11.9,1,1, 3.962, 10462.312, 491.288, 52858.705 25/05/06,05:04:37,04,09,1, 11.9,1,1, 3.962, 10462.313, 491.296, 52858.650 25/05/06,05:04:37,05,09,1, 11.9,1,1, 3.962, 10462.297, 491.323, 52858.754 25/05/06,05:04:37,06,09,1, 11.9,1,1, 3.962, 10462.295, 491.318, 52858.702 25/05/06,05:04:37,07,09,1, 11.9,1,1, 3.962, 10462.308, 491.285, 52858.677 25/05/06,05:04:37,08,09,1, 11.9,1,1, 3.962, 10462.283, 491.285, 52858.650 25/05/06,05:04:37,09,09,1, 11.9,1,1, 3.962, 10462.280, 491.317, 52858.635 25/05/06,05:04:37,10,09,1, 11.9,1,1, 3.962, 10462.290, 491.279, 52858.692 25/05/06,05:04:37,11,09,1, 11.9,1,1, 3.962, 10462.258, 491.314, 52858.657 25/05/06,05:04:37,12,09,1, 11.9,1,1, 3.962, 10462.256, 491.319, 52858.633 25/05/06,05:04:37,13,09,1, 11.9,1,1, 3.962, 10462.250, 491.320, 52858.673 25/05/06,05:04:37,14,09,1, 11.9,1,1, 3.962, 10462.250, 491.309, 52858.646 25/05/06,05:04:37,15,09,1, 11.9,1,1, 3.962, 10462.224, 491.307, 52858.692 25/05/06,05:04:37,16,09,1, 11.9,1,1, 3.962, 10462.227, 491.327, 52858.646 25/05/06,05:04:37,17,09,1, 11.9,1,1, 3.962, 10462.202, 491.337, 52858.577 25/05/06,05:04:37,18,09,1, 11.9,1,1, 3.962, 10462.190, 491.334, 52858.651 25/05/06,05:04:37,19,09,1, 11.9,1,1, 3.962, 10462.196, 491.314, 52858.607 25/05/06,05:04:38,00,09,1, 11.9,1,1, 3.964, 10462.189, 491.314, 52858.607 25/05/06,05:04:38,01,09,1, 11.9,1,1, 3.964, 10462.200, 491.335, 52858.693 25/05/06,05:04:38,02,09,1, 11.9,1,1, 3.964, 10462.139, 491.371, 52858.722 25/05/06,05:04:38,03,09,1, 11.9,1,1, 3.964, 10462.189, 491.338, 52858.650 25/05/06,05:04:38,04,09,1, 11.9,1,1, 3.964, 10462.175, 491.349, 52858.652 25/05/06,05:04:38,05,09,1, 11.9,1,1, 3.964, 10462.133, 491.358, 52858.690 25/05/06,05:04:38,06,09,1, 11.9,1,1, 3.964, 10462.108, 491.345, 52858.551 25/05/06,05:04:38,07,09,1, 11.9,1,1, 3.964, 10462.144, 491.363, 52858.659 25/05/06,05:04:38,08,09,1, 11.9,1,1, 3.964, 10462.112, 491.361, 52858.565 25/05/06,05:04:38,09,09,1, 11.9,1,1, 3.964, 10462.124, 491.375, 52858.634 25/05/06,05:04:38,10,09,1, 11.9,1,1, 3.964, 10462.109, 491.370, 52858.542 25/05/06,05:04:38,11,09,1, 11.9,1,1, 3.964, 10462.074, 491.381, 52858.560 25/05/06,05:04:38,12,09,1, 11.9,1,1, 3.964, 10462.085, 491.368, 52858.534 25/05/06,05:04:38,13,09,1, 11.9,1,1, 3.964, 10462.065, 491.378, 52858.616 25/05/06,05:04:38,14,09,1, 11.9,1,1, 3.964, 10462.077, 491.425, 52858.571 25/05/06,05:04:38,15,09,1, 11.9,1,1, 3.964, 10462.064, 491.410, 52858.528 25/05/06,05:04:38,16,09,1, 11.9,1,1, 3.964, 10462.049, 491.400, 52858.525 25/05/06,05:04:38,17,09,1, 11.9,1,1, 3.964, 10462.019, 491.426, 52858.497 25/05/06,05:04:38,18,09,1, 11.9,1,1, 3.964, 10462.013, 491.438, 52858.531 25/05/06,05:04:38,19,09,1, 11.9,1,1, 3.964, 10461.980, 491.450, 52858.548 25/05/06,05:04:39,00,09,1, 11.9,1,1, 3.964, 10461.980, 491.450, 52858.548 25/05/06,05:04:39,01,09,1, 11.9,1,1, 3.964, 10461.954, 491.470, 52858.502 25/05/06,05:04:39,02,09,1, 11.9,1,1, 3.964, 10461.955, 491.457, 52858.523 25/05/06,05:04:39,03,09,1, 11.9,1,1, 3.964, 10461.929, 491.437, 52858.528 25/05/06,05:04:39,04,09,1, 11.9,1,1, 3.964, 10461.943, 491.466, 52858.497 25/05/06,05:04:39,05,09,1, 11.9,1,1, 3.964, 10461.935, 491.489, 52858.476 25/05/06,05:04:39,06,09,1, 11.9,1,1, 3.964, 10461.895, 491.484, 52858.486 25/05/06,05:04:39,07,09,1, 11.9,1,1, 3.964, 10461.902, 491.501, 52858.482 25/05/06,05:04:39,08,09,1, 11.9,1,1, 3.964, 10461.869, 491.519, 52858.473 25/05/06,05:04:39,09,09,1, 11.9,1,1, 3.964, 10461.874, 491.498, 52858.491 25/05/06,05:04:39,10,09,1, 11.9,1,1, 3.964, 10461.852, 491.506, 52858.488 25/05/06,05:04:39,11,09,1, 11.9,1,1, 3.964, 10461.827, 491.524, 52858.491 25/05/06,05:04:39,12,09,1, 11.9,1,1, 3.964, 10461.841, 491.539, 52858.454 25/05/06,05:04:39,13,09,1, 11.9,1,1, 3.964, 10461.805, 491.536, 52858.470 25/05/06,05:04:39,14,09,1, 11.9,1,1, 3.964, 10461.785, 491.541, 52858.425 25/05/06,05:04:39,15,09,1, 11.9,1,1, 3.964, 10461.755, 491.530, 52858.390 25/05/06,05:04:39,16,09,1, 11.9,1,1, 3.964, 10461.758, 491.560, 52858.483 25/05/06,05:04:39,17,09,1, 11.9,1,1, 3.964, 10461.745, 491.571, 52858.430 25/05/06,05:04:39,18,09,1, 11.9,1,1, 3.964, 10461.723, 491.547, 52858.418 25/05/06,05:04:39,19,09,1, 11.9,1,1, 3.964, 10461.690, 491.572, 52858.410 25/05/06,05:04:40,00,09,1, 12.0,1,1, 3.966, 10461.688, 491.572, 52858.410 25/05/06,05:04:40,01,09,1, 12.0,1,1, 3.966, 10461.659, 491.590, 52858.365 25/05/06,05:04:40,02,09,1, 12.0,1,1, 3.966, 10461.639, 491.637, 52858.439 25/05/06,05:04:40,03,09,1, 12.0,1,1, 3.966, 10461.626, 491.639, 52858.400 25/05/06,05:04:40,04,09,1, 12.0,1,1, 3.966, 10461.612, 491.639, 52858.406 25/05/06,05:04:40,05,09,1, 12.0,1,1, 3.966, 10461.583, 491.642, 52858.415 25/05/06,05:04:40,06,09,1, 12.0,1,1, 3.966, 10461.584, 491.634, 52858.374 25/05/06,05:04:40,07,09,1, 12.0,1,1, 3.966, 10461.562, 491.642, 52858.380 25/05/06,05:04:40,08,09,1, 12.0,1,1, 3.966, 10461.542, 491.646, 52858.373 25/05/06,05:04:40,09,09,1, 12.0,1,1, 3.966, 10461.533, 491.675, 52858.335 25/05/06,05:04:40,10,09,1, 12.0,1,1, 3.966, 10461.501, 491.691, 52858.315 25/05/06,05:04:40,11,09,1, 12.0,1,1, 3.966, 10461.456, 491.671, 52858.378 25/05/06,05:04:40,12,09,1, 12.0,1,1, 3.966, 10461.460, 491.685, 52858.324 25/05/06,05:04:40,13,09,1, 12.0,1,1, 3.966, 10461.475, 491.694, 52858.349 25/05/06,05:04:40,14,09,1, 12.0,1,1, 3.966, 10461.440, 491.704, 52858.336 25/05/06,05:04:40,15,09,1, 12.0,1,1, 3.966, 10461.445, 491.709, 52858.331 25/05/06,05:04:40,16,09,1, 12.0,1,1, 3.966, 10461.409, 491.735, 52858.307 25/05/06,05:04:40,17,09,1, 12.0,1,1, 3.966, 10461.378, 491.725, 52858.322 25/05/06,05:04:40,18,09,1, 12.0,1,1, 3.966, 10461.355, 491.737, 52858.247 25/05/06,05:04:40,19,09,1, 12.0,1,1, 3.966, 10461.351, 491.726, 52858.270 25/05/06,05:04:41,00,09,1, 11.9,1,1, 3.964, 10461.346, 491.726, 52858.270 25/05/06,05:04:41,01,09,1, 11.9,1,1, 3.964, 10461.333, 491.778, 52858.274 25/05/06,05:04:41,02,09,1, 11.9,1,1, 3.964, 10461.299, 491.764, 52858.308 25/05/06,05:04:41,03,09,1, 11.9,1,1, 3.964, 10461.303, 491.779, 52858.205 25/05/06,05:04:41,04,09,1, 11.9,1,1, 3.964, 10461.264, 491.773, 52858.231 25/05/06,05:04:41,05,09,1, 11.9,1,1, 3.964, 10461.266, 491.769, 52858.235 25/05/06,05:04:41,06,09,1, 11.9,1,1, 3.964, 10461.256, 491.786, 52858.236 25/05/06,05:04:41,07,09,1, 11.9,1,1, 3.964, 10461.217, 491.791, 52858.241 25/05/06,05:04:41,08,09,1, 11.9,1,1, 3.964, 10461.196, 491.843, 52858.255 25/05/06,05:04:41,09,09,1, 11.9,1,1, 3.964, 10461.197, 491.802, 52858.173 25/05/06,05:04:41,10,09,1, 11.9,1,1, 3.964, 10461.151, 491.816, 52858.235 25/05/06,05:04:41,11,09,1, 11.9,1,1, 3.964, 10461.172, 491.851, 52858.250 25/05/06,05:04:41,12,09,1, 11.9,1,1, 3.964, 10461.152, 491.829, 52858.214 25/05/06,05:04:41,13,09,1, 11.9,1,1, 3.964, 10461.155, 491.842, 52858.196 25/05/06,05:04:41,14,09,1, 11.9,1,1, 3.964, 10461.123, 491.839, 52858.234 25/05/06,05:04:41,15,09,1, 11.9,1,1, 3.964, 10461.112, 491.827, 52858.157 25/05/06,05:04:41,16,09,1, 11.9,1,1, 3.964, 10461.078, 491.859, 52858.223 25/05/06,05:04:41,17,09,1, 11.9,1,1, 3.964, 10461.057, 491.841, 52858.122 25/05/06,05:04:41,18,09,1, 11.9,1,1, 3.964, 10461.040, 491.876, 52858.149 25/05/06,05:04:41,19,09,1, 11.9,1,1, 3.964, 10461.042, 491.870, 52858.204 25/05/06,05:04:42,00,09,1, 11.9,1,1, 3.962, 10461.037, 491.870, 52858.204 25/05/06,05:04:42,01,09,1, 11.9,1,1, 3.962, 10460.993, 491.875, 52858.146 25/05/06,05:04:42,02,09,1, 11.9,1,1, 3.962, 10461.004, 491.873, 52858.227 25/05/06,05:04:42,03,09,1, 11.9,1,1, 3.962, 10460.962, 491.884, 52858.130 25/05/06,05:04:42,04,09,1, 11.9,1,1, 3.962, 10460.966, 491.899, 52858.216 25/05/06,05:04:42,05,09,1, 11.9,1,1, 3.962, 10460.927, 491.893, 52858.118 25/05/06,05:04:42,06,09,1, 11.9,1,1, 3.962, 10460.921, 491.888, 52858.171 25/05/06,05:04:42,07,09,1, 11.9,1,1, 3.962, 10460.893, 491.918, 52858.157 25/05/06,05:04:42,08,09,1, 11.9,1,1, 3.962, 10460.883, 491.922, 52858.134 25/05/06,05:04:42,09,09,1, 11.9,1,1, 3.962, 10460.901, 491.929, 52858.155 25/05/06,05:04:42,10,09,1, 11.9,1,1, 3.962, 10460.893, 491.925, 52858.153 25/05/06,05:04:42,11,09,1, 11.9,1,1, 3.962, 10460.827, 491.927, 52858.092 25/05/06,05:04:42,12,09,1, 11.9,1,1, 3.962, 10460.869, 491.932, 52858.083 25/05/06,05:04:42,13,09,1, 11.9,1,1, 3.962, 10460.813, 491.947, 52858.095 25/05/06,05:04:42,14,09,1, 11.9,1,1, 3.962, 10460.807, 491.955, 52858.129 25/05/06,05:04:42,15,09,1, 11.9,1,1, 3.962, 10460.805, 491.966, 52858.061 25/05/06,05:04:42,16,09,1, 11.9,1,1, 3.962, 10460.769, 491.952, 52858.087 25/05/06,05:04:42,17,09,1, 11.9,1,1, 3.962, 10460.770, 491.982, 52858.063 25/05/06,05:04:42,18,09,1, 11.9,1,1, 3.962, 10460.739, 491.975, 52858.124 25/05/06,05:04:42,19,09,1, 11.9,1,1, 3.962, 10460.723, 491.995, 52858.097 25/05/06,05:04:43,00,09,1, 11.9,1,1, 3.962, 10460.720, 491.995, 52858.097 25/05/06,05:04:43,01,09,1, 11.9,1,1, 3.962, 10460.705, 491.983, 52858.069 25/05/06,05:04:43,02,09,1, 11.9,1,1, 3.962, 10460.683, 492.003, 52858.058 25/05/06,05:04:43,03,09,1, 11.9,1,1, 3.962, 10460.686, 492.010, 52857.982 25/05/06,05:04:43,04,09,1, 11.9,1,1, 3.962, 10460.623, 491.996, 52857.994 25/05/06,05:04:43,05,09,1, 11.9,1,1, 3.962, 10460.624, 492.009, 52857.975 25/05/06,05:04:43,06,09,1, 11.9,1,1, 3.962, 10460.614, 492.000, 52858.057 25/05/06,05:04:43,07,09,1, 11.9,1,1, 3.962, 10460.608, 492.018, 52857.988 25/05/06,05:04:43,08,09,1, 11.9,1,1, 3.962, 10460.602, 492.015, 52857.980 25/05/06,05:04:43,09,09,1, 11.9,1,1, 3.962, 10460.584, 492.022, 52858.031 25/05/06,05:04:43,10,09,1, 11.9,1,1, 3.962, 10460.546, 492.013, 52857.927 25/05/06,05:04:43,11,09,1, 11.9,1,1, 3.962, 10460.543, 492.046, 52857.992 25/05/06,05:04:43,12,09,1, 11.9,1,1, 3.962, 10460.540, 492.013, 52857.997 25/05/06,05:04:43,13,09,1, 11.9,1,1, 3.962, 10460.503, 492.053, 52857.988 25/05/06,05:04:43,14,09,1, 11.9,1,1, 3.962, 10460.500, 492.069, 52858.022 25/05/06,05:04:43,15,09,1, 11.9,1,1, 3.962, 10460.478, 492.041, 52857.923 25/05/06,05:04:43,16,09,1, 11.9,1,1, 3.962, 10460.478, 492.062, 52857.947 25/05/06,05:04:43,17,09,1, 11.9,1,1, 3.962, 10460.447, 492.059, 52857.949 25/05/06,05:04:43,18,09,1, 11.9,1,1, 3.962, 10460.446, 492.065, 52857.973 25/05/06,05:04:43,19,09,1, 11.9,1,1, 3.962, 10460.435, 492.052, 52857.783 25/05/06,05:04:44,00,08,1, 11.9,1,1, 3.965, 10460.428, 492.052, 52857.783 25/05/06,05:04:44,01,08,1, 11.9,1,1, 3.965, 10460.380, 492.081, 52857.968 25/05/06,05:04:44,02,08,1, 11.9,1,1, 3.965, 10460.389, 492.059, 52857.951 25/05/06,05:04:44,03,08,1, 11.9,1,1, 3.965, 10460.367, 492.079, 52857.913 25/05/06,05:04:44,04,08,1, 11.9,1,1, 3.965, 10460.357, 492.072, 52857.864 25/05/06,05:04:44,05,08,1, 11.9,1,1, 3.965, 10460.363, 492.094, 52857.873 25/05/06,05:04:44,06,08,1, 11.9,1,1, 3.965, 10460.347, 492.115, 52857.924 25/05/06,05:04:44,07,08,1, 11.9,1,1, 3.965, 10460.325, 492.094, 52857.938 25/05/06,05:04:44,08,08,1, 11.9,1,1, 3.965, 10460.321, 492.122, 52857.933 25/05/06,05:04:44,09,08,1, 11.9,1,1, 3.965, 10460.307, 492.100, 52857.880 25/05/06,05:04:44,10,08,1, 11.9,1,1, 3.965, 10460.305, 492.127, 52857.878 25/05/06,05:04:44,11,08,1, 11.9,1,1, 3.965, 10460.297, 492.126, 52857.820 25/05/06,05:04:44,12,08,1, 11.9,1,1, 3.965, 10460.288, 492.153, 52857.891 25/05/06,05:04:44,13,08,1, 11.9,1,1, 3.965, 10460.267, 492.139, 52857.868 25/05/06,05:04:44,14,08,1, 11.9,1,1, 3.965, 10460.283, 492.142, 52857.838 25/05/06,05:04:44,15,08,1, 11.9,1,1, 3.965, 10460.236, 492.144, 52857.794 25/05/06,05:04:44,16,08,1, 11.9,1,1, 3.965, 10460.253, 492.176, 52857.838 25/05/06,05:04:44,17,08,1, 11.9,1,1, 3.965, 10460.240, 492.167, 52857.781 25/05/06,05:04:44,18,08,1, 11.9,1,1, 3.965, 10460.219, 492.155, 52857.770 25/05/06,05:04:44,19,08,1, 11.9,1,1, 3.965, 10460.205, 492.155, 52857.819 25/05/06,05:04:45,00,08,1, 12.0,1,1, 3.961, 10460.203, 492.155, 52857.819 25/05/06,05:04:45,01,08,1, 12.0,1,1, 3.961, 10460.199, 492.167, 52857.738 25/05/06,05:04:45,02,08,1, 12.0,1,1, 3.961, 10460.195, 492.182, 52857.771 25/05/06,05:04:45,03,08,1, 12.0,1,1, 3.961, 10460.165, 492.166, 52857.723 25/05/06,05:04:45,04,08,1, 12.0,1,1, 3.961, 10460.177, 492.190, 52857.742 25/05/06,05:04:45,05,08,1, 12.0,1,1, 3.961, 10460.161, 492.184, 52857.779 25/05/06,05:04:45,06,08,1, 12.0,1,1, 3.961, 10460.145, 492.198, 52857.691 25/05/06,05:04:45,07,08,1, 12.0,1,1, 3.961, 10460.125, 492.193, 52857.729 25/05/06,05:04:45,08,08,1, 12.0,1,1, 3.961, 10460.129, 492.199, 52857.690 25/05/06,05:04:45,09,08,1, 12.0,1,1, 3.961, 10460.106, 492.206, 52857.686 25/05/06,05:04:45,10,08,1, 12.0,1,1, 3.961, 10460.112, 492.207, 52857.736 25/05/06,05:04:45,11,08,1, 12.0,1,1, 3.961, 10460.103, 492.214, 52857.728 25/05/06,05:04:45,12,08,1, 12.0,1,1, 3.961, 10460.076, 492.225, 52857.737 25/05/06,05:04:45,13,08,1, 12.0,1,1, 3.961, 10460.064, 492.229, 52857.678 25/05/06,05:04:45,14,08,1, 12.0,1,1, 3.961, 10460.050, 492.251, 52857.741 25/05/06,05:04:45,15,08,1, 12.0,1,1, 3.961, 10460.056, 492.237, 52857.638 25/05/06,05:04:45,16,08,1, 12.0,1,1, 3.961, 10460.057, 492.245, 52857.658 25/05/06,05:04:45,17,08,1, 12.0,1,1, 3.961, 10460.018, 492.238, 52857.609 25/05/06,05:04:45,18,08,1, 12.0,1,1, 3.961, 10460.041, 492.246, 52857.622 25/05/06,05:04:45,19,08,1, 12.0,1,1, 3.961, 10460.009, 492.262, 52857.618 25/05/06,05:04:46,00,09,1, 11.9,1,1, 3.963, 10460.002, 492.262, 52857.618 25/05/06,05:04:46,01,09,1, 11.9,1,1, 3.963, 10460.000, 492.304, 52857.579 25/05/06,05:04:46,02,09,1, 11.9,1,1, 3.963, 10459.973, 492.279, 52857.598 25/05/06,05:04:46,03,09,1, 11.9,1,1, 3.963, 10459.996, 492.294, 52857.673 25/05/06,05:04:46,04,09,1, 11.9,1,1, 3.963, 10459.985, 492.323, 52857.606 25/05/06,05:04:46,05,09,1, 11.9,1,1, 3.963, 10460.001, 492.329, 52857.681 25/05/06,05:04:46,06,09,1, 11.9,1,1, 3.963, 10459.975, 492.321, 52857.616 25/05/06,05:04:46,07,09,1, 11.9,1,1, 3.963, 10459.936, 492.326, 52857.619 25/05/06,05:04:46,08,09,1, 11.9,1,1, 3.963, 10459.938, 492.352, 52857.633 25/05/06,05:04:46,09,09,1, 11.9,1,1, 3.963, 10459.930, 492.330, 52857.536 25/05/06,05:04:46,10,09,1, 11.9,1,1, 3.963, 10459.913, 492.347, 52857.582 25/05/06,05:04:46,11,09,1, 11.9,1,1, 3.963, 10459.940, 492.364, 52857.618 25/05/06,05:04:46,12,09,1, 11.9,1,1, 3.963, 10459.937, 492.370, 52857.518 25/05/06,05:04:46,13,09,1, 11.9,1,1, 3.963, 10459.902, 492.388, 52857.523 25/05/06,05:04:46,14,09,1, 11.9,1,1, 3.963, 10459.899, 492.389, 52857.565 25/05/06,05:04:46,15,09,1, 11.9,1,1, 3.963, 10459.906, 492.403, 52857.529 25/05/06,05:04:46,16,09,1, 11.9,1,1, 3.963, 10459.905, 492.397, 52857.545 25/05/06,05:04:46,17,09,1, 11.9,1,1, 3.963, 10459.917, 492.422, 52857.510 25/05/06,05:04:46,18,09,1, 11.9,1,1, 3.963, 10459.917, 492.404, 52857.521 25/05/06,05:04:46,19,09,1, 11.9,1,1, 3.963, 10459.915, 492.390, 52857.436 25/05/06,05:04:47,00,09,1, 11.9,1,1, 3.965, 10459.911, 492.390, 52857.436 25/05/06,05:04:47,01,09,1, 11.9,1,1, 3.965, 10459.870, 492.390, 52857.449 25/05/06,05:04:47,02,09,1, 11.9,1,1, 3.965, 10459.840, 492.397, 52857.500 25/05/06,05:04:47,03,09,1, 11.9,1,1, 3.965, 10459.861, 492.459, 52857.464 25/05/06,05:04:47,04,09,1, 11.9,1,1, 3.965, 10459.884, 492.421, 52857.509 25/05/06,05:04:47,05,09,1, 11.9,1,1, 3.965, 10459.878, 492.450, 52857.470 25/05/06,05:04:47,06,09,1, 11.9,1,1, 3.965, 10459.859, 492.445, 52857.442 25/05/06,05:04:47,07,09,1, 11.9,1,1, 3.965, 10459.877, 492.467, 52857.437 25/05/06,05:04:47,08,09,1, 11.9,1,1, 3.965, 10459.867, 492.468, 52857.505 25/05/06,05:04:47,09,09,1, 11.9,1,1, 3.965, 10459.853, 492.479, 52857.391 25/05/06,05:04:47,10,09,1, 11.9,1,1, 3.965, 10459.865, 492.475, 52857.409 25/05/06,05:04:47,11,09,1, 11.9,1,1, 3.965, 10459.875, 492.465, 52857.489 25/05/06,05:04:47,12,09,1, 11.9,1,1, 3.965, 10459.850, 492.461, 52857.371 25/05/06,05:04:47,13,09,1, 11.9,1,1, 3.965, 10459.849, 492.501, 52857.423 25/05/06,05:04:47,14,09,1, 11.9,1,1, 3.965, 10459.866, 492.499, 52857.468 25/05/06,05:04:47,15,09,1, 11.9,1,1, 3.965, 10459.869, 492.500, 52857.410 25/05/06,05:04:47,16,09,1, 11.9,1,1, 3.965, 10459.865, 492.512, 52857.397 25/05/06,05:04:47,17,09,1, 11.9,1,1, 3.965, 10459.880, 492.508, 52857.440 25/05/06,05:04:47,18,09,1, 11.9,1,1, 3.965, 10459.875, 492.514, 52857.391 25/05/06,05:04:47,19,09,1, 11.9,1,1, 3.965, 10459.857, 492.532, 52857.362 25/05/06,05:04:48,00,09,1, 11.9,1,1, 3.963, 10459.852, 492.532, 52857.362 25/05/06,05:04:48,01,09,1, 11.9,1,1, 3.963, 10459.838, 492.536, 52857.335 25/05/06,05:04:48,02,09,1, 11.9,1,1, 3.963, 10459.873, 492.527, 52857.378 25/05/06,05:04:48,03,09,1, 11.9,1,1, 3.963, 10459.848, 492.548, 52857.398 25/05/06,05:04:48,04,09,1, 11.9,1,1, 3.963, 10459.848, 492.557, 52857.332 25/05/06,05:04:48,05,09,1, 11.9,1,1, 3.963, 10459.862, 492.565, 52857.360 25/05/06,05:04:48,06,09,1, 11.9,1,1, 3.963, 10459.886, 492.573, 52857.371 25/05/06,05:04:48,07,09,1, 11.9,1,1, 3.963, 10459.853, 492.547, 52857.353 25/05/06,05:04:48,08,09,1, 11.9,1,1, 3.963, 10459.850, 492.560, 52857.396 25/05/06,05:04:48,09,09,1, 11.9,1,1, 3.963, 10459.858, 492.559, 52857.339 25/05/06,05:04:48,10,09,1, 11.9,1,1, 3.963, 10459.873, 492.589, 52857.313 25/05/06,05:04:48,11,09,1, 11.9,1,1, 3.963, 10459.863, 492.578, 52857.316 25/05/06,05:04:48,12,09,1, 11.9,1,1, 3.963, 10459.901, 492.580, 52857.293 25/05/06,05:04:48,13,09,1, 11.9,1,1, 3.963, 10459.904, 492.607, 52857.404 25/05/06,05:04:48,14,09,1, 11.9,1,1, 3.963, 10459.873, 492.594, 52857.266 25/05/06,05:04:48,15,09,1, 11.9,1,1, 3.963, 10459.913, 492.612, 52857.264 25/05/06,05:04:48,16,09,1, 11.9,1,1, 3.963, 10459.875, 492.643, 52857.251 25/05/06,05:04:48,17,09,1, 11.9,1,1, 3.963, 10459.886, 492.641, 52857.300 25/05/06,05:04:48,18,09,1, 11.9,1,1, 3.963, 10459.916, 492.624, 52857.279 25/05/06,05:04:48,19,09,1, 11.9,1,1, 3.963, 10459.903, 492.625, 52857.251 25/05/06,05:04:49,00,09,1, 11.9,1,1, 3.964, 10459.902, 492.625, 52857.251 25/05/06,05:04:49,01,09,1, 11.9,1,1, 3.964, 10459.931, 492.663, 52857.175 25/05/06,05:04:49,02,09,1, 11.9,1,1, 3.964, 10459.910, 492.624, 52857.211 25/05/06,05:04:49,03,09,1, 11.9,1,1, 3.964, 10459.937, 492.665, 52857.171 25/05/06,05:04:49,04,09,1, 11.9,1,1, 3.964, 10459.942, 492.656, 52857.154 25/05/06,05:04:49,05,09,1, 11.9,1,1, 3.964, 10459.939, 492.685, 52857.251 25/05/06,05:04:49,06,09,1, 11.9,1,1, 3.964, 10459.945, 492.649, 52857.180 25/05/06,05:04:49,07,09,1, 11.9,1,1, 3.964, 10459.954, 492.702, 52857.235 25/05/06,05:04:49,08,09,1, 11.9,1,1, 3.964, 10459.942, 492.702, 52857.231 25/05/06,05:04:49,09,09,1, 11.9,1,1, 3.964, 10459.964, 492.706, 52857.256 25/05/06,05:04:49,10,09,1, 11.9,1,1, 3.964, 10459.960, 492.706, 52857.168 25/05/06,05:04:49,11,09,1, 11.9,1,1, 3.964, 10459.980, 492.690, 52857.125 25/05/06,05:04:49,12,09,1, 11.9,1,1, 3.964, 10459.986, 492.725, 52857.160 25/05/06,05:04:49,13,09,1, 11.9,1,1, 3.964, 10459.986, 492.724, 52857.154 25/05/06,05:04:49,14,09,1, 11.9,1,1, 3.964, 10459.993, 492.734, 52857.252 25/05/06,05:04:49,15,09,1, 11.9,1,1, 3.964, 10459.981, 492.720, 52857.052 25/05/06,05:04:49,16,09,1, 11.9,1,1, 3.964, 10459.983, 492.739, 52857.107 25/05/06,05:04:49,17,09,1, 11.9,1,1, 3.964, 10459.998, 492.751, 52857.196 25/05/06,05:04:49,18,09,1, 11.9,1,1, 3.964, 10460.012, 492.764, 52857.211 25/05/06,05:04:49,19,09,1, 11.9,1,1, 3.964, 10460.018, 492.783, 52857.177 25/05/06,05:04:50,00,09,1, 11.9,1,1, 3.966, 10460.011, 492.783, 52857.177 25/05/06,05:04:50,01,09,1, 11.9,1,1, 3.966, 10460.062, 492.758, 52857.140 25/05/06,05:04:50,02,09,1, 11.9,1,1, 3.966, 10460.058, 492.781, 52856.959 25/05/06,05:04:50,03,09,1, 11.9,1,1, 3.966, 10460.066, 492.768, 52857.081 25/05/06,05:04:50,04,09,1, 11.9,1,1, 3.966, 10460.075, 492.800, 52857.116 25/05/06,05:04:50,05,09,1, 11.9,1,1, 3.966, 10460.056, 492.810, 52857.161 25/05/06,05:04:50,06,09,1, 11.9,1,1, 3.966, 10460.069, 492.822, 52857.067 25/05/06,05:04:50,07,09,1, 11.9,1,1, 3.966, 10460.080, 492.844, 52857.137 25/05/06,05:04:50,08,09,1, 11.9,1,1, 3.966, 10460.080, 492.860, 52857.151 25/05/06,05:04:50,09,09,1, 11.9,1,1, 3.966, 10460.073, 492.859, 52857.147 25/05/06,05:04:50,10,09,1, 11.9,1,1, 3.966, 10460.062, 492.864, 52857.125 25/05/06,05:04:50,11,09,1, 11.9,1,1, 3.966, 10460.096, 492.884, 52857.125 25/05/06,05:04:50,12,09,1, 11.9,1,1, 3.966, 10460.086, 492.884, 52857.083 25/05/06,05:04:50,13,09,1, 11.9,1,1, 3.966, 10460.098, 492.864, 52857.080 25/05/06,05:04:50,14,09,1, 11.9,1,1, 3.966, 10460.116, 492.895, 52857.129 25/05/06,05:04:50,15,09,1, 11.9,1,1, 3.966, 10460.152, 492.909, 52857.099 25/05/06,05:04:50,16,09,1, 11.9,1,1, 3.966, 10460.147, 492.883, 52857.046 25/05/06,05:04:50,17,09,1, 11.9,1,1, 3.966, 10460.156, 492.893, 52857.082 25/05/06,05:04:50,18,09,1, 11.9,1,1, 3.966, 10460.152, 492.907, 52857.048 25/05/06,05:04:50,19,09,1, 11.9,1,1, 3.966, 10460.139, 492.905, 52857.060 25/05/06,05:04:51,00,09,1, 11.9,1,1, 3.963, 10460.136, 492.905, 52857.060 25/05/06,05:04:51,01,09,1, 11.9,1,1, 3.963, 10460.165, 492.931, 52857.038 25/05/06,05:04:51,02,09,1, 11.9,1,1, 3.963, 10460.177, 492.930, 52857.055 25/05/06,05:04:51,03,09,1, 11.9,1,1, 3.963, 10460.188, 492.952, 52857.031 25/05/06,05:04:51,04,09,1, 11.9,1,1, 3.963, 10460.211, 492.944, 52857.037 25/05/06,05:04:51,05,09,1, 11.9,1,1, 3.963, 10460.238, 492.966, 52857.030 25/05/06,05:04:51,06,09,1, 11.9,1,1, 3.963, 10460.228, 492.969, 52857.082 25/05/06,05:04:51,07,09,1, 11.9,1,1, 3.963, 10460.223, 492.978, 52857.072 25/05/06,05:04:51,08,09,1, 11.9,1,1, 3.963, 10460.227, 493.007, 52857.015 25/05/06,05:04:51,09,09,1, 11.9,1,1, 3.963, 10460.255, 492.983, 52857.070 25/05/06,05:04:51,10,09,1, 11.9,1,1, 3.963, 10460.242, 493.007, 52856.990 25/05/06,05:04:51,11,09,1, 11.9,1,1, 3.963, 10460.235, 493.029, 52857.024 25/05/06,05:04:51,12,09,1, 11.9,1,1, 3.963, 10460.275, 493.045, 52857.004 25/05/06,05:04:51,13,09,1, 11.9,1,1, 3.963, 10460.273, 493.037, 52857.058 25/05/06,05:04:51,14,09,1, 11.9,1,1, 3.963, 10460.290, 493.030, 52857.032 25/05/06,05:04:51,15,09,1, 11.9,1,1, 3.963, 10460.295, 493.072, 52857.063 25/05/06,05:04:51,16,09,1, 11.9,1,1, 3.963, 10460.304, 493.055, 52856.982 25/05/06,05:04:51,17,09,1, 11.9,1,1, 3.963, 10460.344, 493.087, 52856.970 25/05/06,05:04:51,18,09,1, 11.9,1,1, 3.963, 10460.326, 493.094, 52857.056 25/05/06,05:04:51,19,09,1, 11.9,1,1, 3.963, 10460.302, 493.114, 52857.012 25/05/06,05:04:52,00,09,1, 11.8,1,1, 3.967, 10460.294, 493.114, 52857.012 25/05/06,05:04:52,01,09,1, 11.8,1,1, 3.967, 10460.350, 493.106, 52857.009 25/05/06,05:04:52,02,09,1, 11.8,1,1, 3.967, 10460.350, 493.137, 52856.960 25/05/06,05:04:52,03,09,1, 11.8,1,1, 3.967, 10460.357, 493.155, 52857.044 25/05/06,05:04:52,04,09,1, 11.8,1,1, 3.967, 10460.356, 493.142, 52857.003 25/05/06,05:04:52,05,09,1, 11.8,1,1, 3.967, 10460.357, 493.150, 52856.981 25/05/06,05:04:52,06,09,1, 11.8,1,1, 3.967, 10460.375, 493.147, 52856.908 25/05/06,05:04:52,07,09,1, 11.8,1,1, 3.967, 10460.371, 493.178, 52856.939 25/05/06,05:04:52,08,09,1, 11.8,1,1, 3.967, 10460.409, 493.169, 52856.972 25/05/06,05:04:52,09,09,1, 11.8,1,1, 3.967, 10460.423, 493.176, 52856.962 25/05/06,05:04:52,10,09,1, 11.8,1,1, 3.967, 10460.423, 493.170, 52856.897 25/05/06,05:04:52,11,09,1, 11.8,1,1, 3.967, 10460.437, 493.208, 52856.929 25/05/06,05:04:52,12,09,1, 11.8,1,1, 3.967, 10460.450, 493.181, 52856.869 25/05/06,05:04:52,13,09,1, 11.8,1,1, 3.967, 10460.472, 493.199, 52856.900 25/05/06,05:04:52,14,09,1, 11.8,1,1, 3.967, 10460.460, 493.189, 52856.940 25/05/06,05:04:52,15,09,1, 11.8,1,1, 3.967, 10460.498, 493.238, 52856.908 25/05/06,05:04:52,16,09,1, 11.8,1,1, 3.967, 10460.471, 493.197, 52856.878 25/05/06,05:04:52,17,09,1, 11.8,1,1, 3.967, 10460.463, 493.211, 52856.886 25/05/06,05:04:52,18,09,1, 11.8,1,1, 3.967, 10460.504, 493.235, 52856.820 25/05/06,05:04:52,19,09,1, 11.8,1,1, 3.967, 10460.528, 493.265, 52856.905 25/05/06,05:04:53,00,09,1, 11.8,1,1, 3.964, 10460.528, 493.265, 52856.905 25/05/06,05:04:53,01,09,1, 11.8,1,1, 3.964, 10460.550, 493.261, 52856.863 25/05/06,05:04:53,02,09,1, 11.8,1,1, 3.964, 10460.535, 493.279, 52856.890 25/05/06,05:04:53,03,09,1, 11.8,1,1, 3.964, 10460.558, 493.282, 52856.839 25/05/06,05:04:53,04,09,1, 11.8,1,1, 3.964, 10460.578, 493.308, 52856.804 25/05/06,05:04:53,05,09,1, 11.8,1,1, 3.964, 10460.590, 493.316, 52856.888 25/05/06,05:04:53,06,09,1, 11.8,1,1, 3.964, 10460.601, 493.331, 52856.907 25/05/06,05:04:53,07,09,1, 11.8,1,1, 3.964, 10460.620, 493.352, 52856.889 25/05/06,05:04:53,08,09,1, 11.8,1,1, 3.964, 10460.633, 493.338, 52856.839 25/05/06,05:04:53,09,09,1, 11.8,1,1, 3.964, 10460.658, 493.347, 52856.882 25/05/06,05:04:53,10,09,1, 11.8,1,1, 3.964, 10460.660, 493.369, 52856.872 25/05/06,05:04:53,11,09,1, 11.8,1,1, 3.964, 10460.644, 493.361, 52856.758 25/05/06,05:04:53,12,09,1, 11.8,1,1, 3.964, 10460.665, 493.346, 52856.830 25/05/06,05:04:53,13,09,1, 11.8,1,1, 3.964, 10460.674, 493.380, 52856.814 25/05/06,05:04:53,14,09,1, 11.8,1,1, 3.964, 10460.693, 493.397, 52856.844 25/05/06,05:04:53,15,09,1, 11.8,1,1, 3.964, 10460.717, 493.389, 52856.799 25/05/06,05:04:53,16,09,1, 11.8,1,1, 3.964, 10460.714, 493.416, 52856.797 25/05/06,05:04:53,17,09,1, 11.8,1,1, 3.964, 10460.732, 493.437, 52856.805 25/05/06,05:04:53,18,09,1, 11.8,1,1, 3.964, 10460.738, 493.429, 52856.824 25/05/06,05:04:53,19,09,1, 11.8,1,1, 3.964, 10460.772, 493.446, 52856.806 25/05/06,05:04:54,00,08,1, 11.9,1,1, 3.963, 10460.770, 493.446, 52856.806 25/05/06,05:04:54,01,08,1, 11.9,1,1, 3.963, 10460.769, 493.468, 52856.840 25/05/06,05:04:54,02,08,1, 11.9,1,1, 3.963, 10460.780, 493.453, 52856.713 25/05/06,05:04:54,03,08,1, 11.9,1,1, 3.963, 10460.796, 493.455, 52856.839 25/05/06,05:04:54,04,08,1, 11.9,1,1, 3.963, 10460.820, 493.467, 52856.837 25/05/06,05:04:54,05,08,1, 11.9,1,1, 3.963, 10460.824, 493.482, 52856.747 25/05/06,05:04:54,06,08,1, 11.9,1,1, 3.963, 10460.848, 493.480, 52856.757 25/05/06,05:04:54,07,08,1, 11.9,1,1, 3.963, 10460.877, 493.509, 52856.771 25/05/06,05:04:54,08,08,1, 11.9,1,1, 3.963, 10460.885, 493.517, 52856.782 25/05/06,05:04:54,09,08,1, 11.9,1,1, 3.963, 10460.873, 493.509, 52856.770 25/05/06,05:04:54,10,08,1, 11.9,1,1, 3.963, 10460.898, 493.525, 52856.715 25/05/06,05:04:54,11,08,1, 11.9,1,1, 3.963, 10460.916, 493.524, 52856.833 25/05/06,05:04:54,12,08,1, 11.9,1,1, 3.963, 10460.922, 493.556, 52856.805 25/05/06,05:04:54,13,08,1, 11.9,1,1, 3.963, 10460.944, 493.567, 52856.799 25/05/06,05:04:54,14,08,1, 11.9,1,1, 3.963, 10460.951, 493.557, 52856.813 25/05/06,05:04:54,15,08,1, 11.9,1,1, 3.963, 10460.948, 493.566, 52856.753 25/05/06,05:04:54,16,08,1, 11.9,1,1, 3.963, 10460.959, 493.564, 52856.779 25/05/06,05:04:54,17,08,1, 11.9,1,1, 3.963, 10460.998, 493.561, 52856.772 25/05/06,05:04:54,18,08,1, 11.9,1,1, 3.963, 10460.970, 493.591, 52856.794 25/05/06,05:04:54,19,08,1, 11.9,1,1, 3.963, 10461.015, 493.587, 52856.758 25/05/06,05:04:55,00,08,1, 11.9,1,1, 3.969, 10461.012, 493.587, 52856.758 25/05/06,05:04:55,01,08,1, 11.9,1,1, 3.969, 10460.997, 493.623, 52856.878 25/05/06,05:04:55,02,08,1, 11.9,1,1, 3.969, 10461.048, 493.627, 52856.718 25/05/06,05:04:55,03,08,1, 11.9,1,1, 3.969, 10461.059, 493.648, 52856.819 25/05/06,05:04:55,04,08,1, 11.9,1,1, 3.969, 10461.068, 493.655, 52856.760 25/05/06,05:04:55,05,08,1, 11.9,1,1, 3.969, 10461.053, 493.634, 52856.711 25/05/06,05:04:55,06,08,1, 11.9,1,1, 3.969, 10461.074, 493.675, 52856.793 25/05/06,05:04:55,07,08,1, 11.9,1,1, 3.969, 10461.106, 493.672, 52856.697 25/05/06,05:04:55,08,08,1, 11.9,1,1, 3.969, 10461.127, 493.688, 52856.747 25/05/06,05:04:55,09,08,1, 11.9,1,1, 3.969, 10461.146, 493.702, 52856.801 25/05/06,05:04:55,10,08,1, 11.9,1,1, 3.969, 10461.160, 493.706, 52856.764 25/05/06,05:04:55,11,08,1, 11.9,1,1, 3.969, 10461.176, 493.720, 52856.768 25/05/06,05:04:55,12,08,1, 11.9,1,1, 3.969, 10461.189, 493.723, 52856.754 25/05/06,05:04:55,13,08,1, 11.9,1,1, 3.969, 10461.203, 493.737, 52856.753 25/05/06,05:04:55,14,08,1, 11.9,1,1, 3.969, 10461.205, 493.749, 52856.803 25/05/06,05:04:55,15,08,1, 11.9,1,1, 3.969, 10461.227, 493.773, 52856.790 25/05/06,05:04:55,16,08,1, 11.9,1,1, 3.969, 10461.255, 493.765, 52856.689 25/05/06,05:04:55,17,08,1, 11.9,1,1, 3.969, 10461.252, 493.766, 52856.670 25/05/06,05:04:55,18,08,1, 11.9,1,1, 3.969, 10461.251, 493.809, 52856.667 25/05/06,05:04:55,19,08,1, 11.9,1,1, 3.969, 10461.254, 493.775, 52856.745 25/05/06,05:04:56,00,08,1, 11.8,1,1, 3.966, 10461.246, 493.775, 52856.745 25/05/06,05:04:56,01,08,1, 11.8,1,1, 3.966, 10461.314, 493.788, 52856.671 25/05/06,05:04:56,02,08,1, 11.8,1,1, 3.966, 10461.320, 493.815, 52856.656 25/05/06,05:04:56,03,08,1, 11.8,1,1, 3.966, 10461.339, 493.815, 52856.703 25/05/06,05:04:56,04,08,1, 11.8,1,1, 3.966, 10461.368, 493.833, 52856.678 25/05/06,05:04:56,05,08,1, 11.8,1,1, 3.966, 10461.398, 493.849, 52856.776 25/05/06,05:04:56,06,08,1, 11.8,1,1, 3.966, 10461.392, 493.875, 52856.663 25/05/06,05:04:56,07,08,1, 11.8,1,1, 3.966, 10461.395, 493.856, 52856.750 25/05/06,05:04:56,08,08,1, 11.8,1,1, 3.966, 10461.407, 493.850, 52856.680 25/05/06,05:04:56,09,08,1, 11.8,1,1, 3.966, 10461.451, 493.885, 52856.643 25/05/06,05:04:56,10,08,1, 11.8,1,1, 3.966, 10461.453, 493.889, 52856.647 25/05/06,05:04:56,11,08,1, 11.8,1,1, 3.966, 10461.457, 493.919, 52856.648 25/05/06,05:04:56,12,08,1, 11.8,1,1, 3.966, 10461.477, 493.914, 52856.676 25/05/06,05:04:56,13,08,1, 11.8,1,1, 3.966, 10461.493, 493.921, 52856.681 25/05/06,05:04:56,14,08,1, 11.8,1,1, 3.966, 10461.501, 493.952, 52856.672 25/05/06,05:04:56,15,08,1, 11.8,1,1, 3.966, 10461.531, 493.930, 52856.662 25/05/06,05:04:56,16,08,1, 11.8,1,1, 3.966, 10461.543, 493.963, 52856.673 25/05/06,05:04:56,17,08,1, 11.8,1,1, 3.966, 10461.567, 493.976, 52856.663 25/05/06,05:04:56,18,08,1, 11.8,1,1, 3.966, 10461.586, 493.974, 52856.659 25/05/06,05:04:56,19,08,1, 11.8,1,1, 3.966, 10461.556, 493.987, 52856.655 25/05/06,05:04:57,00,08,1, 11.9,1,1, 3.964, 10461.555, 493.987, 52856.655 25/05/06,05:04:57,01,08,1, 11.9,1,1, 3.964, 10461.636, 494.001, 52856.627 25/05/06,05:04:57,02,08,1, 11.9,1,1, 3.964, 10461.627, 494.003, 52856.815 25/05/06,05:04:57,03,08,1, 11.9,1,1, 3.964, 10461.678, 494.020, 52856.786 25/05/06,05:04:57,04,08,1, 11.9,1,1, 3.964, 10461.705, 494.038, 52856.736 25/05/06,05:04:57,05,08,1, 11.9,1,1, 3.964, 10461.708, 494.072, 52856.775 25/05/06,05:04:57,06,08,1, 11.9,1,1, 3.964, 10461.719, 494.059, 52856.798 25/05/06,05:04:57,07,08,1, 11.9,1,1, 3.964, 10461.736, 494.068, 52856.757 25/05/06,05:04:57,08,08,1, 11.9,1,1, 3.964, 10461.736, 494.075, 52856.788 25/05/06,05:04:57,09,08,1, 11.9,1,1, 3.964, 10461.768, 494.111, 52856.810 25/05/06,05:04:57,10,08,1, 11.9,1,1, 3.964, 10461.781, 494.101, 52856.786 25/05/06,05:04:57,11,08,1, 11.9,1,1, 3.964, 10461.817, 494.087, 52856.617 25/05/06,05:04:57,12,08,1, 11.9,1,1, 3.964, 10461.831, 494.135, 52856.781 25/05/06,05:04:57,13,08,1, 11.9,1,1, 3.964, 10461.835, 494.131, 52856.690 25/05/06,05:04:57,14,08,1, 11.9,1,1, 3.964, 10461.815, 494.127, 52856.749 25/05/06,05:04:57,15,08,1, 11.9,1,1, 3.964, 10461.852, 494.162, 52856.734 25/05/06,05:04:57,16,08,1, 11.9,1,1, 3.964, 10461.855, 494.179, 52856.765 25/05/06,05:04:57,17,08,1, 11.9,1,1, 3.964, 10461.848, 494.177, 52856.758 25/05/06,05:04:57,18,08,1, 11.9,1,1, 3.964, 10461.834, 494.221, 52856.755 25/05/06,05:04:57,19,08,1, 11.9,1,1, 3.964, 10461.889, 494.192, 52856.713 25/05/06,05:04:58,00,08,1, 12.0,1,1, 3.968, 10461.888, 494.192, 52856.713 25/05/06,05:04:58,01,08,1, 12.0,1,1, 3.968, 10461.923, 494.213, 52856.742 25/05/06,05:04:58,02,08,1, 12.0,1,1, 3.968, 10461.928, 494.236, 52856.747 25/05/06,05:04:58,03,08,1, 12.0,1,1, 3.968, 10461.980, 494.252, 52856.704 25/05/06,05:04:58,04,08,1, 12.0,1,1, 3.968, 10461.978, 494.274, 52856.712 25/05/06,05:04:58,05,08,1, 12.0,1,1, 3.968, 10461.990, 494.249, 52856.635 25/05/06,05:04:58,06,08,1, 12.0,1,1, 3.968, 10461.999, 494.302, 52856.679 25/05/06,05:04:58,07,08,1, 12.0,1,1, 3.968, 10462.010, 494.283, 52856.781 25/05/06,05:04:58,08,08,1, 12.0,1,1, 3.968, 10462.046, 494.317, 52856.698 25/05/06,05:04:58,09,08,1, 12.0,1,1, 3.968, 10462.067, 494.312, 52856.692 25/05/06,05:04:58,10,08,1, 12.0,1,1, 3.968, 10462.061, 494.326, 52856.661 25/05/06,05:04:58,11,08,1, 12.0,1,1, 3.968, 10462.099, 494.337, 52856.679 25/05/06,05:04:58,12,08,1, 12.0,1,1, 3.968, 10462.098, 494.376, 52856.724 25/05/06,05:04:58,13,08,1, 12.0,1,1, 3.968, 10462.102, 494.366, 52856.680 25/05/06,05:04:58,14,08,1, 12.0,1,1, 3.968, 10462.167, 494.393, 52856.693 25/05/06,05:04:58,15,08,1, 12.0,1,1, 3.968, 10462.150, 494.382, 52856.669 25/05/06,05:04:58,16,08,1, 12.0,1,1, 3.968, 10462.211, 494.405, 52856.667 25/05/06,05:04:58,17,08,1, 12.0,1,1, 3.968, 10462.181, 494.412, 52856.640 25/05/06,05:04:58,18,08,1, 12.0,1,1, 3.968, 10462.217, 494.442, 52856.646 25/05/06,05:04:58,19,08,1, 12.0,1,1, 3.968, 10462.201, 494.440, 52856.697 25/05/06,05:04:59,00,08,1, 11.9,1,1, 3.968, 10462.197, 494.440, 52856.697 25/05/06,05:04:59,01,08,1, 11.9,1,1, 3.968, 10462.243, 494.471, 52856.645 25/05/06,05:04:59,02,08,1, 11.9,1,1, 3.968, 10462.254, 494.477, 52856.638 25/05/06,05:04:59,03,08,1, 11.9,1,1, 3.968, 10462.273, 494.499, 52856.784 25/05/06,05:04:59,04,08,1, 11.9,1,1, 3.968, 10462.286, 494.507, 52856.725 25/05/06,05:04:59,05,08,1, 11.9,1,1, 3.968, 10462.300, 494.503, 52856.676 25/05/06,05:04:59,06,08,1, 11.9,1,1, 3.968, 10462.303, 494.531, 52856.703 25/05/06,05:04:59,07,08,1, 11.9,1,1, 3.968, 10462.313, 494.555, 52856.670 25/05/06,05:04:59,08,08,1, 11.9,1,1, 3.968, 10462.321, 494.569, 52856.730 25/05/06,05:04:59,09,08,1, 11.9,1,1, 3.968, 10462.339, 494.574, 52856.715 25/05/06,05:04:59,10,08,1, 11.9,1,1, 3.968, 10462.339, 494.572, 52856.615 25/05/06,05:04:59,11,08,1, 11.9,1,1, 3.968, 10462.356, 494.590, 52856.654 25/05/06,05:04:59,12,08,1, 11.9,1,1, 3.968, 10462.383, 494.602, 52856.719 25/05/06,05:04:59,13,08,1, 11.9,1,1, 3.968, 10462.406, 494.624, 52856.669 25/05/06,05:04:59,14,08,1, 11.9,1,1, 3.968, 10462.416, 494.608, 52856.669 25/05/06,05:04:59,15,08,1, 11.9,1,1, 3.968, 10462.467, 494.640, 52856.655 25/05/06,05:04:59,16,08,1, 11.9,1,1, 3.968, 10462.455, 494.654, 52856.634 25/05/06,05:04:59,17,08,1, 11.9,1,1, 3.968, 10462.477, 494.624, 52856.677 25/05/06,05:04:59,18,08,1, 11.9,1,1, 3.968, 10462.470, 494.659, 52856.645 25/05/06,05:04:59,19,08,1, 11.9,1,1, 3.968, 10462.491, 494.681, 52856.684 25/05/06,05:05:00,00,08,1, 12.0,1,1, 3.968, 10462.489, 494.681, 52856.684 25/05/06,05:05:00,01,08,1, 12.0,1,1, 3.968, 10462.521, 494.693, 52856.684 25/05/06,05:05:00,02,08,1, 12.0,1,1, 3.968, 10462.498, 494.711, 52856.526 25/05/06,05:05:00,03,08,1, 12.0,1,1, 3.968, 10462.475, 494.689, 52856.488 25/05/06,05:05:00,04,08,1, 12.0,1,1, 3.968, 10462.544, 494.736, 52856.720 25/05/06,05:05:00,05,08,1, 12.0,1,1, 3.968, 10462.526, 494.736, 52856.485 25/05/06,05:05:00,06,08,1, 12.0,1,1, 3.968, 10462.569, 494.729, 52856.493 25/05/06,05:05:00,07,08,1, 12.0,1,1, 3.968, 10462.581, 494.776, 52856.525 25/05/06,05:05:00,08,08,1, 12.0,1,1, 3.968, 10462.599, 494.754, 52856.435 25/05/06,05:05:00,09,08,1, 12.0,1,1, 3.968, 10462.579, 494.780, 52856.537 25/05/06,05:05:00,10,08,1, 12.0,1,1, 3.968, 10462.628, 494.816, 52856.597 25/05/06,05:05:00,11,08,1, 12.0,1,1, 3.968, 10462.635, 494.821, 52856.571 25/05/06,05:05:00,12,08,1, 12.0,1,1, 3.968, 10462.684, 494.800, 52856.482 25/05/06,05:05:00,13,08,1, 12.0,1,1, 3.968, 10462.653, 494.825, 52856.522 25/05/06,05:05:00,14,08,1, 12.0,1,1, 3.968, 10462.672, 494.851, 52856.522 25/05/06,05:05:00,15,08,1, 12.0,1,1, 3.968, 10462.689, 494.852, 52856.499 25/05/06,05:05:00,16,08,1, 12.0,1,1, 3.968, 10462.687, 494.869, 52856.484 25/05/06,05:05:00,17,08,1, 12.0,1,1, 3.968, 10462.712, 494.856, 52856.483 25/05/06,05:05:00,18,08,1, 12.0,1,1, 3.968, 10462.735, 494.863, 52856.456 25/05/06,05:05:00,19,08,1, 12.0,1,1, 3.968, 10462.729, 494.906, 52856.536 25/05/06,05:05:01,00,08,1, 11.9,1,1, 3.965, 10462.723, 494.906, 52856.536 25/05/06,05:05:01,01,08,1, 11.9,1,1, 3.965, 10462.750, 494.918, 52856.520 25/05/06,05:05:01,02,08,1, 11.9,1,1, 3.965, 10462.787, 494.912, 52856.438 25/05/06,05:05:01,03,08,1, 11.9,1,1, 3.965, 10462.811, 494.924, 52856.407 25/05/06,05:05:01,04,08,1, 11.9,1,1, 3.965, 10462.815, 494.897, 52856.475 25/05/06,05:05:01,05,08,1, 11.9,1,1, 3.965, 10462.828, 494.954, 52856.450 25/05/06,05:05:01,06,08,1, 11.9,1,1, 3.965, 10462.846, 494.950, 52856.466 25/05/06,05:05:01,07,08,1, 11.9,1,1, 3.965, 10462.877, 494.964, 52856.499 25/05/06,05:05:01,08,08,1, 11.9,1,1, 3.965, 10462.872, 494.949, 52856.431 25/05/06,05:05:01,09,08,1, 11.9,1,1, 3.965, 10462.866, 494.965, 52856.439 25/05/06,05:05:01,10,08,1, 11.9,1,1, 3.965, 10462.933, 495.014, 52856.497 25/05/06,05:05:01,11,08,1, 11.9,1,1, 3.965, 10462.914, 495.003, 52856.453 25/05/06,05:05:01,12,08,1, 11.9,1,1, 3.965, 10462.925, 494.989, 52856.401 25/05/06,05:05:01,13,08,1, 11.9,1,1, 3.965, 10462.933, 495.011, 52856.475 25/05/06,05:05:01,14,08,1, 11.9,1,1, 3.965, 10462.926, 495.043, 52856.496 25/05/06,05:05:01,15,08,1, 11.9,1,1, 3.965, 10462.959, 495.046, 52856.457 25/05/06,05:05:01,16,08,1, 11.9,1,1, 3.965, 10462.966, 495.042, 52856.503 25/05/06,05:05:01,17,08,1, 11.9,1,1, 3.965, 10462.971, 495.056, 52856.362 25/05/06,05:05:01,18,08,1, 11.9,1,1, 3.965, 10462.994, 495.066, 52856.418 25/05/06,05:05:01,19,08,1, 11.9,1,1, 3.965, 10463.018, 495.052, 52856.404 25/05/06,05:05:02,00,08,1, 11.9,1,1, 3.964, 10463.015, 495.052, 52856.404 25/05/06,05:05:02,01,08,1, 11.9,1,1, 3.964, 10463.048, 495.066, 52856.417 25/05/06,05:05:02,02,08,1, 11.9,1,1, 3.964, 10463.037, 495.096, 52856.407 25/05/06,05:05:02,03,08,1, 11.9,1,1, 3.964, 10463.026, 495.103, 52856.390 25/05/06,05:05:02,04,08,1, 11.9,1,1, 3.964, 10463.043, 495.087, 52856.366 25/05/06,05:05:02,05,08,1, 11.9,1,1, 3.964, 10463.043, 495.116, 52856.461 25/05/06,05:05:02,06,08,1, 11.9,1,1, 3.964, 10463.063, 495.109, 52856.446 25/05/06,05:05:02,07,08,1, 11.9,1,1, 3.964, 10463.064, 495.121, 52856.380 25/05/06,05:05:02,08,08,1, 11.9,1,1, 3.964, 10463.059, 495.143, 52856.453 25/05/06,05:05:02,09,08,1, 11.9,1,1, 3.964, 10463.091, 495.137, 52856.360 25/05/06,05:05:02,10,08,1, 11.9,1,1, 3.964, 10463.082, 495.151, 52856.440 25/05/06,05:05:02,11,08,1, 11.9,1,1, 3.964, 10463.101, 495.131, 52856.437 25/05/06,05:05:02,12,08,1, 11.9,1,1, 3.964, 10463.128, 495.126, 52856.414 25/05/06,05:05:02,13,08,1, 11.9,1,1, 3.964, 10463.103, 495.147, 52856.520 25/05/06,05:05:02,14,08,1, 11.9,1,1, 3.964, 10463.164, 495.173, 52856.258 25/05/06,05:05:02,15,08,1, 11.9,1,1, 3.964, 10463.160, 495.166, 52856.365 25/05/06,05:05:02,16,08,1, 11.9,1,1, 3.964, 10463.152, 495.183, 52856.399 25/05/06,05:05:02,17,08,1, 11.9,1,1, 3.964, 10463.173, 495.203, 52856.351 25/05/06,05:05:02,18,08,1, 11.9,1,1, 3.964, 10463.168, 495.191, 52856.404 25/05/06,05:05:02,19,08,1, 11.9,1,1, 3.964, 10463.184, 495.203, 52856.431 25/05/06,05:05:03,00,08,1, 11.9,1,1, 3.964, 10463.182, 495.203, 52856.431 25/05/06,05:05:03,01,08,1, 11.9,1,1, 3.964, 10463.188, 495.189, 52856.380 25/05/06,05:05:03,02,08,1, 11.9,1,1, 3.964, 10463.225, 495.208, 52856.405 25/05/06,05:05:03,03,08,1, 11.9,1,1, 3.964, 10463.212, 495.217, 52856.448 25/05/06,05:05:03,04,08,1, 11.9,1,1, 3.964, 10463.233, 495.255, 52856.410 25/05/06,05:05:03,05,08,1, 11.9,1,1, 3.964, 10463.205, 495.236, 52856.324 25/05/06,05:05:03,06,08,1, 11.9,1,1, 3.964, 10463.223, 495.251, 52856.276 25/05/06,05:05:03,07,08,1, 11.9,1,1, 3.964, 10463.230, 495.214, 52856.284 25/05/06,05:05:03,08,08,1, 11.9,1,1, 3.964, 10463.227, 495.239, 52856.333 25/05/06,05:05:03,09,08,1, 11.9,1,1, 3.964, 10463.262, 495.222, 52856.410 25/05/06,05:05:03,10,08,1, 11.9,1,1, 3.964, 10463.276, 495.218, 52856.267 25/05/06,05:05:03,11,08,1, 11.9,1,1, 3.964, 10463.270, 495.235, 52856.273 25/05/06,05:05:03,12,08,1, 11.9,1,1, 3.964, 10463.271, 495.218, 52856.289 25/05/06,05:05:03,13,08,1, 11.9,1,1, 3.964, 10463.293, 495.245, 52856.291 25/05/06,05:05:03,14,08,1, 11.9,1,1, 3.964, 10463.268, 495.249, 52856.341 25/05/06,05:05:03,15,08,1, 11.9,1,1, 3.964, 10463.293, 495.258, 52856.327 25/05/06,05:05:03,16,08,1, 11.9,1,1, 3.964, 10463.336, 495.250, 52856.314 25/05/06,05:05:03,17,08,1, 11.9,1,1, 3.964, 10463.244, 495.253, 52856.288 25/05/06,05:05:03,18,08,1, 11.9,1,1, 3.964, 10463.290, 495.261, 52856.355 25/05/06,05:05:03,19,08,1, 11.9,1,1, 3.964, 10463.293, 495.273, 52856.501 25/05/06,05:05:04,00,08,1, 11.9,1,1, 3.965, 10463.290, 495.273, 52856.501 25/05/06,05:05:04,01,08,1, 11.9,1,1, 3.965, 10463.283, 495.300, 52856.300 25/05/06,05:05:04,02,08,1, 11.9,1,1, 3.965, 10463.309, 495.296, 52856.211 25/05/06,05:05:04,03,08,1, 11.9,1,1, 3.965, 10463.321, 495.283, 52856.278 25/05/06,05:05:04,04,08,1, 11.9,1,1, 3.965, 10463.321, 495.279, 52856.221 25/05/06,05:05:04,05,08,1, 11.9,1,1, 3.965, 10463.315, 495.288, 52856.242 25/05/06,05:05:04,06,08,1, 11.9,1,1, 3.965, 10463.300, 495.301, 52856.223 25/05/06,05:05:04,07,08,1, 11.9,1,1, 3.965, 10463.332, 495.304, 52856.268 25/05/06,05:05:04,08,08,1, 11.9,1,1, 3.965, 10463.325, 495.297, 52856.228 25/05/06,05:05:04,09,08,1, 11.9,1,1, 3.965, 10463.325, 495.321, 52856.278 25/05/06,05:05:04,10,08,1, 11.9,1,1, 3.965, 10463.322, 495.298, 52856.176 25/05/06,05:05:04,11,08,1, 11.9,1,1, 3.965, 10463.324, 495.335, 52856.240 25/05/06,05:05:04,12,08,1, 11.9,1,1, 3.965, 10463.299, 495.331, 52856.247 25/05/06,05:05:04,13,08,1, 11.9,1,1, 3.965, 10463.350, 495.319, 52856.175 25/05/06,05:05:04,14,08,1, 11.9,1,1, 3.965, 10463.321, 495.332, 52856.243 25/05/06,05:05:04,15,08,1, 11.9,1,1, 3.965, 10463.321, 495.338, 52856.189 25/05/06,05:05:04,16,08,1, 11.9,1,1, 3.965, 10463.340, 495.343, 52856.239 25/05/06,05:05:04,17,08,1, 11.9,1,1, 3.965, 10463.319, 495.307, 52856.225 25/05/06,05:05:04,18,08,1, 11.9,1,1, 3.965, 10463.316, 495.344, 52856.217 25/05/06,05:05:04,19,08,1, 11.9,1,1, 3.965, 10463.306, 495.348, 52856.171 25/05/06,05:05:05,00,08,1, 11.9,1,1, 3.963, 10463.299, 495.348, 52856.171 25/05/06,05:05:05,01,08,1, 11.9,1,1, 3.963, 10463.301, 495.365, 52856.207 25/05/06,05:05:05,02,08,1, 11.9,1,1, 3.963, 10463.310, 495.387, 52856.246 25/05/06,05:05:05,03,08,1, 11.9,1,1, 3.963, 10463.288, 495.362, 52856.212 25/05/06,05:05:05,04,08,1, 11.9,1,1, 3.963, 10463.298, 495.360, 52856.233 25/05/06,05:05:05,05,08,1, 11.9,1,1, 3.963, 10463.286, 495.375, 52856.176 25/05/06,05:05:05,06,08,1, 11.9,1,1, 3.963, 10463.284, 495.375, 52856.165 25/05/06,05:05:05,07,08,1, 11.9,1,1, 3.963, 10463.303, 495.380, 52856.148 25/05/06,05:05:05,08,08,1, 11.9,1,1, 3.963, 10463.296, 495.376, 52856.223 25/05/06,05:05:05,09,08,1, 11.9,1,1, 3.963, 10463.272, 495.387, 52856.169 25/05/06,05:05:05,10,08,1, 11.9,1,1, 3.963, 10463.251, 495.390, 52856.168 25/05/06,05:05:05,11,08,1, 11.9,1,1, 3.963, 10463.250, 495.379, 52856.200 25/05/06,05:05:05,12,08,1, 11.9,1,1, 3.963, 10463.250, 495.411, 52856.160 25/05/06,05:05:05,13,08,1, 11.9,1,1, 3.963, 10463.279, 495.388, 52856.130 25/05/06,05:05:05,14,08,1, 11.9,1,1, 3.963, 10463.250, 495.387, 52856.144 25/05/06,05:05:05,15,08,1, 11.9,1,1, 3.963, 10463.261, 495.404, 52856.205 25/05/06,05:05:05,16,08,1, 11.9,1,1, 3.963, 10463.235, 495.417, 52856.111 25/05/06,05:05:05,17,08,1, 11.9,1,1, 3.963, 10463.230, 495.394, 52856.147 25/05/06,05:05:05,18,08,1, 11.9,1,1, 3.963, 10463.236, 495.449, 52856.208 25/05/06,05:05:05,19,08,1, 11.9,1,1, 3.963, 10463.220, 495.409, 52856.201 25/05/06,05:05:06,00,08,1, 11.9,1,1, 3.965, 10463.215, 495.409, 52856.201 25/05/06,05:05:06,01,08,1, 11.9,1,1, 3.965, 10463.208, 495.415, 52856.162 25/05/06,05:05:06,02,08,1, 11.9,1,1, 3.965, 10463.194, 495.417, 52856.056 25/05/06,05:05:06,03,08,1, 11.9,1,1, 3.965, 10463.190, 495.431, 52856.096 25/05/06,05:05:06,04,08,1, 11.9,1,1, 3.965, 10463.184, 495.455, 52856.184 25/05/06,05:05:06,05,08,1, 11.9,1,1, 3.965, 10463.208, 495.458, 52856.075 25/05/06,05:05:06,06,08,1, 11.9,1,1, 3.965, 10463.183, 495.441, 52856.007 25/05/06,05:05:06,07,08,1, 11.9,1,1, 3.965, 10463.192, 495.462, 52856.110 25/05/06,05:05:06,08,08,1, 11.9,1,1, 3.965, 10463.167, 495.450, 52856.184 25/05/06,05:05:06,09,08,1, 11.9,1,1, 3.965, 10463.169, 495.452, 52856.094 25/05/06,05:05:06,10,08,1, 11.9,1,1, 3.965, 10463.149, 495.447, 52856.063 25/05/06,05:05:06,11,08,1, 11.9,1,1, 3.965, 10463.147, 495.473, 52856.171 25/05/06,05:05:06,12,08,1, 11.9,1,1, 3.965, 10463.116, 495.459, 52856.135 25/05/06,05:05:06,13,08,1, 11.9,1,1, 3.965, 10463.113, 495.476, 52856.129 25/05/06,05:05:06,14,08,1, 11.9,1,1, 3.965, 10463.107, 495.488, 52856.065 25/05/06,05:05:06,15,08,1, 11.9,1,1, 3.965, 10463.120, 495.508, 52856.085 25/05/06,05:05:06,16,08,1, 11.9,1,1, 3.965, 10463.104, 495.481, 52856.128 25/05/06,05:05:06,17,08,1, 11.9,1,1, 3.965, 10463.118, 495.492, 52856.088 25/05/06,05:05:06,18,08,1, 11.9,1,1, 3.965, 10463.082, 495.463, 52856.107 25/05/06,05:05:06,19,08,1, 11.9,1,1, 3.965, 10463.073, 495.470, 52856.101 25/05/06,05:05:07,00,08,1, 11.9,1,1, 3.964, 10463.065, 495.470, 52856.101 25/05/06,05:05:07,01,08,1, 11.9,1,1, 3.964, 10463.068, 495.484, 52856.084 25/05/06,05:05:07,02,08,1, 11.9,1,1, 3.964, 10463.057, 495.513, 52856.121 25/05/06,05:05:07,03,08,1, 11.9,1,1, 3.964, 10463.052, 495.496, 52856.046 25/05/06,05:05:07,04,08,1, 11.9,1,1, 3.964, 10463.059, 495.495, 52856.043 25/05/06,05:05:07,05,08,1, 11.9,1,1, 3.964, 10463.029, 495.509, 52856.097 25/05/06,05:05:07,06,08,1, 11.9,1,1, 3.964, 10463.034, 495.502, 52855.968 25/05/06,05:05:07,07,08,1, 11.9,1,1, 3.964, 10462.979, 495.481, 52856.044 25/05/06,05:05:07,08,08,1, 11.9,1,1, 3.964, 10463.009, 495.514, 52856.059 25/05/06,05:05:07,09,08,1, 11.9,1,1, 3.964, 10462.999, 495.494, 52855.978 25/05/06,05:05:07,10,08,1, 11.9,1,1, 3.964, 10462.997, 495.518, 52856.064 25/05/06,05:05:07,11,08,1, 11.9,1,1, 3.964, 10462.949, 495.499, 52856.020 25/05/06,05:05:07,12,08,1, 11.9,1,1, 3.964, 10462.927, 495.514, 52856.057 25/05/06,05:05:07,13,08,1, 11.9,1,1, 3.964, 10462.960, 495.485, 52856.001 25/05/06,05:05:07,14,08,1, 11.9,1,1, 3.964, 10462.943, 495.486, 52856.023 25/05/06,05:05:07,15,08,1, 11.9,1,1, 3.964, 10462.910, 495.482, 52856.009 25/05/06,05:05:07,16,08,1, 11.9,1,1, 3.964, 10462.902, 495.509, 52856.016 25/05/06,05:05:07,17,08,1, 11.9,1,1, 3.964, 10462.907, 495.494, 52855.941 25/05/06,05:05:07,18,08,1, 11.9,1,1, 3.964, 10462.887, 495.515, 52855.997 25/05/06,05:05:07,19,08,1, 11.9,1,1, 3.964, 10462.873, 495.510, 52856.055 25/05/06,05:05:08,00,08,1, 12.0,1,1, 3.969, 10462.873, 495.510, 52856.055 25/05/06,05:05:08,01,08,1, 12.0,1,1, 3.969, 10462.874, 495.493, 52855.939 25/05/06,05:05:08,02,08,1, 12.0,1,1, 3.969, 10462.855, 495.485, 52855.929 25/05/06,05:05:08,03,08,1, 12.0,1,1, 3.969, 10462.839, 495.493, 52855.987 25/05/06,05:05:08,04,08,1, 12.0,1,1, 3.969, 10462.826, 495.463, 52855.971 25/05/06,05:05:08,05,08,1, 12.0,1,1, 3.969, 10462.814, 495.480, 52855.943 25/05/06,05:05:08,06,08,1, 12.0,1,1, 3.969, 10462.796, 495.512, 52855.965 25/05/06,05:05:08,07,08,1, 12.0,1,1, 3.969, 10462.809, 495.499, 52855.981 25/05/06,05:05:08,08,08,1, 12.0,1,1, 3.969, 10462.783, 495.486, 52855.922 25/05/06,05:05:08,09,08,1, 12.0,1,1, 3.969, 10462.744, 495.470, 52855.983 25/05/06,05:05:08,10,08,1, 12.0,1,1, 3.969, 10462.740, 495.491, 52855.978 25/05/06,05:05:08,11,08,1, 12.0,1,1, 3.969, 10462.742, 495.482, 52855.961 25/05/06,05:05:08,12,08,1, 12.0,1,1, 3.969, 10462.733, 495.469, 52855.997 25/05/06,05:05:08,13,08,1, 12.0,1,1, 3.969, 10462.714, 495.447, 52855.897 25/05/06,05:05:08,14,08,1, 12.0,1,1, 3.969, 10462.701, 495.461, 52855.940 25/05/06,05:05:08,15,08,1, 12.0,1,1, 3.969, 10462.666, 495.439, 52855.960 25/05/06,05:05:08,16,08,1, 12.0,1,1, 3.969, 10462.663, 495.440, 52855.947 25/05/06,05:05:08,17,08,1, 12.0,1,1, 3.969, 10462.633, 495.442, 52855.983 25/05/06,05:05:08,18,08,1, 12.0,1,1, 3.969, 10462.604, 495.422, 52855.934 25/05/06,05:05:08,19,08,1, 12.0,1,1, 3.969, 10462.596, 495.421, 52855.920 25/05/06,05:05:09,00,07,1, 11.9,1,1, 3.970, 10462.589, 495.421, 52855.920 25/05/06,05:05:09,01,07,1, 11.9,1,1, 3.970, 10462.574, 495.430, 52855.872 25/05/06,05:05:09,02,07,1, 11.9,1,1, 3.970, 10462.576, 495.425, 52855.838 25/05/06,05:05:09,03,07,1, 11.9,1,1, 3.970, 10462.525, 495.395, 52855.895 25/05/06,05:05:09,04,07,1, 11.9,1,1, 3.970, 10462.533, 495.413, 52855.877 25/05/06,05:05:09,05,07,1, 11.9,1,1, 3.970, 10462.536, 495.399, 52855.888 25/05/06,05:05:09,06,07,1, 11.9,1,1, 3.970, 10462.514, 495.368, 52855.924 25/05/06,05:05:09,07,07,1, 11.9,1,1, 3.970, 10462.500, 495.390, 52855.824 25/05/06,05:05:09,08,07,1, 11.9,1,1, 3.970, 10462.467, 495.359, 52855.868 25/05/06,05:05:09,09,07,1, 11.9,1,1, 3.970, 10462.474, 495.379, 52855.882 25/05/06,05:05:09,10,07,1, 11.9,1,1, 3.970, 10462.433, 495.377, 52855.899 25/05/06,05:05:09,11,07,1, 11.9,1,1, 3.970, 10462.413, 495.352, 52855.888 25/05/06,05:05:09,12,07,1, 11.9,1,1, 3.970, 10462.410, 495.330, 52855.874 25/05/06,05:05:09,13,07,1, 11.9,1,1, 3.970, 10462.414, 495.332, 52855.828 25/05/06,05:05:09,14,07,1, 11.9,1,1, 3.970, 10462.385, 495.318, 52855.799 25/05/06,05:05:09,15,07,1, 11.9,1,1, 3.970, 10462.361, 495.311, 52855.664 25/05/06,05:05:09,16,07,1, 11.9,1,1, 3.970, 10462.333, 495.317, 52855.889 25/05/06,05:05:09,17,07,1, 11.9,1,1, 3.970, 10462.342, 495.302, 52855.855 25/05/06,05:05:09,18,07,1, 11.9,1,1, 3.970, 10462.334, 495.304, 52855.803 25/05/06,05:05:09,19,07,1, 11.9,1,1, 3.970, 10462.298, 495.292, 52855.852 25/05/06,05:05:10,00,07,1, 12.0,1,1, 3.963, 10462.297, 495.292, 52855.852 25/05/06,05:05:10,01,07,1, 12.0,1,1, 3.963, 10462.271, 495.278, 52855.784 25/05/06,05:05:10,02,07,1, 12.0,1,1, 3.963, 10462.257, 495.243, 52855.723 25/05/06,05:05:10,03,07,1, 12.0,1,1, 3.963, 10462.232, 495.240, 52855.771 25/05/06,05:05:10,04,07,1, 12.0,1,1, 3.963, 10462.231, 495.239, 52855.822 25/05/06,05:05:10,05,07,1, 12.0,1,1, 3.963, 10462.171, 495.234, 52855.832 25/05/06,05:05:10,06,07,1, 12.0,1,1, 3.963, 10462.172, 495.188, 52855.693 25/05/06,05:05:10,07,07,1, 12.0,1,1, 3.963, 10462.166, 495.196, 52855.691 25/05/06,05:05:10,08,07,1, 12.0,1,1, 3.963, 10462.135, 495.178, 52855.792 25/05/06,05:05:10,09,07,1, 12.0,1,1, 3.963, 10462.143, 495.167, 52855.732 25/05/06,05:05:10,10,07,1, 12.0,1,1, 3.963, 10462.092, 495.158, 52855.762 25/05/06,05:05:10,11,07,1, 12.0,1,1, 3.963, 10462.071, 495.138, 52855.685 25/05/06,05:05:10,12,07,1, 12.0,1,1, 3.963, 10462.046, 495.139, 52855.792 25/05/06,05:05:10,13,07,1, 12.0,1,1, 3.963, 10462.053, 495.129, 52855.688 25/05/06,05:05:10,14,07,1, 12.0,1,1, 3.963, 10462.028, 495.157, 52855.833 25/05/06,05:05:10,15,07,1, 12.0,1,1, 3.963, 10461.988, 495.138, 52855.792 25/05/06,05:05:10,16,07,1, 12.0,1,1, 3.963, 10461.989, 495.133, 52855.751 25/05/06,05:05:10,17,07,1, 12.0,1,1, 3.963, 10461.986, 495.087, 52855.665 25/05/06,05:05:10,18,07,1, 12.0,1,1, 3.963, 10461.943, 495.085, 52855.802 25/05/06,05:05:10,19,07,1, 12.0,1,1, 3.963, 10461.922, 495.090, 52855.717 25/05/06,05:05:11,00,07,1, 12.0,1,1, 3.968, 10461.922, 495.090, 52855.717 25/05/06,05:05:11,01,07,1, 12.0,1,1, 3.968, 10461.892, 495.052, 52855.693 25/05/06,05:05:11,02,07,1, 12.0,1,1, 3.968, 10461.854, 495.026, 52855.704 25/05/06,05:05:11,03,07,1, 12.0,1,1, 3.968, 10461.838, 495.018, 52855.694 25/05/06,05:05:11,04,07,1, 12.0,1,1, 3.968, 10461.831, 495.018, 52855.720 25/05/06,05:05:11,05,07,1, 12.0,1,1, 3.968, 10461.796, 495.015, 52855.653 25/05/06,05:05:11,06,07,1, 12.0,1,1, 3.968, 10461.799, 495.005, 52855.736 25/05/06,05:05:11,07,07,1, 12.0,1,1, 3.968, 10461.737, 494.976, 52855.722 25/05/06,05:05:11,08,07,1, 12.0,1,1, 3.968, 10461.737, 494.969, 52855.622 25/05/06,05:05:11,09,07,1, 12.0,1,1, 3.968, 10461.708, 494.960, 52855.639 25/05/06,05:05:11,10,07,1, 12.0,1,1, 3.968, 10461.684, 494.938, 52855.673 25/05/06,05:05:11,11,07,1, 12.0,1,1, 3.968, 10461.644, 494.937, 52855.625 25/05/06,05:05:11,12,07,1, 12.0,1,1, 3.968, 10461.672, 494.908, 52855.698 25/05/06,05:05:11,13,07,1, 12.0,1,1, 3.968, 10461.637, 494.910, 52855.658 25/05/06,05:05:11,14,07,1, 12.0,1,1, 3.968, 10461.600, 494.896, 52855.665 25/05/06,05:05:11,15,07,1, 12.0,1,1, 3.968, 10461.603, 494.888, 52855.635 25/05/06,05:05:11,16,07,1, 12.0,1,1, 3.968, 10461.558, 494.878, 52855.679 25/05/06,05:05:11,17,07,1, 12.0,1,1, 3.968, 10461.546, 494.871, 52855.569 25/05/06,05:05:11,18,07,1, 12.0,1,1, 3.968, 10461.535, 494.836, 52855.598 25/05/06,05:05:11,19,07,1, 12.0,1,1, 3.968, 10461.500, 494.836, 52855.620 25/05/06,05:05:12,00,07,1, 11.9,1,1, 3.969, 10461.496, 494.836, 52855.620 25/05/06,05:05:12,01,07,1, 11.9,1,1, 3.969, 10461.480, 494.806, 52855.620 25/05/06,05:05:12,02,07,1, 11.9,1,1, 3.969, 10461.450, 494.815, 52855.598 25/05/06,05:05:12,03,07,1, 11.9,1,1, 3.969, 10461.434, 494.797, 52855.560 25/05/06,05:05:12,04,07,1, 11.9,1,1, 3.969, 10461.422, 494.812, 52855.590 25/05/06,05:05:12,05,07,1, 11.9,1,1, 3.969, 10461.374, 494.770, 52855.542 25/05/06,05:05:12,06,07,1, 11.9,1,1, 3.969, 10461.346, 494.790, 52855.572 25/05/06,05:05:12,07,07,1, 11.9,1,1, 3.969, 10461.334, 494.763, 52855.555 25/05/06,05:05:12,08,07,1, 11.9,1,1, 3.969, 10461.303, 494.766, 52855.579 25/05/06,05:05:12,09,07,1, 11.9,1,1, 3.969, 10461.324, 494.721, 52855.548 25/05/06,05:05:12,10,07,1, 11.9,1,1, 3.969, 10461.293, 494.743, 52855.584 25/05/06,05:05:12,11,07,1, 11.9,1,1, 3.969, 10461.257, 494.733, 52855.591 25/05/06,05:05:12,12,07,1, 11.9,1,1, 3.969, 10461.251, 494.724, 52855.596 25/05/06,05:05:12,13,07,1, 11.9,1,1, 3.969, 10461.221, 494.722, 52855.544 25/05/06,05:05:12,14,07,1, 11.9,1,1, 3.969, 10461.202, 494.703, 52855.551 25/05/06,05:05:12,15,07,1, 11.9,1,1, 3.969, 10461.174, 494.700, 52855.502 25/05/06,05:05:12,16,07,1, 11.9,1,1, 3.969, 10461.160, 494.678, 52855.533 25/05/06,05:05:12,17,07,1, 11.9,1,1, 3.969, 10461.107, 494.680, 52855.571 25/05/06,05:05:12,18,07,1, 11.9,1,1, 3.969, 10461.116, 494.652, 52855.507 25/05/06,05:05:12,19,07,1, 11.9,1,1, 3.969, 10461.077, 494.662, 52855.575 25/05/06,05:05:13,00,07,1, 11.9,1,1, 3.968, 10461.071, 494.662, 52855.575 25/05/06,05:05:13,01,07,1, 11.9,1,1, 3.968, 10461.030, 494.644, 52855.426 25/05/06,05:05:13,02,07,1, 11.9,1,1, 3.968, 10461.016, 494.628, 52855.465 25/05/06,05:05:13,03,07,1, 11.9,1,1, 3.968, 10460.965, 494.606, 52855.466 25/05/06,05:05:13,04,07,1, 11.9,1,1, 3.968, 10460.961, 494.603, 52855.488 25/05/06,05:05:13,05,07,1, 11.9,1,1, 3.968, 10460.948, 494.595, 52855.430 25/05/06,05:05:13,06,07,1, 11.9,1,1, 3.968, 10460.925, 494.598, 52855.457 25/05/06,05:05:13,07,07,1, 11.9,1,1, 3.968, 10460.888, 494.580, 52855.391 25/05/06,05:05:13,08,07,1, 11.9,1,1, 3.968, 10460.876, 494.570, 52855.420 25/05/06,05:05:13,09,07,1, 11.9,1,1, 3.968, 10460.844, 494.559, 52855.440 25/05/06,05:05:13,10,07,1, 11.9,1,1, 3.968, 10460.812, 494.548, 52855.396 25/05/06,05:05:13,11,07,1, 11.9,1,1, 3.968, 10460.811, 494.569, 52855.441 25/05/06,05:05:13,12,07,1, 11.9,1,1, 3.968, 10460.784, 494.540, 52855.443 25/05/06,05:05:13,13,07,1, 11.9,1,1, 3.968, 10460.768, 494.528, 52855.359 25/05/06,05:05:13,14,07,1, 11.9,1,1, 3.968, 10460.758, 494.521, 52855.406 25/05/06,05:05:13,15,07,1, 11.9,1,1, 3.968, 10460.735, 494.529, 52855.416 25/05/06,05:05:13,16,07,1, 11.9,1,1, 3.968, 10460.718, 494.510, 52855.378 25/05/06,05:05:13,17,07,1, 11.9,1,1, 3.968, 10460.697, 494.495, 52855.386 25/05/06,05:05:13,18,07,1, 11.9,1,1, 3.968, 10460.648, 494.488, 52855.350 25/05/06,05:05:13,19,07,1, 11.9,1,1, 3.968, 10460.651, 494.500, 52855.374 25/05/06,05:05:14,00,08,1, 11.9,1,1, 3.969, 10460.645, 494.500, 52855.374 25/05/06,05:05:14,01,08,1, 11.9,1,1, 3.969, 10460.599, 494.446, 52855.350 25/05/06,05:05:14,02,08,1, 11.9,1,1, 3.969, 10460.564, 494.442, 52855.358 25/05/06,05:05:14,03,08,1, 11.9,1,1, 3.969, 10460.556, 494.444, 52855.428 25/05/06,05:05:14,04,08,1, 11.9,1,1, 3.969, 10460.537, 494.419, 52855.286 25/05/06,05:05:14,05,08,1, 11.9,1,1, 3.969, 10460.524, 494.418, 52855.415 25/05/06,05:05:14,06,08,1, 11.9,1,1, 3.969, 10460.494, 494.415, 52855.419 25/05/06,05:05:14,07,08,1, 11.9,1,1, 3.969, 10460.470, 494.396, 52855.283 25/05/06,05:05:14,08,08,1, 11.9,1,1, 3.969, 10460.442, 494.379, 52855.297 25/05/06,05:05:14,09,08,1, 11.9,1,1, 3.969, 10460.419, 494.353, 52855.391 25/05/06,05:05:14,10,08,1, 11.9,1,1, 3.969, 10460.391, 494.364, 52855.324 25/05/06,05:05:14,11,08,1, 11.9,1,1, 3.969, 10460.375, 494.365, 52855.334 25/05/06,05:05:14,12,08,1, 11.9,1,1, 3.969, 10460.336, 494.338, 52855.329 25/05/06,05:05:14,13,08,1, 11.9,1,1, 3.969, 10460.331, 494.314, 52855.262 25/05/06,05:05:14,14,08,1, 11.9,1,1, 3.969, 10460.268, 494.295, 52855.219 25/05/06,05:05:14,15,08,1, 11.9,1,1, 3.969, 10460.277, 494.311, 52855.284 25/05/06,05:05:14,16,08,1, 11.9,1,1, 3.969, 10460.260, 494.304, 52855.316 25/05/06,05:05:14,17,08,1, 11.9,1,1, 3.969, 10460.215, 494.310, 52855.221 25/05/06,05:05:14,18,08,1, 11.9,1,1, 3.969, 10460.224, 494.277, 52855.293 25/05/06,05:05:14,19,08,1, 11.9,1,1, 3.969, 10460.184, 494.294, 52855.293 25/05/06,05:05:15,00,08,1, 11.8,1,1, 3.966, 10460.178, 494.294, 52855.293 25/05/06,05:05:15,01,08,1, 11.8,1,1, 3.966, 10460.150, 494.230, 52855.226 25/05/06,05:05:15,02,08,1, 11.8,1,1, 3.966, 10460.110, 494.231, 52855.199 25/05/06,05:05:15,03,08,1, 11.8,1,1, 3.966, 10460.078, 494.230, 52855.306 25/05/06,05:05:15,04,08,1, 11.8,1,1, 3.966, 10460.080, 494.170, 52855.208 25/05/06,05:05:15,05,08,1, 11.8,1,1, 3.966, 10460.054, 494.168, 52855.250 25/05/06,05:05:15,06,08,1, 11.8,1,1, 3.966, 10460.020, 494.174, 52855.207 25/05/06,05:05:15,07,08,1, 11.8,1,1, 3.966, 10459.997, 494.165, 52855.249 25/05/06,05:05:15,08,08,1, 11.8,1,1, 3.966, 10459.970, 494.128, 52855.244 25/05/06,05:05:15,09,08,1, 11.8,1,1, 3.966, 10459.962, 494.120, 52855.226 25/05/06,05:05:15,10,08,1, 11.8,1,1, 3.966, 10459.951, 494.112, 52855.195 25/05/06,05:05:15,11,08,1, 11.8,1,1, 3.966, 10459.900, 494.087, 52855.230 25/05/06,05:05:15,12,08,1, 11.8,1,1, 3.966, 10459.879, 494.057, 52855.230 25/05/06,05:05:15,13,08,1, 11.8,1,1, 3.966, 10459.849, 494.040, 52855.259 25/05/06,05:05:15,14,08,1, 11.8,1,1, 3.966, 10459.825, 494.033, 52855.113 25/05/06,05:05:15,15,08,1, 11.8,1,1, 3.966, 10459.804, 494.021, 52855.161 25/05/06,05:05:15,16,08,1, 11.8,1,1, 3.966, 10459.795, 494.002, 52855.085 25/05/06,05:05:15,17,08,1, 11.8,1,1, 3.966, 10459.750, 493.982, 52855.094 25/05/06,05:05:15,18,08,1, 11.8,1,1, 3.966, 10459.765, 493.972, 52855.129 25/05/06,05:05:15,19,08,1, 11.8,1,1, 3.966, 10459.717, 493.959, 52855.163 25/05/06,05:05:16,00,08,1, 11.9,1,1, 3.965, 10459.710, 493.959, 52855.163 25/05/06,05:05:16,01,08,1, 11.9,1,1, 3.965, 10459.694, 493.936, 52855.164 25/05/06,05:05:16,02,08,1, 11.9,1,1, 3.965, 10459.640, 493.906, 52855.178 25/05/06,05:05:16,03,08,1, 11.9,1,1, 3.965, 10459.617, 493.869, 52855.117 25/05/06,05:05:16,04,08,1, 11.9,1,1, 3.965, 10459.568, 493.869, 52855.102 25/05/06,05:05:16,05,08,1, 11.9,1,1, 3.965, 10459.566, 493.817, 52855.047 25/05/06,05:05:16,06,08,1, 11.9,1,1, 3.965, 10459.548, 493.848, 52855.095 25/05/06,05:05:16,07,08,1, 11.9,1,1, 3.965, 10459.533, 493.835, 52855.058 25/05/06,05:05:16,08,08,1, 11.9,1,1, 3.965, 10459.500, 493.787, 52855.053 25/05/06,05:05:16,09,08,1, 11.9,1,1, 3.965, 10459.459, 493.778, 52855.055 25/05/06,05:05:16,10,08,1, 11.9,1,1, 3.965, 10459.454, 493.766, 52855.004 25/05/06,05:05:16,11,08,1, 11.9,1,1, 3.965, 10459.441, 493.761, 52855.072 25/05/06,05:05:16,12,08,1, 11.9,1,1, 3.965, 10459.403, 493.728, 52855.042 25/05/06,05:05:16,13,08,1, 11.9,1,1, 3.965, 10459.401, 493.710, 52855.029 25/05/06,05:05:16,14,08,1, 11.9,1,1, 3.965, 10459.370, 493.709, 52855.041 25/05/06,05:05:16,15,08,1, 11.9,1,1, 3.965, 10459.355, 493.671, 52855.074 25/05/06,05:05:16,16,08,1, 11.9,1,1, 3.965, 10459.314, 493.656, 52855.040 25/05/06,05:05:16,17,08,1, 11.9,1,1, 3.965, 10459.295, 493.640, 52854.988 25/05/06,05:05:16,18,08,1, 11.9,1,1, 3.965, 10459.277, 493.636, 52854.993 25/05/06,05:05:16,19,08,1, 11.9,1,1, 3.965, 10459.269, 493.598, 52854.995 25/05/06,05:05:17,00,08,1, 12.0,1,1, 3.967, 10459.268, 493.598, 52854.995 25/05/06,05:05:17,01,08,1, 12.0,1,1, 3.967, 10459.205, 493.584, 52855.039 25/05/06,05:05:17,02,08,1, 12.0,1,1, 3.967, 10459.185, 493.546, 52854.994 25/05/06,05:05:17,03,08,1, 12.0,1,1, 3.967, 10459.159, 493.558, 52855.039 25/05/06,05:05:17,04,08,1, 12.0,1,1, 3.967, 10459.156, 493.528, 52854.948 25/05/06,05:05:17,05,08,1, 12.0,1,1, 3.967, 10459.102, 493.494, 52854.959 25/05/06,05:05:17,06,08,1, 12.0,1,1, 3.967, 10459.087, 493.471, 52854.999 25/05/06,05:05:17,07,08,1, 12.0,1,1, 3.967, 10459.064, 493.450, 52854.961 25/05/06,05:05:17,08,08,1, 12.0,1,1, 3.967, 10459.020, 493.444, 52854.939 25/05/06,05:05:17,09,08,1, 12.0,1,1, 3.967, 10459.007, 493.423, 52854.919 25/05/06,05:05:17,10,08,1, 12.0,1,1, 3.967, 10458.987, 493.392, 52854.873 25/05/06,05:05:17,11,08,1, 12.0,1,1, 3.967, 10458.973, 493.367, 52854.967 25/05/06,05:05:17,12,08,1, 12.0,1,1, 3.967, 10458.944, 493.339, 52854.961 25/05/06,05:05:17,13,08,1, 12.0,1,1, 3.967, 10458.938, 493.349, 52854.917 25/05/06,05:05:17,14,08,1, 12.0,1,1, 3.967, 10458.888, 493.334, 52854.914 25/05/06,05:05:17,15,08,1, 12.0,1,1, 3.967, 10458.896, 493.285, 52854.910 25/05/06,05:05:17,16,08,1, 12.0,1,1, 3.967, 10458.882, 493.270, 52854.926 25/05/06,05:05:17,17,08,1, 12.0,1,1, 3.967, 10458.813, 493.263, 52854.866 25/05/06,05:05:17,18,08,1, 12.0,1,1, 3.967, 10458.826, 493.230, 52854.901 25/05/06,05:05:17,19,08,1, 12.0,1,1, 3.967, 10458.796, 493.202, 52854.825 25/05/06,05:05:18,00,08,1, 11.9,1,1, 3.969, 10458.792, 493.202, 52854.825 25/05/06,05:05:18,01,08,1, 11.9,1,1, 3.969, 10458.753, 493.205, 52854.848 25/05/06,05:05:18,02,08,1, 11.9,1,1, 3.969, 10458.742, 493.168, 52854.868 25/05/06,05:05:18,03,08,1, 11.9,1,1, 3.969, 10458.704, 493.149, 52854.820 25/05/06,05:05:18,04,08,1, 11.9,1,1, 3.969, 10458.678, 493.138, 52854.862 25/05/06,05:05:18,05,08,1, 11.9,1,1, 3.969, 10458.667, 493.120, 52854.794 25/05/06,05:05:18,06,08,1, 11.9,1,1, 3.969, 10458.656, 493.110, 52854.835 25/05/06,05:05:18,07,08,1, 11.9,1,1, 3.969, 10458.628, 493.085, 52854.890 25/05/06,05:05:18,08,08,1, 11.9,1,1, 3.969, 10458.579, 493.091, 52854.828 25/05/06,05:05:18,09,08,1, 11.9,1,1, 3.969, 10458.581, 493.047, 52854.793 25/05/06,05:05:18,10,08,1, 11.9,1,1, 3.969, 10458.572, 493.043, 52854.823 25/05/06,05:05:18,11,08,1, 11.9,1,1, 3.969, 10458.566, 493.018, 52854.759 25/05/06,05:05:18,12,08,1, 11.9,1,1, 3.969, 10458.518, 492.998, 52854.770 25/05/06,05:05:18,13,08,1, 11.9,1,1, 3.969, 10458.503, 492.965, 52854.741 25/05/06,05:05:18,14,08,1, 11.9,1,1, 3.969, 10458.464, 492.950, 52854.768 25/05/06,05:05:18,15,08,1, 11.9,1,1, 3.969, 10458.449, 492.937, 52854.773 25/05/06,05:05:18,16,08,1, 11.9,1,1, 3.969, 10458.410, 492.892, 52854.708 25/05/06,05:05:18,17,08,1, 11.9,1,1, 3.969, 10458.372, 492.892, 52854.788 25/05/06,05:05:18,18,08,1, 11.9,1,1, 3.969, 10458.394, 492.889, 52854.735 25/05/06,05:05:18,19,08,1, 11.9,1,1, 3.969, 10458.390, 492.841, 52854.746 25/05/06,05:05:19,00,08,1, 11.8,1,1, 3.968, 10458.384, 492.841, 52854.746 25/05/06,05:05:19,01,08,1, 11.8,1,1, 3.968, 10458.328, 492.819, 52854.778 25/05/06,05:05:19,02,08,1, 11.8,1,1, 3.968, 10458.321, 492.798, 52854.730 25/05/06,05:05:19,03,08,1, 11.8,1,1, 3.968, 10458.268, 492.770, 52854.674 25/05/06,05:05:19,04,08,1, 11.8,1,1, 3.968, 10458.252, 492.756, 52854.678 25/05/06,05:05:19,05,08,1, 11.8,1,1, 3.968, 10458.247, 492.729, 52854.723 25/05/06,05:05:19,06,08,1, 11.8,1,1, 3.968, 10458.208, 492.694, 52854.726 25/05/06,05:05:19,07,08,1, 11.8,1,1, 3.968, 10458.195, 492.680, 52854.779 25/05/06,05:05:19,08,08,1, 11.8,1,1, 3.968, 10458.158, 492.685, 52854.735 25/05/06,05:05:19,09,08,1, 11.8,1,1, 3.968, 10458.153, 492.624, 52854.664 25/05/06,05:05:19,10,08,1, 11.8,1,1, 3.968, 10458.152, 492.632, 52854.747 25/05/06,05:05:19,11,08,1, 11.8,1,1, 3.968, 10458.118, 492.594, 52854.691 25/05/06,05:05:19,12,08,1, 11.8,1,1, 3.968, 10458.099, 492.583, 52854.650 25/05/06,05:05:19,13,08,1, 11.8,1,1, 3.968, 10458.062, 492.553, 52854.666 25/05/06,05:05:19,14,08,1, 11.8,1,1, 3.968, 10458.061, 492.549, 52854.690 25/05/06,05:05:19,15,08,1, 11.8,1,1, 3.968, 10458.059, 492.525, 52854.655 25/05/06,05:05:19,16,08,1, 11.8,1,1, 3.968, 10458.047, 492.475, 52854.617 25/05/06,05:05:19,17,08,1, 11.8,1,1, 3.968, 10457.995, 492.469, 52854.644 25/05/06,05:05:19,18,08,1, 11.8,1,1, 3.968, 10458.015, 492.470, 52854.629 25/05/06,05:05:19,19,08,1, 11.8,1,1, 3.968, 10457.973, 492.462, 52854.541 25/05/06,05:05:20,00,08,1, 12.0,1,1, 3.970, 10457.966, 492.462, 52854.541 25/05/06,05:05:20,01,08,1, 12.0,1,1, 3.970, 10457.955, 492.394, 52854.579 25/05/06,05:05:20,02,08,1, 12.0,1,1, 3.970, 10457.937, 492.389, 52854.604 25/05/06,05:05:20,03,08,1, 12.0,1,1, 3.970, 10457.918, 492.369, 52854.612 25/05/06,05:05:20,04,08,1, 12.0,1,1, 3.970, 10457.891, 492.346, 52854.567 25/05/06,05:05:20,05,08,1, 12.0,1,1, 3.970, 10457.881, 492.324, 52854.624 25/05/06,05:05:20,06,08,1, 12.0,1,1, 3.970, 10457.844, 492.294, 52854.552 25/05/06,05:05:20,07,08,1, 12.0,1,1, 3.970, 10457.852, 492.299, 52854.633 25/05/06,05:05:20,08,08,1, 12.0,1,1, 3.970, 10457.791, 492.260, 52854.613 25/05/06,05:05:20,09,08,1, 12.0,1,1, 3.970, 10457.796, 492.231, 52854.535 25/05/06,05:05:20,10,08,1, 12.0,1,1, 3.970, 10457.786, 492.207, 52854.511 25/05/06,05:05:20,11,08,1, 12.0,1,1, 3.970, 10457.780, 492.169, 52854.476 25/05/06,05:05:20,12,08,1, 12.0,1,1, 3.970, 10457.749, 492.179, 52854.515 25/05/06,05:05:20,13,08,1, 12.0,1,1, 3.970, 10457.726, 492.142, 52854.478 25/05/06,05:05:20,14,08,1, 12.0,1,1, 3.970, 10457.700, 492.122, 52854.576 25/05/06,05:05:20,15,08,1, 12.0,1,1, 3.970, 10457.667, 492.092, 52854.545 25/05/06,05:05:20,16,08,1, 12.0,1,1, 3.970, 10457.687, 492.067, 52854.458 25/05/06,05:05:20,17,08,1, 12.0,1,1, 3.970, 10457.659, 492.045, 52854.500 25/05/06,05:05:20,18,08,1, 12.0,1,1, 3.970, 10457.636, 492.041, 52854.466 25/05/06,05:05:20,19,08,1, 12.0,1,1, 3.970, 10457.638, 492.025, 52854.468 25/05/06,05:05:21,00,08,1, 12.0,1,1, 3.962, 10457.633, 492.025, 52854.468 25/05/06,05:05:21,01,08,1, 12.0,1,1, 3.962, 10457.597, 491.987, 52854.475 25/05/06,05:05:21,02,08,1, 12.0,1,1, 3.962, 10457.603, 491.976, 52854.467 25/05/06,05:05:21,03,08,1, 12.0,1,1, 3.962, 10457.572, 491.953, 52854.462 25/05/06,05:05:21,04,08,1, 12.0,1,1, 3.962, 10457.550, 491.932, 52854.476 25/05/06,05:05:21,05,08,1, 12.0,1,1, 3.962, 10457.538, 491.907, 52854.435 25/05/06,05:05:21,06,08,1, 12.0,1,1, 3.962, 10457.529, 491.896, 52854.441 25/05/06,05:05:21,07,08,1, 12.0,1,1, 3.962, 10457.504, 491.878, 52854.396 25/05/06,05:05:21,08,08,1, 12.0,1,1, 3.962, 10457.473, 491.836, 52854.436 25/05/06,05:05:21,09,08,1, 12.0,1,1, 3.962, 10457.471, 491.829, 52854.404 25/05/06,05:05:21,10,08,1, 12.0,1,1, 3.962, 10457.451, 491.779, 52854.480 25/05/06,05:05:21,11,08,1, 12.0,1,1, 3.962, 10457.428, 491.769, 52854.468 25/05/06,05:05:21,12,08,1, 12.0,1,1, 3.962, 10457.418, 491.767, 52854.393 25/05/06,05:05:21,13,08,1, 12.0,1,1, 3.962, 10457.388, 491.738, 52854.453 25/05/06,05:05:21,14,08,1, 12.0,1,1, 3.962, 10457.366, 491.752, 52854.429 25/05/06,05:05:21,15,08,1, 12.0,1,1, 3.962, 10457.355, 491.707, 52854.349 25/05/06,05:05:21,16,08,1, 12.0,1,1, 3.962, 10457.345, 491.687, 52854.406 25/05/06,05:05:21,17,08,1, 12.0,1,1, 3.962, 10457.337, 491.696, 52854.462 25/05/06,05:05:21,18,08,1, 12.0,1,1, 3.962, 10457.323, 491.649, 52854.373 25/05/06,05:05:21,19,08,1, 12.0,1,1, 3.962, 10457.303, 491.654, 52854.429 25/05/06,05:05:22,00,09,1, 11.9,1,1, 3.968, 10457.299, 491.654, 52854.429 25/05/06,05:05:22,01,09,1, 11.9,1,1, 3.968, 10457.276, 491.583, 52854.345 25/05/06,05:05:22,02,09,1, 11.9,1,1, 3.968, 10457.278, 491.586, 52854.383 25/05/06,05:05:22,03,09,1, 11.9,1,1, 3.968, 10457.262, 491.569, 52854.364 25/05/06,05:05:22,04,09,1, 11.9,1,1, 3.968, 10457.247, 491.545, 52854.390 25/05/06,05:05:22,05,09,1, 11.9,1,1, 3.968, 10457.248, 491.562, 52854.356 25/05/06,05:05:22,06,09,1, 11.9,1,1, 3.968, 10457.217, 491.480, 52854.138 25/05/06,05:05:22,07,09,1, 11.9,1,1, 3.968, 10457.199, 491.514, 52854.362 25/05/06,05:05:22,08,09,1, 11.9,1,1, 3.968, 10457.182, 491.490, 52854.309 25/05/06,05:05:22,09,09,1, 11.9,1,1, 3.968, 10457.169, 491.474, 52854.347 25/05/06,05:05:22,10,09,1, 11.9,1,1, 3.968, 10457.158, 491.497, 52854.350 25/05/06,05:05:22,11,09,1, 11.9,1,1, 3.968, 10457.149, 491.461, 52854.337 25/05/06,05:05:22,12,09,1, 11.9,1,1, 3.968, 10457.137, 491.454, 52854.300 25/05/06,05:05:22,13,09,1, 11.9,1,1, 3.968, 10457.105, 491.441, 52854.268 25/05/06,05:05:22,14,09,1, 11.9,1,1, 3.968, 10457.106, 491.427, 52854.290 25/05/06,05:05:22,15,09,1, 11.9,1,1, 3.968, 10457.073, 491.404, 52854.345 25/05/06,05:05:22,16,09,1, 11.9,1,1, 3.968, 10457.076, 491.380, 52854.361 25/05/06,05:05:22,17,09,1, 11.9,1,1, 3.968, 10457.075, 491.356, 52854.246 25/05/06,05:05:22,18,09,1, 11.9,1,1, 3.968, 10457.049, 491.369, 52854.350 25/05/06,05:05:22,19,09,1, 11.9,1,1, 3.968, 10457.050, 491.333, 52854.323 25/05/06,05:05:23,00,09,1, 11.9,1,1, 3.972, 10457.048, 491.333, 52854.323 25/05/06,05:05:23,01,09,1, 11.9,1,1, 3.972, 10456.995, 491.321, 52854.218 25/05/06,05:05:23,02,09,1, 11.9,1,1, 3.972, 10457.005, 491.298, 52854.307 25/05/06,05:05:23,03,09,1, 11.9,1,1, 3.972, 10456.995, 491.296, 52854.247 25/05/06,05:05:23,04,09,1, 11.9,1,1, 3.972, 10456.990, 491.269, 52854.314 25/05/06,05:05:23,05,09,1, 11.9,1,1, 3.972, 10456.973, 491.275, 52854.267 25/05/06,05:05:23,06,09,1, 11.9,1,1, 3.972, 10456.972, 491.257, 52854.278 25/05/06,05:05:23,07,09,1, 11.9,1,1, 3.972, 10456.951, 491.251, 52854.273 25/05/06,05:05:23,08,09,1, 11.9,1,1, 3.972, 10456.953, 491.238, 52854.224 25/05/06,05:05:23,09,09,1, 11.9,1,1, 3.972, 10456.950, 491.231, 52854.211 25/05/06,05:05:23,10,09,1, 11.9,1,1, 3.972, 10456.929, 491.218, 52854.249 25/05/06,05:05:23,11,09,1, 11.9,1,1, 3.972, 10456.931, 491.195, 52854.218 25/05/06,05:05:23,12,09,1, 11.9,1,1, 3.972, 10456.936, 491.199, 52854.169 25/05/06,05:05:23,13,09,1, 11.9,1,1, 3.972, 10456.902, 491.196, 52854.288 25/05/06,05:05:23,14,09,1, 11.9,1,1, 3.972, 10456.890, 491.189, 52854.235 25/05/06,05:05:23,15,09,1, 11.9,1,1, 3.972, 10456.888, 491.166, 52854.240 25/05/06,05:05:23,16,09,1, 11.9,1,1, 3.972, 10456.883, 491.180, 52854.201 25/05/06,05:05:23,17,09,1, 11.9,1,1, 3.972, 10456.880, 491.161, 52854.224 25/05/06,05:05:23,18,09,1, 11.9,1,1, 3.972, 10456.882, 491.157, 52854.206 25/05/06,05:05:23,19,09,1, 11.9,1,1, 3.972, 10456.872, 491.138, 52854.211 25/05/06,05:05:24,00,08,1, 11.9,1,1, 3.966, 10456.865, 491.138, 52854.211 25/05/06,05:05:24,01,08,1, 11.9,1,1, 3.966, 10456.864, 491.086, 52854.186 25/05/06,05:05:24,02,08,1, 11.9,1,1, 3.966, 10456.845, 491.100, 52854.172 25/05/06,05:05:24,03,08,1, 11.9,1,1, 3.966, 10456.827, 491.080, 52854.195 25/05/06,05:05:24,04,08,1, 11.9,1,1, 3.966, 10456.845, 491.101, 52854.194 25/05/06,05:05:24,05,08,1, 11.9,1,1, 3.966, 10456.839, 491.064, 52854.174 25/05/06,05:05:24,06,08,1, 11.9,1,1, 3.966, 10456.838, 491.072, 52854.180 25/05/06,05:05:24,07,08,1, 11.9,1,1, 3.966, 10456.837, 491.060, 52854.164 25/05/06,05:05:24,08,08,1, 11.9,1,1, 3.966, 10456.814, 491.063, 52854.182 25/05/06,05:05:24,09,08,1, 11.9,1,1, 3.966, 10456.808, 491.064, 52854.185 25/05/06,05:05:24,10,08,1, 11.9,1,1, 3.966, 10456.835, 491.042, 52854.195 25/05/06,05:05:24,11,08,1, 11.9,1,1, 3.966, 10456.831, 491.066, 52854.195 25/05/06,05:05:24,12,08,1, 11.9,1,1, 3.966, 10456.786, 491.047, 52854.130 25/05/06,05:05:24,13,08,1, 11.9,1,1, 3.966, 10456.813, 491.013, 52854.177 25/05/06,05:05:24,14,08,1, 11.9,1,1, 3.966, 10456.817, 491.038, 52854.261 25/05/06,05:05:24,15,08,1, 11.9,1,1, 3.966, 10456.799, 491.035, 52854.218 25/05/06,05:05:24,16,08,1, 11.9,1,1, 3.966, 10456.789, 491.000, 52854.192 25/05/06,05:05:24,17,08,1, 11.9,1,1, 3.966, 10456.779, 491.016, 52854.184 25/05/06,05:05:24,18,08,1, 11.9,1,1, 3.966, 10456.827, 490.974, 52854.182 25/05/06,05:05:24,19,08,1, 11.9,1,1, 3.966, 10456.770, 490.989, 52854.209 25/05/06,05:05:25,00,08,1, 11.9,1,1, 3.970, 10456.765, 490.989, 52854.209 25/05/06,05:05:25,01,08,1, 11.9,1,1, 3.970, 10456.787, 490.960, 52854.155 25/05/06,05:05:25,02,08,1, 11.9,1,1, 3.970, 10456.780, 490.959, 52854.164 25/05/06,05:05:25,03,08,1, 11.9,1,1, 3.970, 10456.788, 490.975, 52854.204 25/05/06,05:05:25,04,08,1, 11.9,1,1, 3.970, 10456.803, 490.943, 52854.106 25/05/06,05:05:25,05,08,1, 11.9,1,1, 3.970, 10456.791, 490.944, 52854.188 25/05/06,05:05:25,06,08,1, 11.9,1,1, 3.970, 10456.780, 490.934, 52854.123 25/05/06,05:05:25,07,08,1, 11.9,1,1, 3.970, 10456.762, 490.940, 52854.123 25/05/06,05:05:25,08,08,1, 11.9,1,1, 3.970, 10456.810, 490.939, 52854.191 25/05/06,05:05:25,09,08,1, 11.9,1,1, 3.970, 10456.774, 490.923, 52854.107 25/05/06,05:05:25,10,08,1, 11.9,1,1, 3.970, 10456.782, 490.910, 52854.091 25/05/06,05:05:25,11,08,1, 11.9,1,1, 3.970, 10456.792, 490.932, 52854.157 25/05/06,05:05:25,12,08,1, 11.9,1,1, 3.970, 10456.805, 490.915, 52854.105 25/05/06,05:05:25,13,08,1, 11.9,1,1, 3.970, 10456.787, 490.897, 52854.118 25/05/06,05:05:25,14,08,1, 11.9,1,1, 3.970, 10456.794, 490.891, 52854.091 25/05/06,05:05:25,15,08,1, 11.9,1,1, 3.970, 10456.789, 490.890, 52854.118 25/05/06,05:05:25,16,08,1, 11.9,1,1, 3.970, 10456.798, 490.888, 52854.157 25/05/06,05:05:25,17,08,1, 11.9,1,1, 3.970, 10456.809, 490.865, 52854.076 25/05/06,05:05:25,18,08,1, 11.9,1,1, 3.970, 10456.803, 490.880, 52854.133 25/05/06,05:05:25,19,08,1, 11.9,1,1, 3.970, 10456.810, 490.873, 52854.112 25/05/06,05:05:26,00,08,1, 11.9,1,1, 3.968, 10456.806, 490.873, 52854.112 25/05/06,05:05:26,01,08,1, 11.9,1,1, 3.968, 10456.806, 490.873, 52854.129 25/05/06,05:05:26,02,08,1, 11.9,1,1, 3.968, 10456.829, 490.860, 52854.153 25/05/06,05:05:26,03,08,1, 11.9,1,1, 3.968, 10456.846, 490.874, 52854.201 25/05/06,05:05:26,04,08,1, 11.9,1,1, 3.968, 10456.852, 490.854, 52854.098 25/05/06,05:05:26,05,08,1, 11.9,1,1, 3.968, 10456.858, 490.841, 52854.091 25/05/06,05:05:26,06,08,1, 11.9,1,1, 3.968, 10456.838, 490.860, 52854.126 25/05/06,05:05:26,07,08,1, 11.9,1,1, 3.968, 10456.860, 490.838, 52854.130 25/05/06,05:05:26,08,08,1, 11.9,1,1, 3.968, 10456.868, 490.827, 52854.075 25/05/06,05:05:26,09,08,1, 11.9,1,1, 3.968, 10456.883, 490.825, 52854.084 25/05/06,05:05:26,10,08,1, 11.9,1,1, 3.968, 10456.883, 490.831, 52854.139 25/05/06,05:05:26,11,08,1, 11.9,1,1, 3.968, 10456.882, 490.817, 52854.097 25/05/06,05:05:26,12,08,1, 11.9,1,1, 3.968, 10456.905, 490.797, 52854.068 25/05/06,05:05:26,13,08,1, 11.9,1,1, 3.968, 10456.899, 490.827, 52854.068 25/05/06,05:05:26,14,08,1, 11.9,1,1, 3.968, 10456.890, 490.817, 52854.063 25/05/06,05:05:26,15,08,1, 11.9,1,1, 3.968, 10456.882, 490.800, 52854.040 25/05/06,05:05:26,16,08,1, 11.9,1,1, 3.968, 10456.892, 490.800, 52854.117 25/05/06,05:05:26,17,08,1, 11.9,1,1, 3.968, 10456.929, 490.812, 52854.081 25/05/06,05:05:26,18,08,1, 11.9,1,1, 3.968, 10456.938, 490.835, 52854.077 25/05/06,05:05:26,19,08,1, 11.9,1,1, 3.968, 10456.954, 490.800, 52854.010 25/05/06,05:05:27,00,08,1, 11.9,1,1, 3.965, 10456.948, 490.800, 52854.010 25/05/06,05:05:27,01,08,1, 11.9,1,1, 3.965, 10457.004, 490.799, 52854.033 25/05/06,05:05:27,02,08,1, 11.9,1,1, 3.965, 10456.982, 490.797, 52853.958 25/05/06,05:05:27,03,08,1, 11.9,1,1, 3.965, 10457.017, 490.799, 52854.011 25/05/06,05:05:27,04,08,1, 11.9,1,1, 3.965, 10457.016, 490.800, 52854.043 25/05/06,05:05:27,05,08,1, 11.9,1,1, 3.965, 10456.999, 490.794, 52854.091 25/05/06,05:05:27,06,08,1, 11.9,1,1, 3.965, 10457.036, 490.810, 52854.092 25/05/06,05:05:27,07,08,1, 11.9,1,1, 3.965, 10457.057, 490.834, 52854.001 25/05/06,05:05:27,08,08,1, 11.9,1,1, 3.965, 10457.046, 490.799, 52853.941 25/05/06,05:05:27,09,08,1, 11.9,1,1, 3.965, 10457.068, 490.803, 52854.003 25/05/06,05:05:27,10,08,1, 11.9,1,1, 3.965, 10457.066, 490.811, 52854.005 25/05/06,05:05:27,11,08,1, 11.9,1,1, 3.965, 10457.079, 490.807, 52853.998 25/05/06,05:05:27,12,08,1, 11.9,1,1, 3.965, 10457.121, 490.849, 52853.961 25/05/06,05:05:27,13,08,1, 11.9,1,1, 3.965, 10457.098, 490.809, 52854.027 25/05/06,05:05:27,14,08,1, 11.9,1,1, 3.965, 10457.147, 490.804, 52853.993 25/05/06,05:05:27,15,08,1, 11.9,1,1, 3.965, 10457.183, 490.820, 52853.958 25/05/06,05:05:27,16,08,1, 11.9,1,1, 3.965, 10457.175, 490.822, 52854.027 25/05/06,05:05:27,17,08,1, 11.9,1,1, 3.965, 10457.189, 490.832, 52853.998 25/05/06,05:05:27,18,08,1, 11.9,1,1, 3.965, 10457.182, 490.824, 52854.000 25/05/06,05:05:27,19,08,1, 11.9,1,1, 3.965, 10457.211, 490.809, 52853.986 25/05/06,05:05:28,00,08,1, 11.9,1,1, 3.965, 10457.207, 490.809, 52853.986 25/05/06,05:05:28,01,08,1, 11.9,1,1, 3.965, 10457.269, 490.826, 52853.980 25/05/06,05:05:28,02,08,1, 11.9,1,1, 3.965, 10457.202, 490.826, 52853.814 25/05/06,05:05:28,03,08,1, 11.9,1,1, 3.965, 10457.281, 490.842, 52854.064 25/05/06,05:05:28,04,08,1, 11.9,1,1, 3.965, 10457.329, 490.829, 52853.968 25/05/06,05:05:28,05,08,1, 11.9,1,1, 3.965, 10457.328, 490.839, 52853.961 25/05/06,05:05:28,06,08,1, 11.9,1,1, 3.965, 10457.328, 490.880, 52854.014 25/05/06,05:05:28,07,08,1, 11.9,1,1, 3.965, 10457.347, 490.855, 52853.934 25/05/06,05:05:28,08,08,1, 11.9,1,1, 3.965, 10457.353, 490.865, 52853.981 25/05/06,05:05:28,09,08,1, 11.9,1,1, 3.965, 10457.378, 490.848, 52853.939 25/05/06,05:05:28,10,08,1, 11.9,1,1, 3.965, 10457.409, 490.848, 52853.895 25/05/06,05:05:28,11,08,1, 11.9,1,1, 3.965, 10457.417, 490.845, 52853.950 25/05/06,05:05:28,12,08,1, 11.9,1,1, 3.965, 10457.407, 490.868, 52853.979 25/05/06,05:05:28,13,08,1, 11.9,1,1, 3.965, 10457.454, 490.862, 52853.981 25/05/06,05:05:28,14,08,1, 11.9,1,1, 3.965, 10457.459, 490.847, 52853.962 25/05/06,05:05:28,15,08,1, 11.9,1,1, 3.965, 10457.488, 490.838, 52853.919 25/05/06,05:05:28,16,08,1, 11.9,1,1, 3.965, 10457.512, 490.807, 52853.918 25/05/06,05:05:28,17,08,1, 11.9,1,1, 3.965, 10457.536, 490.844, 52853.895 25/05/06,05:05:28,18,08,1, 11.9,1,1, 3.965, 10457.536, 490.847, 52853.995 25/05/06,05:05:28,19,08,1, 11.9,1,1, 3.965, 10457.570, 490.840, 52853.904 25/05/06,05:05:29,00,09,1, 12.0,1,1, 3.968, 10457.566, 490.840, 52853.904 25/05/06,05:05:29,01,09,1, 12.0,1,1, 3.968, 10457.602, 490.850, 52853.901 25/05/06,05:05:29,02,09,1, 12.0,1,1, 3.968, 10457.622, 490.840, 52853.906 25/05/06,05:05:29,03,09,1, 12.0,1,1, 3.968, 10457.648, 490.854, 52853.834 25/05/06,05:05:29,04,09,1, 12.0,1,1, 3.968, 10457.657, 490.837, 52853.839 25/05/06,05:05:29,05,09,1, 12.0,1,1, 3.968, 10457.701, 490.839, 52853.852 25/05/06,05:05:29,06,09,1, 12.0,1,1, 3.968, 10457.710, 490.840, 52853.897 25/05/06,05:05:29,07,09,1, 12.0,1,1, 3.968, 10457.714, 490.834, 52853.760 25/05/06,05:05:29,08,09,1, 12.0,1,1, 3.968, 10457.731, 490.868, 52853.852 25/05/06,05:05:29,09,09,1, 12.0,1,1, 3.968, 10457.789, 490.844, 52853.928 25/05/06,05:05:29,10,09,1, 12.0,1,1, 3.968, 10457.790, 490.832, 52853.840 25/05/06,05:05:29,11,09,1, 12.0,1,1, 3.968, 10457.808, 490.818, 52853.848 25/05/06,05:05:29,12,09,1, 12.0,1,1, 3.968, 10457.827, 490.824, 52853.827 25/05/06,05:05:29,13,09,1, 12.0,1,1, 3.968, 10457.838, 490.814, 52853.839 25/05/06,05:05:29,14,09,1, 12.0,1,1, 3.968, 10457.863, 490.793, 52853.757 25/05/06,05:05:29,15,09,1, 12.0,1,1, 3.968, 10457.901, 490.838, 52853.789 25/05/06,05:05:29,16,09,1, 12.0,1,1, 3.968, 10457.930, 490.826, 52853.937 25/05/06,05:05:29,17,09,1, 12.0,1,1, 3.968, 10457.910, 490.826, 52853.811 25/05/06,05:05:29,18,09,1, 12.0,1,1, 3.968, 10457.936, 490.821, 52853.864 25/05/06,05:05:29,19,09,1, 12.0,1,1, 3.968, 10457.936, 490.842, 52853.814 25/05/06,05:05:30,00,09,1, 11.9,1,1, 3.968, 10457.933, 490.842, 52853.814 25/05/06,05:05:30,01,09,1, 11.9,1,1, 3.968, 10458.007, 490.841, 52853.792 25/05/06,05:05:30,02,09,1, 11.9,1,1, 3.968, 10458.010, 490.825, 52853.836 25/05/06,05:05:30,03,09,1, 11.9,1,1, 3.968, 10458.032, 490.799, 52853.798 25/05/06,05:05:30,04,09,1, 11.9,1,1, 3.968, 10458.084, 490.825, 52853.713 25/05/06,05:05:30,05,09,1, 11.9,1,1, 3.968, 10458.087, 490.808, 52853.771 25/05/06,05:05:30,06,09,1, 11.9,1,1, 3.968, 10458.114, 490.808, 52853.715 25/05/06,05:05:30,07,09,1, 11.9,1,1, 3.968, 10458.109, 490.805, 52853.757 25/05/06,05:05:30,08,09,1, 11.9,1,1, 3.968, 10458.125, 490.801, 52853.736 25/05/06,05:05:30,09,09,1, 11.9,1,1, 3.968, 10458.148, 490.797, 52853.661 25/05/06,05:05:30,10,09,1, 11.9,1,1, 3.968, 10458.184, 490.817, 52853.727 25/05/06,05:05:30,11,09,1, 11.9,1,1, 3.968, 10458.221, 490.777, 52853.648 25/05/06,05:05:30,12,09,1, 11.9,1,1, 3.968, 10458.223, 490.780, 52853.758 25/05/06,05:05:30,13,09,1, 11.9,1,1, 3.968, 10458.258, 490.783, 52853.701 25/05/06,05:05:30,14,09,1, 11.9,1,1, 3.968, 10458.294, 490.784, 52853.632 25/05/06,05:05:30,15,09,1, 11.9,1,1, 3.968, 10458.280, 490.773, 52853.681 25/05/06,05:05:30,16,09,1, 11.9,1,1, 3.968, 10458.322, 490.748, 52853.682 25/05/06,05:05:30,17,09,1, 11.9,1,1, 3.968, 10458.345, 490.740, 52853.638 25/05/06,05:05:30,18,09,1, 11.9,1,1, 3.968, 10458.368, 490.755, 52853.716 25/05/06,05:05:30,19,09,1, 11.9,1,1, 3.968, 10458.389, 490.733, 52853.619 25/05/06,05:05:31,00,09,1, 12.0,1,1, 3.969, 10458.384, 490.733, 52853.619 25/05/06,05:05:31,01,09,1, 12.0,1,1, 3.969, 10458.435, 490.721, 52853.587 25/05/06,05:05:31,02,09,1, 12.0,1,1, 3.969, 10458.459, 490.714, 52853.666 25/05/06,05:05:31,03,09,1, 12.0,1,1, 3.969, 10458.480, 490.689, 52853.632 25/05/06,05:05:31,04,09,1, 12.0,1,1, 3.969, 10458.497, 490.700, 52853.603 25/05/06,05:05:31,05,09,1, 12.0,1,1, 3.969, 10458.544, 490.717, 52853.629 25/05/06,05:05:31,06,09,1, 12.0,1,1, 3.969, 10458.547, 490.706, 52853.678 25/05/06,05:05:31,07,09,1, 12.0,1,1, 3.969, 10458.574, 490.667, 52853.573 25/05/06,05:05:31,08,09,1, 12.0,1,1, 3.969, 10458.609, 490.665, 52853.545 25/05/06,05:05:31,09,09,1, 12.0,1,1, 3.969, 10458.642, 490.672, 52853.586 25/05/06,05:05:31,10,09,1, 12.0,1,1, 3.969, 10458.657, 490.649, 52853.611 25/05/06,05:05:31,11,09,1, 12.0,1,1, 3.969, 10458.684, 490.624, 52853.589 25/05/06,05:05:31,12,09,1, 12.0,1,1, 3.969, 10458.690, 490.597, 52853.597 25/05/06,05:05:31,13,09,1, 12.0,1,1, 3.969, 10458.728, 490.598, 52853.558 25/05/06,05:05:31,14,09,1, 12.0,1,1, 3.969, 10458.768, 490.626, 52853.603 25/05/06,05:05:31,15,09,1, 12.0,1,1, 3.969, 10458.773, 490.571, 52853.550 25/05/06,05:05:31,16,09,1, 12.0,1,1, 3.969, 10458.789, 490.571, 52853.526 25/05/06,05:05:31,17,09,1, 12.0,1,1, 3.969, 10458.823, 490.566, 52853.539 25/05/06,05:05:31,18,09,1, 12.0,1,1, 3.969, 10458.824, 490.553, 52853.528 25/05/06,05:05:31,19,09,1, 12.0,1,1, 3.969, 10458.858, 490.533, 52853.475 25/05/06,05:05:32,00,10,1, 11.9,1,1, 3.966, 10458.851, 490.533, 52853.475 25/05/06,05:05:32,01,10,1, 11.9,1,1, 3.966, 10458.896, 490.512, 52853.442 25/05/06,05:05:32,02,10,1, 11.9,1,1, 3.966, 10458.946, 490.506, 52853.511 25/05/06,05:05:32,03,10,1, 11.9,1,1, 3.966, 10458.955, 490.497, 52853.390 25/05/06,05:05:32,04,10,1, 11.9,1,1, 3.966, 10458.981, 490.505, 52853.464 25/05/06,05:05:32,05,10,1, 11.9,1,1, 3.966, 10458.991, 490.496, 52853.406 25/05/06,05:05:32,06,10,1, 11.9,1,1, 3.966, 10459.021, 490.440, 52853.488 25/05/06,05:05:32,07,10,1, 11.9,1,1, 3.966, 10459.032, 490.446, 52853.404 25/05/06,05:05:32,08,10,1, 11.9,1,1, 3.966, 10459.032, 490.432, 52853.390 25/05/06,05:05:32,09,10,1, 11.9,1,1, 3.966, 10459.084, 490.397, 52853.351 25/05/06,05:05:32,10,10,1, 11.9,1,1, 3.966, 10459.098, 490.404, 52853.347 25/05/06,05:05:32,11,10,1, 11.9,1,1, 3.966, 10459.117, 490.384, 52853.363 25/05/06,05:05:32,12,10,1, 11.9,1,1, 3.966, 10459.150, 490.375, 52853.345 25/05/06,05:05:32,13,10,1, 11.9,1,1, 3.966, 10459.162, 490.352, 52853.336 25/05/06,05:05:32,14,10,1, 11.9,1,1, 3.966, 10459.201, 490.359, 52853.357 25/05/06,05:05:32,15,10,1, 11.9,1,1, 3.966, 10459.220, 490.326, 52853.356 25/05/06,05:05:32,16,10,1, 11.9,1,1, 3.966, 10459.237, 490.285, 52853.333 25/05/06,05:05:32,17,10,1, 11.9,1,1, 3.966, 10459.242, 490.317, 52853.283 25/05/06,05:05:32,18,10,1, 11.9,1,1, 3.966, 10459.292, 490.263, 52853.116 25/05/06,05:05:32,19,10,1, 11.9,1,1, 3.966, 10459.275, 490.283, 52853.354 25/05/06,05:05:33,00,10,1, 12.0,1,1, 3.968, 10459.268, 490.283, 52853.354 25/05/06,05:05:33,01,10,1, 12.0,1,1, 3.968, 10459.292, 490.223, 52853.233 25/05/06,05:05:33,02,10,1, 12.0,1,1, 3.968, 10459.345, 490.225, 52853.328 25/05/06,05:05:33,03,10,1, 12.0,1,1, 3.968, 10459.377, 490.196, 52853.176 25/05/06,05:05:33,04,10,1, 12.0,1,1, 3.968, 10459.375, 490.189, 52853.246 25/05/06,05:05:33,05,10,1, 12.0,1,1, 3.968, 10459.415, 490.136, 52853.200 25/05/06,05:05:33,06,10,1, 12.0,1,1, 3.968, 10459.466, 490.155, 52853.161 25/05/06,05:05:33,07,10,1, 12.0,1,1, 3.968, 10459.471, 490.111, 52853.233 25/05/06,05:05:33,08,10,1, 12.0,1,1, 3.968, 10459.499, 490.083, 52853.203 25/05/06,05:05:33,09,10,1, 12.0,1,1, 3.968, 10459.511, 490.052, 52853.137 25/05/06,05:05:33,10,10,1, 12.0,1,1, 3.968, 10459.517, 490.059, 52853.127 25/05/06,05:05:33,11,10,1, 12.0,1,1, 3.968, 10459.544, 490.041, 52853.169 25/05/06,05:05:33,12,10,1, 12.0,1,1, 3.968, 10459.569, 490.010, 52853.151 25/05/06,05:05:33,13,10,1, 12.0,1,1, 3.968, 10459.591, 489.974, 52853.179 25/05/06,05:05:33,14,10,1, 12.0,1,1, 3.968, 10459.623, 489.966, 52853.139 25/05/06,05:05:33,15,10,1, 12.0,1,1, 3.968, 10459.642, 489.950, 52853.049 25/05/06,05:05:33,16,10,1, 12.0,1,1, 3.968, 10459.681, 489.941, 52853.133 25/05/06,05:05:33,17,10,1, 12.0,1,1, 3.968, 10459.697, 489.896, 52853.063 25/05/06,05:05:33,18,10,1, 12.0,1,1, 3.968, 10459.702, 489.886, 52853.052 25/05/06,05:05:33,19,10,1, 12.0,1,1, 3.968, 10459.716, 489.881, 52853.051 25/05/06,05:05:34,00,10,1, 11.9,1,1, 3.969, 10459.710, 489.881, 52853.051 25/05/06,05:05:34,01,10,1, 11.9,1,1, 3.969, 10459.792, 489.802, 52853.047 25/05/06,05:05:34,02,10,1, 11.9,1,1, 3.969, 10459.779, 489.778, 52852.978 25/05/06,05:05:34,03,10,1, 11.9,1,1, 3.969, 10459.801, 489.782, 52853.020 25/05/06,05:05:34,04,10,1, 11.9,1,1, 3.969, 10459.821, 489.752, 52853.049 25/05/06,05:05:34,05,10,1, 11.9,1,1, 3.969, 10459.842, 489.727, 52853.023 25/05/06,05:05:34,06,10,1, 11.9,1,1, 3.969, 10459.860, 489.727, 52852.997 25/05/06,05:05:34,07,10,1, 11.9,1,1, 3.969, 10459.931, 489.681, 52853.029 25/05/06,05:05:34,08,10,1, 11.9,1,1, 3.969, 10459.875, 489.674, 52853.012 25/05/06,05:05:34,09,10,1, 11.9,1,1, 3.969, 10459.939, 489.647, 52852.975 25/05/06,05:05:34,10,10,1, 11.9,1,1, 3.969, 10459.954, 489.610, 52852.965 25/05/06,05:05:34,11,10,1, 11.9,1,1, 3.969, 10459.997, 489.592, 52852.931 25/05/06,05:05:34,12,10,1, 11.9,1,1, 3.969, 10460.031, 489.576, 52853.011 25/05/06,05:05:34,13,10,1, 11.9,1,1, 3.969, 10460.049, 489.562, 52852.880 25/05/06,05:05:34,14,10,1, 11.9,1,1, 3.969, 10460.076, 489.516, 52852.954 25/05/06,05:05:34,15,10,1, 11.9,1,1, 3.969, 10460.112, 489.485, 52852.903 25/05/06,05:05:34,16,10,1, 11.9,1,1, 3.969, 10460.113, 489.495, 52852.856 25/05/06,05:05:34,17,10,1, 11.9,1,1, 3.969, 10460.151, 489.466, 52852.846 25/05/06,05:05:34,18,10,1, 11.9,1,1, 3.969, 10460.180, 489.435, 52852.813 25/05/06,05:05:34,19,10,1, 11.9,1,1, 3.969, 10460.196, 489.425, 52852.852 25/05/06,05:05:35,00,10,1, 11.9,1,1, 3.970, 10460.194, 489.425, 52852.852 25/05/06,05:05:35,01,10,1, 11.9,1,1, 3.970, 10460.227, 489.371, 52852.780 25/05/06,05:05:35,02,10,1, 11.9,1,1, 3.970, 10460.246, 489.326, 52852.835 25/05/06,05:05:35,03,10,1, 11.9,1,1, 3.970, 10460.284, 489.325, 52852.729 25/05/06,05:05:35,04,10,1, 11.9,1,1, 3.970, 10460.294, 489.283, 52852.792 25/05/06,05:05:35,05,10,1, 11.9,1,1, 3.970, 10460.338, 489.291, 52853.088 25/05/06,05:05:35,06,10,1, 11.9,1,1, 3.970, 10460.341, 489.236, 52852.743 25/05/06,05:05:35,07,10,1, 11.9,1,1, 3.970, 10460.354, 489.219, 52852.726 25/05/06,05:05:35,08,10,1, 11.9,1,1, 3.970, 10460.366, 489.192, 52852.748 25/05/06,05:05:35,09,10,1, 11.9,1,1, 3.970, 10460.371, 489.181, 52852.725 25/05/06,05:05:35,10,10,1, 11.9,1,1, 3.970, 10460.424, 489.127, 52852.724 25/05/06,05:05:35,11,10,1, 11.9,1,1, 3.970, 10460.436, 489.117, 52852.680 25/05/06,05:05:35,12,10,1, 11.9,1,1, 3.970, 10460.438, 489.072, 52852.593 25/05/06,05:05:35,13,10,1, 11.9,1,1, 3.970, 10460.498, 489.059, 52852.752 25/05/06,05:05:35,14,10,1, 11.9,1,1, 3.970, 10460.499, 489.038, 52852.727 25/05/06,05:05:35,15,10,1, 11.9,1,1, 3.970, 10460.525, 488.986, 52852.609 25/05/06,05:05:35,16,10,1, 11.9,1,1, 3.970, 10460.536, 488.981, 52852.684 25/05/06,05:05:35,17,10,1, 11.9,1,1, 3.970, 10460.551, 488.957, 52852.709 25/05/06,05:05:35,18,10,1, 11.9,1,1, 3.970, 10460.557, 488.936, 52852.644 25/05/06,05:05:35,19,10,1, 11.9,1,1, 3.970, 10460.602, 488.901, 52852.638 25/05/06,05:05:36,00,10,1, 11.9,1,1, 3.968, 10460.595, 488.901, 52852.638 25/05/06,05:05:36,01,10,1, 11.9,1,1, 3.968, 10460.660, 488.860, 52852.584 25/05/06,05:05:36,02,10,1, 11.9,1,1, 3.968, 10460.664, 488.807, 52852.592 25/05/06,05:05:36,03,10,1, 11.9,1,1, 3.968, 10460.670, 488.757, 52852.641 25/05/06,05:05:36,04,10,1, 11.9,1,1, 3.968, 10460.721, 488.735, 52852.679 25/05/06,05:05:36,05,10,1, 11.9,1,1, 3.968, 10460.742, 488.734, 52852.484 25/05/06,05:05:36,06,10,1, 11.9,1,1, 3.968, 10460.723, 488.684, 52852.571 25/05/06,05:05:36,07,10,1, 11.9,1,1, 3.968, 10460.748, 488.656, 52852.515 25/05/06,05:05:36,08,10,1, 11.9,1,1, 3.968, 10460.800, 488.644, 52852.491 25/05/06,05:05:36,09,10,1, 11.9,1,1, 3.968, 10460.820, 488.612, 52852.473 25/05/06,05:05:36,10,10,1, 11.9,1,1, 3.968, 10460.832, 488.581, 52852.504 25/05/06,05:05:36,11,10,1, 11.9,1,1, 3.968, 10460.809, 488.571, 52852.674 25/05/06,05:05:36,12,10,1, 11.9,1,1, 3.968, 10460.859, 488.509, 52852.371 25/05/06,05:05:36,13,10,1, 11.9,1,1, 3.968, 10460.864, 488.503, 52852.596 25/05/06,05:05:36,14,10,1, 11.9,1,1, 3.968, 10460.900, 488.472, 52852.574 25/05/06,05:05:36,15,10,1, 11.9,1,1, 3.968, 10460.918, 488.458, 52852.481 25/05/06,05:05:36,16,10,1, 11.9,1,1, 3.968, 10460.970, 488.415, 52852.438 25/05/06,05:05:36,17,10,1, 11.9,1,1, 3.968, 10460.991, 488.403, 52852.427 25/05/06,05:05:36,18,10,1, 11.9,1,1, 3.968, 10461.004, 488.373, 52852.426 25/05/06,05:05:36,19,10,1, 11.9,1,1, 3.968, 10461.011, 488.317, 52852.460 25/05/06,05:05:37,00,10,1, 12.0,1,1, 3.971, 10461.004, 488.317, 52852.460 25/05/06,05:05:37,01,10,1, 12.0,1,1, 3.971, 10461.079, 488.281, 52852.333 25/05/06,05:05:37,02,10,1, 12.0,1,1, 3.971, 10461.085, 488.231, 52852.335 25/05/06,05:05:37,03,10,1, 12.0,1,1, 3.971, 10461.119, 488.198, 52852.332 25/05/06,05:05:37,04,10,1, 12.0,1,1, 3.971, 10461.118, 488.198, 52852.365 25/05/06,05:05:37,05,10,1, 12.0,1,1, 3.971, 10461.161, 488.185, 52852.363 25/05/06,05:05:37,06,10,1, 12.0,1,1, 3.971, 10461.154, 488.143, 52852.332 25/05/06,05:05:37,07,10,1, 12.0,1,1, 3.971, 10461.201, 488.125, 52852.380 25/05/06,05:05:37,08,10,1, 12.0,1,1, 3.971, 10461.189, 488.085, 52852.323 25/05/06,05:05:37,09,10,1, 12.0,1,1, 3.971, 10461.204, 488.070, 52852.321 25/05/06,05:05:37,10,10,1, 12.0,1,1, 3.971, 10461.226, 488.048, 52852.360 25/05/06,05:05:37,11,10,1, 12.0,1,1, 3.971, 10461.246, 488.006, 52852.290 25/05/06,05:05:37,12,10,1, 12.0,1,1, 3.971, 10461.297, 487.963, 52852.213 25/05/06,05:05:37,13,10,1, 12.0,1,1, 3.971, 10461.280, 487.941, 52852.229 25/05/06,05:05:37,14,10,1, 12.0,1,1, 3.971, 10461.312, 487.916, 52852.194 25/05/06,05:05:37,15,10,1, 12.0,1,1, 3.971, 10461.328, 487.889, 52852.307 25/05/06,05:05:37,16,10,1, 12.0,1,1, 3.971, 10461.349, 487.869, 52852.212 25/05/06,05:05:37,17,10,1, 12.0,1,1, 3.971, 10461.361, 487.835, 52852.214 25/05/06,05:05:37,18,10,1, 12.0,1,1, 3.971, 10461.380, 487.808, 52852.168 25/05/06,05:05:37,19,10,1, 12.0,1,1, 3.971, 10461.405, 487.764, 52852.195 25/05/06,05:05:38,00,10,1, 11.9,1,1, 3.968, 10461.404, 487.764, 52852.195 25/05/06,05:05:38,01,10,1, 11.9,1,1, 3.968, 10461.442, 487.714, 52852.145 25/05/06,05:05:38,02,10,1, 11.9,1,1, 3.968, 10461.448, 487.695, 52852.188 25/05/06,05:05:38,03,10,1, 11.9,1,1, 3.968, 10461.478, 487.679, 52852.161 25/05/06,05:05:38,04,10,1, 11.9,1,1, 3.968, 10461.484, 487.622, 52852.160 25/05/06,05:05:38,05,10,1, 11.9,1,1, 3.968, 10461.504, 487.588, 52852.068 25/05/06,05:05:38,06,10,1, 11.9,1,1, 3.968, 10461.506, 487.577, 52852.166 25/05/06,05:05:38,07,10,1, 11.9,1,1, 3.968, 10461.529, 487.537, 52852.101 25/05/06,05:05:38,08,10,1, 11.9,1,1, 3.968, 10461.536, 487.509, 52852.144 25/05/06,05:05:38,09,10,1, 11.9,1,1, 3.968, 10461.549, 487.492, 52852.137 25/05/06,05:05:38,10,10,1, 11.9,1,1, 3.968, 10461.587, 487.452, 52852.145 25/05/06,05:05:38,11,10,1, 11.9,1,1, 3.968, 10461.585, 487.437, 52852.102 25/05/06,05:05:38,12,10,1, 11.9,1,1, 3.968, 10461.598, 487.394, 52852.073 25/05/06,05:05:38,13,10,1, 11.9,1,1, 3.968, 10461.609, 487.373, 52852.105 25/05/06,05:05:38,14,10,1, 11.9,1,1, 3.968, 10461.633, 487.355, 52852.102 25/05/06,05:05:38,15,10,1, 11.9,1,1, 3.968, 10461.641, 487.306, 52852.073 25/05/06,05:05:38,16,10,1, 11.9,1,1, 3.968, 10461.654, 487.278, 52852.049 25/05/06,05:05:38,17,10,1, 11.9,1,1, 3.968, 10461.663, 487.254, 52852.012 25/05/06,05:05:38,18,10,1, 11.9,1,1, 3.968, 10461.670, 487.226, 52851.994 25/05/06,05:05:38,19,10,1, 11.9,1,1, 3.968, 10461.695, 487.192, 52851.986 25/05/06,05:05:39,00,10,1, 11.9,1,1, 3.971, 10461.688, 487.192, 52851.986 25/05/06,05:05:39,01,10,1, 11.9,1,1, 3.971, 10461.713, 487.125, 52851.824 25/05/06,05:05:39,02,10,1, 11.9,1,1, 3.971, 10461.723, 487.119, 52852.014 25/05/06,05:05:39,03,10,1, 11.9,1,1, 3.971, 10461.746, 487.077, 52852.006 25/05/06,05:05:39,04,10,1, 11.9,1,1, 3.971, 10461.749, 487.053, 52852.001 25/05/06,05:05:39,05,10,1, 11.9,1,1, 3.971, 10461.770, 487.017, 52851.944 25/05/06,05:05:39,06,10,1, 11.9,1,1, 3.971, 10461.793, 486.959, 52852.004 25/05/06,05:05:39,07,10,1, 11.9,1,1, 3.971, 10461.790, 486.969, 52851.952 25/05/06,05:05:39,08,10,1, 11.9,1,1, 3.971, 10461.796, 486.956, 52852.043 25/05/06,05:05:39,09,10,1, 11.9,1,1, 3.971, 10461.829, 486.914, 52851.948 25/05/06,05:05:39,10,10,1, 11.9,1,1, 3.971, 10461.817, 486.893, 52851.913 25/05/06,05:05:39,11,10,1, 11.9,1,1, 3.971, 10461.825, 486.842, 52851.952 25/05/06,05:05:39,12,10,1, 11.9,1,1, 3.971, 10461.841, 486.831, 52851.966 25/05/06,05:05:39,13,10,1, 11.9,1,1, 3.971, 10461.853, 486.801, 52851.893 25/05/06,05:05:39,14,10,1, 11.9,1,1, 3.971, 10461.861, 486.783, 52851.983 25/05/06,05:05:39,15,10,1, 11.9,1,1, 3.971, 10461.872, 486.741, 52851.941 25/05/06,05:05:39,16,10,1, 11.9,1,1, 3.971, 10461.882, 486.718, 52851.905 25/05/06,05:05:39,17,10,1, 11.9,1,1, 3.971, 10461.901, 486.685, 52851.917 25/05/06,05:05:39,18,10,1, 11.9,1,1, 3.971, 10461.915, 486.669, 52851.869 25/05/06,05:05:39,19,10,1, 11.9,1,1, 3.971, 10461.897, 486.642, 52851.897 25/05/06,05:05:40,00,10,1, 11.8,1,1, 3.970, 10461.897, 486.642, 52851.897 25/05/06,05:05:40,01,10,1, 11.8,1,1, 3.970, 10461.943, 486.596, 52851.929 25/05/06,05:05:40,02,10,1, 11.8,1,1, 3.970, 10461.946, 486.556, 52851.901 25/05/06,05:05:40,03,10,1, 11.8,1,1, 3.970, 10461.951, 486.515, 52851.850 25/05/06,05:05:40,04,10,1, 11.8,1,1, 3.970, 10461.977, 486.509, 52851.884 25/05/06,05:05:40,05,10,1, 11.8,1,1, 3.970, 10461.985, 486.462, 52851.885 25/05/06,05:05:40,06,10,1, 11.8,1,1, 3.970, 10462.003, 486.444, 52851.916 25/05/06,05:05:40,07,10,1, 11.8,1,1, 3.970, 10462.001, 486.411, 52851.826 25/05/06,05:05:40,08,10,1, 11.8,1,1, 3.970, 10462.003, 486.367, 52851.876 25/05/06,05:05:40,09,10,1, 11.8,1,1, 3.970, 10462.026, 486.386, 52851.832 25/05/06,05:05:40,10,10,1, 11.8,1,1, 3.970, 10462.029, 486.357, 52851.876 25/05/06,05:05:40,11,10,1, 11.8,1,1, 3.970, 10462.036, 486.309, 52851.807 25/05/06,05:05:40,12,10,1, 11.8,1,1, 3.970, 10462.032, 486.279, 52851.862 25/05/06,05:05:40,13,10,1, 11.8,1,1, 3.970, 10462.057, 486.277, 52851.844 25/05/06,05:05:40,14,10,1, 11.8,1,1, 3.970, 10462.057, 486.271, 52851.896 25/05/06,05:05:40,15,10,1, 11.8,1,1, 3.970, 10462.077, 486.217, 52851.789 25/05/06,05:05:40,16,10,1, 11.8,1,1, 3.970, 10462.090, 486.176, 52851.799 25/05/06,05:05:40,17,10,1, 11.8,1,1, 3.970, 10462.085, 486.149, 52851.856 25/05/06,05:05:40,18,10,1, 11.8,1,1, 3.970, 10462.087, 486.144, 52851.800 25/05/06,05:05:40,19,10,1, 11.8,1,1, 3.970, 10462.111, 486.119, 52851.805 25/05/06,05:05:41,00,10,1, 11.9,1,1, 3.969, 10462.105, 486.119, 52851.805 25/05/06,05:05:41,01,10,1, 11.9,1,1, 3.969, 10462.110, 486.088, 52851.811 25/05/06,05:05:41,02,10,1, 11.9,1,1, 3.969, 10462.119, 486.041, 52851.824 25/05/06,05:05:41,03,10,1, 11.9,1,1, 3.969, 10462.143, 486.014, 52851.829 25/05/06,05:05:41,04,10,1, 11.9,1,1, 3.969, 10462.119, 485.997, 52851.800 25/05/06,05:05:41,05,10,1, 11.9,1,1, 3.969, 10462.136, 485.943, 52851.740 25/05/06,05:05:41,06,10,1, 11.9,1,1, 3.969, 10462.184, 485.930, 52851.812 25/05/06,05:05:41,07,10,1, 11.9,1,1, 3.969, 10462.167, 485.921, 52851.752 25/05/06,05:05:41,08,10,1, 11.9,1,1, 3.969, 10462.182, 485.872, 52851.769 25/05/06,05:05:41,09,10,1, 11.9,1,1, 3.969, 10462.165, 485.860, 52851.739 25/05/06,05:05:41,10,10,1, 11.9,1,1, 3.969, 10462.186, 485.850, 52851.788 25/05/06,05:05:41,11,10,1, 11.9,1,1, 3.969, 10462.207, 485.806, 52851.710 25/05/06,05:05:41,12,10,1, 11.9,1,1, 3.969, 10462.186, 485.773, 52851.733 25/05/06,05:05:41,13,10,1, 11.9,1,1, 3.969, 10462.208, 485.758, 52851.730 25/05/06,05:05:41,14,10,1, 11.9,1,1, 3.969, 10462.216, 485.756, 52851.717 25/05/06,05:05:41,15,10,1, 11.9,1,1, 3.969, 10462.216, 485.728, 52851.827 25/05/06,05:05:41,16,10,1, 11.9,1,1, 3.969, 10462.240, 485.678, 52851.686 25/05/06,05:05:41,17,10,1, 11.9,1,1, 3.969, 10462.229, 485.666, 52851.724 25/05/06,05:05:41,18,10,1, 11.9,1,1, 3.969, 10462.244, 485.633, 52851.714 25/05/06,05:05:41,19,10,1, 11.9,1,1, 3.969, 10462.232, 485.606, 52851.750 25/05/06,05:05:42,00,10,1, 12.0,1,1, 3.971, 10462.230, 485.606, 52851.750 25/05/06,05:05:42,01,10,1, 12.0,1,1, 3.971, 10462.287, 485.547, 52851.733 25/05/06,05:05:42,02,10,1, 12.0,1,1, 3.971, 10462.281, 485.529, 52851.714 25/05/06,05:05:42,03,10,1, 12.0,1,1, 3.971, 10462.288, 485.535, 52851.704 25/05/06,05:05:42,04,10,1, 12.0,1,1, 3.971, 10462.279, 485.497, 52851.715 25/05/06,05:05:42,05,10,1, 12.0,1,1, 3.971, 10462.329, 485.456, 52851.677 25/05/06,05:05:42,06,10,1, 12.0,1,1, 3.971, 10462.305, 485.438, 52851.761 25/05/06,05:05:42,07,10,1, 12.0,1,1, 3.971, 10462.313, 485.414, 52851.724 25/05/06,05:05:42,08,10,1, 12.0,1,1, 3.971, 10462.332, 485.406, 52851.731 25/05/06,05:05:42,09,10,1, 12.0,1,1, 3.971, 10462.336, 485.391, 52851.690 25/05/06,05:05:42,10,10,1, 12.0,1,1, 3.971, 10462.347, 485.340, 52851.787 25/05/06,05:05:42,11,10,1, 12.0,1,1, 3.971, 10462.347, 485.330, 52851.676 25/05/06,05:05:42,12,10,1, 12.0,1,1, 3.971, 10462.360, 485.341, 52851.815 25/05/06,05:05:42,13,10,1, 12.0,1,1, 3.971, 10462.386, 485.326, 52851.721 25/05/06,05:05:42,14,10,1, 12.0,1,1, 3.971, 10462.394, 485.266, 52851.785 25/05/06,05:05:42,15,10,1, 12.0,1,1, 3.971, 10462.392, 485.261, 52851.647 25/05/06,05:05:42,16,10,1, 12.0,1,1, 3.971, 10462.385, 485.246, 52851.764 25/05/06,05:05:42,17,10,1, 12.0,1,1, 3.971, 10462.420, 485.225, 52851.699 25/05/06,05:05:42,18,10,1, 12.0,1,1, 3.971, 10462.407, 485.186, 52851.693 25/05/06,05:05:42,19,10,1, 12.0,1,1, 3.971, 10462.413, 485.167, 52851.720 25/05/06,05:05:43,00,10,1, 12.0,1,1, 3.967, 10462.406, 485.167, 52851.720 25/05/06,05:05:43,01,10,1, 12.0,1,1, 3.967, 10462.452, 485.142, 52851.788 25/05/06,05:05:43,02,10,1, 12.0,1,1, 3.967, 10462.454, 485.103, 52851.723 25/05/06,05:05:43,03,10,1, 12.0,1,1, 3.967, 10462.461, 485.084, 52851.749 25/05/06,05:05:43,04,10,1, 12.0,1,1, 3.967, 10462.446, 485.060, 52851.735 25/05/06,05:05:43,05,10,1, 12.0,1,1, 3.967, 10462.441, 485.055, 52851.769 25/05/06,05:05:43,06,10,1, 12.0,1,1, 3.967, 10462.496, 485.039, 52851.802 25/05/06,05:05:43,07,10,1, 12.0,1,1, 3.967, 10462.476, 485.034, 52851.725 25/05/06,05:05:43,08,10,1, 12.0,1,1, 3.967, 10462.501, 485.002, 52851.841 25/05/06,05:05:43,09,10,1, 12.0,1,1, 3.967, 10462.483, 484.974, 52851.773 25/05/06,05:05:43,10,10,1, 12.0,1,1, 3.967, 10462.508, 484.962, 52851.733 25/05/06,05:05:43,11,10,1, 12.0,1,1, 3.967, 10462.499, 484.926, 52851.757 25/05/06,05:05:43,12,10,1, 12.0,1,1, 3.967, 10462.524, 484.922, 52851.779 25/05/06,05:05:43,13,10,1, 12.0,1,1, 3.967, 10462.525, 484.894, 52851.738 25/05/06,05:05:43,14,10,1, 12.0,1,1, 3.967, 10462.530, 484.880, 52851.723 25/05/06,05:05:43,15,10,1, 12.0,1,1, 3.967, 10462.521, 484.856, 52851.741 25/05/06,05:05:43,16,10,1, 12.0,1,1, 3.967, 10462.539, 484.829, 52851.705 25/05/06,05:05:43,17,10,1, 12.0,1,1, 3.967, 10462.521, 484.823, 52851.719 25/05/06,05:05:43,18,10,1, 12.0,1,1, 3.967, 10462.570, 484.809, 52851.691 25/05/06,05:05:43,19,10,1, 12.0,1,1, 3.967, 10462.553, 484.787, 52851.712 25/05/06,05:05:44,00,10,1, 11.9,1,1, 3.969, 10462.548, 484.787, 52851.712 25/05/06,05:05:44,01,10,1, 11.9,1,1, 3.969, 10462.564, 484.738, 52851.706 25/05/06,05:05:44,02,10,1, 11.9,1,1, 3.969, 10462.557, 484.736, 52851.741 25/05/06,05:05:44,03,10,1, 11.9,1,1, 3.969, 10462.563, 484.713, 52851.662 25/05/06,05:05:44,04,10,1, 11.9,1,1, 3.969, 10462.561, 484.693, 52851.750 25/05/06,05:05:44,05,10,1, 11.9,1,1, 3.969, 10462.585, 484.628, 52851.713 25/05/06,05:05:44,06,10,1, 11.9,1,1, 3.969, 10462.580, 484.641, 52851.750 25/05/06,05:05:44,07,10,1, 11.9,1,1, 3.969, 10462.578, 484.623, 52851.747 25/05/06,05:05:44,08,10,1, 11.9,1,1, 3.969, 10462.587, 484.581, 52851.720 25/05/06,05:05:44,09,10,1, 11.9,1,1, 3.969, 10462.596, 484.568, 52851.753 25/05/06,05:05:44,10,10,1, 11.9,1,1, 3.969, 10462.604, 484.550, 52851.766 25/05/06,05:05:44,11,10,1, 11.9,1,1, 3.969, 10462.598, 484.527, 52851.677 25/05/06,05:05:44,12,10,1, 11.9,1,1, 3.969, 10462.599, 484.487, 52851.770 25/05/06,05:05:44,13,10,1, 11.9,1,1, 3.969, 10462.595, 484.474, 52851.748 25/05/06,05:05:44,14,10,1, 11.9,1,1, 3.969, 10462.577, 484.461, 52851.741 25/05/06,05:05:44,15,10,1, 11.9,1,1, 3.969, 10462.610, 484.456, 52851.711 25/05/06,05:05:44,16,10,1, 11.9,1,1, 3.969, 10462.620, 484.434, 52851.729 25/05/06,05:05:44,17,10,1, 11.9,1,1, 3.969, 10462.586, 484.402, 52851.753 25/05/06,05:05:44,18,10,1, 11.9,1,1, 3.969, 10462.596, 484.366, 52851.659 25/05/06,05:05:44,19,10,1, 11.9,1,1, 3.969, 10462.591, 484.379, 52851.708 25/05/06,05:05:45,00,10,1, 11.9,1,1, 3.970, 10462.589, 484.379, 52851.708 25/05/06,05:05:45,01,10,1, 11.9,1,1, 3.970, 10462.595, 484.322, 52851.752 25/05/06,05:05:45,02,10,1, 11.9,1,1, 3.970, 10462.616, 484.306, 52851.668 25/05/06,05:05:45,03,10,1, 11.9,1,1, 3.970, 10462.606, 484.295, 52851.710 25/05/06,05:05:45,04,10,1, 11.9,1,1, 3.970, 10462.618, 484.280, 52851.786 25/05/06,05:05:45,05,10,1, 11.9,1,1, 3.970, 10462.612, 484.271, 52851.758 25/05/06,05:05:45,06,10,1, 11.9,1,1, 3.970, 10462.615, 484.221, 52851.781 25/05/06,05:05:45,07,10,1, 11.9,1,1, 3.970, 10462.622, 484.186, 52851.763 25/05/06,05:05:45,08,10,1, 11.9,1,1, 3.970, 10462.590, 484.197, 52851.763 25/05/06,05:05:45,09,10,1, 11.9,1,1, 3.970, 10462.583, 484.156, 52851.752 25/05/06,05:05:45,10,10,1, 11.9,1,1, 3.970, 10462.590, 484.129, 52851.680 25/05/06,05:05:45,11,10,1, 11.9,1,1, 3.970, 10462.605, 484.114, 52851.759 25/05/06,05:05:45,12,10,1, 11.9,1,1, 3.970, 10462.592, 484.098, 52851.717 25/05/06,05:05:45,13,10,1, 11.9,1,1, 3.970, 10462.608, 484.070, 52851.747 25/05/06,05:05:45,14,10,1, 11.9,1,1, 3.970, 10462.612, 484.045, 52851.761 25/05/06,05:05:45,15,10,1, 11.9,1,1, 3.970, 10462.589, 484.006, 52851.667 25/05/06,05:05:45,16,10,1, 11.9,1,1, 3.970, 10462.587, 484.003, 52851.807 25/05/06,05:05:45,17,10,1, 11.9,1,1, 3.970, 10462.551, 484.000, 52851.771 25/05/06,05:05:45,18,10,1, 11.9,1,1, 3.970, 10462.566, 483.954, 52851.799 25/05/06,05:05:45,19,10,1, 11.9,1,1, 3.970, 10462.581, 483.927, 52851.789 25/05/06,05:05:46,00,10,1, 11.9,1,1, 3.972, 10462.573, 483.927, 52851.789 25/05/06,05:05:46,01,10,1, 11.9,1,1, 3.972, 10462.575, 483.900, 52851.781 25/05/06,05:05:46,02,10,1, 11.9,1,1, 3.972, 10462.565, 483.869, 52851.736 25/05/06,05:05:46,03,10,1, 11.9,1,1, 3.972, 10462.576, 483.840, 52851.790 25/05/06,05:05:46,04,10,1, 11.9,1,1, 3.972, 10462.587, 483.826, 52851.752 25/05/06,05:05:46,05,10,1, 11.9,1,1, 3.972, 10462.538, 483.831, 52851.753 25/05/06,05:05:46,06,10,1, 11.9,1,1, 3.972, 10462.557, 483.810, 52851.754 25/05/06,05:05:46,07,10,1, 11.9,1,1, 3.972, 10462.564, 483.772, 52851.760 25/05/06,05:05:46,08,10,1, 11.9,1,1, 3.972, 10462.556, 483.741, 52851.755 25/05/06,05:05:46,09,10,1, 11.9,1,1, 3.972, 10462.553, 483.697, 52851.750 25/05/06,05:05:46,10,10,1, 11.9,1,1, 3.972, 10462.541, 483.705, 52851.752 25/05/06,05:05:46,11,10,1, 11.9,1,1, 3.972, 10462.542, 483.695, 52851.778 25/05/06,05:05:46,12,10,1, 11.9,1,1, 3.972, 10462.539, 483.649, 52851.774 25/05/06,05:05:46,13,10,1, 11.9,1,1, 3.972, 10462.525, 483.640, 52851.759 25/05/06,05:05:46,14,10,1, 11.9,1,1, 3.972, 10462.535, 483.612, 52851.844 25/05/06,05:05:46,15,10,1, 11.9,1,1, 3.972, 10462.505, 483.600, 52851.750 25/05/06,05:05:46,16,10,1, 11.9,1,1, 3.972, 10462.536, 483.558, 52851.719 25/05/06,05:05:46,17,10,1, 11.9,1,1, 3.972, 10462.511, 483.566, 52851.833 25/05/06,05:05:46,18,10,1, 11.9,1,1, 3.972, 10462.520, 483.554, 52851.804 25/05/06,05:05:46,19,10,1, 11.9,1,1, 3.972, 10462.504, 483.526, 52851.834 25/05/06,05:05:47,00,10,1, 12.0,1,1, 3.969, 10462.497, 483.526, 52851.834 25/05/06,05:05:47,01,10,1, 12.0,1,1, 3.969, 10462.484, 483.492, 52851.761 25/05/06,05:05:47,02,10,1, 12.0,1,1, 3.969, 10462.470, 483.450, 52851.763 25/05/06,05:05:47,03,10,1, 12.0,1,1, 3.969, 10462.491, 483.422, 52851.773 25/05/06,05:05:47,04,10,1, 12.0,1,1, 3.969, 10462.467, 483.441, 52851.884 25/05/06,05:05:47,05,10,1, 12.0,1,1, 3.969, 10462.480, 483.399, 52851.763 25/05/06,05:05:47,06,10,1, 12.0,1,1, 3.969, 10462.481, 483.373, 52851.783 25/05/06,05:05:47,07,10,1, 12.0,1,1, 3.969, 10462.456, 483.361, 52851.860 25/05/06,05:05:47,08,10,1, 12.0,1,1, 3.969, 10462.440, 483.339, 52851.784 25/05/06,05:05:47,09,10,1, 12.0,1,1, 3.969, 10462.433, 483.295, 52851.766 25/05/06,05:05:47,10,10,1, 12.0,1,1, 3.969, 10462.418, 483.313, 52851.826 25/05/06,05:05:47,11,10,1, 12.0,1,1, 3.969, 10462.409, 483.268, 52851.826 25/05/06,05:05:47,12,10,1, 12.0,1,1, 3.969, 10462.400, 483.268, 52851.817 25/05/06,05:05:47,13,10,1, 12.0,1,1, 3.969, 10462.380, 483.247, 52851.857 25/05/06,05:05:47,14,10,1, 12.0,1,1, 3.969, 10462.407, 483.193, 52851.808 25/05/06,05:05:47,15,10,1, 12.0,1,1, 3.969, 10462.392, 483.173, 52851.834 25/05/06,05:05:47,16,10,1, 12.0,1,1, 3.969, 10462.373, 483.152, 52851.807 25/05/06,05:05:47,17,10,1, 12.0,1,1, 3.969, 10462.368, 483.139, 52851.817 25/05/06,05:05:47,18,10,1, 12.0,1,1, 3.969, 10462.332, 483.115, 52851.850 25/05/06,05:05:47,19,10,1, 12.0,1,1, 3.969, 10462.375, 483.120, 52851.815 25/05/06,05:05:48,00,10,1, 11.9,1,1, 3.969, 10462.372, 483.120, 52851.815 25/05/06,05:05:48,01,10,1, 11.9,1,1, 3.969, 10462.351, 483.052, 52851.950 25/05/06,05:05:48,02,10,1, 11.9,1,1, 3.969, 10462.324, 483.028, 52851.801 25/05/06,05:05:48,03,10,1, 11.9,1,1, 3.969, 10462.317, 483.009, 52851.891 25/05/06,05:05:48,04,10,1, 11.9,1,1, 3.969, 10462.315, 482.993, 52851.906 25/05/06,05:05:48,05,10,1, 11.9,1,1, 3.969, 10462.269, 482.955, 52851.871 25/05/06,05:05:48,06,10,1, 11.9,1,1, 3.969, 10462.290, 482.932, 52851.856 25/05/06,05:05:48,07,10,1, 11.9,1,1, 3.969, 10462.251, 482.935, 52851.820 25/05/06,05:05:48,08,10,1, 11.9,1,1, 3.969, 10462.264, 482.898, 52851.868 25/05/06,05:05:48,09,10,1, 11.9,1,1, 3.969, 10462.243, 482.894, 52851.869 25/05/06,05:05:48,10,10,1, 11.9,1,1, 3.969, 10462.234, 482.863, 52851.890 25/05/06,05:05:48,11,10,1, 11.9,1,1, 3.969, 10462.224, 482.836, 52851.886 25/05/06,05:05:48,12,10,1, 11.9,1,1, 3.969, 10462.243, 482.817, 52851.851 25/05/06,05:05:48,13,10,1, 11.9,1,1, 3.969, 10462.212, 482.821, 52851.848 25/05/06,05:05:48,14,10,1, 11.9,1,1, 3.969, 10462.181, 482.790, 52851.879 25/05/06,05:05:48,15,10,1, 11.9,1,1, 3.969, 10462.178, 482.760, 52851.882 25/05/06,05:05:48,16,10,1, 11.9,1,1, 3.969, 10462.188, 482.734, 52851.895 25/05/06,05:05:48,17,10,1, 11.9,1,1, 3.969, 10462.158, 482.748, 52851.965 25/05/06,05:05:48,18,10,1, 11.9,1,1, 3.969, 10462.186, 482.717, 52851.875 25/05/06,05:05:48,19,10,1, 11.9,1,1, 3.969, 10462.149, 482.682, 52851.926 25/05/06,05:05:49,00,10,1, 11.9,1,1, 3.969, 10462.147, 482.682, 52851.926 25/05/06,05:05:49,01,10,1, 11.9,1,1, 3.969, 10462.154, 482.638, 52851.826 25/05/06,05:05:49,02,10,1, 11.9,1,1, 3.969, 10462.096, 482.618, 52851.881 25/05/06,05:05:49,03,10,1, 11.9,1,1, 3.969, 10462.106, 482.586, 52851.862 25/05/06,05:05:49,04,10,1, 11.9,1,1, 3.969, 10462.096, 482.578, 52851.842 25/05/06,05:05:49,05,10,1, 11.9,1,1, 3.969, 10462.058, 482.578, 52851.895 25/05/06,05:05:49,06,10,1, 11.9,1,1, 3.969, 10462.042, 482.541, 52851.933 25/05/06,05:05:49,07,10,1, 11.9,1,1, 3.969, 10462.049, 482.527, 52851.851 25/05/06,05:05:49,08,10,1, 11.9,1,1, 3.969, 10462.044, 482.505, 52851.877 25/05/06,05:05:49,09,10,1, 11.9,1,1, 3.969, 10462.047, 482.501, 52851.883 25/05/06,05:05:49,10,10,1, 11.9,1,1, 3.969, 10462.004, 482.480, 52851.915 25/05/06,05:05:49,11,10,1, 11.9,1,1, 3.969, 10462.004, 482.486, 52851.911 25/05/06,05:05:49,12,10,1, 11.9,1,1, 3.969, 10461.969, 482.468, 52851.890 25/05/06,05:05:49,13,10,1, 11.9,1,1, 3.969, 10461.962, 482.435, 52851.871 25/05/06,05:05:49,14,10,1, 11.9,1,1, 3.969, 10461.960, 482.402, 52851.934 25/05/06,05:05:49,15,10,1, 11.9,1,1, 3.969, 10461.937, 482.419, 52851.867 25/05/06,05:05:49,16,10,1, 11.9,1,1, 3.969, 10461.934, 482.396, 52851.931 25/05/06,05:05:49,17,10,1, 11.9,1,1, 3.969, 10461.930, 482.355, 52851.947 25/05/06,05:05:49,18,10,1, 11.9,1,1, 3.969, 10461.914, 482.352, 52851.989 25/05/06,05:05:49,19,10,1, 11.9,1,1, 3.969, 10461.863, 482.324, 52851.945 25/05/06,05:05:50,00,10,1, 11.9,1,1, 3.970, 10461.863, 482.324, 52851.945 25/05/06,05:05:50,01,10,1, 11.9,1,1, 3.970, 10461.866, 482.292, 52851.923 25/05/06,05:05:50,02,10,1, 11.9,1,1, 3.970, 10461.830, 482.275, 52851.991 25/05/06,05:05:50,03,10,1, 11.9,1,1, 3.970, 10461.832, 482.270, 52851.941 25/05/06,05:05:50,04,10,1, 11.9,1,1, 3.970, 10461.815, 482.239, 52851.898 25/05/06,05:05:50,05,10,1, 11.9,1,1, 3.970, 10461.797, 482.237, 52851.985 25/05/06,05:05:50,06,10,1, 11.9,1,1, 3.970, 10461.818, 482.225, 52851.994 25/05/06,05:05:50,07,10,1, 11.9,1,1, 3.970, 10461.780, 482.182, 52851.893 25/05/06,05:05:50,08,10,1, 11.9,1,1, 3.970, 10461.768, 482.147, 52851.976 25/05/06,05:05:50,09,10,1, 11.9,1,1, 3.970, 10461.754, 482.172, 52852.002 25/05/06,05:05:50,10,10,1, 11.9,1,1, 3.970, 10461.735, 482.150, 52851.932 25/05/06,05:05:50,11,10,1, 11.9,1,1, 3.970, 10461.713, 482.123, 52851.964 25/05/06,05:05:50,12,10,1, 11.9,1,1, 3.970, 10461.719, 482.101, 52851.956 25/05/06,05:05:50,13,10,1, 11.9,1,1, 3.970, 10461.726, 482.094, 52851.936 25/05/06,05:05:50,14,10,1, 11.9,1,1, 3.970, 10461.674, 482.107, 52851.950 25/05/06,05:05:50,15,10,1, 11.9,1,1, 3.970, 10461.689, 482.062, 52851.993 25/05/06,05:05:50,16,10,1, 11.9,1,1, 3.970, 10461.662, 482.038, 52851.930 25/05/06,05:05:50,17,10,1, 11.9,1,1, 3.970, 10461.667, 482.045, 52852.013 25/05/06,05:05:50,18,10,1, 11.9,1,1, 3.970, 10461.656, 482.007, 52851.960 25/05/06,05:05:50,19,10,1, 11.9,1,1, 3.970, 10461.609, 481.989, 52851.925 25/05/06,05:05:51,00,10,1, 12.0,1,1, 3.976, 10461.605, 481.989, 52851.925 25/05/06,05:05:51,01,10,1, 12.0,1,1, 3.976, 10461.594, 481.963, 52851.983 25/05/06,05:05:51,02,10,1, 12.0,1,1, 3.976, 10461.596, 481.961, 52851.964 25/05/06,05:05:51,03,10,1, 12.0,1,1, 3.976, 10461.578, 481.961, 52852.004 25/05/06,05:05:51,04,10,1, 12.0,1,1, 3.976, 10461.576, 481.928, 52852.031 25/05/06,05:05:51,05,10,1, 12.0,1,1, 3.976, 10461.566, 481.918, 52851.960 25/05/06,05:05:51,06,10,1, 12.0,1,1, 3.976, 10461.508, 481.905, 52852.032 25/05/06,05:05:51,07,10,1, 12.0,1,1, 3.976, 10461.513, 481.903, 52852.026 25/05/06,05:05:51,08,10,1, 12.0,1,1, 3.976, 10461.521, 481.880, 52851.948 25/05/06,05:05:51,09,10,1, 12.0,1,1, 3.976, 10461.469, 481.874, 52851.979 25/05/06,05:05:51,10,10,1, 12.0,1,1, 3.976, 10461.466, 481.850, 52852.017 25/05/06,05:05:51,11,10,1, 12.0,1,1, 3.976, 10461.449, 481.852, 52852.051 25/05/06,05:05:51,12,10,1, 12.0,1,1, 3.976, 10461.438, 481.838, 52852.010 25/05/06,05:05:51,13,10,1, 12.0,1,1, 3.976, 10461.446, 481.825, 52851.971 25/05/06,05:05:51,14,10,1, 12.0,1,1, 3.976, 10461.419, 481.800, 52851.931 25/05/06,05:05:51,15,10,1, 12.0,1,1, 3.976, 10461.404, 481.792, 52851.959 25/05/06,05:05:51,16,10,1, 12.0,1,1, 3.976, 10461.397, 481.802, 52852.004 25/05/06,05:05:51,17,10,1, 12.0,1,1, 3.976, 10461.377, 481.786, 52852.072 25/05/06,05:05:51,18,10,1, 12.0,1,1, 3.976, 10461.358, 481.763, 52852.039 25/05/06,05:05:51,19,10,1, 12.0,1,1, 3.976, 10461.348, 481.774, 52852.037 25/05/06,05:05:52,00,10,1, 11.9,1,1, 3.972, 10461.346, 481.774, 52852.037 25/05/06,05:05:52,01,10,1, 11.9,1,1, 3.972, 10461.300, 481.736, 52852.013 25/05/06,05:05:52,02,10,1, 11.9,1,1, 3.972, 10461.304, 481.718, 52852.052 25/05/06,05:05:52,03,10,1, 11.9,1,1, 3.972, 10461.298, 481.730, 52852.031 25/05/06,05:05:52,04,10,1, 11.9,1,1, 3.972, 10461.261, 481.720, 52852.075 25/05/06,05:05:52,05,10,1, 11.9,1,1, 3.972, 10461.272, 481.689, 52852.008 25/05/06,05:05:52,06,10,1, 11.9,1,1, 3.972, 10461.249, 481.674, 52852.011 25/05/06,05:05:52,07,10,1, 11.9,1,1, 3.972, 10461.209, 481.661, 52852.055 25/05/06,05:05:52,08,10,1, 11.9,1,1, 3.972, 10461.203, 481.671, 52852.030 25/05/06,05:05:52,09,10,1, 11.9,1,1, 3.972, 10461.214, 481.685, 52852.022 25/05/06,05:05:52,10,10,1, 11.9,1,1, 3.972, 10461.173, 481.678, 52852.060 25/05/06,05:05:52,11,10,1, 11.9,1,1, 3.972, 10461.165, 481.648, 52852.103 25/05/06,05:05:52,12,10,1, 11.9,1,1, 3.972, 10461.158, 481.657, 52852.010 25/05/06,05:05:52,13,10,1, 11.9,1,1, 3.972, 10461.126, 481.630, 52852.061 25/05/06,05:05:52,14,10,1, 11.9,1,1, 3.972, 10461.112, 481.645, 52852.036 25/05/06,05:05:52,15,10,1, 11.9,1,1, 3.972, 10461.112, 481.628, 52852.102 25/05/06,05:05:52,16,10,1, 11.9,1,1, 3.972, 10461.097, 481.584, 52852.049 25/05/06,05:05:52,17,10,1, 11.9,1,1, 3.972, 10461.071, 481.648, 52852.008 25/05/06,05:05:52,18,10,1, 11.9,1,1, 3.972, 10461.063, 481.618, 52852.140 25/05/06,05:05:52,19,10,1, 11.9,1,1, 3.972, 10461.042, 481.607, 52852.099 25/05/06,05:05:53,00,10,1, 12.0,1,1, 3.971, 10461.037, 481.607, 52852.099 25/05/06,05:05:53,01,10,1, 12.0,1,1, 3.971, 10461.016, 481.614, 52852.089 25/05/06,05:05:53,02,10,1, 12.0,1,1, 3.971, 10460.994, 481.597, 52852.093 25/05/06,05:05:53,03,10,1, 12.0,1,1, 3.971, 10460.980, 481.591, 52852.157 25/05/06,05:05:53,04,10,1, 12.0,1,1, 3.971, 10460.967, 481.601, 52852.096 25/05/06,05:05:53,05,10,1, 12.0,1,1, 3.971, 10460.968, 481.615, 52852.138 25/05/06,05:05:53,06,10,1, 12.0,1,1, 3.971, 10460.973, 481.620, 52852.087 25/05/06,05:05:53,07,10,1, 12.0,1,1, 3.971, 10460.942, 481.592, 52852.142 25/05/06,05:05:53,08,10,1, 12.0,1,1, 3.971, 10460.915, 481.578, 52852.116 25/05/06,05:05:53,09,10,1, 12.0,1,1, 3.971, 10460.918, 481.587, 52852.097 25/05/06,05:05:53,10,10,1, 12.0,1,1, 3.971, 10460.932, 481.598, 52852.184 25/05/06,05:05:53,11,10,1, 12.0,1,1, 3.971, 10460.874, 481.554, 52852.105 25/05/06,05:05:53,12,10,1, 12.0,1,1, 3.971, 10460.864, 481.600, 52852.116 25/05/06,05:05:53,13,10,1, 12.0,1,1, 3.971, 10460.847, 481.572, 52852.139 25/05/06,05:05:53,14,10,1, 12.0,1,1, 3.971, 10460.843, 481.575, 52852.127 25/05/06,05:05:53,15,10,1, 12.0,1,1, 3.971, 10460.834, 481.557, 52852.114 25/05/06,05:05:53,16,10,1, 12.0,1,1, 3.971, 10460.796, 481.569, 52852.191 25/05/06,05:05:53,17,10,1, 12.0,1,1, 3.971, 10460.804, 481.538, 52852.113 25/05/06,05:05:53,18,10,1, 12.0,1,1, 3.971, 10460.793, 481.537, 52852.225 25/05/06,05:05:53,19,10,1, 12.0,1,1, 3.971, 10460.792, 481.552, 52852.197 25/05/06,05:05:54,00,10,1, 11.9,1,1, 3.970, 10460.787, 481.552, 52852.197 25/05/06,05:05:54,01,10,1, 11.9,1,1, 3.970, 10460.751, 481.534, 52852.194 25/05/06,05:05:54,02,10,1, 11.9,1,1, 3.970, 10460.759, 481.514, 52852.175 25/05/06,05:05:54,03,10,1, 11.9,1,1, 3.970, 10460.713, 481.530, 52852.171 25/05/06,05:05:54,04,10,1, 11.9,1,1, 3.970, 10460.714, 481.552, 52852.196 25/05/06,05:05:54,05,10,1, 11.9,1,1, 3.970, 10460.716, 481.500, 52852.160 25/05/06,05:05:54,06,10,1, 11.9,1,1, 3.970, 10460.716, 481.504, 52852.219 25/05/06,05:05:54,07,10,1, 11.9,1,1, 3.970, 10460.678, 481.517, 52852.180 25/05/06,05:05:54,08,10,1, 11.9,1,1, 3.970, 10460.670, 481.510, 52852.153 25/05/06,05:05:54,09,10,1, 11.9,1,1, 3.970, 10460.650, 481.508, 52852.240 25/05/06,05:05:54,10,10,1, 11.9,1,1, 3.970, 10460.651, 481.483, 52852.193 25/05/06,05:05:54,11,10,1, 11.9,1,1, 3.970, 10460.622, 481.468, 52852.153 25/05/06,05:05:54,12,10,1, 11.9,1,1, 3.970, 10460.597, 481.483, 52852.182 25/05/06,05:05:54,13,10,1, 11.9,1,1, 3.970, 10460.610, 481.474, 52852.183 25/05/06,05:05:54,14,10,1, 11.9,1,1, 3.970, 10460.576, 481.462, 52852.222 25/05/06,05:05:54,15,10,1, 11.9,1,1, 3.970, 10460.584, 481.449, 52852.179 25/05/06,05:05:54,16,10,1, 11.9,1,1, 3.970, 10460.573, 481.490, 52852.256 25/05/06,05:05:54,17,10,1, 11.9,1,1, 3.970, 10460.555, 481.413, 52852.053 25/05/06,05:05:54,18,10,1, 11.9,1,1, 3.970, 10460.516, 481.438, 52852.277 25/05/06,05:05:54,19,10,1, 11.9,1,1, 3.970, 10460.513, 481.450, 52852.195 25/05/06,05:05:55,00,10,1, 11.9,1,1, 3.969, 10460.511, 481.450, 52852.195 25/05/06,05:05:55,01,10,1, 11.9,1,1, 3.969, 10460.492, 481.444, 52852.187 25/05/06,05:05:55,02,10,1, 11.9,1,1, 3.969, 10460.493, 481.428, 52852.228 25/05/06,05:05:55,03,10,1, 11.9,1,1, 3.969, 10460.478, 481.411, 52852.199 25/05/06,05:05:55,04,10,1, 11.9,1,1, 3.969, 10460.481, 481.419, 52852.218 25/05/06,05:05:55,05,10,1, 11.9,1,1, 3.969, 10460.434, 481.407, 52852.205 25/05/06,05:05:55,06,10,1, 11.9,1,1, 3.969, 10460.432, 481.410, 52852.212 25/05/06,05:05:55,07,10,1, 11.9,1,1, 3.969, 10460.435, 481.388, 52852.251 25/05/06,05:05:55,08,10,1, 11.9,1,1, 3.969, 10460.437, 481.380, 52852.200 25/05/06,05:05:55,09,10,1, 11.9,1,1, 3.969, 10460.383, 481.375, 52852.217 25/05/06,05:05:55,10,10,1, 11.9,1,1, 3.969, 10460.423, 481.380, 52852.259 25/05/06,05:05:55,11,10,1, 11.9,1,1, 3.969, 10460.376, 481.376, 52852.270 25/05/06,05:05:55,12,10,1, 11.9,1,1, 3.969, 10460.371, 481.353, 52852.161 25/05/06,05:05:55,13,10,1, 11.9,1,1, 3.969, 10460.390, 481.341, 52852.264 25/05/06,05:05:55,14,10,1, 11.9,1,1, 3.969, 10460.327, 481.345, 52852.310 25/05/06,05:05:55,15,10,1, 11.9,1,1, 3.969, 10460.363, 481.335, 52852.272 25/05/06,05:05:55,16,10,1, 11.9,1,1, 3.969, 10460.334, 481.347, 52852.218 25/05/06,05:05:55,17,10,1, 11.9,1,1, 3.969, 10460.325, 481.322, 52852.231 25/05/06,05:05:55,18,10,1, 11.9,1,1, 3.969, 10460.297, 481.303, 52852.195 25/05/06,05:05:55,19,10,1, 11.9,1,1, 3.969, 10460.289, 481.307, 52852.227 25/05/06,05:05:56,00,10,1, 12.0,1,1, 3.972, 10460.286, 481.307, 52852.227 25/05/06,05:05:56,01,10,1, 12.0,1,1, 3.972, 10460.274, 481.279, 52852.282 25/05/06,05:05:56,02,10,1, 12.0,1,1, 3.972, 10460.283, 481.278, 52852.244 25/05/06,05:05:56,03,10,1, 12.0,1,1, 3.972, 10460.260, 481.256, 52852.200 25/05/06,05:05:56,04,10,1, 12.0,1,1, 3.972, 10460.276, 481.266, 52852.275 25/05/06,05:05:56,05,10,1, 12.0,1,1, 3.972, 10460.266, 481.254, 52852.262 25/05/06,05:05:56,06,10,1, 12.0,1,1, 3.972, 10460.226, 481.245, 52852.240 25/05/06,05:05:56,07,10,1, 12.0,1,1, 3.972, 10460.251, 481.208, 52852.264 25/05/06,05:05:56,08,10,1, 12.0,1,1, 3.972, 10460.222, 481.242, 52852.293 25/05/06,05:05:56,09,10,1, 12.0,1,1, 3.972, 10460.231, 481.238, 52852.299 25/05/06,05:05:56,10,10,1, 12.0,1,1, 3.972, 10460.216, 481.200, 52852.236 25/05/06,05:05:56,11,10,1, 12.0,1,1, 3.972, 10460.211, 481.181, 52852.206 25/05/06,05:05:56,12,10,1, 12.0,1,1, 3.972, 10460.218, 481.197, 52852.261 25/05/06,05:05:56,13,10,1, 12.0,1,1, 3.972, 10460.192, 481.198, 52852.250 25/05/06,05:05:56,14,10,1, 12.0,1,1, 3.972, 10460.206, 481.161, 52852.296 25/05/06,05:05:56,15,10,1, 12.0,1,1, 3.972, 10460.173, 481.161, 52852.270 25/05/06,05:05:56,16,10,1, 12.0,1,1, 3.972, 10460.187, 481.163, 52852.208 25/05/06,05:05:56,17,10,1, 12.0,1,1, 3.972, 10460.173, 481.147, 52852.256 25/05/06,05:05:56,18,10,1, 12.0,1,1, 3.972, 10460.183, 481.151, 52852.268 25/05/06,05:05:56,19,10,1, 12.0,1,1, 3.972, 10460.154, 481.119, 52852.237 25/05/06,05:05:57,00,10,1, 11.8,1,1, 3.969, 10460.153, 481.119, 52852.237 25/05/06,05:05:57,01,10,1, 11.8,1,1, 3.969, 10460.185, 481.127, 52852.216 25/05/06,05:05:57,02,10,1, 11.8,1,1, 3.969, 10460.148, 481.133, 52852.313 25/05/06,05:05:57,03,10,1, 11.8,1,1, 3.969, 10460.111, 481.121, 52852.340 25/05/06,05:05:57,04,10,1, 11.8,1,1, 3.969, 10460.130, 481.087, 52852.370 25/05/06,05:05:57,05,10,1, 11.8,1,1, 3.969, 10460.132, 481.096, 52852.370 25/05/06,05:05:57,06,10,1, 11.8,1,1, 3.969, 10460.152, 481.053, 52852.364 25/05/06,05:05:57,07,10,1, 11.8,1,1, 3.969, 10460.135, 481.022, 52852.353 25/05/06,05:05:57,08,10,1, 11.8,1,1, 3.969, 10460.128, 481.057, 52852.307 25/05/06,05:05:57,09,10,1, 11.8,1,1, 3.969, 10460.144, 481.007, 52852.324 25/05/06,05:05:57,10,10,1, 11.8,1,1, 3.969, 10460.138, 481.002, 52852.361 25/05/06,05:05:57,11,10,1, 11.8,1,1, 3.969, 10460.124, 481.003, 52852.284 25/05/06,05:05:57,12,10,1, 11.8,1,1, 3.969, 10460.120, 480.973, 52852.274 25/05/06,05:05:57,13,10,1, 11.8,1,1, 3.969, 10460.119, 480.960, 52852.315 25/05/06,05:05:57,14,10,1, 11.8,1,1, 3.969, 10460.103, 480.958, 52852.306 25/05/06,05:05:57,15,10,1, 11.8,1,1, 3.969, 10460.083, 480.938, 52852.287 25/05/06,05:05:57,16,10,1, 11.8,1,1, 3.969, 10460.114, 480.942, 52852.317 25/05/06,05:05:57,17,10,1, 11.8,1,1, 3.969, 10460.107, 480.932, 52852.364 25/05/06,05:05:57,18,10,1, 11.8,1,1, 3.969, 10460.097, 480.910, 52852.341 25/05/06,05:05:57,19,10,1, 11.8,1,1, 3.969, 10460.104, 480.904, 52852.301 25/05/06,05:05:58,00,10,1, 11.9,1,1, 3.973, 10460.103, 480.904, 52852.301 25/05/06,05:05:58,01,10,1, 11.9,1,1, 3.973, 10460.077, 480.850, 52852.338 25/05/06,05:05:58,02,10,1, 11.9,1,1, 3.973, 10460.092, 480.858, 52852.300 25/05/06,05:05:58,03,10,1, 11.9,1,1, 3.973, 10460.080, 480.842, 52852.323 25/05/06,05:05:58,04,10,1, 11.9,1,1, 3.973, 10460.078, 480.834, 52852.334 25/05/06,05:05:58,05,10,1, 11.9,1,1, 3.973, 10460.079, 480.803, 52852.359 25/05/06,05:05:58,06,10,1, 11.9,1,1, 3.973, 10460.100, 480.794, 52852.234 25/05/06,05:05:58,07,10,1, 11.9,1,1, 3.973, 10460.097, 480.791, 52852.264 25/05/06,05:05:58,08,10,1, 11.9,1,1, 3.973, 10460.077, 480.750, 52852.281 25/05/06,05:05:58,09,10,1, 11.9,1,1, 3.973, 10460.078, 480.753, 52852.307 25/05/06,05:05:58,10,10,1, 11.9,1,1, 3.973, 10460.066, 480.700, 52852.300 25/05/06,05:05:58,11,10,1, 11.9,1,1, 3.973, 10460.108, 480.717, 52852.280 25/05/06,05:05:58,12,10,1, 11.9,1,1, 3.973, 10460.080, 480.678, 52852.255 25/05/06,05:05:58,13,10,1, 11.9,1,1, 3.973, 10460.044, 480.670, 52852.125 25/05/06,05:05:58,14,10,1, 11.9,1,1, 3.973, 10460.104, 480.659, 52852.222 25/05/06,05:05:58,15,10,1, 11.9,1,1, 3.973, 10460.075, 480.630, 52852.223 25/05/06,05:05:58,16,10,1, 11.9,1,1, 3.973, 10460.063, 480.631, 52852.229 25/05/06,05:05:58,17,10,1, 11.9,1,1, 3.973, 10460.083, 480.602, 52852.206 25/05/06,05:05:58,18,10,1, 11.9,1,1, 3.973, 10460.076, 480.576, 52852.245 25/05/06,05:05:58,19,10,1, 11.9,1,1, 3.973, 10460.039, 480.598, 52852.235 25/05/06,05:05:59,00,10,1, 11.9,1,1, 3.971, 10460.036, 480.598, 52852.235 25/05/06,05:05:59,01,10,1, 11.9,1,1, 3.971, 10460.072, 480.547, 52852.222 25/05/06,05:05:59,02,10,1, 11.9,1,1, 3.971, 10460.039, 480.553, 52852.245 25/05/06,05:05:59,03,10,1, 11.9,1,1, 3.971, 10460.071, 480.505, 52852.221 25/05/06,05:05:59,04,10,1, 11.9,1,1, 3.971, 10460.050, 480.476, 52852.224 25/05/06,05:05:59,05,10,1, 11.9,1,1, 3.971, 10460.057, 480.466, 52852.205 25/05/06,05:05:59,06,10,1, 11.9,1,1, 3.971, 10460.025, 480.461, 52852.198 25/05/06,05:05:59,07,10,1, 11.9,1,1, 3.971, 10460.059, 480.451, 52852.193 25/05/06,05:05:59,08,10,1, 11.9,1,1, 3.971, 10460.057, 480.435, 52852.229 25/05/06,05:05:59,09,10,1, 11.9,1,1, 3.971, 10460.087, 480.422, 52852.199 25/05/06,05:05:59,10,10,1, 11.9,1,1, 3.971, 10460.078, 480.396, 52852.192 25/05/06,05:05:59,11,10,1, 11.9,1,1, 3.971, 10460.089, 480.378, 52852.194 25/05/06,05:05:59,12,10,1, 11.9,1,1, 3.971, 10460.063, 480.349, 52852.188 25/05/06,05:05:59,13,10,1, 11.9,1,1, 3.971, 10460.047, 480.328, 52852.200 25/05/06,05:05:59,14,10,1, 11.9,1,1, 3.971, 10460.086, 480.299, 52852.164 25/05/06,05:05:59,15,10,1, 11.9,1,1, 3.971, 10460.081, 480.287, 52852.181 25/05/06,05:05:59,16,10,1, 11.9,1,1, 3.971, 10460.086, 480.273, 52852.230 25/05/06,05:05:59,17,10,1, 11.9,1,1, 3.971, 10460.085, 480.254, 52852.134 25/05/06,05:05:59,18,10,1, 11.9,1,1, 3.971, 10460.081, 480.257, 52852.164 25/05/06,05:05:59,19,10,1, 11.9,1,1, 3.971, 10460.083, 480.218, 52852.197 25/05/06,05:06:00,00,10,1, 11.9,1,1, 3.972, 10460.078, 480.218, 52852.197 25/05/06,05:06:00,01,10,1, 11.9,1,1, 3.972, 10460.112, 480.203, 52852.181 25/05/06,05:06:00,02,10,1, 11.9,1,1, 3.972, 10460.093, 480.160, 52852.008 25/05/06,05:06:00,03,10,1, 11.9,1,1, 3.972, 10460.108, 480.155, 52852.085 25/05/06,05:06:00,04,10,1, 11.9,1,1, 3.972, 10460.114, 480.119, 52852.031 25/05/06,05:06:00,05,10,1, 11.9,1,1, 3.972, 10460.100, 480.114, 52852.027 25/05/06,05:06:00,06,10,1, 11.9,1,1, 3.972, 10460.102, 480.087, 52851.985 25/05/06,05:06:00,07,10,1, 11.9,1,1, 3.972, 10460.088, 480.059, 52851.953 25/05/06,05:06:00,08,10,1, 11.9,1,1, 3.972, 10460.113, 480.058, 52851.948 25/05/06,05:06:00,09,10,1, 11.9,1,1, 3.972, 10460.116, 480.043, 52852.091 25/05/06,05:06:00,10,10,1, 11.9,1,1, 3.972, 10460.112, 480.012, 52851.936 25/05/06,05:06:00,11,10,1, 11.9,1,1, 3.972, 10460.123, 480.006, 52851.963 25/05/06,05:06:00,12,10,1, 11.9,1,1, 3.972, 10460.139, 479.979, 52851.963 25/05/06,05:06:00,13,10,1, 11.9,1,1, 3.972, 10460.148, 479.953, 52851.944 25/05/06,05:06:00,14,10,1, 11.9,1,1, 3.972, 10460.120, 479.945, 52851.970 25/05/06,05:06:00,15,10,1, 11.9,1,1, 3.972, 10460.163, 479.926, 52851.969 25/05/06,05:06:00,16,10,1, 11.9,1,1, 3.972, 10460.149, 479.916, 52851.945 25/05/06,05:06:00,17,10,1, 11.9,1,1, 3.972, 10460.134, 479.892, 52851.971 25/05/06,05:06:00,18,10,1, 11.9,1,1, 3.972, 10460.177, 479.876, 52851.918 25/05/06,05:06:00,19,10,1, 11.9,1,1, 3.972, 10460.178, 479.848, 52851.927 25/05/06,05:06:01,00,10,1, 12.0,1,1, 3.972, 10460.178, 479.848, 52851.927 25/05/06,05:06:01,01,10,1, 12.0,1,1, 3.972, 10460.207, 479.824, 52851.965 25/05/06,05:06:01,02,10,1, 12.0,1,1, 3.972, 10460.196, 479.815, 52851.920 25/05/06,05:06:01,03,10,1, 12.0,1,1, 3.972, 10460.214, 479.799, 52851.948 25/05/06,05:06:01,04,10,1, 12.0,1,1, 3.972, 10460.243, 479.778, 52851.932 25/05/06,05:06:01,05,10,1, 12.0,1,1, 3.972, 10460.242, 479.748, 52851.889 25/05/06,05:06:01,06,10,1, 12.0,1,1, 3.972, 10460.254, 479.746, 52851.951 25/05/06,05:06:01,07,10,1, 12.0,1,1, 3.972, 10460.277, 479.722, 52851.881 25/05/06,05:06:01,08,10,1, 12.0,1,1, 3.972, 10460.281, 479.692, 52851.727 25/05/06,05:06:01,09,10,1, 12.0,1,1, 3.972, 10460.313, 479.698, 52851.903 25/05/06,05:06:01,10,10,1, 12.0,1,1, 3.972, 10460.304, 479.672, 52851.887 25/05/06,05:06:01,11,10,1, 12.0,1,1, 3.972, 10460.303, 479.677, 52851.879 25/05/06,05:06:01,12,10,1, 12.0,1,1, 3.972, 10460.337, 479.650, 52851.917 25/05/06,05:06:01,13,10,1, 12.0,1,1, 3.972, 10460.346, 479.626, 52851.895 25/05/06,05:06:01,14,10,1, 12.0,1,1, 3.972, 10460.343, 479.588, 52851.918 25/05/06,05:06:01,15,10,1, 12.0,1,1, 3.972, 10460.347, 479.574, 52851.816 25/05/06,05:06:01,16,10,1, 12.0,1,1, 3.972, 10460.355, 479.567, 52851.865 25/05/06,05:06:01,17,10,1, 12.0,1,1, 3.972, 10460.370, 479.541, 52851.883 25/05/06,05:06:01,18,10,1, 12.0,1,1, 3.972, 10460.379, 479.499, 52851.837 25/05/06,05:06:01,19,10,1, 12.0,1,1, 3.972, 10460.409, 479.495, 52851.890 25/05/06,05:06:02,00,10,1, 11.9,1,1, 3.973, 10460.403, 479.495, 52851.890 25/05/06,05:06:02,01,10,1, 11.9,1,1, 3.973, 10460.404, 479.504, 52851.824 25/05/06,05:06:02,02,10,1, 11.9,1,1, 3.973, 10460.453, 479.471, 52851.891 25/05/06,05:06:02,03,10,1, 11.9,1,1, 3.973, 10460.445, 479.433, 52851.952 25/05/06,05:06:02,04,10,1, 11.9,1,1, 3.973, 10460.450, 479.438, 52851.770 25/05/06,05:06:02,05,10,1, 11.9,1,1, 3.973, 10460.465, 479.428, 52851.923 25/05/06,05:06:02,06,10,1, 11.9,1,1, 3.973, 10460.509, 479.381, 52851.801 25/05/06,05:06:02,07,10,1, 11.9,1,1, 3.973, 10460.527, 479.364, 52851.812 25/05/06,05:06:02,08,10,1, 11.9,1,1, 3.973, 10460.525, 479.371, 52851.786 25/05/06,05:06:02,09,10,1, 11.9,1,1, 3.973, 10460.572, 479.360, 52851.807 25/05/06,05:06:02,10,10,1, 11.9,1,1, 3.973, 10460.590, 479.329, 52851.812 25/05/06,05:06:02,11,10,1, 11.9,1,1, 3.973, 10460.606, 479.311, 52851.869 25/05/06,05:06:02,12,10,1, 11.9,1,1, 3.973, 10460.623, 479.274, 52851.809 25/05/06,05:06:02,13,10,1, 11.9,1,1, 3.973, 10460.632, 479.267, 52851.759 25/05/06,05:06:02,14,10,1, 11.9,1,1, 3.973, 10460.638, 479.251, 52851.804 25/05/06,05:06:02,15,10,1, 11.9,1,1, 3.973, 10460.663, 479.251, 52851.803 25/05/06,05:06:02,16,10,1, 11.9,1,1, 3.973, 10460.674, 479.206, 52851.778 25/05/06,05:06:02,17,10,1, 11.9,1,1, 3.973, 10460.684, 479.199, 52851.747 25/05/06,05:06:02,18,10,1, 11.9,1,1, 3.973, 10460.723, 479.162, 52851.722 25/05/06,05:06:02,19,10,1, 11.9,1,1, 3.973, 10460.720, 479.170, 52851.728 25/05/06,05:06:03,00,10,1, 11.9,1,1, 3.973, 10460.712, 479.170, 52851.728 25/05/06,05:06:03,01,10,1, 11.9,1,1, 3.973, 10460.755, 479.113, 52851.753 25/05/06,05:06:03,02,10,1, 11.9,1,1, 3.973, 10460.799, 479.096, 52851.680 25/05/06,05:06:03,03,10,1, 11.9,1,1, 3.973, 10460.800, 479.069, 52851.720 25/05/06,05:06:03,04,10,1, 11.9,1,1, 3.973, 10460.838, 479.052, 52851.733 25/05/06,05:06:03,05,10,1, 11.9,1,1, 3.973, 10460.873, 479.014, 52851.676 25/05/06,05:06:03,06,10,1, 11.9,1,1, 3.973, 10460.866, 479.006, 52851.656 25/05/06,05:06:03,07,10,1, 11.9,1,1, 3.973, 10460.908, 478.980, 52851.639 25/05/06,05:06:03,08,10,1, 11.9,1,1, 3.973, 10460.908, 478.971, 52851.626 25/05/06,05:06:03,09,10,1, 11.9,1,1, 3.973, 10460.944, 478.935, 52851.629 25/05/06,05:06:03,10,10,1, 11.9,1,1, 3.973, 10460.947, 478.917, 52851.672 25/05/06,05:06:03,11,10,1, 11.9,1,1, 3.973, 10460.967, 478.897, 52851.630 25/05/06,05:06:03,12,10,1, 11.9,1,1, 3.973, 10460.992, 478.883, 52851.668 25/05/06,05:06:03,13,10,1, 11.9,1,1, 3.973, 10460.994, 478.879, 52851.652 25/05/06,05:06:03,14,10,1, 11.9,1,1, 3.973, 10461.032, 478.835, 52851.611 25/05/06,05:06:03,15,10,1, 11.9,1,1, 3.973, 10461.021, 478.797, 52851.557 25/05/06,05:06:03,16,10,1, 11.9,1,1, 3.973, 10461.078, 478.773, 52851.565 25/05/06,05:06:03,17,10,1, 11.9,1,1, 3.973, 10461.077, 478.761, 52851.656 25/05/06,05:06:03,18,10,1, 11.9,1,1, 3.973, 10461.111, 478.740, 52851.562 25/05/06,05:06:03,19,10,1, 11.9,1,1, 3.973, 10461.154, 478.715, 52851.593 25/05/06,05:06:04,00,10,1, 11.9,1,1, 3.972, 10461.154, 478.715, 52851.593 25/05/06,05:06:04,01,10,1, 11.9,1,1, 3.972, 10461.160, 478.695, 52851.600 25/05/06,05:06:04,02,10,1, 11.9,1,1, 3.972, 10461.183, 478.648, 52851.580 25/05/06,05:06:04,03,10,1, 11.9,1,1, 3.972, 10461.194, 478.642, 52851.554 25/05/06,05:06:04,04,10,1, 11.9,1,1, 3.972, 10461.221, 478.603, 52851.483 25/05/06,05:06:04,05,10,1, 11.9,1,1, 3.972, 10461.241, 478.580, 52851.507 25/05/06,05:06:04,06,10,1, 11.9,1,1, 3.972, 10461.246, 478.571, 52851.532 25/05/06,05:06:04,07,10,1, 11.9,1,1, 3.972, 10461.262, 478.554, 52851.540 25/05/06,05:06:04,08,10,1, 11.9,1,1, 3.972, 10461.287, 478.525, 52851.553 25/05/06,05:06:04,09,10,1, 11.9,1,1, 3.972, 10461.279, 478.491, 52851.535 25/05/06,05:06:04,10,10,1, 11.9,1,1, 3.972, 10461.316, 478.462, 52851.431 25/05/06,05:06:04,11,10,1, 11.9,1,1, 3.972, 10461.315, 478.461, 52851.545 25/05/06,05:06:04,12,10,1, 11.9,1,1, 3.972, 10461.357, 478.423, 52851.469 25/05/06,05:06:04,13,10,1, 11.9,1,1, 3.972, 10461.405, 478.398, 52851.454 25/05/06,05:06:04,14,10,1, 11.9,1,1, 3.972, 10461.416, 478.377, 52851.494 25/05/06,05:06:04,15,10,1, 11.9,1,1, 3.972, 10461.446, 478.347, 52851.386 25/05/06,05:06:04,16,10,1, 11.9,1,1, 3.972, 10461.461, 478.334, 52851.461 25/05/06,05:06:04,17,10,1, 11.9,1,1, 3.972, 10461.503, 478.333, 52851.447 25/05/06,05:06:04,18,10,1, 11.9,1,1, 3.972, 10461.508, 478.296, 52851.419 25/05/06,05:06:04,19,10,1, 11.9,1,1, 3.972, 10461.546, 478.298, 52851.589 25/05/06,05:06:05,00,10,1, 11.9,1,1, 3.967, 10461.538, 478.298, 52851.589 25/05/06,05:06:05,01,10,1, 11.9,1,1, 3.967, 10461.551, 478.251, 52851.593 25/05/06,05:06:05,02,10,1, 11.9,1,1, 3.967, 10461.605, 478.231, 52851.503 25/05/06,05:06:05,03,10,1, 11.9,1,1, 3.967, 10461.617, 478.198, 52851.511 25/05/06,05:06:05,04,10,1, 11.9,1,1, 3.967, 10461.625, 478.177, 52851.531 25/05/06,05:06:05,05,10,1, 11.9,1,1, 3.967, 10461.674, 478.126, 52851.356 25/05/06,05:06:05,06,10,1, 11.9,1,1, 3.967, 10461.675, 478.116, 52851.434 25/05/06,05:06:05,07,10,1, 11.9,1,1, 3.967, 10461.724, 478.100, 52851.446 25/05/06,05:06:05,08,10,1, 11.9,1,1, 3.967, 10461.715, 478.075, 52851.422 25/05/06,05:06:05,09,10,1, 11.9,1,1, 3.967, 10461.737, 478.036, 52851.448 25/05/06,05:06:05,10,10,1, 11.9,1,1, 3.967, 10461.803, 478.044, 52851.450 25/05/06,05:06:05,11,10,1, 11.9,1,1, 3.967, 10461.800, 478.017, 52851.393 25/05/06,05:06:05,12,10,1, 11.9,1,1, 3.967, 10461.789, 477.983, 52851.446 25/05/06,05:06:05,13,10,1, 11.9,1,1, 3.967, 10461.861, 477.958, 52851.388 25/05/06,05:06:05,14,10,1, 11.9,1,1, 3.967, 10461.900, 477.919, 52851.348 25/05/06,05:06:05,15,10,1, 11.9,1,1, 3.967, 10461.895, 477.920, 52851.412 25/05/06,05:06:05,16,10,1, 11.9,1,1, 3.967, 10461.944, 477.912, 52851.376 25/05/06,05:06:05,17,10,1, 11.9,1,1, 3.967, 10461.934, 477.895, 52851.371 25/05/06,05:06:05,18,10,1, 11.9,1,1, 3.967, 10461.960, 477.852, 52851.345 25/05/06,05:06:05,19,10,1, 11.9,1,1, 3.967, 10461.996, 477.830, 52851.332 25/05/06,05:06:06,00,10,1, 11.9,1,1, 3.973, 10461.988, 477.830, 52851.332 25/05/06,05:06:06,01,10,1, 11.9,1,1, 3.973, 10462.055, 477.790, 52851.375 25/05/06,05:06:06,02,10,1, 11.9,1,1, 3.973, 10462.088, 477.760, 52851.272 25/05/06,05:06:06,03,10,1, 11.9,1,1, 3.973, 10462.096, 477.742, 52851.286 25/05/06,05:06:06,04,10,1, 11.9,1,1, 3.973, 10462.094, 477.699, 52851.220 25/05/06,05:06:06,05,10,1, 11.9,1,1, 3.973, 10462.152, 477.683, 52851.273 25/05/06,05:06:06,06,10,1, 11.9,1,1, 3.973, 10462.135, 477.657, 52851.224 25/05/06,05:06:06,07,10,1, 11.9,1,1, 3.973, 10462.201, 477.618, 52851.239 25/05/06,05:06:06,08,10,1, 11.9,1,1, 3.973, 10462.208, 477.616, 52851.304 25/05/06,05:06:06,09,10,1, 11.9,1,1, 3.973, 10462.251, 477.606, 52851.278 25/05/06,05:06:06,10,10,1, 11.9,1,1, 3.973, 10462.289, 477.568, 52851.306 25/05/06,05:06:06,11,10,1, 11.9,1,1, 3.973, 10462.308, 477.532, 52851.248 25/05/06,05:06:06,12,10,1, 11.9,1,1, 3.973, 10462.316, 477.531, 52851.321 25/05/06,05:06:06,13,10,1, 11.9,1,1, 3.973, 10462.347, 477.486, 52851.284 25/05/06,05:06:06,14,10,1, 11.9,1,1, 3.973, 10462.352, 477.465, 52851.243 25/05/06,05:06:06,15,10,1, 11.9,1,1, 3.973, 10462.383, 477.440, 52851.295 25/05/06,05:06:06,16,10,1, 11.9,1,1, 3.973, 10462.396, 477.414, 52851.261 25/05/06,05:06:06,17,10,1, 11.9,1,1, 3.973, 10462.403, 477.397, 52851.192 25/05/06,05:06:06,18,10,1, 11.9,1,1, 3.973, 10462.454, 477.376, 52851.219 25/05/06,05:06:06,19,10,1, 11.9,1,1, 3.973, 10462.483, 477.390, 52851.242 25/05/06,05:06:07,00,10,1, 11.9,1,1, 3.974, 10462.481, 477.390, 52851.242 25/05/06,05:06:07,01,10,1, 11.9,1,1, 3.974, 10462.521, 477.304, 52851.238 25/05/06,05:06:07,02,10,1, 11.9,1,1, 3.974, 10462.560, 477.271, 52851.250 25/05/06,05:06:07,03,10,1, 11.9,1,1, 3.974, 10462.579, 477.244, 52851.215 25/05/06,05:06:07,04,10,1, 11.9,1,1, 3.974, 10462.605, 477.230, 52851.271 25/05/06,05:06:07,05,10,1, 11.9,1,1, 3.974, 10462.620, 477.193, 52851.185 25/05/06,05:06:07,06,10,1, 11.9,1,1, 3.974, 10462.617, 477.169, 52851.248 25/05/06,05:06:07,07,10,1, 11.9,1,1, 3.974, 10462.658, 477.143, 52851.235 25/05/06,05:06:07,08,10,1, 11.9,1,1, 3.974, 10462.692, 477.096, 52851.202 25/05/06,05:06:07,09,10,1, 11.9,1,1, 3.974, 10462.707, 477.079, 52851.198 25/05/06,05:06:07,10,10,1, 11.9,1,1, 3.974, 10462.717, 477.052, 52851.152 25/05/06,05:06:07,11,10,1, 11.9,1,1, 3.974, 10462.721, 477.027, 52851.242 25/05/06,05:06:07,12,10,1, 11.9,1,1, 3.974, 10462.747, 477.013, 52851.259 25/05/06,05:06:07,13,10,1, 11.9,1,1, 3.974, 10462.777, 476.981, 52851.215 25/05/06,05:06:07,14,10,1, 11.9,1,1, 3.974, 10462.819, 476.954, 52851.175 25/05/06,05:06:07,15,10,1, 11.9,1,1, 3.974, 10462.787, 476.919, 52851.167 25/05/06,05:06:07,16,10,1, 11.9,1,1, 3.974, 10462.843, 476.901, 52851.266 25/05/06,05:06:07,17,10,1, 11.9,1,1, 3.974, 10462.871, 476.856, 52851.203 25/05/06,05:06:07,18,10,1, 11.9,1,1, 3.974, 10462.878, 476.848, 52851.162 25/05/06,05:06:07,19,10,1, 11.9,1,1, 3.974, 10462.921, 476.798, 52851.167 25/05/06,05:06:08,00,10,1, 11.9,1,1, 3.972, 10462.915, 476.798, 52851.167 25/05/06,05:06:08,01,10,1, 11.9,1,1, 3.972, 10462.970, 476.742, 52851.133 25/05/06,05:06:08,02,10,1, 11.9,1,1, 3.972, 10462.988, 476.702, 52851.059 25/05/06,05:06:08,03,10,1, 11.9,1,1, 3.972, 10462.997, 476.696, 52851.176 25/05/06,05:06:08,04,10,1, 11.9,1,1, 3.972, 10462.987, 476.639, 52851.074 25/05/06,05:06:08,05,10,1, 11.9,1,1, 3.972, 10463.036, 476.632, 52851.102 25/05/06,05:06:08,06,10,1, 11.9,1,1, 3.972, 10463.039, 476.621, 52851.104 25/05/06,05:06:08,07,10,1, 11.9,1,1, 3.972, 10463.039, 476.579, 52851.091 25/05/06,05:06:08,08,10,1, 11.9,1,1, 3.972, 10463.059, 476.532, 52851.046 25/05/06,05:06:08,09,10,1, 11.9,1,1, 3.972, 10463.084, 476.494, 52851.036 25/05/06,05:06:08,10,10,1, 11.9,1,1, 3.972, 10463.105, 476.485, 52851.039 25/05/06,05:06:08,11,10,1, 11.9,1,1, 3.972, 10463.120, 476.461, 52851.149 25/05/06,05:06:08,12,10,1, 11.9,1,1, 3.972, 10463.139, 476.409, 52851.046 25/05/06,05:06:08,13,10,1, 11.9,1,1, 3.972, 10463.120, 476.382, 52851.045 25/05/06,05:06:08,14,10,1, 11.9,1,1, 3.972, 10463.190, 476.345, 52851.068 25/05/06,05:06:08,15,10,1, 11.9,1,1, 3.972, 10463.172, 476.322, 52850.996 25/05/06,05:06:08,16,10,1, 11.9,1,1, 3.972, 10463.205, 476.296, 52851.006 25/05/06,05:06:08,17,10,1, 11.9,1,1, 3.972, 10463.213, 476.261, 52850.991 25/05/06,05:06:08,18,10,1, 11.9,1,1, 3.972, 10463.255, 476.226, 52850.996 25/05/06,05:06:08,19,10,1, 11.9,1,1, 3.972, 10463.267, 476.210, 52851.033 25/05/06,05:06:09,00,10,1, 11.9,1,1, 3.975, 10463.265, 476.210, 52851.033 25/05/06,05:06:09,01,10,1, 11.9,1,1, 3.975, 10463.302, 476.147, 52850.978 25/05/06,05:06:09,02,10,1, 11.9,1,1, 3.975, 10463.298, 476.108, 52850.941 25/05/06,05:06:09,03,10,1, 11.9,1,1, 3.975, 10463.320, 476.063, 52851.017 25/05/06,05:06:09,04,10,1, 11.9,1,1, 3.975, 10463.355, 476.058, 52850.960 25/05/06,05:06:09,05,10,1, 11.9,1,1, 3.975, 10463.367, 476.018, 52850.981 25/05/06,05:06:09,06,10,1, 11.9,1,1, 3.975, 10463.386, 475.952, 52850.986 25/05/06,05:06:09,07,10,1, 11.9,1,1, 3.975, 10463.391, 475.930, 52850.979 25/05/06,05:06:09,08,10,1, 11.9,1,1, 3.975, 10463.407, 475.926, 52850.969 25/05/06,05:06:09,09,10,1, 11.9,1,1, 3.975, 10463.424, 475.885, 52851.014 25/05/06,05:06:09,10,10,1, 11.9,1,1, 3.975, 10463.451, 475.868, 52851.055 25/05/06,05:06:09,11,10,1, 11.9,1,1, 3.975, 10463.477, 475.845, 52851.017 25/05/06,05:06:09,12,10,1, 11.9,1,1, 3.975, 10463.472, 475.803, 52850.940 25/05/06,05:06:09,13,10,1, 11.9,1,1, 3.975, 10463.501, 475.782, 52850.991 25/05/06,05:06:09,14,10,1, 11.9,1,1, 3.975, 10463.527, 475.727, 52850.938 25/05/06,05:06:09,15,10,1, 11.9,1,1, 3.975, 10463.550, 475.694, 52850.929 25/05/06,05:06:09,16,10,1, 11.9,1,1, 3.975, 10463.543, 475.677, 52850.928 25/05/06,05:06:09,17,10,1, 11.9,1,1, 3.975, 10463.581, 475.658, 52850.983 25/05/06,05:06:09,18,10,1, 11.9,1,1, 3.975, 10463.581, 475.613, 52850.938 25/05/06,05:06:09,19,10,1, 11.9,1,1, 3.975, 10463.615, 475.572, 52850.930 25/05/06,05:06:10,00,10,1, 11.9,1,1, 3.973, 10463.607, 475.572, 52850.930 25/05/06,05:06:10,01,10,1, 11.9,1,1, 3.973, 10463.624, 475.528, 52850.943 25/05/06,05:06:10,02,10,1, 11.9,1,1, 3.973, 10463.653, 475.478, 52850.946 25/05/06,05:06:10,03,10,1, 11.9,1,1, 3.973, 10463.677, 475.463, 52850.889 25/05/06,05:06:10,04,10,1, 11.9,1,1, 3.973, 10463.682, 475.411, 52850.900 25/05/06,05:06:10,05,10,1, 11.9,1,1, 3.973, 10463.715, 475.401, 52850.966 25/05/06,05:06:10,06,10,1, 11.9,1,1, 3.973, 10463.679, 475.364, 52850.952 25/05/06,05:06:10,07,10,1, 11.9,1,1, 3.973, 10463.714, 475.344, 52850.877 25/05/06,05:06:10,08,10,1, 11.9,1,1, 3.973, 10463.734, 475.316, 52850.943 25/05/06,05:06:10,09,10,1, 11.9,1,1, 3.973, 10463.765, 475.268, 52850.902 25/05/06,05:06:10,10,10,1, 11.9,1,1, 3.973, 10463.740, 475.248, 52850.981 25/05/06,05:06:10,11,10,1, 11.9,1,1, 3.973, 10463.790, 475.195, 52850.827 25/05/06,05:06:10,12,10,1, 11.9,1,1, 3.973, 10463.794, 475.176, 52850.844 25/05/06,05:06:10,13,10,1, 11.9,1,1, 3.973, 10463.820, 475.138, 52850.863 25/05/06,05:06:10,14,10,1, 11.9,1,1, 3.973, 10463.840, 475.117, 52850.910 25/05/06,05:06:10,15,10,1, 11.9,1,1, 3.973, 10463.847, 475.076, 52850.829 25/05/06,05:06:10,16,10,1, 11.9,1,1, 3.973, 10463.847, 475.029, 52850.912 25/05/06,05:06:10,17,10,1, 11.9,1,1, 3.973, 10463.870, 475.002, 52850.907 25/05/06,05:06:10,18,10,1, 11.9,1,1, 3.973, 10463.866, 474.991, 52850.852 25/05/06,05:06:10,19,10,1, 11.9,1,1, 3.973, 10463.887, 474.969, 52850.863 25/05/06,05:06:11,00,10,1, 11.9,1,1, 3.972, 10463.883, 474.969, 52850.863 25/05/06,05:06:11,01,10,1, 11.9,1,1, 3.972, 10463.906, 474.913, 52850.871 25/05/06,05:06:11,02,10,1, 11.9,1,1, 3.972, 10463.919, 474.889, 52850.842 25/05/06,05:06:11,03,10,1, 11.9,1,1, 3.972, 10463.931, 474.839, 52850.856 25/05/06,05:06:11,04,10,1, 11.9,1,1, 3.972, 10463.937, 474.817, 52850.839 25/05/06,05:06:11,05,10,1, 11.9,1,1, 3.972, 10463.956, 474.762, 52850.819 25/05/06,05:06:11,06,10,1, 11.9,1,1, 3.972, 10463.943, 474.752, 52850.860 25/05/06,05:06:11,07,10,1, 11.9,1,1, 3.972, 10463.966, 474.722, 52850.822 25/05/06,05:06:11,08,10,1, 11.9,1,1, 3.972, 10464.005, 474.693, 52850.847 25/05/06,05:06:11,09,10,1, 11.9,1,1, 3.972, 10464.003, 474.655, 52850.865 25/05/06,05:06:11,10,10,1, 11.9,1,1, 3.972, 10464.024, 474.604, 52850.814 25/05/06,05:06:11,11,10,1, 11.9,1,1, 3.972, 10464.009, 474.592, 52850.845 25/05/06,05:06:11,12,10,1, 11.9,1,1, 3.972, 10464.016, 474.568, 52850.859 25/05/06,05:06:11,13,10,1, 11.9,1,1, 3.972, 10464.045, 474.521, 52850.838 25/05/06,05:06:11,14,10,1, 11.9,1,1, 3.972, 10464.050, 474.518, 52850.874 25/05/06,05:06:11,15,10,1, 11.9,1,1, 3.972, 10464.054, 474.468, 52850.825 25/05/06,05:06:11,16,10,1, 11.9,1,1, 3.972, 10464.073, 474.450, 52850.825 25/05/06,05:06:11,17,10,1, 11.9,1,1, 3.972, 10464.077, 474.409, 52850.713 25/05/06,05:06:11,18,10,1, 11.9,1,1, 3.972, 10464.056, 474.412, 52850.856 25/05/06,05:06:11,19,10,1, 11.9,1,1, 3.972, 10464.090, 474.357, 52850.826 25/05/06,05:06:12,00,10,1, 11.9,1,1, 3.975, 10464.083, 474.357, 52850.826 25/05/06,05:06:12,01,10,1, 11.9,1,1, 3.975, 10464.126, 474.296, 52850.790 25/05/06,05:06:12,02,10,1, 11.9,1,1, 3.975, 10464.139, 474.257, 52850.810 25/05/06,05:06:12,03,10,1, 11.9,1,1, 3.975, 10464.160, 474.256, 52850.789 25/05/06,05:06:12,04,10,1, 11.9,1,1, 3.975, 10464.134, 474.211, 52850.844 25/05/06,05:06:12,05,10,1, 11.9,1,1, 3.975, 10464.141, 474.177, 52850.848 25/05/06,05:06:12,06,10,1, 11.9,1,1, 3.975, 10464.139, 474.142, 52850.849 25/05/06,05:06:12,07,10,1, 11.9,1,1, 3.975, 10464.172, 474.139, 52850.818 25/05/06,05:06:12,08,10,1, 11.9,1,1, 3.975, 10464.168, 474.127, 52850.819 25/05/06,05:06:12,09,10,1, 11.9,1,1, 3.975, 10464.183, 474.097, 52850.873 25/05/06,05:06:12,10,10,1, 11.9,1,1, 3.975, 10464.197, 474.048, 52850.759 25/05/06,05:06:12,11,10,1, 11.9,1,1, 3.975, 10464.188, 474.025, 52850.802 25/05/06,05:06:12,12,10,1, 11.9,1,1, 3.975, 10464.215, 474.025, 52850.812 25/05/06,05:06:12,13,10,1, 11.9,1,1, 3.975, 10464.205, 473.985, 52850.796 25/05/06,05:06:12,14,10,1, 11.9,1,1, 3.975, 10464.212, 473.928, 52850.777 25/05/06,05:06:12,15,10,1, 11.9,1,1, 3.975, 10464.203, 473.936, 52850.822 25/05/06,05:06:12,16,10,1, 11.9,1,1, 3.975, 10464.241, 473.915, 52850.814 25/05/06,05:06:12,17,10,1, 11.9,1,1, 3.975, 10464.224, 473.880, 52850.817 25/05/06,05:06:12,18,10,1, 11.9,1,1, 3.975, 10464.256, 473.845, 52850.822 25/05/06,05:06:12,19,10,1, 11.9,1,1, 3.975, 10464.234, 473.811, 52850.807 25/05/06,05:06:13,00,10,1, 11.9,1,1, 3.976, 10464.233, 473.811, 52850.807 25/05/06,05:06:13,01,10,1, 11.9,1,1, 3.976, 10464.257, 473.777, 52850.801 25/05/06,05:06:13,02,10,1, 11.9,1,1, 3.976, 10464.247, 473.749, 52850.804 25/05/06,05:06:13,03,10,1, 11.9,1,1, 3.976, 10464.268, 473.731, 52850.866 25/05/06,05:06:13,04,10,1, 11.9,1,1, 3.976, 10464.292, 473.708, 52850.750 25/05/06,05:06:13,05,10,1, 11.9,1,1, 3.976, 10464.252, 473.687, 52850.871 25/05/06,05:06:13,06,10,1, 11.9,1,1, 3.976, 10464.277, 473.687, 52850.885 25/05/06,05:06:13,07,10,1, 11.9,1,1, 3.976, 10464.297, 473.635, 52850.842 25/05/06,05:06:13,08,10,1, 11.9,1,1, 3.976, 10464.286, 473.614, 52850.809 25/05/06,05:06:13,09,10,1, 11.9,1,1, 3.976, 10464.280, 473.583, 52850.796 25/05/06,05:06:13,10,10,1, 11.9,1,1, 3.976, 10464.317, 473.558, 52850.816 25/05/06,05:06:13,11,10,1, 11.9,1,1, 3.976, 10464.303, 473.529, 52850.829 25/05/06,05:06:13,12,10,1, 11.9,1,1, 3.976, 10464.293, 473.501, 52850.808 25/05/06,05:06:13,13,10,1, 11.9,1,1, 3.976, 10464.291, 473.486, 52850.854 25/05/06,05:06:13,14,10,1, 11.9,1,1, 3.976, 10464.290, 473.478, 52850.866 25/05/06,05:06:13,15,10,1, 11.9,1,1, 3.976, 10464.291, 473.447, 52850.847 25/05/06,05:06:13,16,10,1, 11.9,1,1, 3.976, 10464.311, 473.409, 52850.831 25/05/06,05:06:13,17,10,1, 11.9,1,1, 3.976, 10464.296, 473.406, 52850.809 25/05/06,05:06:13,18,10,1, 11.9,1,1, 3.976, 10464.288, 473.378, 52850.877 25/05/06,05:06:13,19,10,1, 11.9,1,1, 3.976, 10464.307, 473.376, 52850.883 25/05/06,05:06:14,00,10,1, 11.9,1,1, 3.971, 10464.300, 473.376, 52850.883 25/05/06,05:06:14,01,10,1, 11.9,1,1, 3.971, 10464.300, 473.320, 52850.854 25/05/06,05:06:14,02,10,1, 11.9,1,1, 3.971, 10464.297, 473.317, 52850.876 25/05/06,05:06:14,03,10,1, 11.9,1,1, 3.971, 10464.311, 473.256, 52850.789 25/05/06,05:06:14,04,10,1, 11.9,1,1, 3.971, 10464.261, 473.262, 52850.859 25/05/06,05:06:14,05,10,1, 11.9,1,1, 3.971, 10464.277, 473.232, 52850.900 25/05/06,05:06:14,06,10,1, 11.9,1,1, 3.971, 10464.301, 473.214, 52850.820 25/05/06,05:06:14,07,10,1, 11.9,1,1, 3.971, 10464.283, 473.197, 52850.885 25/05/06,05:06:14,08,10,1, 11.9,1,1, 3.971, 10464.276, 473.153, 52850.807 25/05/06,05:06:14,09,10,1, 11.9,1,1, 3.971, 10464.282, 473.155, 52850.875 25/05/06,05:06:14,10,10,1, 11.9,1,1, 3.971, 10464.277, 473.137, 52850.832 25/05/06,05:06:14,11,10,1, 11.9,1,1, 3.971, 10464.265, 473.107, 52850.873 25/05/06,05:06:14,12,10,1, 11.9,1,1, 3.971, 10464.265, 473.075, 52850.883 25/05/06,05:06:14,13,10,1, 11.9,1,1, 3.971, 10464.246, 473.044, 52850.830 25/05/06,05:06:14,14,10,1, 11.9,1,1, 3.971, 10464.259, 473.040, 52850.883 25/05/06,05:06:14,15,10,1, 11.9,1,1, 3.971, 10464.236, 473.055, 52850.856 25/05/06,05:06:14,16,10,1, 11.9,1,1, 3.971, 10464.249, 473.024, 52850.866 25/05/06,05:06:14,17,10,1, 11.9,1,1, 3.971, 10464.228, 472.991, 52850.858 25/05/06,05:06:14,18,10,1, 11.9,1,1, 3.971, 10464.235, 472.973, 52850.828 25/05/06,05:06:14,19,10,1, 11.9,1,1, 3.971, 10464.210, 472.982, 52850.939 25/05/06,05:06:15,00,09,1, 11.9,1,1, 3.973, 10464.208, 472.982, 52850.939 25/05/06,05:06:15,01,09,1, 11.9,1,1, 3.973, 10464.207, 472.912, 52850.898 25/05/06,05:06:15,02,09,1, 11.9,1,1, 3.973, 10464.202, 472.877, 52850.829 25/05/06,05:06:15,03,09,1, 11.9,1,1, 3.973, 10464.201, 472.871, 52850.906 25/05/06,05:06:15,04,09,1, 11.9,1,1, 3.973, 10464.206, 472.881, 52850.892 25/05/06,05:06:15,05,09,1, 11.9,1,1, 3.973, 10464.188, 472.849, 52850.864 25/05/06,05:06:15,06,09,1, 11.9,1,1, 3.973, 10464.201, 472.844, 52850.934 25/05/06,05:06:15,07,09,1, 11.9,1,1, 3.973, 10464.186, 472.827, 52850.940 25/05/06,05:06:15,08,09,1, 11.9,1,1, 3.973, 10464.155, 472.804, 52850.872 25/05/06,05:06:15,09,09,1, 11.9,1,1, 3.973, 10464.148, 472.824, 52850.961 25/05/06,05:06:15,10,09,1, 11.9,1,1, 3.973, 10464.179, 472.801, 52850.916 25/05/06,05:06:15,11,09,1, 11.9,1,1, 3.973, 10464.113, 472.767, 52850.965 25/05/06,05:06:15,12,09,1, 11.9,1,1, 3.973, 10464.128, 472.748, 52850.926 25/05/06,05:06:15,13,09,1, 11.9,1,1, 3.973, 10464.128, 472.730, 52850.956 25/05/06,05:06:15,14,09,1, 11.9,1,1, 3.973, 10464.115, 472.733, 52850.923 25/05/06,05:06:15,15,09,1, 11.9,1,1, 3.973, 10464.085, 472.727, 52850.961 25/05/06,05:06:15,16,09,1, 11.9,1,1, 3.973, 10464.102, 472.733, 52850.928 25/05/06,05:06:15,17,09,1, 11.9,1,1, 3.973, 10464.079, 472.697, 52850.909 25/05/06,05:06:15,18,09,1, 11.9,1,1, 3.973, 10464.070, 472.696, 52850.988 25/05/06,05:06:15,19,09,1, 11.9,1,1, 3.973, 10464.074, 472.663, 52850.938 25/05/06,05:06:16,00,09,1, 11.7,1,1, 3.972, 10464.066, 472.663, 52850.938 25/05/06,05:06:16,01,09,1, 11.7,1,1, 3.972, 10464.042, 472.647, 52851.029 25/05/06,05:06:16,02,09,1, 11.7,1,1, 3.972, 10463.997, 472.646, 52850.997 25/05/06,05:06:16,03,09,1, 11.7,1,1, 3.972, 10463.997, 472.609, 52850.990 25/05/06,05:06:16,04,09,1, 11.7,1,1, 3.972, 10463.997, 472.623, 52850.984 25/05/06,05:06:16,05,09,1, 11.7,1,1, 3.972, 10463.987, 472.628, 52851.001 25/05/06,05:06:16,06,09,1, 11.7,1,1, 3.972, 10463.975, 472.571, 52851.059 25/05/06,05:06:16,07,09,1, 11.7,1,1, 3.972, 10463.951, 472.565, 52851.069 25/05/06,05:06:16,08,09,1, 11.7,1,1, 3.972, 10463.962, 472.566, 52851.047 25/05/06,05:06:16,09,09,1, 11.7,1,1, 3.972, 10463.965, 472.556, 52851.023 25/05/06,05:06:16,10,09,1, 11.7,1,1, 3.972, 10463.945, 472.540, 52851.020 25/05/06,05:06:16,11,09,1, 11.7,1,1, 3.972, 10463.929, 472.557, 52851.099 25/05/06,05:06:16,12,09,1, 11.7,1,1, 3.972, 10463.912, 472.512, 52851.051 25/05/06,05:06:16,13,09,1, 11.7,1,1, 3.972, 10463.874, 472.490, 52851.055 25/05/06,05:06:16,14,09,1, 11.7,1,1, 3.972, 10463.908, 472.516, 52851.050 25/05/06,05:06:16,15,09,1, 11.7,1,1, 3.972, 10463.883, 472.500, 52851.228 25/05/06,05:06:16,16,09,1, 11.7,1,1, 3.972, 10463.870, 472.469, 52851.120 25/05/06,05:06:16,17,09,1, 11.7,1,1, 3.972, 10463.815, 472.482, 52851.103 25/05/06,05:06:16,18,09,1, 11.7,1,1, 3.972, 10463.819, 472.429, 52851.102 25/05/06,05:06:16,19,09,1, 11.7,1,1, 3.972, 10463.820, 472.436, 52851.105 25/05/06,05:06:17,00,10,1, 12.0,1,1, 3.973, 10463.816, 472.436, 52851.105 25/05/06,05:06:17,01,10,1, 12.0,1,1, 3.973, 10463.762, 472.409, 52851.142 25/05/06,05:06:17,02,10,1, 12.0,1,1, 3.973, 10463.753, 472.403, 52851.038 25/05/06,05:06:17,03,10,1, 12.0,1,1, 3.973, 10463.719, 472.414, 52851.097 25/05/06,05:06:17,04,10,1, 12.0,1,1, 3.973, 10463.744, 472.396, 52851.164 25/05/06,05:06:17,05,10,1, 12.0,1,1, 3.973, 10463.727, 472.380, 52851.101 25/05/06,05:06:17,06,10,1, 12.0,1,1, 3.973, 10463.701, 472.365, 52851.173 25/05/06,05:06:17,07,10,1, 12.0,1,1, 3.973, 10463.683, 472.365, 52851.185 25/05/06,05:06:17,08,10,1, 12.0,1,1, 3.973, 10463.665, 472.335, 52851.136 25/05/06,05:06:17,09,10,1, 12.0,1,1, 3.973, 10463.640, 472.339, 52851.210 25/05/06,05:06:17,10,10,1, 12.0,1,1, 3.973, 10463.618, 472.309, 52851.203 25/05/06,05:06:17,11,10,1, 12.0,1,1, 3.973, 10463.638, 472.312, 52851.157 25/05/06,05:06:17,12,10,1, 12.0,1,1, 3.973, 10463.613, 472.299, 52851.221 25/05/06,05:06:17,13,10,1, 12.0,1,1, 3.973, 10463.576, 472.322, 52851.233 25/05/06,05:06:17,14,10,1, 12.0,1,1, 3.973, 10463.571, 472.304, 52851.202 25/05/06,05:06:17,15,10,1, 12.0,1,1, 3.973, 10463.533, 472.277, 52851.193 25/05/06,05:06:17,16,10,1, 12.0,1,1, 3.973, 10463.526, 472.289, 52851.232 25/05/06,05:06:17,17,10,1, 12.0,1,1, 3.973, 10463.500, 472.265, 52851.177 25/05/06,05:06:17,18,10,1, 12.0,1,1, 3.973, 10463.494, 472.266, 52851.256 25/05/06,05:06:17,19,10,1, 12.0,1,1, 3.973, 10463.479, 472.274, 52851.244 25/05/06,05:06:18,00,10,1, 11.9,1,1, 3.974, 10463.474, 472.274, 52851.244 25/05/06,05:06:18,01,10,1, 11.9,1,1, 3.974, 10463.425, 472.242, 52851.315 25/05/06,05:06:18,02,10,1, 11.9,1,1, 3.974, 10463.429, 472.239, 52851.219 25/05/06,05:06:18,03,10,1, 11.9,1,1, 3.974, 10463.379, 472.244, 52851.239 25/05/06,05:06:18,04,10,1, 11.9,1,1, 3.974, 10463.368, 472.252, 52851.268 25/05/06,05:06:18,05,10,1, 11.9,1,1, 3.974, 10463.356, 472.236, 52851.278 25/05/06,05:06:18,06,10,1, 11.9,1,1, 3.974, 10463.321, 472.206, 52851.320 25/05/06,05:06:18,07,10,1, 11.9,1,1, 3.974, 10463.308, 472.223, 52851.295 25/05/06,05:06:18,08,10,1, 11.9,1,1, 3.974, 10463.307, 472.229, 52851.303 25/05/06,05:06:18,09,10,1, 11.9,1,1, 3.974, 10463.275, 472.207, 52851.299 25/05/06,05:06:18,10,10,1, 11.9,1,1, 3.974, 10463.256, 472.209, 52851.316 25/05/06,05:06:18,11,10,1, 11.9,1,1, 3.974, 10463.222, 472.221, 52851.337 25/05/06,05:06:18,12,10,1, 11.9,1,1, 3.974, 10463.204, 472.193, 52851.415 25/05/06,05:06:18,13,10,1, 11.9,1,1, 3.974, 10463.203, 472.187, 52851.354 25/05/06,05:06:18,14,10,1, 11.9,1,1, 3.974, 10463.192, 472.198, 52851.368 25/05/06,05:06:18,15,10,1, 11.9,1,1, 3.974, 10463.130, 472.180, 52851.423 25/05/06,05:06:18,16,10,1, 11.9,1,1, 3.974, 10463.138, 472.157, 52851.379 25/05/06,05:06:18,17,10,1, 11.9,1,1, 3.974, 10463.093, 472.160, 52851.347 25/05/06,05:06:18,18,10,1, 11.9,1,1, 3.974, 10463.072, 472.192, 52851.384 25/05/06,05:06:18,19,10,1, 11.9,1,1, 3.974, 10463.046, 472.138, 52851.419 25/05/06,05:06:19,00,10,1, 11.9,1,1, 3.973, 10463.040, 472.138, 52851.419 25/05/06,05:06:19,01,10,1, 11.9,1,1, 3.973, 10463.033, 472.154, 52851.436 25/05/06,05:06:19,02,10,1, 11.9,1,1, 3.973, 10463.037, 472.135, 52851.484 25/05/06,05:06:19,03,10,1, 11.9,1,1, 3.973, 10462.941, 472.162, 52851.422 25/05/06,05:06:19,04,10,1, 11.9,1,1, 3.973, 10462.941, 472.106, 52851.475 25/05/06,05:06:19,05,10,1, 11.9,1,1, 3.973, 10462.926, 472.113, 52851.434 25/05/06,05:06:19,06,10,1, 11.9,1,1, 3.973, 10462.908, 472.123, 52851.502 25/05/06,05:06:19,07,10,1, 11.9,1,1, 3.973, 10462.899, 472.111, 52851.461 25/05/06,05:06:19,08,10,1, 11.9,1,1, 3.973, 10462.844, 472.093, 52851.498 25/05/06,05:06:19,09,10,1, 11.9,1,1, 3.973, 10462.856, 472.075, 52851.474 25/05/06,05:06:19,10,10,1, 11.9,1,1, 3.973, 10462.866, 472.085, 52851.511 25/05/06,05:06:19,11,10,1, 11.9,1,1, 3.973, 10462.821, 472.068, 52851.483 25/05/06,05:06:19,12,10,1, 11.9,1,1, 3.973, 10462.797, 472.082, 52851.529 25/05/06,05:06:19,13,10,1, 11.9,1,1, 3.973, 10462.767, 472.076, 52851.559 25/05/06,05:06:19,14,10,1, 11.9,1,1, 3.973, 10462.759, 472.061, 52851.554 25/05/06,05:06:19,15,10,1, 11.9,1,1, 3.973, 10462.734, 472.032, 52851.483 25/05/06,05:06:19,16,10,1, 11.9,1,1, 3.973, 10462.726, 472.043, 52851.562 25/05/06,05:06:19,17,10,1, 11.9,1,1, 3.973, 10462.724, 472.048, 52851.517 25/05/06,05:06:19,18,10,1, 11.9,1,1, 3.973, 10462.683, 472.012, 52851.598 25/05/06,05:06:19,19,10,1, 11.9,1,1, 3.973, 10462.670, 472.027, 52851.577 25/05/06,05:06:20,00,09,1, 11.8,1,1, 3.972, 10462.664, 472.027, 52851.577 25/05/06,05:06:20,01,09,1, 11.8,1,1, 3.972, 10462.629, 472.003, 52851.528 25/05/06,05:06:20,02,09,1, 11.8,1,1, 3.972, 10462.606, 472.022, 52851.600 25/05/06,05:06:20,03,09,1, 11.8,1,1, 3.972, 10462.596, 472.000, 52851.588 25/05/06,05:06:20,04,09,1, 11.8,1,1, 3.972, 10462.566, 472.004, 52851.580 25/05/06,05:06:20,05,09,1, 11.8,1,1, 3.972, 10462.554, 471.985, 52851.586 25/05/06,05:06:20,06,09,1, 11.8,1,1, 3.972, 10462.521, 471.982, 52851.627 25/05/06,05:06:20,07,09,1, 11.8,1,1, 3.972, 10462.501, 471.975, 52851.538 25/05/06,05:06:20,08,09,1, 11.8,1,1, 3.972, 10462.488, 471.984, 52851.621 25/05/06,05:06:20,09,09,1, 11.8,1,1, 3.972, 10462.486, 471.945, 52851.628 25/05/06,05:06:20,10,09,1, 11.8,1,1, 3.972, 10462.477, 471.954, 52851.615 25/05/06,05:06:20,11,09,1, 11.8,1,1, 3.972, 10462.428, 471.966, 52851.555 25/05/06,05:06:20,12,09,1, 11.8,1,1, 3.972, 10462.425, 471.952, 52851.651 25/05/06,05:06:20,13,09,1, 11.8,1,1, 3.972, 10462.396, 471.945, 52851.609 25/05/06,05:06:20,14,09,1, 11.8,1,1, 3.972, 10462.405, 471.928, 52851.628 25/05/06,05:06:20,15,09,1, 11.8,1,1, 3.972, 10462.368, 471.926, 52851.550 25/05/06,05:06:20,16,09,1, 11.8,1,1, 3.972, 10462.350, 471.940, 52851.724 25/05/06,05:06:20,17,09,1, 11.8,1,1, 3.972, 10462.346, 471.921, 52851.667 25/05/06,05:06:20,18,09,1, 11.8,1,1, 3.972, 10462.337, 471.887, 52851.673 25/05/06,05:06:20,19,09,1, 11.8,1,1, 3.972, 10462.297, 471.904, 52851.713 25/05/06,05:06:21,00,09,1, 11.9,1,1, 3.972, 10462.289, 471.904, 52851.713 25/05/06,05:06:21,01,09,1, 11.9,1,1, 3.972, 10462.262, 471.899, 52851.659 25/05/06,05:06:21,02,09,1, 11.9,1,1, 3.972, 10462.251, 471.875, 52851.776 25/05/06,05:06:21,03,09,1, 11.9,1,1, 3.972, 10462.235, 471.866, 52851.765 25/05/06,05:06:21,04,09,1, 11.9,1,1, 3.972, 10462.231, 471.860, 52851.650 25/05/06,05:06:21,05,09,1, 11.9,1,1, 3.972, 10462.198, 471.874, 52851.714 25/05/06,05:06:21,06,09,1, 11.9,1,1, 3.972, 10462.194, 471.856, 52851.798 25/05/06,05:06:21,07,09,1, 11.9,1,1, 3.972, 10462.180, 471.873, 52851.744 25/05/06,05:06:21,08,09,1, 11.9,1,1, 3.972, 10462.158, 471.841, 52851.720 25/05/06,05:06:21,09,09,1, 11.9,1,1, 3.972, 10462.149, 471.824, 52851.739 25/05/06,05:06:21,10,09,1, 11.9,1,1, 3.972, 10462.127, 471.845, 52851.907 25/05/06,05:06:21,11,09,1, 11.9,1,1, 3.972, 10462.095, 471.844, 52851.627 25/05/06,05:06:21,12,09,1, 11.9,1,1, 3.972, 10462.076, 471.845, 52851.738 25/05/06,05:06:21,13,09,1, 11.9,1,1, 3.972, 10462.059, 471.833, 52851.780 25/05/06,05:06:21,14,09,1, 11.9,1,1, 3.972, 10462.074, 471.833, 52851.761 25/05/06,05:06:21,15,09,1, 11.9,1,1, 3.972, 10462.029, 471.820, 52851.779 25/05/06,05:06:21,16,09,1, 11.9,1,1, 3.972, 10462.011, 471.816, 52851.787 25/05/06,05:06:21,17,09,1, 11.9,1,1, 3.972, 10461.991, 471.814, 52851.732 25/05/06,05:06:21,18,09,1, 11.9,1,1, 3.972, 10461.968, 471.832, 52851.750 25/05/06,05:06:21,19,09,1, 11.9,1,1, 3.972, 10461.940, 471.809, 52851.803 25/05/06,05:06:22,00,10,1, 11.9,1,1, 3.975, 10461.938, 471.809, 52851.803 25/05/06,05:06:22,01,10,1, 11.9,1,1, 3.975, 10461.939, 471.824, 52851.811 25/05/06,05:06:22,02,10,1, 11.9,1,1, 3.975, 10461.918, 471.825, 52851.870 25/05/06,05:06:22,03,10,1, 11.9,1,1, 3.975, 10461.906, 471.813, 52851.832 25/05/06,05:06:22,04,10,1, 11.9,1,1, 3.975, 10461.880, 471.797, 52851.789 25/05/06,05:06:22,05,10,1, 11.9,1,1, 3.975, 10461.865, 471.806, 52851.828 25/05/06,05:06:22,06,10,1, 11.9,1,1, 3.975, 10461.827, 471.807, 52851.701 25/05/06,05:06:22,07,10,1, 11.9,1,1, 3.975, 10461.886, 471.798, 52851.847 25/05/06,05:06:22,08,10,1, 11.9,1,1, 3.975, 10461.835, 471.799, 52851.867 25/05/06,05:06:22,09,10,1, 11.9,1,1, 3.975, 10461.803, 471.797, 52851.791 25/05/06,05:06:22,10,10,1, 11.9,1,1, 3.975, 10461.771, 471.801, 52851.862 25/05/06,05:06:22,11,10,1, 11.9,1,1, 3.975, 10461.768, 471.791, 52851.884 25/05/06,05:06:22,12,10,1, 11.9,1,1, 3.975, 10461.754, 471.805, 52851.886 25/05/06,05:06:22,13,10,1, 11.9,1,1, 3.975, 10461.742, 471.809, 52851.974 25/05/06,05:06:22,14,10,1, 11.9,1,1, 3.975, 10461.724, 471.800, 52851.865 25/05/06,05:06:22,15,10,1, 11.9,1,1, 3.975, 10461.699, 471.796, 52851.920 25/05/06,05:06:22,16,10,1, 11.9,1,1, 3.975, 10461.717, 471.829, 52851.928 25/05/06,05:06:22,17,10,1, 11.9,1,1, 3.975, 10461.692, 471.804, 52851.978 25/05/06,05:06:22,18,10,1, 11.9,1,1, 3.975, 10461.648, 471.796, 52851.895 25/05/06,05:06:22,19,10,1, 11.9,1,1, 3.975, 10461.657, 471.808, 52851.911 25/05/06,05:06:23,00,10,1, 11.9,1,1, 3.968, 10461.655, 471.808, 52851.911 25/05/06,05:06:23,01,10,1, 11.9,1,1, 3.968, 10461.638, 471.819, 52851.966 25/05/06,05:06:23,02,10,1, 11.9,1,1, 3.968, 10461.616, 471.820, 52851.962 25/05/06,05:06:23,03,10,1, 11.9,1,1, 3.968, 10461.581, 471.808, 52851.953 25/05/06,05:06:23,04,10,1, 11.9,1,1, 3.968, 10461.584, 471.809, 52851.954 25/05/06,05:06:23,05,10,1, 11.9,1,1, 3.968, 10461.568, 471.827, 52851.965 25/05/06,05:06:23,06,10,1, 11.9,1,1, 3.968, 10461.561, 471.837, 52852.020 25/05/06,05:06:23,07,10,1, 11.9,1,1, 3.968, 10461.544, 471.832, 52852.037 25/05/06,05:06:23,08,10,1, 11.9,1,1, 3.968, 10461.536, 471.821, 52852.049 25/05/06,05:06:23,09,10,1, 11.9,1,1, 3.968, 10461.517, 471.814, 52851.942 25/05/06,05:06:23,10,10,1, 11.9,1,1, 3.968, 10461.491, 471.840, 52851.987 25/05/06,05:06:23,11,10,1, 11.9,1,1, 3.968, 10461.478, 471.843, 52852.050 25/05/06,05:06:23,12,10,1, 11.9,1,1, 3.968, 10461.482, 471.842, 52852.058 25/05/06,05:06:23,13,10,1, 11.9,1,1, 3.968, 10461.462, 471.839, 52852.047 25/05/06,05:06:23,14,10,1, 11.9,1,1, 3.968, 10461.444, 471.847, 52852.056 25/05/06,05:06:23,15,10,1, 11.9,1,1, 3.968, 10461.424, 471.870, 52852.048 25/05/06,05:06:23,16,10,1, 11.9,1,1, 3.968, 10461.402, 471.870, 52852.042 25/05/06,05:06:23,17,10,1, 11.9,1,1, 3.968, 10461.415, 471.844, 52852.075 25/05/06,05:06:23,18,10,1, 11.9,1,1, 3.968, 10461.381, 471.886, 52852.089 25/05/06,05:06:23,19,10,1, 11.9,1,1, 3.968, 10461.375, 471.873, 52852.068 25/05/06,05:06:24,00,10,1, 12.0,1,1, 3.974, 10461.371, 471.873, 52852.068 25/05/06,05:06:24,01,10,1, 12.0,1,1, 3.974, 10461.340, 471.883, 52852.103 25/05/06,05:06:24,02,10,1, 12.0,1,1, 3.974, 10461.353, 471.891, 52852.094 25/05/06,05:06:24,03,10,1, 12.0,1,1, 3.974, 10461.338, 471.884, 52852.202 25/05/06,05:06:24,04,10,1, 12.0,1,1, 3.974, 10461.312, 471.893, 52852.109 25/05/06,05:06:24,05,10,1, 12.0,1,1, 3.974, 10461.285, 471.897, 52852.184 25/05/06,05:06:24,06,10,1, 12.0,1,1, 3.974, 10461.299, 471.881, 52852.111 25/05/06,05:06:24,07,10,1, 12.0,1,1, 3.974, 10461.283, 471.924, 52852.211 25/05/06,05:06:24,08,10,1, 12.0,1,1, 3.974, 10461.258, 471.882, 52852.198 25/05/06,05:06:24,09,10,1, 12.0,1,1, 3.974, 10461.254, 471.942, 52852.160 25/05/06,05:06:24,10,10,1, 12.0,1,1, 3.974, 10461.227, 471.924, 52852.218 25/05/06,05:06:24,11,10,1, 12.0,1,1, 3.974, 10461.221, 471.911, 52852.180 25/05/06,05:06:24,12,10,1, 12.0,1,1, 3.974, 10461.213, 471.921, 52852.143 25/05/06,05:06:24,13,10,1, 12.0,1,1, 3.974, 10461.194, 471.900, 52852.257 25/05/06,05:06:24,14,10,1, 12.0,1,1, 3.974, 10461.178, 471.922, 52852.185 25/05/06,05:06:24,15,10,1, 12.0,1,1, 3.974, 10461.184, 471.935, 52852.175 25/05/06,05:06:24,16,10,1, 12.0,1,1, 3.974, 10461.160, 471.964, 52852.282 25/05/06,05:06:24,17,10,1, 12.0,1,1, 3.974, 10461.141, 471.934, 52852.175 25/05/06,05:06:24,18,10,1, 12.0,1,1, 3.974, 10461.122, 471.960, 52852.215 25/05/06,05:06:24,19,10,1, 12.0,1,1, 3.974, 10461.117, 471.976, 52852.278 25/05/06,05:06:25,00,10,1, 11.9,1,1, 3.973, 10461.112, 471.976, 52852.278 25/05/06,05:06:25,01,10,1, 11.9,1,1, 3.973, 10461.100, 471.996, 52852.238 25/05/06,05:06:25,02,10,1, 11.9,1,1, 3.973, 10461.073, 471.993, 52852.316 25/05/06,05:06:25,03,10,1, 11.9,1,1, 3.973, 10461.086, 471.983, 52852.321 25/05/06,05:06:25,04,10,1, 11.9,1,1, 3.973, 10461.043, 471.990, 52852.285 25/05/06,05:06:25,05,10,1, 11.9,1,1, 3.973, 10461.056, 471.992, 52852.309 25/05/06,05:06:25,06,10,1, 11.9,1,1, 3.973, 10461.034, 472.009, 52852.373 25/05/06,05:06:25,07,10,1, 11.9,1,1, 3.973, 10461.029, 472.033, 52852.374 25/05/06,05:06:25,08,10,1, 11.9,1,1, 3.973, 10460.989, 472.021, 52852.325 25/05/06,05:06:25,09,10,1, 11.9,1,1, 3.973, 10461.016, 472.013, 52852.335 25/05/06,05:06:25,10,10,1, 11.9,1,1, 3.973, 10460.994, 472.034, 52852.376 25/05/06,05:06:25,11,10,1, 11.9,1,1, 3.973, 10460.961, 472.055, 52852.361 25/05/06,05:06:25,12,10,1, 11.9,1,1, 3.973, 10460.978, 472.070, 52852.391 25/05/06,05:06:25,13,10,1, 11.9,1,1, 3.973, 10460.937, 472.032, 52852.295 25/05/06,05:06:25,14,10,1, 11.9,1,1, 3.973, 10460.930, 472.069, 52852.435 25/05/06,05:06:25,15,10,1, 11.9,1,1, 3.973, 10460.940, 472.090, 52852.452 25/05/06,05:06:25,16,10,1, 11.9,1,1, 3.973, 10460.925, 472.098, 52852.435 25/05/06,05:06:25,17,10,1, 11.9,1,1, 3.973, 10460.935, 472.106, 52852.446 25/05/06,05:06:25,18,10,1, 11.9,1,1, 3.973, 10460.914, 472.092, 52852.444 25/05/06,05:06:25,19,10,1, 11.9,1,1, 3.973, 10460.891, 472.102, 52852.381 25/05/06,05:06:26,00,10,1, 12.0,1,1, 3.975, 10460.887, 472.102, 52852.381 25/05/06,05:06:26,01,10,1, 12.0,1,1, 3.975, 10460.875, 472.106, 52852.421 25/05/06,05:06:26,02,10,1, 12.0,1,1, 3.975, 10460.856, 472.110, 52852.439 25/05/06,05:06:26,03,10,1, 12.0,1,1, 3.975, 10460.851, 472.126, 52852.462 25/05/06,05:06:26,04,10,1, 12.0,1,1, 3.975, 10460.849, 472.123, 52852.434 25/05/06,05:06:26,05,10,1, 12.0,1,1, 3.975, 10460.840, 472.147, 52852.497 25/05/06,05:06:26,06,10,1, 12.0,1,1, 3.975, 10460.792, 472.125, 52852.454 25/05/06,05:06:26,07,10,1, 12.0,1,1, 3.975, 10460.793, 472.142, 52852.468 25/05/06,05:06:26,08,10,1, 12.0,1,1, 3.975, 10460.815, 472.131, 52852.498 25/05/06,05:06:26,09,10,1, 12.0,1,1, 3.975, 10460.794, 472.150, 52852.490 25/05/06,05:06:26,10,10,1, 12.0,1,1, 3.975, 10460.766, 472.133, 52852.444 25/05/06,05:06:26,11,10,1, 12.0,1,1, 3.975, 10460.731, 472.157, 52852.551 25/05/06,05:06:26,12,10,1, 12.0,1,1, 3.975, 10460.750, 472.158, 52852.458 25/05/06,05:06:26,13,10,1, 12.0,1,1, 3.975, 10460.716, 472.170, 52852.495 25/05/06,05:06:26,14,10,1, 12.0,1,1, 3.975, 10460.714, 472.172, 52852.471 25/05/06,05:06:26,15,10,1, 12.0,1,1, 3.975, 10460.721, 472.194, 52852.472 25/05/06,05:06:26,16,10,1, 12.0,1,1, 3.975, 10460.692, 472.167, 52852.493 25/05/06,05:06:26,17,10,1, 12.0,1,1, 3.975, 10460.687, 472.171, 52852.541 25/05/06,05:06:26,18,10,1, 12.0,1,1, 3.975, 10460.677, 472.196, 52852.571 25/05/06,05:06:26,19,10,1, 12.0,1,1, 3.975, 10460.682, 472.199, 52852.545 25/05/06,05:06:27,00,09,1, 11.9,1,1, 3.976, 10460.678, 472.199, 52852.545 25/05/06,05:06:27,01,09,1, 11.9,1,1, 3.976, 10460.659, 472.194, 52852.576 25/05/06,05:06:27,02,09,1, 11.9,1,1, 3.976, 10460.661, 472.195, 52852.574 25/05/06,05:06:27,03,09,1, 11.9,1,1, 3.976, 10460.641, 472.215, 52852.515 25/05/06,05:06:27,04,09,1, 11.9,1,1, 3.976, 10460.629, 472.187, 52852.621 25/05/06,05:06:27,05,09,1, 11.9,1,1, 3.976, 10460.622, 472.221, 52852.603 25/05/06,05:06:27,06,09,1, 11.9,1,1, 3.976, 10460.578, 472.205, 52852.402 25/05/06,05:06:27,07,09,1, 11.9,1,1, 3.976, 10460.627, 472.221, 52852.619 25/05/06,05:06:27,08,09,1, 11.9,1,1, 3.976, 10460.610, 472.214, 52852.476 25/05/06,05:06:27,09,09,1, 11.9,1,1, 3.976, 10460.637, 472.205, 52852.551 25/05/06,05:06:27,10,09,1, 11.9,1,1, 3.976, 10460.594, 472.198, 52852.517 25/05/06,05:06:27,11,09,1, 11.9,1,1, 3.976, 10460.578, 472.209, 52852.608 25/05/06,05:06:27,12,09,1, 11.9,1,1, 3.976, 10460.560, 472.194, 52852.592 25/05/06,05:06:27,13,09,1, 11.9,1,1, 3.976, 10460.569, 472.178, 52852.615 25/05/06,05:06:27,14,09,1, 11.9,1,1, 3.976, 10460.544, 472.208, 52852.659 25/05/06,05:06:27,15,09,1, 11.9,1,1, 3.976, 10460.544, 472.204, 52852.624 25/05/06,05:06:27,16,09,1, 11.9,1,1, 3.976, 10460.531, 472.191, 52852.600 25/05/06,05:06:27,17,09,1, 11.9,1,1, 3.976, 10460.498, 472.219, 52852.601 25/05/06,05:06:27,18,09,1, 11.9,1,1, 3.976, 10460.507, 472.189, 52852.612 25/05/06,05:06:27,19,09,1, 11.9,1,1, 3.976, 10460.499, 472.196, 52852.528 25/05/06,05:06:28,00,09,1, 11.9,1,1, 3.973, 10460.495, 472.196, 52852.528 25/05/06,05:06:28,01,09,1, 11.9,1,1, 3.973, 10460.478, 472.194, 52852.605 25/05/06,05:06:28,02,09,1, 11.9,1,1, 3.973, 10460.513, 472.204, 52852.684 25/05/06,05:06:28,03,09,1, 11.9,1,1, 3.973, 10460.532, 472.188, 52852.653 25/05/06,05:06:28,04,09,1, 11.9,1,1, 3.973, 10460.494, 472.165, 52852.668 25/05/06,05:06:28,05,09,1, 11.9,1,1, 3.973, 10460.509, 472.185, 52852.642 25/05/06,05:06:28,06,09,1, 11.9,1,1, 3.973, 10460.459, 472.181, 52852.653 25/05/06,05:06:28,07,09,1, 11.9,1,1, 3.973, 10460.505, 472.154, 52852.630 25/05/06,05:06:28,08,09,1, 11.9,1,1, 3.973, 10460.461, 472.132, 52852.614 25/05/06,05:06:28,09,09,1, 11.9,1,1, 3.973, 10460.470, 472.158, 52852.668 25/05/06,05:06:28,10,09,1, 11.9,1,1, 3.973, 10460.451, 472.145, 52852.627 25/05/06,05:06:28,11,09,1, 11.9,1,1, 3.973, 10460.465, 472.142, 52852.687 25/05/06,05:06:28,12,09,1, 11.9,1,1, 3.973, 10460.455, 472.131, 52852.646 25/05/06,05:06:28,13,09,1, 11.9,1,1, 3.973, 10460.442, 472.158, 52852.628 25/05/06,05:06:28,14,09,1, 11.9,1,1, 3.973, 10460.444, 472.132, 52852.722 25/05/06,05:06:28,15,09,1, 11.9,1,1, 3.973, 10460.407, 472.131, 52852.685 25/05/06,05:06:28,16,09,1, 11.9,1,1, 3.973, 10460.418, 472.152, 52852.695 25/05/06,05:06:28,17,09,1, 11.9,1,1, 3.973, 10460.437, 472.139, 52852.748 25/05/06,05:06:28,18,09,1, 11.9,1,1, 3.973, 10460.432, 472.132, 52852.698 25/05/06,05:06:28,19,09,1, 11.9,1,1, 3.973, 10460.425, 472.097, 52852.765 25/05/06,05:06:29,00,09,1, 11.9,1,1, 3.977, 10460.420, 472.097, 52852.765 25/05/06,05:06:29,01,09,1, 11.9,1,1, 3.977, 10460.414, 472.100, 52852.717 25/05/06,05:06:29,02,09,1, 11.9,1,1, 3.977, 10460.419, 472.100, 52852.695 25/05/06,05:06:29,03,09,1, 11.9,1,1, 3.977, 10460.393, 472.103, 52852.782 25/05/06,05:06:29,04,09,1, 11.9,1,1, 3.977, 10460.401, 472.071, 52852.786 25/05/06,05:06:29,05,09,1, 11.9,1,1, 3.977, 10460.382, 472.093, 52852.479 25/05/06,05:06:29,06,09,1, 11.9,1,1, 3.977, 10460.353, 472.086, 52852.742 25/05/06,05:06:29,07,09,1, 11.9,1,1, 3.977, 10460.393, 472.080, 52852.704 25/05/06,05:06:29,08,09,1, 11.9,1,1, 3.977, 10460.379, 472.085, 52852.703 25/05/06,05:06:29,09,09,1, 11.9,1,1, 3.977, 10460.399, 472.072, 52852.715 25/05/06,05:06:29,10,09,1, 11.9,1,1, 3.977, 10460.404, 472.067, 52852.700 25/05/06,05:06:29,11,09,1, 11.9,1,1, 3.977, 10460.378, 472.083, 52852.722 25/05/06,05:06:29,12,09,1, 11.9,1,1, 3.977, 10460.401, 472.074, 52852.748 25/05/06,05:06:29,13,09,1, 11.9,1,1, 3.977, 10460.381, 472.030, 52852.756 25/05/06,05:06:29,14,09,1, 11.9,1,1, 3.977, 10460.407, 472.030, 52852.721 25/05/06,05:06:29,15,09,1, 11.9,1,1, 3.977, 10460.386, 472.024, 52852.731 25/05/06,05:06:29,16,09,1, 11.9,1,1, 3.977, 10460.408, 472.049, 52852.744 25/05/06,05:06:29,17,09,1, 11.9,1,1, 3.977, 10460.403, 472.030, 52852.801 25/05/06,05:06:29,18,09,1, 11.9,1,1, 3.977, 10460.432, 472.004, 52852.718 25/05/06,05:06:29,19,09,1, 11.9,1,1, 3.977, 10460.382, 472.025, 52852.755 25/05/06,05:06:30,00,09,1, 11.9,1,1, 3.978, 10460.378, 472.025, 52852.755 25/05/06,05:06:30,01,09,1, 11.9,1,1, 3.978, 10460.395, 472.002, 52852.714 25/05/06,05:06:30,02,09,1, 11.9,1,1, 3.978, 10460.406, 471.974, 52852.726 25/05/06,05:06:30,03,09,1, 11.9,1,1, 3.978, 10460.418, 471.991, 52852.777 25/05/06,05:06:30,04,09,1, 11.9,1,1, 3.978, 10460.404, 471.968, 52852.759 25/05/06,05:06:30,05,09,1, 11.9,1,1, 3.978, 10460.419, 471.996, 52852.790 25/05/06,05:06:30,06,09,1, 11.9,1,1, 3.978, 10460.395, 471.979, 52852.839 25/05/06,05:06:30,07,09,1, 11.9,1,1, 3.978, 10460.377, 471.960, 52852.759 25/05/06,05:06:30,08,09,1, 11.9,1,1, 3.978, 10460.427, 471.944, 52852.800 25/05/06,05:06:30,09,09,1, 11.9,1,1, 3.978, 10460.426, 471.934, 52852.702 25/05/06,05:06:30,10,09,1, 11.9,1,1, 3.978, 10460.418, 471.931, 52852.769 25/05/06,05:06:30,11,09,1, 11.9,1,1, 3.978, 10460.406, 471.912, 52852.807 25/05/06,05:06:30,12,09,1, 11.9,1,1, 3.978, 10460.435, 471.916, 52852.732 25/05/06,05:06:30,13,09,1, 11.9,1,1, 3.978, 10460.429, 471.899, 52852.800 25/05/06,05:06:30,14,09,1, 11.9,1,1, 3.978, 10460.409, 471.902, 52852.794 25/05/06,05:06:30,15,09,1, 11.9,1,1, 3.978, 10460.430, 471.872, 52852.788 25/05/06,05:06:30,16,09,1, 11.9,1,1, 3.978, 10460.435, 471.868, 52852.748 25/05/06,05:06:30,17,09,1, 11.9,1,1, 3.978, 10460.457, 471.857, 52852.741 25/05/06,05:06:30,18,09,1, 11.9,1,1, 3.978, 10460.421, 471.854, 52852.800 25/05/06,05:06:30,19,09,1, 11.9,1,1, 3.978, 10460.459, 471.833, 52852.714 25/05/06,05:06:31,00,09,1, 12.0,1,1, 3.978, 10460.453, 471.833, 52852.714 25/05/06,05:06:31,01,09,1, 12.0,1,1, 3.978, 10460.443, 471.793, 52852.726 25/05/06,05:06:31,02,09,1, 12.0,1,1, 3.978, 10460.442, 471.807, 52852.841 25/05/06,05:06:31,03,09,1, 12.0,1,1, 3.978, 10460.455, 471.770, 52852.727 25/05/06,05:06:31,04,09,1, 12.0,1,1, 3.978, 10460.472, 471.779, 52852.832 25/05/06,05:06:31,05,09,1, 12.0,1,1, 3.978, 10460.482, 471.771, 52852.790 25/05/06,05:06:31,06,09,1, 12.0,1,1, 3.978, 10460.475, 471.761, 52852.801 25/05/06,05:06:31,07,09,1, 12.0,1,1, 3.978, 10460.487, 471.759, 52852.772 25/05/06,05:06:31,08,09,1, 12.0,1,1, 3.978, 10460.467, 471.776, 52852.810 25/05/06,05:06:31,09,09,1, 12.0,1,1, 3.978, 10460.493, 471.740, 52852.834 25/05/06,05:06:31,10,09,1, 12.0,1,1, 3.978, 10460.502, 471.721, 52852.795 25/05/06,05:06:31,11,09,1, 12.0,1,1, 3.978, 10460.467, 471.704, 52852.774 25/05/06,05:06:31,12,09,1, 12.0,1,1, 3.978, 10460.496, 471.714, 52852.759 25/05/06,05:06:31,13,09,1, 12.0,1,1, 3.978, 10460.488, 471.678, 52852.732 25/05/06,05:06:31,14,09,1, 12.0,1,1, 3.978, 10460.508, 471.674, 52852.841 25/05/06,05:06:31,15,09,1, 12.0,1,1, 3.978, 10460.512, 471.649, 52852.741 25/05/06,05:06:31,16,09,1, 12.0,1,1, 3.978, 10460.511, 471.642, 52852.778 25/05/06,05:06:31,17,09,1, 12.0,1,1, 3.978, 10460.512, 471.661, 52852.788 25/05/06,05:06:31,18,09,1, 12.0,1,1, 3.978, 10460.528, 471.606, 52852.740 25/05/06,05:06:31,19,09,1, 12.0,1,1, 3.978, 10460.526, 471.613, 52852.774 25/05/06,05:06:32,00,09,1, 11.9,1,1, 3.972, 10460.520, 471.613, 52852.774 25/05/06,05:06:32,01,09,1, 11.9,1,1, 3.972, 10460.551, 471.581, 52852.726 25/05/06,05:06:32,02,09,1, 11.9,1,1, 3.972, 10460.558, 471.617, 52852.792 25/05/06,05:06:32,03,09,1, 11.9,1,1, 3.972, 10460.568, 471.587, 52852.761 25/05/06,05:06:32,04,09,1, 11.9,1,1, 3.972, 10460.559, 471.585, 52852.768 25/05/06,05:06:32,05,09,1, 11.9,1,1, 3.972, 10460.583, 471.557, 52852.803 25/05/06,05:06:32,06,09,1, 11.9,1,1, 3.972, 10460.595, 471.561, 52852.795 25/05/06,05:06:32,07,09,1, 11.9,1,1, 3.972, 10460.618, 471.547, 52852.804 25/05/06,05:06:32,08,09,1, 11.9,1,1, 3.972, 10460.613, 471.555, 52852.780 25/05/06,05:06:32,09,09,1, 11.9,1,1, 3.972, 10460.618, 471.502, 52852.813 25/05/06,05:06:32,10,09,1, 11.9,1,1, 3.972, 10460.630, 471.508, 52852.734 25/05/06,05:06:32,11,09,1, 11.9,1,1, 3.972, 10460.625, 471.499, 52852.843 25/05/06,05:06:32,12,09,1, 11.9,1,1, 3.972, 10460.644, 471.475, 52852.827 25/05/06,05:06:32,13,09,1, 11.9,1,1, 3.972, 10460.646, 471.488, 52852.745 25/05/06,05:06:32,14,09,1, 11.9,1,1, 3.972, 10460.672, 471.490, 52852.735 25/05/06,05:06:32,15,09,1, 11.9,1,1, 3.972, 10460.663, 471.472, 52852.783 25/05/06,05:06:32,16,09,1, 11.9,1,1, 3.972, 10460.676, 471.473, 52852.789 25/05/06,05:06:32,17,09,1, 11.9,1,1, 3.972, 10460.697, 471.442, 52852.864 25/05/06,05:06:32,18,09,1, 11.9,1,1, 3.972, 10460.699, 471.411, 52852.777 25/05/06,05:06:32,19,09,1, 11.9,1,1, 3.972, 10460.707, 471.423, 52852.804 25/05/06,05:06:33,00,09,1, 12.0,1,1, 3.975, 10460.703, 471.423, 52852.804 25/05/06,05:06:33,01,09,1, 12.0,1,1, 3.975, 10460.696, 471.406, 52852.802 25/05/06,05:06:33,02,09,1, 12.0,1,1, 3.975, 10460.722, 471.370, 52852.779 25/05/06,05:06:33,03,09,1, 12.0,1,1, 3.975, 10460.716, 471.376, 52852.771 25/05/06,05:06:33,04,09,1, 12.0,1,1, 3.975, 10460.723, 471.354, 52852.804 25/05/06,05:06:33,05,09,1, 12.0,1,1, 3.975, 10460.761, 471.359, 52852.756 25/05/06,05:06:33,06,09,1, 12.0,1,1, 3.975, 10460.775, 471.371, 52852.845 25/05/06,05:06:33,07,09,1, 12.0,1,1, 3.975, 10460.753, 471.361, 52852.826 25/05/06,05:06:33,08,09,1, 12.0,1,1, 3.975, 10460.755, 471.326, 52852.772 25/05/06,05:06:33,09,09,1, 12.0,1,1, 3.975, 10460.756, 471.320, 52852.830 25/05/06,05:06:33,10,09,1, 12.0,1,1, 3.975, 10460.786, 471.320, 52852.807 25/05/06,05:06:33,11,09,1, 12.0,1,1, 3.975, 10460.805, 471.330, 52852.837 25/05/06,05:06:33,12,09,1, 12.0,1,1, 3.975, 10460.816, 471.277, 52852.803 25/05/06,05:06:33,13,09,1, 12.0,1,1, 3.975, 10460.831, 471.279, 52852.756 25/05/06,05:06:33,14,09,1, 12.0,1,1, 3.975, 10460.825, 471.251, 52852.758 25/05/06,05:06:33,15,09,1, 12.0,1,1, 3.975, 10460.823, 471.258, 52852.779 25/05/06,05:06:33,16,09,1, 12.0,1,1, 3.975, 10460.830, 471.244, 52852.844 25/05/06,05:06:33,17,09,1, 12.0,1,1, 3.975, 10460.844, 471.212, 52852.829 25/05/06,05:06:33,18,09,1, 12.0,1,1, 3.975, 10460.864, 471.209, 52852.812 25/05/06,05:06:33,19,09,1, 12.0,1,1, 3.975, 10460.851, 471.181, 52852.861 25/05/06,05:06:34,00,09,1, 11.9,1,1, 3.978, 10460.845, 471.181, 52852.861 25/05/06,05:06:34,01,09,1, 11.9,1,1, 3.978, 10460.865, 471.188, 52852.786 25/05/06,05:06:34,02,09,1, 11.9,1,1, 3.978, 10460.865, 471.160, 52852.817 25/05/06,05:06:34,03,09,1, 11.9,1,1, 3.978, 10460.888, 471.143, 52852.841 25/05/06,05:06:34,04,09,1, 11.9,1,1, 3.978, 10460.896, 471.125, 52852.811 25/05/06,05:06:34,05,09,1, 11.9,1,1, 3.978, 10460.897, 471.109, 52852.794 25/05/06,05:06:34,06,09,1, 11.9,1,1, 3.978, 10460.928, 471.118, 52852.787 25/05/06,05:06:34,07,09,1, 11.9,1,1, 3.978, 10460.916, 471.090, 52852.776 25/05/06,05:06:34,08,09,1, 11.9,1,1, 3.978, 10460.900, 471.069, 52852.729 25/05/06,05:06:34,09,09,1, 11.9,1,1, 3.978, 10460.924, 471.077, 52852.837 25/05/06,05:06:34,10,09,1, 11.9,1,1, 3.978, 10460.927, 471.050, 52852.783 25/05/06,05:06:34,11,09,1, 11.9,1,1, 3.978, 10460.912, 471.039, 52852.804 25/05/06,05:06:34,12,09,1, 11.9,1,1, 3.978, 10460.964, 471.051, 52852.801 25/05/06,05:06:34,13,09,1, 11.9,1,1, 3.978, 10460.946, 471.014, 52852.787 25/05/06,05:06:34,14,09,1, 11.9,1,1, 3.978, 10460.921, 471.024, 52852.936 25/05/06,05:06:34,15,09,1, 11.9,1,1, 3.978, 10460.973, 470.974, 52852.819 25/05/06,05:06:34,16,09,1, 11.9,1,1, 3.978, 10460.933, 470.971, 52852.873 25/05/06,05:06:34,17,09,1, 11.9,1,1, 3.978, 10460.999, 470.954, 52852.809 25/05/06,05:06:34,18,09,1, 11.9,1,1, 3.978, 10460.983, 470.947, 52852.886 25/05/06,05:06:34,19,09,1, 11.9,1,1, 3.978, 10460.988, 470.932, 52852.810 25/05/06,05:06:35,00,09,1, 11.9,1,1, 3.977, 10460.987, 470.932, 52852.810 25/05/06,05:06:35,01,09,1, 11.9,1,1, 3.977, 10461.001, 470.890, 52852.806 25/05/06,05:06:35,02,09,1, 11.9,1,1, 3.977, 10460.979, 470.863, 52852.763 25/05/06,05:06:35,03,09,1, 11.9,1,1, 3.977, 10461.003, 470.854, 52852.848 25/05/06,05:06:35,04,09,1, 11.9,1,1, 3.977, 10461.005, 470.843, 52852.823 25/05/06,05:06:35,05,09,1, 11.9,1,1, 3.977, 10460.985, 470.831, 52852.826 25/05/06,05:06:35,06,09,1, 11.9,1,1, 3.977, 10461.020, 470.790, 52852.763 25/05/06,05:06:35,07,09,1, 11.9,1,1, 3.977, 10461.032, 470.792, 52852.843 25/05/06,05:06:35,08,09,1, 11.9,1,1, 3.977, 10461.021, 470.750, 52852.732 25/05/06,05:06:35,09,09,1, 11.9,1,1, 3.977, 10460.987, 470.777, 52853.017 25/05/06,05:06:35,10,09,1, 11.9,1,1, 3.977, 10461.053, 470.744, 52852.815 25/05/06,05:06:35,11,09,1, 11.9,1,1, 3.977, 10461.040, 470.724, 52852.721 25/05/06,05:06:35,12,09,1, 11.9,1,1, 3.977, 10461.049, 470.690, 52852.735 25/05/06,05:06:35,13,09,1, 11.9,1,1, 3.977, 10461.062, 470.658, 52852.774 25/05/06,05:06:35,14,09,1, 11.9,1,1, 3.977, 10460.993, 470.677, 52852.840 25/05/06,05:06:35,15,09,1, 11.9,1,1, 3.977, 10461.059, 470.669, 52852.743 25/05/06,05:06:35,16,09,1, 11.9,1,1, 3.977, 10461.042, 470.615, 52852.788 25/05/06,05:06:35,17,09,1, 11.9,1,1, 3.977, 10461.053, 470.589, 52852.786 25/05/06,05:06:35,18,09,1, 11.9,1,1, 3.977, 10461.053, 470.596, 52852.716 25/05/06,05:06:35,19,09,1, 11.9,1,1, 3.977, 10461.088, 470.567, 52852.738 25/05/06,05:06:36,00,09,1, 11.9,1,1, 3.978, 10461.087, 470.567, 52852.738 25/05/06,05:06:36,01,09,1, 11.9,1,1, 3.978, 10461.088, 470.544, 52852.792 25/05/06,05:06:36,02,09,1, 11.9,1,1, 3.978, 10461.075, 470.517, 52852.782 25/05/06,05:06:36,03,09,1, 11.9,1,1, 3.978, 10461.054, 470.482, 52852.741 25/05/06,05:06:36,04,09,1, 11.9,1,1, 3.978, 10461.090, 470.476, 52852.802 25/05/06,05:06:36,05,09,1, 11.9,1,1, 3.978, 10461.087, 470.450, 52852.754 25/05/06,05:06:36,06,09,1, 11.9,1,1, 3.978, 10461.091, 470.432, 52852.750 25/05/06,05:06:36,07,09,1, 11.9,1,1, 3.978, 10461.109, 470.422, 52852.761 25/05/06,05:06:36,08,09,1, 11.9,1,1, 3.978, 10461.096, 470.388, 52852.766 25/05/06,05:06:36,09,09,1, 11.9,1,1, 3.978, 10461.112, 470.383, 52852.774 25/05/06,05:06:36,10,09,1, 11.9,1,1, 3.978, 10461.104, 470.378, 52852.683 25/05/06,05:06:36,11,09,1, 11.9,1,1, 3.978, 10461.115, 470.363, 52852.731 25/05/06,05:06:36,12,09,1, 11.9,1,1, 3.978, 10461.131, 470.305, 52852.752 25/05/06,05:06:36,13,09,1, 11.9,1,1, 3.978, 10461.114, 470.290, 52852.718 25/05/06,05:06:36,14,09,1, 11.9,1,1, 3.978, 10461.132, 470.285, 52852.773 25/05/06,05:06:36,15,09,1, 11.9,1,1, 3.978, 10461.148, 470.280, 52852.748 25/05/06,05:06:36,16,09,1, 11.9,1,1, 3.978, 10461.141, 470.248, 52852.713 25/05/06,05:06:36,17,09,1, 11.9,1,1, 3.978, 10461.145, 470.246, 52852.712 25/05/06,05:06:36,18,09,1, 11.9,1,1, 3.978, 10461.141, 470.232, 52852.793 25/05/06,05:06:36,19,09,1, 11.9,1,1, 3.978, 10461.152, 470.191, 52852.780 25/05/06,05:06:37,00,10,1, 11.9,1,1, 3.976, 10461.146, 470.191, 52852.780 25/05/06,05:06:37,01,10,1, 11.9,1,1, 3.976, 10461.140, 470.168, 52852.806 25/05/06,05:06:37,02,10,1, 11.9,1,1, 3.976, 10461.145, 470.161, 52852.718 25/05/06,05:06:37,03,10,1, 11.9,1,1, 3.976, 10461.154, 470.138, 52852.767 25/05/06,05:06:37,04,10,1, 11.9,1,1, 3.976, 10461.157, 470.117, 52852.730 25/05/06,05:06:37,05,10,1, 11.9,1,1, 3.976, 10461.150, 470.084, 52852.693 25/05/06,05:06:37,06,10,1, 11.9,1,1, 3.976, 10461.156, 470.073, 52852.773 25/05/06,05:06:37,07,10,1, 11.9,1,1, 3.976, 10461.176, 470.057, 52852.758 25/05/06,05:06:37,08,10,1, 11.9,1,1, 3.976, 10461.148, 470.038, 52852.760 25/05/06,05:06:37,09,10,1, 11.9,1,1, 3.976, 10461.147, 469.997, 52852.760 25/05/06,05:06:37,10,10,1, 11.9,1,1, 3.976, 10461.160, 469.996, 52852.753 25/05/06,05:06:37,11,10,1, 11.9,1,1, 3.976, 10461.158, 469.973, 52852.719 25/05/06,05:06:37,12,10,1, 11.9,1,1, 3.976, 10461.154, 469.956, 52852.733 25/05/06,05:06:37,13,10,1, 11.9,1,1, 3.976, 10461.148, 469.956, 52852.794 25/05/06,05:06:37,14,10,1, 11.9,1,1, 3.976, 10461.140, 469.913, 52852.685 25/05/06,05:06:37,15,10,1, 11.9,1,1, 3.976, 10461.152, 469.927, 52852.718 25/05/06,05:06:37,16,10,1, 11.9,1,1, 3.976, 10461.157, 469.883, 52852.764 25/05/06,05:06:37,17,10,1, 11.9,1,1, 3.976, 10461.157, 469.874, 52852.730 25/05/06,05:06:37,18,10,1, 11.9,1,1, 3.976, 10461.166, 469.850, 52852.781 25/05/06,05:06:37,19,10,1, 11.9,1,1, 3.976, 10461.163, 469.830, 52852.738 25/05/06,05:06:38,00,10,1, 11.9,1,1, 3.977, 10461.162, 469.830, 52852.738 25/05/06,05:06:38,01,10,1, 11.9,1,1, 3.977, 10461.132, 469.779, 52852.737 25/05/06,05:06:38,02,10,1, 11.9,1,1, 3.977, 10461.157, 469.782, 52852.855 25/05/06,05:06:38,03,10,1, 11.9,1,1, 3.977, 10461.129, 469.753, 52852.834 25/05/06,05:06:38,04,10,1, 11.9,1,1, 3.977, 10461.131, 469.708, 52852.710 25/05/06,05:06:38,05,10,1, 11.9,1,1, 3.977, 10461.127, 469.694, 52852.771 25/05/06,05:06:38,06,10,1, 11.9,1,1, 3.977, 10461.135, 469.685, 52852.717 25/05/06,05:06:38,07,10,1, 11.9,1,1, 3.977, 10461.128, 469.668, 52852.773 25/05/06,05:06:38,08,10,1, 11.9,1,1, 3.977, 10461.130, 469.644, 52852.747 25/05/06,05:06:38,09,10,1, 11.9,1,1, 3.977, 10461.132, 469.613, 52852.710 25/05/06,05:06:38,10,10,1, 11.9,1,1, 3.977, 10461.138, 469.572, 52852.723 25/05/06,05:06:38,11,10,1, 11.9,1,1, 3.977, 10461.126, 469.592, 52852.744 25/05/06,05:06:38,12,10,1, 11.9,1,1, 3.977, 10461.108, 469.548, 52852.749 25/05/06,05:06:38,13,10,1, 11.9,1,1, 3.977, 10461.109, 469.529, 52852.755 25/05/06,05:06:38,14,10,1, 11.9,1,1, 3.977, 10461.127, 469.515, 52852.698 25/05/06,05:06:38,15,10,1, 11.9,1,1, 3.977, 10461.144, 469.482, 52852.688 25/05/06,05:06:38,16,10,1, 11.9,1,1, 3.977, 10461.123, 469.477, 52852.734 25/05/06,05:06:38,17,10,1, 11.9,1,1, 3.977, 10461.111, 469.441, 52852.715 25/05/06,05:06:38,18,10,1, 11.9,1,1, 3.977, 10461.106, 469.446, 52852.775 25/05/06,05:06:38,19,10,1, 11.9,1,1, 3.977, 10461.100, 469.390, 52852.706 25/05/06,05:06:39,00,09,1, 11.9,1,1, 3.975, 10461.096, 469.390, 52852.706 25/05/06,05:06:39,01,09,1, 11.9,1,1, 3.975, 10461.085, 469.360, 52852.695 25/05/06,05:06:39,02,09,1, 11.9,1,1, 3.975, 10461.074, 469.336, 52852.702 25/05/06,05:06:39,03,09,1, 11.9,1,1, 3.975, 10461.086, 469.297, 52852.686 25/05/06,05:06:39,04,09,1, 11.9,1,1, 3.975, 10461.072, 469.295, 52852.733 25/05/06,05:06:39,05,09,1, 11.9,1,1, 3.975, 10461.062, 469.267, 52852.751 25/05/06,05:06:39,06,09,1, 11.9,1,1, 3.975, 10461.072, 469.263, 52852.724 25/05/06,05:06:39,07,09,1, 11.9,1,1, 3.975, 10461.049, 469.232, 52852.718 25/05/06,05:06:39,08,09,1, 11.9,1,1, 3.975, 10461.055, 469.228, 52852.719 25/05/06,05:06:39,09,09,1, 11.9,1,1, 3.975, 10461.046, 469.212, 52852.715 25/05/06,05:06:39,10,09,1, 11.9,1,1, 3.975, 10461.040, 469.186, 52852.729 25/05/06,05:06:39,11,09,1, 11.9,1,1, 3.975, 10461.016, 469.139, 52852.677 25/05/06,05:06:39,12,09,1, 11.9,1,1, 3.975, 10461.012, 469.125, 52852.667 25/05/06,05:06:39,13,09,1, 11.9,1,1, 3.975, 10461.036, 469.126, 52852.709 25/05/06,05:06:39,14,09,1, 11.9,1,1, 3.975, 10461.019, 469.118, 52852.729 25/05/06,05:06:39,15,09,1, 11.9,1,1, 3.975, 10460.994, 469.114, 52852.708 25/05/06,05:06:39,16,09,1, 11.9,1,1, 3.975, 10461.023, 469.093, 52852.691 25/05/06,05:06:39,17,09,1, 11.9,1,1, 3.975, 10460.997, 469.052, 52852.650 25/05/06,05:06:39,18,09,1, 11.9,1,1, 3.975, 10460.980, 469.037, 52852.708 25/05/06,05:06:39,19,09,1, 11.9,1,1, 3.975, 10460.980, 469.020, 52852.757 25/05/06,05:06:40,00,10,1, 11.9,1,1, 3.980, 10460.979, 469.020, 52852.757 25/05/06,05:06:40,01,10,1, 11.9,1,1, 3.980, 10460.987, 468.993, 52852.757 25/05/06,05:06:40,02,10,1, 11.9,1,1, 3.980, 10460.963, 468.970, 52852.732 25/05/06,05:06:40,03,10,1, 11.9,1,1, 3.980, 10460.947, 468.952, 52852.784 25/05/06,05:06:40,04,10,1, 11.9,1,1, 3.980, 10460.964, 468.944, 52852.798 25/05/06,05:06:40,05,10,1, 11.9,1,1, 3.980, 10460.941, 468.914, 52852.716 25/05/06,05:06:40,06,10,1, 11.9,1,1, 3.980, 10460.932, 468.892, 52852.738 25/05/06,05:06:40,07,10,1, 11.9,1,1, 3.980, 10460.946, 468.856, 52852.706 25/05/06,05:06:40,08,10,1, 11.9,1,1, 3.980, 10460.900, 468.861, 52852.732 25/05/06,05:06:40,09,10,1, 11.9,1,1, 3.980, 10460.939, 468.840, 52852.747 25/05/06,05:06:40,10,10,1, 11.9,1,1, 3.980, 10460.904, 468.814, 52852.772 25/05/06,05:06:40,11,10,1, 11.9,1,1, 3.980, 10460.873, 468.809, 52852.707 25/05/06,05:06:40,12,10,1, 11.9,1,1, 3.980, 10460.877, 468.782, 52852.758 25/05/06,05:06:40,13,10,1, 11.9,1,1, 3.980, 10460.874, 468.746, 52852.752 25/05/06,05:06:40,14,10,1, 11.9,1,1, 3.980, 10460.856, 468.736, 52852.751 25/05/06,05:06:40,15,10,1, 11.9,1,1, 3.980, 10460.857, 468.754, 52852.747 25/05/06,05:06:40,16,10,1, 11.9,1,1, 3.980, 10460.844, 468.707, 52852.739 25/05/06,05:06:40,17,10,1, 11.9,1,1, 3.980, 10460.843, 468.710, 52852.748 25/05/06,05:06:40,18,10,1, 11.9,1,1, 3.980, 10460.816, 468.693, 52852.777 25/05/06,05:06:40,19,10,1, 11.9,1,1, 3.980, 10460.816, 468.687, 52852.747 25/05/06,05:06:41,00,10,1, 12.0,1,1, 3.979, 10460.812, 468.687, 52852.747 25/05/06,05:06:41,01,10,1, 12.0,1,1, 3.979, 10460.786, 468.658, 52852.761 25/05/06,05:06:41,02,10,1, 12.0,1,1, 3.979, 10460.781, 468.634, 52852.737 25/05/06,05:06:41,03,10,1, 12.0,1,1, 3.979, 10460.787, 468.611, 52852.757 25/05/06,05:06:41,04,10,1, 12.0,1,1, 3.979, 10460.777, 468.604, 52852.712 25/05/06,05:06:41,05,10,1, 12.0,1,1, 3.979, 10460.742, 468.593, 52852.724 25/05/06,05:06:41,06,10,1, 12.0,1,1, 3.979, 10460.751, 468.579, 52852.713 25/05/06,05:06:41,07,10,1, 12.0,1,1, 3.979, 10460.714, 468.561, 52852.743 25/05/06,05:06:41,08,10,1, 12.0,1,1, 3.979, 10460.694, 468.570, 52852.780 25/05/06,05:06:41,09,10,1, 12.0,1,1, 3.979, 10460.685, 468.536, 52852.705 25/05/06,05:06:41,10,10,1, 12.0,1,1, 3.979, 10460.685, 468.523, 52852.785 25/05/06,05:06:41,11,10,1, 12.0,1,1, 3.979, 10460.689, 468.530, 52852.772 25/05/06,05:06:41,12,10,1, 12.0,1,1, 3.979, 10460.677, 468.482, 52852.756 25/05/06,05:06:41,13,10,1, 12.0,1,1, 3.979, 10460.646, 468.518, 52852.780 25/05/06,05:06:41,14,10,1, 12.0,1,1, 3.979, 10460.661, 468.459, 52852.752 25/05/06,05:06:41,15,10,1, 12.0,1,1, 3.979, 10460.638, 468.463, 52852.698 25/05/06,05:06:41,16,10,1, 12.0,1,1, 3.979, 10460.619, 468.462, 52852.764 25/05/06,05:06:41,17,10,1, 12.0,1,1, 3.979, 10460.633, 468.449, 52852.709 25/05/06,05:06:41,18,10,1, 12.0,1,1, 3.979, 10460.604, 468.416, 52852.788 25/05/06,05:06:41,19,10,1, 12.0,1,1, 3.979, 10460.609, 468.416, 52852.784 25/05/06,05:06:42,00,10,1, 11.9,1,1, 3.975, 10460.603, 468.416, 52852.784 25/05/06,05:06:42,01,10,1, 11.9,1,1, 3.975, 10460.596, 468.384, 52852.784 25/05/06,05:06:42,02,10,1, 11.9,1,1, 3.975, 10460.583, 468.378, 52852.868 25/05/06,05:06:42,03,10,1, 11.9,1,1, 3.975, 10460.565, 468.371, 52852.795 25/05/06,05:06:42,04,10,1, 11.9,1,1, 3.975, 10460.561, 468.352, 52852.814 25/05/06,05:06:42,05,10,1, 11.9,1,1, 3.975, 10460.553, 468.360, 52852.848 25/05/06,05:06:42,06,10,1, 11.9,1,1, 3.975, 10460.549, 468.320, 52852.731 25/05/06,05:06:42,07,10,1, 11.9,1,1, 3.975, 10460.530, 468.319, 52852.747 25/05/06,05:06:42,08,10,1, 11.9,1,1, 3.975, 10460.524, 468.315, 52852.737 25/05/06,05:06:42,09,10,1, 11.9,1,1, 3.975, 10460.517, 468.284, 52852.786 25/05/06,05:06:42,10,10,1, 11.9,1,1, 3.975, 10460.499, 468.295, 52852.808 25/05/06,05:06:42,11,10,1, 11.9,1,1, 3.975, 10460.497, 468.274, 52852.823 25/05/06,05:06:42,12,10,1, 11.9,1,1, 3.975, 10460.508, 468.256, 52852.800 25/05/06,05:06:42,13,10,1, 11.9,1,1, 3.975, 10460.476, 468.252, 52852.855 25/05/06,05:06:42,14,10,1, 11.9,1,1, 3.975, 10460.474, 468.230, 52852.832 25/05/06,05:06:42,15,10,1, 11.9,1,1, 3.975, 10460.437, 468.231, 52852.844 25/05/06,05:06:42,16,10,1, 11.9,1,1, 3.975, 10460.446, 468.215, 52852.880 25/05/06,05:06:42,17,10,1, 11.9,1,1, 3.975, 10460.455, 468.204, 52852.807 25/05/06,05:06:42,18,10,1, 11.9,1,1, 3.975, 10460.435, 468.182, 52852.799 25/05/06,05:06:42,19,10,1, 11.9,1,1, 3.975, 10460.412, 468.173, 52852.797 25/05/06,05:06:43,00,10,1, 12.0,1,1, 3.975, 10460.411, 468.173, 52852.797 25/05/06,05:06:43,01,10,1, 12.0,1,1, 3.975, 10460.418, 468.152, 52852.807 25/05/06,05:06:43,02,10,1, 12.0,1,1, 3.975, 10460.401, 468.157, 52852.829 25/05/06,05:06:43,03,10,1, 12.0,1,1, 3.975, 10460.393, 468.126, 52852.832 25/05/06,05:06:43,04,10,1, 12.0,1,1, 3.975, 10460.387, 468.117, 52852.848 25/05/06,05:06:43,05,10,1, 12.0,1,1, 3.975, 10460.377, 468.106, 52852.870 25/05/06,05:06:43,06,10,1, 12.0,1,1, 3.975, 10460.351, 468.081, 52852.816 25/05/06,05:06:43,07,10,1, 12.0,1,1, 3.975, 10460.359, 468.062, 52852.843 25/05/06,05:06:43,08,10,1, 12.0,1,1, 3.975, 10460.300, 468.061, 52852.799 25/05/06,05:06:43,09,10,1, 12.0,1,1, 3.975, 10460.326, 468.064, 52852.811 25/05/06,05:06:43,10,10,1, 12.0,1,1, 3.975, 10460.314, 468.043, 52852.838 25/05/06,05:06:43,11,10,1, 12.0,1,1, 3.975, 10460.327, 468.000, 52852.830 25/05/06,05:06:43,12,10,1, 12.0,1,1, 3.975, 10460.293, 468.019, 52852.785 25/05/06,05:06:43,13,10,1, 12.0,1,1, 3.975, 10460.287, 468.021, 52852.913 25/05/06,05:06:43,14,10,1, 12.0,1,1, 3.975, 10460.265, 467.984, 52852.859 25/05/06,05:06:43,15,10,1, 12.0,1,1, 3.975, 10460.272, 467.997, 52852.842 25/05/06,05:06:43,16,10,1, 12.0,1,1, 3.975, 10460.271, 467.991, 52852.853 25/05/06,05:06:43,17,10,1, 12.0,1,1, 3.975, 10460.251, 467.966, 52852.911 25/05/06,05:06:43,18,10,1, 12.0,1,1, 3.975, 10460.230, 467.925, 52852.814 25/05/06,05:06:43,19,10,1, 12.0,1,1, 3.975, 10460.223, 467.964, 52852.844 25/05/06,05:06:44,00,10,1, 11.9,1,1, 3.972, 10460.219, 467.964, 52852.844 25/05/06,05:06:44,01,10,1, 11.9,1,1, 3.972, 10460.239, 467.940, 52852.844 25/05/06,05:06:44,02,10,1, 11.9,1,1, 3.972, 10460.215, 467.903, 52852.849 25/05/06,05:06:44,03,10,1, 11.9,1,1, 3.972, 10460.172, 467.921, 52853.114 25/05/06,05:06:44,04,10,1, 11.9,1,1, 3.972, 10460.161, 467.899, 52852.964 25/05/06,05:06:44,05,10,1, 11.9,1,1, 3.972, 10460.165, 467.886, 52852.959 25/05/06,05:06:44,06,10,1, 11.9,1,1, 3.972, 10460.128, 467.875, 52852.969 25/05/06,05:06:44,07,10,1, 11.9,1,1, 3.972, 10460.146, 467.857, 52852.897 25/05/06,05:06:44,08,10,1, 11.9,1,1, 3.972, 10460.167, 467.847, 52852.891 25/05/06,05:06:44,09,10,1, 11.9,1,1, 3.972, 10460.146, 467.836, 52852.898 25/05/06,05:06:44,10,10,1, 11.9,1,1, 3.972, 10460.113, 467.820, 52852.925 25/05/06,05:06:44,11,10,1, 11.9,1,1, 3.972, 10460.123, 467.810, 52852.978 25/05/06,05:06:44,12,10,1, 11.9,1,1, 3.972, 10460.103, 467.826, 52852.951 25/05/06,05:06:44,13,10,1, 11.9,1,1, 3.972, 10460.079, 467.795, 52852.798 25/05/06,05:06:44,14,10,1, 11.9,1,1, 3.972, 10460.102, 467.811, 52852.963 25/05/06,05:06:44,15,10,1, 11.9,1,1, 3.972, 10460.081, 467.743, 52852.945 25/05/06,05:06:44,16,10,1, 11.9,1,1, 3.972, 10460.084, 467.770, 52852.864 25/05/06,05:06:44,17,10,1, 11.9,1,1, 3.972, 10460.061, 467.725, 52852.893 25/05/06,05:06:44,18,10,1, 11.9,1,1, 3.972, 10460.027, 467.716, 52852.934 25/05/06,05:06:44,19,10,1, 11.9,1,1, 3.972, 10460.032, 467.710, 52852.911 25/05/06,05:06:45,00,10,1, 11.9,1,1, 3.977, 10460.027, 467.710, 52852.911 25/05/06,05:06:45,01,10,1, 11.9,1,1, 3.977, 10460.001, 467.710, 52852.990 25/05/06,05:06:45,02,10,1, 11.9,1,1, 3.977, 10460.035, 467.693, 52852.931 25/05/06,05:06:45,03,10,1, 11.9,1,1, 3.977, 10460.016, 467.673, 52852.930 25/05/06,05:06:45,04,10,1, 11.9,1,1, 3.977, 10460.005, 467.634, 52852.950 25/05/06,05:06:45,05,10,1, 11.9,1,1, 3.977, 10459.993, 467.643, 52853.002 25/05/06,05:06:45,06,10,1, 11.9,1,1, 3.977, 10459.978, 467.653, 52853.020 25/05/06,05:06:45,07,10,1, 11.9,1,1, 3.977, 10459.969, 467.630, 52852.934 25/05/06,05:06:45,08,10,1, 11.9,1,1, 3.977, 10459.953, 467.608, 52852.920 25/05/06,05:06:45,09,10,1, 11.9,1,1, 3.977, 10459.936, 467.593, 52852.994 25/05/06,05:06:45,10,10,1, 11.9,1,1, 3.977, 10459.924, 467.567, 52852.891 25/05/06,05:06:45,11,10,1, 11.9,1,1, 3.977, 10459.910, 467.573, 52853.008 25/05/06,05:06:45,12,10,1, 11.9,1,1, 3.977, 10459.917, 467.589, 52853.009 25/05/06,05:06:45,13,10,1, 11.9,1,1, 3.977, 10459.916, 467.592, 52852.980 25/05/06,05:06:45,14,10,1, 11.9,1,1, 3.977, 10459.887, 467.566, 52852.986 25/05/06,05:06:45,15,10,1, 11.9,1,1, 3.977, 10459.887, 467.546, 52852.966 25/05/06,05:06:45,16,10,1, 11.9,1,1, 3.977, 10459.861, 467.545, 52852.927 25/05/06,05:06:45,17,10,1, 11.9,1,1, 3.977, 10459.842, 467.534, 52852.936 25/05/06,05:06:45,18,10,1, 11.9,1,1, 3.977, 10459.832, 467.521, 52853.034 25/05/06,05:06:45,19,10,1, 11.9,1,1, 3.977, 10459.835, 467.533, 52853.015 25/05/06,05:06:46,00,10,1, 12.0,1,1, 3.973, 10459.827, 467.533, 52853.015 25/05/06,05:06:46,01,10,1, 12.0,1,1, 3.973, 10459.828, 467.499, 52852.935 25/05/06,05:06:46,02,10,1, 12.0,1,1, 3.973, 10459.801, 467.488, 52852.961 25/05/06,05:06:46,03,10,1, 12.0,1,1, 3.973, 10459.762, 467.493, 52853.029 25/05/06,05:06:46,04,10,1, 12.0,1,1, 3.973, 10459.746, 467.455, 52852.946 25/05/06,05:06:46,05,10,1, 12.0,1,1, 3.973, 10459.751, 467.461, 52852.921 25/05/06,05:06:46,06,10,1, 12.0,1,1, 3.973, 10459.735, 467.446, 52852.920 25/05/06,05:06:46,07,10,1, 12.0,1,1, 3.973, 10459.743, 467.438, 52853.026 25/05/06,05:06:46,08,10,1, 12.0,1,1, 3.973, 10459.704, 467.437, 52853.019 25/05/06,05:06:46,09,10,1, 12.0,1,1, 3.973, 10459.710, 467.442, 52853.011 25/05/06,05:06:46,10,10,1, 12.0,1,1, 3.973, 10459.701, 467.411, 52852.944 25/05/06,05:06:46,11,10,1, 12.0,1,1, 3.973, 10459.667, 467.420, 52853.001 25/05/06,05:06:46,12,10,1, 12.0,1,1, 3.973, 10459.663, 467.387, 52852.937 25/05/06,05:06:46,13,10,1, 12.0,1,1, 3.973, 10459.656, 467.370, 52852.956 25/05/06,05:06:46,14,10,1, 12.0,1,1, 3.973, 10459.642, 467.393, 52852.948 25/05/06,05:06:46,15,10,1, 12.0,1,1, 3.973, 10459.646, 467.375, 52852.947 25/05/06,05:06:46,16,10,1, 12.0,1,1, 3.973, 10459.615, 467.388, 52853.069 25/05/06,05:06:46,17,10,1, 12.0,1,1, 3.973, 10459.603, 467.360, 52852.990 25/05/06,05:06:46,18,10,1, 12.0,1,1, 3.973, 10459.591, 467.361, 52852.998 25/05/06,05:06:46,19,10,1, 12.0,1,1, 3.973, 10459.610, 467.349, 52853.017 25/05/06,05:06:47,00,10,1, 11.9,1,1, 3.974, 10459.602, 467.349, 52853.017 25/05/06,05:06:47,01,10,1, 11.9,1,1, 3.974, 10459.583, 467.366, 52852.998 25/05/06,05:06:47,02,10,1, 11.9,1,1, 3.974, 10459.564, 467.340, 52852.977 25/05/06,05:06:47,03,10,1, 11.9,1,1, 3.974, 10459.548, 467.330, 52852.991 25/05/06,05:06:47,04,10,1, 11.9,1,1, 3.974, 10459.549, 467.332, 52852.931 25/05/06,05:06:47,05,10,1, 11.9,1,1, 3.974, 10459.519, 467.319, 52852.966 25/05/06,05:06:47,06,10,1, 11.9,1,1, 3.974, 10459.535, 467.320, 52852.963 25/05/06,05:06:47,07,10,1, 11.9,1,1, 3.974, 10459.520, 467.312, 52853.178 25/05/06,05:06:47,08,10,1, 11.9,1,1, 3.974, 10459.519, 467.304, 52852.983 25/05/06,05:06:47,09,10,1, 11.9,1,1, 3.974, 10459.503, 467.322, 52852.992 25/05/06,05:06:47,10,10,1, 11.9,1,1, 3.974, 10459.521, 467.299, 52853.021 25/05/06,05:06:47,11,10,1, 11.9,1,1, 3.974, 10459.489, 467.289, 52853.036 25/05/06,05:06:47,12,10,1, 11.9,1,1, 3.974, 10459.479, 467.316, 52853.049 25/05/06,05:06:47,13,10,1, 11.9,1,1, 3.974, 10459.457, 467.326, 52853.042 25/05/06,05:06:47,14,10,1, 11.9,1,1, 3.974, 10459.465, 467.310, 52852.965 25/05/06,05:06:47,15,10,1, 11.9,1,1, 3.974, 10459.449, 467.301, 52853.060 25/05/06,05:06:47,16,10,1, 11.9,1,1, 3.974, 10459.440, 467.304, 52853.070 25/05/06,05:06:47,17,10,1, 11.9,1,1, 3.974, 10459.461, 467.310, 52853.054 25/05/06,05:06:47,18,10,1, 11.9,1,1, 3.974, 10459.415, 467.309, 52853.066 25/05/06,05:06:47,19,10,1, 11.9,1,1, 3.974, 10459.408, 467.330, 52853.047 25/05/06,05:06:48,00,10,1, 11.9,1,1, 3.973, 10459.402, 467.330, 52853.047 25/05/06,05:06:48,01,10,1, 11.9,1,1, 3.973, 10459.389, 467.295, 52853.110 25/05/06,05:06:48,02,10,1, 11.9,1,1, 3.973, 10459.387, 467.310, 52853.107 25/05/06,05:06:48,03,10,1, 11.9,1,1, 3.973, 10459.343, 467.301, 52853.082 25/05/06,05:06:48,04,10,1, 11.9,1,1, 3.973, 10459.355, 467.305, 52853.093 25/05/06,05:06:48,05,10,1, 11.9,1,1, 3.973, 10459.356, 467.310, 52853.076 25/05/06,05:06:48,06,10,1, 11.9,1,1, 3.973, 10459.344, 467.297, 52853.061 25/05/06,05:06:48,07,10,1, 11.9,1,1, 3.973, 10459.359, 467.313, 52853.102 25/05/06,05:06:48,08,10,1, 11.9,1,1, 3.973, 10459.346, 467.306, 52853.080 25/05/06,05:06:48,09,10,1, 11.9,1,1, 3.973, 10459.333, 467.304, 52853.063 25/05/06,05:06:48,10,10,1, 11.9,1,1, 3.973, 10459.321, 467.291, 52853.141 25/05/06,05:06:48,11,10,1, 11.9,1,1, 3.973, 10459.271, 467.297, 52853.078 25/05/06,05:06:48,12,10,1, 11.9,1,1, 3.973, 10459.291, 467.316, 52853.112 25/05/06,05:06:48,13,10,1, 11.9,1,1, 3.973, 10459.299, 467.314, 52853.121 25/05/06,05:06:48,14,10,1, 11.9,1,1, 3.973, 10459.268, 467.301, 52853.134 25/05/06,05:06:48,15,10,1, 11.9,1,1, 3.973, 10459.259, 467.302, 52853.106 25/05/06,05:06:48,16,10,1, 11.9,1,1, 3.973, 10459.259, 467.305, 52853.113 25/05/06,05:06:48,17,10,1, 11.9,1,1, 3.973, 10459.249, 467.313, 52853.137 25/05/06,05:06:48,18,10,1, 11.9,1,1, 3.973, 10459.257, 467.306, 52853.146 25/05/06,05:06:48,19,10,1, 11.9,1,1, 3.973, 10459.265, 467.307, 52853.164 25/05/06,05:06:49,00,10,1, 11.9,1,1, 3.977, 10459.260, 467.307, 52853.164 25/05/06,05:06:49,01,10,1, 11.9,1,1, 3.977, 10459.238, 467.315, 52853.190 25/05/06,05:06:49,02,10,1, 11.9,1,1, 3.977, 10459.220, 467.301, 52853.125 25/05/06,05:06:49,03,10,1, 11.9,1,1, 3.977, 10459.220, 467.327, 52853.167 25/05/06,05:06:49,04,10,1, 11.9,1,1, 3.977, 10459.216, 467.312, 52853.133 25/05/06,05:06:49,05,10,1, 11.9,1,1, 3.977, 10459.217, 467.333, 52853.161 25/05/06,05:06:49,06,10,1, 11.9,1,1, 3.977, 10459.206, 467.328, 52853.165 25/05/06,05:06:49,07,10,1, 11.9,1,1, 3.977, 10459.196, 467.318, 52853.159 25/05/06,05:06:49,08,10,1, 11.9,1,1, 3.977, 10459.220, 467.318, 52853.178 25/05/06,05:06:49,09,10,1, 11.9,1,1, 3.977, 10459.202, 467.342, 52853.225 25/05/06,05:06:49,10,10,1, 11.9,1,1, 3.977, 10459.196, 467.320, 52853.211 25/05/06,05:06:49,11,10,1, 11.9,1,1, 3.977, 10459.211, 467.323, 52853.163 25/05/06,05:06:49,12,10,1, 11.9,1,1, 3.977, 10459.187, 467.320, 52853.194 25/05/06,05:06:49,13,10,1, 11.9,1,1, 3.977, 10459.192, 467.344, 52853.265 25/05/06,05:06:49,14,10,1, 11.9,1,1, 3.977, 10459.162, 467.306, 52853.208 25/05/06,05:06:49,15,10,1, 11.9,1,1, 3.977, 10459.164, 467.330, 52853.171 25/05/06,05:06:49,16,10,1, 11.9,1,1, 3.977, 10459.152, 467.330, 52853.232 25/05/06,05:06:49,17,10,1, 11.9,1,1, 3.977, 10459.168, 467.302, 52853.245 25/05/06,05:06:49,18,10,1, 11.9,1,1, 3.977, 10459.157, 467.299, 52853.172 25/05/06,05:06:49,19,10,1, 11.9,1,1, 3.977, 10459.156, 467.349, 52853.254 25/05/06,05:06:50,00,10,1, 11.9,1,1, 3.977, 10459.151, 467.349, 52853.254 25/05/06,05:06:50,01,10,1, 11.9,1,1, 3.977, 10459.152, 467.302, 52853.223 25/05/06,05:06:50,02,10,1, 11.9,1,1, 3.977, 10459.149, 467.306, 52853.258 25/05/06,05:06:50,03,10,1, 11.9,1,1, 3.977, 10459.129, 467.315, 52853.401 25/05/06,05:06:50,04,10,1, 11.9,1,1, 3.977, 10459.156, 467.316, 52853.210 25/05/06,05:06:50,05,10,1, 11.9,1,1, 3.977, 10459.136, 467.313, 52853.334 25/05/06,05:06:50,06,10,1, 11.9,1,1, 3.977, 10459.100, 467.304, 52853.214 25/05/06,05:06:50,07,10,1, 11.9,1,1, 3.977, 10459.118, 467.303, 52853.240 25/05/06,05:06:50,08,10,1, 11.9,1,1, 3.977, 10459.115, 467.299, 52853.250 25/05/06,05:06:50,09,10,1, 11.9,1,1, 3.977, 10459.113, 467.297, 52853.247 25/05/06,05:06:50,10,10,1, 11.9,1,1, 3.977, 10459.119, 467.305, 52853.236 25/05/06,05:06:50,11,10,1, 11.9,1,1, 3.977, 10459.103, 467.309, 52853.253 25/05/06,05:06:50,12,10,1, 11.9,1,1, 3.977, 10459.093, 467.313, 52853.231 25/05/06,05:06:50,13,10,1, 11.9,1,1, 3.977, 10459.106, 467.299, 52853.241 25/05/06,05:06:50,14,10,1, 11.9,1,1, 3.977, 10459.083, 467.296, 52853.260 25/05/06,05:06:50,15,10,1, 11.9,1,1, 3.977, 10459.087, 467.288, 52853.252 25/05/06,05:06:50,16,10,1, 11.9,1,1, 3.977, 10459.081, 467.306, 52853.321 25/05/06,05:06:50,17,10,1, 11.9,1,1, 3.977, 10459.078, 467.291, 52853.264 25/05/06,05:06:50,18,10,1, 11.9,1,1, 3.977, 10459.069, 467.311, 52853.338 25/05/06,05:06:50,19,10,1, 11.9,1,1, 3.977, 10459.069, 467.275, 52853.242 25/05/06,05:06:51,00,10,1, 11.9,1,1, 3.977, 10459.068, 467.275, 52853.242 25/05/06,05:06:51,01,10,1, 11.9,1,1, 3.977, 10459.089, 467.291, 52853.245 25/05/06,05:06:51,02,10,1, 11.9,1,1, 3.977, 10459.069, 467.274, 52853.209 25/05/06,05:06:51,03,10,1, 11.9,1,1, 3.977, 10459.082, 467.259, 52853.303 25/05/06,05:06:51,04,10,1, 11.9,1,1, 3.977, 10459.026, 467.300, 52853.305 25/05/06,05:06:51,05,10,1, 11.9,1,1, 3.977, 10459.062, 467.278, 52853.316 25/05/06,05:06:51,06,10,1, 11.9,1,1, 3.977, 10459.033, 467.277, 52853.296 25/05/06,05:06:51,07,10,1, 11.9,1,1, 3.977, 10459.050, 467.284, 52853.305 25/05/06,05:06:51,08,10,1, 11.9,1,1, 3.977, 10459.046, 467.270, 52853.268 25/05/06,05:06:51,09,10,1, 11.9,1,1, 3.977, 10459.061, 467.289, 52853.326 25/05/06,05:06:51,10,10,1, 11.9,1,1, 3.977, 10459.022, 467.282, 52853.355 25/05/06,05:06:51,11,10,1, 11.9,1,1, 3.977, 10459.013, 467.275, 52853.334 25/05/06,05:06:51,12,10,1, 11.9,1,1, 3.977, 10459.030, 467.269, 52853.300 25/05/06,05:06:51,13,10,1, 11.9,1,1, 3.977, 10459.032, 467.286, 52853.330 25/05/06,05:06:51,14,10,1, 11.9,1,1, 3.977, 10458.998, 467.250, 52853.342 25/05/06,05:06:51,15,10,1, 11.9,1,1, 3.977, 10459.001, 467.264, 52853.368 25/05/06,05:06:51,16,10,1, 11.9,1,1, 3.977, 10459.017, 467.255, 52853.269 25/05/06,05:06:51,17,10,1, 11.9,1,1, 3.977, 10459.021, 467.290, 52853.370 25/05/06,05:06:51,18,10,1, 11.9,1,1, 3.977, 10458.992, 467.278, 52853.351 25/05/06,05:06:51,19,10,1, 11.9,1,1, 3.977, 10459.013, 467.297, 52853.400 25/05/06,05:06:52,00,10,1, 12.0,1,1, 3.976, 10459.009, 467.297, 52853.400 25/05/06,05:06:52,01,10,1, 12.0,1,1, 3.976, 10458.979, 467.271, 52853.343 25/05/06,05:06:52,02,10,1, 12.0,1,1, 3.976, 10458.980, 467.282, 52853.358 25/05/06,05:06:52,03,10,1, 12.0,1,1, 3.976, 10458.982, 467.294, 52853.393 25/05/06,05:06:52,04,10,1, 12.0,1,1, 3.976, 10458.978, 467.309, 52853.431 25/05/06,05:06:52,05,10,1, 12.0,1,1, 3.976, 10458.975, 467.298, 52853.384 25/05/06,05:06:52,06,10,1, 12.0,1,1, 3.976, 10458.995, 467.286, 52853.351 25/05/06,05:06:52,07,10,1, 12.0,1,1, 3.976, 10458.979, 467.311, 52853.415 25/05/06,05:06:52,08,10,1, 12.0,1,1, 3.976, 10459.003, 467.309, 52853.400 25/05/06,05:06:52,09,10,1, 12.0,1,1, 3.976, 10458.963, 467.337, 52853.371 25/05/06,05:06:52,10,10,1, 12.0,1,1, 3.976, 10458.938, 467.296, 52853.397 25/05/06,05:06:52,11,10,1, 12.0,1,1, 3.976, 10458.978, 467.313, 52853.429 25/05/06,05:06:52,12,10,1, 12.0,1,1, 3.976, 10458.951, 467.314, 52853.309 25/05/06,05:06:52,13,10,1, 12.0,1,1, 3.976, 10458.942, 467.313, 52853.459 25/05/06,05:06:52,14,10,1, 12.0,1,1, 3.976, 10458.952, 467.314, 52853.386 25/05/06,05:06:52,15,10,1, 12.0,1,1, 3.976, 10458.929, 467.310, 52853.418 25/05/06,05:06:52,16,10,1, 12.0,1,1, 3.976, 10458.935, 467.318, 52853.427 25/05/06,05:06:52,17,10,1, 12.0,1,1, 3.976, 10458.938, 467.299, 52853.430 25/05/06,05:06:52,18,10,1, 12.0,1,1, 3.976, 10458.905, 467.290, 52853.361 25/05/06,05:06:52,19,10,1, 12.0,1,1, 3.976, 10458.951, 467.335, 52853.458 25/05/06,05:06:53,00,10,1, 11.9,1,1, 3.978, 10458.951, 467.335, 52853.458 25/05/06,05:06:53,01,10,1, 11.9,1,1, 3.978, 10458.900, 467.331, 52853.487 25/05/06,05:06:53,02,10,1, 11.9,1,1, 3.978, 10458.931, 467.329, 52853.455 25/05/06,05:06:53,03,10,1, 11.9,1,1, 3.978, 10458.915, 467.323, 52853.436 25/05/06,05:06:53,04,10,1, 11.9,1,1, 3.978, 10458.932, 467.331, 52853.444 25/05/06,05:06:53,05,10,1, 11.9,1,1, 3.978, 10458.913, 467.334, 52853.498 25/05/06,05:06:53,06,10,1, 11.9,1,1, 3.978, 10458.924, 467.332, 52853.312 25/05/06,05:06:53,07,10,1, 11.9,1,1, 3.978, 10458.868, 467.345, 52853.505 25/05/06,05:06:53,08,10,1, 11.9,1,1, 3.978, 10458.899, 467.354, 52853.546 25/05/06,05:06:53,09,10,1, 11.9,1,1, 3.978, 10458.877, 467.349, 52853.486 25/05/06,05:06:53,10,10,1, 11.9,1,1, 3.978, 10458.888, 467.344, 52853.514 25/05/06,05:06:53,11,10,1, 11.9,1,1, 3.978, 10458.869, 467.350, 52853.459 25/05/06,05:06:53,12,10,1, 11.9,1,1, 3.978, 10458.887, 467.345, 52853.481 25/05/06,05:06:53,13,10,1, 11.9,1,1, 3.978, 10458.866, 467.348, 52853.455 25/05/06,05:06:53,14,10,1, 11.9,1,1, 3.978, 10458.864, 467.327, 52853.475 25/05/06,05:06:53,15,10,1, 11.9,1,1, 3.978, 10458.860, 467.330, 52853.489 25/05/06,05:06:53,16,10,1, 11.9,1,1, 3.978, 10458.851, 467.341, 52853.437 25/05/06,05:06:53,17,10,1, 11.9,1,1, 3.978, 10458.849, 467.346, 52853.541 25/05/06,05:06:53,18,10,1, 11.9,1,1, 3.978, 10458.866, 467.356, 52853.473 25/05/06,05:06:53,19,10,1, 11.9,1,1, 3.978, 10458.841, 467.368, 52853.582 25/05/06,05:06:54,00,10,1, 12.0,1,1, 3.974, 10458.834, 467.368, 52853.582 25/05/06,05:06:54,01,10,1, 12.0,1,1, 3.974, 10458.853, 467.372, 52853.495 25/05/06,05:06:54,02,10,1, 12.0,1,1, 3.974, 10458.827, 467.376, 52853.558 25/05/06,05:06:54,03,10,1, 12.0,1,1, 3.974, 10458.833, 467.365, 52853.582 25/05/06,05:06:54,04,10,1, 12.0,1,1, 3.974, 10458.840, 467.364, 52853.529 25/05/06,05:06:54,05,10,1, 12.0,1,1, 3.974, 10458.836, 467.363, 52853.522 25/05/06,05:06:54,06,10,1, 12.0,1,1, 3.974, 10458.820, 467.369, 52853.542 25/05/06,05:06:54,07,10,1, 12.0,1,1, 3.974, 10458.818, 467.395, 52853.614 25/05/06,05:06:54,08,10,1, 12.0,1,1, 3.974, 10458.828, 467.373, 52853.625 25/05/06,05:06:54,09,10,1, 12.0,1,1, 3.974, 10458.810, 467.389, 52853.568 25/05/06,05:06:54,10,10,1, 12.0,1,1, 3.974, 10458.811, 467.388, 52853.558 25/05/06,05:06:54,11,10,1, 12.0,1,1, 3.974, 10458.795, 467.393, 52853.570 25/05/06,05:06:54,12,10,1, 12.0,1,1, 3.974, 10458.801, 467.391, 52853.535 25/05/06,05:06:54,13,10,1, 12.0,1,1, 3.974, 10458.792, 467.394, 52853.576 25/05/06,05:06:54,14,10,1, 12.0,1,1, 3.974, 10458.787, 467.407, 52853.578 25/05/06,05:06:54,15,10,1, 12.0,1,1, 3.974, 10458.794, 467.422, 52853.552 25/05/06,05:06:54,16,10,1, 12.0,1,1, 3.974, 10458.804, 467.418, 52853.601 25/05/06,05:06:54,17,10,1, 12.0,1,1, 3.974, 10458.789, 467.455, 52853.551 25/05/06,05:06:54,18,10,1, 12.0,1,1, 3.974, 10458.772, 467.433, 52853.533 25/05/06,05:06:54,19,10,1, 12.0,1,1, 3.974, 10458.785, 467.448, 52853.559 25/05/06,05:06:55,00,10,1, 11.9,1,1, 3.974, 10458.784, 467.448, 52853.559 25/05/06,05:06:55,01,10,1, 11.9,1,1, 3.974, 10458.779, 467.480, 52853.567 25/05/06,05:06:55,02,10,1, 11.9,1,1, 3.974, 10458.790, 467.480, 52853.606 25/05/06,05:06:55,03,10,1, 11.9,1,1, 3.974, 10458.784, 467.486, 52853.613 25/05/06,05:06:55,04,10,1, 11.9,1,1, 3.974, 10458.765, 467.463, 52853.670 25/05/06,05:06:55,05,10,1, 11.9,1,1, 3.974, 10458.795, 467.460, 52853.667 25/05/06,05:06:55,06,10,1, 11.9,1,1, 3.974, 10458.760, 467.482, 52853.595 25/05/06,05:06:55,07,10,1, 11.9,1,1, 3.974, 10458.772, 467.468, 52853.656 25/05/06,05:06:55,08,10,1, 11.9,1,1, 3.974, 10458.780, 467.487, 52853.590 25/05/06,05:06:55,09,10,1, 11.9,1,1, 3.974, 10458.761, 467.480, 52853.632 25/05/06,05:06:55,10,10,1, 11.9,1,1, 3.974, 10458.790, 467.492, 52853.640 25/05/06,05:06:55,11,10,1, 11.9,1,1, 3.974, 10458.760, 467.510, 52853.607 25/05/06,05:06:55,12,10,1, 11.9,1,1, 3.974, 10458.781, 467.518, 52853.625 25/05/06,05:06:55,13,10,1, 11.9,1,1, 3.974, 10458.763, 467.528, 52853.661 25/05/06,05:06:55,14,10,1, 11.9,1,1, 3.974, 10458.751, 467.536, 52853.626 25/05/06,05:06:55,15,10,1, 11.9,1,1, 3.974, 10458.764, 467.547, 52853.597 25/05/06,05:06:55,16,10,1, 11.9,1,1, 3.974, 10458.770, 467.571, 52853.647 25/05/06,05:06:55,17,10,1, 11.9,1,1, 3.974, 10458.771, 467.557, 52853.713 25/05/06,05:06:55,18,10,1, 11.9,1,1, 3.974, 10458.756, 467.555, 52853.631 25/05/06,05:06:55,19,10,1, 11.9,1,1, 3.974, 10458.757, 467.572, 52853.685 25/05/06,05:06:56,00,09,1, 12.0,1,1, 3.976, 10458.751, 467.572, 52853.685 25/05/06,05:06:56,01,09,1, 12.0,1,1, 3.976, 10458.746, 467.563, 52853.643 25/05/06,05:06:56,02,09,1, 12.0,1,1, 3.976, 10458.770, 467.551, 52853.709 25/05/06,05:06:56,03,09,1, 12.0,1,1, 3.976, 10458.737, 467.583, 52853.648 25/05/06,05:06:56,04,09,1, 12.0,1,1, 3.976, 10458.777, 467.592, 52853.701 25/05/06,05:06:56,05,09,1, 12.0,1,1, 3.976, 10458.784, 467.610, 52853.705 25/05/06,05:06:56,06,09,1, 12.0,1,1, 3.976, 10458.778, 467.627, 52853.714 25/05/06,05:06:56,07,09,1, 12.0,1,1, 3.976, 10458.796, 467.616, 52853.690 25/05/06,05:06:56,08,09,1, 12.0,1,1, 3.976, 10458.784, 467.598, 52853.731 25/05/06,05:06:56,09,09,1, 12.0,1,1, 3.976, 10458.777, 467.629, 52853.758 25/05/06,05:06:56,10,09,1, 12.0,1,1, 3.976, 10458.771, 467.631, 52853.781 25/05/06,05:06:56,11,09,1, 12.0,1,1, 3.976, 10458.784, 467.646, 52853.745 25/05/06,05:06:56,12,09,1, 12.0,1,1, 3.976, 10458.769, 467.653, 52853.784 25/05/06,05:06:56,13,09,1, 12.0,1,1, 3.976, 10458.784, 467.671, 52853.744 25/05/06,05:06:56,14,09,1, 12.0,1,1, 3.976, 10458.770, 467.675, 52853.789 25/05/06,05:06:56,15,09,1, 12.0,1,1, 3.976, 10458.793, 467.686, 52853.721 25/05/06,05:06:56,16,09,1, 12.0,1,1, 3.976, 10458.787, 467.676, 52853.722 25/05/06,05:06:56,17,09,1, 12.0,1,1, 3.976, 10458.786, 467.700, 52853.732 25/05/06,05:06:56,18,09,1, 12.0,1,1, 3.976, 10458.800, 467.683, 52853.776 25/05/06,05:06:56,19,09,1, 12.0,1,1, 3.976, 10458.786, 467.660, 52853.762 25/05/06,05:06:57,00,10,1, 11.8,1,1, 3.978, 10458.784, 467.660, 52853.762 25/05/06,05:06:57,01,10,1, 11.8,1,1, 3.978, 10458.804, 467.701, 52853.791 25/05/06,05:06:57,02,10,1, 11.8,1,1, 3.978, 10458.808, 467.724, 52853.955 25/05/06,05:06:57,03,10,1, 11.8,1,1, 3.978, 10458.801, 467.737, 52853.967 25/05/06,05:06:57,04,10,1, 11.8,1,1, 3.978, 10458.813, 467.752, 52854.016 25/05/06,05:06:57,05,10,1, 11.8,1,1, 3.978, 10458.819, 467.741, 52853.880 25/05/06,05:06:57,06,10,1, 11.8,1,1, 3.978, 10458.799, 467.736, 52853.871 25/05/06,05:06:57,07,10,1, 11.8,1,1, 3.978, 10458.803, 467.743, 52853.990 25/05/06,05:06:57,08,10,1, 11.8,1,1, 3.978, 10458.819, 467.764, 52853.929 25/05/06,05:06:57,09,10,1, 11.8,1,1, 3.978, 10458.822, 467.781, 52853.968 25/05/06,05:06:57,10,10,1, 11.8,1,1, 3.978, 10458.805, 467.775, 52853.971 25/05/06,05:06:57,11,10,1, 11.8,1,1, 3.978, 10458.808, 467.793, 52853.944 25/05/06,05:06:57,12,10,1, 11.8,1,1, 3.978, 10458.798, 467.792, 52854.007 25/05/06,05:06:57,13,10,1, 11.8,1,1, 3.978, 10458.800, 467.781, 52853.946 25/05/06,05:06:57,14,10,1, 11.8,1,1, 3.978, 10458.820, 467.795, 52853.934 25/05/06,05:06:57,15,10,1, 11.8,1,1, 3.978, 10458.829, 467.817, 52854.024 25/05/06,05:06:57,16,10,1, 11.8,1,1, 3.978, 10458.831, 467.801, 52853.984 25/05/06,05:06:57,17,10,1, 11.8,1,1, 3.978, 10458.828, 467.812, 52853.992 25/05/06,05:06:57,18,10,1, 11.8,1,1, 3.978, 10458.849, 467.835, 52854.003 25/05/06,05:06:57,19,10,1, 11.8,1,1, 3.978, 10458.834, 467.815, 52854.058 25/05/06,05:06:58,00,09,1, 11.9,1,1, 3.978, 10458.826, 467.815, 52854.058 25/05/06,05:06:58,01,09,1, 11.9,1,1, 3.978, 10458.840, 467.829, 52854.066 25/05/06,05:06:58,02,09,1, 11.9,1,1, 3.978, 10458.836, 467.835, 52854.018 25/05/06,05:06:58,03,09,1, 11.9,1,1, 3.978, 10458.804, 467.853, 52854.055 25/05/06,05:06:58,04,09,1, 11.9,1,1, 3.978, 10458.835, 467.874, 52854.128 25/05/06,05:06:58,05,09,1, 11.9,1,1, 3.978, 10458.862, 467.861, 52853.974 25/05/06,05:06:58,06,09,1, 11.9,1,1, 3.978, 10458.825, 467.845, 52854.140 25/05/06,05:06:58,07,09,1, 11.9,1,1, 3.978, 10458.880, 467.860, 52854.029 25/05/06,05:06:58,08,09,1, 11.9,1,1, 3.978, 10458.815, 467.848, 52854.002 25/05/06,05:06:58,09,09,1, 11.9,1,1, 3.978, 10458.825, 467.871, 52854.044 25/05/06,05:06:58,10,09,1, 11.9,1,1, 3.978, 10458.854, 467.888, 52854.078 25/05/06,05:06:58,11,09,1, 11.9,1,1, 3.978, 10458.839, 467.893, 52854.073 25/05/06,05:06:58,12,09,1, 11.9,1,1, 3.978, 10458.845, 467.906, 52854.113 25/05/06,05:06:58,13,09,1, 11.9,1,1, 3.978, 10458.831, 467.883, 52854.069 25/05/06,05:06:58,14,09,1, 11.9,1,1, 3.978, 10458.811, 467.895, 52854.108 25/05/06,05:06:58,15,09,1, 11.9,1,1, 3.978, 10458.837, 467.898, 52854.086 25/05/06,05:06:58,16,09,1, 11.9,1,1, 3.978, 10458.832, 467.900, 52854.059 25/05/06,05:06:58,17,09,1, 11.9,1,1, 3.978, 10458.833, 467.906, 52854.124 25/05/06,05:06:58,18,09,1, 11.9,1,1, 3.978, 10458.837, 467.939, 52854.136 25/05/06,05:06:58,19,09,1, 11.9,1,1, 3.978, 10458.841, 467.941, 52854.136 25/05/06,05:06:59,00,07,1, 12.0,1,1, 3.979, 10458.834, 467.941, 52854.136 25/05/06,05:06:59,01,07,1, 12.0,1,1, 3.979, 10458.859, 467.951, 52854.193 25/05/06,05:06:59,02,07,1, 12.0,1,1, 3.979, 10458.852, 467.969, 52854.182 25/05/06,05:06:59,03,07,1, 12.0,1,1, 3.979, 10458.830, 467.984, 52854.146 25/05/06,05:06:59,04,07,1, 12.0,1,1, 3.979, 10458.839, 468.004, 52854.219 25/05/06,05:06:59,05,07,1, 12.0,1,1, 3.979, 10458.867, 467.981, 52854.143 25/05/06,05:06:59,06,07,1, 12.0,1,1, 3.979, 10458.871, 467.996, 52854.194 25/05/06,05:06:59,07,07,1, 12.0,1,1, 3.979, 10458.845, 467.982, 52854.163 25/05/06,05:06:59,08,07,1, 12.0,1,1, 3.979, 10458.886, 467.985, 52854.101 25/05/06,05:06:59,09,07,1, 12.0,1,1, 3.979, 10458.862, 467.991, 52854.157 25/05/06,05:06:59,10,07,1, 12.0,1,1, 3.979, 10458.878, 468.020, 52854.219 25/05/06,05:06:59,11,07,1, 12.0,1,1, 3.979, 10458.863, 468.026, 52854.115 25/05/06,05:06:59,12,07,1, 12.0,1,1, 3.979, 10458.877, 468.028, 52854.192 25/05/06,05:06:59,13,07,1, 12.0,1,1, 3.979, 10458.887, 468.039, 52854.245 25/05/06,05:06:59,14,07,1, 12.0,1,1, 3.979, 10458.879, 468.051, 52854.195 25/05/06,05:06:59,15,07,1, 12.0,1,1, 3.979, 10458.882, 468.054, 52854.211 25/05/06,05:06:59,16,07,1, 12.0,1,1, 3.979, 10458.859, 468.032, 52854.038 25/05/06,05:06:59,17,07,1, 12.0,1,1, 3.979, 10458.884, 468.064, 52854.268 25/05/06,05:06:59,18,07,1, 12.0,1,1, 3.979, 10458.926, 468.089, 52854.248 25/05/06,05:06:59,19,07,1, 12.0,1,1, 3.979, 10458.877, 468.069, 52854.066 25/05/06,05:07:00,00,08,1, 12.0,1,1, 3.977, 10458.876, 468.069, 52854.066 25/05/06,05:07:00,01,08,1, 12.0,1,1, 3.977, 10458.893, 468.085, 52854.207 25/05/06,05:07:00,02,08,1, 12.0,1,1, 3.977, 10458.895, 468.100, 52854.124 25/05/06,05:07:00,03,08,1, 12.0,1,1, 3.977, 10458.906, 468.083, 52854.095 25/05/06,05:07:00,04,08,1, 12.0,1,1, 3.977, 10458.902, 468.099, 52854.066 25/05/06,05:07:00,05,08,1, 12.0,1,1, 3.977, 10458.922, 468.077, 52854.146 25/05/06,05:07:00,06,08,1, 12.0,1,1, 3.977, 10458.910, 468.095, 52854.070 25/05/06,05:07:00,07,08,1, 12.0,1,1, 3.977, 10458.907, 468.115, 52854.162 25/05/06,05:07:00,08,08,1, 12.0,1,1, 3.977, 10458.927, 468.121, 52854.142 25/05/06,05:07:00,09,08,1, 12.0,1,1, 3.977, 10458.917, 468.104, 52854.114 25/05/06,05:07:00,10,08,1, 12.0,1,1, 3.977, 10458.918, 468.129, 52854.137 25/05/06,05:07:00,11,08,1, 12.0,1,1, 3.977, 10458.924, 468.138, 52854.145 25/05/06,05:07:00,12,08,1, 12.0,1,1, 3.977, 10458.926, 468.127, 52854.132 25/05/06,05:07:00,13,08,1, 12.0,1,1, 3.977, 10458.941, 468.138, 52854.189 25/05/06,05:07:00,14,08,1, 12.0,1,1, 3.977, 10458.943, 468.136, 52854.186 25/05/06,05:07:00,15,08,1, 12.0,1,1, 3.977, 10458.948, 468.123, 52854.154 25/05/06,05:07:00,16,08,1, 12.0,1,1, 3.977, 10458.943, 468.160, 52854.210 25/05/06,05:07:00,17,08,1, 12.0,1,1, 3.977, 10458.976, 468.150, 52854.189 25/05/06,05:07:00,18,08,1, 12.0,1,1, 3.977, 10458.958, 468.132, 52854.134 25/05/06,05:07:00,19,08,1, 12.0,1,1, 3.977, 10458.963, 468.168, 52854.171 25/05/06,05:07:01,00,09,1, 11.9,1,1, 3.973, 10458.959, 468.168, 52854.171 25/05/06,05:07:01,01,09,1, 11.9,1,1, 3.973, 10458.967, 468.176, 52854.191 25/05/06,05:07:01,02,09,1, 11.9,1,1, 3.973, 10458.989, 468.165, 52854.221 25/05/06,05:07:01,03,09,1, 11.9,1,1, 3.973, 10458.961, 468.191, 52854.216 25/05/06,05:07:01,04,09,1, 11.9,1,1, 3.973, 10458.991, 468.157, 52854.179 25/05/06,05:07:01,05,09,1, 11.9,1,1, 3.973, 10458.989, 468.178, 52854.225 25/05/06,05:07:01,06,09,1, 11.9,1,1, 3.973, 10458.999, 468.183, 52854.223 25/05/06,05:07:01,07,09,1, 11.9,1,1, 3.973, 10458.999, 468.180, 52854.184 25/05/06,05:07:01,08,09,1, 11.9,1,1, 3.973, 10459.022, 468.195, 52854.267 25/05/06,05:07:01,09,09,1, 11.9,1,1, 3.973, 10459.001, 468.189, 52854.264 25/05/06,05:07:01,10,09,1, 11.9,1,1, 3.973, 10459.014, 468.206, 52854.196 25/05/06,05:07:01,11,09,1, 11.9,1,1, 3.973, 10458.999, 468.207, 52854.279 25/05/06,05:07:01,12,09,1, 11.9,1,1, 3.973, 10459.009, 468.227, 52854.247 25/05/06,05:07:01,13,09,1, 11.9,1,1, 3.973, 10459.017, 468.209, 52854.244 25/05/06,05:07:01,14,09,1, 11.9,1,1, 3.973, 10458.998, 468.206, 52854.304 25/05/06,05:07:01,15,09,1, 11.9,1,1, 3.973, 10459.058, 468.226, 52854.265 25/05/06,05:07:01,16,09,1, 11.9,1,1, 3.973, 10459.021, 468.226, 52854.310 25/05/06,05:07:01,17,09,1, 11.9,1,1, 3.973, 10459.040, 468.214, 52854.215 25/05/06,05:07:01,18,09,1, 11.9,1,1, 3.973, 10459.043, 468.245, 52854.347 25/05/06,05:07:01,19,09,1, 11.9,1,1, 3.973, 10459.046, 468.236, 52854.243 25/05/06,05:07:02,00,08,1, 12.0,1,1, 3.975, 10459.043, 468.236, 52854.243 25/05/06,05:07:02,01,08,1, 12.0,1,1, 3.975, 10459.060, 468.254, 52854.291 25/05/06,05:07:02,02,08,1, 12.0,1,1, 3.975, 10459.078, 468.243, 52854.370 25/05/06,05:07:02,03,08,1, 12.0,1,1, 3.975, 10459.057, 468.248, 52854.362 25/05/06,05:07:02,04,08,1, 12.0,1,1, 3.975, 10459.077, 468.251, 52854.298 25/05/06,05:07:02,05,08,1, 12.0,1,1, 3.975, 10459.059, 468.239, 52854.384 25/05/06,05:07:02,06,08,1, 12.0,1,1, 3.975, 10459.111, 468.270, 52854.326 25/05/06,05:07:02,07,08,1, 12.0,1,1, 3.975, 10459.092, 468.275, 52854.366 25/05/06,05:07:02,08,08,1, 12.0,1,1, 3.975, 10459.099, 468.241, 52854.369 25/05/06,05:07:02,09,08,1, 12.0,1,1, 3.975, 10459.116, 468.273, 52854.409 25/05/06,05:07:02,10,08,1, 12.0,1,1, 3.975, 10459.109, 468.262, 52854.322 25/05/06,05:07:02,11,08,1, 12.0,1,1, 3.975, 10459.135, 468.270, 52854.392 25/05/06,05:07:02,12,08,1, 12.0,1,1, 3.975, 10459.132, 468.316, 52854.389 25/05/06,05:07:02,13,08,1, 12.0,1,1, 3.975, 10459.125, 468.276, 52854.358 25/05/06,05:07:02,14,08,1, 12.0,1,1, 3.975, 10459.130, 468.277, 52854.341 25/05/06,05:07:02,15,08,1, 12.0,1,1, 3.975, 10459.143, 468.291, 52854.372 25/05/06,05:07:02,16,08,1, 12.0,1,1, 3.975, 10459.149, 468.309, 52854.351 25/05/06,05:07:02,17,08,1, 12.0,1,1, 3.975, 10459.151, 468.304, 52854.355 25/05/06,05:07:02,18,08,1, 12.0,1,1, 3.975, 10459.176, 468.303, 52854.413 25/05/06,05:07:02,19,08,1, 12.0,1,1, 3.975, 10459.182, 468.280, 52854.451 25/05/06,05:07:03,00,08,1, 11.9,1,1, 3.974, 10459.176, 468.280, 52854.451 25/05/06,05:07:03,01,08,1, 11.9,1,1, 3.974, 10459.170, 468.308, 52854.348 25/05/06,05:07:03,02,08,1, 11.9,1,1, 3.974, 10459.172, 468.317, 52854.431 25/05/06,05:07:03,03,08,1, 11.9,1,1, 3.974, 10459.202, 468.332, 52854.404 25/05/06,05:07:03,04,08,1, 11.9,1,1, 3.974, 10459.167, 468.285, 52854.418 25/05/06,05:07:03,05,08,1, 11.9,1,1, 3.974, 10459.197, 468.311, 52854.459 25/05/06,05:07:03,06,08,1, 11.9,1,1, 3.974, 10459.209, 468.308, 52854.423 25/05/06,05:07:03,07,08,1, 11.9,1,1, 3.974, 10459.211, 468.317, 52854.406 25/05/06,05:07:03,08,08,1, 11.9,1,1, 3.974, 10459.195, 468.312, 52854.381 25/05/06,05:07:03,09,08,1, 11.9,1,1, 3.974, 10459.188, 468.338, 52854.334 25/05/06,05:07:03,10,08,1, 11.9,1,1, 3.974, 10459.246, 468.315, 52854.449 25/05/06,05:07:03,11,08,1, 11.9,1,1, 3.974, 10459.225, 468.339, 52854.361 25/05/06,05:07:03,12,08,1, 11.9,1,1, 3.974, 10459.218, 468.342, 52854.429 25/05/06,05:07:03,13,08,1, 11.9,1,1, 3.974, 10459.221, 468.336, 52854.414 25/05/06,05:07:03,14,08,1, 11.9,1,1, 3.974, 10459.273, 468.362, 52854.471 25/05/06,05:07:03,15,08,1, 11.9,1,1, 3.974, 10459.239, 468.338, 52854.430 25/05/06,05:07:03,16,08,1, 11.9,1,1, 3.974, 10459.261, 468.365, 52854.526 25/05/06,05:07:03,17,08,1, 11.9,1,1, 3.974, 10459.253, 468.378, 52854.503 25/05/06,05:07:03,18,08,1, 11.9,1,1, 3.974, 10459.279, 468.368, 52854.497 25/05/06,05:07:03,19,08,1, 11.9,1,1, 3.974, 10459.278, 468.380, 52854.459 25/05/06,05:07:04,00,08,1, 12.0,1,1, 3.979, 10459.276, 468.380, 52854.459 25/05/06,05:07:04,01,08,1, 12.0,1,1, 3.979, 10459.248, 468.391, 52854.362 25/05/06,05:07:04,02,08,1, 12.0,1,1, 3.979, 10459.246, 468.401, 52854.534 25/05/06,05:07:04,03,08,1, 12.0,1,1, 3.979, 10459.278, 468.392, 52854.536 25/05/06,05:07:04,04,08,1, 12.0,1,1, 3.979, 10459.329, 468.389, 52854.629 25/05/06,05:07:04,05,08,1, 12.0,1,1, 3.979, 10459.296, 468.397, 52854.615 25/05/06,05:07:04,06,08,1, 12.0,1,1, 3.979, 10459.311, 468.403, 52854.569 25/05/06,05:07:04,07,08,1, 12.0,1,1, 3.979, 10459.296, 468.400, 52854.542 25/05/06,05:07:04,08,08,1, 12.0,1,1, 3.979, 10459.320, 468.423, 52854.597 25/05/06,05:07:04,09,08,1, 12.0,1,1, 3.979, 10459.323, 468.415, 52854.526 25/05/06,05:07:04,10,08,1, 12.0,1,1, 3.979, 10459.332, 468.417, 52854.561 25/05/06,05:07:04,11,08,1, 12.0,1,1, 3.979, 10459.349, 468.420, 52854.589 25/05/06,05:07:04,12,08,1, 12.0,1,1, 3.979, 10459.350, 468.424, 52854.591 25/05/06,05:07:04,13,08,1, 12.0,1,1, 3.979, 10459.358, 468.436, 52854.575 25/05/06,05:07:04,14,08,1, 12.0,1,1, 3.979, 10459.356, 468.441, 52854.574 25/05/06,05:07:04,15,08,1, 12.0,1,1, 3.979, 10459.366, 468.431, 52854.598 25/05/06,05:07:04,16,08,1, 12.0,1,1, 3.979, 10459.396, 468.466, 52854.589 25/05/06,05:07:04,17,08,1, 12.0,1,1, 3.979, 10459.387, 468.445, 52854.589 25/05/06,05:07:04,18,08,1, 12.0,1,1, 3.979, 10459.393, 468.455, 52854.634 25/05/06,05:07:04,19,08,1, 12.0,1,1, 3.979, 10459.401, 468.475, 52854.648 25/05/06,05:07:05,00,08,1, 11.9,1,1, 3.978, 10459.393, 468.475, 52854.648 25/05/06,05:07:05,01,08,1, 11.9,1,1, 3.978, 10459.397, 468.471, 52854.621 25/05/06,05:07:05,02,08,1, 11.9,1,1, 3.978, 10459.415, 468.483, 52854.653 25/05/06,05:07:05,03,08,1, 11.9,1,1, 3.978, 10459.420, 468.472, 52854.614 25/05/06,05:07:05,04,08,1, 11.9,1,1, 3.978, 10459.417, 468.489, 52854.644 25/05/06,05:07:05,05,08,1, 11.9,1,1, 3.978, 10459.419, 468.489, 52854.693 25/05/06,05:07:05,06,08,1, 11.9,1,1, 3.978, 10459.437, 468.498, 52854.622 25/05/06,05:07:05,07,08,1, 11.9,1,1, 3.978, 10459.445, 468.476, 52854.637 25/05/06,05:07:05,08,08,1, 11.9,1,1, 3.978, 10459.432, 468.493, 52854.630 25/05/06,05:07:05,09,08,1, 11.9,1,1, 3.978, 10459.467, 468.513, 52854.680 25/05/06,05:07:05,10,08,1, 11.9,1,1, 3.978, 10459.475, 468.506, 52854.640 25/05/06,05:07:05,11,08,1, 11.9,1,1, 3.978, 10459.485, 468.518, 52854.682 25/05/06,05:07:05,12,08,1, 11.9,1,1, 3.978, 10459.486, 468.544, 52854.696 25/05/06,05:07:05,13,08,1, 11.9,1,1, 3.978, 10459.494, 468.555, 52854.690 25/05/06,05:07:05,14,08,1, 11.9,1,1, 3.978, 10459.498, 468.542, 52854.691 25/05/06,05:07:05,15,08,1, 11.9,1,1, 3.978, 10459.527, 468.564, 52854.769 25/05/06,05:07:05,16,08,1, 11.9,1,1, 3.978, 10459.486, 468.575, 52854.724 25/05/06,05:07:05,17,08,1, 11.9,1,1, 3.978, 10459.512, 468.563, 52854.691 25/05/06,05:07:05,18,08,1, 11.9,1,1, 3.978, 10459.501, 468.592, 52854.732 25/05/06,05:07:05,19,08,1, 11.9,1,1, 3.978, 10459.532, 468.575, 52854.779 25/05/06,05:07:06,00,08,1, 11.9,1,1, 3.977, 10459.527, 468.575, 52854.779 25/05/06,05:07:06,01,08,1, 11.9,1,1, 3.977, 10459.524, 468.624, 52854.866 25/05/06,05:07:06,02,08,1, 11.9,1,1, 3.977, 10459.582, 468.599, 52854.696 25/05/06,05:07:06,03,08,1, 11.9,1,1, 3.977, 10459.566, 468.603, 52854.651 25/05/06,05:07:06,04,08,1, 11.9,1,1, 3.977, 10459.561, 468.625, 52854.693 25/05/06,05:07:06,05,08,1, 11.9,1,1, 3.977, 10459.552, 468.628, 52854.759 25/05/06,05:07:06,06,08,1, 11.9,1,1, 3.977, 10459.534, 468.616, 52854.777 25/05/06,05:07:06,07,08,1, 11.9,1,1, 3.977, 10459.566, 468.637, 52854.756 25/05/06,05:07:06,08,08,1, 11.9,1,1, 3.977, 10459.569, 468.654, 52854.771 25/05/06,05:07:06,09,08,1, 11.9,1,1, 3.977, 10459.564, 468.634, 52854.769 25/05/06,05:07:06,10,08,1, 11.9,1,1, 3.977, 10459.574, 468.662, 52854.866 25/05/06,05:07:06,11,08,1, 11.9,1,1, 3.977, 10459.561, 468.691, 52854.861 25/05/06,05:07:06,12,08,1, 11.9,1,1, 3.977, 10459.578, 468.695, 52854.887 25/05/06,05:07:06,13,08,1, 11.9,1,1, 3.977, 10459.601, 468.704, 52854.917 25/05/06,05:07:06,14,08,1, 11.9,1,1, 3.977, 10459.600, 468.685, 52854.882 25/05/06,05:07:06,15,08,1, 11.9,1,1, 3.977, 10459.591, 468.704, 52854.822 25/05/06,05:07:06,16,08,1, 11.9,1,1, 3.977, 10459.589, 468.699, 52854.891 25/05/06,05:07:06,17,08,1, 11.9,1,1, 3.977, 10459.610, 468.726, 52854.865 25/05/06,05:07:06,18,08,1, 11.9,1,1, 3.977, 10459.594, 468.728, 52854.910 25/05/06,05:07:06,19,08,1, 11.9,1,1, 3.977, 10459.619, 468.753, 52854.913 25/05/06,05:07:07,00,08,1, 11.9,1,1, 3.980, 10459.619, 468.753, 52854.913 25/05/06,05:07:07,01,08,1, 11.9,1,1, 3.980, 10459.604, 468.743, 52854.898 25/05/06,05:07:07,02,08,1, 11.9,1,1, 3.980, 10459.634, 468.754, 52854.932 25/05/06,05:07:07,03,08,1, 11.9,1,1, 3.980, 10459.606, 468.786, 52854.880 25/05/06,05:07:07,04,08,1, 11.9,1,1, 3.980, 10459.618, 468.776, 52854.963 25/05/06,05:07:07,05,08,1, 11.9,1,1, 3.980, 10459.609, 468.781, 52854.952 25/05/06,05:07:07,06,08,1, 11.9,1,1, 3.980, 10459.643, 468.765, 52854.940 25/05/06,05:07:07,07,08,1, 11.9,1,1, 3.980, 10459.632, 468.792, 52854.997 25/05/06,05:07:07,08,08,1, 11.9,1,1, 3.980, 10459.655, 468.791, 52854.979 25/05/06,05:07:07,09,08,1, 11.9,1,1, 3.980, 10459.640, 468.779, 52854.940 25/05/06,05:07:07,10,08,1, 11.9,1,1, 3.980, 10459.640, 468.797, 52854.954 25/05/06,05:07:07,11,08,1, 11.9,1,1, 3.980, 10459.649, 468.796, 52854.907 25/05/06,05:07:07,12,08,1, 11.9,1,1, 3.980, 10459.649, 468.795, 52854.909 25/05/06,05:07:07,13,08,1, 11.9,1,1, 3.980, 10459.637, 468.818, 52854.971 25/05/06,05:07:07,14,08,1, 11.9,1,1, 3.980, 10459.650, 468.816, 52854.970 25/05/06,05:07:07,15,08,1, 11.9,1,1, 3.980, 10459.665, 468.809, 52854.964 25/05/06,05:07:07,16,08,1, 11.9,1,1, 3.980, 10459.678, 468.834, 52854.988 25/05/06,05:07:07,17,08,1, 11.9,1,1, 3.980, 10459.665, 468.860, 52854.992 25/05/06,05:07:07,18,08,1, 11.9,1,1, 3.980, 10459.675, 468.844, 52855.053 25/05/06,05:07:07,19,08,1, 11.9,1,1, 3.980, 10459.659, 468.830, 52855.056 25/05/06,05:07:08,00,08,1, 11.9,1,1, 3.982, 10459.652, 468.830, 52855.056 25/05/06,05:07:08,01,08,1, 11.9,1,1, 3.982, 10459.663, 468.806, 52854.968 25/05/06,05:07:08,02,08,1, 11.9,1,1, 3.982, 10459.654, 468.848, 52855.039 25/05/06,05:07:08,03,08,1, 11.9,1,1, 3.982, 10459.658, 468.854, 52855.001 25/05/06,05:07:08,04,08,1, 11.9,1,1, 3.982, 10459.665, 468.846, 52855.071 25/05/06,05:07:08,05,08,1, 11.9,1,1, 3.982, 10459.652, 468.867, 52855.072 25/05/06,05:07:08,06,08,1, 11.9,1,1, 3.982, 10459.665, 468.855, 52854.992 25/05/06,05:07:08,07,08,1, 11.9,1,1, 3.982, 10459.667, 468.865, 52855.062 25/05/06,05:07:08,08,08,1, 11.9,1,1, 3.982, 10459.685, 468.881, 52855.030 25/05/06,05:07:08,09,08,1, 11.9,1,1, 3.982, 10459.671, 468.875, 52855.107 25/05/06,05:07:08,10,08,1, 11.9,1,1, 3.982, 10459.656, 468.886, 52855.099 25/05/06,05:07:08,11,08,1, 11.9,1,1, 3.982, 10459.682, 468.880, 52855.116 25/05/06,05:07:08,12,08,1, 11.9,1,1, 3.982, 10459.713, 468.886, 52855.101 25/05/06,05:07:08,13,08,1, 11.9,1,1, 3.982, 10459.690, 468.880, 52855.124 25/05/06,05:07:08,14,08,1, 11.9,1,1, 3.982, 10459.689, 468.881, 52855.093 25/05/06,05:07:08,15,08,1, 11.9,1,1, 3.982, 10459.667, 468.905, 52855.165 25/05/06,05:07:08,16,08,1, 11.9,1,1, 3.982, 10459.702, 468.888, 52855.078 25/05/06,05:07:08,17,08,1, 11.9,1,1, 3.982, 10459.683, 468.897, 52855.115 25/05/06,05:07:08,18,08,1, 11.9,1,1, 3.982, 10459.669, 468.904, 52855.124 25/05/06,05:07:08,19,08,1, 11.9,1,1, 3.982, 10459.683, 468.910, 52855.095 25/05/06,05:07:09,00,08,1, 12.0,1,1, 3.977, 10459.677, 468.910, 52855.095 25/05/06,05:07:09,01,08,1, 12.0,1,1, 3.977, 10459.689, 468.908, 52855.186 25/05/06,05:07:09,02,08,1, 12.0,1,1, 3.977, 10459.686, 468.930, 52855.146 25/05/06,05:07:09,03,08,1, 12.0,1,1, 3.977, 10459.701, 468.925, 52855.167 25/05/06,05:07:09,04,08,1, 12.0,1,1, 3.977, 10459.731, 468.893, 52854.903 25/05/06,05:07:09,05,08,1, 12.0,1,1, 3.977, 10459.724, 468.933, 52855.143 25/05/06,05:07:09,06,08,1, 12.0,1,1, 3.977, 10459.698, 468.945, 52855.118 25/05/06,05:07:09,07,08,1, 12.0,1,1, 3.977, 10459.680, 468.950, 52855.181 25/05/06,05:07:09,08,08,1, 12.0,1,1, 3.977, 10459.710, 468.921, 52855.169 25/05/06,05:07:09,09,08,1, 12.0,1,1, 3.977, 10459.698, 468.964, 52855.242 25/05/06,05:07:09,10,08,1, 12.0,1,1, 3.977, 10459.684, 468.966, 52855.239 25/05/06,05:07:09,11,08,1, 12.0,1,1, 3.977, 10459.708, 468.955, 52855.147 25/05/06,05:07:09,12,08,1, 12.0,1,1, 3.977, 10459.704, 468.964, 52855.175 25/05/06,05:07:09,13,08,1, 12.0,1,1, 3.977, 10459.687, 468.967, 52855.211 25/05/06,05:07:09,14,08,1, 12.0,1,1, 3.977, 10459.690, 468.936, 52855.165 25/05/06,05:07:09,15,08,1, 12.0,1,1, 3.977, 10459.682, 468.947, 52855.238 25/05/06,05:07:09,16,08,1, 12.0,1,1, 3.977, 10459.678, 468.978, 52855.292 25/05/06,05:07:09,17,08,1, 12.0,1,1, 3.977, 10459.710, 468.985, 52855.277 25/05/06,05:07:09,18,08,1, 12.0,1,1, 3.977, 10459.672, 468.963, 52855.251 25/05/06,05:07:09,19,08,1, 12.0,1,1, 3.977, 10459.691, 469.000, 52855.221 25/05/06,05:07:10,00,09,1, 11.9,1,1, 3.974, 10459.685, 469.000, 52855.221 25/05/06,05:07:10,01,09,1, 11.9,1,1, 3.974, 10459.675, 468.940, 52855.227 25/05/06,05:07:10,02,09,1, 11.9,1,1, 3.974, 10459.661, 468.986, 52855.329 25/05/06,05:07:10,03,09,1, 11.9,1,1, 3.974, 10459.678, 468.983, 52855.293 25/05/06,05:07:10,04,09,1, 11.9,1,1, 3.974, 10459.676, 468.975, 52855.203 25/05/06,05:07:10,05,09,1, 11.9,1,1, 3.974, 10459.668, 468.988, 52855.256 25/05/06,05:07:10,06,09,1, 11.9,1,1, 3.974, 10459.687, 468.991, 52855.214 25/05/06,05:07:10,07,09,1, 11.9,1,1, 3.974, 10459.665, 468.973, 52855.283 25/05/06,05:07:10,08,09,1, 11.9,1,1, 3.974, 10459.679, 468.987, 52855.336 25/05/06,05:07:10,09,09,1, 11.9,1,1, 3.974, 10459.646, 468.983, 52855.317 25/05/06,05:07:10,10,09,1, 11.9,1,1, 3.974, 10459.662, 468.994, 52855.275 25/05/06,05:07:10,11,09,1, 11.9,1,1, 3.974, 10459.645, 468.999, 52855.257 25/05/06,05:07:10,12,09,1, 11.9,1,1, 3.974, 10459.658, 468.969, 52855.289 25/05/06,05:07:10,13,09,1, 11.9,1,1, 3.974, 10459.655, 468.986, 52855.266 25/05/06,05:07:10,14,09,1, 11.9,1,1, 3.974, 10459.645, 469.010, 52855.321 25/05/06,05:07:10,15,09,1, 11.9,1,1, 3.974, 10459.665, 469.010, 52855.367 25/05/06,05:07:10,16,09,1, 11.9,1,1, 3.974, 10459.658, 468.994, 52855.285 25/05/06,05:07:10,17,09,1, 11.9,1,1, 3.974, 10459.644, 469.009, 52855.385 25/05/06,05:07:10,18,09,1, 11.9,1,1, 3.974, 10459.610, 469.009, 52855.371 25/05/06,05:07:10,19,09,1, 11.9,1,1, 3.974, 10459.658, 469.005, 52855.352 25/05/06,05:07:11,00,09,1, 11.9,1,1, 3.978, 10459.652, 469.005, 52855.352 25/05/06,05:07:11,01,09,1, 11.9,1,1, 3.978, 10459.640, 469.010, 52855.316 25/05/06,05:07:11,02,09,1, 11.9,1,1, 3.978, 10459.639, 469.015, 52855.396 25/05/06,05:07:11,03,09,1, 11.9,1,1, 3.978, 10459.619, 469.047, 52855.347 25/05/06,05:07:11,04,09,1, 11.9,1,1, 3.978, 10459.606, 469.017, 52855.390 25/05/06,05:07:11,05,09,1, 11.9,1,1, 3.978, 10459.611, 469.032, 52855.355 25/05/06,05:07:11,06,09,1, 11.9,1,1, 3.978, 10459.615, 469.043, 52855.376 25/05/06,05:07:11,07,09,1, 11.9,1,1, 3.978, 10459.612, 469.032, 52855.417 25/05/06,05:07:11,08,09,1, 11.9,1,1, 3.978, 10459.601, 469.046, 52855.328 25/05/06,05:07:11,09,09,1, 11.9,1,1, 3.978, 10459.602, 469.046, 52855.484 25/05/06,05:07:11,10,09,1, 11.9,1,1, 3.978, 10459.577, 469.022, 52855.387 25/05/06,05:07:11,11,09,1, 11.9,1,1, 3.978, 10459.566, 469.048, 52855.446 25/05/06,05:07:11,12,09,1, 11.9,1,1, 3.978, 10459.586, 469.070, 52855.516 25/05/06,05:07:11,13,09,1, 11.9,1,1, 3.978, 10459.575, 469.051, 52855.431 25/05/06,05:07:11,14,09,1, 11.9,1,1, 3.978, 10459.562, 469.068, 52855.410 25/05/06,05:07:11,15,09,1, 11.9,1,1, 3.978, 10459.581, 469.040, 52855.492 25/05/06,05:07:11,16,09,1, 11.9,1,1, 3.978, 10459.552, 469.064, 52855.495 25/05/06,05:07:11,17,09,1, 11.9,1,1, 3.978, 10459.546, 469.062, 52855.451 25/05/06,05:07:11,18,09,1, 11.9,1,1, 3.978, 10459.549, 469.051, 52855.538 25/05/06,05:07:11,19,09,1, 11.9,1,1, 3.978, 10459.543, 469.051, 52855.512 25/05/06,05:07:12,00,09,1, 12.0,1,1, 3.978, 10459.535, 469.051, 52855.512 25/05/06,05:07:12,01,09,1, 12.0,1,1, 3.978, 10459.493, 469.029, 52855.459 25/05/06,05:07:12,02,09,1, 12.0,1,1, 3.978, 10459.529, 469.031, 52855.503 25/05/06,05:07:12,03,09,1, 12.0,1,1, 3.978, 10459.502, 469.072, 52855.552 25/05/06,05:07:12,04,09,1, 12.0,1,1, 3.978, 10459.496, 469.051, 52855.492 25/05/06,05:07:12,05,09,1, 12.0,1,1, 3.978, 10459.487, 469.068, 52855.501 25/05/06,05:07:12,06,09,1, 12.0,1,1, 3.978, 10459.467, 469.084, 52855.546 25/05/06,05:07:12,07,09,1, 12.0,1,1, 3.978, 10459.459, 469.066, 52855.525 25/05/06,05:07:12,08,09,1, 12.0,1,1, 3.978, 10459.449, 469.076, 52855.541 25/05/06,05:07:12,09,09,1, 12.0,1,1, 3.978, 10459.461, 469.066, 52855.534 25/05/06,05:07:12,10,09,1, 12.0,1,1, 3.978, 10459.466, 469.068, 52855.513 25/05/06,05:07:12,11,09,1, 12.0,1,1, 3.978, 10459.423, 469.077, 52855.559 25/05/06,05:07:12,12,09,1, 12.0,1,1, 3.978, 10459.423, 469.076, 52855.580 25/05/06,05:07:12,13,09,1, 12.0,1,1, 3.978, 10459.391, 469.083, 52855.604 25/05/06,05:07:12,14,09,1, 12.0,1,1, 3.978, 10459.423, 469.080, 52855.597 25/05/06,05:07:12,15,09,1, 12.0,1,1, 3.978, 10459.405, 469.079, 52855.626 25/05/06,05:07:12,16,09,1, 12.0,1,1, 3.978, 10459.387, 469.085, 52855.631 25/05/06,05:07:12,17,09,1, 12.0,1,1, 3.978, 10459.369, 469.094, 52855.545 25/05/06,05:07:12,18,09,1, 12.0,1,1, 3.978, 10459.367, 469.079, 52855.607 25/05/06,05:07:12,19,09,1, 12.0,1,1, 3.978, 10459.389, 469.076, 52855.561 25/05/06,05:07:13,00,10,1, 11.9,1,1, 3.978, 10459.385, 469.076, 52855.561 25/05/06,05:07:13,01,10,1, 11.9,1,1, 3.978, 10459.321, 469.099, 52855.622 25/05/06,05:07:13,02,10,1, 11.9,1,1, 3.978, 10459.341, 469.066, 52855.569 25/05/06,05:07:13,03,10,1, 11.9,1,1, 3.978, 10459.344, 469.071, 52855.760 25/05/06,05:07:13,04,10,1, 11.9,1,1, 3.978, 10459.299, 469.074, 52855.537 25/05/06,05:07:13,05,10,1, 11.9,1,1, 3.978, 10459.292, 469.098, 52855.684 25/05/06,05:07:13,06,10,1, 11.9,1,1, 3.978, 10459.280, 469.075, 52855.708 25/05/06,05:07:13,07,10,1, 11.9,1,1, 3.978, 10459.267, 469.108, 52855.567 25/05/06,05:07:13,08,10,1, 11.9,1,1, 3.978, 10459.260, 469.102, 52855.619 25/05/06,05:07:13,09,10,1, 11.9,1,1, 3.978, 10459.255, 469.092, 52855.653 25/05/06,05:07:13,10,10,1, 11.9,1,1, 3.978, 10459.223, 469.110, 52855.677 25/05/06,05:07:13,11,10,1, 11.9,1,1, 3.978, 10459.225, 469.117, 52855.672 25/05/06,05:07:13,12,10,1, 11.9,1,1, 3.978, 10459.213, 469.117, 52855.661 25/05/06,05:07:13,13,10,1, 11.9,1,1, 3.978, 10459.216, 469.129, 52855.704 25/05/06,05:07:13,14,10,1, 11.9,1,1, 3.978, 10459.192, 469.122, 52855.715 25/05/06,05:07:13,15,10,1, 11.9,1,1, 3.978, 10459.193, 469.154, 52855.733 25/05/06,05:07:13,16,10,1, 11.9,1,1, 3.978, 10459.170, 469.131, 52855.704 25/05/06,05:07:13,17,10,1, 11.9,1,1, 3.978, 10459.152, 469.156, 52855.689 25/05/06,05:07:13,18,10,1, 11.9,1,1, 3.978, 10459.143, 469.174, 52855.689 25/05/06,05:07:13,19,10,1, 11.9,1,1, 3.978, 10459.107, 469.183, 52855.748 25/05/06,05:07:14,00,09,1, 11.9,1,1, 3.979, 10459.101, 469.183, 52855.748 25/05/06,05:07:14,01,09,1, 11.9,1,1, 3.979, 10459.081, 469.189, 52855.832 25/05/06,05:07:14,02,09,1, 11.9,1,1, 3.979, 10459.080, 469.202, 52855.777 25/05/06,05:07:14,03,09,1, 11.9,1,1, 3.979, 10459.055, 469.208, 52855.849 25/05/06,05:07:14,04,09,1, 11.9,1,1, 3.979, 10459.063, 469.218, 52855.816 25/05/06,05:07:14,05,09,1, 11.9,1,1, 3.979, 10459.042, 469.235, 52855.748 25/05/06,05:07:14,06,09,1, 11.9,1,1, 3.979, 10459.041, 469.223, 52855.774 25/05/06,05:07:14,07,09,1, 11.9,1,1, 3.979, 10459.005, 469.249, 52855.815 25/05/06,05:07:14,08,09,1, 11.9,1,1, 3.979, 10458.998, 469.229, 52855.709 25/05/06,05:07:14,09,09,1, 11.9,1,1, 3.979, 10458.978, 469.262, 52855.857 25/05/06,05:07:14,10,09,1, 11.9,1,1, 3.979, 10458.972, 469.250, 52855.743 25/05/06,05:07:14,11,09,1, 11.9,1,1, 3.979, 10458.979, 469.252, 52855.844 25/05/06,05:07:14,12,09,1, 11.9,1,1, 3.979, 10458.971, 469.248, 52855.779 25/05/06,05:07:14,13,09,1, 11.9,1,1, 3.979, 10458.942, 469.284, 52855.770 25/05/06,05:07:14,14,09,1, 11.9,1,1, 3.979, 10458.901, 469.270, 52855.857 25/05/06,05:07:14,15,09,1, 11.9,1,1, 3.979, 10458.916, 469.295, 52855.784 25/05/06,05:07:14,16,09,1, 11.9,1,1, 3.979, 10458.903, 469.322, 52855.863 25/05/06,05:07:14,17,09,1, 11.9,1,1, 3.979, 10458.882, 469.327, 52855.872 25/05/06,05:07:14,18,09,1, 11.9,1,1, 3.979, 10458.893, 469.336, 52855.787 25/05/06,05:07:14,19,09,1, 11.9,1,1, 3.979, 10458.848, 469.344, 52855.911 25/05/06,05:07:15,00,09,1, 11.8,1,1, 3.976, 10458.843, 469.344, 52855.911 25/05/06,05:07:15,01,09,1, 11.8,1,1, 3.976, 10458.823, 469.356, 52855.864 25/05/06,05:07:15,02,09,1, 11.8,1,1, 3.976, 10458.807, 469.366, 52855.847 25/05/06,05:07:15,03,09,1, 11.8,1,1, 3.976, 10458.810, 469.408, 52855.853 25/05/06,05:07:15,04,09,1, 11.8,1,1, 3.976, 10458.771, 469.390, 52855.835 25/05/06,05:07:15,05,09,1, 11.8,1,1, 3.976, 10458.770, 469.418, 52855.931 25/05/06,05:07:15,06,09,1, 11.8,1,1, 3.976, 10458.764, 469.434, 52855.911 25/05/06,05:07:15,07,09,1, 11.8,1,1, 3.976, 10458.715, 469.441, 52855.904 25/05/06,05:07:15,08,09,1, 11.8,1,1, 3.976, 10458.725, 469.463, 52855.877 25/05/06,05:07:15,09,09,1, 11.8,1,1, 3.976, 10458.698, 469.461, 52855.894 25/05/06,05:07:15,10,09,1, 11.8,1,1, 3.976, 10458.722, 469.477, 52855.936 25/05/06,05:07:15,11,09,1, 11.8,1,1, 3.976, 10458.694, 469.479, 52855.979 25/05/06,05:07:15,12,09,1, 11.8,1,1, 3.976, 10458.681, 469.512, 52855.899 25/05/06,05:07:15,13,09,1, 11.8,1,1, 3.976, 10458.652, 469.528, 52855.992 25/05/06,05:07:15,14,09,1, 11.8,1,1, 3.976, 10458.660, 469.526, 52855.992 25/05/06,05:07:15,15,09,1, 11.8,1,1, 3.976, 10458.613, 469.530, 52856.031 25/05/06,05:07:15,16,09,1, 11.8,1,1, 3.976, 10458.620, 469.532, 52855.988 25/05/06,05:07:15,17,09,1, 11.8,1,1, 3.976, 10458.613, 469.576, 52856.078 25/05/06,05:07:15,18,09,1, 11.8,1,1, 3.976, 10458.590, 469.564, 52856.090 25/05/06,05:07:15,19,09,1, 11.8,1,1, 3.976, 10458.585, 469.571, 52856.086 25/05/06,05:07:16,00,10,1, 12.0,1,1, 3.976, 10458.584, 469.571, 52856.086 25/05/06,05:07:16,01,10,1, 12.0,1,1, 3.976, 10458.523, 469.625, 52856.050 25/05/06,05:07:16,02,10,1, 12.0,1,1, 3.976, 10458.529, 469.645, 52856.070 25/05/06,05:07:16,03,10,1, 12.0,1,1, 3.976, 10458.525, 469.621, 52856.159 25/05/06,05:07:16,04,10,1, 12.0,1,1, 3.976, 10458.511, 469.647, 52856.118 25/05/06,05:07:16,05,10,1, 12.0,1,1, 3.976, 10458.479, 469.651, 52856.074 25/05/06,05:07:16,06,10,1, 12.0,1,1, 3.976, 10458.457, 469.648, 52856.095 25/05/06,05:07:16,07,10,1, 12.0,1,1, 3.976, 10458.460, 469.676, 52856.156 25/05/06,05:07:16,08,10,1, 12.0,1,1, 3.976, 10458.438, 469.690, 52856.138 25/05/06,05:07:16,09,10,1, 12.0,1,1, 3.976, 10458.412, 469.688, 52856.145 25/05/06,05:07:16,10,10,1, 12.0,1,1, 3.976, 10458.406, 469.678, 52856.079 25/05/06,05:07:16,11,10,1, 12.0,1,1, 3.976, 10458.396, 469.694, 52856.141 25/05/06,05:07:16,12,10,1, 12.0,1,1, 3.976, 10458.389, 469.738, 52856.181 25/05/06,05:07:16,13,10,1, 12.0,1,1, 3.976, 10458.380, 469.733, 52856.208 25/05/06,05:07:16,14,10,1, 12.0,1,1, 3.976, 10458.336, 469.753, 52856.137 25/05/06,05:07:16,15,10,1, 12.0,1,1, 3.976, 10458.313, 469.776, 52856.180 25/05/06,05:07:16,16,10,1, 12.0,1,1, 3.976, 10458.304, 469.775, 52856.207 25/05/06,05:07:16,17,10,1, 12.0,1,1, 3.976, 10458.307, 469.802, 52856.200 25/05/06,05:07:16,18,10,1, 12.0,1,1, 3.976, 10458.299, 469.782, 52856.175 25/05/06,05:07:16,19,10,1, 12.0,1,1, 3.976, 10458.276, 469.811, 52856.212 25/05/06,05:07:17,00,10,1, 12.0,1,1, 3.978, 10458.275, 469.811, 52856.212 25/05/06,05:07:17,01,10,1, 12.0,1,1, 3.978, 10458.210, 469.793, 52856.211 25/05/06,05:07:17,02,10,1, 12.0,1,1, 3.978, 10458.230, 469.854, 52856.193 25/05/06,05:07:17,03,10,1, 12.0,1,1, 3.978, 10458.232, 469.849, 52856.297 25/05/06,05:07:17,04,10,1, 12.0,1,1, 3.978, 10458.193, 469.844, 52856.261 25/05/06,05:07:17,05,10,1, 12.0,1,1, 3.978, 10458.179, 469.866, 52856.250 25/05/06,05:07:17,06,10,1, 12.0,1,1, 3.978, 10458.196, 469.895, 52856.269 25/05/06,05:07:17,07,10,1, 12.0,1,1, 3.978, 10458.147, 469.867, 52856.240 25/05/06,05:07:17,08,10,1, 12.0,1,1, 3.978, 10458.129, 469.886, 52856.112 25/05/06,05:07:17,09,10,1, 12.0,1,1, 3.978, 10458.099, 469.926, 52856.273 25/05/06,05:07:17,10,10,1, 12.0,1,1, 3.978, 10458.088, 469.934, 52856.312 25/05/06,05:07:17,11,10,1, 12.0,1,1, 3.978, 10458.088, 469.952, 52856.278 25/05/06,05:07:17,12,10,1, 12.0,1,1, 3.978, 10458.057, 469.966, 52856.363 25/05/06,05:07:17,13,10,1, 12.0,1,1, 3.978, 10458.034, 469.970, 52856.301 25/05/06,05:07:17,14,10,1, 12.0,1,1, 3.978, 10458.063, 469.986, 52856.415 25/05/06,05:07:17,15,10,1, 12.0,1,1, 3.978, 10458.021, 470.013, 52856.281 25/05/06,05:07:17,16,10,1, 12.0,1,1, 3.978, 10458.006, 469.997, 52856.355 25/05/06,05:07:17,17,10,1, 12.0,1,1, 3.978, 10457.984, 470.036, 52856.402 25/05/06,05:07:17,18,10,1, 12.0,1,1, 3.978, 10457.986, 470.033, 52856.334 25/05/06,05:07:17,19,10,1, 12.0,1,1, 3.978, 10457.961, 470.043, 52856.356 25/05/06,05:07:18,00,10,1, 12.0,1,1, 3.978, 10457.958, 470.043, 52856.356 25/05/06,05:07:18,01,10,1, 12.0,1,1, 3.978, 10457.949, 470.065, 52856.539 25/05/06,05:07:18,02,10,1, 12.0,1,1, 3.978, 10457.881, 470.094, 52856.397 25/05/06,05:07:18,03,10,1, 12.0,1,1, 3.978, 10457.893, 470.101, 52856.411 25/05/06,05:07:18,04,10,1, 12.0,1,1, 3.978, 10457.909, 470.112, 52856.453 25/05/06,05:07:18,05,10,1, 12.0,1,1, 3.978, 10457.845, 470.143, 52856.384 25/05/06,05:07:18,06,10,1, 12.0,1,1, 3.978, 10457.851, 470.164, 52856.504 25/05/06,05:07:18,07,10,1, 12.0,1,1, 3.978, 10457.839, 470.172, 52856.472 25/05/06,05:07:18,08,10,1, 12.0,1,1, 3.978, 10457.825, 470.198, 52856.491 25/05/06,05:07:18,09,10,1, 12.0,1,1, 3.978, 10457.806, 470.191, 52856.526 25/05/06,05:07:18,10,10,1, 12.0,1,1, 3.978, 10457.805, 470.204, 52856.480 25/05/06,05:07:18,11,10,1, 12.0,1,1, 3.978, 10457.768, 470.234, 52856.478 25/05/06,05:07:18,12,10,1, 12.0,1,1, 3.978, 10457.782, 470.244, 52856.497 25/05/06,05:07:18,13,10,1, 12.0,1,1, 3.978, 10457.748, 470.247, 52856.525 25/05/06,05:07:18,14,10,1, 12.0,1,1, 3.978, 10457.740, 470.256, 52856.494 25/05/06,05:07:18,15,10,1, 12.0,1,1, 3.978, 10457.699, 470.279, 52856.484 25/05/06,05:07:18,16,10,1, 12.0,1,1, 3.978, 10457.703, 470.288, 52856.549 25/05/06,05:07:18,17,10,1, 12.0,1,1, 3.978, 10457.659, 470.312, 52856.580 25/05/06,05:07:18,18,10,1, 12.0,1,1, 3.978, 10457.640, 470.322, 52856.572 25/05/06,05:07:18,19,10,1, 12.0,1,1, 3.978, 10457.648, 470.335, 52856.595 25/05/06,05:07:19,00,09,1, 11.9,1,1, 3.979, 10457.641, 470.335, 52856.595 25/05/06,05:07:19,01,09,1, 11.9,1,1, 3.979, 10457.592, 470.361, 52856.585 25/05/06,05:07:19,02,09,1, 11.9,1,1, 3.979, 10457.609, 470.374, 52856.637 25/05/06,05:07:19,03,09,1, 11.9,1,1, 3.979, 10457.584, 470.384, 52856.611 25/05/06,05:07:19,04,09,1, 11.9,1,1, 3.979, 10457.563, 470.398, 52856.572 25/05/06,05:07:19,05,09,1, 11.9,1,1, 3.979, 10457.595, 470.400, 52856.597 25/05/06,05:07:19,06,09,1, 11.9,1,1, 3.979, 10457.527, 470.446, 52856.588 25/05/06,05:07:19,07,09,1, 11.9,1,1, 3.979, 10457.504, 470.455, 52856.629 25/05/06,05:07:19,08,09,1, 11.9,1,1, 3.979, 10457.509, 470.453, 52856.596 25/05/06,05:07:19,09,09,1, 11.9,1,1, 3.979, 10457.492, 470.475, 52856.627 25/05/06,05:07:19,10,09,1, 11.9,1,1, 3.979, 10457.482, 470.489, 52856.718 25/05/06,05:07:19,11,09,1, 11.9,1,1, 3.979, 10457.454, 470.505, 52856.670 25/05/06,05:07:19,12,09,1, 11.9,1,1, 3.979, 10457.441, 470.527, 52856.643 25/05/06,05:07:19,13,09,1, 11.9,1,1, 3.979, 10457.409, 470.529, 52856.697 25/05/06,05:07:19,14,09,1, 11.9,1,1, 3.979, 10457.410, 470.561, 52856.709 25/05/06,05:07:19,15,09,1, 11.9,1,1, 3.979, 10457.389, 470.566, 52856.776 25/05/06,05:07:19,16,09,1, 11.9,1,1, 3.979, 10457.380, 470.555, 52856.697 25/05/06,05:07:19,17,09,1, 11.9,1,1, 3.979, 10457.386, 470.584, 52856.791 25/05/06,05:07:19,18,09,1, 11.9,1,1, 3.979, 10457.331, 470.586, 52856.686 25/05/06,05:07:19,19,09,1, 11.9,1,1, 3.979, 10457.317, 470.643, 52856.722 25/05/06,05:07:20,00,09,1, 12.0,1,1, 3.978, 10457.315, 470.643, 52856.722 25/05/06,05:07:20,01,09,1, 12.0,1,1, 3.978, 10457.299, 470.624, 52856.804 25/05/06,05:07:20,02,09,1, 12.0,1,1, 3.978, 10457.271, 470.657, 52856.806 25/05/06,05:07:20,03,09,1, 12.0,1,1, 3.978, 10457.271, 470.663, 52856.727 25/05/06,05:07:20,04,09,1, 12.0,1,1, 3.978, 10457.249, 470.657, 52856.761 25/05/06,05:07:20,05,09,1, 12.0,1,1, 3.978, 10457.235, 470.693, 52856.788 25/05/06,05:07:20,06,09,1, 12.0,1,1, 3.978, 10457.202, 470.713, 52856.791 25/05/06,05:07:20,07,09,1, 12.0,1,1, 3.978, 10457.223, 470.720, 52856.810 25/05/06,05:07:20,08,09,1, 12.0,1,1, 3.978, 10457.211, 470.721, 52856.791 25/05/06,05:07:20,09,09,1, 12.0,1,1, 3.978, 10457.158, 470.758, 52856.790 25/05/06,05:07:20,10,09,1, 12.0,1,1, 3.978, 10457.161, 470.763, 52856.828 25/05/06,05:07:20,11,09,1, 12.0,1,1, 3.978, 10457.151, 470.806, 52856.842 25/05/06,05:07:20,12,09,1, 12.0,1,1, 3.978, 10457.133, 470.806, 52856.805 25/05/06,05:07:20,13,09,1, 12.0,1,1, 3.978, 10457.103, 470.836, 52856.932 25/05/06,05:07:20,14,09,1, 12.0,1,1, 3.978, 10457.101, 470.832, 52856.831 25/05/06,05:07:20,15,09,1, 12.0,1,1, 3.978, 10457.096, 470.840, 52856.897 25/05/06,05:07:20,16,09,1, 12.0,1,1, 3.978, 10457.069, 470.836, 52856.841 25/05/06,05:07:20,17,09,1, 12.0,1,1, 3.978, 10457.067, 470.893, 52856.865 25/05/06,05:07:20,18,09,1, 12.0,1,1, 3.978, 10457.039, 470.910, 52856.956 25/05/06,05:07:20,19,09,1, 12.0,1,1, 3.978, 10457.058, 470.911, 52856.896 25/05/06,05:07:21,00,09,1, 11.9,1,1, 3.979, 10457.057, 470.911, 52856.896 25/05/06,05:07:21,01,09,1, 11.9,1,1, 3.979, 10457.024, 470.935, 52856.993 25/05/06,05:07:21,02,09,1, 11.9,1,1, 3.979, 10457.004, 470.945, 52856.876 25/05/06,05:07:21,03,09,1, 11.9,1,1, 3.979, 10456.980, 470.983, 52856.980 25/05/06,05:07:21,04,09,1, 11.9,1,1, 3.979, 10456.992, 470.981, 52856.956 25/05/06,05:07:21,05,09,1, 11.9,1,1, 3.979, 10456.970, 471.024, 52856.920 25/05/06,05:07:21,06,09,1, 11.9,1,1, 3.979, 10456.962, 471.035, 52856.936 25/05/06,05:07:21,07,09,1, 11.9,1,1, 3.979, 10456.935, 471.033, 52856.984 25/05/06,05:07:21,08,09,1, 11.9,1,1, 3.979, 10456.956, 471.027, 52856.960 25/05/06,05:07:21,09,09,1, 11.9,1,1, 3.979, 10456.929, 471.068, 52857.029 25/05/06,05:07:21,10,09,1, 11.9,1,1, 3.979, 10456.900, 471.072, 52856.960 25/05/06,05:07:21,11,09,1, 11.9,1,1, 3.979, 10456.903, 471.086, 52857.040 25/05/06,05:07:21,12,09,1, 11.9,1,1, 3.979, 10456.873, 471.110, 52856.999 25/05/06,05:07:21,13,09,1, 11.9,1,1, 3.979, 10456.875, 471.135, 52857.071 25/05/06,05:07:21,14,09,1, 11.9,1,1, 3.979, 10456.858, 471.140, 52857.034 25/05/06,05:07:21,15,09,1, 11.9,1,1, 3.979, 10456.857, 471.147, 52857.051 25/05/06,05:07:21,16,09,1, 11.9,1,1, 3.979, 10456.850, 471.189, 52857.041 25/05/06,05:07:21,17,09,1, 11.9,1,1, 3.979, 10456.846, 471.189, 52857.080 25/05/06,05:07:21,18,09,1, 11.9,1,1, 3.979, 10456.841, 471.198, 52857.086 25/05/06,05:07:21,19,09,1, 11.9,1,1, 3.979, 10456.827, 471.230, 52857.070 25/05/06,05:07:22,00,09,1, 12.0,1,1, 3.976, 10456.823, 471.230, 52857.070 25/05/06,05:07:22,01,09,1, 12.0,1,1, 3.976, 10456.815, 471.260, 52857.096 25/05/06,05:07:22,02,09,1, 12.0,1,1, 3.976, 10456.761, 471.278, 52857.080 25/05/06,05:07:22,03,09,1, 12.0,1,1, 3.976, 10456.766, 471.312, 52857.151 25/05/06,05:07:22,04,09,1, 12.0,1,1, 3.976, 10456.768, 471.289, 52857.086 25/05/06,05:07:22,05,09,1, 12.0,1,1, 3.976, 10456.730, 471.315, 52857.112 25/05/06,05:07:22,06,09,1, 12.0,1,1, 3.976, 10456.738, 471.311, 52857.190 25/05/06,05:07:22,07,09,1, 12.0,1,1, 3.976, 10456.739, 471.341, 52857.208 25/05/06,05:07:22,08,09,1, 12.0,1,1, 3.976, 10456.729, 471.375, 52857.194 25/05/06,05:07:22,09,09,1, 12.0,1,1, 3.976, 10456.730, 471.382, 52857.232 25/05/06,05:07:22,10,09,1, 12.0,1,1, 3.976, 10456.698, 471.403, 52857.220 25/05/06,05:07:22,11,09,1, 12.0,1,1, 3.976, 10456.676, 471.419, 52857.194 25/05/06,05:07:22,12,09,1, 12.0,1,1, 3.976, 10456.691, 471.440, 52857.204 25/05/06,05:07:22,13,09,1, 12.0,1,1, 3.976, 10456.688, 471.474, 52857.278 25/05/06,05:07:22,14,09,1, 12.0,1,1, 3.976, 10456.664, 471.482, 52857.192 25/05/06,05:07:22,15,09,1, 12.0,1,1, 3.976, 10456.662, 471.491, 52857.216 25/05/06,05:07:22,16,09,1, 12.0,1,1, 3.976, 10456.636, 471.488, 52857.235 25/05/06,05:07:22,17,09,1, 12.0,1,1, 3.976, 10456.630, 471.535, 52857.262 25/05/06,05:07:22,18,09,1, 12.0,1,1, 3.976, 10456.634, 471.524, 52857.231 25/05/06,05:07:22,19,09,1, 12.0,1,1, 3.976, 10456.638, 471.563, 52857.321 25/05/06,05:07:23,00,09,1, 12.0,1,1, 3.977, 10456.631, 471.563, 52857.321 25/05/06,05:07:23,01,09,1, 12.0,1,1, 3.977, 10456.638, 471.610, 52857.288 25/05/06,05:07:23,02,09,1, 12.0,1,1, 3.977, 10456.598, 471.607, 52857.277 25/05/06,05:07:23,03,09,1, 12.0,1,1, 3.977, 10456.561, 471.627, 52857.285 25/05/06,05:07:23,04,09,1, 12.0,1,1, 3.977, 10456.606, 471.653, 52857.346 25/05/06,05:07:23,05,09,1, 12.0,1,1, 3.977, 10456.592, 471.682, 52857.353 25/05/06,05:07:23,06,09,1, 12.0,1,1, 3.977, 10456.578, 471.680, 52857.261 25/05/06,05:07:23,07,09,1, 12.0,1,1, 3.977, 10456.542, 471.708, 52857.292 25/05/06,05:07:23,08,09,1, 12.0,1,1, 3.977, 10456.547, 471.738, 52857.407 25/05/06,05:07:23,09,09,1, 12.0,1,1, 3.977, 10456.517, 471.712, 52857.319 25/05/06,05:07:23,10,09,1, 12.0,1,1, 3.977, 10456.498, 471.745, 52857.321 25/05/06,05:07:23,11,09,1, 12.0,1,1, 3.977, 10456.502, 471.787, 52857.402 25/05/06,05:07:23,12,09,1, 12.0,1,1, 3.977, 10456.509, 471.812, 52857.372 25/05/06,05:07:23,13,09,1, 12.0,1,1, 3.977, 10456.491, 471.815, 52857.406 25/05/06,05:07:23,14,09,1, 12.0,1,1, 3.977, 10456.486, 471.839, 52857.399 25/05/06,05:07:23,15,09,1, 12.0,1,1, 3.977, 10456.480, 471.841, 52857.370 25/05/06,05:07:23,16,09,1, 12.0,1,1, 3.977, 10456.458, 471.882, 52857.446 25/05/06,05:07:23,17,09,1, 12.0,1,1, 3.977, 10456.468, 471.892, 52857.462 25/05/06,05:07:23,18,09,1, 12.0,1,1, 3.977, 10456.436, 471.902, 52857.413 25/05/06,05:07:23,19,09,1, 12.0,1,1, 3.977, 10456.445, 471.934, 52857.390 25/05/06,05:07:24,00,09,1, 11.9,1,1, 3.979, 10456.439, 471.934, 52857.390 25/05/06,05:07:24,01,09,1, 11.9,1,1, 3.979, 10456.432, 471.959, 52857.486 25/05/06,05:07:24,02,09,1, 11.9,1,1, 3.979, 10456.430, 471.970, 52857.428 25/05/06,05:07:24,03,09,1, 11.9,1,1, 3.979, 10456.403, 471.983, 52857.447 25/05/06,05:07:24,04,09,1, 11.9,1,1, 3.979, 10456.411, 472.040, 52857.483 25/05/06,05:07:24,05,09,1, 11.9,1,1, 3.979, 10456.365, 472.045, 52857.455 25/05/06,05:07:24,06,09,1, 11.9,1,1, 3.979, 10456.380, 472.053, 52857.483 25/05/06,05:07:24,07,09,1, 11.9,1,1, 3.979, 10456.329, 472.068, 52857.504 25/05/06,05:07:24,08,09,1, 11.9,1,1, 3.979, 10456.358, 472.094, 52857.477 25/05/06,05:07:24,09,09,1, 11.9,1,1, 3.979, 10456.351, 472.108, 52857.467 25/05/06,05:07:24,10,09,1, 11.9,1,1, 3.979, 10456.357, 472.127, 52857.482 25/05/06,05:07:24,11,09,1, 11.9,1,1, 3.979, 10456.334, 472.141, 52857.492 25/05/06,05:07:24,12,09,1, 11.9,1,1, 3.979, 10456.347, 472.178, 52857.542 25/05/06,05:07:24,13,09,1, 11.9,1,1, 3.979, 10456.325, 472.199, 52857.586 25/05/06,05:07:24,14,09,1, 11.9,1,1, 3.979, 10456.324, 472.205, 52857.541 25/05/06,05:07:24,15,09,1, 11.9,1,1, 3.979, 10456.317, 472.210, 52857.546 25/05/06,05:07:24,16,09,1, 11.9,1,1, 3.979, 10456.284, 472.230, 52857.535 25/05/06,05:07:24,17,09,1, 11.9,1,1, 3.979, 10456.283, 472.255, 52857.538 25/05/06,05:07:24,18,09,1, 11.9,1,1, 3.979, 10456.295, 472.282, 52857.660 25/05/06,05:07:24,19,09,1, 11.9,1,1, 3.979, 10456.283, 472.276, 52857.623 25/05/06,05:07:25,00,10,1, 11.9,1,1, 3.980, 10456.281, 472.276, 52857.623 25/05/06,05:07:25,01,10,1, 11.9,1,1, 3.980, 10456.273, 472.318, 52857.547 25/05/06,05:07:25,02,10,1, 11.9,1,1, 3.980, 10456.269, 472.355, 52857.624 25/05/06,05:07:25,03,10,1, 11.9,1,1, 3.980, 10456.252, 472.377, 52857.627 25/05/06,05:07:25,04,10,1, 11.9,1,1, 3.980, 10456.263, 472.391, 52857.616 25/05/06,05:07:25,05,10,1, 11.9,1,1, 3.980, 10456.238, 472.408, 52857.623 25/05/06,05:07:25,06,10,1, 11.9,1,1, 3.980, 10456.222, 472.432, 52857.650 25/05/06,05:07:25,07,10,1, 11.9,1,1, 3.980, 10456.191, 472.444, 52857.613 25/05/06,05:07:25,08,10,1, 11.9,1,1, 3.980, 10456.217, 472.462, 52857.637 25/05/06,05:07:25,09,10,1, 11.9,1,1, 3.980, 10456.208, 472.493, 52857.684 25/05/06,05:07:25,10,10,1, 11.9,1,1, 3.980, 10456.203, 472.497, 52857.697 25/05/06,05:07:25,11,10,1, 11.9,1,1, 3.980, 10456.197, 472.504, 52857.730 25/05/06,05:07:25,12,10,1, 11.9,1,1, 3.980, 10456.183, 472.545, 52857.682 25/05/06,05:07:25,13,10,1, 11.9,1,1, 3.980, 10456.172, 472.541, 52857.598 25/05/06,05:07:25,14,10,1, 11.9,1,1, 3.980, 10456.159, 472.583, 52857.723 25/05/06,05:07:25,15,10,1, 11.9,1,1, 3.980, 10456.175, 472.584, 52857.673 25/05/06,05:07:25,16,10,1, 11.9,1,1, 3.980, 10456.148, 472.610, 52857.704 25/05/06,05:07:25,17,10,1, 11.9,1,1, 3.980, 10456.165, 472.645, 52857.725 25/05/06,05:07:25,18,10,1, 11.9,1,1, 3.980, 10456.162, 472.672, 52857.718 25/05/06,05:07:25,19,10,1, 11.9,1,1, 3.980, 10456.137, 472.687, 52857.732 25/05/06,05:07:26,00,10,1, 11.9,1,1, 3.982, 10456.131, 472.687, 52857.732 25/05/06,05:07:26,01,10,1, 11.9,1,1, 3.982, 10456.142, 472.729, 52857.761 25/05/06,05:07:26,02,10,1, 11.9,1,1, 3.982, 10456.133, 472.767, 52857.781 25/05/06,05:07:26,03,10,1, 11.9,1,1, 3.982, 10456.122, 472.792, 52857.751 25/05/06,05:07:26,04,10,1, 11.9,1,1, 3.982, 10456.125, 472.802, 52857.804 25/05/06,05:07:26,05,10,1, 11.9,1,1, 3.982, 10456.105, 472.831, 52857.801 25/05/06,05:07:26,06,10,1, 11.9,1,1, 3.982, 10456.105, 472.840, 52857.784 25/05/06,05:07:26,07,10,1, 11.9,1,1, 3.982, 10456.091, 472.889, 52857.829 25/05/06,05:07:26,08,10,1, 11.9,1,1, 3.982, 10456.089, 472.892, 52857.756 25/05/06,05:07:26,09,10,1, 11.9,1,1, 3.982, 10456.082, 472.917, 52857.809 25/05/06,05:07:26,10,10,1, 11.9,1,1, 3.982, 10456.086, 472.917, 52857.785 25/05/06,05:07:26,11,10,1, 11.9,1,1, 3.982, 10456.058, 472.959, 52857.814 25/05/06,05:07:26,12,10,1, 11.9,1,1, 3.982, 10456.076, 472.940, 52857.809 25/05/06,05:07:26,13,10,1, 11.9,1,1, 3.982, 10456.071, 472.990, 52857.799 25/05/06,05:07:26,14,10,1, 11.9,1,1, 3.982, 10456.057, 473.014, 52857.819 25/05/06,05:07:26,15,10,1, 11.9,1,1, 3.982, 10456.059, 473.032, 52857.834 25/05/06,05:07:26,16,10,1, 11.9,1,1, 3.982, 10456.054, 473.037, 52857.835 25/05/06,05:07:26,17,10,1, 11.9,1,1, 3.982, 10456.057, 473.062, 52857.908 25/05/06,05:07:26,18,10,1, 11.9,1,1, 3.982, 10456.038, 473.070, 52857.835 25/05/06,05:07:26,19,10,1, 11.9,1,1, 3.982, 10456.032, 473.107, 52857.895 25/05/06,05:07:27,00,10,1, 11.9,1,1, 3.979, 10456.030, 473.107, 52857.895 25/05/06,05:07:27,01,10,1, 11.9,1,1, 3.979, 10456.051, 473.148, 52857.786 25/05/06,05:07:27,02,10,1, 11.9,1,1, 3.979, 10456.009, 473.153, 52857.849 25/05/06,05:07:27,03,10,1, 11.9,1,1, 3.979, 10456.002, 473.187, 52857.917 25/05/06,05:07:27,04,10,1, 11.9,1,1, 3.979, 10456.020, 473.159, 52857.881 25/05/06,05:07:27,05,10,1, 11.9,1,1, 3.979, 10456.043, 473.198, 52857.846 25/05/06,05:07:27,06,10,1, 11.9,1,1, 3.979, 10456.038, 473.232, 52857.940 25/05/06,05:07:27,07,10,1, 11.9,1,1, 3.979, 10456.036, 473.247, 52857.899 25/05/06,05:07:27,08,10,1, 11.9,1,1, 3.979, 10456.037, 473.269, 52857.911 25/05/06,05:07:27,09,10,1, 11.9,1,1, 3.979, 10456.010, 473.272, 52857.951 25/05/06,05:07:27,10,10,1, 11.9,1,1, 3.979, 10456.021, 473.276, 52857.906 25/05/06,05:07:27,11,10,1, 11.9,1,1, 3.979, 10455.987, 473.310, 52857.946 25/05/06,05:07:27,12,10,1, 11.9,1,1, 3.979, 10456.010, 473.331, 52857.975 25/05/06,05:07:27,13,10,1, 11.9,1,1, 3.979, 10456.023, 473.342, 52857.915 25/05/06,05:07:27,14,10,1, 11.9,1,1, 3.979, 10455.999, 473.361, 52857.961 25/05/06,05:07:27,15,10,1, 11.9,1,1, 3.979, 10456.009, 473.352, 52857.911 25/05/06,05:07:27,16,10,1, 11.9,1,1, 3.979, 10456.011, 473.385, 52857.907 25/05/06,05:07:27,17,10,1, 11.9,1,1, 3.979, 10456.014, 473.405, 52857.920 25/05/06,05:07:27,18,10,1, 11.9,1,1, 3.979, 10456.017, 473.419, 52857.935 25/05/06,05:07:27,19,10,1, 11.9,1,1, 3.979, 10456.005, 473.468, 52857.930 25/05/06,05:07:28,00,10,1, 11.9,1,1, 3.980, 10455.997, 473.468, 52857.930 25/05/06,05:07:28,01,10,1, 11.9,1,1, 3.980, 10456.020, 473.485, 52857.944 25/05/06,05:07:28,02,10,1, 11.9,1,1, 3.980, 10456.011, 473.485, 52858.018 25/05/06,05:07:28,03,10,1, 11.9,1,1, 3.980, 10456.007, 473.488, 52857.940 25/05/06,05:07:28,04,10,1, 11.9,1,1, 3.980, 10456.027, 473.509, 52858.068 25/05/06,05:07:28,05,10,1, 11.9,1,1, 3.980, 10456.027, 473.534, 52858.019 25/05/06,05:07:28,06,10,1, 11.9,1,1, 3.980, 10456.002, 473.557, 52857.927 25/05/06,05:07:28,07,10,1, 11.9,1,1, 3.980, 10456.040, 473.571, 52857.983 25/05/06,05:07:28,08,10,1, 11.9,1,1, 3.980, 10456.017, 473.581, 52858.027 25/05/06,05:07:28,09,10,1, 11.9,1,1, 3.980, 10456.017, 473.607, 52858.049 25/05/06,05:07:28,10,10,1, 11.9,1,1, 3.980, 10456.019, 473.616, 52857.988 25/05/06,05:07:28,11,10,1, 11.9,1,1, 3.980, 10456.015, 473.639, 52858.002 25/05/06,05:07:28,12,10,1, 11.9,1,1, 3.980, 10456.024, 473.648, 52857.994 25/05/06,05:07:28,13,10,1, 11.9,1,1, 3.980, 10456.008, 473.673, 52858.060 25/05/06,05:07:28,14,10,1, 11.9,1,1, 3.980, 10456.017, 473.697, 52858.129 25/05/06,05:07:28,15,10,1, 11.9,1,1, 3.980, 10456.020, 473.723, 52858.042 25/05/06,05:07:28,16,10,1, 11.9,1,1, 3.980, 10456.053, 473.717, 52858.052 25/05/06,05:07:28,17,10,1, 11.9,1,1, 3.980, 10456.029, 473.714, 52858.034 25/05/06,05:07:28,18,10,1, 11.9,1,1, 3.980, 10456.033, 473.767, 52858.081 25/05/06,05:07:28,19,10,1, 11.9,1,1, 3.980, 10456.045, 473.793, 52858.060 25/05/06,05:07:29,00,10,1, 11.9,1,1, 3.985, 10456.039, 473.793, 52858.060 25/05/06,05:07:29,01,10,1, 11.9,1,1, 3.985, 10456.018, 473.800, 52858.095 25/05/06,05:07:29,02,10,1, 11.9,1,1, 3.985, 10456.033, 473.831, 52858.071 25/05/06,05:07:29,03,10,1, 11.9,1,1, 3.985, 10456.037, 473.841, 52858.168 25/05/06,05:07:29,04,10,1, 11.9,1,1, 3.985, 10456.017, 473.862, 52858.152 25/05/06,05:07:29,05,10,1, 11.9,1,1, 3.985, 10456.067, 473.881, 52858.091 25/05/06,05:07:29,06,10,1, 11.9,1,1, 3.985, 10456.031, 473.888, 52858.130 25/05/06,05:07:29,07,10,1, 11.9,1,1, 3.985, 10456.063, 473.897, 52858.127 25/05/06,05:07:29,08,10,1, 11.9,1,1, 3.985, 10456.058, 473.924, 52858.089 25/05/06,05:07:29,09,10,1, 11.9,1,1, 3.985, 10456.034, 473.959, 52858.189 25/05/06,05:07:29,10,10,1, 11.9,1,1, 3.985, 10456.038, 473.970, 52858.185 25/05/06,05:07:29,11,10,1, 11.9,1,1, 3.985, 10456.075, 473.962, 52858.125 25/05/06,05:07:29,12,10,1, 11.9,1,1, 3.985, 10456.065, 474.009, 52858.188 25/05/06,05:07:29,13,10,1, 11.9,1,1, 3.985, 10456.072, 474.032, 52858.194 25/05/06,05:07:29,14,10,1, 11.9,1,1, 3.985, 10456.070, 474.026, 52858.152 25/05/06,05:07:29,15,10,1, 11.9,1,1, 3.985, 10456.075, 474.051, 52858.201 25/05/06,05:07:29,16,10,1, 11.9,1,1, 3.985, 10456.073, 474.078, 52858.234 25/05/06,05:07:29,17,10,1, 11.9,1,1, 3.985, 10456.084, 474.077, 52858.175 25/05/06,05:07:29,18,10,1, 11.9,1,1, 3.985, 10456.087, 474.121, 52858.229 25/05/06,05:07:29,19,10,1, 11.9,1,1, 3.985, 10456.104, 474.106, 52858.225 25/05/06,05:07:30,00,10,1, 11.9,1,1, 3.981, 10456.097, 474.106, 52858.225 25/05/06,05:07:30,01,10,1, 11.9,1,1, 3.981, 10456.111, 474.160, 52858.195 25/05/06,05:07:30,02,10,1, 11.9,1,1, 3.981, 10456.100, 474.205, 52858.283 25/05/06,05:07:30,03,10,1, 11.9,1,1, 3.981, 10456.113, 474.206, 52858.238 25/05/06,05:07:30,04,10,1, 11.9,1,1, 3.981, 10456.114, 474.236, 52858.251 25/05/06,05:07:30,05,10,1, 11.9,1,1, 3.981, 10456.134, 474.226, 52858.248 25/05/06,05:07:30,06,10,1, 11.9,1,1, 3.981, 10456.143, 474.277, 52858.250 25/05/06,05:07:30,07,10,1, 11.9,1,1, 3.981, 10456.142, 474.265, 52858.221 25/05/06,05:07:30,08,10,1, 11.9,1,1, 3.981, 10456.167, 474.257, 52858.009 25/05/06,05:07:30,09,10,1, 11.9,1,1, 3.981, 10456.147, 474.313, 52858.196 25/05/06,05:07:30,10,10,1, 11.9,1,1, 3.981, 10456.134, 474.351, 52858.243 25/05/06,05:07:30,11,10,1, 11.9,1,1, 3.981, 10456.179, 474.351, 52858.235 25/05/06,05:07:30,12,10,1, 11.9,1,1, 3.981, 10456.170, 474.365, 52858.242 25/05/06,05:07:30,13,10,1, 11.9,1,1, 3.981, 10456.179, 474.395, 52858.349 25/05/06,05:07:30,14,10,1, 11.9,1,1, 3.981, 10456.190, 474.415, 52858.369 25/05/06,05:07:30,15,10,1, 11.9,1,1, 3.981, 10456.209, 474.424, 52858.340 25/05/06,05:07:30,16,10,1, 11.9,1,1, 3.981, 10456.223, 474.438, 52858.321 25/05/06,05:07:30,17,10,1, 11.9,1,1, 3.981, 10456.210, 474.452, 52858.300 25/05/06,05:07:30,18,10,1, 11.9,1,1, 3.981, 10456.240, 474.475, 52858.295 25/05/06,05:07:30,19,10,1, 11.9,1,1, 3.981, 10456.260, 474.500, 52858.380 25/05/06,05:07:31,00,10,1, 11.8,1,1, 3.982, 10456.256, 474.500, 52858.380 25/05/06,05:07:31,01,10,1, 11.8,1,1, 3.982, 10456.249, 474.526, 52858.334 25/05/06,05:07:31,02,10,1, 11.8,1,1, 3.982, 10456.263, 474.554, 52858.353 25/05/06,05:07:31,03,10,1, 11.8,1,1, 3.982, 10456.264, 474.567, 52858.379 25/05/06,05:07:31,04,10,1, 11.8,1,1, 3.982, 10456.290, 474.575, 52858.312 25/05/06,05:07:31,05,10,1, 11.8,1,1, 3.982, 10456.320, 474.596, 52858.359 25/05/06,05:07:31,06,10,1, 11.8,1,1, 3.982, 10456.280, 474.618, 52858.392 25/05/06,05:07:31,07,10,1, 11.8,1,1, 3.982, 10456.328, 474.655, 52858.411 25/05/06,05:07:31,08,10,1, 11.8,1,1, 3.982, 10456.308, 474.655, 52858.382 25/05/06,05:07:31,09,10,1, 11.8,1,1, 3.982, 10456.350, 474.661, 52858.445 25/05/06,05:07:31,10,10,1, 11.8,1,1, 3.982, 10456.322, 474.669, 52858.326 25/05/06,05:07:31,11,10,1, 11.8,1,1, 3.982, 10456.345, 474.716, 52858.424 25/05/06,05:07:31,12,10,1, 11.8,1,1, 3.982, 10456.353, 474.715, 52858.440 25/05/06,05:07:31,13,10,1, 11.8,1,1, 3.982, 10456.363, 474.747, 52858.373 25/05/06,05:07:31,14,10,1, 11.8,1,1, 3.982, 10456.383, 474.754, 52858.438 25/05/06,05:07:31,15,10,1, 11.8,1,1, 3.982, 10456.415, 474.767, 52858.463 25/05/06,05:07:31,16,10,1, 11.8,1,1, 3.982, 10456.408, 474.773, 52858.411 25/05/06,05:07:31,17,10,1, 11.8,1,1, 3.982, 10456.441, 474.821, 52858.439 25/05/06,05:07:31,18,10,1, 11.8,1,1, 3.982, 10456.430, 474.800, 52858.376 25/05/06,05:07:31,19,10,1, 11.8,1,1, 3.982, 10456.430, 474.829, 52858.386 25/05/06,05:07:32,00,10,1, 11.9,1,1, 3.980, 10456.423, 474.829, 52858.386 25/05/06,05:07:32,01,10,1, 11.9,1,1, 3.980, 10456.454, 474.857, 52858.435 25/05/06,05:07:32,02,10,1, 11.9,1,1, 3.980, 10456.482, 474.862, 52858.426 25/05/06,05:07:32,03,10,1, 11.9,1,1, 3.980, 10456.472, 474.913, 52858.456 25/05/06,05:07:32,04,10,1, 11.9,1,1, 3.980, 10456.476, 474.911, 52858.495 25/05/06,05:07:32,05,10,1, 11.9,1,1, 3.980, 10456.479, 474.953, 52858.493 25/05/06,05:07:32,06,10,1, 11.9,1,1, 3.980, 10456.516, 474.947, 52858.496 25/05/06,05:07:32,07,10,1, 11.9,1,1, 3.980, 10456.524, 474.973, 52858.440 25/05/06,05:07:32,08,10,1, 11.9,1,1, 3.980, 10456.513, 474.982, 52858.472 25/05/06,05:07:32,09,10,1, 11.9,1,1, 3.980, 10456.556, 475.002, 52858.502 25/05/06,05:07:32,10,10,1, 11.9,1,1, 3.980, 10456.519, 474.988, 52858.359 25/05/06,05:07:32,11,10,1, 11.9,1,1, 3.980, 10456.544, 475.022, 52858.502 25/05/06,05:07:32,12,10,1, 11.9,1,1, 3.980, 10456.571, 475.032, 52858.515 25/05/06,05:07:32,13,10,1, 11.9,1,1, 3.980, 10456.592, 475.047, 52858.472 25/05/06,05:07:32,14,10,1, 11.9,1,1, 3.980, 10456.563, 475.031, 52858.431 25/05/06,05:07:32,15,10,1, 11.9,1,1, 3.980, 10456.588, 475.074, 52858.492 25/05/06,05:07:32,16,10,1, 11.9,1,1, 3.980, 10456.606, 475.104, 52858.560 25/05/06,05:07:32,17,10,1, 11.9,1,1, 3.980, 10456.620, 475.094, 52858.513 25/05/06,05:07:32,18,10,1, 11.9,1,1, 3.980, 10456.617, 475.106, 52858.501 25/05/06,05:07:32,19,10,1, 11.9,1,1, 3.980, 10456.642, 475.137, 52858.514 25/05/06,05:07:33,00,10,1, 11.9,1,1, 3.982, 10456.640, 475.137, 52858.514 25/05/06,05:07:33,01,10,1, 11.9,1,1, 3.982, 10456.660, 475.153, 52858.578 25/05/06,05:07:33,02,10,1, 11.9,1,1, 3.982, 10456.699, 475.175, 52858.534 25/05/06,05:07:33,03,10,1, 11.9,1,1, 3.982, 10456.686, 475.173, 52858.512 25/05/06,05:07:33,04,10,1, 11.9,1,1, 3.982, 10456.727, 475.204, 52858.534 25/05/06,05:07:33,05,10,1, 11.9,1,1, 3.982, 10456.712, 475.191, 52858.498 25/05/06,05:07:33,06,10,1, 11.9,1,1, 3.982, 10456.715, 475.217, 52858.554 25/05/06,05:07:33,07,10,1, 11.9,1,1, 3.982, 10456.741, 475.233, 52858.514 25/05/06,05:07:33,08,10,1, 11.9,1,1, 3.982, 10456.753, 475.231, 52858.568 25/05/06,05:07:33,09,10,1, 11.9,1,1, 3.982, 10456.759, 475.247, 52858.596 25/05/06,05:07:33,10,10,1, 11.9,1,1, 3.982, 10456.773, 475.256, 52858.518 25/05/06,05:07:33,11,10,1, 11.9,1,1, 3.982, 10456.792, 475.278, 52858.610 25/05/06,05:07:33,12,10,1, 11.9,1,1, 3.982, 10456.790, 475.286, 52858.616 25/05/06,05:07:33,13,10,1, 11.9,1,1, 3.982, 10456.783, 475.305, 52858.504 25/05/06,05:07:33,14,10,1, 11.9,1,1, 3.982, 10456.842, 475.304, 52858.587 25/05/06,05:07:33,15,10,1, 11.9,1,1, 3.982, 10456.812, 475.321, 52858.559 25/05/06,05:07:33,16,10,1, 11.9,1,1, 3.982, 10456.866, 475.320, 52858.600 25/05/06,05:07:33,17,10,1, 11.9,1,1, 3.982, 10456.867, 475.331, 52858.563 25/05/06,05:07:33,18,10,1, 11.9,1,1, 3.982, 10456.860, 475.364, 52858.549 25/05/06,05:07:33,19,10,1, 11.9,1,1, 3.982, 10456.871, 475.351, 52858.573 25/05/06,05:07:34,00,10,1, 12.0,1,1, 3.982, 10456.865, 475.351, 52858.573 25/05/06,05:07:34,01,10,1, 12.0,1,1, 3.982, 10456.904, 475.400, 52858.583 25/05/06,05:07:34,02,10,1, 12.0,1,1, 3.982, 10456.914, 475.375, 52858.653 25/05/06,05:07:34,03,10,1, 12.0,1,1, 3.982, 10456.905, 475.377, 52858.637 25/05/06,05:07:34,04,10,1, 12.0,1,1, 3.982, 10456.932, 475.398, 52858.633 25/05/06,05:07:34,05,10,1, 12.0,1,1, 3.982, 10456.964, 475.411, 52858.582 25/05/06,05:07:34,06,10,1, 12.0,1,1, 3.982, 10456.947, 475.397, 52858.601 25/05/06,05:07:34,07,10,1, 12.0,1,1, 3.982, 10456.983, 475.433, 52858.645 25/05/06,05:07:34,08,10,1, 12.0,1,1, 3.982, 10457.005, 475.419, 52858.632 25/05/06,05:07:34,09,10,1, 12.0,1,1, 3.982, 10456.991, 475.447, 52858.657 25/05/06,05:07:34,10,10,1, 12.0,1,1, 3.982, 10456.986, 475.445, 52858.690 25/05/06,05:07:34,11,10,1, 12.0,1,1, 3.982, 10457.013, 475.445, 52858.633 25/05/06,05:07:34,12,10,1, 12.0,1,1, 3.982, 10457.050, 475.447, 52858.603 25/05/06,05:07:34,13,10,1, 12.0,1,1, 3.982, 10457.065, 475.466, 52858.689 25/05/06,05:07:34,14,10,1, 12.0,1,1, 3.982, 10457.059, 475.456, 52858.655 25/05/06,05:07:34,15,10,1, 12.0,1,1, 3.982, 10457.060, 475.489, 52858.643 25/05/06,05:07:34,16,10,1, 12.0,1,1, 3.982, 10457.082, 475.506, 52858.634 25/05/06,05:07:34,17,10,1, 12.0,1,1, 3.982, 10457.093, 475.508, 52858.682 25/05/06,05:07:34,18,10,1, 12.0,1,1, 3.982, 10457.137, 475.493, 52858.655 25/05/06,05:07:34,19,10,1, 12.0,1,1, 3.982, 10457.120, 475.513, 52858.678 25/05/06,05:07:35,00,10,1, 12.0,1,1, 3.978, 10457.115, 475.513, 52858.678 25/05/06,05:07:35,01,10,1, 12.0,1,1, 3.978, 10457.147, 475.539, 52858.684 25/05/06,05:07:35,02,10,1, 12.0,1,1, 3.978, 10457.152, 475.545, 52858.671 25/05/06,05:07:35,03,10,1, 12.0,1,1, 3.978, 10457.138, 475.542, 52858.638 25/05/06,05:07:35,04,10,1, 12.0,1,1, 3.978, 10457.167, 475.538, 52858.715 25/05/06,05:07:35,05,10,1, 12.0,1,1, 3.978, 10457.174, 475.573, 52858.643 25/05/06,05:07:35,06,10,1, 12.0,1,1, 3.978, 10457.189, 475.575, 52858.719 25/05/06,05:07:35,07,10,1, 12.0,1,1, 3.978, 10457.202, 475.567, 52858.755 25/05/06,05:07:35,08,10,1, 12.0,1,1, 3.978, 10457.231, 475.561, 52858.686 25/05/06,05:07:35,09,10,1, 12.0,1,1, 3.978, 10457.210, 475.559, 52858.645 25/05/06,05:07:35,10,10,1, 12.0,1,1, 3.978, 10457.239, 475.565, 52858.662 25/05/06,05:07:35,11,10,1, 12.0,1,1, 3.978, 10457.236, 475.578, 52858.685 25/05/06,05:07:35,12,10,1, 12.0,1,1, 3.978, 10457.248, 475.593, 52858.690 25/05/06,05:07:35,13,10,1, 12.0,1,1, 3.978, 10457.233, 475.586, 52858.679 25/05/06,05:07:35,14,10,1, 12.0,1,1, 3.978, 10457.264, 475.584, 52858.670 25/05/06,05:07:35,15,10,1, 12.0,1,1, 3.978, 10457.284, 475.614, 52858.733 25/05/06,05:07:35,16,10,1, 12.0,1,1, 3.978, 10457.308, 475.611, 52858.747 25/05/06,05:07:35,17,10,1, 12.0,1,1, 3.978, 10457.272, 475.601, 52858.710 25/05/06,05:07:35,18,10,1, 12.0,1,1, 3.978, 10457.261, 475.622, 52858.694 25/05/06,05:07:35,19,10,1, 12.0,1,1, 3.978, 10457.306, 475.617, 52858.684 25/05/06,05:07:36,00,10,1, 11.9,1,1, 3.978, 10457.299, 475.617, 52858.684 25/05/06,05:07:36,01,10,1, 11.9,1,1, 3.978, 10457.313, 475.644, 52858.663 25/05/06,05:07:36,02,10,1, 11.9,1,1, 3.978, 10457.306, 475.633, 52858.774 25/05/06,05:07:36,03,10,1, 11.9,1,1, 3.978, 10457.322, 475.653, 52858.726 25/05/06,05:07:36,04,10,1, 11.9,1,1, 3.978, 10457.337, 475.661, 52858.711 25/05/06,05:07:36,05,10,1, 11.9,1,1, 3.978, 10457.362, 475.660, 52858.758 25/05/06,05:07:36,06,10,1, 11.9,1,1, 3.978, 10457.363, 475.685, 52858.730 25/05/06,05:07:36,07,10,1, 11.9,1,1, 3.978, 10457.374, 475.679, 52858.722 25/05/06,05:07:36,08,10,1, 11.9,1,1, 3.978, 10457.382, 475.680, 52858.731 25/05/06,05:07:36,09,10,1, 11.9,1,1, 3.978, 10457.376, 475.697, 52858.755 25/05/06,05:07:36,10,10,1, 11.9,1,1, 3.978, 10457.363, 475.672, 52858.721 25/05/06,05:07:36,11,10,1, 11.9,1,1, 3.978, 10457.378, 475.672, 52858.756 25/05/06,05:07:36,12,10,1, 11.9,1,1, 3.978, 10457.380, 475.698, 52858.983 25/05/06,05:07:36,13,10,1, 11.9,1,1, 3.978, 10457.435, 475.700, 52858.683 25/05/06,05:07:36,14,10,1, 11.9,1,1, 3.978, 10457.428, 475.713, 52858.719 25/05/06,05:07:36,15,10,1, 11.9,1,1, 3.978, 10457.418, 475.750, 52858.738 25/05/06,05:07:36,16,10,1, 11.9,1,1, 3.978, 10457.407, 475.729, 52858.785 25/05/06,05:07:36,17,10,1, 11.9,1,1, 3.978, 10457.403, 475.734, 52858.782 25/05/06,05:07:36,18,10,1, 11.9,1,1, 3.978, 10457.410, 475.768, 52858.805 25/05/06,05:07:36,19,10,1, 11.9,1,1, 3.978, 10457.425, 475.753, 52858.720 25/05/06,05:07:37,00,10,1, 11.9,1,1, 3.983, 10457.424, 475.753, 52858.720 25/05/06,05:07:37,01,10,1, 11.9,1,1, 3.983, 10457.436, 475.765, 52858.768 25/05/06,05:07:37,02,10,1, 11.9,1,1, 3.983, 10457.443, 475.772, 52858.800 25/05/06,05:07:37,03,10,1, 11.9,1,1, 3.983, 10457.436, 475.773, 52858.738 25/05/06,05:07:37,04,10,1, 11.9,1,1, 3.983, 10457.446, 475.775, 52858.691 25/05/06,05:07:37,05,10,1, 11.9,1,1, 3.983, 10457.426, 475.780, 52858.806 25/05/06,05:07:37,06,10,1, 11.9,1,1, 3.983, 10457.470, 475.782, 52858.759 25/05/06,05:07:37,07,10,1, 11.9,1,1, 3.983, 10457.471, 475.799, 52858.783 25/05/06,05:07:37,08,10,1, 11.9,1,1, 3.983, 10457.439, 475.793, 52858.744 25/05/06,05:07:37,09,10,1, 11.9,1,1, 3.983, 10457.457, 475.789, 52858.758 25/05/06,05:07:37,10,10,1, 11.9,1,1, 3.983, 10457.456, 475.800, 52858.736 25/05/06,05:07:37,11,10,1, 11.9,1,1, 3.983, 10457.481, 475.799, 52858.684 25/05/06,05:07:37,12,10,1, 11.9,1,1, 3.983, 10457.498, 475.822, 52858.683 25/05/06,05:07:37,13,10,1, 11.9,1,1, 3.983, 10457.475, 475.824, 52858.700 25/05/06,05:07:37,14,10,1, 11.9,1,1, 3.983, 10457.480, 475.823, 52858.772 25/05/06,05:07:37,15,10,1, 11.9,1,1, 3.983, 10457.480, 475.823, 52858.777 25/05/06,05:07:37,16,10,1, 11.9,1,1, 3.983, 10457.473, 475.824, 52858.693 25/05/06,05:07:37,17,10,1, 11.9,1,1, 3.983, 10457.494, 475.829, 52858.774 25/05/06,05:07:37,18,10,1, 11.9,1,1, 3.983, 10457.496, 475.851, 52858.844 25/05/06,05:07:37,19,10,1, 11.9,1,1, 3.983, 10457.483, 475.847, 52858.776 25/05/06,05:07:38,00,10,1, 11.9,1,1, 3.982, 10457.482, 475.847, 52858.776 25/05/06,05:07:38,01,10,1, 11.9,1,1, 3.982, 10457.516, 475.857, 52858.841 25/05/06,05:07:38,02,10,1, 11.9,1,1, 3.982, 10457.514, 475.863, 52858.758 25/05/06,05:07:38,03,10,1, 11.9,1,1, 3.982, 10457.494, 475.888, 52858.827 25/05/06,05:07:38,04,10,1, 11.9,1,1, 3.982, 10457.506, 475.871, 52858.861 25/05/06,05:07:38,05,10,1, 11.9,1,1, 3.982, 10457.499, 475.866, 52858.877 25/05/06,05:07:38,06,10,1, 11.9,1,1, 3.982, 10457.508, 475.852, 52858.825 25/05/06,05:07:38,07,10,1, 11.9,1,1, 3.982, 10457.511, 475.856, 52858.828 25/05/06,05:07:38,08,10,1, 11.9,1,1, 3.982, 10457.516, 475.882, 52858.795 25/05/06,05:07:38,09,10,1, 11.9,1,1, 3.982, 10457.507, 475.890, 52858.826 25/05/06,05:07:38,10,10,1, 11.9,1,1, 3.982, 10457.530, 475.874, 52858.805 25/05/06,05:07:38,11,10,1, 11.9,1,1, 3.982, 10457.503, 475.868, 52858.887 25/05/06,05:07:38,12,10,1, 11.9,1,1, 3.982, 10457.502, 475.892, 52858.880 25/05/06,05:07:38,13,10,1, 11.9,1,1, 3.982, 10457.503, 475.894, 52858.832 25/05/06,05:07:38,14,10,1, 11.9,1,1, 3.982, 10457.506, 475.863, 52858.908 25/05/06,05:07:38,15,10,1, 11.9,1,1, 3.982, 10457.537, 475.882, 52858.861 25/05/06,05:07:38,16,10,1, 11.9,1,1, 3.982, 10457.531, 475.899, 52858.895 25/05/06,05:07:38,17,10,1, 11.9,1,1, 3.982, 10457.508, 475.880, 52858.830 25/05/06,05:07:38,18,10,1, 11.9,1,1, 3.982, 10457.504, 475.900, 52858.867 25/05/06,05:07:38,19,10,1, 11.9,1,1, 3.982, 10457.509, 475.891, 52858.981 25/05/06,05:07:39,00,10,1, 11.9,1,1, 3.976, 10457.507, 475.891, 52858.981 25/05/06,05:07:39,01,10,1, 11.9,1,1, 3.976, 10457.536, 475.892, 52858.859 25/05/06,05:07:39,02,10,1, 11.9,1,1, 3.976, 10457.507, 475.873, 52858.908 25/05/06,05:07:39,03,10,1, 11.9,1,1, 3.976, 10457.494, 475.887, 52858.824 25/05/06,05:07:39,04,10,1, 11.9,1,1, 3.976, 10457.491, 475.921, 52858.873 25/05/06,05:07:39,05,10,1, 11.9,1,1, 3.976, 10457.494, 475.889, 52858.879 25/05/06,05:07:39,06,10,1, 11.9,1,1, 3.976, 10457.487, 475.905, 52858.896 25/05/06,05:07:39,07,10,1, 11.9,1,1, 3.976, 10457.498, 475.902, 52858.919 25/05/06,05:07:39,08,10,1, 11.9,1,1, 3.976, 10457.507, 475.887, 52858.839 25/05/06,05:07:39,09,10,1, 11.9,1,1, 3.976, 10457.484, 475.899, 52858.810 25/05/06,05:07:39,10,10,1, 11.9,1,1, 3.976, 10457.479, 475.889, 52858.923 25/05/06,05:07:39,11,10,1, 11.9,1,1, 3.976, 10457.490, 475.890, 52858.829 25/05/06,05:07:39,12,10,1, 11.9,1,1, 3.976, 10457.464, 475.908, 52858.980 25/05/06,05:07:39,13,10,1, 11.9,1,1, 3.976, 10457.474, 475.922, 52858.904 25/05/06,05:07:39,14,10,1, 11.9,1,1, 3.976, 10457.486, 475.916, 52858.955 25/05/06,05:07:39,15,10,1, 11.9,1,1, 3.976, 10457.478, 475.914, 52858.884 25/05/06,05:07:39,16,10,1, 11.9,1,1, 3.976, 10457.455, 475.914, 52858.966 25/05/06,05:07:39,17,10,1, 11.9,1,1, 3.976, 10457.481, 475.887, 52858.843 25/05/06,05:07:39,18,10,1, 11.9,1,1, 3.976, 10457.472, 475.909, 52858.947 25/05/06,05:07:39,19,10,1, 11.9,1,1, 3.976, 10457.464, 475.896, 52858.865 25/05/06,05:07:40,00,10,1, 12.0,1,1, 3.983, 10457.457, 475.896, 52858.865 25/05/06,05:07:40,01,10,1, 12.0,1,1, 3.983, 10457.458, 475.899, 52858.915 25/05/06,05:07:40,02,10,1, 12.0,1,1, 3.983, 10457.461, 475.898, 52858.948 25/05/06,05:07:40,03,10,1, 12.0,1,1, 3.983, 10457.444, 475.895, 52858.943 25/05/06,05:07:40,04,10,1, 12.0,1,1, 3.983, 10457.447, 475.851, 52858.880 25/05/06,05:07:40,05,10,1, 12.0,1,1, 3.983, 10457.448, 475.888, 52858.902 25/05/06,05:07:40,06,10,1, 12.0,1,1, 3.983, 10457.463, 475.900, 52858.926 25/05/06,05:07:40,07,10,1, 12.0,1,1, 3.983, 10457.467, 475.878, 52858.904 25/05/06,05:07:40,08,10,1, 12.0,1,1, 3.983, 10457.412, 475.867, 52858.867 25/05/06,05:07:40,09,10,1, 12.0,1,1, 3.983, 10457.429, 475.879, 52858.901 25/05/06,05:07:40,10,10,1, 12.0,1,1, 3.983, 10457.449, 475.867, 52858.910 25/05/06,05:07:40,11,10,1, 12.0,1,1, 3.983, 10457.405, 475.878, 52858.910 25/05/06,05:07:40,12,10,1, 12.0,1,1, 3.983, 10457.425, 475.882, 52858.932 25/05/06,05:07:40,13,10,1, 12.0,1,1, 3.983, 10457.439, 475.887, 52858.933 25/05/06,05:07:40,14,10,1, 12.0,1,1, 3.983, 10457.403, 475.867, 52858.850 25/05/06,05:07:40,15,10,1, 12.0,1,1, 3.983, 10457.414, 475.880, 52858.934 25/05/06,05:07:40,16,10,1, 12.0,1,1, 3.983, 10457.403, 475.888, 52858.866 25/05/06,05:07:40,17,10,1, 12.0,1,1, 3.983, 10457.402, 475.861, 52858.968 25/05/06,05:07:40,18,10,1, 12.0,1,1, 3.983, 10457.403, 475.860, 52858.900 25/05/06,05:07:40,19,10,1, 12.0,1,1, 3.983, 10457.397, 475.879, 52858.939 25/05/06,05:07:41,00,09,1, 11.9,1,1, 3.980, 10457.391, 475.879, 52858.939 25/05/06,05:07:41,01,09,1, 11.9,1,1, 3.980, 10457.395, 475.858, 52858.878 25/05/06,05:07:41,02,09,1, 11.9,1,1, 3.980, 10457.389, 475.878, 52858.931 25/05/06,05:07:41,03,09,1, 11.9,1,1, 3.980, 10457.347, 475.847, 52858.914 25/05/06,05:07:41,04,09,1, 11.9,1,1, 3.980, 10457.364, 475.844, 52859.023 25/05/06,05:07:41,05,09,1, 11.9,1,1, 3.980, 10457.345, 475.878, 52858.926 25/05/06,05:07:41,06,09,1, 11.9,1,1, 3.980, 10457.354, 475.891, 52858.995 25/05/06,05:07:41,07,09,1, 11.9,1,1, 3.980, 10457.356, 475.855, 52858.962 25/05/06,05:07:41,08,09,1, 11.9,1,1, 3.980, 10457.366, 475.858, 52858.945 25/05/06,05:07:41,09,09,1, 11.9,1,1, 3.980, 10457.293, 475.857, 52858.965 25/05/06,05:07:41,10,09,1, 11.9,1,1, 3.980, 10457.320, 475.869, 52858.908 25/05/06,05:07:41,11,09,1, 11.9,1,1, 3.980, 10457.299, 475.844, 52858.884 25/05/06,05:07:41,12,09,1, 11.9,1,1, 3.980, 10457.281, 475.838, 52859.017 25/05/06,05:07:41,13,09,1, 11.9,1,1, 3.980, 10457.295, 475.861, 52858.969 25/05/06,05:07:41,14,09,1, 11.9,1,1, 3.980, 10457.271, 475.849, 52858.987 25/05/06,05:07:41,15,09,1, 11.9,1,1, 3.980, 10457.265, 475.818, 52858.913 25/05/06,05:07:41,16,09,1, 11.9,1,1, 3.980, 10457.275, 475.840, 52858.975 25/05/06,05:07:41,17,09,1, 11.9,1,1, 3.980, 10457.271, 475.854, 52858.980 25/05/06,05:07:41,18,09,1, 11.9,1,1, 3.980, 10457.244, 475.835, 52858.968 25/05/06,05:07:41,19,09,1, 11.9,1,1, 3.980, 10457.245, 475.844, 52858.975 25/05/06,05:07:42,00,09,1, 11.9,1,1, 3.984, 10457.240, 475.844, 52858.975 25/05/06,05:07:42,01,09,1, 11.9,1,1, 3.984, 10457.237, 475.820, 52858.962 25/05/06,05:07:42,02,09,1, 11.9,1,1, 3.984, 10457.209, 475.828, 52858.880 25/05/06,05:07:42,03,09,1, 11.9,1,1, 3.984, 10457.219, 475.846, 52858.978 25/05/06,05:07:42,04,09,1, 11.9,1,1, 3.984, 10457.211, 475.820, 52858.916 25/05/06,05:07:42,05,09,1, 11.9,1,1, 3.984, 10457.193, 475.830, 52858.957 25/05/06,05:07:42,06,09,1, 11.9,1,1, 3.984, 10457.210, 475.825, 52858.939 25/05/06,05:07:42,07,09,1, 11.9,1,1, 3.984, 10457.168, 475.853, 52858.979 25/05/06,05:07:42,08,09,1, 11.9,1,1, 3.984, 10457.186, 475.830, 52858.981 25/05/06,05:07:42,09,09,1, 11.9,1,1, 3.984, 10457.161, 475.831, 52859.023 25/05/06,05:07:42,10,09,1, 11.9,1,1, 3.984, 10457.157, 475.797, 52858.910 25/05/06,05:07:42,11,09,1, 11.9,1,1, 3.984, 10457.141, 475.802, 52858.994 25/05/06,05:07:42,12,09,1, 11.9,1,1, 3.984, 10457.140, 475.805, 52858.998 25/05/06,05:07:42,13,09,1, 11.9,1,1, 3.984, 10457.124, 475.813, 52859.023 25/05/06,05:07:42,14,09,1, 11.9,1,1, 3.984, 10457.121, 475.807, 52859.005 25/05/06,05:07:42,15,09,1, 11.9,1,1, 3.984, 10457.107, 475.781, 52858.971 25/05/06,05:07:42,16,09,1, 11.9,1,1, 3.984, 10457.085, 475.797, 52858.935 25/05/06,05:07:42,17,09,1, 11.9,1,1, 3.984, 10457.087, 475.793, 52858.929 25/05/06,05:07:42,18,09,1, 11.9,1,1, 3.984, 10457.091, 475.807, 52859.038 25/05/06,05:07:42,19,09,1, 11.9,1,1, 3.984, 10457.065, 475.811, 52859.066 25/05/06,05:07:43,00,09,1, 11.8,1,1, 3.981, 10457.065, 475.811, 52859.066 25/05/06,05:07:43,01,09,1, 11.8,1,1, 3.981, 10457.045, 475.808, 52859.016 25/05/06,05:07:43,02,09,1, 11.8,1,1, 3.981, 10457.051, 475.780, 52858.982 25/05/06,05:07:43,03,09,1, 11.8,1,1, 3.981, 10457.006, 475.777, 52859.001 25/05/06,05:07:43,04,09,1, 11.8,1,1, 3.981, 10457.020, 475.797, 52858.991 25/05/06,05:07:43,05,09,1, 11.8,1,1, 3.981, 10457.018, 475.815, 52859.011 25/05/06,05:07:43,06,09,1, 11.8,1,1, 3.981, 10456.964, 475.803, 52858.955 25/05/06,05:07:43,07,09,1, 11.8,1,1, 3.981, 10456.964, 475.766, 52858.952 25/05/06,05:07:43,08,09,1, 11.8,1,1, 3.981, 10456.950, 475.766, 52859.066 25/05/06,05:07:43,09,09,1, 11.8,1,1, 3.981, 10456.919, 475.806, 52859.009 25/05/06,05:07:43,10,09,1, 11.8,1,1, 3.981, 10456.938, 475.814, 52858.997 25/05/06,05:07:43,11,09,1, 11.8,1,1, 3.981, 10456.923, 475.801, 52859.003 25/05/06,05:07:43,12,09,1, 11.8,1,1, 3.981, 10456.889, 475.788, 52858.947 25/05/06,05:07:43,13,09,1, 11.8,1,1, 3.981, 10456.879, 475.804, 52859.013 25/05/06,05:07:43,14,09,1, 11.8,1,1, 3.981, 10456.867, 475.798, 52859.048 25/05/06,05:07:43,15,09,1, 11.8,1,1, 3.981, 10456.844, 475.816, 52858.968 25/05/06,05:07:43,16,09,1, 11.8,1,1, 3.981, 10456.851, 475.795, 52858.958 25/05/06,05:07:43,17,09,1, 11.8,1,1, 3.981, 10456.851, 475.804, 52859.075 25/05/06,05:07:43,18,09,1, 11.8,1,1, 3.981, 10456.827, 475.826, 52858.975 25/05/06,05:07:43,19,09,1, 11.8,1,1, 3.981, 10456.826, 475.842, 52858.967 25/05/06,05:07:44,00,10,1, 11.9,1,1, 3.979, 10456.823, 475.842, 52858.967 25/05/06,05:07:44,01,10,1, 11.9,1,1, 3.979, 10456.773, 475.849, 52859.056 25/05/06,05:07:44,02,10,1, 11.9,1,1, 3.979, 10456.781, 475.846, 52859.055 25/05/06,05:07:44,03,10,1, 11.9,1,1, 3.979, 10456.750, 475.845, 52859.072 25/05/06,05:07:44,04,10,1, 11.9,1,1, 3.979, 10456.720, 475.858, 52859.107 25/05/06,05:07:44,05,10,1, 11.9,1,1, 3.979, 10456.719, 475.857, 52859.119 25/05/06,05:07:44,06,10,1, 11.9,1,1, 3.979, 10456.703, 475.861, 52859.056 25/05/06,05:07:44,07,10,1, 11.9,1,1, 3.979, 10456.675, 475.864, 52859.132 25/05/06,05:07:44,08,10,1, 11.9,1,1, 3.979, 10456.686, 475.896, 52859.085 25/05/06,05:07:44,09,10,1, 11.9,1,1, 3.979, 10456.646, 475.906, 52859.054 25/05/06,05:07:44,10,10,1, 11.9,1,1, 3.979, 10456.677, 475.899, 52859.052 25/05/06,05:07:44,11,10,1, 11.9,1,1, 3.979, 10456.639, 475.884, 52859.079 25/05/06,05:07:44,12,10,1, 11.9,1,1, 3.979, 10456.623, 475.888, 52859.124 25/05/06,05:07:44,13,10,1, 11.9,1,1, 3.979, 10456.575, 475.908, 52859.098 25/05/06,05:07:44,14,10,1, 11.9,1,1, 3.979, 10456.599, 475.906, 52859.164 25/05/06,05:07:44,15,10,1, 11.9,1,1, 3.979, 10456.570, 475.918, 52859.063 25/05/06,05:07:44,16,10,1, 11.9,1,1, 3.979, 10456.558, 475.920, 52859.064 25/05/06,05:07:44,17,10,1, 11.9,1,1, 3.979, 10456.541, 475.935, 52859.139 25/05/06,05:07:44,18,10,1, 11.9,1,1, 3.979, 10456.536, 475.930, 52859.124 25/05/06,05:07:44,19,10,1, 11.9,1,1, 3.979, 10456.535, 475.943, 52859.109 25/05/06,05:07:45,00,09,1, 11.9,1,1, 3.981, 10456.531, 475.943, 52859.109 25/05/06,05:07:45,01,09,1, 11.9,1,1, 3.981, 10456.485, 475.951, 52859.131 25/05/06,05:07:45,02,09,1, 11.9,1,1, 3.981, 10456.485, 475.961, 52859.119 25/05/06,05:07:45,03,09,1, 11.9,1,1, 3.981, 10456.458, 475.998, 52859.091 25/05/06,05:07:45,04,09,1, 11.9,1,1, 3.981, 10456.475, 475.979, 52858.946 25/05/06,05:07:45,05,09,1, 11.9,1,1, 3.981, 10456.425, 476.005, 52859.111 25/05/06,05:07:45,06,09,1, 11.9,1,1, 3.981, 10456.409, 476.018, 52859.155 25/05/06,05:07:45,07,09,1, 11.9,1,1, 3.981, 10456.374, 476.014, 52859.091 25/05/06,05:07:45,08,09,1, 11.9,1,1, 3.981, 10456.376, 476.018, 52859.136 25/05/06,05:07:45,09,09,1, 11.9,1,1, 3.981, 10456.355, 476.047, 52859.182 25/05/06,05:07:45,10,09,1, 11.9,1,1, 3.981, 10456.349, 476.062, 52859.139 25/05/06,05:07:45,11,09,1, 11.9,1,1, 3.981, 10456.324, 476.056, 52859.146 25/05/06,05:07:45,12,09,1, 11.9,1,1, 3.981, 10456.319, 476.065, 52859.149 25/05/06,05:07:45,13,09,1, 11.9,1,1, 3.981, 10456.310, 476.107, 52859.182 25/05/06,05:07:45,14,09,1, 11.9,1,1, 3.981, 10456.288, 476.048, 52859.161 25/05/06,05:07:45,15,09,1, 11.9,1,1, 3.981, 10456.262, 476.095, 52859.142 25/05/06,05:07:45,16,09,1, 11.9,1,1, 3.981, 10456.240, 476.117, 52859.265 25/05/06,05:07:45,17,09,1, 11.9,1,1, 3.981, 10456.257, 476.120, 52859.117 25/05/06,05:07:45,18,09,1, 11.9,1,1, 3.981, 10456.234, 476.125, 52859.222 25/05/06,05:07:45,19,09,1, 11.9,1,1, 3.981, 10456.192, 476.109, 52859.211 25/05/06,05:07:46,00,08,1, 12.0,1,1, 3.982, 10456.189, 476.109, 52859.211 25/05/06,05:07:46,01,08,1, 12.0,1,1, 3.982, 10456.183, 476.142, 52859.185 25/05/06,05:07:46,02,08,1, 12.0,1,1, 3.982, 10456.197, 476.154, 52859.205 25/05/06,05:07:46,03,08,1, 12.0,1,1, 3.982, 10456.177, 476.150, 52859.184 25/05/06,05:07:46,04,08,1, 12.0,1,1, 3.982, 10456.131, 476.161, 52859.183 25/05/06,05:07:46,05,08,1, 12.0,1,1, 3.982, 10456.146, 476.176, 52859.202 25/05/06,05:07:46,06,08,1, 12.0,1,1, 3.982, 10456.125, 476.188, 52859.263 25/05/06,05:07:46,07,08,1, 12.0,1,1, 3.982, 10456.121, 476.193, 52859.192 25/05/06,05:07:46,08,08,1, 12.0,1,1, 3.982, 10456.130, 476.234, 52859.269 25/05/06,05:07:46,09,08,1, 12.0,1,1, 3.982, 10456.107, 476.245, 52859.251 25/05/06,05:07:46,10,08,1, 12.0,1,1, 3.982, 10456.067, 476.261, 52859.221 25/05/06,05:07:46,11,08,1, 12.0,1,1, 3.982, 10456.062, 476.267, 52859.312 25/05/06,05:07:46,12,08,1, 12.0,1,1, 3.982, 10456.070, 476.286, 52859.271 25/05/06,05:07:46,13,08,1, 12.0,1,1, 3.982, 10456.038, 476.314, 52859.307 25/05/06,05:07:46,14,08,1, 12.0,1,1, 3.982, 10456.029, 476.313, 52859.259 25/05/06,05:07:46,15,08,1, 12.0,1,1, 3.982, 10456.017, 476.320, 52859.327 25/05/06,05:07:46,16,08,1, 12.0,1,1, 3.982, 10455.991, 476.325, 52859.252 25/05/06,05:07:46,17,08,1, 12.0,1,1, 3.982, 10456.006, 476.354, 52859.281 25/05/06,05:07:46,18,08,1, 12.0,1,1, 3.982, 10455.964, 476.354, 52859.315 25/05/06,05:07:46,19,08,1, 12.0,1,1, 3.982, 10455.963, 476.352, 52859.230 25/05/06,05:07:47,00,08,1, 12.0,1,1, 3.982, 10455.955, 476.352, 52859.230 25/05/06,05:07:47,01,08,1, 12.0,1,1, 3.982, 10455.935, 476.392, 52859.291 25/05/06,05:07:47,02,08,1, 12.0,1,1, 3.982, 10455.893, 476.371, 52859.287 25/05/06,05:07:47,03,08,1, 12.0,1,1, 3.982, 10455.871, 476.386, 52859.209 25/05/06,05:07:47,04,08,1, 12.0,1,1, 3.982, 10455.908, 476.427, 52859.360 25/05/06,05:07:47,05,08,1, 12.0,1,1, 3.982, 10455.868, 476.422, 52859.304 25/05/06,05:07:47,06,08,1, 12.0,1,1, 3.982, 10455.901, 476.414, 52859.200 25/05/06,05:07:47,07,08,1, 12.0,1,1, 3.982, 10455.859, 476.473, 52859.327 25/05/06,05:07:47,08,08,1, 12.0,1,1, 3.982, 10455.822, 476.467, 52859.304 25/05/06,05:07:47,09,08,1, 12.0,1,1, 3.982, 10455.772, 476.490, 52859.369 25/05/06,05:07:47,10,08,1, 12.0,1,1, 3.982, 10455.827, 476.494, 52859.401 25/05/06,05:07:47,11,08,1, 12.0,1,1, 3.982, 10455.790, 476.495, 52859.358 25/05/06,05:07:47,12,08,1, 12.0,1,1, 3.982, 10455.771, 476.516, 52859.294 25/05/06,05:07:47,13,08,1, 12.0,1,1, 3.982, 10455.760, 476.515, 52859.390 25/05/06,05:07:47,14,08,1, 12.0,1,1, 3.982, 10455.746, 476.527, 52859.358 25/05/06,05:07:47,15,08,1, 12.0,1,1, 3.982, 10455.733, 476.544, 52859.420 25/05/06,05:07:47,16,08,1, 12.0,1,1, 3.982, 10455.727, 476.576, 52859.417 25/05/06,05:07:47,17,08,1, 12.0,1,1, 3.982, 10455.686, 476.549, 52859.328 25/05/06,05:07:47,18,08,1, 12.0,1,1, 3.982, 10455.671, 476.572, 52859.402 25/05/06,05:07:47,19,08,1, 12.0,1,1, 3.982, 10455.672, 476.594, 52859.420 25/05/06,05:07:48,00,08,1, 11.9,1,1, 3.979, 10455.672, 476.594, 52859.420 25/05/06,05:07:48,01,08,1, 11.9,1,1, 3.979, 10455.655, 476.619, 52859.392 25/05/06,05:07:48,02,08,1, 11.9,1,1, 3.979, 10455.660, 476.631, 52859.395 25/05/06,05:07:48,03,08,1, 11.9,1,1, 3.979, 10455.622, 476.620, 52859.355 25/05/06,05:07:48,04,08,1, 11.9,1,1, 3.979, 10455.587, 476.633, 52859.407 25/05/06,05:07:48,05,08,1, 11.9,1,1, 3.979, 10455.631, 476.615, 52859.107 25/05/06,05:07:48,06,08,1, 11.9,1,1, 3.979, 10455.546, 476.655, 52859.479 25/05/06,05:07:48,07,08,1, 11.9,1,1, 3.979, 10455.548, 476.662, 52859.518 25/05/06,05:07:48,08,08,1, 11.9,1,1, 3.979, 10455.565, 476.661, 52859.510 25/05/06,05:07:48,09,08,1, 11.9,1,1, 3.979, 10455.527, 476.674, 52859.471 25/05/06,05:07:48,10,08,1, 11.9,1,1, 3.979, 10455.543, 476.697, 52859.539 25/05/06,05:07:48,11,08,1, 11.9,1,1, 3.979, 10455.529, 476.694, 52859.485 25/05/06,05:07:48,12,08,1, 11.9,1,1, 3.979, 10455.546, 476.712, 52859.414 25/05/06,05:07:48,13,08,1, 11.9,1,1, 3.979, 10455.504, 476.674, 52859.435 25/05/06,05:07:48,14,08,1, 11.9,1,1, 3.979, 10455.513, 476.735, 52859.489 25/05/06,05:07:48,15,08,1, 11.9,1,1, 3.979, 10455.514, 476.702, 52859.478 25/05/06,05:07:48,16,08,1, 11.9,1,1, 3.979, 10455.494, 476.748, 52859.496 25/05/06,05:07:48,17,08,1, 11.9,1,1, 3.979, 10455.483, 476.754, 52859.491 25/05/06,05:07:48,18,08,1, 11.9,1,1, 3.979, 10455.489, 476.778, 52859.453 25/05/06,05:07:48,19,08,1, 11.9,1,1, 3.979, 10455.479, 476.805, 52859.534 25/05/06,05:07:49,00,08,1, 12.0,1,1, 3.982, 10455.471, 476.805, 52859.534 25/05/06,05:07:49,01,08,1, 12.0,1,1, 3.982, 10455.429, 476.827, 52859.473 25/05/06,05:07:49,02,08,1, 12.0,1,1, 3.982, 10455.472, 476.831, 52859.468 25/05/06,05:07:49,03,08,1, 12.0,1,1, 3.982, 10455.448, 476.858, 52859.458 25/05/06,05:07:49,04,08,1, 12.0,1,1, 3.982, 10455.453, 476.857, 52859.484 25/05/06,05:07:49,05,08,1, 12.0,1,1, 3.982, 10455.435, 476.893, 52859.465 25/05/06,05:07:49,06,08,1, 12.0,1,1, 3.982, 10455.427, 476.895, 52859.601 25/05/06,05:07:49,07,08,1, 12.0,1,1, 3.982, 10455.437, 476.931, 52859.527 25/05/06,05:07:49,08,08,1, 12.0,1,1, 3.982, 10455.434, 476.925, 52859.572 25/05/06,05:07:49,09,08,1, 12.0,1,1, 3.982, 10455.408, 476.935, 52859.582 25/05/06,05:07:49,10,08,1, 12.0,1,1, 3.982, 10455.413, 476.959, 52859.578 25/05/06,05:07:49,11,08,1, 12.0,1,1, 3.982, 10455.415, 476.975, 52859.537 25/05/06,05:07:49,12,08,1, 12.0,1,1, 3.982, 10455.415, 476.981, 52859.580 25/05/06,05:07:49,13,08,1, 12.0,1,1, 3.982, 10455.406, 476.996, 52859.621 25/05/06,05:07:49,14,08,1, 12.0,1,1, 3.982, 10455.397, 477.004, 52859.594 25/05/06,05:07:49,15,08,1, 12.0,1,1, 3.982, 10455.376, 477.011, 52859.586 25/05/06,05:07:49,16,08,1, 12.0,1,1, 3.982, 10455.379, 477.027, 52859.580 25/05/06,05:07:49,17,08,1, 12.0,1,1, 3.982, 10455.402, 477.045, 52859.591 25/05/06,05:07:49,18,08,1, 12.0,1,1, 3.982, 10455.360, 477.086, 52859.602 25/05/06,05:07:49,19,08,1, 12.0,1,1, 3.982, 10455.369, 477.073, 52859.578 25/05/06,05:07:50,00,08,1, 11.9,1,1, 3.982, 10455.363, 477.073, 52859.578 25/05/06,05:07:50,01,08,1, 11.9,1,1, 3.982, 10455.374, 477.117, 52859.647 25/05/06,05:07:50,02,08,1, 11.9,1,1, 3.982, 10455.381, 477.100, 52859.659 25/05/06,05:07:50,03,08,1, 11.9,1,1, 3.982, 10455.351, 477.120, 52859.611 25/05/06,05:07:50,04,08,1, 11.9,1,1, 3.982, 10455.378, 477.138, 52859.538 25/05/06,05:07:50,05,08,1, 11.9,1,1, 3.982, 10455.385, 477.172, 52859.726 25/05/06,05:07:50,06,08,1, 11.9,1,1, 3.982, 10455.390, 477.182, 52859.684 25/05/06,05:07:50,07,08,1, 11.9,1,1, 3.982, 10455.365, 477.203, 52859.705 25/05/06,05:07:50,08,08,1, 11.9,1,1, 3.982, 10455.392, 477.207, 52859.724 25/05/06,05:07:50,09,08,1, 11.9,1,1, 3.982, 10455.384, 477.220, 52859.658 25/05/06,05:07:50,10,08,1, 11.9,1,1, 3.982, 10455.370, 477.208, 52859.663 25/05/06,05:07:50,11,08,1, 11.9,1,1, 3.982, 10455.393, 477.222, 52859.653 25/05/06,05:07:50,12,08,1, 11.9,1,1, 3.982, 10455.394, 477.246, 52859.649 25/05/06,05:07:50,13,08,1, 11.9,1,1, 3.982, 10455.368, 477.257, 52859.698 25/05/06,05:07:50,14,08,1, 11.9,1,1, 3.982, 10455.387, 477.266, 52859.694 25/05/06,05:07:50,15,08,1, 11.9,1,1, 3.982, 10455.394, 477.292, 52859.704 25/05/06,05:07:50,16,08,1, 11.9,1,1, 3.982, 10455.375, 477.280, 52859.689 25/05/06,05:07:50,17,08,1, 11.9,1,1, 3.982, 10455.363, 477.291, 52859.721 25/05/06,05:07:50,18,08,1, 11.9,1,1, 3.982, 10455.395, 477.322, 52859.712 25/05/06,05:07:50,19,08,1, 11.9,1,1, 3.982, 10455.414, 477.320, 52859.713 25/05/06,05:07:51,00,08,1, 11.9,1,1, 3.983, 10455.413, 477.320, 52859.713 25/05/06,05:07:51,01,08,1, 11.9,1,1, 3.983, 10455.411, 477.345, 52859.681 25/05/06,05:07:51,02,08,1, 11.9,1,1, 3.983, 10455.439, 477.368, 52859.773 25/05/06,05:07:51,03,08,1, 11.9,1,1, 3.983, 10455.408, 477.342, 52859.793 25/05/06,05:07:51,04,08,1, 11.9,1,1, 3.983, 10455.427, 477.361, 52859.667 25/05/06,05:07:51,05,08,1, 11.9,1,1, 3.983, 10455.427, 477.344, 52859.740 25/05/06,05:07:51,06,08,1, 11.9,1,1, 3.983, 10455.441, 477.391, 52859.804 25/05/06,05:07:51,07,08,1, 11.9,1,1, 3.983, 10455.473, 477.396, 52859.766 25/05/06,05:07:51,08,08,1, 11.9,1,1, 3.983, 10455.448, 477.400, 52859.741 25/05/06,05:07:51,09,08,1, 11.9,1,1, 3.983, 10455.439, 477.404, 52859.720 25/05/06,05:07:51,10,08,1, 11.9,1,1, 3.983, 10455.474, 477.419, 52859.819 25/05/06,05:07:51,11,08,1, 11.9,1,1, 3.983, 10455.460, 477.455, 52859.785 25/05/06,05:07:51,12,08,1, 11.9,1,1, 3.983, 10455.453, 477.449, 52859.828 25/05/06,05:07:51,13,08,1, 11.9,1,1, 3.983, 10455.492, 477.467, 52859.795 25/05/06,05:07:51,14,08,1, 11.9,1,1, 3.983, 10455.487, 477.481, 52859.763 25/05/06,05:07:51,15,08,1, 11.9,1,1, 3.983, 10455.445, 477.507, 52860.014 25/05/06,05:07:51,16,08,1, 11.9,1,1, 3.983, 10455.501, 477.493, 52859.883 25/05/06,05:07:51,17,08,1, 11.9,1,1, 3.983, 10455.520, 477.476, 52859.834 25/05/06,05:07:51,18,08,1, 11.9,1,1, 3.983, 10455.507, 477.502, 52859.783 25/05/06,05:07:51,19,08,1, 11.9,1,1, 3.983, 10455.483, 477.511, 52859.858 25/05/06,05:07:52,00,10,1, 11.8,1,1, 3.980, 10455.480, 477.511, 52859.858 25/05/06,05:07:52,01,10,1, 11.8,1,1, 3.980, 10455.503, 477.535, 52859.821 25/05/06,05:07:52,02,10,1, 11.8,1,1, 3.980, 10455.506, 477.559, 52859.833 25/05/06,05:07:52,03,10,1, 11.8,1,1, 3.980, 10455.512, 477.563, 52859.749 25/05/06,05:07:52,04,10,1, 11.8,1,1, 3.980, 10455.522, 477.570, 52859.775 25/05/06,05:07:52,05,10,1, 11.8,1,1, 3.980, 10455.528, 477.571, 52859.857 25/05/06,05:07:52,06,10,1, 11.8,1,1, 3.980, 10455.531, 477.590, 52859.856 25/05/06,05:07:52,07,10,1, 11.8,1,1, 3.980, 10455.551, 477.585, 52859.804 25/05/06,05:07:52,08,10,1, 11.8,1,1, 3.980, 10455.562, 477.580, 52859.805 25/05/06,05:07:52,09,10,1, 11.8,1,1, 3.980, 10455.582, 477.600, 52859.826 25/05/06,05:07:52,10,10,1, 11.8,1,1, 3.980, 10455.560, 477.605, 52859.820 25/05/06,05:07:52,11,10,1, 11.8,1,1, 3.980, 10455.549, 477.646, 52859.798 25/05/06,05:07:52,12,10,1, 11.8,1,1, 3.980, 10455.584, 477.640, 52859.819 25/05/06,05:07:52,13,10,1, 11.8,1,1, 3.980, 10455.579, 477.637, 52859.858 25/05/06,05:07:52,14,10,1, 11.8,1,1, 3.980, 10455.594, 477.659, 52859.854 25/05/06,05:07:52,15,10,1, 11.8,1,1, 3.980, 10455.575, 477.659, 52859.821 25/05/06,05:07:52,16,10,1, 11.8,1,1, 3.980, 10455.596, 477.681, 52859.834 25/05/06,05:07:52,17,10,1, 11.8,1,1, 3.980, 10455.625, 477.682, 52859.857 25/05/06,05:07:52,18,10,1, 11.8,1,1, 3.980, 10455.618, 477.680, 52859.893 25/05/06,05:07:52,19,10,1, 11.8,1,1, 3.980, 10455.623, 477.717, 52859.851 25/05/06,05:07:53,00,09,1, 11.8,1,1, 3.984, 10455.621, 477.717, 52859.851 25/05/06,05:07:53,01,09,1, 11.8,1,1, 3.984, 10455.641, 477.713, 52859.934 25/05/06,05:07:53,02,09,1, 11.8,1,1, 3.984, 10455.653, 477.740, 52859.870 25/05/06,05:07:53,03,09,1, 11.8,1,1, 3.984, 10455.648, 477.769, 52859.906 25/05/06,05:07:53,04,09,1, 11.8,1,1, 3.984, 10455.671, 477.772, 52859.909 25/05/06,05:07:53,05,09,1, 11.8,1,1, 3.984, 10455.674, 477.761, 52859.828 25/05/06,05:07:53,06,09,1, 11.8,1,1, 3.984, 10455.683, 477.776, 52859.851 25/05/06,05:07:53,07,09,1, 11.8,1,1, 3.984, 10455.675, 477.783, 52859.864 25/05/06,05:07:53,08,09,1, 11.8,1,1, 3.984, 10455.697, 477.804, 52859.966 25/05/06,05:07:53,09,09,1, 11.8,1,1, 3.984, 10455.715, 477.817, 52859.910 25/05/06,05:07:53,10,09,1, 11.8,1,1, 3.984, 10455.746, 477.843, 52859.887 25/05/06,05:07:53,11,09,1, 11.8,1,1, 3.984, 10455.726, 477.828, 52859.974 25/05/06,05:07:53,12,09,1, 11.8,1,1, 3.984, 10455.746, 477.832, 52859.966 25/05/06,05:07:53,13,09,1, 11.8,1,1, 3.984, 10455.723, 477.858, 52859.910 25/05/06,05:07:53,14,09,1, 11.8,1,1, 3.984, 10455.734, 477.861, 52859.916 25/05/06,05:07:53,15,09,1, 11.8,1,1, 3.984, 10455.739, 477.879, 52859.968 25/05/06,05:07:53,16,09,1, 11.8,1,1, 3.984, 10455.755, 477.877, 52859.906 25/05/06,05:07:53,17,09,1, 11.8,1,1, 3.984, 10455.743, 477.910, 52859.940 25/05/06,05:07:53,18,09,1, 11.8,1,1, 3.984, 10455.747, 477.921, 52859.957 25/05/06,05:07:53,19,09,1, 11.8,1,1, 3.984, 10455.742, 477.925, 52859.922 25/05/06,05:07:54,00,10,1, 11.9,1,1, 3.983, 10455.738, 477.925, 52859.922 25/05/06,05:07:54,01,10,1, 11.9,1,1, 3.983, 10455.791, 477.974, 52859.995 25/05/06,05:07:54,02,10,1, 11.9,1,1, 3.983, 10455.797, 477.974, 52859.894 25/05/06,05:07:54,03,10,1, 11.9,1,1, 3.983, 10455.837, 477.991, 52859.992 25/05/06,05:07:54,04,10,1, 11.9,1,1, 3.983, 10455.820, 477.981, 52859.942 25/05/06,05:07:54,05,10,1, 11.9,1,1, 3.983, 10455.826, 478.006, 52859.928 25/05/06,05:07:54,06,10,1, 11.9,1,1, 3.983, 10455.854, 477.996, 52859.885 25/05/06,05:07:54,07,10,1, 11.9,1,1, 3.983, 10455.828, 477.994, 52859.922 25/05/06,05:07:54,08,10,1, 11.9,1,1, 3.983, 10455.866, 478.047, 52859.948 25/05/06,05:07:54,09,10,1, 11.9,1,1, 3.983, 10455.850, 478.046, 52859.973 25/05/06,05:07:54,10,10,1, 11.9,1,1, 3.983, 10455.864, 478.041, 52859.974 25/05/06,05:07:54,11,10,1, 11.9,1,1, 3.983, 10455.900, 478.047, 52859.994 25/05/06,05:07:54,12,10,1, 11.9,1,1, 3.983, 10455.903, 478.069, 52859.969 25/05/06,05:07:54,13,10,1, 11.9,1,1, 3.983, 10455.900, 478.065, 52860.002 25/05/06,05:07:54,14,10,1, 11.9,1,1, 3.983, 10455.905, 478.086, 52859.968 25/05/06,05:07:54,15,10,1, 11.9,1,1, 3.983, 10455.898, 478.088, 52859.944 25/05/06,05:07:54,16,10,1, 11.9,1,1, 3.983, 10455.902, 478.114, 52860.032 25/05/06,05:07:54,17,10,1, 11.9,1,1, 3.983, 10455.953, 478.109, 52859.995 25/05/06,05:07:54,18,10,1, 11.9,1,1, 3.983, 10455.929, 478.152, 52860.033 25/05/06,05:07:54,19,10,1, 11.9,1,1, 3.983, 10455.940, 478.162, 52860.000 25/05/06,05:07:55,00,09,1, 11.9,1,1, 3.981, 10455.939, 478.162, 52860.000 25/05/06,05:07:55,01,09,1, 11.9,1,1, 3.981, 10455.927, 478.163, 52860.032 25/05/06,05:07:55,02,09,1, 11.9,1,1, 3.981, 10455.947, 478.199, 52859.978 25/05/06,05:07:55,03,09,1, 11.9,1,1, 3.981, 10455.950, 478.173, 52859.951 25/05/06,05:07:55,04,09,1, 11.9,1,1, 3.981, 10455.959, 478.196, 52859.950 25/05/06,05:07:55,05,09,1, 11.9,1,1, 3.981, 10455.966, 478.194, 52859.981 25/05/06,05:07:55,06,09,1, 11.9,1,1, 3.981, 10455.963, 478.207, 52860.007 25/05/06,05:07:55,07,09,1, 11.9,1,1, 3.981, 10455.978, 478.231, 52860.003 25/05/06,05:07:55,08,09,1, 11.9,1,1, 3.981, 10455.992, 478.235, 52860.026 25/05/06,05:07:55,09,09,1, 11.9,1,1, 3.981, 10455.967, 478.243, 52860.049 25/05/06,05:07:55,10,09,1, 11.9,1,1, 3.981, 10455.970, 478.274, 52860.074 25/05/06,05:07:55,11,09,1, 11.9,1,1, 3.981, 10455.999, 478.282, 52860.034 25/05/06,05:07:55,12,09,1, 11.9,1,1, 3.981, 10456.030, 478.262, 52859.761 25/05/06,05:07:55,13,09,1, 11.9,1,1, 3.981, 10456.057, 478.279, 52859.964 25/05/06,05:07:55,14,09,1, 11.9,1,1, 3.981, 10456.018, 478.306, 52859.993 25/05/06,05:07:55,15,09,1, 11.9,1,1, 3.981, 10456.039, 478.315, 52859.977 25/05/06,05:07:55,16,09,1, 11.9,1,1, 3.981, 10456.018, 478.321, 52860.091 25/05/06,05:07:55,17,09,1, 11.9,1,1, 3.981, 10456.009, 478.341, 52860.060 25/05/06,05:07:55,18,09,1, 11.9,1,1, 3.981, 10456.019, 478.333, 52859.997 25/05/06,05:07:55,19,09,1, 11.9,1,1, 3.981, 10456.051, 478.359, 52860.063 25/05/06,05:07:56,00,09,1, 11.9,1,1, 3.981, 10456.047, 478.359, 52860.063 25/05/06,05:07:56,01,09,1, 11.9,1,1, 3.981, 10456.032, 478.419, 52860.072 25/05/06,05:07:56,02,09,1, 11.9,1,1, 3.981, 10456.017, 478.410, 52860.059 25/05/06,05:07:56,03,09,1, 11.9,1,1, 3.981, 10456.034, 478.409, 52860.057 25/05/06,05:07:56,04,09,1, 11.9,1,1, 3.981, 10456.046, 478.421, 52860.114 25/05/06,05:07:56,05,09,1, 11.9,1,1, 3.981, 10456.077, 478.425, 52860.119 25/05/06,05:07:56,06,09,1, 11.9,1,1, 3.981, 10456.046, 478.438, 52860.084 25/05/06,05:07:56,07,09,1, 11.9,1,1, 3.981, 10456.050, 478.452, 52860.090 25/05/06,05:07:56,08,09,1, 11.9,1,1, 3.981, 10456.062, 478.443, 52860.121 25/05/06,05:07:56,09,09,1, 11.9,1,1, 3.981, 10456.072, 478.456, 52860.022 25/05/06,05:07:56,10,09,1, 11.9,1,1, 3.981, 10456.049, 478.489, 52860.041 25/05/06,05:07:56,11,09,1, 11.9,1,1, 3.981, 10456.047, 478.495, 52860.084 25/05/06,05:07:56,12,09,1, 11.9,1,1, 3.981, 10456.049, 478.497, 52860.043 25/05/06,05:07:56,13,09,1, 11.9,1,1, 3.981, 10456.049, 478.533, 52860.133 25/05/06,05:07:56,14,09,1, 11.9,1,1, 3.981, 10456.078, 478.557, 52860.140 25/05/06,05:07:56,15,09,1, 11.9,1,1, 3.981, 10456.090, 478.557, 52860.147 25/05/06,05:07:56,16,09,1, 11.9,1,1, 3.981, 10456.068, 478.579, 52860.086 25/05/06,05:07:56,17,09,1, 11.9,1,1, 3.981, 10456.065, 478.584, 52860.103 25/05/06,05:07:56,18,09,1, 11.9,1,1, 3.981, 10456.078, 478.576, 52860.121 25/05/06,05:07:56,19,09,1, 11.9,1,1, 3.981, 10456.041, 478.630, 52860.224 25/05/06,05:07:57,00,09,1, 12.0,1,1, 3.985, 10456.039, 478.630, 52860.224 25/05/06,05:07:57,01,09,1, 12.0,1,1, 3.985, 10456.065, 478.632, 52860.137 25/05/06,05:07:57,02,09,1, 12.0,1,1, 3.985, 10456.081, 478.667, 52860.242 25/05/06,05:07:57,03,09,1, 12.0,1,1, 3.985, 10456.093, 478.665, 52860.244 25/05/06,05:07:57,04,09,1, 12.0,1,1, 3.985, 10456.079, 478.702, 52860.257 25/05/06,05:07:57,05,09,1, 12.0,1,1, 3.985, 10456.092, 478.733, 52860.269 25/05/06,05:07:57,06,09,1, 12.0,1,1, 3.985, 10456.088, 478.751, 52860.308 25/05/06,05:07:57,07,09,1, 12.0,1,1, 3.985, 10456.089, 478.769, 52860.305 25/05/06,05:07:57,08,09,1, 12.0,1,1, 3.985, 10456.072, 478.775, 52860.338 25/05/06,05:07:57,09,09,1, 12.0,1,1, 3.985, 10456.079, 478.774, 52860.301 25/05/06,05:07:57,10,09,1, 12.0,1,1, 3.985, 10456.108, 478.811, 52860.327 25/05/06,05:07:57,11,09,1, 12.0,1,1, 3.985, 10456.090, 478.804, 52860.308 25/05/06,05:07:57,12,09,1, 12.0,1,1, 3.985, 10456.087, 478.814, 52860.372 25/05/06,05:07:57,13,09,1, 12.0,1,1, 3.985, 10456.086, 478.830, 52860.293 25/05/06,05:07:57,14,09,1, 12.0,1,1, 3.985, 10456.084, 478.841, 52860.362 25/05/06,05:07:57,15,09,1, 12.0,1,1, 3.985, 10456.094, 478.867, 52860.334 25/05/06,05:07:57,16,09,1, 12.0,1,1, 3.985, 10456.090, 478.880, 52860.358 25/05/06,05:07:57,17,09,1, 12.0,1,1, 3.985, 10456.099, 478.900, 52860.367 25/05/06,05:07:57,18,09,1, 12.0,1,1, 3.985, 10456.080, 478.908, 52860.350 25/05/06,05:07:57,19,09,1, 12.0,1,1, 3.985, 10456.069, 478.916, 52860.389 25/05/06,05:07:58,00,09,1, 11.9,1,1, 3.981, 10456.064, 478.916, 52860.389 25/05/06,05:07:58,01,09,1, 11.9,1,1, 3.981, 10456.051, 478.947, 52860.356 25/05/06,05:07:58,02,09,1, 11.9,1,1, 3.981, 10456.047, 478.949, 52860.306 25/05/06,05:07:58,03,09,1, 11.9,1,1, 3.981, 10456.062, 478.951, 52860.393 25/05/06,05:07:58,04,09,1, 11.9,1,1, 3.981, 10456.039, 478.972, 52860.404 25/05/06,05:07:58,05,09,1, 11.9,1,1, 3.981, 10456.044, 478.987, 52860.368 25/05/06,05:07:58,06,09,1, 11.9,1,1, 3.981, 10456.049, 479.003, 52860.359 25/05/06,05:07:58,07,09,1, 11.9,1,1, 3.981, 10456.053, 479.011, 52860.395 25/05/06,05:07:58,08,09,1, 11.9,1,1, 3.981, 10456.036, 479.032, 52860.359 25/05/06,05:07:58,09,09,1, 11.9,1,1, 3.981, 10456.006, 479.055, 52860.390 25/05/06,05:07:58,10,09,1, 11.9,1,1, 3.981, 10456.022, 479.040, 52860.396 25/05/06,05:07:58,11,09,1, 11.9,1,1, 3.981, 10456.019, 479.069, 52860.356 25/05/06,05:07:58,12,09,1, 11.9,1,1, 3.981, 10456.032, 479.077, 52860.341 25/05/06,05:07:58,13,09,1, 11.9,1,1, 3.981, 10456.001, 479.096, 52860.468 25/05/06,05:07:58,14,09,1, 11.9,1,1, 3.981, 10456.028, 479.095, 52860.413 25/05/06,05:07:58,15,09,1, 11.9,1,1, 3.981, 10456.017, 479.095, 52860.428 25/05/06,05:07:58,16,09,1, 11.9,1,1, 3.981, 10455.990, 479.106, 52860.374 25/05/06,05:07:58,17,09,1, 11.9,1,1, 3.981, 10456.000, 479.114, 52860.389 25/05/06,05:07:58,18,09,1, 11.9,1,1, 3.981, 10455.996, 479.122, 52860.369 25/05/06,05:07:58,19,09,1, 11.9,1,1, 3.981, 10455.957, 479.158, 52860.374 25/05/06,05:07:59,00,09,1, 12.0,1,1, 3.984, 10455.955, 479.158, 52860.374 25/05/06,05:07:59,01,09,1, 12.0,1,1, 3.984, 10455.984, 479.163, 52860.482 25/05/06,05:07:59,02,09,1, 12.0,1,1, 3.984, 10455.962, 479.194, 52860.487 25/05/06,05:07:59,03,09,1, 12.0,1,1, 3.984, 10455.941, 479.185, 52860.453 25/05/06,05:07:59,04,09,1, 12.0,1,1, 3.984, 10455.993, 479.175, 52860.423 25/05/06,05:07:59,05,09,1, 12.0,1,1, 3.984, 10455.949, 479.196, 52860.496 25/05/06,05:07:59,06,09,1, 12.0,1,1, 3.984, 10455.931, 479.216, 52860.531 25/05/06,05:07:59,07,09,1, 12.0,1,1, 3.984, 10455.914, 479.238, 52860.412 25/05/06,05:07:59,08,09,1, 12.0,1,1, 3.984, 10455.941, 479.263, 52860.500 25/05/06,05:07:59,09,09,1, 12.0,1,1, 3.984, 10455.899, 479.255, 52860.504 25/05/06,05:07:59,10,09,1, 12.0,1,1, 3.984, 10455.904, 479.277, 52860.474 25/05/06,05:07:59,11,09,1, 12.0,1,1, 3.984, 10455.897, 479.294, 52860.445 25/05/06,05:07:59,12,09,1, 12.0,1,1, 3.984, 10455.889, 479.318, 52860.433 25/05/06,05:07:59,13,09,1, 12.0,1,1, 3.984, 10455.863, 479.308, 52860.508 25/05/06,05:07:59,14,09,1, 12.0,1,1, 3.984, 10455.865, 479.318, 52860.484 25/05/06,05:07:59,15,09,1, 12.0,1,1, 3.984, 10455.855, 479.332, 52860.527 25/05/06,05:07:59,16,09,1, 12.0,1,1, 3.984, 10455.868, 479.299, 52860.411 25/05/06,05:07:59,17,09,1, 12.0,1,1, 3.984, 10455.833, 479.340, 52860.441 25/05/06,05:07:59,18,09,1, 12.0,1,1, 3.984, 10455.843, 479.359, 52860.383 25/05/06,05:07:59,19,09,1, 12.0,1,1, 3.984, 10455.827, 479.381, 52860.421 25/05/06,05:08:00,00,09,1, 11.9,1,1, 3.980, 10455.822, 479.381, 52860.421 25/05/06,05:08:00,01,09,1, 11.9,1,1, 3.980, 10455.811, 479.398, 52860.474 25/05/06,05:08:00,02,09,1, 11.9,1,1, 3.980, 10455.786, 479.369, 52860.339 25/05/06,05:08:00,03,09,1, 11.9,1,1, 3.980, 10455.759, 479.368, 52860.411 25/05/06,05:08:00,04,09,1, 11.9,1,1, 3.980, 10455.772, 479.385, 52860.368 25/05/06,05:08:00,05,09,1, 11.9,1,1, 3.980, 10455.732, 479.427, 52860.400 25/05/06,05:08:00,06,09,1, 11.9,1,1, 3.980, 10455.750, 479.436, 52860.292 25/05/06,05:08:00,07,09,1, 11.9,1,1, 3.980, 10455.714, 479.440, 52860.401 25/05/06,05:08:00,08,09,1, 11.9,1,1, 3.980, 10455.723, 479.437, 52860.397 25/05/06,05:08:00,09,09,1, 11.9,1,1, 3.980, 10455.708, 479.441, 52860.337 25/05/06,05:08:00,10,09,1, 11.9,1,1, 3.980, 10455.700, 479.469, 52860.355 25/05/06,05:08:00,11,09,1, 11.9,1,1, 3.980, 10455.686, 479.444, 52860.352 25/05/06,05:08:00,12,09,1, 11.9,1,1, 3.980, 10455.681, 479.464, 52860.399 25/05/06,05:08:00,13,09,1, 11.9,1,1, 3.980, 10455.668, 479.484, 52860.363 25/05/06,05:08:00,14,09,1, 11.9,1,1, 3.980, 10455.652, 479.502, 52860.340 25/05/06,05:08:00,15,09,1, 11.9,1,1, 3.980, 10455.636, 479.497, 52860.371 25/05/06,05:08:00,16,09,1, 11.9,1,1, 3.980, 10455.634, 479.511, 52860.335 25/05/06,05:08:00,17,09,1, 11.9,1,1, 3.980, 10455.610, 479.533, 52860.432 25/05/06,05:08:00,18,09,1, 11.9,1,1, 3.980, 10455.609, 479.542, 52860.447 25/05/06,05:08:00,19,09,1, 11.9,1,1, 3.980, 10455.563, 479.540, 52860.286 25/05/06,05:08:01,00,09,1, 11.9,1,1, 3.982, 10455.563, 479.540, 52860.286 25/05/06,05:08:01,01,09,1, 11.9,1,1, 3.982, 10455.571, 479.536, 52860.338 25/05/06,05:08:01,02,09,1, 11.9,1,1, 3.982, 10455.559, 479.551, 52860.410 25/05/06,05:08:01,03,09,1, 11.9,1,1, 3.982, 10455.533, 479.553, 52860.402 25/05/06,05:08:01,04,09,1, 11.9,1,1, 3.982, 10455.542, 479.585, 52860.407 25/05/06,05:08:01,05,09,1, 11.9,1,1, 3.982, 10455.530, 479.590, 52860.473 25/05/06,05:08:01,06,09,1, 11.9,1,1, 3.982, 10455.502, 479.589, 52860.483 25/05/06,05:08:01,07,09,1, 11.9,1,1, 3.982, 10455.508, 479.621, 52860.483 25/05/06,05:08:01,08,09,1, 11.9,1,1, 3.982, 10455.475, 479.613, 52860.449 25/05/06,05:08:01,09,09,1, 11.9,1,1, 3.982, 10455.480, 479.605, 52860.457 25/05/06,05:08:01,10,09,1, 11.9,1,1, 3.982, 10455.453, 479.618, 52860.453 25/05/06,05:08:01,11,09,1, 11.9,1,1, 3.982, 10455.457, 479.607, 52860.442 25/05/06,05:08:01,12,09,1, 11.9,1,1, 3.982, 10455.463, 479.628, 52860.476 25/05/06,05:08:01,13,09,1, 11.9,1,1, 3.982, 10455.422, 479.626, 52860.487 25/05/06,05:08:01,14,09,1, 11.9,1,1, 3.982, 10455.407, 479.659, 52860.480 25/05/06,05:08:01,15,09,1, 11.9,1,1, 3.982, 10455.406, 479.679, 52860.479 25/05/06,05:08:01,16,09,1, 11.9,1,1, 3.982, 10455.353, 479.690, 52860.498 25/05/06,05:08:01,17,09,1, 11.9,1,1, 3.982, 10455.372, 479.656, 52860.471 25/05/06,05:08:01,18,09,1, 11.9,1,1, 3.982, 10455.366, 479.692, 52860.447 25/05/06,05:08:01,19,09,1, 11.9,1,1, 3.982, 10455.343, 479.674, 52860.493 25/05/06,05:08:02,00,09,1, 11.9,1,1, 3.981, 10455.338, 479.674, 52860.493 25/05/06,05:08:02,01,09,1, 11.9,1,1, 3.981, 10455.300, 479.711, 52860.520 25/05/06,05:08:02,02,09,1, 11.9,1,1, 3.981, 10455.286, 479.732, 52860.525 25/05/06,05:08:02,03,09,1, 11.9,1,1, 3.981, 10455.290, 479.729, 52860.515 25/05/06,05:08:02,04,09,1, 11.9,1,1, 3.981, 10455.259, 479.720, 52860.546 25/05/06,05:08:02,05,09,1, 11.9,1,1, 3.981, 10455.223, 479.768, 52860.565 25/05/06,05:08:02,06,09,1, 11.9,1,1, 3.981, 10455.225, 479.751, 52860.521 25/05/06,05:08:02,07,09,1, 11.9,1,1, 3.981, 10455.209, 479.773, 52860.543 25/05/06,05:08:02,08,09,1, 11.9,1,1, 3.981, 10455.203, 479.770, 52860.517 25/05/06,05:08:02,09,09,1, 11.9,1,1, 3.981, 10455.180, 479.793, 52860.547 25/05/06,05:08:02,10,09,1, 11.9,1,1, 3.981, 10455.185, 479.781, 52860.534 25/05/06,05:08:02,11,09,1, 11.9,1,1, 3.981, 10455.180, 479.805, 52860.559 25/05/06,05:08:02,12,09,1, 11.9,1,1, 3.981, 10455.128, 479.820, 52860.538 25/05/06,05:08:02,13,09,1, 11.9,1,1, 3.981, 10455.102, 479.831, 52860.528 25/05/06,05:08:02,14,09,1, 11.9,1,1, 3.981, 10455.113, 479.829, 52860.618 25/05/06,05:08:02,15,09,1, 11.9,1,1, 3.981, 10455.083, 479.840, 52860.515 25/05/06,05:08:02,16,09,1, 11.9,1,1, 3.981, 10455.094, 479.833, 52860.555 25/05/06,05:08:02,17,09,1, 11.9,1,1, 3.981, 10455.051, 479.856, 52860.523 25/05/06,05:08:02,18,09,1, 11.9,1,1, 3.981, 10455.021, 479.864, 52860.583 25/05/06,05:08:02,19,09,1, 11.9,1,1, 3.981, 10455.021, 479.860, 52860.571 25/05/06,05:08:03,00,09,1, 11.9,1,1, 3.981, 10455.012, 479.860, 52860.571 25/05/06,05:08:03,01,09,1, 11.9,1,1, 3.981, 10454.992, 479.857, 52860.577 25/05/06,05:08:03,02,09,1, 11.9,1,1, 3.981, 10454.987, 479.900, 52860.602 25/05/06,05:08:03,03,09,1, 11.9,1,1, 3.981, 10454.955, 479.884, 52860.484 25/05/06,05:08:03,04,09,1, 11.9,1,1, 3.981, 10454.957, 479.932, 52860.592 25/05/06,05:08:03,05,09,1, 11.9,1,1, 3.981, 10454.910, 479.915, 52860.598 25/05/06,05:08:03,06,09,1, 11.9,1,1, 3.981, 10454.932, 479.934, 52860.548 25/05/06,05:08:03,07,09,1, 11.9,1,1, 3.981, 10454.925, 479.962, 52860.593 25/05/06,05:08:03,08,09,1, 11.9,1,1, 3.981, 10454.893, 479.955, 52860.555 25/05/06,05:08:03,09,09,1, 11.9,1,1, 3.981, 10454.868, 479.945, 52860.530 25/05/06,05:08:03,10,09,1, 11.9,1,1, 3.981, 10454.843, 479.966, 52860.556 25/05/06,05:08:03,11,09,1, 11.9,1,1, 3.981, 10454.836, 480.002, 52860.614 25/05/06,05:08:03,12,09,1, 11.9,1,1, 3.981, 10454.821, 479.993, 52860.610 25/05/06,05:08:03,13,09,1, 11.9,1,1, 3.981, 10454.794, 480.012, 52860.579 25/05/06,05:08:03,14,09,1, 11.9,1,1, 3.981, 10454.800, 480.002, 52860.683 25/05/06,05:08:03,15,09,1, 11.9,1,1, 3.981, 10454.782, 480.009, 52860.551 25/05/06,05:08:03,16,09,1, 11.9,1,1, 3.981, 10454.783, 480.005, 52860.589 25/05/06,05:08:03,17,09,1, 11.9,1,1, 3.981, 10454.759, 480.051, 52860.586 25/05/06,05:08:03,18,09,1, 11.9,1,1, 3.981, 10454.741, 480.042, 52860.599 25/05/06,05:08:03,19,09,1, 11.9,1,1, 3.981, 10454.715, 480.048, 52860.641 25/05/06,05:08:04,00,09,1, 12.0,1,1, 3.984, 10454.712, 480.048, 52860.641 25/05/06,05:08:04,01,09,1, 12.0,1,1, 3.984, 10454.676, 480.097, 52860.647 25/05/06,05:08:04,02,09,1, 12.0,1,1, 3.984, 10454.655, 480.079, 52860.659 25/05/06,05:08:04,03,09,1, 12.0,1,1, 3.984, 10454.652, 480.085, 52860.667 25/05/06,05:08:04,04,09,1, 12.0,1,1, 3.984, 10454.610, 480.100, 52860.716 25/05/06,05:08:04,05,09,1, 12.0,1,1, 3.984, 10454.600, 480.099, 52860.663 25/05/06,05:08:04,06,09,1, 12.0,1,1, 3.984, 10454.575, 480.122, 52860.663 25/05/06,05:08:04,07,09,1, 12.0,1,1, 3.984, 10454.550, 480.123, 52860.698 25/05/06,05:08:04,08,09,1, 12.0,1,1, 3.984, 10454.549, 480.117, 52860.638 25/05/06,05:08:04,09,09,1, 12.0,1,1, 3.984, 10454.520, 480.153, 52860.711 25/05/06,05:08:04,10,09,1, 12.0,1,1, 3.984, 10454.485, 480.174, 52860.766 25/05/06,05:08:04,11,09,1, 12.0,1,1, 3.984, 10454.491, 480.138, 52860.629 25/05/06,05:08:04,12,09,1, 12.0,1,1, 3.984, 10454.460, 480.162, 52860.725 25/05/06,05:08:04,13,09,1, 12.0,1,1, 3.984, 10454.430, 480.157, 52860.689 25/05/06,05:08:04,14,09,1, 12.0,1,1, 3.984, 10454.419, 480.185, 52860.704 25/05/06,05:08:04,15,09,1, 12.0,1,1, 3.984, 10454.382, 480.237, 52861.038 25/05/06,05:08:04,16,09,1, 12.0,1,1, 3.984, 10454.421, 480.173, 52860.627 25/05/06,05:08:04,17,09,1, 12.0,1,1, 3.984, 10454.408, 480.184, 52860.722 25/05/06,05:08:04,18,09,1, 12.0,1,1, 3.984, 10454.375, 480.198, 52860.704 25/05/06,05:08:04,19,09,1, 12.0,1,1, 3.984, 10454.346, 480.236, 52860.796 25/05/06,05:08:05,00,09,1, 11.9,1,1, 3.985, 10454.345, 480.236, 52860.796 25/05/06,05:08:05,01,09,1, 11.9,1,1, 3.985, 10454.296, 480.215, 52860.615 25/05/06,05:08:05,02,09,1, 11.9,1,1, 3.985, 10454.276, 480.272, 52860.831 25/05/06,05:08:05,03,09,1, 11.9,1,1, 3.985, 10454.271, 480.255, 52860.743 25/05/06,05:08:05,04,09,1, 11.9,1,1, 3.985, 10454.251, 480.263, 52860.796 25/05/06,05:08:05,05,09,1, 11.9,1,1, 3.985, 10454.235, 480.303, 52860.815 25/05/06,05:08:05,06,09,1, 11.9,1,1, 3.985, 10454.223, 480.306, 52860.718 25/05/06,05:08:05,07,09,1, 11.9,1,1, 3.985, 10454.185, 480.312, 52860.790 25/05/06,05:08:05,08,09,1, 11.9,1,1, 3.985, 10454.226, 480.331, 52860.769 25/05/06,05:08:05,09,09,1, 11.9,1,1, 3.985, 10454.181, 480.324, 52860.762 25/05/06,05:08:05,10,09,1, 11.9,1,1, 3.985, 10454.172, 480.339, 52860.743 25/05/06,05:08:05,11,09,1, 11.9,1,1, 3.985, 10454.153, 480.372, 52860.820 25/05/06,05:08:05,12,09,1, 11.9,1,1, 3.985, 10454.139, 480.389, 52860.755 25/05/06,05:08:05,13,09,1, 11.9,1,1, 3.985, 10454.113, 480.381, 52860.769 25/05/06,05:08:05,14,09,1, 11.9,1,1, 3.985, 10454.069, 480.415, 52860.857 25/05/06,05:08:05,15,09,1, 11.9,1,1, 3.985, 10454.076, 480.418, 52860.831 25/05/06,05:08:05,16,09,1, 11.9,1,1, 3.985, 10454.059, 480.418, 52860.805 25/05/06,05:08:05,17,09,1, 11.9,1,1, 3.985, 10454.078, 480.445, 52860.835 25/05/06,05:08:05,18,09,1, 11.9,1,1, 3.985, 10454.025, 480.487, 52860.852 25/05/06,05:08:05,19,09,1, 11.9,1,1, 3.985, 10454.033, 480.483, 52860.831 25/05/06,05:08:06,00,09,1, 11.9,1,1, 3.984, 10454.028, 480.483, 52860.831 25/05/06,05:08:06,01,09,1, 11.9,1,1, 3.984, 10453.998, 480.535, 52860.850 25/05/06,05:08:06,02,09,1, 11.9,1,1, 3.984, 10453.966, 480.512, 52860.846 25/05/06,05:08:06,03,09,1, 11.9,1,1, 3.984, 10453.960, 480.519, 52860.914 25/05/06,05:08:06,04,09,1, 11.9,1,1, 3.984, 10453.958, 480.552, 52860.844 25/05/06,05:08:06,05,09,1, 11.9,1,1, 3.984, 10453.939, 480.561, 52860.885 25/05/06,05:08:06,06,09,1, 11.9,1,1, 3.984, 10453.910, 480.569, 52860.904 25/05/06,05:08:06,07,09,1, 11.9,1,1, 3.984, 10453.875, 480.594, 52860.876 25/05/06,05:08:06,08,09,1, 11.9,1,1, 3.984, 10453.893, 480.588, 52860.874 25/05/06,05:08:06,09,09,1, 11.9,1,1, 3.984, 10453.875, 480.628, 52860.924 25/05/06,05:08:06,10,09,1, 11.9,1,1, 3.984, 10453.853, 480.656, 52860.910 25/05/06,05:08:06,11,09,1, 11.9,1,1, 3.984, 10453.813, 480.634, 52860.872 25/05/06,05:08:06,12,09,1, 11.9,1,1, 3.984, 10453.813, 480.652, 52860.893 25/05/06,05:08:06,13,09,1, 11.9,1,1, 3.984, 10453.797, 480.675, 52860.925 25/05/06,05:08:06,14,09,1, 11.9,1,1, 3.984, 10453.816, 480.686, 52860.932 25/05/06,05:08:06,15,09,1, 11.9,1,1, 3.984, 10453.774, 480.697, 52860.934 25/05/06,05:08:06,16,09,1, 11.9,1,1, 3.984, 10453.752, 480.731, 52860.964 25/05/06,05:08:06,17,09,1, 11.9,1,1, 3.984, 10453.742, 480.743, 52860.947 25/05/06,05:08:06,18,09,1, 11.9,1,1, 3.984, 10453.733, 480.763, 52860.932 25/05/06,05:08:06,19,09,1, 11.9,1,1, 3.984, 10453.673, 480.769, 52860.954 25/05/06,05:08:07,00,09,1, 11.8,1,1, 3.985, 10453.669, 480.769, 52860.954 25/05/06,05:08:07,01,09,1, 11.8,1,1, 3.985, 10453.684, 480.802, 52860.935 25/05/06,05:08:07,02,09,1, 11.8,1,1, 3.985, 10453.659, 480.819, 52860.925 25/05/06,05:08:07,03,09,1, 11.8,1,1, 3.985, 10453.612, 480.847, 52861.179 25/05/06,05:08:07,04,09,1, 11.8,1,1, 3.985, 10453.632, 480.848, 52861.054 25/05/06,05:08:07,05,09,1, 11.8,1,1, 3.985, 10453.594, 480.823, 52860.953 25/05/06,05:08:07,06,09,1, 11.8,1,1, 3.985, 10453.576, 480.846, 52860.992 25/05/06,05:08:07,07,09,1, 11.8,1,1, 3.985, 10453.545, 480.896, 52860.991 25/05/06,05:08:07,08,09,1, 11.8,1,1, 3.985, 10453.534, 480.896, 52861.016 25/05/06,05:08:07,09,09,1, 11.8,1,1, 3.985, 10453.516, 480.910, 52860.973 25/05/06,05:08:07,10,09,1, 11.8,1,1, 3.985, 10453.474, 480.907, 52861.015 25/05/06,05:08:07,11,09,1, 11.8,1,1, 3.985, 10453.491, 480.918, 52861.031 25/05/06,05:08:07,12,09,1, 11.8,1,1, 3.985, 10453.487, 480.951, 52861.003 25/05/06,05:08:07,13,09,1, 11.8,1,1, 3.985, 10453.464, 480.953, 52861.031 25/05/06,05:08:07,14,09,1, 11.8,1,1, 3.985, 10453.441, 480.953, 52861.064 25/05/06,05:08:07,15,09,1, 11.8,1,1, 3.985, 10453.439, 480.990, 52861.057 25/05/06,05:08:07,16,09,1, 11.8,1,1, 3.985, 10453.424, 480.974, 52861.048 25/05/06,05:08:07,17,09,1, 11.8,1,1, 3.985, 10453.393, 480.996, 52861.040 25/05/06,05:08:07,18,09,1, 11.8,1,1, 3.985, 10453.369, 481.033, 52861.059 25/05/06,05:08:07,19,09,1, 11.8,1,1, 3.985, 10453.346, 481.028, 52861.093 25/05/06,05:08:08,00,09,1, 11.9,1,1, 3.983, 10453.343, 481.028, 52861.093 25/05/06,05:08:08,01,09,1, 11.9,1,1, 3.983, 10453.321, 481.065, 52860.970 25/05/06,05:08:08,02,09,1, 11.9,1,1, 3.983, 10453.297, 481.061, 52861.121 25/05/06,05:08:08,03,09,1, 11.9,1,1, 3.983, 10453.285, 481.085, 52861.084 25/05/06,05:08:08,04,09,1, 11.9,1,1, 3.983, 10453.255, 481.093, 52861.121 25/05/06,05:08:08,05,09,1, 11.9,1,1, 3.983, 10453.268, 481.106, 52861.108 25/05/06,05:08:08,06,09,1, 11.9,1,1, 3.983, 10453.221, 481.143, 52861.103 25/05/06,05:08:08,07,09,1, 11.9,1,1, 3.983, 10453.199, 481.133, 52861.116 25/05/06,05:08:08,08,09,1, 11.9,1,1, 3.983, 10453.216, 481.162, 52861.061 25/05/06,05:08:08,09,09,1, 11.9,1,1, 3.983, 10453.188, 481.168, 52861.104 25/05/06,05:08:08,10,09,1, 11.9,1,1, 3.983, 10453.173, 481.211, 52861.143 25/05/06,05:08:08,11,09,1, 11.9,1,1, 3.983, 10453.160, 481.201, 52861.136 25/05/06,05:08:08,12,09,1, 11.9,1,1, 3.983, 10453.151, 481.211, 52861.116 25/05/06,05:08:08,13,09,1, 11.9,1,1, 3.983, 10453.122, 481.235, 52861.145 25/05/06,05:08:08,14,09,1, 11.9,1,1, 3.983, 10453.103, 481.253, 52861.198 25/05/06,05:08:08,15,09,1, 11.9,1,1, 3.983, 10453.092, 481.252, 52861.180 25/05/06,05:08:08,16,09,1, 11.9,1,1, 3.983, 10453.046, 481.272, 52861.122 25/05/06,05:08:08,17,09,1, 11.9,1,1, 3.983, 10453.032, 481.301, 52861.121 25/05/06,05:08:08,18,09,1, 11.9,1,1, 3.983, 10453.036, 481.312, 52861.163 25/05/06,05:08:08,19,09,1, 11.9,1,1, 3.983, 10452.992, 481.305, 52861.196 25/05/06,05:08:09,00,09,1, 11.9,1,1, 3.985, 10452.985, 481.305, 52861.196 25/05/06,05:08:09,01,09,1, 11.9,1,1, 3.985, 10453.017, 481.348, 52861.216 25/05/06,05:08:09,02,09,1, 11.9,1,1, 3.985, 10452.972, 481.350, 52861.147 25/05/06,05:08:09,03,09,1, 11.9,1,1, 3.985, 10452.961, 481.388, 52861.216 25/05/06,05:08:09,04,09,1, 11.9,1,1, 3.985, 10452.947, 481.410, 52861.198 25/05/06,05:08:09,05,09,1, 11.9,1,1, 3.985, 10452.947, 481.403, 52861.192 25/05/06,05:08:09,06,09,1, 11.9,1,1, 3.985, 10452.901, 481.400, 52861.150 25/05/06,05:08:09,07,09,1, 11.9,1,1, 3.985, 10452.920, 481.455, 52861.255 25/05/06,05:08:09,08,09,1, 11.9,1,1, 3.985, 10452.864, 481.446, 52861.209 25/05/06,05:08:09,09,09,1, 11.9,1,1, 3.985, 10452.872, 481.447, 52861.213 25/05/06,05:08:09,10,09,1, 11.9,1,1, 3.985, 10452.854, 481.492, 52861.231 25/05/06,05:08:09,11,09,1, 11.9,1,1, 3.985, 10452.847, 481.479, 52861.213 25/05/06,05:08:09,12,09,1, 11.9,1,1, 3.985, 10452.823, 481.505, 52861.224 25/05/06,05:08:09,13,09,1, 11.9,1,1, 3.985, 10452.830, 481.550, 52861.277 25/05/06,05:08:09,14,09,1, 11.9,1,1, 3.985, 10452.821, 481.558, 52861.294 25/05/06,05:08:09,15,09,1, 11.9,1,1, 3.985, 10452.788, 481.564, 52861.224 25/05/06,05:08:09,16,09,1, 11.9,1,1, 3.985, 10452.773, 481.583, 52861.314 25/05/06,05:08:09,17,09,1, 11.9,1,1, 3.985, 10452.756, 481.585, 52861.302 25/05/06,05:08:09,18,09,1, 11.9,1,1, 3.985, 10452.743, 481.597, 52861.269 25/05/06,05:08:09,19,09,1, 11.9,1,1, 3.985, 10452.707, 481.613, 52861.297 25/05/06,05:08:10,00,09,1, 11.9,1,1, 3.986, 10452.701, 481.613, 52861.297 25/05/06,05:08:10,01,09,1, 11.9,1,1, 3.986, 10452.706, 481.670, 52861.265 25/05/06,05:08:10,02,09,1, 11.9,1,1, 3.986, 10452.683, 481.672, 52861.309 25/05/06,05:08:10,03,09,1, 11.9,1,1, 3.986, 10452.703, 481.665, 52861.274 25/05/06,05:08:10,04,09,1, 11.9,1,1, 3.986, 10452.661, 481.690, 52861.336 25/05/06,05:08:10,05,09,1, 11.9,1,1, 3.986, 10452.648, 481.708, 52861.329 25/05/06,05:08:10,06,09,1, 11.9,1,1, 3.986, 10452.630, 481.721, 52861.282 25/05/06,05:08:10,07,09,1, 11.9,1,1, 3.986, 10452.633, 481.742, 52861.380 25/05/06,05:08:10,08,09,1, 11.9,1,1, 3.986, 10452.621, 481.759, 52861.305 25/05/06,05:08:10,09,09,1, 11.9,1,1, 3.986, 10452.601, 481.769, 52861.326 25/05/06,05:08:10,10,09,1, 11.9,1,1, 3.986, 10452.591, 481.797, 52861.394 25/05/06,05:08:10,11,09,1, 11.9,1,1, 3.986, 10452.576, 481.836, 52861.330 25/05/06,05:08:10,12,09,1, 11.9,1,1, 3.986, 10452.553, 481.850, 52861.352 25/05/06,05:08:10,13,09,1, 11.9,1,1, 3.986, 10452.529, 481.853, 52861.370 25/05/06,05:08:10,14,09,1, 11.9,1,1, 3.986, 10452.521, 481.877, 52861.404 25/05/06,05:08:10,15,09,1, 11.9,1,1, 3.986, 10452.513, 481.935, 52861.406 25/05/06,05:08:10,16,09,1, 11.9,1,1, 3.986, 10452.496, 481.914, 52861.383 25/05/06,05:08:10,17,09,1, 11.9,1,1, 3.986, 10452.486, 481.941, 52861.398 25/05/06,05:08:10,18,09,1, 11.9,1,1, 3.986, 10452.448, 481.943, 52861.446 25/05/06,05:08:10,19,09,1, 11.9,1,1, 3.986, 10452.437, 481.993, 52861.413 25/05/06,05:08:11,00,09,1, 12.0,1,1, 3.982, 10452.434, 481.993, 52861.413 25/05/06,05:08:11,01,09,1, 12.0,1,1, 3.982, 10452.439, 481.968, 52861.127 25/05/06,05:08:11,02,09,1, 12.0,1,1, 3.982, 10452.381, 482.016, 52861.375 25/05/06,05:08:11,03,09,1, 12.0,1,1, 3.982, 10452.364, 482.051, 52861.514 25/05/06,05:08:11,04,09,1, 12.0,1,1, 3.982, 10452.373, 482.060, 52861.474 25/05/06,05:08:11,05,09,1, 12.0,1,1, 3.982, 10452.370, 482.057, 52861.443 25/05/06,05:08:11,06,09,1, 12.0,1,1, 3.982, 10452.364, 482.101, 52861.432 25/05/06,05:08:11,07,09,1, 12.0,1,1, 3.982, 10452.351, 482.114, 52861.520 25/05/06,05:08:11,08,09,1, 12.0,1,1, 3.982, 10452.318, 482.114, 52861.487 25/05/06,05:08:11,09,09,1, 12.0,1,1, 3.982, 10452.341, 482.136, 52861.492 25/05/06,05:08:11,10,09,1, 12.0,1,1, 3.982, 10452.292, 482.143, 52861.444 25/05/06,05:08:11,11,09,1, 12.0,1,1, 3.982, 10452.280, 482.161, 52861.494 25/05/06,05:08:11,12,09,1, 12.0,1,1, 3.982, 10452.259, 482.175, 52861.474 25/05/06,05:08:11,13,09,1, 12.0,1,1, 3.982, 10452.274, 482.187, 52861.482 25/05/06,05:08:11,14,09,1, 12.0,1,1, 3.982, 10452.243, 482.243, 52861.490 25/05/06,05:08:11,15,09,1, 12.0,1,1, 3.982, 10452.238, 482.232, 52861.540 25/05/06,05:08:11,16,09,1, 12.0,1,1, 3.982, 10452.218, 482.237, 52861.534 25/05/06,05:08:11,17,09,1, 12.0,1,1, 3.982, 10452.209, 482.280, 52861.531 25/05/06,05:08:11,18,09,1, 12.0,1,1, 3.982, 10452.201, 482.294, 52861.463 25/05/06,05:08:11,19,09,1, 12.0,1,1, 3.982, 10452.181, 482.334, 52861.437 25/05/06,05:08:12,00,09,1, 11.9,1,1, 3.986, 10452.175, 482.334, 52861.437 25/05/06,05:08:12,01,09,1, 11.9,1,1, 3.986, 10452.166, 482.387, 52861.584 25/05/06,05:08:12,02,09,1, 11.9,1,1, 3.986, 10452.165, 482.400, 52861.577 25/05/06,05:08:12,03,09,1, 11.9,1,1, 3.986, 10452.142, 482.402, 52861.546 25/05/06,05:08:12,04,09,1, 11.9,1,1, 3.986, 10452.139, 482.446, 52861.611 25/05/06,05:08:12,05,09,1, 11.9,1,1, 3.986, 10452.122, 482.465, 52861.647 25/05/06,05:08:12,06,09,1, 11.9,1,1, 3.986, 10452.106, 482.473, 52861.590 25/05/06,05:08:12,07,09,1, 11.9,1,1, 3.986, 10452.079, 482.494, 52861.587 25/05/06,05:08:12,08,09,1, 11.9,1,1, 3.986, 10452.104, 482.499, 52861.571 25/05/06,05:08:12,09,09,1, 11.9,1,1, 3.986, 10452.071, 482.542, 52861.647 25/05/06,05:08:12,10,09,1, 11.9,1,1, 3.986, 10452.064, 482.572, 52861.683 25/05/06,05:08:12,11,09,1, 11.9,1,1, 3.986, 10452.075, 482.554, 52861.614 25/05/06,05:08:12,12,09,1, 11.9,1,1, 3.986, 10452.051, 482.575, 52861.546 25/05/06,05:08:12,13,09,1, 11.9,1,1, 3.986, 10452.050, 482.607, 52861.694 25/05/06,05:08:12,14,09,1, 11.9,1,1, 3.986, 10452.039, 482.617, 52861.642 25/05/06,05:08:12,15,09,1, 11.9,1,1, 3.986, 10452.020, 482.654, 52861.653 25/05/06,05:08:12,16,09,1, 11.9,1,1, 3.986, 10451.986, 482.676, 52861.636 25/05/06,05:08:12,17,09,1, 11.9,1,1, 3.986, 10451.992, 482.695, 52861.633 25/05/06,05:08:12,18,09,1, 11.9,1,1, 3.986, 10451.985, 482.719, 52861.768 25/05/06,05:08:12,19,09,1, 11.9,1,1, 3.986, 10451.967, 482.745, 52861.762 25/05/06,05:08:13,00,09,1, 11.9,1,1, 3.986, 10451.967, 482.745, 52861.762 25/05/06,05:08:13,01,09,1, 11.9,1,1, 3.986, 10451.964, 482.754, 52861.639 25/05/06,05:08:13,02,09,1, 11.9,1,1, 3.986, 10451.947, 482.783, 52861.690 25/05/06,05:08:13,03,09,1, 11.9,1,1, 3.986, 10451.924, 482.814, 52861.671 25/05/06,05:08:13,04,09,1, 11.9,1,1, 3.986, 10451.921, 482.839, 52861.687 25/05/06,05:08:13,05,09,1, 11.9,1,1, 3.986, 10451.912, 482.854, 52861.723 25/05/06,05:08:13,06,09,1, 11.9,1,1, 3.986, 10451.925, 482.867, 52861.683 25/05/06,05:08:13,07,09,1, 11.9,1,1, 3.986, 10451.915, 482.889, 52861.743 25/05/06,05:08:13,08,09,1, 11.9,1,1, 3.986, 10451.889, 482.911, 52861.746 25/05/06,05:08:13,09,09,1, 11.9,1,1, 3.986, 10451.898, 482.918, 52861.801 25/05/06,05:08:13,10,09,1, 11.9,1,1, 3.986, 10451.903, 482.948, 52861.729 25/05/06,05:08:13,11,09,1, 11.9,1,1, 3.986, 10451.872, 482.979, 52861.787 25/05/06,05:08:13,12,09,1, 11.9,1,1, 3.986, 10451.878, 483.002, 52861.828 25/05/06,05:08:13,13,09,1, 11.9,1,1, 3.986, 10451.868, 483.014, 52861.781 25/05/06,05:08:13,14,09,1, 11.9,1,1, 3.986, 10451.848, 483.031, 52861.758 25/05/06,05:08:13,15,09,1, 11.9,1,1, 3.986, 10451.866, 483.056, 52861.751 25/05/06,05:08:13,16,09,1, 11.9,1,1, 3.986, 10451.855, 483.066, 52861.854 25/05/06,05:08:13,17,09,1, 11.9,1,1, 3.986, 10451.825, 483.071, 52861.769 25/05/06,05:08:13,18,09,1, 11.9,1,1, 3.986, 10451.816, 483.121, 52861.836 25/05/06,05:08:13,19,09,1, 11.9,1,1, 3.986, 10451.833, 483.095, 52861.767 25/05/06,05:08:14,00,09,1, 11.9,1,1, 3.984, 10451.825, 483.095, 52861.767 25/05/06,05:08:14,01,09,1, 11.9,1,1, 3.984, 10451.813, 483.178, 52861.904 25/05/06,05:08:14,02,09,1, 11.9,1,1, 3.984, 10451.815, 483.156, 52861.802 25/05/06,05:08:14,03,09,1, 11.9,1,1, 3.984, 10451.800, 483.198, 52861.942 25/05/06,05:08:14,04,09,1, 11.9,1,1, 3.984, 10451.806, 483.215, 52861.930 25/05/06,05:08:14,05,09,1, 11.9,1,1, 3.984, 10451.786, 483.229, 52861.882 25/05/06,05:08:14,06,09,1, 11.9,1,1, 3.984, 10451.812, 483.267, 52861.932 25/05/06,05:08:14,07,09,1, 11.9,1,1, 3.984, 10451.781, 483.289, 52861.847 25/05/06,05:08:14,08,09,1, 11.9,1,1, 3.984, 10451.767, 483.284, 52861.895 25/05/06,05:08:14,09,09,1, 11.9,1,1, 3.984, 10451.773, 483.329, 52861.900 25/05/06,05:08:14,10,09,1, 11.9,1,1, 3.984, 10451.766, 483.337, 52861.917 25/05/06,05:08:14,11,09,1, 11.9,1,1, 3.984, 10451.789, 483.359, 52861.960 25/05/06,05:08:14,12,09,1, 11.9,1,1, 3.984, 10451.799, 483.379, 52861.936 25/05/06,05:08:14,13,09,1, 11.9,1,1, 3.984, 10451.736, 483.414, 52861.996 25/05/06,05:08:14,14,09,1, 11.9,1,1, 3.984, 10451.748, 483.449, 52861.996 25/05/06,05:08:14,15,09,1, 11.9,1,1, 3.984, 10451.761, 483.478, 52861.955 25/05/06,05:08:14,16,09,1, 11.9,1,1, 3.984, 10451.756, 483.493, 52861.962 25/05/06,05:08:14,17,09,1, 11.9,1,1, 3.984, 10451.768, 483.509, 52862.083 25/05/06,05:08:14,18,09,1, 11.9,1,1, 3.984, 10451.767, 483.539, 52862.035 25/05/06,05:08:14,19,09,1, 11.9,1,1, 3.984, 10451.766, 483.567, 52862.051 25/05/06,05:08:15,00,09,1, 11.9,1,1, 3.985, 10451.758, 483.567, 52862.051 25/05/06,05:08:15,01,09,1, 11.9,1,1, 3.985, 10451.772, 483.572, 52862.062 25/05/06,05:08:15,02,09,1, 11.9,1,1, 3.985, 10451.753, 483.629, 52861.989 25/05/06,05:08:15,03,09,1, 11.9,1,1, 3.985, 10451.753, 483.633, 52862.018 25/05/06,05:08:15,04,09,1, 11.9,1,1, 3.985, 10451.745, 483.656, 52861.990 25/05/06,05:08:15,05,09,1, 11.9,1,1, 3.985, 10451.743, 483.706, 52862.057 25/05/06,05:08:15,06,09,1, 11.9,1,1, 3.985, 10451.763, 483.724, 52862.112 25/05/06,05:08:15,07,09,1, 11.9,1,1, 3.985, 10451.772, 483.730, 52862.037 25/05/06,05:08:15,08,09,1, 11.9,1,1, 3.985, 10451.769, 483.770, 52862.099 25/05/06,05:08:15,09,09,1, 11.9,1,1, 3.985, 10451.775, 483.765, 52862.089 25/05/06,05:08:15,10,09,1, 11.9,1,1, 3.985, 10451.745, 483.781, 52862.097 25/05/06,05:08:15,11,09,1, 11.9,1,1, 3.985, 10451.758, 483.827, 52862.086 25/05/06,05:08:15,12,09,1, 11.9,1,1, 3.985, 10451.729, 483.849, 52862.129 25/05/06,05:08:15,13,09,1, 11.9,1,1, 3.985, 10451.777, 483.881, 52862.163 25/05/06,05:08:15,14,09,1, 11.9,1,1, 3.985, 10451.800, 483.897, 52862.160 25/05/06,05:08:15,15,09,1, 11.9,1,1, 3.985, 10451.761, 483.910, 52862.154 25/05/06,05:08:15,16,09,1, 11.9,1,1, 3.985, 10451.777, 483.932, 52862.120 25/05/06,05:08:15,17,09,1, 11.9,1,1, 3.985, 10451.776, 483.971, 52862.161 25/05/06,05:08:15,18,09,1, 11.9,1,1, 3.985, 10451.820, 483.994, 52862.063 25/05/06,05:08:15,19,09,1, 11.9,1,1, 3.985, 10451.822, 483.978, 52862.119 25/05/06,05:08:16,00,10,1, 11.9,1,1, 3.990, 10451.816, 483.978, 52862.119 25/05/06,05:08:16,01,10,1, 11.9,1,1, 3.990, 10451.829, 484.036, 52862.140 25/05/06,05:08:16,02,10,1, 11.9,1,1, 3.990, 10451.813, 484.066, 52862.115 25/05/06,05:08:16,03,10,1, 11.9,1,1, 3.990, 10451.809, 484.088, 52862.225 25/05/06,05:08:16,04,10,1, 11.9,1,1, 3.990, 10451.809, 484.117, 52862.238 25/05/06,05:08:16,05,10,1, 11.9,1,1, 3.990, 10451.787, 484.141, 52862.243 25/05/06,05:08:16,06,10,1, 11.9,1,1, 3.990, 10451.796, 484.152, 52862.194 25/05/06,05:08:16,07,10,1, 11.9,1,1, 3.990, 10451.813, 484.174, 52862.207 25/05/06,05:08:16,08,10,1, 11.9,1,1, 3.990, 10451.805, 484.201, 52862.235 25/05/06,05:08:16,09,10,1, 11.9,1,1, 3.990, 10451.831, 484.212, 52862.209 25/05/06,05:08:16,10,10,1, 11.9,1,1, 3.990, 10451.845, 484.258, 52862.256 25/05/06,05:08:16,11,10,1, 11.9,1,1, 3.990, 10451.859, 484.281, 52862.231 25/05/06,05:08:16,12,10,1, 11.9,1,1, 3.990, 10451.860, 484.299, 52862.212 25/05/06,05:08:16,13,10,1, 11.9,1,1, 3.990, 10451.875, 484.322, 52862.188 25/05/06,05:08:16,14,10,1, 11.9,1,1, 3.990, 10451.896, 484.322, 52862.255 25/05/06,05:08:16,15,10,1, 11.9,1,1, 3.990, 10451.887, 484.345, 52862.229 25/05/06,05:08:16,16,10,1, 11.9,1,1, 3.990, 10451.894, 484.373, 52862.279 25/05/06,05:08:16,17,10,1, 11.9,1,1, 3.990, 10451.906, 484.405, 52862.200 25/05/06,05:08:16,18,10,1, 11.9,1,1, 3.990, 10451.911, 484.430, 52862.286 25/05/06,05:08:16,19,10,1, 11.9,1,1, 3.990, 10451.907, 484.431, 52862.278 25/05/06,05:08:17,00,10,1, 11.9,1,1, 3.988, 10451.900, 484.431, 52862.278 25/05/06,05:08:17,01,10,1, 11.9,1,1, 3.988, 10451.941, 484.481, 52862.293 25/05/06,05:08:17,02,10,1, 11.9,1,1, 3.988, 10451.923, 484.519, 52862.250 25/05/06,05:08:17,03,10,1, 11.9,1,1, 3.988, 10451.941, 484.522, 52862.243 25/05/06,05:08:17,04,10,1, 11.9,1,1, 3.988, 10451.959, 484.553, 52862.365 25/05/06,05:08:17,05,10,1, 11.9,1,1, 3.988, 10451.946, 484.572, 52862.323 25/05/06,05:08:17,06,10,1, 11.9,1,1, 3.988, 10451.945, 484.580, 52862.343 25/05/06,05:08:17,07,10,1, 11.9,1,1, 3.988, 10451.991, 484.609, 52862.357 25/05/06,05:08:17,08,10,1, 11.9,1,1, 3.988, 10451.981, 484.626, 52862.366 25/05/06,05:08:17,09,10,1, 11.9,1,1, 3.988, 10452.004, 484.652, 52862.376 25/05/06,05:08:17,10,10,1, 11.9,1,1, 3.988, 10452.000, 484.666, 52862.311 25/05/06,05:08:17,11,10,1, 11.9,1,1, 3.988, 10451.998, 484.693, 52862.388 25/05/06,05:08:17,12,10,1, 11.9,1,1, 3.988, 10452.006, 484.717, 52862.405 25/05/06,05:08:17,13,10,1, 11.9,1,1, 3.988, 10452.018, 484.753, 52862.361 25/05/06,05:08:17,14,10,1, 11.9,1,1, 3.988, 10452.063, 484.750, 52862.391 25/05/06,05:08:17,15,10,1, 11.9,1,1, 3.988, 10452.060, 484.780, 52862.386 25/05/06,05:08:17,16,10,1, 11.9,1,1, 3.988, 10452.082, 484.799, 52862.388 25/05/06,05:08:17,17,10,1, 11.9,1,1, 3.988, 10452.085, 484.811, 52862.443 25/05/06,05:08:17,18,10,1, 11.9,1,1, 3.988, 10452.072, 484.840, 52862.390 25/05/06,05:08:17,19,10,1, 11.9,1,1, 3.988, 10452.091, 484.860, 52862.464 25/05/06,05:08:18,00,10,1, 12.0,1,1, 3.988, 10452.083, 484.860, 52862.464 25/05/06,05:08:18,01,10,1, 12.0,1,1, 3.988, 10452.108, 484.913, 52862.473 25/05/06,05:08:18,02,10,1, 12.0,1,1, 3.988, 10452.137, 484.913, 52862.426 25/05/06,05:08:18,03,10,1, 12.0,1,1, 3.988, 10452.142, 484.935, 52862.435 25/05/06,05:08:18,04,10,1, 12.0,1,1, 3.988, 10452.172, 484.951, 52862.470 25/05/06,05:08:18,05,10,1, 12.0,1,1, 3.988, 10452.184, 484.997, 52862.446 25/05/06,05:08:18,06,10,1, 12.0,1,1, 3.988, 10452.177, 485.007, 52862.451 25/05/06,05:08:18,07,10,1, 12.0,1,1, 3.988, 10452.205, 485.017, 52862.435 25/05/06,05:08:18,08,10,1, 12.0,1,1, 3.988, 10452.210, 485.041, 52862.466 25/05/06,05:08:18,09,10,1, 12.0,1,1, 3.988, 10452.231, 485.086, 52862.575 25/05/06,05:08:18,10,10,1, 12.0,1,1, 3.988, 10452.248, 485.103, 52862.542 25/05/06,05:08:18,11,10,1, 12.0,1,1, 3.988, 10452.242, 485.106, 52862.552 25/05/06,05:08:18,12,10,1, 12.0,1,1, 3.988, 10452.250, 485.128, 52862.511 25/05/06,05:08:18,13,10,1, 12.0,1,1, 3.988, 10452.268, 485.143, 52862.478 25/05/06,05:08:18,14,10,1, 12.0,1,1, 3.988, 10452.294, 485.163, 52862.526 25/05/06,05:08:18,15,10,1, 12.0,1,1, 3.988, 10452.294, 485.180, 52862.478 25/05/06,05:08:18,16,10,1, 12.0,1,1, 3.988, 10452.310, 485.210, 52862.519 25/05/06,05:08:18,17,10,1, 12.0,1,1, 3.988, 10452.316, 485.232, 52862.590 25/05/06,05:08:18,18,10,1, 12.0,1,1, 3.988, 10452.367, 485.254, 52862.608 25/05/06,05:08:18,19,10,1, 12.0,1,1, 3.988, 10452.364, 485.285, 52862.598 25/05/06,05:08:19,00,10,1, 11.9,1,1, 3.985, 10452.359, 485.285, 52862.598 25/05/06,05:08:19,01,10,1, 11.9,1,1, 3.985, 10452.386, 485.296, 52862.533 25/05/06,05:08:19,02,10,1, 11.9,1,1, 3.985, 10452.398, 485.324, 52862.552 25/05/06,05:08:19,03,10,1, 11.9,1,1, 3.985, 10452.395, 485.356, 52862.589 25/05/06,05:08:19,04,10,1, 11.9,1,1, 3.985, 10452.414, 485.338, 52862.601 25/05/06,05:08:19,05,10,1, 11.9,1,1, 3.985, 10452.427, 485.387, 52862.646 25/05/06,05:08:19,06,10,1, 11.9,1,1, 3.985, 10452.444, 485.413, 52862.626 25/05/06,05:08:19,07,10,1, 11.9,1,1, 3.985, 10452.445, 485.404, 52862.537 25/05/06,05:08:19,08,10,1, 11.9,1,1, 3.985, 10452.464, 485.458, 52862.669 25/05/06,05:08:19,09,10,1, 11.9,1,1, 3.985, 10452.482, 485.444, 52862.592 25/05/06,05:08:19,10,10,1, 11.9,1,1, 3.985, 10452.491, 485.474, 52862.571 25/05/06,05:08:19,11,10,1, 11.9,1,1, 3.985, 10452.475, 485.488, 52862.617 25/05/06,05:08:19,12,10,1, 11.9,1,1, 3.985, 10452.508, 485.489, 52862.621 25/05/06,05:08:19,13,10,1, 11.9,1,1, 3.985, 10452.550, 485.516, 52862.614 25/05/06,05:08:19,14,10,1, 11.9,1,1, 3.985, 10452.537, 485.519, 52862.662 25/05/06,05:08:19,15,10,1, 11.9,1,1, 3.985, 10452.555, 485.559, 52862.642 25/05/06,05:08:19,16,10,1, 11.9,1,1, 3.985, 10452.574, 485.552, 52862.642 25/05/06,05:08:19,17,10,1, 11.9,1,1, 3.985, 10452.584, 485.631, 52862.615 25/05/06,05:08:19,18,10,1, 11.9,1,1, 3.985, 10452.592, 485.592, 52862.668 25/05/06,05:08:19,19,10,1, 11.9,1,1, 3.985, 10452.622, 485.607, 52862.649 25/05/06,05:08:20,00,10,1, 11.8,1,1, 3.986, 10452.617, 485.607, 52862.649 25/05/06,05:08:20,01,10,1, 11.8,1,1, 3.986, 10452.632, 485.632, 52862.636 25/05/06,05:08:20,02,10,1, 11.8,1,1, 3.986, 10452.627, 485.665, 52862.685 25/05/06,05:08:20,03,10,1, 11.8,1,1, 3.986, 10452.656, 485.658, 52862.707 25/05/06,05:08:20,04,10,1, 11.8,1,1, 3.986, 10452.676, 485.687, 52862.706 25/05/06,05:08:20,05,10,1, 11.8,1,1, 3.986, 10452.718, 485.684, 52862.639 25/05/06,05:08:20,06,10,1, 11.8,1,1, 3.986, 10452.702, 485.706, 52862.719 25/05/06,05:08:20,07,10,1, 11.8,1,1, 3.986, 10452.733, 485.712, 52862.703 25/05/06,05:08:20,08,10,1, 11.8,1,1, 3.986, 10452.747, 485.713, 52862.712 25/05/06,05:08:20,09,10,1, 11.8,1,1, 3.986, 10452.747, 485.769, 52862.714 25/05/06,05:08:20,10,10,1, 11.8,1,1, 3.986, 10452.783, 485.743, 52862.733 25/05/06,05:08:20,11,10,1, 11.8,1,1, 3.986, 10452.817, 485.768, 52862.671 25/05/06,05:08:20,12,10,1, 11.8,1,1, 3.986, 10452.823, 485.773, 52862.680 25/05/06,05:08:20,13,10,1, 11.8,1,1, 3.986, 10452.823, 485.781, 52862.704 25/05/06,05:08:20,14,10,1, 11.8,1,1, 3.986, 10452.843, 485.785, 52862.705 25/05/06,05:08:20,15,10,1, 11.8,1,1, 3.986, 10452.864, 485.820, 52862.711 25/05/06,05:08:20,16,10,1, 11.8,1,1, 3.986, 10452.844, 485.828, 52862.763 25/05/06,05:08:20,17,10,1, 11.8,1,1, 3.986, 10452.893, 485.846, 52862.799 25/05/06,05:08:20,18,10,1, 11.8,1,1, 3.986, 10452.894, 485.836, 52862.703 25/05/06,05:08:20,19,10,1, 11.8,1,1, 3.986, 10452.921, 485.832, 52862.759 25/05/06,05:08:21,00,10,1, 11.9,1,1, 3.984, 10452.918, 485.832, 52862.759 25/05/06,05:08:21,01,10,1, 11.9,1,1, 3.984, 10452.954, 485.876, 52862.807 25/05/06,05:08:21,02,10,1, 11.9,1,1, 3.984, 10452.965, 485.879, 52862.824 25/05/06,05:08:21,03,10,1, 11.9,1,1, 3.984, 10452.983, 485.888, 52862.698 25/05/06,05:08:21,04,10,1, 11.9,1,1, 3.984, 10453.015, 485.920, 52862.787 25/05/06,05:08:21,05,10,1, 11.9,1,1, 3.984, 10453.011, 485.918, 52862.765 25/05/06,05:08:21,06,10,1, 11.9,1,1, 3.984, 10453.042, 485.930, 52862.722 25/05/06,05:08:21,07,10,1, 11.9,1,1, 3.984, 10453.065, 485.938, 52862.787 25/05/06,05:08:21,08,10,1, 11.9,1,1, 3.984, 10453.055, 485.982, 52862.833 25/05/06,05:08:21,09,10,1, 11.9,1,1, 3.984, 10453.074, 485.971, 52862.793 25/05/06,05:08:21,10,10,1, 11.9,1,1, 3.984, 10453.108, 485.977, 52862.779 25/05/06,05:08:21,11,10,1, 11.9,1,1, 3.984, 10453.092, 486.010, 52862.817 25/05/06,05:08:21,12,10,1, 11.9,1,1, 3.984, 10453.139, 486.010, 52862.787 25/05/06,05:08:21,13,10,1, 11.9,1,1, 3.984, 10453.137, 486.031, 52862.840 25/05/06,05:08:21,14,10,1, 11.9,1,1, 3.984, 10453.142, 486.017, 52862.785 25/05/06,05:08:21,15,10,1, 11.9,1,1, 3.984, 10453.154, 486.027, 52862.839 25/05/06,05:08:21,16,10,1, 11.9,1,1, 3.984, 10453.176, 486.028, 52862.825 25/05/06,05:08:21,17,10,1, 11.9,1,1, 3.984, 10453.206, 486.090, 52862.870 25/05/06,05:08:21,18,10,1, 11.9,1,1, 3.984, 10453.225, 486.074, 52862.914 25/05/06,05:08:21,19,10,1, 11.9,1,1, 3.984, 10453.220, 486.055, 52862.863 25/05/06,05:08:22,00,10,1, 12.0,1,1, 3.983, 10453.218, 486.055, 52862.863 25/05/06,05:08:22,01,10,1, 12.0,1,1, 3.983, 10453.256, 486.086, 52862.871 25/05/06,05:08:22,02,10,1, 12.0,1,1, 3.983, 10453.291, 486.103, 52862.849 25/05/06,05:08:22,03,10,1, 12.0,1,1, 3.983, 10453.301, 486.118, 52862.877 25/05/06,05:08:22,04,10,1, 12.0,1,1, 3.983, 10453.323, 486.121, 52862.895 25/05/06,05:08:22,05,10,1, 12.0,1,1, 3.983, 10453.318, 486.129, 52862.900 25/05/06,05:08:22,06,10,1, 12.0,1,1, 3.983, 10453.336, 486.132, 52862.876 25/05/06,05:08:22,07,10,1, 12.0,1,1, 3.983, 10453.365, 486.151, 52862.871 25/05/06,05:08:22,08,10,1, 12.0,1,1, 3.983, 10453.356, 486.165, 52862.884 25/05/06,05:08:22,09,10,1, 12.0,1,1, 3.983, 10453.376, 486.164, 52862.879 25/05/06,05:08:22,10,10,1, 12.0,1,1, 3.983, 10453.395, 486.184, 52862.871 25/05/06,05:08:22,11,10,1, 12.0,1,1, 3.983, 10453.410, 486.212, 52862.928 25/05/06,05:08:22,12,10,1, 12.0,1,1, 3.983, 10453.433, 486.183, 52862.862 25/05/06,05:08:22,13,10,1, 12.0,1,1, 3.983, 10453.435, 486.220, 52862.889 25/05/06,05:08:22,14,10,1, 12.0,1,1, 3.983, 10453.466, 486.232, 52862.904 25/05/06,05:08:22,15,10,1, 12.0,1,1, 3.983, 10453.475, 486.250, 52862.911 25/05/06,05:08:22,16,10,1, 12.0,1,1, 3.983, 10453.471, 486.245, 52862.914 25/05/06,05:08:22,17,10,1, 12.0,1,1, 3.983, 10453.482, 486.260, 52862.940 25/05/06,05:08:22,18,10,1, 12.0,1,1, 3.983, 10453.498, 486.263, 52862.898 25/05/06,05:08:22,19,10,1, 12.0,1,1, 3.983, 10453.514, 486.274, 52862.746 25/05/06,05:08:23,00,10,1, 11.9,1,1, 3.987, 10453.510, 486.274, 52862.746 25/05/06,05:08:23,01,10,1, 11.9,1,1, 3.987, 10453.558, 486.298, 52862.904 25/05/06,05:08:23,02,10,1, 11.9,1,1, 3.987, 10453.573, 486.272, 52862.928 25/05/06,05:08:23,03,10,1, 11.9,1,1, 3.987, 10453.550, 486.308, 52862.998 25/05/06,05:08:23,04,10,1, 11.9,1,1, 3.987, 10453.586, 486.322, 52862.937 25/05/06,05:08:23,05,10,1, 11.9,1,1, 3.987, 10453.601, 486.312, 52862.986 25/05/06,05:08:23,06,10,1, 11.9,1,1, 3.987, 10453.609, 486.332, 52862.951 25/05/06,05:08:23,07,10,1, 11.9,1,1, 3.987, 10453.625, 486.332, 52862.955 25/05/06,05:08:23,08,10,1, 11.9,1,1, 3.987, 10453.640, 486.334, 52862.963 25/05/06,05:08:23,09,10,1, 11.9,1,1, 3.987, 10453.656, 486.354, 52862.952 25/05/06,05:08:23,10,10,1, 11.9,1,1, 3.987, 10453.666, 486.362, 52862.947 25/05/06,05:08:23,11,10,1, 11.9,1,1, 3.987, 10453.651, 486.375, 52862.944 25/05/06,05:08:23,12,10,1, 11.9,1,1, 3.987, 10453.678, 486.356, 52862.951 25/05/06,05:08:23,13,10,1, 11.9,1,1, 3.987, 10453.683, 486.374, 52863.017 25/05/06,05:08:23,14,10,1, 11.9,1,1, 3.987, 10453.707, 486.385, 52863.016 25/05/06,05:08:23,15,10,1, 11.9,1,1, 3.987, 10453.724, 486.379, 52862.939 25/05/06,05:08:23,16,10,1, 11.9,1,1, 3.987, 10453.762, 486.387, 52863.008 25/05/06,05:08:23,17,10,1, 11.9,1,1, 3.987, 10453.746, 486.379, 52862.926 25/05/06,05:08:23,18,10,1, 11.9,1,1, 3.987, 10453.783, 486.380, 52863.050 25/05/06,05:08:23,19,10,1, 11.9,1,1, 3.987, 10453.791, 486.416, 52863.023 25/05/06,05:08:24,00,10,1, 12.0,1,1, 3.983, 10453.786, 486.416, 52863.023 25/05/06,05:08:24,01,10,1, 12.0,1,1, 3.983, 10453.805, 486.426, 52863.039 25/05/06,05:08:24,02,10,1, 12.0,1,1, 3.983, 10453.829, 486.448, 52863.021 25/05/06,05:08:24,03,10,1, 12.0,1,1, 3.983, 10453.831, 486.427, 52863.020 25/05/06,05:08:24,04,10,1, 12.0,1,1, 3.983, 10453.872, 486.451, 52863.009 25/05/06,05:08:24,05,10,1, 12.0,1,1, 3.983, 10453.866, 486.451, 52863.009 25/05/06,05:08:24,06,10,1, 12.0,1,1, 3.983, 10453.861, 486.445, 52863.012 25/05/06,05:08:24,07,10,1, 12.0,1,1, 3.983, 10453.877, 486.456, 52863.042 25/05/06,05:08:24,08,10,1, 12.0,1,1, 3.983, 10453.899, 486.458, 52863.037 25/05/06,05:08:24,09,10,1, 12.0,1,1, 3.983, 10453.917, 486.461, 52863.018 25/05/06,05:08:24,10,10,1, 12.0,1,1, 3.983, 10453.917, 486.459, 52863.003 25/05/06,05:08:24,11,10,1, 12.0,1,1, 3.983, 10453.955, 486.455, 52863.066 25/05/06,05:08:24,12,10,1, 12.0,1,1, 3.983, 10453.956, 486.483, 52863.047 25/05/06,05:08:24,13,10,1, 12.0,1,1, 3.983, 10453.966, 486.455, 52862.984 25/05/06,05:08:24,14,10,1, 12.0,1,1, 3.983, 10453.983, 486.474, 52863.021 25/05/06,05:08:24,15,10,1, 12.0,1,1, 3.983, 10453.996, 486.489, 52863.009 25/05/06,05:08:24,16,10,1, 12.0,1,1, 3.983, 10454.029, 486.487, 52863.009 25/05/06,05:08:24,17,10,1, 12.0,1,1, 3.983, 10454.020, 486.470, 52863.016 25/05/06,05:08:24,18,10,1, 12.0,1,1, 3.983, 10454.030, 486.492, 52863.052 25/05/06,05:08:24,19,10,1, 12.0,1,1, 3.983, 10454.046, 486.501, 52863.109 25/05/06,05:08:25,00,10,1, 12.0,1,1, 3.984, 10454.044, 486.501, 52863.109 25/05/06,05:08:25,01,10,1, 12.0,1,1, 3.984, 10454.063, 486.534, 52863.013 25/05/06,05:08:25,02,10,1, 12.0,1,1, 3.984, 10454.102, 486.518, 52863.066 25/05/06,05:08:25,03,10,1, 12.0,1,1, 3.984, 10454.095, 486.532, 52863.143 25/05/06,05:08:25,04,10,1, 12.0,1,1, 3.984, 10454.140, 486.520, 52863.043 25/05/06,05:08:25,05,10,1, 12.0,1,1, 3.984, 10454.134, 486.524, 52863.099 25/05/06,05:08:25,06,10,1, 12.0,1,1, 3.984, 10454.134, 486.527, 52863.146 25/05/06,05:08:25,07,10,1, 12.0,1,1, 3.984, 10454.167, 486.525, 52863.097 25/05/06,05:08:25,08,10,1, 12.0,1,1, 3.984, 10454.162, 486.506, 52863.041 25/05/06,05:08:25,09,10,1, 12.0,1,1, 3.984, 10454.203, 486.531, 52863.080 25/05/06,05:08:25,10,10,1, 12.0,1,1, 3.984, 10454.223, 486.544, 52863.107 25/05/06,05:08:25,11,10,1, 12.0,1,1, 3.984, 10454.203, 486.526, 52863.122 25/05/06,05:08:25,12,10,1, 12.0,1,1, 3.984, 10454.227, 486.517, 52863.143 25/05/06,05:08:25,13,10,1, 12.0,1,1, 3.984, 10454.253, 486.535, 52863.272 25/05/06,05:08:25,14,10,1, 12.0,1,1, 3.984, 10454.221, 486.535, 52863.010 25/05/06,05:08:25,15,10,1, 12.0,1,1, 3.984, 10454.241, 486.543, 52863.115 25/05/06,05:08:25,16,10,1, 12.0,1,1, 3.984, 10454.272, 486.554, 52863.066 25/05/06,05:08:25,17,10,1, 12.0,1,1, 3.984, 10454.262, 486.548, 52863.130 25/05/06,05:08:25,18,10,1, 12.0,1,1, 3.984, 10454.272, 486.576, 52863.182 25/05/06,05:08:25,19,10,1, 12.0,1,1, 3.984, 10454.315, 486.548, 52863.127 25/05/06,05:08:26,00,10,1, 11.9,1,1, 3.987, 10454.311, 486.548, 52863.127 25/05/06,05:08:26,01,10,1, 11.9,1,1, 3.987, 10454.324, 486.557, 52863.142 25/05/06,05:08:26,02,10,1, 11.9,1,1, 3.987, 10454.356, 486.541, 52863.077 25/05/06,05:08:26,03,10,1, 11.9,1,1, 3.987, 10454.355, 486.538, 52863.142 25/05/06,05:08:26,04,10,1, 11.9,1,1, 3.987, 10454.376, 486.559, 52863.098 25/05/06,05:08:26,05,10,1, 11.9,1,1, 3.987, 10454.364, 486.534, 52863.145 25/05/06,05:08:26,06,10,1, 11.9,1,1, 3.987, 10454.402, 486.555, 52863.132 25/05/06,05:08:26,07,10,1, 11.9,1,1, 3.987, 10454.405, 486.569, 52863.187 25/05/06,05:08:26,08,10,1, 11.9,1,1, 3.987, 10454.420, 486.527, 52863.089 25/05/06,05:08:26,09,10,1, 11.9,1,1, 3.987, 10454.420, 486.565, 52863.189 25/05/06,05:08:26,10,10,1, 11.9,1,1, 3.987, 10454.435, 486.544, 52863.129 25/05/06,05:08:26,11,10,1, 11.9,1,1, 3.987, 10454.463, 486.545, 52863.146 25/05/06,05:08:26,12,10,1, 11.9,1,1, 3.987, 10454.468, 486.547, 52863.156 25/05/06,05:08:26,13,10,1, 11.9,1,1, 3.987, 10454.484, 486.546, 52863.153 25/05/06,05:08:26,14,10,1, 11.9,1,1, 3.987, 10454.504, 486.549, 52863.098 25/05/06,05:08:26,15,10,1, 11.9,1,1, 3.987, 10454.510, 486.555, 52863.186 25/05/06,05:08:26,16,10,1, 11.9,1,1, 3.987, 10454.516, 486.592, 52863.215 25/05/06,05:08:26,17,10,1, 11.9,1,1, 3.987, 10454.519, 486.594, 52863.194 25/05/06,05:08:26,18,10,1, 11.9,1,1, 3.987, 10454.539, 486.582, 52863.190 25/05/06,05:08:26,19,10,1, 11.9,1,1, 3.987, 10454.523, 486.589, 52863.211 25/05/06,05:08:27,00,10,1, 11.9,1,1, 3.985, 10454.520, 486.589, 52863.211 25/05/06,05:08:27,01,10,1, 11.9,1,1, 3.985, 10454.558, 486.601, 52863.203 25/05/06,05:08:27,02,10,1, 11.9,1,1, 3.985, 10454.610, 486.613, 52863.205 25/05/06,05:08:27,03,10,1, 11.9,1,1, 3.985, 10454.605, 486.605, 52863.141 25/05/06,05:08:27,04,10,1, 11.9,1,1, 3.985, 10454.611, 486.628, 52863.185 25/05/06,05:08:27,05,10,1, 11.9,1,1, 3.985, 10454.648, 486.603, 52863.188 25/05/06,05:08:27,06,10,1, 11.9,1,1, 3.985, 10454.682, 486.621, 52863.155 25/05/06,05:08:27,07,10,1, 11.9,1,1, 3.985, 10454.655, 486.625, 52863.266 25/05/06,05:08:27,08,10,1, 11.9,1,1, 3.985, 10454.693, 486.613, 52863.247 25/05/06,05:08:27,09,10,1, 11.9,1,1, 3.985, 10454.699, 486.640, 52863.178 25/05/06,05:08:27,10,10,1, 11.9,1,1, 3.985, 10454.712, 486.627, 52863.153 25/05/06,05:08:27,11,10,1, 11.9,1,1, 3.985, 10454.715, 486.618, 52863.181 25/05/06,05:08:27,12,10,1, 11.9,1,1, 3.985, 10454.750, 486.645, 52863.247 25/05/06,05:08:27,13,10,1, 11.9,1,1, 3.985, 10454.777, 486.613, 52863.187 25/05/06,05:08:27,14,10,1, 11.9,1,1, 3.985, 10454.769, 486.644, 52863.244 25/05/06,05:08:27,15,10,1, 11.9,1,1, 3.985, 10454.779, 486.645, 52863.249 25/05/06,05:08:27,16,10,1, 11.9,1,1, 3.985, 10454.806, 486.660, 52863.211 25/05/06,05:08:27,17,10,1, 11.9,1,1, 3.985, 10454.822, 486.638, 52863.230 25/05/06,05:08:27,18,10,1, 11.9,1,1, 3.985, 10454.846, 486.667, 52863.225 25/05/06,05:08:27,19,10,1, 11.9,1,1, 3.985, 10454.853, 486.640, 52863.194 25/05/06,05:08:28,00,10,1, 11.9,1,1, 3.986, 10454.845, 486.640, 52863.194 25/05/06,05:08:28,01,10,1, 11.9,1,1, 3.986, 10454.861, 486.643, 52863.190 25/05/06,05:08:28,02,10,1, 11.9,1,1, 3.986, 10454.890, 486.648, 52863.283 25/05/06,05:08:28,03,10,1, 11.9,1,1, 3.986, 10454.912, 486.662, 52863.209 25/05/06,05:08:28,04,10,1, 11.9,1,1, 3.986, 10454.919, 486.679, 52863.192 25/05/06,05:08:28,05,10,1, 11.9,1,1, 3.986, 10454.940, 486.625, 52863.223 25/05/06,05:08:28,06,10,1, 11.9,1,1, 3.986, 10454.947, 486.663, 52863.279 25/05/06,05:08:28,07,10,1, 11.9,1,1, 3.986, 10454.942, 486.672, 52863.245 25/05/06,05:08:28,08,10,1, 11.9,1,1, 3.986, 10454.997, 486.673, 52863.257 25/05/06,05:08:28,09,10,1, 11.9,1,1, 3.986, 10455.011, 486.674, 52863.295 25/05/06,05:08:28,10,10,1, 11.9,1,1, 3.986, 10454.983, 486.689, 52863.202 25/05/06,05:08:28,11,10,1, 11.9,1,1, 3.986, 10455.047, 486.681, 52863.251 25/05/06,05:08:28,12,10,1, 11.9,1,1, 3.986, 10455.062, 486.673, 52863.250 25/05/06,05:08:28,13,10,1, 11.9,1,1, 3.986, 10455.091, 486.688, 52863.284 25/05/06,05:08:28,14,10,1, 11.9,1,1, 3.986, 10455.089, 486.671, 52863.308 25/05/06,05:08:28,15,10,1, 11.9,1,1, 3.986, 10455.083, 486.666, 52863.263 25/05/06,05:08:28,16,10,1, 11.9,1,1, 3.986, 10455.101, 486.681, 52863.309 25/05/06,05:08:28,17,10,1, 11.9,1,1, 3.986, 10455.120, 486.681, 52863.311 25/05/06,05:08:28,18,10,1, 11.9,1,1, 3.986, 10455.145, 486.702, 52863.367 25/05/06,05:08:28,19,10,1, 11.9,1,1, 3.986, 10455.196, 486.693, 52863.258 25/05/06,05:08:29,00,10,1, 12.0,1,1, 3.992, 10455.188, 486.693, 52863.258 25/05/06,05:08:29,01,10,1, 12.0,1,1, 3.992, 10455.203, 486.680, 52863.282 25/05/06,05:08:29,02,10,1, 12.0,1,1, 3.992, 10455.232, 486.716, 52863.412 25/05/06,05:08:29,03,10,1, 12.0,1,1, 3.992, 10455.239, 486.690, 52863.351 25/05/06,05:08:29,04,10,1, 12.0,1,1, 3.992, 10455.263, 486.701, 52863.314 25/05/06,05:08:29,05,10,1, 12.0,1,1, 3.992, 10455.272, 486.718, 52863.388 25/05/06,05:08:29,06,10,1, 12.0,1,1, 3.992, 10455.299, 486.683, 52863.326 25/05/06,05:08:29,07,10,1, 12.0,1,1, 3.992, 10455.306, 486.719, 52863.335 25/05/06,05:08:29,08,10,1, 12.0,1,1, 3.992, 10455.339, 486.712, 52863.321 25/05/06,05:08:29,09,10,1, 12.0,1,1, 3.992, 10455.353, 486.699, 52863.347 25/05/06,05:08:29,10,10,1, 12.0,1,1, 3.992, 10455.393, 486.715, 52863.355 25/05/06,05:08:29,11,10,1, 12.0,1,1, 3.992, 10455.410, 486.710, 52863.361 25/05/06,05:08:29,12,10,1, 12.0,1,1, 3.992, 10455.451, 486.710, 52863.355 25/05/06,05:08:29,13,10,1, 12.0,1,1, 3.992, 10455.455, 486.704, 52863.403 25/05/06,05:08:29,14,10,1, 12.0,1,1, 3.992, 10455.428, 486.715, 52863.409 25/05/06,05:08:29,15,10,1, 12.0,1,1, 3.992, 10455.481, 486.715, 52863.354 25/05/06,05:08:29,16,10,1, 12.0,1,1, 3.992, 10455.494, 486.732, 52863.353 25/05/06,05:08:29,17,10,1, 12.0,1,1, 3.992, 10455.493, 486.739, 52863.410 25/05/06,05:08:29,18,10,1, 12.0,1,1, 3.992, 10455.519, 486.701, 52863.440 25/05/06,05:08:29,19,10,1, 12.0,1,1, 3.992, 10455.540, 486.724, 52863.386 25/05/06,05:08:30,00,09,1, 12.0,1,1, 3.987, 10455.538, 486.724, 52863.386 25/05/06,05:08:30,01,09,1, 12.0,1,1, 3.987, 10455.581, 486.720, 52863.370 25/05/06,05:08:30,02,09,1, 12.0,1,1, 3.987, 10455.595, 486.731, 52863.435 25/05/06,05:08:30,03,09,1, 12.0,1,1, 3.987, 10455.605, 486.731, 52863.432 25/05/06,05:08:30,04,09,1, 12.0,1,1, 3.987, 10455.636, 486.733, 52863.365 25/05/06,05:08:30,05,09,1, 12.0,1,1, 3.987, 10455.656, 486.748, 52863.409 25/05/06,05:08:30,06,09,1, 12.0,1,1, 3.987, 10455.681, 486.737, 52863.502 25/05/06,05:08:30,07,09,1, 12.0,1,1, 3.987, 10455.704, 486.721, 52863.376 25/05/06,05:08:30,08,09,1, 12.0,1,1, 3.987, 10455.721, 486.733, 52863.506 25/05/06,05:08:30,09,09,1, 12.0,1,1, 3.987, 10455.747, 486.736, 52863.461 25/05/06,05:08:30,10,09,1, 12.0,1,1, 3.987, 10455.754, 486.722, 52863.421 25/05/06,05:08:30,11,09,1, 12.0,1,1, 3.987, 10455.755, 486.716, 52863.448 25/05/06,05:08:30,12,09,1, 12.0,1,1, 3.987, 10455.760, 486.724, 52863.556 25/05/06,05:08:30,13,09,1, 12.0,1,1, 3.987, 10455.837, 486.711, 52863.413 25/05/06,05:08:30,14,09,1, 12.0,1,1, 3.987, 10455.815, 486.708, 52863.431 25/05/06,05:08:30,15,09,1, 12.0,1,1, 3.987, 10455.852, 486.727, 52863.452 25/05/06,05:08:30,16,09,1, 12.0,1,1, 3.987, 10455.862, 486.726, 52863.484 25/05/06,05:08:30,17,09,1, 12.0,1,1, 3.987, 10455.885, 486.730, 52863.484 25/05/06,05:08:30,18,09,1, 12.0,1,1, 3.987, 10455.902, 486.729, 52863.407 25/05/06,05:08:30,19,09,1, 12.0,1,1, 3.987, 10455.937, 486.733, 52863.508 25/05/06,05:08:31,00,09,1, 12.0,1,1, 3.989, 10455.930, 486.733, 52863.508 25/05/06,05:08:31,01,09,1, 12.0,1,1, 3.989, 10455.968, 486.749, 52863.507 25/05/06,05:08:31,02,09,1, 12.0,1,1, 3.989, 10455.969, 486.743, 52863.516 25/05/06,05:08:31,03,09,1, 12.0,1,1, 3.989, 10456.009, 486.739, 52863.472 25/05/06,05:08:31,04,09,1, 12.0,1,1, 3.989, 10456.027, 486.764, 52863.430 25/05/06,05:08:31,05,09,1, 12.0,1,1, 3.989, 10456.061, 486.754, 52863.585 25/05/06,05:08:31,06,09,1, 12.0,1,1, 3.989, 10456.082, 486.763, 52863.569 25/05/06,05:08:31,07,09,1, 12.0,1,1, 3.989, 10456.087, 486.742, 52863.531 25/05/06,05:08:31,08,09,1, 12.0,1,1, 3.989, 10456.112, 486.741, 52863.472 25/05/06,05:08:31,09,09,1, 12.0,1,1, 3.989, 10456.122, 486.789, 52863.555 25/05/06,05:08:31,10,09,1, 12.0,1,1, 3.989, 10456.107, 486.745, 52863.410 25/05/06,05:08:31,11,09,1, 12.0,1,1, 3.989, 10456.204, 486.764, 52863.501 25/05/06,05:08:31,12,09,1, 12.0,1,1, 3.989, 10456.199, 486.745, 52863.460 25/05/06,05:08:31,13,09,1, 12.0,1,1, 3.989, 10456.182, 486.756, 52863.478 25/05/06,05:08:31,14,09,1, 12.0,1,1, 3.989, 10456.208, 486.760, 52863.525 25/05/06,05:08:31,15,09,1, 12.0,1,1, 3.989, 10456.232, 486.738, 52863.475 25/05/06,05:08:31,16,09,1, 12.0,1,1, 3.989, 10456.263, 486.759, 52863.548 25/05/06,05:08:31,17,09,1, 12.0,1,1, 3.989, 10456.290, 486.759, 52863.527 25/05/06,05:08:31,18,09,1, 12.0,1,1, 3.989, 10456.288, 486.768, 52863.557 25/05/06,05:08:31,19,09,1, 12.0,1,1, 3.989, 10456.284, 486.729, 52863.506 25/05/06,05:08:32,00,09,1, 11.9,1,1, 3.983, 10456.281, 486.729, 52863.506 25/05/06,05:08:32,01,09,1, 11.9,1,1, 3.983, 10456.328, 486.754, 52863.567 25/05/06,05:08:32,02,09,1, 11.9,1,1, 3.983, 10456.338, 486.743, 52863.606 25/05/06,05:08:32,03,09,1, 11.9,1,1, 3.983, 10456.343, 486.758, 52863.523 25/05/06,05:08:32,04,09,1, 11.9,1,1, 3.983, 10456.357, 486.745, 52863.588 25/05/06,05:08:32,05,09,1, 11.9,1,1, 3.983, 10456.388, 486.746, 52863.625 25/05/06,05:08:32,06,09,1, 11.9,1,1, 3.983, 10456.410, 486.730, 52863.529 25/05/06,05:08:32,07,09,1, 11.9,1,1, 3.983, 10456.401, 486.716, 52863.597 25/05/06,05:08:32,08,09,1, 11.9,1,1, 3.983, 10456.452, 486.728, 52863.575 25/05/06,05:08:32,09,09,1, 11.9,1,1, 3.983, 10456.433, 486.701, 52863.559 25/05/06,05:08:32,10,09,1, 11.9,1,1, 3.983, 10456.442, 486.736, 52863.632 25/05/06,05:08:32,11,09,1, 11.9,1,1, 3.983, 10456.485, 486.712, 52863.610 25/05/06,05:08:32,12,09,1, 11.9,1,1, 3.983, 10456.479, 486.703, 52863.616 25/05/06,05:08:32,13,09,1, 11.9,1,1, 3.983, 10456.511, 486.731, 52863.571 25/05/06,05:08:32,14,09,1, 11.9,1,1, 3.983, 10456.500, 486.696, 52863.565 25/05/06,05:08:32,15,09,1, 11.9,1,1, 3.983, 10456.495, 486.721, 52863.640 25/05/06,05:08:32,16,09,1, 11.9,1,1, 3.983, 10456.530, 486.701, 52863.594 25/05/06,05:08:32,17,09,1, 11.9,1,1, 3.983, 10456.522, 486.695, 52863.606 25/05/06,05:08:32,18,09,1, 11.9,1,1, 3.983, 10456.565, 486.715, 52863.623 25/05/06,05:08:32,19,09,1, 11.9,1,1, 3.983, 10456.566, 486.694, 52863.570 25/05/06,05:08:33,00,09,1, 11.9,1,1, 3.985, 10456.564, 486.694, 52863.570 25/05/06,05:08:33,01,09,1, 11.9,1,1, 3.985, 10456.583, 486.703, 52863.601 25/05/06,05:08:33,02,09,1, 11.9,1,1, 3.985, 10456.615, 486.677, 52863.579 25/05/06,05:08:33,03,09,1, 11.9,1,1, 3.985, 10456.630, 486.667, 52863.604 25/05/06,05:08:33,04,09,1, 11.9,1,1, 3.985, 10456.679, 486.663, 52863.335 25/05/06,05:08:33,05,09,1, 11.9,1,1, 3.985, 10456.628, 486.701, 52863.611 25/05/06,05:08:33,06,09,1, 11.9,1,1, 3.985, 10456.629, 486.682, 52863.664 25/05/06,05:08:33,07,09,1, 11.9,1,1, 3.985, 10456.627, 486.690, 52863.642 25/05/06,05:08:33,08,09,1, 11.9,1,1, 3.985, 10456.654, 486.676, 52863.677 25/05/06,05:08:33,09,09,1, 11.9,1,1, 3.985, 10456.666, 486.674, 52863.710 25/05/06,05:08:33,10,09,1, 11.9,1,1, 3.985, 10456.697, 486.643, 52863.617 25/05/06,05:08:33,11,09,1, 11.9,1,1, 3.985, 10456.693, 486.660, 52863.604 25/05/06,05:08:33,12,09,1, 11.9,1,1, 3.985, 10456.697, 486.662, 52863.648 25/05/06,05:08:33,13,09,1, 11.9,1,1, 3.985, 10456.757, 486.659, 52863.670 25/05/06,05:08:33,14,09,1, 11.9,1,1, 3.985, 10456.729, 486.641, 52863.707 25/05/06,05:08:33,15,09,1, 11.9,1,1, 3.985, 10456.750, 486.637, 52863.632 25/05/06,05:08:33,16,09,1, 11.9,1,1, 3.985, 10456.754, 486.630, 52863.674 25/05/06,05:08:33,17,09,1, 11.9,1,1, 3.985, 10456.758, 486.649, 52863.671 25/05/06,05:08:33,18,09,1, 11.9,1,1, 3.985, 10456.770, 486.626, 52863.662 25/05/06,05:08:33,19,09,1, 11.9,1,1, 3.985, 10456.810, 486.643, 52863.701 25/05/06,05:08:34,00,09,1, 11.9,1,1, 3.989, 10456.806, 486.643, 52863.701 25/05/06,05:08:34,01,09,1, 11.9,1,1, 3.989, 10456.826, 486.598, 52863.659 25/05/06,05:08:34,02,09,1, 11.9,1,1, 3.989, 10456.860, 486.602, 52863.709 25/05/06,05:08:34,03,09,1, 11.9,1,1, 3.989, 10456.841, 486.596, 52863.650 25/05/06,05:08:34,04,09,1, 11.9,1,1, 3.989, 10456.858, 486.602, 52863.670 25/05/06,05:08:34,05,09,1, 11.9,1,1, 3.989, 10456.846, 486.629, 52863.757 25/05/06,05:08:34,06,09,1, 11.9,1,1, 3.989, 10456.868, 486.600, 52863.654 25/05/06,05:08:34,07,09,1, 11.9,1,1, 3.989, 10456.885, 486.604, 52863.692 25/05/06,05:08:34,08,09,1, 11.9,1,1, 3.989, 10456.904, 486.640, 52863.696 25/05/06,05:08:34,09,09,1, 11.9,1,1, 3.989, 10456.904, 486.590, 52863.733 25/05/06,05:08:34,10,09,1, 11.9,1,1, 3.989, 10456.892, 486.591, 52863.747 25/05/06,05:08:34,11,09,1, 11.9,1,1, 3.989, 10456.955, 486.570, 52863.668 25/05/06,05:08:34,12,09,1, 11.9,1,1, 3.989, 10456.942, 486.573, 52863.713 25/05/06,05:08:34,13,09,1, 11.9,1,1, 3.989, 10456.965, 486.574, 52863.753 25/05/06,05:08:34,14,09,1, 11.9,1,1, 3.989, 10456.977, 486.555, 52863.696 25/05/06,05:08:34,15,09,1, 11.9,1,1, 3.989, 10456.992, 486.590, 52863.756 25/05/06,05:08:34,16,09,1, 11.9,1,1, 3.989, 10457.008, 486.550, 52863.725 25/05/06,05:08:34,17,09,1, 11.9,1,1, 3.989, 10457.003, 486.576, 52863.803 25/05/06,05:08:34,18,09,1, 11.9,1,1, 3.989, 10457.011, 486.535, 52863.786 25/05/06,05:08:34,19,09,1, 11.9,1,1, 3.989, 10457.028, 486.547, 52863.776 25/05/06,05:08:35,00,09,1, 11.9,1,1, 3.989, 10457.023, 486.547, 52863.776 25/05/06,05:08:35,01,09,1, 11.9,1,1, 3.989, 10457.058, 486.510, 52863.735 25/05/06,05:08:35,02,09,1, 11.9,1,1, 3.989, 10457.051, 486.506, 52863.799 25/05/06,05:08:35,03,09,1, 11.9,1,1, 3.989, 10457.058, 486.537, 52863.774 25/05/06,05:08:35,04,09,1, 11.9,1,1, 3.989, 10457.061, 486.509, 52863.765 25/05/06,05:08:35,05,09,1, 11.9,1,1, 3.989, 10457.100, 486.536, 52863.832 25/05/06,05:08:35,06,09,1, 11.9,1,1, 3.989, 10457.122, 486.504, 52863.816 25/05/06,05:08:35,07,09,1, 11.9,1,1, 3.989, 10457.101, 486.495, 52863.846 25/05/06,05:08:35,08,09,1, 11.9,1,1, 3.989, 10457.133, 486.507, 52863.785 25/05/06,05:08:35,09,09,1, 11.9,1,1, 3.989, 10457.130, 486.516, 52863.754 25/05/06,05:08:35,10,09,1, 11.9,1,1, 3.989, 10457.150, 486.501, 52863.802 25/05/06,05:08:35,11,09,1, 11.9,1,1, 3.989, 10457.143, 486.485, 52863.843 25/05/06,05:08:35,12,09,1, 11.9,1,1, 3.989, 10457.173, 486.492, 52863.791 25/05/06,05:08:35,13,09,1, 11.9,1,1, 3.989, 10457.181, 486.461, 52863.857 25/05/06,05:08:35,14,09,1, 11.9,1,1, 3.989, 10457.187, 486.480, 52863.831 25/05/06,05:08:35,15,09,1, 11.9,1,1, 3.989, 10457.188, 486.484, 52863.811 25/05/06,05:08:35,16,09,1, 11.9,1,1, 3.989, 10457.204, 486.467, 52863.841 25/05/06,05:08:35,17,09,1, 11.9,1,1, 3.989, 10457.215, 486.479, 52863.838 25/05/06,05:08:35,18,09,1, 11.9,1,1, 3.989, 10457.214, 486.467, 52863.836 25/05/06,05:08:35,19,09,1, 11.9,1,1, 3.989, 10457.230, 486.476, 52863.839 25/05/06,05:08:36,00,09,1, 11.9,1,1, 3.990, 10457.224, 486.476, 52863.839 25/05/06,05:08:36,01,09,1, 11.9,1,1, 3.990, 10457.241, 486.486, 52863.906 25/05/06,05:08:36,02,09,1, 11.9,1,1, 3.990, 10457.286, 486.477, 52863.875 25/05/06,05:08:36,03,09,1, 11.9,1,1, 3.990, 10457.273, 486.473, 52863.918 25/05/06,05:08:36,04,09,1, 11.9,1,1, 3.990, 10457.278, 486.479, 52863.900 25/05/06,05:08:36,05,09,1, 11.9,1,1, 3.990, 10457.297, 486.471, 52863.907 25/05/06,05:08:36,06,09,1, 11.9,1,1, 3.990, 10457.317, 486.483, 52863.907 25/05/06,05:08:36,07,09,1, 11.9,1,1, 3.990, 10457.300, 486.482, 52863.937 25/05/06,05:08:36,08,09,1, 11.9,1,1, 3.990, 10457.319, 486.453, 52863.876 25/05/06,05:08:36,09,09,1, 11.9,1,1, 3.990, 10457.307, 486.492, 52863.939 25/05/06,05:08:36,10,09,1, 11.9,1,1, 3.990, 10457.305, 486.456, 52863.884 25/05/06,05:08:36,11,09,1, 11.9,1,1, 3.990, 10457.328, 486.474, 52863.941 25/05/06,05:08:36,12,09,1, 11.9,1,1, 3.990, 10457.340, 486.464, 52863.886 25/05/06,05:08:36,13,09,1, 11.9,1,1, 3.990, 10457.346, 486.483, 52863.937 25/05/06,05:08:36,14,09,1, 11.9,1,1, 3.990, 10457.340, 486.459, 52863.876 25/05/06,05:08:36,15,09,1, 11.9,1,1, 3.990, 10457.359, 486.461, 52863.911 25/05/06,05:08:36,16,09,1, 11.9,1,1, 3.990, 10457.370, 486.482, 52863.953 25/05/06,05:08:36,17,09,1, 11.9,1,1, 3.990, 10457.396, 486.426, 52863.713 25/05/06,05:08:36,18,09,1, 11.9,1,1, 3.990, 10457.392, 486.474, 52863.823 25/05/06,05:08:36,19,09,1, 11.9,1,1, 3.990, 10457.390, 486.471, 52863.931 25/05/06,05:08:37,00,09,1, 11.9,1,1, 3.987, 10457.382, 486.471, 52863.931 25/05/06,05:08:37,01,09,1, 11.9,1,1, 3.987, 10457.387, 486.479, 52863.983 25/05/06,05:08:37,02,09,1, 11.9,1,1, 3.987, 10457.386, 486.470, 52863.996 25/05/06,05:08:37,03,09,1, 11.9,1,1, 3.987, 10457.400, 486.471, 52864.011 25/05/06,05:08:37,04,09,1, 11.9,1,1, 3.987, 10457.395, 486.472, 52863.997 25/05/06,05:08:37,05,09,1, 11.9,1,1, 3.987, 10457.413, 486.488, 52863.969 25/05/06,05:08:37,06,09,1, 11.9,1,1, 3.987, 10457.389, 486.449, 52864.003 25/05/06,05:08:37,07,09,1, 11.9,1,1, 3.987, 10457.413, 486.483, 52863.972 25/05/06,05:08:37,08,09,1, 11.9,1,1, 3.987, 10457.422, 486.479, 52864.032 25/05/06,05:08:37,09,09,1, 11.9,1,1, 3.987, 10457.430, 486.489, 52863.954 25/05/06,05:08:37,10,09,1, 11.9,1,1, 3.987, 10457.435, 486.509, 52863.971 25/05/06,05:08:37,11,09,1, 11.9,1,1, 3.987, 10457.455, 486.488, 52864.051 25/05/06,05:08:37,12,09,1, 11.9,1,1, 3.987, 10457.464, 486.489, 52863.945 25/05/06,05:08:37,13,09,1, 11.9,1,1, 3.987, 10457.481, 486.492, 52863.973 25/05/06,05:08:37,14,09,1, 11.9,1,1, 3.987, 10457.481, 486.505, 52864.055 25/05/06,05:08:37,15,09,1, 11.9,1,1, 3.987, 10457.448, 486.534, 52864.285 25/05/06,05:08:37,16,09,1, 11.9,1,1, 3.987, 10457.441, 486.543, 52864.074 25/05/06,05:08:37,17,09,1, 11.9,1,1, 3.987, 10457.460, 486.544, 52864.035 25/05/06,05:08:37,18,09,1, 11.9,1,1, 3.987, 10457.484, 486.557, 52864.072 25/05/06,05:08:37,19,09,1, 11.9,1,1, 3.987, 10457.495, 486.545, 52864.073 25/05/06,05:08:38,00,08,1, 11.9,1,1, 3.989, 10457.491, 486.545, 52864.073 25/05/06,05:08:38,01,08,1, 11.9,1,1, 3.989, 10457.507, 486.551, 52864.078 25/05/06,05:08:38,02,08,1, 11.9,1,1, 3.989, 10457.509, 486.576, 52864.110 25/05/06,05:08:38,03,08,1, 11.9,1,1, 3.989, 10457.519, 486.570, 52864.089 25/05/06,05:08:38,04,08,1, 11.9,1,1, 3.989, 10457.497, 486.575, 52864.093 25/05/06,05:08:38,05,08,1, 11.9,1,1, 3.989, 10457.519, 486.602, 52864.122 25/05/06,05:08:38,06,08,1, 11.9,1,1, 3.989, 10457.495, 486.583, 52864.176 25/05/06,05:08:38,07,08,1, 11.9,1,1, 3.989, 10457.520, 486.562, 52864.162 25/05/06,05:08:38,08,08,1, 11.9,1,1, 3.989, 10457.530, 486.590, 52864.076 25/05/06,05:08:38,09,08,1, 11.9,1,1, 3.989, 10457.511, 486.598, 52864.148 25/05/06,05:08:38,10,08,1, 11.9,1,1, 3.989, 10457.531, 486.580, 52864.115 25/05/06,05:08:38,11,08,1, 11.9,1,1, 3.989, 10457.545, 486.597, 52864.192 25/05/06,05:08:38,12,08,1, 11.9,1,1, 3.989, 10457.544, 486.619, 52864.187 25/05/06,05:08:38,13,08,1, 11.9,1,1, 3.989, 10457.555, 486.630, 52864.137 25/05/06,05:08:38,14,08,1, 11.9,1,1, 3.989, 10457.563, 486.595, 52864.144 25/05/06,05:08:38,15,08,1, 11.9,1,1, 3.989, 10457.558, 486.601, 52864.144 25/05/06,05:08:38,16,08,1, 11.9,1,1, 3.989, 10457.571, 486.606, 52864.218 25/05/06,05:08:38,17,08,1, 11.9,1,1, 3.989, 10457.564, 486.622, 52864.211 25/05/06,05:08:38,18,08,1, 11.9,1,1, 3.989, 10457.576, 486.623, 52864.194 25/05/06,05:08:38,19,08,1, 11.9,1,1, 3.989, 10457.571, 486.639, 52864.191 25/05/06,05:08:39,00,09,1, 11.9,1,1, 3.989, 10457.566, 486.639, 52864.191 25/05/06,05:08:39,01,09,1, 11.9,1,1, 3.989, 10457.578, 486.635, 52864.241 25/05/06,05:08:39,02,09,1, 11.9,1,1, 3.989, 10457.581, 486.683, 52864.203 25/05/06,05:08:39,03,09,1, 11.9,1,1, 3.989, 10457.590, 486.647, 52864.178 25/05/06,05:08:39,04,09,1, 11.9,1,1, 3.989, 10457.599, 486.654, 52864.258 25/05/06,05:08:39,05,09,1, 11.9,1,1, 3.989, 10457.597, 486.684, 52864.217 25/05/06,05:08:39,06,09,1, 11.9,1,1, 3.989, 10457.592, 486.690, 52864.169 25/05/06,05:08:39,07,09,1, 11.9,1,1, 3.989, 10457.594, 486.704, 52864.291 25/05/06,05:08:39,08,09,1, 11.9,1,1, 3.989, 10457.574, 486.713, 52864.326 25/05/06,05:08:39,09,09,1, 11.9,1,1, 3.989, 10457.592, 486.711, 52864.272 25/05/06,05:08:39,10,09,1, 11.9,1,1, 3.989, 10457.611, 486.718, 52864.307 25/05/06,05:08:39,11,09,1, 11.9,1,1, 3.989, 10457.616, 486.734, 52864.261 25/05/06,05:08:39,12,09,1, 11.9,1,1, 3.989, 10457.611, 486.759, 52864.298 25/05/06,05:08:39,13,09,1, 11.9,1,1, 3.989, 10457.611, 486.743, 52864.276 25/05/06,05:08:39,14,09,1, 11.9,1,1, 3.989, 10457.590, 486.758, 52864.266 25/05/06,05:08:39,15,09,1, 11.9,1,1, 3.989, 10457.602, 486.741, 52864.256 25/05/06,05:08:39,16,09,1, 11.9,1,1, 3.989, 10457.614, 486.785, 52864.303 25/05/06,05:08:39,17,09,1, 11.9,1,1, 3.989, 10457.620, 486.778, 52864.285 25/05/06,05:08:39,18,09,1, 11.9,1,1, 3.989, 10457.614, 486.795, 52864.337 25/05/06,05:08:39,19,09,1, 11.9,1,1, 3.989, 10457.626, 486.809, 52864.355 25/05/06,05:08:40,00,09,1, 11.9,1,1, 3.991, 10457.624, 486.809, 52864.355 25/05/06,05:08:40,01,09,1, 11.9,1,1, 3.991, 10457.640, 486.841, 52864.274 25/05/06,05:08:40,02,09,1, 11.9,1,1, 3.991, 10457.633, 486.811, 52864.351 25/05/06,05:08:40,03,09,1, 11.9,1,1, 3.991, 10457.625, 486.831, 52864.348 25/05/06,05:08:40,04,09,1, 11.9,1,1, 3.991, 10457.656, 486.831, 52864.288 25/05/06,05:08:40,05,09,1, 11.9,1,1, 3.991, 10457.638, 486.845, 52864.314 25/05/06,05:08:40,06,09,1, 11.9,1,1, 3.991, 10457.627, 486.867, 52864.291 25/05/06,05:08:40,07,09,1, 11.9,1,1, 3.991, 10457.629, 486.879, 52864.394 25/05/06,05:08:40,08,09,1, 11.9,1,1, 3.991, 10457.655, 486.887, 52864.337 25/05/06,05:08:40,09,09,1, 11.9,1,1, 3.991, 10457.617, 486.874, 52864.371 25/05/06,05:08:40,10,09,1, 11.9,1,1, 3.991, 10457.654, 486.889, 52864.355 25/05/06,05:08:40,11,09,1, 11.9,1,1, 3.991, 10457.693, 486.896, 52864.405 25/05/06,05:08:40,12,09,1, 11.9,1,1, 3.991, 10457.661, 486.903, 52864.371 25/05/06,05:08:40,13,09,1, 11.9,1,1, 3.991, 10457.660, 486.908, 52864.278 25/05/06,05:08:40,14,09,1, 11.9,1,1, 3.991, 10457.652, 486.925, 52864.339 25/05/06,05:08:40,15,09,1, 11.9,1,1, 3.991, 10457.666, 486.942, 52864.401 25/05/06,05:08:40,16,09,1, 11.9,1,1, 3.991, 10457.677, 486.939, 52864.464 25/05/06,05:08:40,17,09,1, 11.9,1,1, 3.991, 10457.685, 486.975, 52864.408 25/05/06,05:08:40,18,09,1, 11.9,1,1, 3.991, 10457.682, 486.960, 52864.407 25/05/06,05:08:40,19,09,1, 11.9,1,1, 3.991, 10457.706, 486.979, 52864.407 25/05/06,05:08:41,00,09,1, 11.9,1,1, 3.991, 10457.699, 486.979, 52864.407 25/05/06,05:08:41,01,09,1, 11.9,1,1, 3.991, 10457.691, 486.970, 52864.442 25/05/06,05:08:41,02,09,1, 11.9,1,1, 3.991, 10457.679, 486.987, 52864.431 25/05/06,05:08:41,03,09,1, 11.9,1,1, 3.991, 10457.692, 487.010, 52864.454 25/05/06,05:08:41,04,09,1, 11.9,1,1, 3.991, 10457.700, 487.001, 52864.399 25/05/06,05:08:41,05,09,1, 11.9,1,1, 3.991, 10457.719, 487.036, 52864.417 25/05/06,05:08:41,06,09,1, 11.9,1,1, 3.991, 10457.714, 487.040, 52864.504 25/05/06,05:08:41,07,09,1, 11.9,1,1, 3.991, 10457.744, 487.006, 52864.498 25/05/06,05:08:41,08,09,1, 11.9,1,1, 3.991, 10457.749, 487.029, 52864.513 25/05/06,05:08:41,09,09,1, 11.9,1,1, 3.991, 10457.723, 487.045, 52864.418 25/05/06,05:08:41,10,09,1, 11.9,1,1, 3.991, 10457.754, 487.061, 52864.501 25/05/06,05:08:41,11,09,1, 11.9,1,1, 3.991, 10457.744, 487.074, 52864.446 25/05/06,05:08:41,12,09,1, 11.9,1,1, 3.991, 10457.749, 487.063, 52864.500 25/05/06,05:08:41,13,09,1, 11.9,1,1, 3.991, 10457.770, 487.051, 52864.324 25/05/06,05:08:41,14,09,1, 11.9,1,1, 3.991, 10457.764, 487.081, 52864.597 25/05/06,05:08:41,15,09,1, 11.9,1,1, 3.991, 10457.782, 487.065, 52864.463 25/05/06,05:08:41,16,09,1, 11.9,1,1, 3.991, 10457.781, 487.102, 52864.512 25/05/06,05:08:41,17,09,1, 11.9,1,1, 3.991, 10457.791, 487.125, 52864.565 25/05/06,05:08:41,18,09,1, 11.9,1,1, 3.991, 10457.795, 487.110, 52864.488 25/05/06,05:08:41,19,09,1, 11.9,1,1, 3.991, 10457.776, 487.099, 52864.521 25/05/06,05:08:42,00,09,1, 12.0,1,1, 3.991, 10457.774, 487.099, 52864.521 25/05/06,05:08:42,01,09,1, 12.0,1,1, 3.991, 10457.809, 487.133, 52864.554 25/05/06,05:08:42,02,09,1, 12.0,1,1, 3.991, 10457.812, 487.121, 52864.548 25/05/06,05:08:42,03,09,1, 12.0,1,1, 3.991, 10457.817, 487.143, 52864.557 25/05/06,05:08:42,04,09,1, 12.0,1,1, 3.991, 10457.822, 487.165, 52864.592 25/05/06,05:08:42,05,09,1, 12.0,1,1, 3.991, 10457.831, 487.173, 52864.598 25/05/06,05:08:42,06,09,1, 12.0,1,1, 3.991, 10457.852, 487.186, 52864.564 25/05/06,05:08:42,07,09,1, 12.0,1,1, 3.991, 10457.846, 487.174, 52864.558 25/05/06,05:08:42,08,09,1, 12.0,1,1, 3.991, 10457.848, 487.180, 52864.553 25/05/06,05:08:42,09,09,1, 12.0,1,1, 3.991, 10457.846, 487.188, 52864.510 25/05/06,05:08:42,10,09,1, 12.0,1,1, 3.991, 10457.887, 487.231, 52864.582 25/05/06,05:08:42,11,09,1, 12.0,1,1, 3.991, 10457.890, 487.224, 52864.568 25/05/06,05:08:42,12,09,1, 12.0,1,1, 3.991, 10457.901, 487.237, 52864.581 25/05/06,05:08:42,13,09,1, 12.0,1,1, 3.991, 10457.887, 487.240, 52864.533 25/05/06,05:08:42,14,09,1, 12.0,1,1, 3.991, 10457.897, 487.254, 52864.589 25/05/06,05:08:42,15,09,1, 12.0,1,1, 3.991, 10457.906, 487.257, 52864.620 25/05/06,05:08:42,16,09,1, 12.0,1,1, 3.991, 10457.946, 487.255, 52864.548 25/05/06,05:08:42,17,09,1, 12.0,1,1, 3.991, 10457.937, 487.261, 52864.606 25/05/06,05:08:42,18,09,1, 12.0,1,1, 3.991, 10457.950, 487.276, 52864.597 25/05/06,05:08:42,19,09,1, 12.0,1,1, 3.991, 10457.961, 487.292, 52864.622 25/05/06,05:08:43,00,09,1, 11.9,1,1, 3.987, 10457.958, 487.292, 52864.622 25/05/06,05:08:43,01,09,1, 11.9,1,1, 3.987, 10457.969, 487.298, 52864.593 25/05/06,05:08:43,02,09,1, 11.9,1,1, 3.987, 10457.995, 487.312, 52864.602 25/05/06,05:08:43,03,09,1, 11.9,1,1, 3.987, 10457.971, 487.332, 52864.591 25/05/06,05:08:43,04,09,1, 11.9,1,1, 3.987, 10457.991, 487.326, 52864.627 25/05/06,05:08:43,05,09,1, 11.9,1,1, 3.987, 10457.992, 487.348, 52864.680 25/05/06,05:08:43,06,09,1, 11.9,1,1, 3.987, 10458.024, 487.369, 52864.622 25/05/06,05:08:43,07,09,1, 11.9,1,1, 3.987, 10458.012, 487.342, 52864.643 25/05/06,05:08:43,08,09,1, 11.9,1,1, 3.987, 10458.040, 487.354, 52864.659 25/05/06,05:08:43,09,09,1, 11.9,1,1, 3.987, 10458.040, 487.387, 52864.710 25/05/06,05:08:43,10,09,1, 11.9,1,1, 3.987, 10458.040, 487.395, 52864.688 25/05/06,05:08:43,11,09,1, 11.9,1,1, 3.987, 10458.038, 487.384, 52864.669 25/05/06,05:08:43,12,09,1, 11.9,1,1, 3.987, 10458.049, 487.417, 52864.684 25/05/06,05:08:43,13,09,1, 11.9,1,1, 3.987, 10458.059, 487.406, 52864.658 25/05/06,05:08:43,14,09,1, 11.9,1,1, 3.987, 10458.079, 487.406, 52864.735 25/05/06,05:08:43,15,09,1, 11.9,1,1, 3.987, 10458.075, 487.420, 52864.691 25/05/06,05:08:43,16,09,1, 11.9,1,1, 3.987, 10458.063, 487.410, 52864.691 25/05/06,05:08:43,17,09,1, 11.9,1,1, 3.987, 10458.089, 487.435, 52864.692 25/05/06,05:08:43,18,09,1, 11.9,1,1, 3.987, 10458.125, 487.444, 52864.688 25/05/06,05:08:43,19,09,1, 11.9,1,1, 3.987, 10458.116, 487.463, 52864.659 25/05/06,05:08:44,00,09,1, 11.9,1,1, 3.987, 10458.108, 487.463, 52864.659 25/05/06,05:08:44,01,09,1, 11.9,1,1, 3.987, 10458.105, 487.477, 52864.690 25/05/06,05:08:44,02,09,1, 11.9,1,1, 3.987, 10458.111, 487.467, 52864.697 25/05/06,05:08:44,03,09,1, 11.9,1,1, 3.987, 10458.132, 487.484, 52864.655 25/05/06,05:08:44,04,09,1, 11.9,1,1, 3.987, 10458.122, 487.515, 52864.746 25/05/06,05:08:44,05,09,1, 11.9,1,1, 3.987, 10458.124, 487.507, 52864.764 25/05/06,05:08:44,06,09,1, 11.9,1,1, 3.987, 10458.131, 487.522, 52864.776 25/05/06,05:08:44,07,09,1, 11.9,1,1, 3.987, 10458.157, 487.513, 52864.696 25/05/06,05:08:44,08,09,1, 11.9,1,1, 3.987, 10458.148, 487.516, 52864.806 25/05/06,05:08:44,09,09,1, 11.9,1,1, 3.987, 10458.188, 487.518, 52864.789 25/05/06,05:08:44,10,09,1, 11.9,1,1, 3.987, 10458.179, 487.520, 52864.726 25/05/06,05:08:44,11,09,1, 11.9,1,1, 3.987, 10458.189, 487.528, 52864.689 25/05/06,05:08:44,12,09,1, 11.9,1,1, 3.987, 10458.202, 487.556, 52864.675 25/05/06,05:08:44,13,09,1, 11.9,1,1, 3.987, 10458.195, 487.557, 52864.715 25/05/06,05:08:44,14,09,1, 11.9,1,1, 3.987, 10458.212, 487.584, 52864.763 25/05/06,05:08:44,15,09,1, 11.9,1,1, 3.987, 10458.212, 487.592, 52864.742 25/05/06,05:08:44,16,09,1, 11.9,1,1, 3.987, 10458.249, 487.599, 52864.778 25/05/06,05:08:44,17,09,1, 11.9,1,1, 3.987, 10458.226, 487.612, 52864.738 25/05/06,05:08:44,18,09,1, 11.9,1,1, 3.987, 10458.262, 487.625, 52864.744 25/05/06,05:08:44,19,09,1, 11.9,1,1, 3.987, 10458.238, 487.613, 52864.739 25/05/06,05:08:45,00,09,1, 11.9,1,1, 3.990, 10458.233, 487.613, 52864.739 25/05/06,05:08:45,01,09,1, 11.9,1,1, 3.990, 10458.272, 487.615, 52864.777 25/05/06,05:08:45,02,09,1, 11.9,1,1, 3.990, 10458.268, 487.643, 52864.784 25/05/06,05:08:45,03,09,1, 11.9,1,1, 3.990, 10458.293, 487.681, 52864.813 25/05/06,05:08:45,04,09,1, 11.9,1,1, 3.990, 10458.285, 487.665, 52864.754 25/05/06,05:08:45,05,09,1, 11.9,1,1, 3.990, 10458.321, 487.686, 52864.814 25/05/06,05:08:45,06,09,1, 11.9,1,1, 3.990, 10458.318, 487.671, 52864.779 25/05/06,05:08:45,07,09,1, 11.9,1,1, 3.990, 10458.295, 487.696, 52864.787 25/05/06,05:08:45,08,09,1, 11.9,1,1, 3.990, 10458.320, 487.687, 52864.804 25/05/06,05:08:45,09,09,1, 11.9,1,1, 3.990, 10458.329, 487.700, 52864.783 25/05/06,05:08:45,10,09,1, 11.9,1,1, 3.990, 10458.330, 487.727, 52864.857 25/05/06,05:08:45,11,09,1, 11.9,1,1, 3.990, 10458.328, 487.744, 52864.895 25/05/06,05:08:45,12,09,1, 11.9,1,1, 3.990, 10458.339, 487.735, 52864.819 25/05/06,05:08:45,13,09,1, 11.9,1,1, 3.990, 10458.378, 487.753, 52864.790 25/05/06,05:08:45,14,09,1, 11.9,1,1, 3.990, 10458.359, 487.751, 52864.823 25/05/06,05:08:45,15,09,1, 11.9,1,1, 3.990, 10458.373, 487.753, 52864.815 25/05/06,05:08:45,16,09,1, 11.9,1,1, 3.990, 10458.381, 487.756, 52864.839 25/05/06,05:08:45,17,09,1, 11.9,1,1, 3.990, 10458.394, 487.779, 52864.807 25/05/06,05:08:45,18,09,1, 11.9,1,1, 3.990, 10458.417, 487.792, 52864.862 25/05/06,05:08:45,19,09,1, 11.9,1,1, 3.990, 10458.425, 487.784, 52864.781 25/05/06,05:08:46,00,08,1, 12.0,1,1, 3.990, 10458.417, 487.784, 52864.781 25/05/06,05:08:46,01,08,1, 12.0,1,1, 3.990, 10458.432, 487.800, 52864.876 25/05/06,05:08:46,02,08,1, 12.0,1,1, 3.990, 10458.445, 487.825, 52864.913 25/05/06,05:08:46,03,08,1, 12.0,1,1, 3.990, 10458.465, 487.826, 52864.858 25/05/06,05:08:46,04,08,1, 12.0,1,1, 3.990, 10458.463, 487.829, 52864.878 25/05/06,05:08:46,05,08,1, 12.0,1,1, 3.990, 10458.457, 487.832, 52864.954 25/05/06,05:08:46,06,08,1, 12.0,1,1, 3.990, 10458.479, 487.841, 52864.895 25/05/06,05:08:46,07,08,1, 12.0,1,1, 3.990, 10458.497, 487.821, 52864.879 25/05/06,05:08:46,08,08,1, 12.0,1,1, 3.990, 10458.472, 487.846, 52864.983 25/05/06,05:08:46,09,08,1, 12.0,1,1, 3.990, 10458.500, 487.855, 52864.939 25/05/06,05:08:46,10,08,1, 12.0,1,1, 3.990, 10458.496, 487.874, 52864.918 25/05/06,05:08:46,11,08,1, 12.0,1,1, 3.990, 10458.521, 487.870, 52864.914 25/05/06,05:08:46,12,08,1, 12.0,1,1, 3.990, 10458.526, 487.903, 52864.897 25/05/06,05:08:46,13,08,1, 12.0,1,1, 3.990, 10458.528, 487.906, 52864.937 25/05/06,05:08:46,14,08,1, 12.0,1,1, 3.990, 10458.553, 487.897, 52864.954 25/05/06,05:08:46,15,08,1, 12.0,1,1, 3.990, 10458.563, 487.922, 52864.906 25/05/06,05:08:46,16,08,1, 12.0,1,1, 3.990, 10458.591, 487.931, 52864.968 25/05/06,05:08:46,17,08,1, 12.0,1,1, 3.990, 10458.575, 487.912, 52864.904 25/05/06,05:08:46,18,08,1, 12.0,1,1, 3.990, 10458.597, 487.947, 52864.950 25/05/06,05:08:46,19,08,1, 12.0,1,1, 3.990, 10458.612, 487.936, 52864.982 25/05/06,05:08:47,00,08,1, 11.9,1,1, 3.991, 10458.609, 487.936, 52864.982 25/05/06,05:08:47,01,08,1, 11.9,1,1, 3.991, 10458.624, 487.963, 52864.937 25/05/06,05:08:47,02,08,1, 11.9,1,1, 3.991, 10458.623, 487.945, 52864.896 25/05/06,05:08:47,03,08,1, 11.9,1,1, 3.991, 10458.644, 487.943, 52864.926 25/05/06,05:08:47,04,08,1, 11.9,1,1, 3.991, 10458.656, 487.981, 52864.981 25/05/06,05:08:47,05,08,1, 11.9,1,1, 3.991, 10458.680, 487.960, 52864.910 25/05/06,05:08:47,06,08,1, 11.9,1,1, 3.991, 10458.685, 487.961, 52864.922 25/05/06,05:08:47,07,08,1, 11.9,1,1, 3.991, 10458.714, 487.979, 52864.992 25/05/06,05:08:47,08,08,1, 11.9,1,1, 3.991, 10458.699, 487.993, 52865.007 25/05/06,05:08:47,09,08,1, 11.9,1,1, 3.991, 10458.709, 487.998, 52865.021 25/05/06,05:08:47,10,08,1, 11.9,1,1, 3.991, 10458.711, 488.010, 52865.059 25/05/06,05:08:47,11,08,1, 11.9,1,1, 3.991, 10458.741, 487.985, 52864.902 25/05/06,05:08:47,12,08,1, 11.9,1,1, 3.991, 10458.772, 488.030, 52864.987 25/05/06,05:08:47,13,08,1, 11.9,1,1, 3.991, 10458.779, 488.009, 52864.994 25/05/06,05:08:47,14,08,1, 11.9,1,1, 3.991, 10458.787, 488.025, 52864.948 25/05/06,05:08:47,15,08,1, 11.9,1,1, 3.991, 10458.787, 488.021, 52864.932 25/05/06,05:08:47,16,08,1, 11.9,1,1, 3.991, 10458.803, 488.042, 52864.969 25/05/06,05:08:47,17,08,1, 11.9,1,1, 3.991, 10458.813, 488.012, 52864.955 25/05/06,05:08:47,18,08,1, 11.9,1,1, 3.991, 10458.809, 488.024, 52864.947 25/05/06,05:08:47,19,08,1, 11.9,1,1, 3.991, 10458.823, 488.016, 52864.948 25/05/06,05:08:48,00,08,1, 11.9,1,1, 3.989, 10458.817, 488.016, 52864.948 25/05/06,05:08:48,01,08,1, 11.9,1,1, 3.989, 10458.843, 488.026, 52865.006 25/05/06,05:08:48,02,08,1, 11.9,1,1, 3.989, 10458.877, 488.051, 52865.058 25/05/06,05:08:48,03,08,1, 11.9,1,1, 3.989, 10458.893, 488.023, 52864.910 25/05/06,05:08:48,04,08,1, 11.9,1,1, 3.989, 10458.907, 488.018, 52864.980 25/05/06,05:08:48,05,08,1, 11.9,1,1, 3.989, 10458.898, 488.030, 52865.006 25/05/06,05:08:48,06,08,1, 11.9,1,1, 3.989, 10458.954, 488.020, 52864.983 25/05/06,05:08:48,07,08,1, 11.9,1,1, 3.989, 10458.951, 488.009, 52864.942 25/05/06,05:08:48,08,08,1, 11.9,1,1, 3.989, 10458.919, 488.026, 52864.981 25/05/06,05:08:48,09,08,1, 11.9,1,1, 3.989, 10458.946, 487.992, 52864.896 25/05/06,05:08:48,10,08,1, 11.9,1,1, 3.989, 10458.968, 488.035, 52864.976 25/05/06,05:08:48,11,08,1, 11.9,1,1, 3.989, 10458.979, 488.024, 52865.001 25/05/06,05:08:48,12,08,1, 11.9,1,1, 3.989, 10458.996, 488.013, 52864.988 25/05/06,05:08:48,13,08,1, 11.9,1,1, 3.989, 10459.006, 487.999, 52864.935 25/05/06,05:08:48,14,08,1, 11.9,1,1, 3.989, 10459.025, 488.004, 52865.059 25/05/06,05:08:48,15,08,1, 11.9,1,1, 3.989, 10459.018, 488.000, 52865.065 25/05/06,05:08:48,16,08,1, 11.9,1,1, 3.989, 10459.057, 488.038, 52865.115 25/05/06,05:08:48,17,08,1, 11.9,1,1, 3.989, 10459.047, 488.024, 52864.965 25/05/06,05:08:48,18,08,1, 11.9,1,1, 3.989, 10459.035, 488.004, 52864.965 25/05/06,05:08:48,19,08,1, 11.9,1,1, 3.989, 10459.057, 488.028, 52865.013 25/05/06,05:08:49,00,08,1, 12.0,1,1, 3.990, 10459.051, 488.028, 52865.013 25/05/06,05:08:49,01,08,1, 12.0,1,1, 3.990, 10459.087, 488.013, 52864.968 25/05/06,05:08:49,02,08,1, 12.0,1,1, 3.990, 10459.115, 488.005, 52864.991 25/05/06,05:08:49,03,08,1, 12.0,1,1, 3.990, 10459.081, 488.008, 52865.008 25/05/06,05:08:49,04,08,1, 12.0,1,1, 3.990, 10459.140, 487.991, 52864.954 25/05/06,05:08:49,05,08,1, 12.0,1,1, 3.990, 10459.145, 488.001, 52864.933 25/05/06,05:08:49,06,08,1, 12.0,1,1, 3.990, 10459.128, 487.994, 52864.948 25/05/06,05:08:49,07,08,1, 12.0,1,1, 3.990, 10459.143, 488.000, 52864.982 25/05/06,05:08:49,08,08,1, 12.0,1,1, 3.990, 10459.147, 488.002, 52864.984 25/05/06,05:08:49,09,08,1, 12.0,1,1, 3.990, 10459.171, 487.985, 52864.944 25/05/06,05:08:49,10,08,1, 12.0,1,1, 3.990, 10459.145, 488.024, 52865.030 25/05/06,05:08:49,11,08,1, 12.0,1,1, 3.990, 10459.222, 488.027, 52865.042 25/05/06,05:08:49,12,08,1, 12.0,1,1, 3.990, 10459.219, 488.011, 52864.938 25/05/06,05:08:49,13,08,1, 12.0,1,1, 3.990, 10459.241, 487.995, 52864.978 25/05/06,05:08:49,14,08,1, 12.0,1,1, 3.990, 10459.211, 487.998, 52865.005 25/05/06,05:08:49,15,08,1, 12.0,1,1, 3.990, 10459.237, 487.968, 52864.940 25/05/06,05:08:49,16,08,1, 12.0,1,1, 3.990, 10459.248, 487.978, 52865.007 25/05/06,05:08:49,17,08,1, 12.0,1,1, 3.990, 10459.259, 487.990, 52864.994 25/05/06,05:08:49,18,08,1, 12.0,1,1, 3.990, 10459.287, 487.962, 52865.036 25/05/06,05:08:49,19,08,1, 12.0,1,1, 3.990, 10459.288, 487.972, 52865.022 25/05/06,05:08:50,00,09,1, 12.0,1,1, 3.987, 10459.285, 487.972, 52865.022 25/05/06,05:08:50,01,09,1, 12.0,1,1, 3.987, 10459.302, 487.956, 52864.965 25/05/06,05:08:50,02,09,1, 12.0,1,1, 3.987, 10459.303, 487.953, 52864.949 25/05/06,05:08:50,03,09,1, 12.0,1,1, 3.987, 10459.355, 487.927, 52864.847 25/05/06,05:08:50,04,09,1, 12.0,1,1, 3.987, 10459.352, 487.913, 52864.930 25/05/06,05:08:50,05,09,1, 12.0,1,1, 3.987, 10459.326, 487.920, 52864.954 25/05/06,05:08:50,06,09,1, 12.0,1,1, 3.987, 10459.368, 487.930, 52864.886 25/05/06,05:08:50,07,09,1, 12.0,1,1, 3.987, 10459.386, 487.941, 52864.940 25/05/06,05:08:50,08,09,1, 12.0,1,1, 3.987, 10459.377, 487.909, 52864.956 25/05/06,05:08:50,09,09,1, 12.0,1,1, 3.987, 10459.413, 487.904, 52864.919 25/05/06,05:08:50,10,09,1, 12.0,1,1, 3.987, 10459.430, 487.909, 52865.032 25/05/06,05:08:50,11,09,1, 12.0,1,1, 3.987, 10459.415, 487.890, 52864.992 25/05/06,05:08:50,12,09,1, 12.0,1,1, 3.987, 10459.453, 487.887, 52865.010 25/05/06,05:08:50,13,09,1, 12.0,1,1, 3.987, 10459.467, 487.848, 52864.960 25/05/06,05:08:50,14,09,1, 12.0,1,1, 3.987, 10459.481, 487.843, 52864.940 25/05/06,05:08:50,15,09,1, 12.0,1,1, 3.987, 10459.462, 487.860, 52864.951 25/05/06,05:08:50,16,09,1, 12.0,1,1, 3.987, 10459.527, 487.847, 52864.896 25/05/06,05:08:50,17,09,1, 12.0,1,1, 3.987, 10459.508, 487.845, 52864.935 25/05/06,05:08:50,18,09,1, 12.0,1,1, 3.987, 10459.521, 487.814, 52864.893 25/05/06,05:08:50,19,09,1, 12.0,1,1, 3.987, 10459.530, 487.825, 52864.910 25/05/06,05:08:51,00,08,1, 11.9,1,1, 3.989, 10459.527, 487.825, 52864.910 25/05/06,05:08:51,01,08,1, 11.9,1,1, 3.989, 10459.569, 487.816, 52864.929 25/05/06,05:08:51,02,08,1, 11.9,1,1, 3.989, 10459.582, 487.814, 52864.977 25/05/06,05:08:51,03,08,1, 11.9,1,1, 3.989, 10459.594, 487.778, 52864.895 25/05/06,05:08:51,04,08,1, 11.9,1,1, 3.989, 10459.607, 487.751, 52864.886 25/05/06,05:08:51,05,08,1, 11.9,1,1, 3.989, 10459.633, 487.788, 52864.879 25/05/06,05:08:51,06,08,1, 11.9,1,1, 3.989, 10459.642, 487.765, 52864.893 25/05/06,05:08:51,07,08,1, 11.9,1,1, 3.989, 10459.639, 487.741, 52864.871 25/05/06,05:08:51,08,08,1, 11.9,1,1, 3.989, 10459.674, 487.768, 52864.978 25/05/06,05:08:51,09,08,1, 11.9,1,1, 3.989, 10459.681, 487.733, 52864.870 25/05/06,05:08:51,10,08,1, 11.9,1,1, 3.989, 10459.699, 487.742, 52864.947 25/05/06,05:08:51,11,08,1, 11.9,1,1, 3.989, 10459.722, 487.730, 52864.971 25/05/06,05:08:51,12,08,1, 11.9,1,1, 3.989, 10459.729, 487.710, 52864.903 25/05/06,05:08:51,13,08,1, 11.9,1,1, 3.989, 10459.747, 487.710, 52864.951 25/05/06,05:08:51,14,08,1, 11.9,1,1, 3.989, 10459.763, 487.718, 52864.900 25/05/06,05:08:51,15,08,1, 11.9,1,1, 3.989, 10459.796, 487.682, 52864.949 25/05/06,05:08:51,16,08,1, 11.9,1,1, 3.989, 10459.782, 487.686, 52864.996 25/05/06,05:08:51,17,08,1, 11.9,1,1, 3.989, 10459.806, 487.664, 52864.882 25/05/06,05:08:51,18,08,1, 11.9,1,1, 3.989, 10459.827, 487.671, 52864.912 25/05/06,05:08:51,19,08,1, 11.9,1,1, 3.989, 10459.842, 487.668, 52864.908 25/05/06,05:08:52,00,08,1, 11.9,1,1, 3.987, 10459.836, 487.668, 52864.908 25/05/06,05:08:52,01,08,1, 11.9,1,1, 3.987, 10459.859, 487.657, 52864.882 25/05/06,05:08:52,02,08,1, 11.9,1,1, 3.987, 10459.886, 487.639, 52864.923 25/05/06,05:08:52,03,08,1, 11.9,1,1, 3.987, 10459.892, 487.615, 52864.965 25/05/06,05:08:52,04,08,1, 11.9,1,1, 3.987, 10459.908, 487.592, 52864.856 25/05/06,05:08:52,05,08,1, 11.9,1,1, 3.987, 10459.929, 487.608, 52864.946 25/05/06,05:08:52,06,08,1, 11.9,1,1, 3.987, 10459.937, 487.587, 52864.949 25/05/06,05:08:52,07,08,1, 11.9,1,1, 3.987, 10459.949, 487.572, 52864.988 25/05/06,05:08:52,08,08,1, 11.9,1,1, 3.987, 10459.992, 487.570, 52864.876 25/05/06,05:08:52,09,08,1, 11.9,1,1, 3.987, 10459.999, 487.536, 52864.870 25/05/06,05:08:52,10,08,1, 11.9,1,1, 3.987, 10460.007, 487.558, 52864.945 25/05/06,05:08:52,11,08,1, 11.9,1,1, 3.987, 10460.026, 487.548, 52864.898 25/05/06,05:08:52,12,08,1, 11.9,1,1, 3.987, 10460.052, 487.535, 52864.871 25/05/06,05:08:52,13,08,1, 11.9,1,1, 3.987, 10460.064, 487.511, 52864.965 25/05/06,05:08:52,14,08,1, 11.9,1,1, 3.987, 10460.085, 487.503, 52864.887 25/05/06,05:08:52,15,08,1, 11.9,1,1, 3.987, 10460.108, 487.485, 52864.879 25/05/06,05:08:52,16,08,1, 11.9,1,1, 3.987, 10460.125, 487.474, 52864.906 25/05/06,05:08:52,17,08,1, 11.9,1,1, 3.987, 10460.104, 487.470, 52864.883 25/05/06,05:08:52,18,08,1, 11.9,1,1, 3.987, 10460.128, 487.445, 52864.885 25/05/06,05:08:52,19,08,1, 11.9,1,1, 3.987, 10460.144, 487.454, 52864.934 25/05/06,05:08:53,00,08,1, 12.0,1,1, 3.986, 10460.136, 487.454, 52864.934 25/05/06,05:08:53,01,08,1, 12.0,1,1, 3.986, 10460.166, 487.411, 52864.932 25/05/06,05:08:53,02,08,1, 12.0,1,1, 3.986, 10460.204, 487.397, 52864.911 25/05/06,05:08:53,03,08,1, 12.0,1,1, 3.986, 10460.194, 487.391, 52864.941 25/05/06,05:08:53,04,08,1, 12.0,1,1, 3.986, 10460.229, 487.359, 52864.909 25/05/06,05:08:53,05,08,1, 12.0,1,1, 3.986, 10460.244, 487.372, 52864.862 25/05/06,05:08:53,06,08,1, 12.0,1,1, 3.986, 10460.265, 487.361, 52864.888 25/05/06,05:08:53,07,08,1, 12.0,1,1, 3.986, 10460.293, 487.335, 52864.849 25/05/06,05:08:53,08,08,1, 12.0,1,1, 3.986, 10460.280, 487.336, 52864.886 25/05/06,05:08:53,09,08,1, 12.0,1,1, 3.986, 10460.297, 487.323, 52864.903 25/05/06,05:08:53,10,08,1, 12.0,1,1, 3.986, 10460.335, 487.327, 52864.859 25/05/06,05:08:53,11,08,1, 12.0,1,1, 3.986, 10460.377, 487.302, 52864.913 25/05/06,05:08:53,12,08,1, 12.0,1,1, 3.986, 10460.375, 487.302, 52864.824 25/05/06,05:08:53,13,08,1, 12.0,1,1, 3.986, 10460.380, 487.280, 52864.863 25/05/06,05:08:53,14,08,1, 12.0,1,1, 3.986, 10460.372, 487.266, 52864.859 25/05/06,05:08:53,15,08,1, 12.0,1,1, 3.986, 10460.418, 487.258, 52864.829 25/05/06,05:08:53,16,08,1, 12.0,1,1, 3.986, 10460.435, 487.240, 52864.891 25/05/06,05:08:53,17,08,1, 12.0,1,1, 3.986, 10460.429, 487.231, 52864.875 25/05/06,05:08:53,18,08,1, 12.0,1,1, 3.986, 10460.467, 487.229, 52864.901 25/05/06,05:08:53,19,08,1, 12.0,1,1, 3.986, 10460.491, 487.214, 52864.921 25/05/06,05:08:54,00,08,1, 11.9,1,1, 3.988, 10460.486, 487.214, 52864.921 25/05/06,05:08:54,01,08,1, 11.9,1,1, 3.988, 10460.538, 487.189, 52864.815 25/05/06,05:08:54,02,08,1, 11.9,1,1, 3.988, 10460.512, 487.166, 52864.792 25/05/06,05:08:54,03,08,1, 11.9,1,1, 3.988, 10460.543, 487.182, 52864.947 25/05/06,05:08:54,04,08,1, 11.9,1,1, 3.988, 10460.565, 487.143, 52864.903 25/05/06,05:08:54,05,08,1, 11.9,1,1, 3.988, 10460.565, 487.147, 52864.934 25/05/06,05:08:54,06,08,1, 11.9,1,1, 3.988, 10460.594, 487.133, 52864.914 25/05/06,05:08:54,07,08,1, 11.9,1,1, 3.988, 10460.600, 487.107, 52864.839 25/05/06,05:08:54,08,08,1, 11.9,1,1, 3.988, 10460.622, 487.082, 52864.845 25/05/06,05:08:54,09,08,1, 11.9,1,1, 3.988, 10460.642, 487.084, 52864.874 25/05/06,05:08:54,10,08,1, 11.9,1,1, 3.988, 10460.648, 487.062, 52864.884 25/05/06,05:08:54,11,08,1, 11.9,1,1, 3.988, 10460.651, 487.060, 52864.823 25/05/06,05:08:54,12,08,1, 11.9,1,1, 3.988, 10460.701, 487.019, 52864.801 25/05/06,05:08:54,13,08,1, 11.9,1,1, 3.988, 10460.710, 487.029, 52864.922 25/05/06,05:08:54,14,08,1, 11.9,1,1, 3.988, 10460.718, 487.016, 52864.857 25/05/06,05:08:54,15,08,1, 11.9,1,1, 3.988, 10460.743, 486.990, 52864.841 25/05/06,05:08:54,16,08,1, 11.9,1,1, 3.988, 10460.741, 486.970, 52864.862 25/05/06,05:08:54,17,08,1, 11.9,1,1, 3.988, 10460.786, 486.950, 52864.886 25/05/06,05:08:54,18,08,1, 11.9,1,1, 3.988, 10460.773, 486.923, 52864.883 25/05/06,05:08:54,19,08,1, 11.9,1,1, 3.988, 10460.781, 486.938, 52864.880 25/05/06,05:08:55,00,08,1, 11.9,1,1, 3.990, 10460.778, 486.938, 52864.880 25/05/06,05:08:55,01,08,1, 11.9,1,1, 3.990, 10460.849, 486.893, 52864.867 25/05/06,05:08:55,02,08,1, 11.9,1,1, 3.990, 10460.841, 486.885, 52864.853 25/05/06,05:08:55,03,08,1, 11.9,1,1, 3.990, 10460.877, 486.846, 52864.821 25/05/06,05:08:55,04,08,1, 11.9,1,1, 3.990, 10460.885, 486.871, 52864.886 25/05/06,05:08:55,05,08,1, 11.9,1,1, 3.990, 10460.882, 486.849, 52864.801 25/05/06,05:08:55,06,08,1, 11.9,1,1, 3.990, 10460.901, 486.808, 52864.878 25/05/06,05:08:55,07,08,1, 11.9,1,1, 3.990, 10460.920, 486.793, 52864.860 25/05/06,05:08:55,08,08,1, 11.9,1,1, 3.990, 10460.932, 486.791, 52864.907 25/05/06,05:08:55,09,08,1, 11.9,1,1, 3.990, 10460.960, 486.775, 52864.853 25/05/06,05:08:55,10,08,1, 11.9,1,1, 3.990, 10460.970, 486.755, 52864.910 25/05/06,05:08:55,11,08,1, 11.9,1,1, 3.990, 10460.994, 486.757, 52864.902 25/05/06,05:08:55,12,08,1, 11.9,1,1, 3.990, 10460.982, 486.727, 52864.860 25/05/06,05:08:55,13,08,1, 11.9,1,1, 3.990, 10461.025, 486.717, 52864.923 25/05/06,05:08:55,14,08,1, 11.9,1,1, 3.990, 10460.990, 486.694, 52864.805 25/05/06,05:08:55,15,08,1, 11.9,1,1, 3.990, 10461.011, 486.654, 52864.725 25/05/06,05:08:55,16,08,1, 11.9,1,1, 3.990, 10461.054, 486.686, 52864.837 25/05/06,05:08:55,17,08,1, 11.9,1,1, 3.990, 10461.033, 486.645, 52864.675 25/05/06,05:08:55,18,08,1, 11.9,1,1, 3.990, 10461.086, 486.621, 52864.765 25/05/06,05:08:55,19,08,1, 11.9,1,1, 3.990, 10461.103, 486.617, 52864.807 25/05/06,05:08:56,00,09,1, 11.8,1,1, 3.994, 10461.096, 486.617, 52864.807 25/05/06,05:08:56,01,09,1, 11.8,1,1, 3.994, 10461.097, 486.590, 52864.821 25/05/06,05:08:56,02,09,1, 11.8,1,1, 3.994, 10461.094, 486.599, 52864.875 25/05/06,05:08:56,03,09,1, 11.8,1,1, 3.994, 10461.130, 486.568, 52864.892 25/05/06,05:08:56,04,09,1, 11.8,1,1, 3.994, 10461.138, 486.557, 52864.911 25/05/06,05:08:56,05,09,1, 11.8,1,1, 3.994, 10461.146, 486.539, 52864.883 25/05/06,05:08:56,06,09,1, 11.8,1,1, 3.994, 10461.173, 486.497, 52864.892 25/05/06,05:08:56,07,09,1, 11.8,1,1, 3.994, 10461.184, 486.507, 52864.867 25/05/06,05:08:56,08,09,1, 11.8,1,1, 3.994, 10461.224, 486.486, 52864.914 25/05/06,05:08:56,09,09,1, 11.8,1,1, 3.994, 10461.181, 486.481, 52864.808 25/05/06,05:08:56,10,09,1, 11.8,1,1, 3.994, 10461.186, 486.470, 52864.879 25/05/06,05:08:56,11,09,1, 11.8,1,1, 3.994, 10461.215, 486.474, 52864.908 25/05/06,05:08:56,12,09,1, 11.8,1,1, 3.994, 10461.226, 486.435, 52864.877 25/05/06,05:08:56,13,09,1, 11.8,1,1, 3.994, 10461.242, 486.406, 52864.837 25/05/06,05:08:56,14,09,1, 11.8,1,1, 3.994, 10461.248, 486.415, 52864.814 25/05/06,05:08:56,15,09,1, 11.8,1,1, 3.994, 10461.295, 486.391, 52864.856 25/05/06,05:08:56,16,09,1, 11.8,1,1, 3.994, 10461.309, 486.402, 52864.894 25/05/06,05:08:56,17,09,1, 11.8,1,1, 3.994, 10461.307, 486.364, 52864.915 25/05/06,05:08:56,18,09,1, 11.8,1,1, 3.994, 10461.337, 486.353, 52864.844 25/05/06,05:08:56,19,09,1, 11.8,1,1, 3.994, 10461.352, 486.364, 52864.840 25/05/06,05:08:57,00,09,1, 11.9,1,1, 3.987, 10461.346, 486.364, 52864.840 25/05/06,05:08:57,01,09,1, 11.9,1,1, 3.987, 10461.390, 486.323, 52864.848 25/05/06,05:08:57,02,09,1, 11.9,1,1, 3.987, 10461.411, 486.362, 52864.988 25/05/06,05:08:57,03,09,1, 11.9,1,1, 3.987, 10461.415, 486.339, 52865.022 25/05/06,05:08:57,04,09,1, 11.9,1,1, 3.987, 10461.422, 486.347, 52865.037 25/05/06,05:08:57,05,09,1, 11.9,1,1, 3.987, 10461.444, 486.344, 52865.045 25/05/06,05:08:57,06,09,1, 11.9,1,1, 3.987, 10461.455, 486.331, 52865.029 25/05/06,05:08:57,07,09,1, 11.9,1,1, 3.987, 10461.483, 486.310, 52865.018 25/05/06,05:08:57,08,09,1, 11.9,1,1, 3.987, 10461.486, 486.299, 52865.085 25/05/06,05:08:57,09,09,1, 11.9,1,1, 3.987, 10461.493, 486.291, 52864.989 25/05/06,05:08:57,10,09,1, 11.9,1,1, 3.987, 10461.526, 486.253, 52865.014 25/05/06,05:08:57,11,09,1, 11.9,1,1, 3.987, 10461.551, 486.251, 52865.065 25/05/06,05:08:57,12,09,1, 11.9,1,1, 3.987, 10461.547, 486.231, 52864.988 25/05/06,05:08:57,13,09,1, 11.9,1,1, 3.987, 10461.579, 486.242, 52865.087 25/05/06,05:08:57,14,09,1, 11.9,1,1, 3.987, 10461.574, 486.225, 52864.985 25/05/06,05:08:57,15,09,1, 11.9,1,1, 3.987, 10461.582, 486.196, 52864.977 25/05/06,05:08:57,16,09,1, 11.9,1,1, 3.987, 10461.594, 486.186, 52864.972 25/05/06,05:08:57,17,09,1, 11.9,1,1, 3.987, 10461.641, 486.179, 52865.073 25/05/06,05:08:57,18,09,1, 11.9,1,1, 3.987, 10461.641, 486.143, 52864.983 25/05/06,05:08:57,19,09,1, 11.9,1,1, 3.987, 10461.657, 486.153, 52865.108 25/05/06,05:08:58,00,09,1, 12.0,1,1, 3.990, 10461.655, 486.153, 52865.108 25/05/06,05:08:58,01,09,1, 12.0,1,1, 3.990, 10461.685, 486.122, 52865.052 25/05/06,05:08:58,02,09,1, 12.0,1,1, 3.990, 10461.695, 486.115, 52864.989 25/05/06,05:08:58,03,09,1, 12.0,1,1, 3.990, 10461.701, 486.119, 52865.032 25/05/06,05:08:58,04,09,1, 12.0,1,1, 3.990, 10461.710, 486.075, 52865.083 25/05/06,05:08:58,05,09,1, 12.0,1,1, 3.990, 10461.694, 486.092, 52865.091 25/05/06,05:08:58,06,09,1, 12.0,1,1, 3.990, 10461.718, 486.081, 52865.092 25/05/06,05:08:58,07,09,1, 12.0,1,1, 3.990, 10461.752, 486.083, 52865.080 25/05/06,05:08:58,08,09,1, 12.0,1,1, 3.990, 10461.750, 486.073, 52865.079 25/05/06,05:08:58,09,09,1, 12.0,1,1, 3.990, 10461.772, 486.046, 52865.084 25/05/06,05:08:58,10,09,1, 12.0,1,1, 3.990, 10461.775, 486.039, 52865.023 25/05/06,05:08:58,11,09,1, 12.0,1,1, 3.990, 10461.787, 486.009, 52865.053 25/05/06,05:08:58,12,09,1, 12.0,1,1, 3.990, 10461.808, 486.002, 52865.075 25/05/06,05:08:58,13,09,1, 12.0,1,1, 3.990, 10461.791, 486.007, 52865.024 25/05/06,05:08:58,14,09,1, 12.0,1,1, 3.990, 10461.810, 485.992, 52865.036 25/05/06,05:08:58,15,09,1, 12.0,1,1, 3.990, 10461.820, 485.982, 52865.144 25/05/06,05:08:58,16,09,1, 12.0,1,1, 3.990, 10461.842, 485.995, 52865.148 25/05/06,05:08:58,17,09,1, 12.0,1,1, 3.990, 10461.863, 485.952, 52865.059 25/05/06,05:08:58,18,09,1, 12.0,1,1, 3.990, 10461.871, 485.949, 52865.146 25/05/06,05:08:58,19,09,1, 12.0,1,1, 3.990, 10461.872, 485.916, 52865.078 25/05/06,05:08:59,00,08,1, 11.9,1,1, 3.989, 10461.872, 485.916, 52865.078 25/05/06,05:08:59,01,08,1, 11.9,1,1, 3.989, 10461.893, 485.965, 52865.116 25/05/06,05:08:59,02,08,1, 11.9,1,1, 3.989, 10461.912, 485.934, 52865.076 25/05/06,05:08:59,03,08,1, 11.9,1,1, 3.989, 10461.914, 485.925, 52865.091 25/05/06,05:08:59,04,08,1, 11.9,1,1, 3.989, 10461.929, 485.905, 52865.112 25/05/06,05:08:59,05,08,1, 11.9,1,1, 3.989, 10461.932, 485.901, 52865.102 25/05/06,05:08:59,06,08,1, 11.9,1,1, 3.989, 10461.939, 485.886, 52865.097 25/05/06,05:08:59,07,08,1, 11.9,1,1, 3.989, 10461.943, 485.910, 52865.124 25/05/06,05:08:59,08,08,1, 11.9,1,1, 3.989, 10461.950, 485.865, 52865.119 25/05/06,05:08:59,09,08,1, 11.9,1,1, 3.989, 10461.967, 485.880, 52865.116 25/05/06,05:08:59,10,08,1, 11.9,1,1, 3.989, 10461.977, 485.864, 52865.155 25/05/06,05:08:59,11,08,1, 11.9,1,1, 3.989, 10461.981, 485.882, 52865.133 25/05/06,05:08:59,12,08,1, 11.9,1,1, 3.989, 10461.993, 485.849, 52865.229 25/05/06,05:08:59,13,08,1, 11.9,1,1, 3.989, 10462.001, 485.822, 52865.086 25/05/06,05:08:59,14,08,1, 11.9,1,1, 3.989, 10462.017, 485.818, 52865.098 25/05/06,05:08:59,15,08,1, 11.9,1,1, 3.989, 10462.015, 485.834, 52865.173 25/05/06,05:08:59,16,08,1, 11.9,1,1, 3.989, 10462.038, 485.808, 52865.151 25/05/06,05:08:59,17,08,1, 11.9,1,1, 3.989, 10462.043, 485.792, 52865.204 25/05/06,05:08:59,18,08,1, 11.9,1,1, 3.989, 10462.052, 485.800, 52865.129 25/05/06,05:08:59,19,08,1, 11.9,1,1, 3.989, 10462.053, 485.776, 52865.197 25/05/06,05:09:00,00,09,1, 12.0,1,1, 3.993, 10462.047, 485.776, 52865.197 25/05/06,05:09:00,01,09,1, 12.0,1,1, 3.993, 10462.069, 485.760, 52865.246 25/05/06,05:09:00,02,09,1, 12.0,1,1, 3.993, 10462.073, 485.739, 52865.069 25/05/06,05:09:00,03,09,1, 12.0,1,1, 3.993, 10462.089, 485.740, 52865.041 25/05/06,05:09:00,04,09,1, 12.0,1,1, 3.993, 10462.105, 485.722, 52864.989 25/05/06,05:09:00,05,09,1, 12.0,1,1, 3.993, 10462.118, 485.728, 52865.054 25/05/06,05:09:00,06,09,1, 12.0,1,1, 3.993, 10462.112, 485.716, 52865.027 25/05/06,05:09:00,07,09,1, 12.0,1,1, 3.993, 10462.112, 485.727, 52865.063 25/05/06,05:09:00,08,09,1, 12.0,1,1, 3.993, 10462.132, 485.707, 52865.057 25/05/06,05:09:00,09,09,1, 12.0,1,1, 3.993, 10462.143, 485.697, 52865.022 25/05/06,05:09:00,10,09,1, 12.0,1,1, 3.993, 10462.147, 485.683, 52865.047 25/05/06,05:09:00,11,09,1, 12.0,1,1, 3.993, 10462.161, 485.692, 52865.148 25/05/06,05:09:00,12,09,1, 12.0,1,1, 3.993, 10462.193, 485.681, 52865.097 25/05/06,05:09:00,13,09,1, 12.0,1,1, 3.993, 10462.195, 485.669, 52865.100 25/05/06,05:09:00,14,09,1, 12.0,1,1, 3.993, 10462.215, 485.670, 52865.126 25/05/06,05:09:00,15,09,1, 12.0,1,1, 3.993, 10462.186, 485.665, 52865.103 25/05/06,05:09:00,16,09,1, 12.0,1,1, 3.993, 10462.177, 485.661, 52865.113 25/05/06,05:09:00,17,09,1, 12.0,1,1, 3.993, 10462.203, 485.655, 52865.084 25/05/06,05:09:00,18,09,1, 12.0,1,1, 3.993, 10462.233, 485.642, 52865.148 25/05/06,05:09:00,19,09,1, 12.0,1,1, 3.993, 10462.225, 485.642, 52865.157 25/05/06,05:09:01,00,08,1, 11.8,1,1, 3.991, 10462.222, 485.642, 52865.157 25/05/06,05:09:01,01,08,1, 11.8,1,1, 3.991, 10462.244, 485.627, 52865.086 25/05/06,05:09:01,02,08,1, 11.8,1,1, 3.991, 10462.248, 485.625, 52865.074 25/05/06,05:09:01,03,08,1, 11.8,1,1, 3.991, 10462.280, 485.606, 52865.107 25/05/06,05:09:01,04,08,1, 11.8,1,1, 3.991, 10462.298, 485.616, 52865.124 25/05/06,05:09:01,05,08,1, 11.8,1,1, 3.991, 10462.259, 485.648, 52865.185 25/05/06,05:09:01,06,08,1, 11.8,1,1, 3.991, 10462.319, 485.615, 52865.113 25/05/06,05:09:01,07,08,1, 11.8,1,1, 3.991, 10462.313, 485.624, 52865.131 25/05/06,05:09:01,08,08,1, 11.8,1,1, 3.991, 10462.331, 485.611, 52865.199 25/05/06,05:09:01,09,08,1, 11.8,1,1, 3.991, 10462.334, 485.612, 52865.240 25/05/06,05:09:01,10,08,1, 11.8,1,1, 3.991, 10462.340, 485.603, 52865.185 25/05/06,05:09:01,11,08,1, 11.8,1,1, 3.991, 10462.335, 485.602, 52865.144 25/05/06,05:09:01,12,08,1, 11.8,1,1, 3.991, 10462.379, 485.590, 52865.174 25/05/06,05:09:01,13,08,1, 11.8,1,1, 3.991, 10462.364, 485.612, 52865.239 25/05/06,05:09:01,14,08,1, 11.8,1,1, 3.991, 10462.366, 485.585, 52865.134 25/05/06,05:09:01,15,08,1, 11.8,1,1, 3.991, 10462.390, 485.580, 52865.227 25/05/06,05:09:01,16,08,1, 11.8,1,1, 3.991, 10462.364, 485.585, 52865.266 25/05/06,05:09:01,17,08,1, 11.8,1,1, 3.991, 10462.397, 485.601, 52865.187 25/05/06,05:09:01,18,08,1, 11.8,1,1, 3.991, 10462.432, 485.580, 52865.187 25/05/06,05:09:01,19,08,1, 11.8,1,1, 3.991, 10462.426, 485.613, 52865.215 25/05/06,05:09:02,00,08,1, 11.9,1,1, 3.990, 10462.422, 485.613, 52865.215 25/05/06,05:09:02,01,08,1, 11.9,1,1, 3.990, 10462.402, 485.610, 52865.165 25/05/06,05:09:02,02,08,1, 11.9,1,1, 3.990, 10462.434, 485.596, 52865.137 25/05/06,05:09:02,03,08,1, 11.9,1,1, 3.990, 10462.435, 485.602, 52865.306 25/05/06,05:09:02,04,08,1, 11.9,1,1, 3.990, 10462.428, 485.613, 52865.304 25/05/06,05:09:02,05,08,1, 11.9,1,1, 3.990, 10462.446, 485.611, 52865.371 25/05/06,05:09:02,06,08,1, 11.9,1,1, 3.990, 10462.475, 485.598, 52865.271 25/05/06,05:09:02,07,08,1, 11.9,1,1, 3.990, 10462.494, 485.621, 52865.301 25/05/06,05:09:02,08,08,1, 11.9,1,1, 3.990, 10462.476, 485.611, 52865.363 25/05/06,05:09:02,09,08,1, 11.9,1,1, 3.990, 10462.503, 485.598, 52865.340 25/05/06,05:09:02,10,08,1, 11.9,1,1, 3.990, 10462.509, 485.591, 52865.213 25/05/06,05:09:02,11,08,1, 11.9,1,1, 3.990, 10462.522, 485.592, 52865.321 25/05/06,05:09:02,12,08,1, 11.9,1,1, 3.990, 10462.531, 485.609, 52865.353 25/05/06,05:09:02,13,08,1, 11.9,1,1, 3.990, 10462.530, 485.591, 52865.337 25/05/06,05:09:02,14,08,1, 11.9,1,1, 3.990, 10462.576, 485.564, 52865.039 25/05/06,05:09:02,15,08,1, 11.9,1,1, 3.990, 10462.539, 485.600, 52865.243 25/05/06,05:09:02,16,08,1, 11.9,1,1, 3.990, 10462.537, 485.611, 52865.368 25/05/06,05:09:02,17,08,1, 11.9,1,1, 3.990, 10462.548, 485.578, 52865.361 25/05/06,05:09:02,18,08,1, 11.9,1,1, 3.990, 10462.542, 485.595, 52865.374 25/05/06,05:09:02,19,08,1, 11.9,1,1, 3.990, 10462.565, 485.589, 52865.419 25/05/06,05:09:03,00,08,1, 12.0,1,1, 3.991, 10462.564, 485.589, 52865.419 25/05/06,05:09:03,01,08,1, 12.0,1,1, 3.991, 10462.567, 485.596, 52865.429 25/05/06,05:09:03,02,08,1, 12.0,1,1, 3.991, 10462.590, 485.554, 52865.367 25/05/06,05:09:03,03,08,1, 12.0,1,1, 3.991, 10462.572, 485.581, 52865.367 25/05/06,05:09:03,04,08,1, 12.0,1,1, 3.991, 10462.606, 485.565, 52865.395 25/05/06,05:09:03,05,08,1, 12.0,1,1, 3.991, 10462.566, 485.567, 52865.433 25/05/06,05:09:03,06,08,1, 12.0,1,1, 3.991, 10462.575, 485.580, 52865.420 25/05/06,05:09:03,07,08,1, 12.0,1,1, 3.991, 10462.564, 485.555, 52865.409 25/05/06,05:09:03,08,08,1, 12.0,1,1, 3.991, 10462.573, 485.557, 52865.554 25/05/06,05:09:03,09,08,1, 12.0,1,1, 3.991, 10462.620, 485.529, 52865.512 25/05/06,05:09:03,10,08,1, 12.0,1,1, 3.991, 10462.602, 485.555, 52865.391 25/05/06,05:09:03,11,08,1, 12.0,1,1, 3.991, 10462.607, 485.545, 52865.508 25/05/06,05:09:03,12,08,1, 12.0,1,1, 3.991, 10462.630, 485.555, 52865.481 25/05/06,05:09:03,13,08,1, 12.0,1,1, 3.991, 10462.602, 485.553, 52865.389 25/05/06,05:09:03,14,08,1, 12.0,1,1, 3.991, 10462.633, 485.510, 52865.372 25/05/06,05:09:03,15,08,1, 12.0,1,1, 3.991, 10462.615, 485.557, 52865.505 25/05/06,05:09:03,16,08,1, 12.0,1,1, 3.991, 10462.627, 485.523, 52865.442 25/05/06,05:09:03,17,08,1, 12.0,1,1, 3.991, 10462.634, 485.545, 52865.434 25/05/06,05:09:03,18,08,1, 12.0,1,1, 3.991, 10462.644, 485.522, 52865.492 25/05/06,05:09:03,19,08,1, 12.0,1,1, 3.991, 10462.640, 485.499, 52865.492 25/05/06,05:09:04,00,08,1, 12.0,1,1, 3.990, 10462.639, 485.499, 52865.492 25/05/06,05:09:04,01,08,1, 12.0,1,1, 3.990, 10462.640, 485.528, 52865.496 25/05/06,05:09:04,02,08,1, 12.0,1,1, 3.990, 10462.623, 485.521, 52865.448 25/05/06,05:09:04,03,08,1, 12.0,1,1, 3.990, 10462.663, 485.538, 52865.508 25/05/06,05:09:04,04,08,1, 12.0,1,1, 3.990, 10462.653, 485.514, 52865.550 25/05/06,05:09:04,05,08,1, 12.0,1,1, 3.990, 10462.643, 485.529, 52865.545 25/05/06,05:09:04,06,08,1, 12.0,1,1, 3.990, 10462.698, 485.522, 52865.622 25/05/06,05:09:04,07,08,1, 12.0,1,1, 3.990, 10462.664, 485.527, 52865.495 25/05/06,05:09:04,08,08,1, 12.0,1,1, 3.990, 10462.652, 485.509, 52865.497 25/05/06,05:09:04,09,08,1, 12.0,1,1, 3.990, 10462.686, 485.527, 52865.598 25/05/06,05:09:04,10,08,1, 12.0,1,1, 3.990, 10462.679, 485.529, 52865.577 25/05/06,05:09:04,11,08,1, 12.0,1,1, 3.990, 10462.680, 485.497, 52865.586 25/05/06,05:09:04,12,08,1, 12.0,1,1, 3.990, 10462.694, 485.519, 52865.572 25/05/06,05:09:04,13,08,1, 12.0,1,1, 3.990, 10462.701, 485.505, 52865.603 25/05/06,05:09:04,14,08,1, 12.0,1,1, 3.990, 10462.709, 485.505, 52865.566 25/05/06,05:09:04,15,08,1, 12.0,1,1, 3.990, 10462.673, 485.520, 52865.580 25/05/06,05:09:04,16,08,1, 12.0,1,1, 3.990, 10462.698, 485.500, 52865.561 25/05/06,05:09:04,17,08,1, 12.0,1,1, 3.990, 10462.706, 485.511, 52865.605 25/05/06,05:09:04,18,08,1, 12.0,1,1, 3.990, 10462.682, 485.488, 52865.606 25/05/06,05:09:04,19,08,1, 12.0,1,1, 3.990, 10462.698, 485.507, 52865.611 25/05/06,05:09:05,00,08,1, 11.8,1,1, 3.989, 10462.698, 485.507, 52865.611 25/05/06,05:09:05,01,08,1, 11.8,1,1, 3.989, 10462.712, 485.523, 52865.651 25/05/06,05:09:05,02,08,1, 11.8,1,1, 3.989, 10462.706, 485.509, 52865.628 25/05/06,05:09:05,03,08,1, 11.8,1,1, 3.989, 10462.715, 485.523, 52865.640 25/05/06,05:09:05,04,08,1, 11.8,1,1, 3.989, 10462.737, 485.527, 52865.634 25/05/06,05:09:05,05,08,1, 11.8,1,1, 3.989, 10462.706, 485.518, 52865.680 25/05/06,05:09:05,06,08,1, 11.8,1,1, 3.989, 10462.726, 485.529, 52865.662 25/05/06,05:09:05,07,08,1, 11.8,1,1, 3.989, 10462.723, 485.514, 52865.607 25/05/06,05:09:05,08,08,1, 11.8,1,1, 3.989, 10462.724, 485.494, 52865.644 25/05/06,05:09:05,09,08,1, 11.8,1,1, 3.989, 10462.710, 485.533, 52865.683 25/05/06,05:09:05,10,08,1, 11.8,1,1, 3.989, 10462.729, 485.512, 52865.663 25/05/06,05:09:05,11,08,1, 11.8,1,1, 3.989, 10462.751, 485.512, 52865.725 25/05/06,05:09:05,12,08,1, 11.8,1,1, 3.989, 10462.726, 485.501, 52865.687 25/05/06,05:09:05,13,08,1, 11.8,1,1, 3.989, 10462.725, 485.531, 52865.668 25/05/06,05:09:05,14,08,1, 11.8,1,1, 3.989, 10462.734, 485.521, 52865.691 25/05/06,05:09:05,15,08,1, 11.8,1,1, 3.989, 10462.744, 485.502, 52865.683 25/05/06,05:09:05,16,08,1, 11.8,1,1, 3.989, 10462.731, 485.486, 52865.680 25/05/06,05:09:05,17,08,1, 11.8,1,1, 3.989, 10462.740, 485.481, 52865.775 25/05/06,05:09:05,18,08,1, 11.8,1,1, 3.989, 10462.735, 485.502, 52865.674 25/05/06,05:09:05,19,08,1, 11.8,1,1, 3.989, 10462.752, 485.510, 52865.749 25/05/06,05:09:06,00,09,1, 11.9,1,1, 3.987, 10462.748, 485.510, 52865.749 25/05/06,05:09:06,01,09,1, 11.9,1,1, 3.987, 10462.725, 485.504, 52865.737 25/05/06,05:09:06,02,09,1, 11.9,1,1, 3.987, 10462.712, 485.495, 52865.665 25/05/06,05:09:06,03,09,1, 11.9,1,1, 3.987, 10462.747, 485.504, 52865.719 25/05/06,05:09:06,04,09,1, 11.9,1,1, 3.987, 10462.716, 485.486, 52865.686 25/05/06,05:09:06,05,09,1, 11.9,1,1, 3.987, 10462.740, 485.483, 52865.783 25/05/06,05:09:06,06,09,1, 11.9,1,1, 3.987, 10462.706, 485.505, 52865.815 25/05/06,05:09:06,07,09,1, 11.9,1,1, 3.987, 10462.734, 485.494, 52865.826 25/05/06,05:09:06,08,09,1, 11.9,1,1, 3.987, 10462.727, 485.476, 52865.809 25/05/06,05:09:06,09,09,1, 11.9,1,1, 3.987, 10462.741, 485.453, 52865.807 25/05/06,05:09:06,10,09,1, 11.9,1,1, 3.987, 10462.740, 485.484, 52865.741 25/05/06,05:09:06,11,09,1, 11.9,1,1, 3.987, 10462.735, 485.479, 52865.794 25/05/06,05:09:06,12,09,1, 11.9,1,1, 3.987, 10462.722, 485.495, 52865.870 25/05/06,05:09:06,13,09,1, 11.9,1,1, 3.987, 10462.743, 485.499, 52865.800 25/05/06,05:09:06,14,09,1, 11.9,1,1, 3.987, 10462.715, 485.504, 52865.804 25/05/06,05:09:06,15,09,1, 11.9,1,1, 3.987, 10462.714, 485.443, 52865.796 25/05/06,05:09:06,16,09,1, 11.9,1,1, 3.987, 10462.728, 485.471, 52865.782 25/05/06,05:09:06,17,09,1, 11.9,1,1, 3.987, 10462.713, 485.468, 52865.839 25/05/06,05:09:06,18,09,1, 11.9,1,1, 3.987, 10462.718, 485.459, 52865.843 25/05/06,05:09:06,19,09,1, 11.9,1,1, 3.987, 10462.688, 485.475, 52865.820 25/05/06,05:09:07,00,09,1, 12.0,1,1, 3.994, 10462.681, 485.475, 52865.820 25/05/06,05:09:07,01,09,1, 12.0,1,1, 3.994, 10462.701, 485.441, 52865.869 25/05/06,05:09:07,02,09,1, 12.0,1,1, 3.994, 10462.709, 485.492, 52865.836 25/05/06,05:09:07,03,09,1, 12.0,1,1, 3.994, 10462.665, 485.434, 52865.825 25/05/06,05:09:07,04,09,1, 12.0,1,1, 3.994, 10462.704, 485.468, 52865.838 25/05/06,05:09:07,05,09,1, 12.0,1,1, 3.994, 10462.694, 485.468, 52865.877 25/05/06,05:09:07,06,09,1, 12.0,1,1, 3.994, 10462.690, 485.462, 52865.889 25/05/06,05:09:07,07,09,1, 12.0,1,1, 3.994, 10462.700, 485.444, 52865.930 25/05/06,05:09:07,08,09,1, 12.0,1,1, 3.994, 10462.694, 485.439, 52865.818 25/05/06,05:09:07,09,09,1, 12.0,1,1, 3.994, 10462.679, 485.443, 52865.868 25/05/06,05:09:07,10,09,1, 12.0,1,1, 3.994, 10462.687, 485.451, 52865.910 25/05/06,05:09:07,11,09,1, 12.0,1,1, 3.994, 10462.688, 485.476, 52865.897 25/05/06,05:09:07,12,09,1, 12.0,1,1, 3.994, 10462.662, 485.448, 52865.914 25/05/06,05:09:07,13,09,1, 12.0,1,1, 3.994, 10462.651, 485.451, 52865.964 25/05/06,05:09:07,14,09,1, 12.0,1,1, 3.994, 10462.652, 485.470, 52865.956 25/05/06,05:09:07,15,09,1, 12.0,1,1, 3.994, 10462.647, 485.475, 52865.899 25/05/06,05:09:07,16,09,1, 12.0,1,1, 3.994, 10462.661, 485.472, 52865.940 25/05/06,05:09:07,17,09,1, 12.0,1,1, 3.994, 10462.637, 485.483, 52865.990 25/05/06,05:09:07,18,09,1, 12.0,1,1, 3.994, 10462.631, 485.465, 52866.012 25/05/06,05:09:07,19,09,1, 12.0,1,1, 3.994, 10462.613, 485.476, 52865.910 25/05/06,05:09:08,00,09,1, 11.9,1,1, 3.988, 10462.606, 485.476, 52865.910 25/05/06,05:09:08,01,09,1, 11.9,1,1, 3.988, 10462.602, 485.482, 52865.935 25/05/06,05:09:08,02,09,1, 11.9,1,1, 3.988, 10462.630, 485.471, 52865.969 25/05/06,05:09:08,03,09,1, 11.9,1,1, 3.988, 10462.588, 485.455, 52865.907 25/05/06,05:09:08,04,09,1, 11.9,1,1, 3.988, 10462.613, 485.497, 52866.042 25/05/06,05:09:08,05,09,1, 11.9,1,1, 3.988, 10462.591, 485.471, 52865.942 25/05/06,05:09:08,06,09,1, 11.9,1,1, 3.988, 10462.635, 485.472, 52865.988 25/05/06,05:09:08,07,09,1, 11.9,1,1, 3.988, 10462.589, 485.500, 52866.172 25/05/06,05:09:08,08,09,1, 11.9,1,1, 3.988, 10462.582, 485.480, 52865.899 25/05/06,05:09:08,09,09,1, 11.9,1,1, 3.988, 10462.572, 485.480, 52865.956 25/05/06,05:09:08,10,09,1, 11.9,1,1, 3.988, 10462.589, 485.504, 52865.976 25/05/06,05:09:08,11,09,1, 11.9,1,1, 3.988, 10462.561, 485.487, 52866.000 25/05/06,05:09:08,12,09,1, 11.9,1,1, 3.988, 10462.565, 485.492, 52865.979 25/05/06,05:09:08,13,09,1, 11.9,1,1, 3.988, 10462.565, 485.490, 52866.035 25/05/06,05:09:08,14,09,1, 11.9,1,1, 3.988, 10462.545, 485.480, 52866.010 25/05/06,05:09:08,15,09,1, 11.9,1,1, 3.988, 10462.549, 485.519, 52866.075 25/05/06,05:09:08,16,09,1, 11.9,1,1, 3.988, 10462.533, 485.512, 52866.011 25/05/06,05:09:08,17,09,1, 11.9,1,1, 3.988, 10462.519, 485.516, 52866.047 25/05/06,05:09:08,18,09,1, 11.9,1,1, 3.988, 10462.519, 485.527, 52866.042 25/05/06,05:09:08,19,09,1, 11.9,1,1, 3.988, 10462.497, 485.515, 52866.021 25/05/06,05:09:09,00,08,1, 11.9,1,1, 3.985, 10462.489, 485.515, 52866.021 25/05/06,05:09:09,01,08,1, 11.9,1,1, 3.985, 10462.498, 485.497, 52866.003 25/05/06,05:09:09,02,08,1, 11.9,1,1, 3.985, 10462.480, 485.521, 52866.038 25/05/06,05:09:09,03,08,1, 11.9,1,1, 3.985, 10462.458, 485.522, 52866.081 25/05/06,05:09:09,04,08,1, 11.9,1,1, 3.985, 10462.473, 485.521, 52866.105 25/05/06,05:09:09,05,08,1, 11.9,1,1, 3.985, 10462.467, 485.516, 52866.058 25/05/06,05:09:09,06,08,1, 11.9,1,1, 3.985, 10462.467, 485.519, 52866.019 25/05/06,05:09:09,07,08,1, 11.9,1,1, 3.985, 10462.434, 485.518, 52866.052 25/05/06,05:09:09,08,08,1, 11.9,1,1, 3.985, 10462.449, 485.508, 52866.048 25/05/06,05:09:09,09,08,1, 11.9,1,1, 3.985, 10462.423, 485.545, 52866.165 25/05/06,05:09:09,10,08,1, 11.9,1,1, 3.985, 10462.433, 485.505, 52866.152 25/05/06,05:09:09,11,08,1, 11.9,1,1, 3.985, 10462.411, 485.527, 52866.119 25/05/06,05:09:09,12,08,1, 11.9,1,1, 3.985, 10462.404, 485.511, 52866.116 25/05/06,05:09:09,13,08,1, 11.9,1,1, 3.985, 10462.409, 485.542, 52866.095 25/05/06,05:09:09,14,08,1, 11.9,1,1, 3.985, 10462.370, 485.530, 52866.128 25/05/06,05:09:09,15,08,1, 11.9,1,1, 3.985, 10462.384, 485.522, 52866.175 25/05/06,05:09:09,16,08,1, 11.9,1,1, 3.985, 10462.368, 485.508, 52866.099 25/05/06,05:09:09,17,08,1, 11.9,1,1, 3.985, 10462.383, 485.510, 52866.106 25/05/06,05:09:09,18,08,1, 11.9,1,1, 3.985, 10462.355, 485.519, 52866.106 25/05/06,05:09:09,19,08,1, 11.9,1,1, 3.985, 10462.350, 485.528, 52866.112 25/05/06,05:09:10,00,08,1, 11.9,1,1, 3.989, 10462.347, 485.528, 52866.112 25/05/06,05:09:10,01,08,1, 11.9,1,1, 3.989, 10462.338, 485.518, 52866.113 25/05/06,05:09:10,02,08,1, 11.9,1,1, 3.989, 10462.338, 485.510, 52866.117 25/05/06,05:09:10,03,08,1, 11.9,1,1, 3.989, 10462.332, 485.506, 52866.041 25/05/06,05:09:10,04,08,1, 11.9,1,1, 3.989, 10462.328, 485.505, 52866.113 25/05/06,05:09:10,05,08,1, 11.9,1,1, 3.989, 10462.330, 485.533, 52866.160 25/05/06,05:09:10,06,08,1, 11.9,1,1, 3.989, 10462.281, 485.531, 52866.231 25/05/06,05:09:10,07,08,1, 11.9,1,1, 3.989, 10462.282, 485.517, 52866.245 25/05/06,05:09:10,08,08,1, 11.9,1,1, 3.989, 10462.269, 485.522, 52866.208 25/05/06,05:09:10,09,08,1, 11.9,1,1, 3.989, 10462.239, 485.513, 52866.165 25/05/06,05:09:10,10,08,1, 11.9,1,1, 3.989, 10462.253, 485.525, 52866.215 25/05/06,05:09:10,11,08,1, 11.9,1,1, 3.989, 10462.241, 485.515, 52866.179 25/05/06,05:09:10,12,08,1, 11.9,1,1, 3.989, 10462.198, 485.516, 52866.165 25/05/06,05:09:10,13,08,1, 11.9,1,1, 3.989, 10462.226, 485.526, 52866.238 25/05/06,05:09:10,14,08,1, 11.9,1,1, 3.989, 10462.218, 485.523, 52866.194 25/05/06,05:09:10,15,08,1, 11.9,1,1, 3.989, 10462.197, 485.509, 52866.198 25/05/06,05:09:10,16,08,1, 11.9,1,1, 3.989, 10462.210, 485.489, 52866.220 25/05/06,05:09:10,17,08,1, 11.9,1,1, 3.989, 10462.183, 485.512, 52866.233 25/05/06,05:09:10,18,08,1, 11.9,1,1, 3.989, 10462.177, 485.474, 52866.225 25/05/06,05:09:10,19,08,1, 11.9,1,1, 3.989, 10462.165, 485.514, 52866.243 25/05/06,05:09:11,00,09,1, 11.9,1,1, 3.990, 10462.164, 485.514, 52866.243 25/05/06,05:09:11,01,09,1, 11.9,1,1, 3.990, 10462.139, 485.507, 52866.193 25/05/06,05:09:11,02,09,1, 11.9,1,1, 3.990, 10462.139, 485.525, 52866.325 25/05/06,05:09:11,03,09,1, 11.9,1,1, 3.990, 10462.118, 485.519, 52866.233 25/05/06,05:09:11,04,09,1, 11.9,1,1, 3.990, 10462.109, 485.514, 52866.249 25/05/06,05:09:11,05,09,1, 11.9,1,1, 3.990, 10462.091, 485.530, 52866.260 25/05/06,05:09:11,06,09,1, 11.9,1,1, 3.990, 10462.085, 485.514, 52866.228 25/05/06,05:09:11,07,09,1, 11.9,1,1, 3.990, 10462.097, 485.525, 52866.261 25/05/06,05:09:11,08,09,1, 11.9,1,1, 3.990, 10462.083, 485.535, 52866.255 25/05/06,05:09:11,09,09,1, 11.9,1,1, 3.990, 10462.070, 485.517, 52866.220 25/05/06,05:09:11,10,09,1, 11.9,1,1, 3.990, 10462.067, 485.533, 52866.305 25/05/06,05:09:11,11,09,1, 11.9,1,1, 3.990, 10462.048, 485.503, 52866.285 25/05/06,05:09:11,12,09,1, 11.9,1,1, 3.990, 10462.059, 485.496, 52866.238 25/05/06,05:09:11,13,09,1, 11.9,1,1, 3.990, 10462.057, 485.510, 52866.304 25/05/06,05:09:11,14,09,1, 11.9,1,1, 3.990, 10462.042, 485.507, 52866.236 25/05/06,05:09:11,15,09,1, 11.9,1,1, 3.990, 10462.035, 485.484, 52866.259 25/05/06,05:09:11,16,09,1, 11.9,1,1, 3.990, 10462.010, 485.485, 52866.276 25/05/06,05:09:11,17,09,1, 11.9,1,1, 3.990, 10462.030, 485.509, 52866.314 25/05/06,05:09:11,18,09,1, 11.9,1,1, 3.990, 10462.010, 485.515, 52866.291 25/05/06,05:09:11,19,09,1, 11.9,1,1, 3.990, 10462.008, 485.507, 52866.305 25/05/06,05:09:12,00,08,1, 11.9,1,1, 3.991, 10462.005, 485.507, 52866.305 25/05/06,05:09:12,01,08,1, 11.9,1,1, 3.991, 10461.988, 485.496, 52866.282 25/05/06,05:09:12,02,08,1, 11.9,1,1, 3.991, 10461.991, 485.489, 52866.257 25/05/06,05:09:12,03,08,1, 11.9,1,1, 3.991, 10462.002, 485.499, 52866.309 25/05/06,05:09:12,04,08,1, 11.9,1,1, 3.991, 10461.994, 485.489, 52866.281 25/05/06,05:09:12,05,08,1, 11.9,1,1, 3.991, 10461.956, 485.482, 52866.299 25/05/06,05:09:12,06,08,1, 11.9,1,1, 3.991, 10461.964, 485.485, 52866.295 25/05/06,05:09:12,07,08,1, 11.9,1,1, 3.991, 10461.950, 485.480, 52866.295 25/05/06,05:09:12,08,08,1, 11.9,1,1, 3.991, 10461.955, 485.474, 52866.260 25/05/06,05:09:12,09,08,1, 11.9,1,1, 3.991, 10461.952, 485.467, 52866.258 25/05/06,05:09:12,10,08,1, 11.9,1,1, 3.991, 10461.949, 485.478, 52866.297 25/05/06,05:09:12,11,08,1, 11.9,1,1, 3.991, 10461.927, 485.461, 52866.311 25/05/06,05:09:12,12,08,1, 11.9,1,1, 3.991, 10461.942, 485.445, 52866.274 25/05/06,05:09:12,13,08,1, 11.9,1,1, 3.991, 10461.915, 485.440, 52866.300 25/05/06,05:09:12,14,08,1, 11.9,1,1, 3.991, 10461.915, 485.415, 52866.317 25/05/06,05:09:12,15,08,1, 11.9,1,1, 3.991, 10461.924, 485.406, 52866.287 25/05/06,05:09:12,16,08,1, 11.9,1,1, 3.991, 10461.906, 485.433, 52866.292 25/05/06,05:09:12,17,08,1, 11.9,1,1, 3.991, 10461.913, 485.404, 52866.319 25/05/06,05:09:12,18,08,1, 11.9,1,1, 3.991, 10461.879, 485.436, 52866.247 25/05/06,05:09:12,19,08,1, 11.9,1,1, 3.991, 10461.891, 485.426, 52866.370 25/05/06,05:09:13,00,10,1, 11.9,1,1, 3.987, 10461.888, 485.426, 52866.370 25/05/06,05:09:13,01,10,1, 11.9,1,1, 3.987, 10461.874, 485.398, 52866.280 25/05/06,05:09:13,02,10,1, 11.9,1,1, 3.987, 10461.881, 485.398, 52866.322 25/05/06,05:09:13,03,10,1, 11.9,1,1, 3.987, 10461.881, 485.379, 52866.228 25/05/06,05:09:13,04,10,1, 11.9,1,1, 3.987, 10461.870, 485.367, 52866.273 25/05/06,05:09:13,05,10,1, 11.9,1,1, 3.987, 10461.877, 485.368, 52866.288 25/05/06,05:09:13,06,10,1, 11.9,1,1, 3.987, 10461.878, 485.375, 52866.385 25/05/06,05:09:13,07,10,1, 11.9,1,1, 3.987, 10461.861, 485.359, 52866.318 25/05/06,05:09:13,08,10,1, 11.9,1,1, 3.987, 10461.874, 485.353, 52866.271 25/05/06,05:09:13,09,10,1, 11.9,1,1, 3.987, 10461.883, 485.351, 52866.307 25/05/06,05:09:13,10,10,1, 11.9,1,1, 3.987, 10461.867, 485.357, 52866.341 25/05/06,05:09:13,11,10,1, 11.9,1,1, 3.987, 10461.849, 485.330, 52866.351 25/05/06,05:09:13,12,10,1, 11.9,1,1, 3.987, 10461.850, 485.336, 52866.360 25/05/06,05:09:13,13,10,1, 11.9,1,1, 3.987, 10461.843, 485.318, 52866.278 25/05/06,05:09:13,14,10,1, 11.9,1,1, 3.987, 10461.838, 485.307, 52866.333 25/05/06,05:09:13,15,10,1, 11.9,1,1, 3.987, 10461.848, 485.298, 52866.254 25/05/06,05:09:13,16,10,1, 11.9,1,1, 3.987, 10461.815, 485.268, 52866.334 25/05/06,05:09:13,17,10,1, 11.9,1,1, 3.987, 10461.827, 485.286, 52866.295 25/05/06,05:09:13,18,10,1, 11.9,1,1, 3.987, 10461.808, 485.276, 52866.324 25/05/06,05:09:13,19,10,1, 11.9,1,1, 3.987, 10461.824, 485.245, 52866.324 25/05/06,05:09:14,00,10,1, 12.0,1,1, 3.992, 10461.822, 485.245, 52866.324 25/05/06,05:09:14,01,10,1, 12.0,1,1, 3.992, 10461.827, 485.276, 52866.298 25/05/06,05:09:14,02,10,1, 12.0,1,1, 3.992, 10461.807, 485.226, 52866.262 25/05/06,05:09:14,03,10,1, 12.0,1,1, 3.992, 10461.817, 485.220, 52866.294 25/05/06,05:09:14,04,10,1, 12.0,1,1, 3.992, 10461.808, 485.217, 52866.276 25/05/06,05:09:14,05,10,1, 12.0,1,1, 3.992, 10461.795, 485.194, 52866.342 25/05/06,05:09:14,06,10,1, 12.0,1,1, 3.992, 10461.822, 485.221, 52866.365 25/05/06,05:09:14,07,10,1, 12.0,1,1, 3.992, 10461.818, 485.190, 52866.335 25/05/06,05:09:14,08,10,1, 12.0,1,1, 3.992, 10461.786, 485.172, 52866.292 25/05/06,05:09:14,09,10,1, 12.0,1,1, 3.992, 10461.795, 485.158, 52866.291 25/05/06,05:09:14,10,10,1, 12.0,1,1, 3.992, 10461.794, 485.158, 52866.337 25/05/06,05:09:14,11,10,1, 12.0,1,1, 3.992, 10461.799, 485.150, 52866.260 25/05/06,05:09:14,12,10,1, 12.0,1,1, 3.992, 10461.793, 485.133, 52866.312 25/05/06,05:09:14,13,10,1, 12.0,1,1, 3.992, 10461.798, 485.129, 52866.273 25/05/06,05:09:14,14,10,1, 12.0,1,1, 3.992, 10461.780, 485.116, 52866.267 25/05/06,05:09:14,15,10,1, 12.0,1,1, 3.992, 10461.793, 485.116, 52866.338 25/05/06,05:09:14,16,10,1, 12.0,1,1, 3.992, 10461.820, 485.052, 52866.263 25/05/06,05:09:14,17,10,1, 12.0,1,1, 3.992, 10461.793, 485.061, 52866.269 25/05/06,05:09:14,18,10,1, 12.0,1,1, 3.992, 10461.773, 485.036, 52866.222 25/05/06,05:09:14,19,10,1, 12.0,1,1, 3.992, 10461.794, 485.032, 52866.253 25/05/06,05:09:15,00,10,1, 11.9,1,1, 3.990, 10461.788, 485.032, 52866.253 25/05/06,05:09:15,01,10,1, 11.9,1,1, 3.990, 10461.771, 485.001, 52866.236 25/05/06,05:09:15,02,10,1, 11.9,1,1, 3.990, 10461.792, 485.017, 52866.282 25/05/06,05:09:15,03,10,1, 11.9,1,1, 3.990, 10461.772, 484.977, 52866.275 25/05/06,05:09:15,04,10,1, 11.9,1,1, 3.990, 10461.792, 484.981, 52866.259 25/05/06,05:09:15,05,10,1, 11.9,1,1, 3.990, 10461.816, 484.984, 52866.267 25/05/06,05:09:15,06,10,1, 11.9,1,1, 3.990, 10461.792, 484.930, 52866.255 25/05/06,05:09:15,07,10,1, 11.9,1,1, 3.990, 10461.795, 484.920, 52866.272 25/05/06,05:09:15,08,10,1, 11.9,1,1, 3.990, 10461.794, 484.914, 52866.312 25/05/06,05:09:15,09,10,1, 11.9,1,1, 3.990, 10461.794, 484.907, 52866.237 25/05/06,05:09:15,10,10,1, 11.9,1,1, 3.990, 10461.821, 484.877, 52866.283 25/05/06,05:09:15,11,10,1, 11.9,1,1, 3.990, 10461.800, 484.863, 52866.242 25/05/06,05:09:15,12,10,1, 11.9,1,1, 3.990, 10461.813, 484.852, 52866.246 25/05/06,05:09:15,13,10,1, 11.9,1,1, 3.990, 10461.797, 484.823, 52866.343 25/05/06,05:09:15,14,10,1, 11.9,1,1, 3.990, 10461.807, 484.829, 52866.263 25/05/06,05:09:15,15,10,1, 11.9,1,1, 3.990, 10461.818, 484.811, 52866.306 25/05/06,05:09:15,16,10,1, 11.9,1,1, 3.990, 10461.805, 484.813, 52866.277 25/05/06,05:09:15,17,10,1, 11.9,1,1, 3.990, 10461.808, 484.769, 52866.277 25/05/06,05:09:15,18,10,1, 11.9,1,1, 3.990, 10461.819, 484.751, 52866.263 25/05/06,05:09:15,19,10,1, 11.9,1,1, 3.990, 10461.791, 484.770, 52866.272 25/05/06,05:09:16,00,10,1, 11.9,1,1, 3.992, 10461.788, 484.770, 52866.272 25/05/06,05:09:16,01,10,1, 11.9,1,1, 3.992, 10461.815, 484.711, 52866.220 25/05/06,05:09:16,02,10,1, 11.9,1,1, 3.992, 10461.825, 484.687, 52866.190 25/05/06,05:09:16,03,10,1, 11.9,1,1, 3.992, 10461.797, 484.665, 52866.223 25/05/06,05:09:16,04,10,1, 11.9,1,1, 3.992, 10461.833, 484.658, 52866.256 25/05/06,05:09:16,05,10,1, 11.9,1,1, 3.992, 10461.833, 484.655, 52866.165 25/05/06,05:09:16,06,10,1, 11.9,1,1, 3.992, 10461.853, 484.641, 52866.228 25/05/06,05:09:16,07,10,1, 11.9,1,1, 3.992, 10461.865, 484.618, 52866.235 25/05/06,05:09:16,08,10,1, 11.9,1,1, 3.992, 10461.859, 484.611, 52866.225 25/05/06,05:09:16,09,10,1, 11.9,1,1, 3.992, 10461.861, 484.614, 52866.258 25/05/06,05:09:16,10,10,1, 11.9,1,1, 3.992, 10461.856, 484.595, 52866.235 25/05/06,05:09:16,11,10,1, 11.9,1,1, 3.992, 10461.852, 484.568, 52866.224 25/05/06,05:09:16,12,10,1, 11.9,1,1, 3.992, 10461.878, 484.545, 52866.241 25/05/06,05:09:16,13,10,1, 11.9,1,1, 3.992, 10461.857, 484.573, 52866.190 25/05/06,05:09:16,14,10,1, 11.9,1,1, 3.992, 10461.868, 484.527, 52866.206 25/05/06,05:09:16,15,10,1, 11.9,1,1, 3.992, 10461.872, 484.528, 52866.187 25/05/06,05:09:16,16,10,1, 11.9,1,1, 3.992, 10461.886, 484.527, 52866.167 25/05/06,05:09:16,17,10,1, 11.9,1,1, 3.992, 10461.897, 484.483, 52866.288 25/05/06,05:09:16,18,10,1, 11.9,1,1, 3.992, 10461.920, 484.501, 52866.274 25/05/06,05:09:16,19,10,1, 11.9,1,1, 3.992, 10461.919, 484.492, 52866.158 25/05/06,05:09:17,00,10,1, 11.9,1,1, 3.992, 10461.913, 484.492, 52866.158 25/05/06,05:09:17,01,10,1, 11.9,1,1, 3.992, 10461.925, 484.471, 52866.257 25/05/06,05:09:17,02,10,1, 11.9,1,1, 3.992, 10461.927, 484.427, 52866.230 25/05/06,05:09:17,03,10,1, 11.9,1,1, 3.992, 10461.939, 484.445, 52866.276 25/05/06,05:09:17,04,10,1, 11.9,1,1, 3.992, 10461.936, 484.411, 52866.183 25/05/06,05:09:17,05,10,1, 11.9,1,1, 3.992, 10461.943, 484.397, 52866.186 25/05/06,05:09:17,06,10,1, 11.9,1,1, 3.992, 10461.955, 484.377, 52866.206 25/05/06,05:09:17,07,10,1, 11.9,1,1, 3.992, 10461.958, 484.378, 52866.217 25/05/06,05:09:17,08,10,1, 11.9,1,1, 3.992, 10461.928, 484.326, 52866.181 25/05/06,05:09:17,09,10,1, 11.9,1,1, 3.992, 10461.966, 484.347, 52866.247 25/05/06,05:09:17,10,10,1, 11.9,1,1, 3.992, 10461.973, 484.325, 52866.157 25/05/06,05:09:17,11,10,1, 11.9,1,1, 3.992, 10461.996, 484.299, 52866.192 25/05/06,05:09:17,12,10,1, 11.9,1,1, 3.992, 10461.947, 484.297, 52866.186 25/05/06,05:09:17,13,10,1, 11.9,1,1, 3.992, 10461.975, 484.268, 52866.223 25/05/06,05:09:17,14,10,1, 11.9,1,1, 3.992, 10461.960, 484.261, 52866.190 25/05/06,05:09:17,15,10,1, 11.9,1,1, 3.992, 10461.962, 484.231, 52866.216 25/05/06,05:09:17,16,10,1, 11.9,1,1, 3.992, 10461.979, 484.201, 52866.241 25/05/06,05:09:17,17,10,1, 11.9,1,1, 3.992, 10462.001, 484.195, 52866.162 25/05/06,05:09:17,18,10,1, 11.9,1,1, 3.992, 10462.004, 484.194, 52866.216 25/05/06,05:09:17,19,10,1, 11.9,1,1, 3.992, 10462.017, 484.164, 52866.182 25/05/06,05:09:18,00,10,1, 12.0,1,1, 3.994, 10462.013, 484.164, 52866.182 25/05/06,05:09:18,01,10,1, 12.0,1,1, 3.994, 10462.020, 484.127, 52866.155 25/05/06,05:09:18,02,10,1, 12.0,1,1, 3.994, 10462.048, 484.155, 52866.128 25/05/06,05:09:18,03,10,1, 12.0,1,1, 3.994, 10462.053, 484.150, 52866.261 25/05/06,05:09:18,04,10,1, 12.0,1,1, 3.994, 10462.032, 484.082, 52866.232 25/05/06,05:09:18,05,10,1, 12.0,1,1, 3.994, 10462.037, 484.074, 52866.206 25/05/06,05:09:18,06,10,1, 12.0,1,1, 3.994, 10462.049, 484.081, 52866.178 25/05/06,05:09:18,07,10,1, 12.0,1,1, 3.994, 10462.059, 484.041, 52866.181 25/05/06,05:09:18,08,10,1, 12.0,1,1, 3.994, 10462.067, 484.045, 52866.198 25/05/06,05:09:18,09,10,1, 12.0,1,1, 3.994, 10462.099, 484.017, 52866.174 25/05/06,05:09:18,10,10,1, 12.0,1,1, 3.994, 10462.074, 484.033, 52866.186 25/05/06,05:09:18,11,10,1, 12.0,1,1, 3.994, 10462.098, 483.992, 52866.091 25/05/06,05:09:18,12,10,1, 12.0,1,1, 3.994, 10462.109, 483.954, 52866.077 25/05/06,05:09:18,13,10,1, 12.0,1,1, 3.994, 10462.069, 483.964, 52866.114 25/05/06,05:09:18,14,10,1, 12.0,1,1, 3.994, 10462.124, 483.922, 52866.043 25/05/06,05:09:18,15,10,1, 12.0,1,1, 3.994, 10462.116, 483.934, 52866.147 25/05/06,05:09:18,16,10,1, 12.0,1,1, 3.994, 10462.120, 483.900, 52866.197 25/05/06,05:09:18,17,10,1, 12.0,1,1, 3.994, 10462.125, 483.894, 52866.177 25/05/06,05:09:18,18,10,1, 12.0,1,1, 3.994, 10462.151, 483.884, 52866.129 25/05/06,05:09:18,19,10,1, 12.0,1,1, 3.994, 10462.174, 483.818, 52866.150 25/05/06,05:09:19,00,10,1, 11.9,1,1, 3.993, 10462.172, 483.818, 52866.150 25/05/06,05:09:19,01,10,1, 11.9,1,1, 3.993, 10462.184, 483.815, 52866.118 25/05/06,05:09:19,02,10,1, 11.9,1,1, 3.993, 10462.167, 483.824, 52866.170 25/05/06,05:09:19,03,10,1, 11.9,1,1, 3.993, 10462.195, 483.780, 52866.149 25/05/06,05:09:19,04,10,1, 11.9,1,1, 3.993, 10462.196, 483.786, 52866.089 25/05/06,05:09:19,05,10,1, 11.9,1,1, 3.993, 10462.214, 483.774, 52866.101 25/05/06,05:09:19,06,10,1, 11.9,1,1, 3.993, 10462.228, 483.750, 52866.069 25/05/06,05:09:19,07,10,1, 11.9,1,1, 3.993, 10462.241, 483.766, 52866.148 25/05/06,05:09:19,08,10,1, 11.9,1,1, 3.993, 10462.247, 483.735, 52866.127 25/05/06,05:09:19,09,10,1, 11.9,1,1, 3.993, 10462.253, 483.723, 52866.108 25/05/06,05:09:19,10,10,1, 11.9,1,1, 3.993, 10462.260, 483.710, 52866.159 25/05/06,05:09:19,11,10,1, 11.9,1,1, 3.993, 10462.264, 483.685, 52866.111 25/05/06,05:09:19,12,10,1, 11.9,1,1, 3.993, 10462.260, 483.664, 52866.124 25/05/06,05:09:19,13,10,1, 11.9,1,1, 3.993, 10462.280, 483.683, 52866.081 25/05/06,05:09:19,14,10,1, 11.9,1,1, 3.993, 10462.300, 483.621, 52866.035 25/05/06,05:09:19,15,10,1, 11.9,1,1, 3.993, 10462.290, 483.651, 52866.138 25/05/06,05:09:19,16,10,1, 11.9,1,1, 3.993, 10462.309, 483.629, 52866.124 25/05/06,05:09:19,17,10,1, 11.9,1,1, 3.993, 10462.315, 483.595, 52866.113 25/05/06,05:09:19,18,10,1, 11.9,1,1, 3.993, 10462.315, 483.585, 52866.134 25/05/06,05:09:19,19,10,1, 11.9,1,1, 3.993, 10462.339, 483.579, 52866.047 25/05/06,05:09:20,00,10,1, 11.9,1,1, 3.987, 10462.339, 483.579, 52866.047 25/05/06,05:09:20,01,10,1, 11.9,1,1, 3.987, 10462.338, 483.550, 52866.102 25/05/06,05:09:20,02,10,1, 11.9,1,1, 3.987, 10462.373, 483.533, 52866.088 25/05/06,05:09:20,03,10,1, 11.9,1,1, 3.987, 10462.383, 483.529, 52866.051 25/05/06,05:09:20,04,10,1, 11.9,1,1, 3.987, 10462.383, 483.523, 52866.072 25/05/06,05:09:20,05,10,1, 11.9,1,1, 3.987, 10462.370, 483.484, 52866.079 25/05/06,05:09:20,06,10,1, 11.9,1,1, 3.987, 10462.415, 483.487, 52866.022 25/05/06,05:09:20,07,10,1, 11.9,1,1, 3.987, 10462.411, 483.455, 52866.047 25/05/06,05:09:20,08,10,1, 11.9,1,1, 3.987, 10462.413, 483.441, 52866.008 25/05/06,05:09:20,09,10,1, 11.9,1,1, 3.987, 10462.419, 483.426, 52866.006 25/05/06,05:09:20,10,10,1, 11.9,1,1, 3.987, 10462.423, 483.418, 52866.054 25/05/06,05:09:20,11,10,1, 11.9,1,1, 3.987, 10462.424, 483.425, 52866.078 25/05/06,05:09:20,12,10,1, 11.9,1,1, 3.987, 10462.436, 483.366, 52866.085 25/05/06,05:09:20,13,10,1, 11.9,1,1, 3.987, 10462.440, 483.361, 52866.019 25/05/06,05:09:20,14,10,1, 11.9,1,1, 3.987, 10462.453, 483.382, 52866.106 25/05/06,05:09:20,15,10,1, 11.9,1,1, 3.987, 10462.469, 483.343, 52866.086 25/05/06,05:09:20,16,10,1, 11.9,1,1, 3.987, 10462.503, 483.330, 52866.077 25/05/06,05:09:20,17,10,1, 11.9,1,1, 3.987, 10462.494, 483.314, 52865.981 25/05/06,05:09:20,18,10,1, 11.9,1,1, 3.987, 10462.526, 483.302, 52866.046 25/05/06,05:09:20,19,10,1, 11.9,1,1, 3.987, 10462.554, 483.294, 52866.011 25/05/06,05:09:21,00,10,1, 11.9,1,1, 3.993, 10462.548, 483.294, 52866.011 25/05/06,05:09:21,01,10,1, 11.9,1,1, 3.993, 10462.552, 483.275, 52866.069 25/05/06,05:09:21,02,10,1, 11.9,1,1, 3.993, 10462.565, 483.259, 52865.982 25/05/06,05:09:21,03,10,1, 11.9,1,1, 3.993, 10462.593, 483.244, 52866.022 25/05/06,05:09:21,04,10,1, 11.9,1,1, 3.993, 10462.584, 483.251, 52866.020 25/05/06,05:09:21,05,10,1, 11.9,1,1, 3.993, 10462.613, 483.231, 52866.050 25/05/06,05:09:21,06,10,1, 11.9,1,1, 3.993, 10462.619, 483.217, 52866.047 25/05/06,05:09:21,07,10,1, 11.9,1,1, 3.993, 10462.656, 483.195, 52866.099 25/05/06,05:09:21,08,10,1, 11.9,1,1, 3.993, 10462.639, 483.190, 52865.993 25/05/06,05:09:21,09,10,1, 11.9,1,1, 3.993, 10462.665, 483.185, 52866.051 25/05/06,05:09:21,10,10,1, 11.9,1,1, 3.993, 10462.647, 483.185, 52866.087 25/05/06,05:09:21,11,10,1, 11.9,1,1, 3.993, 10462.704, 483.156, 52866.060 25/05/06,05:09:21,12,10,1, 11.9,1,1, 3.993, 10462.690, 483.121, 52865.988 25/05/06,05:09:21,13,10,1, 11.9,1,1, 3.993, 10462.730, 483.141, 52865.979 25/05/06,05:09:21,14,10,1, 11.9,1,1, 3.993, 10462.731, 483.108, 52866.074 25/05/06,05:09:21,15,10,1, 11.9,1,1, 3.993, 10462.763, 483.108, 52866.058 25/05/06,05:09:21,16,10,1, 11.9,1,1, 3.993, 10462.762, 483.105, 52866.037 25/05/06,05:09:21,17,10,1, 11.9,1,1, 3.993, 10462.763, 483.074, 52866.084 25/05/06,05:09:21,18,10,1, 11.9,1,1, 3.993, 10462.813, 483.070, 52866.083 25/05/06,05:09:21,19,10,1, 11.9,1,1, 3.993, 10462.816, 483.073, 52866.063 25/05/06,05:09:22,00,10,1, 11.9,1,1, 3.992, 10462.815, 483.073, 52866.063 25/05/06,05:09:22,01,10,1, 11.9,1,1, 3.992, 10462.835, 483.050, 52866.066 25/05/06,05:09:22,02,10,1, 11.9,1,1, 3.992, 10462.847, 483.025, 52866.045 25/05/06,05:09:22,03,10,1, 11.9,1,1, 3.992, 10462.877, 483.007, 52866.069 25/05/06,05:09:22,04,10,1, 11.9,1,1, 3.992, 10462.891, 483.001, 52866.055 25/05/06,05:09:22,05,10,1, 11.9,1,1, 3.992, 10462.862, 482.995, 52866.191 25/05/06,05:09:22,06,10,1, 11.9,1,1, 3.992, 10462.872, 482.962, 52866.046 25/05/06,05:09:22,07,10,1, 11.9,1,1, 3.992, 10462.912, 482.971, 52866.098 25/05/06,05:09:22,08,10,1, 11.9,1,1, 3.992, 10462.945, 482.943, 52866.079 25/05/06,05:09:22,09,10,1, 11.9,1,1, 3.992, 10462.964, 482.942, 52866.051 25/05/06,05:09:22,10,10,1, 11.9,1,1, 3.992, 10462.970, 482.896, 52865.990 25/05/06,05:09:22,11,10,1, 11.9,1,1, 3.992, 10463.013, 482.894, 52866.032 25/05/06,05:09:22,12,10,1, 11.9,1,1, 3.992, 10463.011, 482.875, 52866.033 25/05/06,05:09:22,13,10,1, 11.9,1,1, 3.992, 10463.039, 482.866, 52866.081 25/05/06,05:09:22,14,10,1, 11.9,1,1, 3.992, 10463.057, 482.841, 52865.988 25/05/06,05:09:22,15,10,1, 11.9,1,1, 3.992, 10463.073, 482.854, 52865.984 25/05/06,05:09:22,16,10,1, 11.9,1,1, 3.992, 10463.086, 482.839, 52866.042 25/05/06,05:09:22,17,10,1, 11.9,1,1, 3.992, 10463.109, 482.811, 52866.067 25/05/06,05:09:22,18,10,1, 11.9,1,1, 3.992, 10463.132, 482.806, 52866.084 25/05/06,05:09:22,19,10,1, 11.9,1,1, 3.992, 10463.141, 482.788, 52866.045 25/05/06,05:09:23,00,10,1, 12.0,1,1, 3.992, 10463.140, 482.788, 52866.045 25/05/06,05:09:23,01,10,1, 12.0,1,1, 3.992, 10463.155, 482.769, 52866.058 25/05/06,05:09:23,02,10,1, 12.0,1,1, 3.992, 10463.212, 482.778, 52866.002 25/05/06,05:09:23,03,10,1, 12.0,1,1, 3.992, 10463.244, 482.757, 52866.014 25/05/06,05:09:23,04,10,1, 12.0,1,1, 3.992, 10463.251, 482.730, 52866.042 25/05/06,05:09:23,05,10,1, 12.0,1,1, 3.992, 10463.254, 482.714, 52865.978 25/05/06,05:09:23,06,10,1, 12.0,1,1, 3.992, 10463.283, 482.703, 52866.046 25/05/06,05:09:23,07,10,1, 12.0,1,1, 3.992, 10463.320, 482.692, 52865.975 25/05/06,05:09:23,08,10,1, 12.0,1,1, 3.992, 10463.324, 482.676, 52866.021 25/05/06,05:09:23,09,10,1, 12.0,1,1, 3.992, 10463.337, 482.639, 52866.048 25/05/06,05:09:23,10,10,1, 12.0,1,1, 3.992, 10463.356, 482.642, 52866.123 25/05/06,05:09:23,11,10,1, 12.0,1,1, 3.992, 10463.385, 482.654, 52866.108 25/05/06,05:09:23,12,10,1, 12.0,1,1, 3.992, 10463.399, 482.652, 52866.124 25/05/06,05:09:23,13,10,1, 12.0,1,1, 3.992, 10463.410, 482.619, 52866.062 25/05/06,05:09:23,14,10,1, 12.0,1,1, 3.992, 10463.456, 482.627, 52866.095 25/05/06,05:09:23,15,10,1, 12.0,1,1, 3.992, 10463.474, 482.601, 52866.001 25/05/06,05:09:23,16,10,1, 12.0,1,1, 3.992, 10463.462, 482.571, 52866.101 25/05/06,05:09:23,17,10,1, 12.0,1,1, 3.992, 10463.499, 482.567, 52866.026 25/05/06,05:09:23,18,10,1, 12.0,1,1, 3.992, 10463.520, 482.530, 52866.051 25/05/06,05:09:23,19,10,1, 12.0,1,1, 3.992, 10463.548, 482.539, 52866.013 25/05/06,05:09:24,00,10,1, 11.9,1,1, 3.991, 10463.541, 482.539, 52866.013 25/05/06,05:09:24,01,10,1, 11.9,1,1, 3.991, 10463.582, 482.496, 52866.052 25/05/06,05:09:24,02,10,1, 11.9,1,1, 3.991, 10463.608, 482.510, 52865.979 25/05/06,05:09:24,03,10,1, 11.9,1,1, 3.991, 10463.608, 482.489, 52866.134 25/05/06,05:09:24,04,10,1, 11.9,1,1, 3.991, 10463.645, 482.493, 52866.057 25/05/06,05:09:24,05,10,1, 11.9,1,1, 3.991, 10463.656, 482.466, 52866.052 25/05/06,05:09:24,06,10,1, 11.9,1,1, 3.991, 10463.704, 482.460, 52866.077 25/05/06,05:09:24,07,10,1, 11.9,1,1, 3.991, 10463.703, 482.465, 52866.083 25/05/06,05:09:24,08,10,1, 11.9,1,1, 3.991, 10463.730, 482.445, 52866.049 25/05/06,05:09:24,09,10,1, 11.9,1,1, 3.991, 10463.747, 482.414, 52866.081 25/05/06,05:09:24,10,10,1, 11.9,1,1, 3.991, 10463.796, 482.398, 52866.096 25/05/06,05:09:24,11,10,1, 11.9,1,1, 3.991, 10463.817, 482.388, 52866.089 25/05/06,05:09:24,12,10,1, 11.9,1,1, 3.991, 10463.808, 482.380, 52866.089 25/05/06,05:09:24,13,10,1, 11.9,1,1, 3.991, 10463.861, 482.364, 52866.069 25/05/06,05:09:24,14,10,1, 11.9,1,1, 3.991, 10463.845, 482.342, 52866.034 25/05/06,05:09:24,15,10,1, 11.9,1,1, 3.991, 10463.906, 482.353, 52866.115 25/05/06,05:09:24,16,10,1, 11.9,1,1, 3.991, 10463.930, 482.349, 52866.093 25/05/06,05:09:24,17,10,1, 11.9,1,1, 3.991, 10463.944, 482.299, 52866.008 25/05/06,05:09:24,18,10,1, 11.9,1,1, 3.991, 10463.956, 482.320, 52866.108 25/05/06,05:09:24,19,10,1, 11.9,1,1, 3.991, 10463.968, 482.316, 52866.107 25/05/06,05:09:25,00,10,1, 11.9,1,1, 3.992, 10463.966, 482.316, 52866.107 25/05/06,05:09:25,01,10,1, 11.9,1,1, 3.992, 10464.060, 482.264, 52866.073 25/05/06,05:09:25,02,10,1, 11.9,1,1, 3.992, 10464.064, 482.235, 52866.019 25/05/06,05:09:25,03,10,1, 11.9,1,1, 3.992, 10464.095, 482.236, 52866.137 25/05/06,05:09:25,04,10,1, 11.9,1,1, 3.992, 10464.105, 482.227, 52866.052 25/05/06,05:09:25,05,10,1, 11.9,1,1, 3.992, 10464.097, 482.233, 52866.099 25/05/06,05:09:25,06,10,1, 11.9,1,1, 3.992, 10464.143, 482.206, 52865.999 25/05/06,05:09:25,07,10,1, 11.9,1,1, 3.992, 10464.177, 482.205, 52866.058 25/05/06,05:09:25,08,10,1, 11.9,1,1, 3.992, 10464.210, 482.174, 52866.083 25/05/06,05:09:25,09,10,1, 11.9,1,1, 3.992, 10464.203, 482.183, 52866.132 25/05/06,05:09:25,10,10,1, 11.9,1,1, 3.992, 10464.232, 482.149, 52866.072 25/05/06,05:09:25,11,10,1, 11.9,1,1, 3.992, 10464.245, 482.170, 52866.151 25/05/06,05:09:25,12,10,1, 11.9,1,1, 3.992, 10464.285, 482.160, 52866.048 25/05/06,05:09:25,13,10,1, 11.9,1,1, 3.992, 10464.295, 482.143, 52866.115 25/05/06,05:09:25,14,10,1, 11.9,1,1, 3.992, 10464.348, 482.116, 52866.143 25/05/06,05:09:25,15,10,1, 11.9,1,1, 3.992, 10464.349, 482.111, 52866.056 25/05/06,05:09:25,16,10,1, 11.9,1,1, 3.992, 10464.378, 482.111, 52866.064 25/05/06,05:09:25,17,10,1, 11.9,1,1, 3.992, 10464.411, 482.083, 52866.132 25/05/06,05:09:25,18,10,1, 11.9,1,1, 3.992, 10464.426, 482.057, 52866.103 25/05/06,05:09:25,19,10,1, 11.9,1,1, 3.992, 10464.463, 482.048, 52866.074 25/05/06,05:09:26,00,10,1, 11.9,1,1, 3.991, 10464.458, 482.048, 52866.074 25/05/06,05:09:26,01,10,1, 11.9,1,1, 3.991, 10464.503, 482.025, 52866.109 25/05/06,05:09:26,02,10,1, 11.9,1,1, 3.991, 10464.533, 481.994, 52866.069 25/05/06,05:09:26,03,10,1, 11.9,1,1, 3.991, 10464.572, 482.016, 52866.103 25/05/06,05:09:26,04,10,1, 11.9,1,1, 3.991, 10464.596, 482.015, 52866.079 25/05/06,05:09:26,05,10,1, 11.9,1,1, 3.991, 10464.616, 481.987, 52866.134 25/05/06,05:09:26,06,10,1, 11.9,1,1, 3.991, 10464.678, 481.972, 52866.105 25/05/06,05:09:26,07,10,1, 11.9,1,1, 3.991, 10464.673, 481.953, 52866.142 25/05/06,05:09:26,08,10,1, 11.9,1,1, 3.991, 10464.694, 481.947, 52866.111 25/05/06,05:09:26,09,10,1, 11.9,1,1, 3.991, 10464.722, 481.925, 52866.128 25/05/06,05:09:26,10,10,1, 11.9,1,1, 3.991, 10464.712, 481.934, 52866.170 25/05/06,05:09:26,11,10,1, 11.9,1,1, 3.991, 10464.780, 481.909, 52866.100 25/05/06,05:09:26,12,10,1, 11.9,1,1, 3.991, 10464.796, 481.891, 52866.079 25/05/06,05:09:26,13,10,1, 11.9,1,1, 3.991, 10464.815, 481.893, 52866.133 25/05/06,05:09:26,14,10,1, 11.9,1,1, 3.991, 10464.832, 481.867, 52866.162 25/05/06,05:09:26,15,10,1, 11.9,1,1, 3.991, 10464.861, 481.847, 52866.140 25/05/06,05:09:26,16,10,1, 11.9,1,1, 3.991, 10464.853, 481.852, 52866.161 25/05/06,05:09:26,17,10,1, 11.9,1,1, 3.991, 10464.911, 481.849, 52866.173 25/05/06,05:09:26,18,10,1, 11.9,1,1, 3.991, 10464.964, 481.828, 52866.171 25/05/06,05:09:26,19,10,1, 11.9,1,1, 3.991, 10464.958, 481.837, 52866.155 25/05/06,05:09:27,00,09,1, 11.9,1,1, 3.987, 10464.951, 481.837, 52866.155 25/05/06,05:09:27,01,09,1, 11.9,1,1, 3.987, 10465.032, 481.795, 52866.207 25/05/06,05:09:27,02,09,1, 11.9,1,1, 3.987, 10465.066, 481.769, 52866.186 25/05/06,05:09:27,03,09,1, 11.9,1,1, 3.987, 10465.077, 481.739, 52866.148 25/05/06,05:09:27,04,09,1, 11.9,1,1, 3.987, 10465.111, 481.766, 52866.182 25/05/06,05:09:27,05,09,1, 11.9,1,1, 3.987, 10465.122, 481.736, 52866.154 25/05/06,05:09:27,06,09,1, 11.9,1,1, 3.987, 10465.150, 481.701, 52866.150 25/05/06,05:09:27,07,09,1, 11.9,1,1, 3.987, 10465.165, 481.746, 52866.182 25/05/06,05:09:27,08,09,1, 11.9,1,1, 3.987, 10465.197, 481.708, 52866.128 25/05/06,05:09:27,09,09,1, 11.9,1,1, 3.987, 10465.234, 481.713, 52866.154 25/05/06,05:09:27,10,09,1, 11.9,1,1, 3.987, 10465.225, 481.700, 52865.960 25/05/06,05:09:27,11,09,1, 11.9,1,1, 3.987, 10465.263, 481.673, 52866.258 25/05/06,05:09:27,12,09,1, 11.9,1,1, 3.987, 10465.333, 481.655, 52866.243 25/05/06,05:09:27,13,09,1, 11.9,1,1, 3.987, 10465.331, 481.643, 52866.162 25/05/06,05:09:27,14,09,1, 11.9,1,1, 3.987, 10465.336, 481.645, 52866.138 25/05/06,05:09:27,15,09,1, 11.9,1,1, 3.987, 10465.352, 481.624, 52866.201 25/05/06,05:09:27,16,09,1, 11.9,1,1, 3.987, 10465.384, 481.602, 52866.216 25/05/06,05:09:27,17,09,1, 11.9,1,1, 3.987, 10465.418, 481.619, 52866.216 25/05/06,05:09:27,18,09,1, 11.9,1,1, 3.987, 10465.439, 481.579, 52866.188 25/05/06,05:09:27,19,09,1, 11.9,1,1, 3.987, 10465.461, 481.561, 52866.161 25/05/06,05:09:28,00,09,1, 11.9,1,1, 3.990, 10465.460, 481.561, 52866.161 25/05/06,05:09:28,01,09,1, 11.9,1,1, 3.990, 10465.502, 481.546, 52866.214 25/05/06,05:09:28,02,09,1, 11.9,1,1, 3.990, 10465.548, 481.547, 52866.251 25/05/06,05:09:28,03,09,1, 11.9,1,1, 3.990, 10465.582, 481.577, 52866.302 25/05/06,05:09:28,04,09,1, 11.9,1,1, 3.990, 10465.588, 481.534, 52866.167 25/05/06,05:09:28,05,09,1, 11.9,1,1, 3.990, 10465.585, 481.527, 52866.287 25/05/06,05:09:28,06,09,1, 11.9,1,1, 3.990, 10465.702, 481.505, 52866.198 25/05/06,05:09:28,07,09,1, 11.9,1,1, 3.990, 10465.681, 481.500, 52866.230 25/05/06,05:09:28,08,09,1, 11.9,1,1, 3.990, 10465.686, 481.487, 52866.184 25/05/06,05:09:28,09,09,1, 11.9,1,1, 3.990, 10465.710, 481.495, 52866.259 25/05/06,05:09:28,10,09,1, 11.9,1,1, 3.990, 10465.735, 481.443, 52865.936 25/05/06,05:09:28,11,09,1, 11.9,1,1, 3.990, 10465.714, 481.473, 52866.333 25/05/06,05:09:28,12,09,1, 11.9,1,1, 3.990, 10465.785, 481.463, 52866.269 25/05/06,05:09:28,13,09,1, 11.9,1,1, 3.990, 10465.785, 481.477, 52866.327 25/05/06,05:09:28,14,09,1, 11.9,1,1, 3.990, 10465.839, 481.476, 52866.319 25/05/06,05:09:28,15,09,1, 11.9,1,1, 3.990, 10465.869, 481.441, 52866.267 25/05/06,05:09:28,16,09,1, 11.9,1,1, 3.990, 10465.859, 481.451, 52866.297 25/05/06,05:09:28,17,09,1, 11.9,1,1, 3.990, 10465.899, 481.453, 52866.242 25/05/06,05:09:28,18,09,1, 11.9,1,1, 3.990, 10465.941, 481.438, 52866.275 25/05/06,05:09:28,19,09,1, 11.9,1,1, 3.990, 10465.956, 481.428, 52866.258 25/05/06,05:09:29,00,09,1, 12.0,1,1, 3.990, 10465.952, 481.428, 52866.258 25/05/06,05:09:29,01,09,1, 12.0,1,1, 3.990, 10465.992, 481.408, 52866.231 25/05/06,05:09:29,02,09,1, 12.0,1,1, 3.990, 10466.000, 481.416, 52866.322 25/05/06,05:09:29,03,09,1, 12.0,1,1, 3.990, 10466.056, 481.405, 52866.305 25/05/06,05:09:29,04,09,1, 12.0,1,1, 3.990, 10466.064, 481.408, 52866.333 25/05/06,05:09:29,05,09,1, 12.0,1,1, 3.990, 10466.084, 481.389, 52866.253 25/05/06,05:09:29,06,09,1, 12.0,1,1, 3.990, 10466.107, 481.381, 52866.274 25/05/06,05:09:29,07,09,1, 12.0,1,1, 3.990, 10466.135, 481.350, 52866.249 25/05/06,05:09:29,08,09,1, 12.0,1,1, 3.990, 10466.163, 481.347, 52866.290 25/05/06,05:09:29,09,09,1, 12.0,1,1, 3.990, 10466.194, 481.327, 52866.300 25/05/06,05:09:29,10,09,1, 12.0,1,1, 3.990, 10466.231, 481.359, 52866.311 25/05/06,05:09:29,11,09,1, 12.0,1,1, 3.990, 10466.218, 481.327, 52866.312 25/05/06,05:09:29,12,09,1, 12.0,1,1, 3.990, 10466.224, 481.339, 52866.341 25/05/06,05:09:29,13,09,1, 12.0,1,1, 3.990, 10466.273, 481.346, 52866.293 25/05/06,05:09:29,14,09,1, 12.0,1,1, 3.990, 10466.290, 481.326, 52866.368 25/05/06,05:09:29,15,09,1, 12.0,1,1, 3.990, 10466.316, 481.351, 52866.398 25/05/06,05:09:29,16,09,1, 12.0,1,1, 3.990, 10466.331, 481.331, 52866.351 25/05/06,05:09:29,17,09,1, 12.0,1,1, 3.990, 10466.342, 481.322, 52866.371 25/05/06,05:09:29,18,09,1, 12.0,1,1, 3.990, 10466.370, 481.326, 52866.334 25/05/06,05:09:29,19,09,1, 12.0,1,1, 3.990, 10466.401, 481.300, 52866.290 25/05/06,05:09:30,00,09,1, 12.0,1,1, 3.990, 10466.394, 481.300, 52866.290 25/05/06,05:09:30,01,09,1, 12.0,1,1, 3.990, 10466.436, 481.316, 52866.330 25/05/06,05:09:30,02,09,1, 12.0,1,1, 3.990, 10466.456, 481.314, 52866.380 25/05/06,05:09:30,03,09,1, 12.0,1,1, 3.990, 10466.461, 481.301, 52866.373 25/05/06,05:09:30,04,09,1, 12.0,1,1, 3.990, 10466.465, 481.331, 52866.333 25/05/06,05:09:30,05,09,1, 12.0,1,1, 3.990, 10466.527, 481.304, 52866.362 25/05/06,05:09:30,06,09,1, 12.0,1,1, 3.990, 10466.512, 481.330, 52866.416 25/05/06,05:09:30,07,09,1, 12.0,1,1, 3.990, 10466.545, 481.290, 52866.328 25/05/06,05:09:30,08,09,1, 12.0,1,1, 3.990, 10466.588, 481.283, 52866.425 25/05/06,05:09:30,09,09,1, 12.0,1,1, 3.990, 10466.580, 481.289, 52866.455 25/05/06,05:09:30,10,09,1, 12.0,1,1, 3.990, 10466.597, 481.287, 52866.356 25/05/06,05:09:30,11,09,1, 12.0,1,1, 3.990, 10466.613, 481.299, 52866.371 25/05/06,05:09:30,12,09,1, 12.0,1,1, 3.990, 10466.647, 481.301, 52866.401 25/05/06,05:09:30,13,09,1, 12.0,1,1, 3.990, 10466.650, 481.257, 52866.379 25/05/06,05:09:30,14,09,1, 12.0,1,1, 3.990, 10466.664, 481.281, 52866.386 25/05/06,05:09:30,15,09,1, 12.0,1,1, 3.990, 10466.687, 481.272, 52866.388 25/05/06,05:09:30,16,09,1, 12.0,1,1, 3.990, 10466.700, 481.268, 52866.338 25/05/06,05:09:30,17,09,1, 12.0,1,1, 3.990, 10466.715, 481.303, 52866.461 25/05/06,05:09:30,18,09,1, 12.0,1,1, 3.990, 10466.725, 481.286, 52866.390 25/05/06,05:09:30,19,09,1, 12.0,1,1, 3.990, 10466.728, 481.285, 52866.427 25/05/06,05:09:31,00,09,1, 11.9,1,1, 3.993, 10466.728, 481.285, 52866.427 25/05/06,05:09:31,01,09,1, 11.9,1,1, 3.993, 10466.780, 481.264, 52866.427 25/05/06,05:09:31,02,09,1, 11.9,1,1, 3.993, 10466.798, 481.293, 52866.435 25/05/06,05:09:31,03,09,1, 11.9,1,1, 3.993, 10466.788, 481.288, 52866.395 25/05/06,05:09:31,04,09,1, 11.9,1,1, 3.993, 10466.819, 481.284, 52866.479 25/05/06,05:09:31,05,09,1, 11.9,1,1, 3.993, 10466.835, 481.291, 52866.473 25/05/06,05:09:31,06,09,1, 11.9,1,1, 3.993, 10466.832, 481.284, 52866.490 25/05/06,05:09:31,07,09,1, 11.9,1,1, 3.993, 10466.852, 481.281, 52866.496 25/05/06,05:09:31,08,09,1, 11.9,1,1, 3.993, 10466.860, 481.304, 52866.455 25/05/06,05:09:31,09,09,1, 11.9,1,1, 3.993, 10466.871, 481.276, 52866.460 25/05/06,05:09:31,10,09,1, 11.9,1,1, 3.993, 10466.900, 481.307, 52866.534 25/05/06,05:09:31,11,09,1, 11.9,1,1, 3.993, 10466.890, 481.268, 52866.471 25/05/06,05:09:31,12,09,1, 11.9,1,1, 3.993, 10466.904, 481.268, 52866.401 25/05/06,05:09:31,13,09,1, 11.9,1,1, 3.993, 10466.902, 481.295, 52866.495 25/05/06,05:09:31,14,09,1, 11.9,1,1, 3.993, 10466.942, 481.267, 52866.465 25/05/06,05:09:31,15,09,1, 11.9,1,1, 3.993, 10466.915, 481.273, 52866.551 25/05/06,05:09:31,16,09,1, 11.9,1,1, 3.993, 10466.931, 481.284, 52866.531 25/05/06,05:09:31,17,09,1, 11.9,1,1, 3.993, 10466.960, 481.270, 52866.568 25/05/06,05:09:31,18,09,1, 11.9,1,1, 3.993, 10466.981, 481.272, 52866.481 25/05/06,05:09:31,19,09,1, 11.9,1,1, 3.993, 10466.980, 481.258, 52866.541 25/05/06,05:09:32,00,09,1, 12.0,1,1, 3.990, 10466.979, 481.258, 52866.541 25/05/06,05:09:32,01,09,1, 12.0,1,1, 3.990, 10466.994, 481.279, 52866.562 25/05/06,05:09:32,02,09,1, 12.0,1,1, 3.990, 10467.023, 481.261, 52866.486 25/05/06,05:09:32,03,09,1, 12.0,1,1, 3.990, 10466.994, 481.274, 52866.555 25/05/06,05:09:32,04,09,1, 12.0,1,1, 3.990, 10467.018, 481.261, 52866.522 25/05/06,05:09:32,05,09,1, 12.0,1,1, 3.990, 10467.015, 481.279, 52866.538 25/05/06,05:09:32,06,09,1, 12.0,1,1, 3.990, 10467.052, 481.262, 52866.565 25/05/06,05:09:32,07,09,1, 12.0,1,1, 3.990, 10467.023, 481.263, 52866.571 25/05/06,05:09:32,08,09,1, 12.0,1,1, 3.990, 10467.070, 481.262, 52866.538 25/05/06,05:09:32,09,09,1, 12.0,1,1, 3.990, 10467.051, 481.252, 52866.536 25/05/06,05:09:32,10,09,1, 12.0,1,1, 3.990, 10467.058, 481.233, 52866.474 25/05/06,05:09:32,11,09,1, 12.0,1,1, 3.990, 10467.053, 481.269, 52866.623 25/05/06,05:09:32,12,09,1, 12.0,1,1, 3.990, 10467.062, 481.236, 52866.485 25/05/06,05:09:32,13,09,1, 12.0,1,1, 3.990, 10467.089, 481.248, 52866.472 25/05/06,05:09:32,14,09,1, 12.0,1,1, 3.990, 10467.073, 481.268, 52866.623 25/05/06,05:09:32,15,09,1, 12.0,1,1, 3.990, 10467.075, 481.216, 52866.555 25/05/06,05:09:32,16,09,1, 12.0,1,1, 3.990, 10467.075, 481.243, 52866.667 25/05/06,05:09:32,17,09,1, 12.0,1,1, 3.990, 10467.084, 481.247, 52866.585 25/05/06,05:09:32,18,09,1, 12.0,1,1, 3.990, 10467.125, 481.231, 52866.681 25/05/06,05:09:32,19,09,1, 12.0,1,1, 3.990, 10467.130, 481.241, 52866.633 25/05/06,05:09:33,00,10,1, 11.9,1,1, 3.993, 10467.129, 481.241, 52866.633 25/05/06,05:09:33,01,10,1, 11.9,1,1, 3.993, 10467.140, 481.257, 52866.641 25/05/06,05:09:33,02,10,1, 11.9,1,1, 3.993, 10467.135, 481.233, 52866.615 25/05/06,05:09:33,03,10,1, 11.9,1,1, 3.993, 10467.141, 481.201, 52866.580 25/05/06,05:09:33,04,10,1, 11.9,1,1, 3.993, 10467.152, 481.233, 52866.610 25/05/06,05:09:33,05,10,1, 11.9,1,1, 3.993, 10467.163, 481.249, 52866.661 25/05/06,05:09:33,06,10,1, 11.9,1,1, 3.993, 10467.120, 481.216, 52866.699 25/05/06,05:09:33,07,10,1, 11.9,1,1, 3.993, 10467.185, 481.228, 52866.634 25/05/06,05:09:33,08,10,1, 11.9,1,1, 3.993, 10467.160, 481.202, 52866.609 25/05/06,05:09:33,09,10,1, 11.9,1,1, 3.993, 10467.167, 481.211, 52866.659 25/05/06,05:09:33,10,10,1, 11.9,1,1, 3.993, 10467.172, 481.230, 52866.728 25/05/06,05:09:33,11,10,1, 11.9,1,1, 3.993, 10467.148, 481.221, 52866.714 25/05/06,05:09:33,12,10,1, 11.9,1,1, 3.993, 10467.147, 481.224, 52866.702 25/05/06,05:09:33,13,10,1, 11.9,1,1, 3.993, 10467.135, 481.249, 52866.713 25/05/06,05:09:33,14,10,1, 11.9,1,1, 3.993, 10467.157, 481.229, 52866.711 25/05/06,05:09:33,15,10,1, 11.9,1,1, 3.993, 10467.156, 481.226, 52866.724 25/05/06,05:09:33,16,10,1, 11.9,1,1, 3.993, 10467.143, 481.217, 52866.613 25/05/06,05:09:33,17,10,1, 11.9,1,1, 3.993, 10467.140, 481.220, 52866.720 25/05/06,05:09:33,18,10,1, 11.9,1,1, 3.993, 10467.132, 481.214, 52866.690 25/05/06,05:09:33,19,10,1, 11.9,1,1, 3.993, 10467.154, 481.195, 52866.680 25/05/06,05:09:34,00,10,1, 11.9,1,1, 3.996, 10467.154, 481.195, 52866.680 25/05/06,05:09:34,01,10,1, 11.9,1,1, 3.996, 10467.147, 481.206, 52866.680 25/05/06,05:09:34,02,10,1, 11.9,1,1, 3.996, 10467.151, 481.218, 52866.782 25/05/06,05:09:34,03,10,1, 11.9,1,1, 3.996, 10467.162, 481.228, 52866.704 25/05/06,05:09:34,04,10,1, 11.9,1,1, 3.996, 10467.158, 481.193, 52866.770 25/05/06,05:09:34,05,10,1, 11.9,1,1, 3.996, 10467.141, 481.203, 52866.755 25/05/06,05:09:34,06,10,1, 11.9,1,1, 3.996, 10467.158, 481.205, 52866.719 25/05/06,05:09:34,07,10,1, 11.9,1,1, 3.996, 10467.156, 481.191, 52866.749 25/05/06,05:09:34,08,10,1, 11.9,1,1, 3.996, 10467.143, 481.235, 52866.797 25/05/06,05:09:34,09,10,1, 11.9,1,1, 3.996, 10467.124, 481.183, 52866.781 25/05/06,05:09:34,10,10,1, 11.9,1,1, 3.996, 10467.132, 481.201, 52866.737 25/05/06,05:09:34,11,10,1, 11.9,1,1, 3.996, 10467.165, 481.213, 52866.850 25/05/06,05:09:34,12,10,1, 11.9,1,1, 3.996, 10467.129, 481.187, 52866.799 25/05/06,05:09:34,13,10,1, 11.9,1,1, 3.996, 10467.122, 481.203, 52866.753 25/05/06,05:09:34,14,10,1, 11.9,1,1, 3.996, 10467.148, 481.231, 52866.777 25/05/06,05:09:34,15,10,1, 11.9,1,1, 3.996, 10467.136, 481.194, 52866.765 25/05/06,05:09:34,16,10,1, 11.9,1,1, 3.996, 10467.108, 481.206, 52866.728 25/05/06,05:09:34,17,10,1, 11.9,1,1, 3.996, 10467.105, 481.216, 52866.830 25/05/06,05:09:34,18,10,1, 11.9,1,1, 3.996, 10467.109, 481.205, 52866.831 25/05/06,05:09:34,19,10,1, 11.9,1,1, 3.996, 10467.105, 481.220, 52866.747 25/05/06,05:09:35,00,09,1, 11.9,1,1, 3.990, 10467.104, 481.220, 52866.747 25/05/06,05:09:35,01,09,1, 11.9,1,1, 3.990, 10467.093, 481.209, 52866.802 25/05/06,05:09:35,02,09,1, 11.9,1,1, 3.990, 10467.101, 481.224, 52866.821 25/05/06,05:09:35,03,09,1, 11.9,1,1, 3.990, 10467.091, 481.207, 52866.755 25/05/06,05:09:35,04,09,1, 11.9,1,1, 3.990, 10467.084, 481.189, 52866.820 25/05/06,05:09:35,05,09,1, 11.9,1,1, 3.990, 10467.068, 481.211, 52866.850 25/05/06,05:09:35,06,09,1, 11.9,1,1, 3.990, 10467.092, 481.189, 52866.811 25/05/06,05:09:35,07,09,1, 11.9,1,1, 3.990, 10467.088, 481.208, 52866.896 25/05/06,05:09:35,08,09,1, 11.9,1,1, 3.990, 10467.079, 481.197, 52866.852 25/05/06,05:09:35,09,09,1, 11.9,1,1, 3.990, 10467.052, 481.206, 52866.871 25/05/06,05:09:35,10,09,1, 11.9,1,1, 3.990, 10467.067, 481.206, 52866.852 25/05/06,05:09:35,11,09,1, 11.9,1,1, 3.990, 10467.068, 481.207, 52866.902 25/05/06,05:09:35,12,09,1, 11.9,1,1, 3.990, 10467.042, 481.209, 52866.865 25/05/06,05:09:35,13,09,1, 11.9,1,1, 3.990, 10467.063, 481.208, 52866.900 25/05/06,05:09:35,14,09,1, 11.9,1,1, 3.990, 10467.049, 481.181, 52866.895 25/05/06,05:09:35,15,09,1, 11.9,1,1, 3.990, 10467.030, 481.191, 52866.883 25/05/06,05:09:35,16,09,1, 11.9,1,1, 3.990, 10467.045, 481.161, 52866.913 25/05/06,05:09:35,17,09,1, 11.9,1,1, 3.990, 10467.029, 481.180, 52866.945 25/05/06,05:09:35,18,09,1, 11.9,1,1, 3.990, 10467.025, 481.172, 52866.927 25/05/06,05:09:35,19,09,1, 11.9,1,1, 3.990, 10467.011, 481.167, 52866.909 25/05/06,05:09:36,00,09,1, 11.9,1,1, 3.993, 10467.004, 481.167, 52866.909 25/05/06,05:09:36,01,09,1, 11.9,1,1, 3.993, 10466.997, 481.153, 52866.873 25/05/06,05:09:36,02,09,1, 11.9,1,1, 3.993, 10466.989, 481.167, 52866.986 25/05/06,05:09:36,03,09,1, 11.9,1,1, 3.993, 10466.984, 481.148, 52866.939 25/05/06,05:09:36,04,09,1, 11.9,1,1, 3.993, 10466.982, 481.132, 52866.917 25/05/06,05:09:36,05,09,1, 11.9,1,1, 3.993, 10467.004, 481.147, 52866.990 25/05/06,05:09:36,06,09,1, 11.9,1,1, 3.993, 10466.976, 481.125, 52866.907 25/05/06,05:09:36,07,09,1, 11.9,1,1, 3.993, 10466.970, 481.126, 52866.893 25/05/06,05:09:36,08,09,1, 11.9,1,1, 3.993, 10466.963, 481.135, 52866.974 25/05/06,05:09:36,09,09,1, 11.9,1,1, 3.993, 10466.929, 481.121, 52866.960 25/05/06,05:09:36,10,09,1, 11.9,1,1, 3.993, 10466.938, 481.126, 52866.897 25/05/06,05:09:36,11,09,1, 11.9,1,1, 3.993, 10466.953, 481.102, 52866.910 25/05/06,05:09:36,12,09,1, 11.9,1,1, 3.993, 10466.944, 481.097, 52866.935 25/05/06,05:09:36,13,09,1, 11.9,1,1, 3.993, 10466.911, 481.118, 52866.896 25/05/06,05:09:36,14,09,1, 11.9,1,1, 3.993, 10466.886, 481.093, 52866.925 25/05/06,05:09:36,15,09,1, 11.9,1,1, 3.993, 10466.905, 481.096, 52866.898 25/05/06,05:09:36,16,09,1, 11.9,1,1, 3.993, 10466.901, 481.099, 52866.929 25/05/06,05:09:36,17,09,1, 11.9,1,1, 3.993, 10466.883, 481.077, 52866.909 25/05/06,05:09:36,18,09,1, 11.9,1,1, 3.993, 10466.863, 481.098, 52866.949 25/05/06,05:09:36,19,09,1, 11.9,1,1, 3.993, 10466.869, 481.054, 52866.889 25/05/06,05:09:37,00,09,1, 11.8,1,1, 3.992, 10466.862, 481.054, 52866.889 25/05/06,05:09:37,01,09,1, 11.8,1,1, 3.992, 10466.856, 481.060, 52866.973 25/05/06,05:09:37,02,09,1, 11.8,1,1, 3.992, 10466.854, 481.036, 52866.949 25/05/06,05:09:37,03,09,1, 11.8,1,1, 3.992, 10466.815, 481.043, 52866.926 25/05/06,05:09:37,04,09,1, 11.8,1,1, 3.992, 10466.815, 481.028, 52866.956 25/05/06,05:09:37,05,09,1, 11.8,1,1, 3.992, 10466.783, 481.025, 52866.985 25/05/06,05:09:37,06,09,1, 11.8,1,1, 3.992, 10466.785, 481.032, 52866.918 25/05/06,05:09:37,07,09,1, 11.8,1,1, 3.992, 10466.763, 481.002, 52866.976 25/05/06,05:09:37,08,09,1, 11.8,1,1, 3.992, 10466.752, 481.012, 52866.920 25/05/06,05:09:37,09,09,1, 11.8,1,1, 3.992, 10466.747, 480.993, 52867.005 25/05/06,05:09:37,10,09,1, 11.8,1,1, 3.992, 10466.757, 480.983, 52866.920 25/05/06,05:09:37,11,09,1, 11.8,1,1, 3.992, 10466.735, 481.008, 52866.931 25/05/06,05:09:37,12,09,1, 11.8,1,1, 3.992, 10466.687, 480.976, 52866.987 25/05/06,05:09:37,13,09,1, 11.8,1,1, 3.992, 10466.708, 480.979, 52866.997 25/05/06,05:09:37,14,09,1, 11.8,1,1, 3.992, 10466.672, 480.973, 52866.952 25/05/06,05:09:37,15,09,1, 11.8,1,1, 3.992, 10466.656, 480.960, 52866.989 25/05/06,05:09:37,16,09,1, 11.8,1,1, 3.992, 10466.650, 480.960, 52866.993 25/05/06,05:09:37,17,09,1, 11.8,1,1, 3.992, 10466.634, 480.965, 52866.992 25/05/06,05:09:37,18,09,1, 11.8,1,1, 3.992, 10466.635, 480.915, 52866.971 25/05/06,05:09:37,19,09,1, 11.8,1,1, 3.992, 10466.629, 480.912, 52866.952 25/05/06,05:09:38,00,09,1, 11.9,1,1, 3.992, 10466.628, 480.912, 52866.952 25/05/06,05:09:38,01,09,1, 11.9,1,1, 3.992, 10466.552, 480.901, 52866.913 25/05/06,05:09:38,02,09,1, 11.9,1,1, 3.992, 10466.536, 480.926, 52867.104 25/05/06,05:09:38,03,09,1, 11.9,1,1, 3.992, 10466.513, 480.883, 52867.002 25/05/06,05:09:38,04,09,1, 11.9,1,1, 3.992, 10466.509, 480.910, 52867.029 25/05/06,05:09:38,05,09,1, 11.9,1,1, 3.992, 10466.488, 480.845, 52866.988 25/05/06,05:09:38,06,09,1, 11.9,1,1, 3.992, 10466.471, 480.867, 52866.941 25/05/06,05:09:38,07,09,1, 11.9,1,1, 3.992, 10466.461, 480.877, 52867.023 25/05/06,05:09:38,08,09,1, 11.9,1,1, 3.992, 10466.442, 480.836, 52866.941 25/05/06,05:09:38,09,09,1, 11.9,1,1, 3.992, 10466.408, 480.851, 52866.941 25/05/06,05:09:38,10,09,1, 11.9,1,1, 3.992, 10466.393, 480.839, 52866.934 25/05/06,05:09:38,11,09,1, 11.9,1,1, 3.992, 10466.379, 480.840, 52867.047 25/05/06,05:09:38,12,09,1, 11.9,1,1, 3.992, 10466.386, 480.823, 52866.955 25/05/06,05:09:38,13,09,1, 11.9,1,1, 3.992, 10466.343, 480.806, 52866.927 25/05/06,05:09:38,14,09,1, 11.9,1,1, 3.992, 10466.335, 480.815, 52866.954 25/05/06,05:09:38,15,09,1, 11.9,1,1, 3.992, 10466.326, 480.804, 52867.034 25/05/06,05:09:38,16,09,1, 11.9,1,1, 3.992, 10466.315, 480.787, 52866.986 25/05/06,05:09:38,17,09,1, 11.9,1,1, 3.992, 10466.263, 480.802, 52867.198 25/05/06,05:09:38,18,09,1, 11.9,1,1, 3.992, 10466.281, 480.769, 52867.017 25/05/06,05:09:38,19,09,1, 11.9,1,1, 3.992, 10466.270, 480.758, 52866.957 25/05/06,05:09:39,00,09,1, 11.8,1,1, 3.994, 10466.269, 480.758, 52866.957 25/05/06,05:09:39,01,09,1, 11.8,1,1, 3.994, 10466.202, 480.719, 52866.992 25/05/06,05:09:39,02,09,1, 11.8,1,1, 3.994, 10466.184, 480.755, 52867.049 25/05/06,05:09:39,03,09,1, 11.8,1,1, 3.994, 10466.166, 480.741, 52866.960 25/05/06,05:09:39,04,09,1, 11.8,1,1, 3.994, 10466.174, 480.693, 52866.976 25/05/06,05:09:39,05,09,1, 11.8,1,1, 3.994, 10466.140, 480.715, 52867.036 25/05/06,05:09:39,06,09,1, 11.8,1,1, 3.994, 10466.107, 480.708, 52867.026 25/05/06,05:09:39,07,09,1, 11.8,1,1, 3.994, 10466.109, 480.673, 52866.979 25/05/06,05:09:39,08,09,1, 11.8,1,1, 3.994, 10466.069, 480.665, 52866.998 25/05/06,05:09:39,09,09,1, 11.8,1,1, 3.994, 10466.092, 480.643, 52867.019 25/05/06,05:09:39,10,09,1, 11.8,1,1, 3.994, 10466.052, 480.669, 52867.021 25/05/06,05:09:39,11,09,1, 11.8,1,1, 3.994, 10466.046, 480.644, 52866.972 25/05/06,05:09:39,12,09,1, 11.8,1,1, 3.994, 10466.023, 480.601, 52867.045 25/05/06,05:09:39,13,09,1, 11.8,1,1, 3.994, 10466.000, 480.646, 52866.989 25/05/06,05:09:39,14,09,1, 11.8,1,1, 3.994, 10465.973, 480.616, 52867.040 25/05/06,05:09:39,15,09,1, 11.8,1,1, 3.994, 10465.953, 480.596, 52866.932 25/05/06,05:09:39,16,09,1, 11.8,1,1, 3.994, 10465.944, 480.606, 52866.966 25/05/06,05:09:39,17,09,1, 11.8,1,1, 3.994, 10465.894, 480.581, 52866.995 25/05/06,05:09:39,18,09,1, 11.8,1,1, 3.994, 10465.901, 480.590, 52867.015 25/05/06,05:09:39,19,09,1, 11.8,1,1, 3.994, 10465.886, 480.570, 52867.001 25/05/06,05:09:40,00,08,1, 11.9,1,1, 3.995, 10465.885, 480.570, 52867.001 25/05/06,05:09:40,01,08,1, 11.9,1,1, 3.995, 10465.821, 480.570, 52866.989 25/05/06,05:09:40,02,08,1, 11.9,1,1, 3.995, 10465.817, 480.527, 52867.040 25/05/06,05:09:40,03,08,1, 11.9,1,1, 3.995, 10465.805, 480.543, 52867.006 25/05/06,05:09:40,04,08,1, 11.9,1,1, 3.995, 10465.788, 480.525, 52866.969 25/05/06,05:09:40,05,08,1, 11.9,1,1, 3.995, 10465.800, 480.529, 52867.100 25/05/06,05:09:40,06,08,1, 11.9,1,1, 3.995, 10465.789, 480.508, 52866.939 25/05/06,05:09:40,07,08,1, 11.9,1,1, 3.995, 10465.725, 480.503, 52867.060 25/05/06,05:09:40,08,08,1, 11.9,1,1, 3.995, 10465.729, 480.491, 52867.049 25/05/06,05:09:40,09,08,1, 11.9,1,1, 3.995, 10465.718, 480.473, 52867.026 25/05/06,05:09:40,10,08,1, 11.9,1,1, 3.995, 10465.698, 480.465, 52867.002 25/05/06,05:09:40,11,08,1, 11.9,1,1, 3.995, 10465.671, 480.469, 52867.019 25/05/06,05:09:40,12,08,1, 11.9,1,1, 3.995, 10465.655, 480.467, 52867.001 25/05/06,05:09:40,13,08,1, 11.9,1,1, 3.995, 10465.627, 480.441, 52867.031 25/05/06,05:09:40,14,08,1, 11.9,1,1, 3.995, 10465.590, 480.440, 52866.992 25/05/06,05:09:40,15,08,1, 11.9,1,1, 3.995, 10465.591, 480.424, 52867.013 25/05/06,05:09:40,16,08,1, 11.9,1,1, 3.995, 10465.558, 480.432, 52867.009 25/05/06,05:09:40,17,08,1, 11.9,1,1, 3.995, 10465.562, 480.419, 52866.989 25/05/06,05:09:40,18,08,1, 11.9,1,1, 3.995, 10465.532, 480.420, 52867.090 25/05/06,05:09:40,19,08,1, 11.9,1,1, 3.995, 10465.502, 480.406, 52867.014 25/05/06,05:09:41,00,09,1, 12.0,1,1, 3.998, 10465.502, 480.406, 52867.014 25/05/06,05:09:41,01,09,1, 12.0,1,1, 3.998, 10465.459, 480.370, 52866.997 25/05/06,05:09:41,02,09,1, 12.0,1,1, 3.998, 10465.473, 480.394, 52867.031 25/05/06,05:09:41,03,09,1, 12.0,1,1, 3.998, 10465.444, 480.362, 52866.974 25/05/06,05:09:41,04,09,1, 12.0,1,1, 3.998, 10465.397, 480.385, 52866.970 25/05/06,05:09:41,05,09,1, 12.0,1,1, 3.998, 10465.404, 480.357, 52867.047 25/05/06,05:09:41,06,09,1, 12.0,1,1, 3.998, 10465.388, 480.336, 52867.056 25/05/06,05:09:41,07,09,1, 12.0,1,1, 3.998, 10465.381, 480.347, 52867.004 25/05/06,05:09:41,08,09,1, 12.0,1,1, 3.998, 10465.334, 480.320, 52867.006 25/05/06,05:09:41,09,09,1, 12.0,1,1, 3.998, 10465.341, 480.320, 52867.041 25/05/06,05:09:41,10,09,1, 12.0,1,1, 3.998, 10465.314, 480.307, 52866.949 25/05/06,05:09:41,11,09,1, 12.0,1,1, 3.998, 10465.312, 480.282, 52866.983 25/05/06,05:09:41,12,09,1, 12.0,1,1, 3.998, 10465.290, 480.311, 52867.011 25/05/06,05:09:41,13,09,1, 12.0,1,1, 3.998, 10465.293, 480.307, 52867.018 25/05/06,05:09:41,14,09,1, 12.0,1,1, 3.998, 10465.245, 480.276, 52867.017 25/05/06,05:09:41,15,09,1, 12.0,1,1, 3.998, 10465.225, 480.281, 52867.081 25/05/06,05:09:41,16,09,1, 12.0,1,1, 3.998, 10465.183, 480.270, 52867.025 25/05/06,05:09:41,17,09,1, 12.0,1,1, 3.998, 10465.141, 480.273, 52867.011 25/05/06,05:09:41,18,09,1, 12.0,1,1, 3.998, 10465.175, 480.255, 52867.023 25/05/06,05:09:41,19,09,1, 12.0,1,1, 3.998, 10465.152, 480.257, 52867.057 25/05/06,05:09:42,00,09,1, 12.0,1,1, 3.996, 10465.151, 480.257, 52867.057 25/05/06,05:09:42,01,09,1, 12.0,1,1, 3.996, 10465.105, 480.218, 52867.037 25/05/06,05:09:42,02,09,1, 12.0,1,1, 3.996, 10465.102, 480.209, 52867.072 25/05/06,05:09:42,03,09,1, 12.0,1,1, 3.996, 10465.051, 480.200, 52867.026 25/05/06,05:09:42,04,09,1, 12.0,1,1, 3.996, 10465.032, 480.176, 52867.055 25/05/06,05:09:42,05,09,1, 12.0,1,1, 3.996, 10465.015, 480.188, 52867.025 25/05/06,05:09:42,06,09,1, 12.0,1,1, 3.996, 10465.031, 480.187, 52867.059 25/05/06,05:09:42,07,09,1, 12.0,1,1, 3.996, 10465.025, 480.186, 52867.043 25/05/06,05:09:42,08,09,1, 12.0,1,1, 3.996, 10464.959, 480.177, 52867.032 25/05/06,05:09:42,09,09,1, 12.0,1,1, 3.996, 10464.952, 480.149, 52867.078 25/05/06,05:09:42,10,09,1, 12.0,1,1, 3.996, 10464.931, 480.144, 52867.025 25/05/06,05:09:42,11,09,1, 12.0,1,1, 3.996, 10464.919, 480.142, 52867.007 25/05/06,05:09:42,12,09,1, 12.0,1,1, 3.996, 10464.901, 480.121, 52867.086 25/05/06,05:09:42,13,09,1, 12.0,1,1, 3.996, 10464.888, 480.137, 52867.047 25/05/06,05:09:42,14,09,1, 12.0,1,1, 3.996, 10464.908, 480.112, 52866.887 25/05/06,05:09:42,15,09,1, 12.0,1,1, 3.996, 10464.864, 480.083, 52866.966 25/05/06,05:09:42,16,09,1, 12.0,1,1, 3.996, 10464.837, 480.119, 52867.078 25/05/06,05:09:42,17,09,1, 12.0,1,1, 3.996, 10464.810, 480.067, 52866.964 25/05/06,05:09:42,18,09,1, 12.0,1,1, 3.996, 10464.819, 480.078, 52867.088 25/05/06,05:09:42,19,09,1, 12.0,1,1, 3.996, 10464.791, 480.076, 52867.051 25/05/06,05:09:43,00,09,1, 11.9,1,1, 3.990, 10464.784, 480.076, 52867.051 25/05/06,05:09:43,01,09,1, 11.9,1,1, 3.990, 10464.763, 480.059, 52867.008 25/05/06,05:09:43,02,09,1, 11.9,1,1, 3.990, 10464.756, 480.040, 52866.975 25/05/06,05:09:43,03,09,1, 11.9,1,1, 3.990, 10464.705, 480.075, 52867.055 25/05/06,05:09:43,04,09,1, 11.9,1,1, 3.990, 10464.716, 479.992, 52867.007 25/05/06,05:09:43,05,09,1, 11.9,1,1, 3.990, 10464.683, 479.996, 52867.090 25/05/06,05:09:43,06,09,1, 11.9,1,1, 3.990, 10464.686, 479.981, 52866.976 25/05/06,05:09:43,07,09,1, 11.9,1,1, 3.990, 10464.645, 479.998, 52867.000 25/05/06,05:09:43,08,09,1, 11.9,1,1, 3.990, 10464.673, 479.984, 52867.030 25/05/06,05:09:43,09,09,1, 11.9,1,1, 3.990, 10464.618, 479.979, 52866.958 25/05/06,05:09:43,10,09,1, 11.9,1,1, 3.990, 10464.603, 479.977, 52867.075 25/05/06,05:09:43,11,09,1, 11.9,1,1, 3.990, 10464.576, 479.974, 52867.059 25/05/06,05:09:43,12,09,1, 11.9,1,1, 3.990, 10464.566, 479.947, 52866.999 25/05/06,05:09:43,13,09,1, 11.9,1,1, 3.990, 10464.548, 479.923, 52867.064 25/05/06,05:09:43,14,09,1, 11.9,1,1, 3.990, 10464.519, 479.935, 52867.071 25/05/06,05:09:43,15,09,1, 11.9,1,1, 3.990, 10464.524, 479.923, 52866.991 25/05/06,05:09:43,16,09,1, 11.9,1,1, 3.990, 10464.523, 479.927, 52866.996 25/05/06,05:09:43,17,09,1, 11.9,1,1, 3.990, 10464.482, 479.906, 52867.026 25/05/06,05:09:43,18,09,1, 11.9,1,1, 3.990, 10464.476, 479.931, 52867.002 25/05/06,05:09:43,19,09,1, 11.9,1,1, 3.990, 10464.459, 479.885, 52867.037 25/05/06,05:09:44,00,09,1, 12.0,1,1, 3.991, 10464.458, 479.885, 52867.037 25/05/06,05:09:44,01,09,1, 12.0,1,1, 3.991, 10464.401, 479.870, 52867.054 25/05/06,05:09:44,02,09,1, 12.0,1,1, 3.991, 10464.410, 479.869, 52867.073 25/05/06,05:09:44,03,09,1, 12.0,1,1, 3.991, 10464.380, 479.840, 52867.043 25/05/06,05:09:44,04,09,1, 12.0,1,1, 3.991, 10464.383, 479.857, 52866.986 25/05/06,05:09:44,05,09,1, 12.0,1,1, 3.991, 10464.366, 479.827, 52866.973 25/05/06,05:09:44,06,09,1, 12.0,1,1, 3.991, 10464.361, 479.804, 52866.985 25/05/06,05:09:44,07,09,1, 12.0,1,1, 3.991, 10464.306, 479.805, 52867.041 25/05/06,05:09:44,08,09,1, 12.0,1,1, 3.991, 10464.312, 479.795, 52866.950 25/05/06,05:09:44,09,09,1, 12.0,1,1, 3.991, 10464.294, 479.788, 52867.005 25/05/06,05:09:44,10,09,1, 12.0,1,1, 3.991, 10464.273, 479.774, 52867.005 25/05/06,05:09:44,11,09,1, 12.0,1,1, 3.991, 10464.241, 479.763, 52866.992 25/05/06,05:09:44,12,09,1, 12.0,1,1, 3.991, 10464.232, 479.775, 52866.941 25/05/06,05:09:44,13,09,1, 12.0,1,1, 3.991, 10464.253, 479.745, 52866.960 25/05/06,05:09:44,14,09,1, 12.0,1,1, 3.991, 10464.206, 479.756, 52867.043 25/05/06,05:09:44,15,09,1, 12.0,1,1, 3.991, 10464.187, 479.723, 52866.936 25/05/06,05:09:44,16,09,1, 12.0,1,1, 3.991, 10464.184, 479.719, 52867.041 25/05/06,05:09:44,17,09,1, 12.0,1,1, 3.991, 10464.179, 479.708, 52866.943 25/05/06,05:09:44,18,09,1, 12.0,1,1, 3.991, 10464.150, 479.694, 52866.983 25/05/06,05:09:44,19,09,1, 12.0,1,1, 3.991, 10464.150, 479.722, 52867.038 25/05/06,05:09:45,00,08,1, 11.8,1,1, 3.993, 10464.150, 479.722, 52867.038 25/05/06,05:09:45,01,08,1, 11.8,1,1, 3.993, 10464.114, 479.676, 52867.019 25/05/06,05:09:45,02,08,1, 11.8,1,1, 3.993, 10464.083, 479.662, 52867.009 25/05/06,05:09:45,03,08,1, 11.8,1,1, 3.993, 10464.081, 479.668, 52867.041 25/05/06,05:09:45,04,08,1, 11.8,1,1, 3.993, 10464.077, 479.677, 52867.013 25/05/06,05:09:45,05,08,1, 11.8,1,1, 3.993, 10464.030, 479.654, 52867.019 25/05/06,05:09:45,06,08,1, 11.8,1,1, 3.993, 10464.048, 479.622, 52867.012 25/05/06,05:09:45,07,08,1, 11.8,1,1, 3.993, 10464.022, 479.635, 52866.997 25/05/06,05:09:45,08,08,1, 11.8,1,1, 3.993, 10464.039, 479.625, 52866.991 25/05/06,05:09:45,09,08,1, 11.8,1,1, 3.993, 10464.022, 479.620, 52867.018 25/05/06,05:09:45,10,08,1, 11.8,1,1, 3.993, 10464.008, 479.625, 52866.966 25/05/06,05:09:45,11,08,1, 11.8,1,1, 3.993, 10463.969, 479.570, 52866.931 25/05/06,05:09:45,12,08,1, 11.8,1,1, 3.993, 10463.967, 479.571, 52866.950 25/05/06,05:09:45,13,08,1, 11.8,1,1, 3.993, 10463.962, 479.579, 52866.959 25/05/06,05:09:45,14,08,1, 11.8,1,1, 3.993, 10463.940, 479.559, 52866.987 25/05/06,05:09:45,15,08,1, 11.8,1,1, 3.993, 10463.935, 479.576, 52867.020 25/05/06,05:09:45,16,08,1, 11.8,1,1, 3.993, 10463.923, 479.534, 52867.018 25/05/06,05:09:45,17,08,1, 11.8,1,1, 3.993, 10463.927, 479.521, 52867.049 25/05/06,05:09:45,18,08,1, 11.8,1,1, 3.993, 10463.893, 479.523, 52866.995 25/05/06,05:09:45,19,08,1, 11.8,1,1, 3.993, 10463.923, 479.507, 52867.074 25/05/06,05:09:46,00,08,1, 11.9,1,1, 3.998, 10463.916, 479.507, 52867.074 25/05/06,05:09:46,01,08,1, 11.9,1,1, 3.998, 10463.871, 479.474, 52867.012 25/05/06,05:09:46,02,08,1, 11.9,1,1, 3.998, 10463.857, 479.459, 52867.077 25/05/06,05:09:46,03,08,1, 11.9,1,1, 3.998, 10463.843, 479.451, 52866.973 25/05/06,05:09:46,04,08,1, 11.9,1,1, 3.998, 10463.830, 479.436, 52867.073 25/05/06,05:09:46,05,08,1, 11.9,1,1, 3.998, 10463.836, 479.459, 52866.954 25/05/06,05:09:46,06,08,1, 11.9,1,1, 3.998, 10463.817, 479.442, 52867.024 25/05/06,05:09:46,07,08,1, 11.9,1,1, 3.998, 10463.817, 479.418, 52867.039 25/05/06,05:09:46,08,08,1, 11.9,1,1, 3.998, 10463.802, 479.414, 52867.000 25/05/06,05:09:46,09,08,1, 11.9,1,1, 3.998, 10463.770, 479.393, 52867.034 25/05/06,05:09:46,10,08,1, 11.9,1,1, 3.998, 10463.790, 479.414, 52866.977 25/05/06,05:09:46,11,08,1, 11.9,1,1, 3.998, 10463.753, 479.384, 52867.002 25/05/06,05:09:46,12,08,1, 11.9,1,1, 3.998, 10463.753, 479.391, 52867.021 25/05/06,05:09:46,13,08,1, 11.9,1,1, 3.998, 10463.733, 479.368, 52867.027 25/05/06,05:09:46,14,08,1, 11.9,1,1, 3.998, 10463.713, 479.382, 52867.082 25/05/06,05:09:46,15,08,1, 11.9,1,1, 3.998, 10463.724, 479.342, 52866.998 25/05/06,05:09:46,16,08,1, 11.9,1,1, 3.998, 10463.711, 479.332, 52866.918 25/05/06,05:09:46,17,08,1, 11.9,1,1, 3.998, 10463.703, 479.335, 52866.990 25/05/06,05:09:46,18,08,1, 11.9,1,1, 3.998, 10463.690, 479.299, 52867.017 25/05/06,05:09:46,19,08,1, 11.9,1,1, 3.998, 10463.675, 479.306, 52866.942 25/05/06,05:09:47,00,08,1, 11.9,1,1, 3.991, 10463.674, 479.306, 52866.942 25/05/06,05:09:47,01,08,1, 11.9,1,1, 3.991, 10463.653, 479.311, 52867.022 25/05/06,05:09:47,02,08,1, 11.9,1,1, 3.991, 10463.640, 479.266, 52866.954 25/05/06,05:09:47,03,08,1, 11.9,1,1, 3.991, 10463.631, 479.285, 52867.010 25/05/06,05:09:47,04,08,1, 11.9,1,1, 3.991, 10463.644, 479.264, 52866.984 25/05/06,05:09:47,05,08,1, 11.9,1,1, 3.991, 10463.638, 479.239, 52866.933 25/05/06,05:09:47,06,08,1, 11.9,1,1, 3.991, 10463.595, 479.241, 52866.936 25/05/06,05:09:47,07,08,1, 11.9,1,1, 3.991, 10463.624, 479.228, 52866.964 25/05/06,05:09:47,08,08,1, 11.9,1,1, 3.991, 10463.571, 479.236, 52866.982 25/05/06,05:09:47,09,08,1, 11.9,1,1, 3.991, 10463.593, 479.220, 52867.038 25/05/06,05:09:47,10,08,1, 11.9,1,1, 3.991, 10463.584, 479.206, 52866.987 25/05/06,05:09:47,11,08,1, 11.9,1,1, 3.991, 10463.572, 479.212, 52866.983 25/05/06,05:09:47,12,08,1, 11.9,1,1, 3.991, 10463.558, 479.164, 52866.971 25/05/06,05:09:47,13,08,1, 11.9,1,1, 3.991, 10463.586, 479.170, 52866.904 25/05/06,05:09:47,14,08,1, 11.9,1,1, 3.991, 10463.570, 479.148, 52866.975 25/05/06,05:09:47,15,08,1, 11.9,1,1, 3.991, 10463.531, 479.118, 52866.969 25/05/06,05:09:47,16,08,1, 11.9,1,1, 3.991, 10463.542, 479.143, 52866.912 25/05/06,05:09:47,17,08,1, 11.9,1,1, 3.991, 10463.506, 479.131, 52866.909 25/05/06,05:09:47,18,08,1, 11.9,1,1, 3.991, 10463.500, 479.123, 52866.982 25/05/06,05:09:47,19,08,1, 11.9,1,1, 3.991, 10463.511, 479.131, 52866.939 25/05/06,05:09:48,00,08,1, 12.0,1,1, 3.994, 10463.507, 479.131, 52866.939 25/05/06,05:09:48,01,08,1, 12.0,1,1, 3.994, 10463.462, 479.092, 52867.067 25/05/06,05:09:48,02,08,1, 12.0,1,1, 3.994, 10463.500, 479.094, 52866.968 25/05/06,05:09:48,03,08,1, 12.0,1,1, 3.994, 10463.482, 479.089, 52866.972 25/05/06,05:09:48,04,08,1, 12.0,1,1, 3.994, 10463.493, 479.097, 52867.024 25/05/06,05:09:48,05,08,1, 12.0,1,1, 3.994, 10463.472, 479.081, 52867.022 25/05/06,05:09:48,06,08,1, 12.0,1,1, 3.994, 10463.464, 479.067, 52866.973 25/05/06,05:09:48,07,08,1, 12.0,1,1, 3.994, 10463.478, 479.074, 52867.010 25/05/06,05:09:48,08,08,1, 12.0,1,1, 3.994, 10463.480, 479.046, 52866.914 25/05/06,05:09:48,09,08,1, 12.0,1,1, 3.994, 10463.452, 479.040, 52866.966 25/05/06,05:09:48,10,08,1, 12.0,1,1, 3.994, 10463.471, 479.037, 52866.914 25/05/06,05:09:48,11,08,1, 12.0,1,1, 3.994, 10463.440, 479.032, 52866.912 25/05/06,05:09:48,12,08,1, 12.0,1,1, 3.994, 10463.450, 479.027, 52866.997 25/05/06,05:09:48,13,08,1, 12.0,1,1, 3.994, 10463.449, 479.010, 52866.907 25/05/06,05:09:48,14,08,1, 12.0,1,1, 3.994, 10463.444, 479.045, 52867.015 25/05/06,05:09:48,15,08,1, 12.0,1,1, 3.994, 10463.444, 479.010, 52866.950 25/05/06,05:09:48,16,08,1, 12.0,1,1, 3.994, 10463.428, 479.021, 52866.924 25/05/06,05:09:48,17,08,1, 12.0,1,1, 3.994, 10463.403, 479.016, 52867.034 25/05/06,05:09:48,18,08,1, 12.0,1,1, 3.994, 10463.421, 478.987, 52866.980 25/05/06,05:09:48,19,08,1, 12.0,1,1, 3.994, 10463.413, 478.986, 52866.973 25/05/06,05:09:49,00,08,1, 11.9,1,1, 3.992, 10463.407, 478.986, 52866.973 25/05/06,05:09:49,01,08,1, 11.9,1,1, 3.992, 10463.415, 478.989, 52867.018 25/05/06,05:09:49,02,08,1, 11.9,1,1, 3.992, 10463.415, 478.983, 52866.988 25/05/06,05:09:49,03,08,1, 11.9,1,1, 3.992, 10463.404, 478.953, 52866.981 25/05/06,05:09:49,04,08,1, 11.9,1,1, 3.992, 10463.414, 478.963, 52866.983 25/05/06,05:09:49,05,08,1, 11.9,1,1, 3.992, 10463.387, 478.935, 52866.984 25/05/06,05:09:49,06,08,1, 11.9,1,1, 3.992, 10463.397, 478.937, 52866.974 25/05/06,05:09:49,07,08,1, 11.9,1,1, 3.992, 10463.411, 478.948, 52867.013 25/05/06,05:09:49,08,08,1, 11.9,1,1, 3.992, 10463.391, 478.938, 52866.966 25/05/06,05:09:49,09,08,1, 11.9,1,1, 3.992, 10463.390, 478.938, 52867.007 25/05/06,05:09:49,10,08,1, 11.9,1,1, 3.992, 10463.396, 478.909, 52866.922 25/05/06,05:09:49,11,08,1, 11.9,1,1, 3.992, 10463.365, 478.904, 52866.943 25/05/06,05:09:49,12,08,1, 11.9,1,1, 3.992, 10463.397, 478.901, 52866.952 25/05/06,05:09:49,13,08,1, 11.9,1,1, 3.992, 10463.357, 478.880, 52867.034 25/05/06,05:09:49,14,08,1, 11.9,1,1, 3.992, 10463.393, 478.918, 52867.045 25/05/06,05:09:49,15,08,1, 11.9,1,1, 3.992, 10463.367, 478.882, 52867.043 25/05/06,05:09:49,16,08,1, 11.9,1,1, 3.992, 10463.371, 478.883, 52866.987 25/05/06,05:09:49,17,08,1, 11.9,1,1, 3.992, 10463.361, 478.925, 52867.041 25/05/06,05:09:49,18,08,1, 11.9,1,1, 3.992, 10463.364, 478.866, 52867.032 25/05/06,05:09:49,19,08,1, 11.9,1,1, 3.992, 10463.372, 478.873, 52866.966 25/05/06,05:09:50,00,08,1, 11.9,1,1, 3.999, 10463.365, 478.873, 52866.966 25/05/06,05:09:50,01,08,1, 11.9,1,1, 3.999, 10463.358, 478.863, 52867.064 25/05/06,05:09:50,02,08,1, 11.9,1,1, 3.999, 10463.346, 478.873, 52867.042 25/05/06,05:09:50,03,08,1, 11.9,1,1, 3.999, 10463.339, 478.842, 52867.022 25/05/06,05:09:50,04,08,1, 11.9,1,1, 3.999, 10463.343, 478.864, 52867.046 25/05/06,05:09:50,05,08,1, 11.9,1,1, 3.999, 10463.297, 478.824, 52867.005 25/05/06,05:09:50,06,08,1, 11.9,1,1, 3.999, 10463.326, 478.827, 52867.005 25/05/06,05:09:50,07,08,1, 11.9,1,1, 3.999, 10463.353, 478.838, 52867.057 25/05/06,05:09:50,08,08,1, 11.9,1,1, 3.999, 10463.313, 478.807, 52867.017 25/05/06,05:09:50,09,08,1, 11.9,1,1, 3.999, 10463.328, 478.813, 52867.082 25/05/06,05:09:50,10,08,1, 11.9,1,1, 3.999, 10463.295, 478.806, 52867.032 25/05/06,05:09:50,11,08,1, 11.9,1,1, 3.999, 10463.310, 478.775, 52866.987 25/05/06,05:09:50,12,08,1, 11.9,1,1, 3.999, 10463.311, 478.811, 52867.014 25/05/06,05:09:50,13,08,1, 11.9,1,1, 3.999, 10463.324, 478.785, 52867.013 25/05/06,05:09:50,14,08,1, 11.9,1,1, 3.999, 10463.286, 478.793, 52867.061 25/05/06,05:09:50,15,08,1, 11.9,1,1, 3.999, 10463.326, 478.797, 52867.033 25/05/06,05:09:50,16,08,1, 11.9,1,1, 3.999, 10463.320, 478.793, 52867.078 25/05/06,05:09:50,17,08,1, 11.9,1,1, 3.999, 10463.324, 478.774, 52866.981 25/05/06,05:09:50,18,08,1, 11.9,1,1, 3.999, 10463.326, 478.740, 52866.998 25/05/06,05:09:50,19,08,1, 11.9,1,1, 3.999, 10463.339, 478.745, 52867.032 25/05/06,05:09:51,00,08,1, 11.9,1,1, 3.994, 10463.332, 478.745, 52867.032 25/05/06,05:09:51,01,08,1, 11.9,1,1, 3.994, 10463.290, 478.740, 52867.012 25/05/06,05:09:51,02,08,1, 11.9,1,1, 3.994, 10463.283, 478.774, 52867.077 25/05/06,05:09:51,03,08,1, 11.9,1,1, 3.994, 10463.347, 478.723, 52867.088 25/05/06,05:09:51,04,08,1, 11.9,1,1, 3.994, 10463.313, 478.719, 52867.019 25/05/06,05:09:51,05,08,1, 11.9,1,1, 3.994, 10463.314, 478.727, 52867.040 25/05/06,05:09:51,06,08,1, 11.9,1,1, 3.994, 10463.310, 478.708, 52866.938 25/05/06,05:09:51,07,08,1, 11.9,1,1, 3.994, 10463.331, 478.713, 52866.985 25/05/06,05:09:51,08,08,1, 11.9,1,1, 3.994, 10463.304, 478.700, 52867.053 25/05/06,05:09:51,09,08,1, 11.9,1,1, 3.994, 10463.352, 478.694, 52866.943 25/05/06,05:09:51,10,08,1, 11.9,1,1, 3.994, 10463.333, 478.701, 52867.005 25/05/06,05:09:51,11,08,1, 11.9,1,1, 3.994, 10463.327, 478.689, 52866.986 25/05/06,05:09:51,12,08,1, 11.9,1,1, 3.994, 10463.369, 478.665, 52866.968 25/05/06,05:09:51,13,08,1, 11.9,1,1, 3.994, 10463.330, 478.653, 52867.018 25/05/06,05:09:51,14,08,1, 11.9,1,1, 3.994, 10463.343, 478.641, 52866.998 25/05/06,05:09:51,15,08,1, 11.9,1,1, 3.994, 10463.344, 478.639, 52866.983 25/05/06,05:09:51,16,08,1, 11.9,1,1, 3.994, 10463.360, 478.606, 52866.987 25/05/06,05:09:51,17,08,1, 11.9,1,1, 3.994, 10463.367, 478.610, 52867.000 25/05/06,05:09:51,18,08,1, 11.9,1,1, 3.994, 10463.373, 478.603, 52866.980 25/05/06,05:09:51,19,08,1, 11.9,1,1, 3.994, 10463.368, 478.599, 52866.960 25/05/06,05:09:52,00,08,1, 12.0,1,1, 3.996, 10463.365, 478.599, 52866.960 25/05/06,05:09:52,01,08,1, 12.0,1,1, 3.996, 10463.374, 478.585, 52866.963 25/05/06,05:09:52,02,08,1, 12.0,1,1, 3.996, 10463.385, 478.595, 52866.937 25/05/06,05:09:52,03,08,1, 12.0,1,1, 3.996, 10463.381, 478.593, 52867.023 25/05/06,05:09:52,04,08,1, 12.0,1,1, 3.996, 10463.404, 478.554, 52866.918 25/05/06,05:09:52,05,08,1, 12.0,1,1, 3.996, 10463.403, 478.564, 52867.010 25/05/06,05:09:52,06,08,1, 12.0,1,1, 3.996, 10463.408, 478.539, 52866.993 25/05/06,05:09:52,07,08,1, 12.0,1,1, 3.996, 10463.407, 478.571, 52867.001 25/05/06,05:09:52,08,08,1, 12.0,1,1, 3.996, 10463.406, 478.587, 52866.991 25/05/06,05:09:52,09,08,1, 12.0,1,1, 3.996, 10463.410, 478.562, 52866.954 25/05/06,05:09:52,10,08,1, 12.0,1,1, 3.996, 10463.426, 478.555, 52866.906 25/05/06,05:09:52,11,08,1, 12.0,1,1, 3.996, 10463.427, 478.544, 52866.978 25/05/06,05:09:52,12,08,1, 12.0,1,1, 3.996, 10463.454, 478.556, 52867.031 25/05/06,05:09:52,13,08,1, 12.0,1,1, 3.996, 10463.438, 478.546, 52866.956 25/05/06,05:09:52,14,08,1, 12.0,1,1, 3.996, 10463.451, 478.516, 52866.942 25/05/06,05:09:52,15,08,1, 12.0,1,1, 3.996, 10463.496, 478.523, 52867.031 25/05/06,05:09:52,16,08,1, 12.0,1,1, 3.996, 10463.460, 478.526, 52866.991 25/05/06,05:09:52,17,08,1, 12.0,1,1, 3.996, 10463.473, 478.526, 52866.949 25/05/06,05:09:52,18,08,1, 12.0,1,1, 3.996, 10463.487, 478.508, 52866.962 25/05/06,05:09:52,19,08,1, 12.0,1,1, 3.996, 10463.491, 478.495, 52866.987 25/05/06,05:09:53,00,08,1, 12.0,1,1, 3.991, 10463.490, 478.495, 52866.987 25/05/06,05:09:53,01,08,1, 12.0,1,1, 3.991, 10463.494, 478.458, 52866.987 25/05/06,05:09:53,02,08,1, 12.0,1,1, 3.991, 10463.478, 478.458, 52866.963 25/05/06,05:09:53,03,08,1, 12.0,1,1, 3.991, 10463.494, 478.483, 52866.876 25/05/06,05:09:53,04,08,1, 12.0,1,1, 3.991, 10463.482, 478.467, 52866.928 25/05/06,05:09:53,05,08,1, 12.0,1,1, 3.991, 10463.522, 478.471, 52867.038 25/05/06,05:09:53,06,08,1, 12.0,1,1, 3.991, 10463.484, 478.460, 52866.954 25/05/06,05:09:53,07,08,1, 12.0,1,1, 3.991, 10463.517, 478.466, 52866.966 25/05/06,05:09:53,08,08,1, 12.0,1,1, 3.991, 10463.487, 478.456, 52867.055 25/05/06,05:09:53,09,08,1, 12.0,1,1, 3.991, 10463.541, 478.420, 52866.949 25/05/06,05:09:53,10,08,1, 12.0,1,1, 3.991, 10463.524, 478.436, 52866.971 25/05/06,05:09:53,11,08,1, 12.0,1,1, 3.991, 10463.529, 478.412, 52866.916 25/05/06,05:09:53,12,08,1, 12.0,1,1, 3.991, 10463.557, 478.399, 52866.972 25/05/06,05:09:53,13,08,1, 12.0,1,1, 3.991, 10463.571, 478.419, 52866.942 25/05/06,05:09:53,14,08,1, 12.0,1,1, 3.991, 10463.561, 478.396, 52867.020 25/05/06,05:09:53,15,08,1, 12.0,1,1, 3.991, 10463.576, 478.387, 52866.957 25/05/06,05:09:53,16,08,1, 12.0,1,1, 3.991, 10463.565, 478.393, 52867.010 25/05/06,05:09:53,17,08,1, 12.0,1,1, 3.991, 10463.581, 478.379, 52866.902 25/05/06,05:09:53,18,08,1, 12.0,1,1, 3.991, 10463.594, 478.404, 52866.928 25/05/06,05:09:53,19,08,1, 12.0,1,1, 3.991, 10463.605, 478.372, 52866.905 25/05/06,05:09:54,00,09,1, 11.9,1,1, 3.994, 10463.599, 478.372, 52866.905 25/05/06,05:09:54,01,09,1, 11.9,1,1, 3.994, 10463.592, 478.370, 52866.952 25/05/06,05:09:54,02,09,1, 11.9,1,1, 3.994, 10463.627, 478.361, 52866.978 25/05/06,05:09:54,03,09,1, 11.9,1,1, 3.994, 10463.631, 478.360, 52866.964 25/05/06,05:09:54,04,09,1, 11.9,1,1, 3.994, 10463.656, 478.330, 52866.949 25/05/06,05:09:54,05,09,1, 11.9,1,1, 3.994, 10463.642, 478.359, 52867.014 25/05/06,05:09:54,06,09,1, 11.9,1,1, 3.994, 10463.647, 478.366, 52867.011 25/05/06,05:09:54,07,09,1, 11.9,1,1, 3.994, 10463.652, 478.337, 52866.964 25/05/06,05:09:54,08,09,1, 11.9,1,1, 3.994, 10463.705, 478.316, 52866.708 25/05/06,05:09:54,09,09,1, 11.9,1,1, 3.994, 10463.665, 478.314, 52866.844 25/05/06,05:09:54,10,09,1, 11.9,1,1, 3.994, 10463.681, 478.338, 52866.952 25/05/06,05:09:54,11,09,1, 11.9,1,1, 3.994, 10463.664, 478.324, 52866.907 25/05/06,05:09:54,12,09,1, 11.9,1,1, 3.994, 10463.671, 478.331, 52866.920 25/05/06,05:09:54,13,09,1, 11.9,1,1, 3.994, 10463.699, 478.272, 52866.956 25/05/06,05:09:54,14,09,1, 11.9,1,1, 3.994, 10463.698, 478.300, 52866.944 25/05/06,05:09:54,15,09,1, 11.9,1,1, 3.994, 10463.751, 478.295, 52867.028 25/05/06,05:09:54,16,09,1, 11.9,1,1, 3.994, 10463.736, 478.280, 52866.988 25/05/06,05:09:54,17,09,1, 11.9,1,1, 3.994, 10463.738, 478.261, 52866.909 25/05/06,05:09:54,18,09,1, 11.9,1,1, 3.994, 10463.739, 478.282, 52866.990 25/05/06,05:09:54,19,09,1, 11.9,1,1, 3.994, 10463.765, 478.241, 52866.889 25/05/06,05:09:55,00,09,1, 11.9,1,1, 3.994, 10463.758, 478.241, 52866.889 25/05/06,05:09:55,01,09,1, 11.9,1,1, 3.994, 10463.754, 478.269, 52867.002 25/05/06,05:09:55,02,09,1, 11.9,1,1, 3.994, 10463.793, 478.230, 52866.949 25/05/06,05:09:55,03,09,1, 11.9,1,1, 3.994, 10463.779, 478.223, 52866.951 25/05/06,05:09:55,04,09,1, 11.9,1,1, 3.994, 10463.808, 478.224, 52866.996 25/05/06,05:09:55,05,09,1, 11.9,1,1, 3.994, 10463.800, 478.208, 52866.973 25/05/06,05:09:55,06,09,1, 11.9,1,1, 3.994, 10463.825, 478.209, 52866.974 25/05/06,05:09:55,07,09,1, 11.9,1,1, 3.994, 10463.830, 478.209, 52866.981 25/05/06,05:09:55,08,09,1, 11.9,1,1, 3.994, 10463.826, 478.175, 52866.978 25/05/06,05:09:55,09,09,1, 11.9,1,1, 3.994, 10463.856, 478.173, 52866.925 25/05/06,05:09:55,10,09,1, 11.9,1,1, 3.994, 10463.899, 478.190, 52866.971 25/05/06,05:09:55,11,09,1, 11.9,1,1, 3.994, 10463.882, 478.165, 52866.939 25/05/06,05:09:55,12,09,1, 11.9,1,1, 3.994, 10463.901, 478.155, 52866.909 25/05/06,05:09:55,13,09,1, 11.9,1,1, 3.994, 10463.907, 478.162, 52866.990 25/05/06,05:09:55,14,09,1, 11.9,1,1, 3.994, 10463.899, 478.163, 52866.977 25/05/06,05:09:55,15,09,1, 11.9,1,1, 3.994, 10463.925, 478.147, 52866.938 25/05/06,05:09:55,16,09,1, 11.9,1,1, 3.994, 10463.923, 478.135, 52866.872 25/05/06,05:09:55,17,09,1, 11.9,1,1, 3.994, 10463.934, 478.125, 52866.934 25/05/06,05:09:55,18,09,1, 11.9,1,1, 3.994, 10463.950, 478.130, 52866.999 25/05/06,05:09:55,19,09,1, 11.9,1,1, 3.994, 10463.980, 478.116, 52866.972 25/05/06,05:09:56,00,09,1, 11.9,1,1, 3.992, 10463.974, 478.116, 52866.972 25/05/06,05:09:56,01,09,1, 11.9,1,1, 3.992, 10463.968, 478.096, 52866.957 25/05/06,05:09:56,02,09,1, 11.9,1,1, 3.992, 10463.972, 478.069, 52866.920 25/05/06,05:09:56,03,09,1, 11.9,1,1, 3.992, 10464.024, 478.095, 52866.955 25/05/06,05:09:56,04,09,1, 11.9,1,1, 3.992, 10464.037, 478.046, 52866.916 25/05/06,05:09:56,05,09,1, 11.9,1,1, 3.992, 10464.053, 478.062, 52866.948 25/05/06,05:09:56,06,09,1, 11.9,1,1, 3.992, 10464.069, 478.018, 52866.911 25/05/06,05:09:56,07,09,1, 11.9,1,1, 3.992, 10464.052, 478.025, 52866.909 25/05/06,05:09:56,08,09,1, 11.9,1,1, 3.992, 10464.039, 478.019, 52866.960 25/05/06,05:09:56,09,09,1, 11.9,1,1, 3.992, 10464.081, 477.991, 52866.900 25/05/06,05:09:56,10,09,1, 11.9,1,1, 3.992, 10464.090, 478.016, 52866.881 25/05/06,05:09:56,11,09,1, 11.9,1,1, 3.992, 10464.113, 477.993, 52866.937 25/05/06,05:09:56,12,09,1, 11.9,1,1, 3.992, 10464.114, 477.989, 52866.896 25/05/06,05:09:56,13,09,1, 11.9,1,1, 3.992, 10464.123, 477.985, 52867.030 25/05/06,05:09:56,14,09,1, 11.9,1,1, 3.992, 10464.145, 477.953, 52866.912 25/05/06,05:09:56,15,09,1, 11.9,1,1, 3.992, 10464.160, 477.953, 52866.879 25/05/06,05:09:56,16,09,1, 11.9,1,1, 3.992, 10464.168, 477.960, 52866.915 25/05/06,05:09:56,17,09,1, 11.9,1,1, 3.992, 10464.185, 477.946, 52866.924 25/05/06,05:09:56,18,09,1, 11.9,1,1, 3.992, 10464.191, 477.941, 52866.909 25/05/06,05:09:56,19,09,1, 11.9,1,1, 3.992, 10464.193, 477.905, 52866.914 25/05/06,05:09:57,00,09,1, 11.9,1,1, 3.995, 10464.191, 477.905, 52866.914 25/05/06,05:09:57,01,09,1, 11.9,1,1, 3.995, 10464.232, 477.924, 52866.917 25/05/06,05:09:57,02,09,1, 11.9,1,1, 3.995, 10464.254, 477.915, 52867.082 25/05/06,05:09:57,03,09,1, 11.9,1,1, 3.995, 10464.282, 477.907, 52867.009 25/05/06,05:09:57,04,09,1, 11.9,1,1, 3.995, 10464.316, 477.933, 52867.084 25/05/06,05:09:57,05,09,1, 11.9,1,1, 3.995, 10464.310, 477.883, 52867.043 25/05/06,05:09:57,06,09,1, 11.9,1,1, 3.995, 10464.333, 477.885, 52867.037 25/05/06,05:09:57,07,09,1, 11.9,1,1, 3.995, 10464.347, 477.888, 52867.011 25/05/06,05:09:57,08,09,1, 11.9,1,1, 3.995, 10464.359, 477.886, 52867.109 25/05/06,05:09:57,09,09,1, 11.9,1,1, 3.995, 10464.381, 477.849, 52866.987 25/05/06,05:09:57,10,09,1, 11.9,1,1, 3.995, 10464.398, 477.846, 52867.073 25/05/06,05:09:57,11,09,1, 11.9,1,1, 3.995, 10464.382, 477.847, 52867.073 25/05/06,05:09:57,12,09,1, 11.9,1,1, 3.995, 10464.415, 477.835, 52866.989 25/05/06,05:09:57,13,09,1, 11.9,1,1, 3.995, 10464.436, 477.817, 52867.007 25/05/06,05:09:57,14,09,1, 11.9,1,1, 3.995, 10464.424, 477.845, 52866.978 25/05/06,05:09:57,15,09,1, 11.9,1,1, 3.995, 10464.454, 477.829, 52867.044 25/05/06,05:09:57,16,09,1, 11.9,1,1, 3.995, 10464.480, 477.804, 52866.991 25/05/06,05:09:57,17,09,1, 11.9,1,1, 3.995, 10464.482, 477.822, 52867.034 25/05/06,05:09:57,18,09,1, 11.9,1,1, 3.995, 10464.506, 477.816, 52867.008 25/05/06,05:09:57,19,09,1, 11.9,1,1, 3.995, 10464.535, 477.781, 52867.021 25/05/06,05:09:58,00,09,1, 11.9,1,1, 3.997, 10464.534, 477.781, 52867.021 25/05/06,05:09:58,01,09,1, 11.9,1,1, 3.997, 10464.554, 477.785, 52867.013 25/05/06,05:09:58,02,09,1, 11.9,1,1, 3.997, 10464.576, 477.761, 52866.965 25/05/06,05:09:58,03,09,1, 11.9,1,1, 3.997, 10464.611, 477.767, 52867.037 25/05/06,05:09:58,04,09,1, 11.9,1,1, 3.997, 10464.630, 477.783, 52867.064 25/05/06,05:09:58,05,09,1, 11.9,1,1, 3.997, 10464.638, 477.748, 52867.104 25/05/06,05:09:58,06,09,1, 11.9,1,1, 3.997, 10464.647, 477.743, 52867.049 25/05/06,05:09:58,07,09,1, 11.9,1,1, 3.997, 10464.655, 477.727, 52867.019 25/05/06,05:09:58,08,09,1, 11.9,1,1, 3.997, 10464.694, 477.723, 52867.079 25/05/06,05:09:58,09,09,1, 11.9,1,1, 3.997, 10464.694, 477.716, 52867.051 25/05/06,05:09:58,10,09,1, 11.9,1,1, 3.997, 10464.734, 477.711, 52867.014 25/05/06,05:09:58,11,09,1, 11.9,1,1, 3.997, 10464.731, 477.720, 52867.095 25/05/06,05:09:58,12,09,1, 11.9,1,1, 3.997, 10464.743, 477.701, 52867.050 25/05/06,05:09:58,13,09,1, 11.9,1,1, 3.997, 10464.750, 477.702, 52867.021 25/05/06,05:09:58,14,09,1, 11.9,1,1, 3.997, 10464.797, 477.668, 52867.078 25/05/06,05:09:58,15,09,1, 11.9,1,1, 3.997, 10464.828, 477.654, 52866.979 25/05/06,05:09:58,16,09,1, 11.9,1,1, 3.997, 10464.826, 477.649, 52867.043 25/05/06,05:09:58,17,09,1, 11.9,1,1, 3.997, 10464.869, 477.653, 52867.007 25/05/06,05:09:58,18,09,1, 11.9,1,1, 3.997, 10464.844, 477.647, 52867.080 25/05/06,05:09:58,19,09,1, 11.9,1,1, 3.997, 10464.875, 477.646, 52867.043 25/05/06,05:09:59,00,08,1, 11.9,1,1, 3.995, 10464.867, 477.646, 52867.043 25/05/06,05:09:59,01,08,1, 11.9,1,1, 3.995, 10464.929, 477.623, 52867.008 25/05/06,05:09:59,02,08,1, 11.9,1,1, 3.995, 10464.940, 477.629, 52867.090 25/05/06,05:09:59,03,08,1, 11.9,1,1, 3.995, 10464.955, 477.608, 52867.052 25/05/06,05:09:59,04,08,1, 11.9,1,1, 3.995, 10464.965, 477.614, 52867.053 25/05/06,05:09:59,05,08,1, 11.9,1,1, 3.995, 10464.991, 477.595, 52867.028 25/05/06,05:09:59,06,08,1, 11.9,1,1, 3.995, 10465.018, 477.617, 52867.057 25/05/06,05:09:59,07,08,1, 11.9,1,1, 3.995, 10465.038, 477.613, 52867.046 25/05/06,05:09:59,08,08,1, 11.9,1,1, 3.995, 10465.041, 477.586, 52866.995 25/05/06,05:09:59,09,08,1, 11.9,1,1, 3.995, 10465.067, 477.595, 52867.044 25/05/06,05:09:59,10,08,1, 11.9,1,1, 3.995, 10465.094, 477.580, 52867.123 25/05/06,05:09:59,11,08,1, 11.9,1,1, 3.995, 10465.120, 477.561, 52867.022 25/05/06,05:09:59,12,08,1, 11.9,1,1, 3.995, 10465.128, 477.554, 52867.015 25/05/06,05:09:59,13,08,1, 11.9,1,1, 3.995, 10465.177, 477.557, 52867.085 25/05/06,05:09:59,14,08,1, 11.9,1,1, 3.995, 10465.164, 477.557, 52867.055 25/05/06,05:09:59,15,08,1, 11.9,1,1, 3.995, 10465.178, 477.538, 52867.075 25/05/06,05:09:59,16,08,1, 11.9,1,1, 3.995, 10465.185, 477.523, 52867.014 25/05/06,05:09:59,17,08,1, 11.9,1,1, 3.995, 10465.209, 477.542, 52867.047 25/05/06,05:09:59,18,08,1, 11.9,1,1, 3.995, 10465.243, 477.544, 52867.021 25/05/06,05:09:59,19,08,1, 11.9,1,1, 3.995, 10465.257, 477.519, 52867.046 25/05/06,05:10:00,00,09,1, 12.0,1,1, 3.994, 10465.251, 477.519, 52867.046 25/05/06,05:10:00,01,09,1, 12.0,1,1, 3.994, 10465.299, 477.536, 52867.070 25/05/06,05:10:00,02,09,1, 12.0,1,1, 3.994, 10465.316, 477.490, 52866.918 25/05/06,05:10:00,03,09,1, 12.0,1,1, 3.994, 10465.318, 477.484, 52866.909 25/05/06,05:10:00,04,09,1, 12.0,1,1, 3.994, 10465.340, 477.475, 52866.887 25/05/06,05:10:00,05,09,1, 12.0,1,1, 3.994, 10465.356, 477.497, 52866.913 25/05/06,05:10:00,06,09,1, 12.0,1,1, 3.994, 10465.360, 477.485, 52866.895 25/05/06,05:10:00,07,09,1, 12.0,1,1, 3.994, 10465.394, 477.474, 52866.914 25/05/06,05:10:00,08,09,1, 12.0,1,1, 3.994, 10465.379, 477.474, 52866.903 25/05/06,05:10:00,09,09,1, 12.0,1,1, 3.994, 10465.414, 477.430, 52866.927 25/05/06,05:10:00,10,09,1, 12.0,1,1, 3.994, 10465.420, 477.462, 52866.898 25/05/06,05:10:00,11,09,1, 12.0,1,1, 3.994, 10465.450, 477.466, 52866.899 25/05/06,05:10:00,12,09,1, 12.0,1,1, 3.994, 10465.480, 477.416, 52866.896 25/05/06,05:10:00,13,09,1, 12.0,1,1, 3.994, 10465.507, 477.450, 52866.868 25/05/06,05:10:00,14,09,1, 12.0,1,1, 3.994, 10465.509, 477.425, 52866.902 25/05/06,05:10:00,15,09,1, 12.0,1,1, 3.994, 10465.531, 477.423, 52866.883 25/05/06,05:10:00,16,09,1, 12.0,1,1, 3.994, 10465.539, 477.409, 52866.889 25/05/06,05:10:00,17,09,1, 12.0,1,1, 3.994, 10465.556, 477.402, 52866.908 25/05/06,05:10:00,18,09,1, 12.0,1,1, 3.994, 10465.574, 477.427, 52866.900 25/05/06,05:10:00,19,09,1, 12.0,1,1, 3.994, 10465.572, 477.386, 52866.952 25/05/06,05:10:01,00,09,1, 11.9,1,1, 3.994, 10465.568, 477.386, 52866.952 25/05/06,05:10:01,01,09,1, 11.9,1,1, 3.994, 10465.614, 477.376, 52866.917 25/05/06,05:10:01,02,09,1, 11.9,1,1, 3.994, 10465.619, 477.367, 52866.934 25/05/06,05:10:01,03,09,1, 11.9,1,1, 3.994, 10465.648, 477.383, 52866.915 25/05/06,05:10:01,04,09,1, 11.9,1,1, 3.994, 10465.652, 477.366, 52866.862 25/05/06,05:10:01,05,09,1, 11.9,1,1, 3.994, 10465.657, 477.385, 52866.965 25/05/06,05:10:01,06,09,1, 11.9,1,1, 3.994, 10465.719, 477.345, 52866.766 25/05/06,05:10:01,07,09,1, 11.9,1,1, 3.994, 10465.683, 477.339, 52866.840 25/05/06,05:10:01,08,09,1, 11.9,1,1, 3.994, 10465.721, 477.355, 52866.932 25/05/06,05:10:01,09,09,1, 11.9,1,1, 3.994, 10465.727, 477.326, 52866.949 25/05/06,05:10:01,10,09,1, 11.9,1,1, 3.994, 10465.737, 477.336, 52866.883 25/05/06,05:10:01,11,09,1, 11.9,1,1, 3.994, 10465.749, 477.298, 52866.889 25/05/06,05:10:01,12,09,1, 11.9,1,1, 3.994, 10465.790, 477.284, 52866.861 25/05/06,05:10:01,13,09,1, 11.9,1,1, 3.994, 10465.793, 477.301, 52866.933 25/05/06,05:10:01,14,09,1, 11.9,1,1, 3.994, 10465.787, 477.285, 52866.938 25/05/06,05:10:01,15,09,1, 11.9,1,1, 3.994, 10465.862, 477.301, 52866.964 25/05/06,05:10:01,16,09,1, 11.9,1,1, 3.994, 10465.843, 477.274, 52866.881 25/05/06,05:10:01,17,09,1, 11.9,1,1, 3.994, 10465.844, 477.271, 52866.879 25/05/06,05:10:01,18,09,1, 11.9,1,1, 3.994, 10465.868, 477.272, 52866.910 25/05/06,05:10:01,19,09,1, 11.9,1,1, 3.994, 10465.876, 477.244, 52866.887 25/05/06,05:10:02,00,09,1, 11.9,1,1, 3.995, 10465.869, 477.244, 52866.887 25/05/06,05:10:02,01,09,1, 11.9,1,1, 3.995, 10465.900, 477.210, 52866.902 25/05/06,05:10:02,02,09,1, 11.9,1,1, 3.995, 10465.906, 477.237, 52866.918 25/05/06,05:10:02,03,09,1, 11.9,1,1, 3.995, 10465.933, 477.221, 52866.917 25/05/06,05:10:02,04,09,1, 11.9,1,1, 3.995, 10465.939, 477.196, 52866.880 25/05/06,05:10:02,05,09,1, 11.9,1,1, 3.995, 10465.944, 477.222, 52866.877 25/05/06,05:10:02,06,09,1, 11.9,1,1, 3.995, 10465.958, 477.202, 52866.876 25/05/06,05:10:02,07,09,1, 11.9,1,1, 3.995, 10465.982, 477.176, 52866.897 25/05/06,05:10:02,08,09,1, 11.9,1,1, 3.995, 10465.997, 477.188, 52866.925 25/05/06,05:10:02,09,09,1, 11.9,1,1, 3.995, 10465.990, 477.144, 52866.940 25/05/06,05:10:02,10,09,1, 11.9,1,1, 3.995, 10466.006, 477.175, 52866.921 25/05/06,05:10:02,11,09,1, 11.9,1,1, 3.995, 10466.027, 477.163, 52866.898 25/05/06,05:10:02,12,09,1, 11.9,1,1, 3.995, 10466.024, 477.140, 52866.900 25/05/06,05:10:02,13,09,1, 11.9,1,1, 3.995, 10466.057, 477.162, 52866.870 25/05/06,05:10:02,14,09,1, 11.9,1,1, 3.995, 10466.067, 477.126, 52866.873 25/05/06,05:10:02,15,09,1, 11.9,1,1, 3.995, 10466.074, 477.122, 52866.884 25/05/06,05:10:02,16,09,1, 11.9,1,1, 3.995, 10466.091, 477.118, 52866.949 25/05/06,05:10:02,17,09,1, 11.9,1,1, 3.995, 10466.116, 477.102, 52866.953 25/05/06,05:10:02,18,09,1, 11.9,1,1, 3.995, 10466.087, 477.093, 52866.912 25/05/06,05:10:02,19,09,1, 11.9,1,1, 3.995, 10466.125, 477.078, 52866.866 25/05/06,05:10:03,00,10,1, 11.9,1,1, 3.997, 10466.119, 477.078, 52866.866 25/05/06,05:10:03,01,10,1, 11.9,1,1, 3.997, 10466.107, 477.076, 52866.902 25/05/06,05:10:03,02,10,1, 11.9,1,1, 3.997, 10466.130, 477.097, 52866.958 25/05/06,05:10:03,03,10,1, 11.9,1,1, 3.997, 10466.132, 477.043, 52866.759 25/05/06,05:10:03,04,10,1, 11.9,1,1, 3.997, 10466.236, 476.998, 52866.708 25/05/06,05:10:03,05,10,1, 11.9,1,1, 3.997, 10466.205, 477.020, 52866.809 25/05/06,05:10:03,06,10,1, 11.9,1,1, 3.997, 10466.194, 477.029, 52866.854 25/05/06,05:10:03,07,10,1, 11.9,1,1, 3.997, 10466.200, 477.054, 52866.882 25/05/06,05:10:03,08,10,1, 11.9,1,1, 3.997, 10466.200, 477.022, 52866.903 25/05/06,05:10:03,09,10,1, 11.9,1,1, 3.997, 10466.219, 477.011, 52866.909 25/05/06,05:10:03,10,10,1, 11.9,1,1, 3.997, 10466.209, 477.004, 52866.872 25/05/06,05:10:03,11,10,1, 11.9,1,1, 3.997, 10466.206, 476.979, 52866.876 25/05/06,05:10:03,12,10,1, 11.9,1,1, 3.997, 10466.235, 476.988, 52866.875 25/05/06,05:10:03,13,10,1, 11.9,1,1, 3.997, 10466.255, 476.970, 52866.913 25/05/06,05:10:03,14,10,1, 11.9,1,1, 3.997, 10466.236, 476.953, 52866.980 25/05/06,05:10:03,15,10,1, 11.9,1,1, 3.997, 10466.256, 476.963, 52866.882 25/05/06,05:10:03,16,10,1, 11.9,1,1, 3.997, 10466.283, 476.949, 52866.862 25/05/06,05:10:03,17,10,1, 11.9,1,1, 3.997, 10466.296, 476.947, 52866.943 25/05/06,05:10:03,18,10,1, 11.9,1,1, 3.997, 10466.269, 476.916, 52866.920 25/05/06,05:10:03,19,10,1, 11.9,1,1, 3.997, 10466.288, 476.911, 52866.964 25/05/06,05:10:04,00,10,1, 11.9,1,1, 3.993, 10466.286, 476.911, 52866.964 25/05/06,05:10:04,01,10,1, 11.9,1,1, 3.993, 10466.299, 476.888, 52866.950 25/05/06,05:10:04,02,10,1, 11.9,1,1, 3.993, 10466.314, 476.855, 52866.974 25/05/06,05:10:04,03,10,1, 11.9,1,1, 3.993, 10466.307, 476.836, 52866.906 25/05/06,05:10:04,04,10,1, 11.9,1,1, 3.993, 10466.321, 476.862, 52866.920 25/05/06,05:10:04,05,10,1, 11.9,1,1, 3.993, 10466.341, 476.831, 52866.881 25/05/06,05:10:04,06,10,1, 11.9,1,1, 3.993, 10466.341, 476.827, 52866.882 25/05/06,05:10:04,07,10,1, 11.9,1,1, 3.993, 10466.330, 476.812, 52866.967 25/05/06,05:10:04,08,10,1, 11.9,1,1, 3.993, 10466.379, 476.796, 52866.928 25/05/06,05:10:04,09,10,1, 11.9,1,1, 3.993, 10466.310, 476.821, 52866.979 25/05/06,05:10:04,10,10,1, 11.9,1,1, 3.993, 10466.394, 476.788, 52866.908 25/05/06,05:10:04,11,10,1, 11.9,1,1, 3.993, 10466.387, 476.769, 52866.910 25/05/06,05:10:04,12,10,1, 11.9,1,1, 3.993, 10466.385, 476.755, 52866.900 25/05/06,05:10:04,13,10,1, 11.9,1,1, 3.993, 10466.362, 476.741, 52866.900 25/05/06,05:10:04,14,10,1, 11.9,1,1, 3.993, 10466.389, 476.741, 52866.943 25/05/06,05:10:04,15,10,1, 11.9,1,1, 3.993, 10466.383, 476.739, 52866.878 25/05/06,05:10:04,16,10,1, 11.9,1,1, 3.993, 10466.394, 476.715, 52866.845 25/05/06,05:10:04,17,10,1, 11.9,1,1, 3.993, 10466.407, 476.727, 52866.883 25/05/06,05:10:04,18,10,1, 11.9,1,1, 3.993, 10466.407, 476.681, 52866.904 25/05/06,05:10:04,19,10,1, 11.9,1,1, 3.993, 10466.416, 476.674, 52866.875 25/05/06,05:10:05,00,10,1, 11.9,1,1, 3.990, 10466.411, 476.674, 52866.875 25/05/06,05:10:05,01,10,1, 11.9,1,1, 3.990, 10466.427, 476.659, 52866.918 25/05/06,05:10:05,02,10,1, 11.9,1,1, 3.990, 10466.397, 476.668, 52866.938 25/05/06,05:10:05,03,10,1, 11.9,1,1, 3.990, 10466.430, 476.639, 52866.890 25/05/06,05:10:05,04,10,1, 11.9,1,1, 3.990, 10466.454, 476.625, 52866.892 25/05/06,05:10:05,05,10,1, 11.9,1,1, 3.990, 10466.427, 476.626, 52866.891 25/05/06,05:10:05,06,10,1, 11.9,1,1, 3.990, 10466.454, 476.601, 52866.831 25/05/06,05:10:05,07,10,1, 11.9,1,1, 3.990, 10466.432, 476.610, 52866.918 25/05/06,05:10:05,08,10,1, 11.9,1,1, 3.990, 10466.454, 476.579, 52866.917 25/05/06,05:10:05,09,10,1, 11.9,1,1, 3.990, 10466.455, 476.586, 52866.890 25/05/06,05:10:05,10,10,1, 11.9,1,1, 3.990, 10466.441, 476.533, 52866.857 25/05/06,05:10:05,11,10,1, 11.9,1,1, 3.990, 10466.478, 476.550, 52866.834 25/05/06,05:10:05,12,10,1, 11.9,1,1, 3.990, 10466.460, 476.550, 52866.901 25/05/06,05:10:05,13,10,1, 11.9,1,1, 3.990, 10466.437, 476.528, 52866.837 25/05/06,05:10:05,14,10,1, 11.9,1,1, 3.990, 10466.452, 476.555, 52866.867 25/05/06,05:10:05,15,10,1, 11.9,1,1, 3.990, 10466.449, 476.510, 52866.902 25/05/06,05:10:05,16,10,1, 11.9,1,1, 3.990, 10466.462, 476.500, 52866.837 25/05/06,05:10:05,17,10,1, 11.9,1,1, 3.990, 10466.440, 476.496, 52866.822 25/05/06,05:10:05,18,10,1, 11.9,1,1, 3.990, 10466.466, 476.448, 52866.855 25/05/06,05:10:05,19,10,1, 11.9,1,1, 3.990, 10466.470, 476.483, 52866.882 25/05/06,05:10:06,00,09,1, 11.9,1,1, 3.996, 10466.470, 476.483, 52866.882 25/05/06,05:10:06,01,09,1, 11.9,1,1, 3.996, 10466.471, 476.433, 52866.808 25/05/06,05:10:06,02,09,1, 11.9,1,1, 3.996, 10466.478, 476.435, 52866.892 25/05/06,05:10:06,03,09,1, 11.9,1,1, 3.996, 10466.459, 476.407, 52866.841 25/05/06,05:10:06,04,09,1, 11.9,1,1, 3.996, 10466.483, 476.413, 52866.848 25/05/06,05:10:06,05,09,1, 11.9,1,1, 3.996, 10466.457, 476.368, 52866.859 25/05/06,05:10:06,06,09,1, 11.9,1,1, 3.996, 10466.463, 476.381, 52866.875 25/05/06,05:10:06,07,09,1, 11.9,1,1, 3.996, 10466.438, 476.356, 52866.885 25/05/06,05:10:06,08,09,1, 11.9,1,1, 3.996, 10466.476, 476.343, 52866.894 25/05/06,05:10:06,09,09,1, 11.9,1,1, 3.996, 10466.466, 476.335, 52866.814 25/05/06,05:10:06,10,09,1, 11.9,1,1, 3.996, 10466.459, 476.314, 52866.882 25/05/06,05:10:06,11,09,1, 11.9,1,1, 3.996, 10466.468, 476.324, 52866.845 25/05/06,05:10:06,12,09,1, 11.9,1,1, 3.996, 10466.444, 476.274, 52866.824 25/05/06,05:10:06,13,09,1, 11.9,1,1, 3.996, 10466.452, 476.272, 52866.809 25/05/06,05:10:06,14,09,1, 11.9,1,1, 3.996, 10466.462, 476.254, 52866.827 25/05/06,05:10:06,15,09,1, 11.9,1,1, 3.996, 10466.469, 476.243, 52866.808 25/05/06,05:10:06,16,09,1, 11.9,1,1, 3.996, 10466.477, 476.238, 52866.833 25/05/06,05:10:06,17,09,1, 11.9,1,1, 3.996, 10466.471, 476.187, 52866.795 25/05/06,05:10:06,18,09,1, 11.9,1,1, 3.996, 10466.472, 476.195, 52866.895 25/05/06,05:10:06,19,09,1, 11.9,1,1, 3.996, 10466.454, 476.182, 52866.812 25/05/06,05:10:07,00,10,1, 11.9,1,1, 4.002, 10466.453, 476.182, 52866.812 25/05/06,05:10:07,01,10,1, 11.9,1,1, 4.002, 10466.458, 476.180, 52866.821 25/05/06,05:10:07,02,10,1, 11.9,1,1, 4.002, 10466.463, 476.121, 52866.808 25/05/06,05:10:07,03,10,1, 11.9,1,1, 4.002, 10466.457, 476.119, 52866.846 25/05/06,05:10:07,04,10,1, 11.9,1,1, 4.002, 10466.461, 476.133, 52866.861 25/05/06,05:10:07,05,10,1, 11.9,1,1, 4.002, 10466.419, 476.118, 52866.987 25/05/06,05:10:07,06,10,1, 11.9,1,1, 4.002, 10466.433, 476.087, 52866.864 25/05/06,05:10:07,07,10,1, 11.9,1,1, 4.002, 10466.426, 476.068, 52866.827 25/05/06,05:10:07,08,10,1, 11.9,1,1, 4.002, 10466.437, 476.064, 52866.855 25/05/06,05:10:07,09,10,1, 11.9,1,1, 4.002, 10466.427, 476.066, 52866.868 25/05/06,05:10:07,10,10,1, 11.9,1,1, 4.002, 10466.430, 476.035, 52866.808 25/05/06,05:10:07,11,10,1, 11.9,1,1, 4.002, 10466.435, 476.025, 52866.833 25/05/06,05:10:07,12,10,1, 11.9,1,1, 4.002, 10466.450, 475.992, 52866.781 25/05/06,05:10:07,13,10,1, 11.9,1,1, 4.002, 10466.430, 476.011, 52866.779 25/05/06,05:10:07,14,10,1, 11.9,1,1, 4.002, 10466.422, 475.986, 52866.841 25/05/06,05:10:07,15,10,1, 11.9,1,1, 4.002, 10466.432, 475.992, 52866.817 25/05/06,05:10:07,16,10,1, 11.9,1,1, 4.002, 10466.438, 475.951, 52866.837 25/05/06,05:10:07,17,10,1, 11.9,1,1, 4.002, 10466.413, 475.935, 52866.791 25/05/06,05:10:07,18,10,1, 11.9,1,1, 4.002, 10466.448, 475.931, 52866.799 25/05/06,05:10:07,19,10,1, 11.9,1,1, 4.002, 10466.435, 475.901, 52866.826 25/05/06,05:10:08,00,10,1, 11.9,1,1, 3.997, 10466.428, 475.901, 52866.826 25/05/06,05:10:08,01,10,1, 11.9,1,1, 3.997, 10466.411, 475.897, 52866.837 25/05/06,05:10:08,02,10,1, 11.9,1,1, 3.997, 10466.401, 475.864, 52866.788 25/05/06,05:10:08,03,10,1, 11.9,1,1, 3.997, 10466.410, 475.894, 52866.829 25/05/06,05:10:08,04,10,1, 11.9,1,1, 3.997, 10466.386, 475.861, 52866.841 25/05/06,05:10:08,05,10,1, 11.9,1,1, 3.997, 10466.409, 475.864, 52866.783 25/05/06,05:10:08,06,10,1, 11.9,1,1, 3.997, 10466.372, 475.834, 52866.813 25/05/06,05:10:08,07,10,1, 11.9,1,1, 3.997, 10466.394, 475.826, 52866.786 25/05/06,05:10:08,08,10,1, 11.9,1,1, 3.997, 10466.369, 475.829, 52866.843 25/05/06,05:10:08,09,10,1, 11.9,1,1, 3.997, 10466.380, 475.816, 52866.763 25/05/06,05:10:08,10,10,1, 11.9,1,1, 3.997, 10466.385, 475.796, 52866.795 25/05/06,05:10:08,11,10,1, 11.9,1,1, 3.997, 10466.362, 475.795, 52866.853 25/05/06,05:10:08,12,10,1, 11.9,1,1, 3.997, 10466.385, 475.755, 52866.847 25/05/06,05:10:08,13,10,1, 11.9,1,1, 3.997, 10466.365, 475.787, 52866.757 25/05/06,05:10:08,14,10,1, 11.9,1,1, 3.997, 10466.381, 475.741, 52866.856 25/05/06,05:10:08,15,10,1, 11.9,1,1, 3.997, 10466.344, 475.719, 52866.762 25/05/06,05:10:08,16,10,1, 11.9,1,1, 3.997, 10466.352, 475.711, 52866.790 25/05/06,05:10:08,17,10,1, 11.9,1,1, 3.997, 10466.334, 475.701, 52866.819 25/05/06,05:10:08,18,10,1, 11.9,1,1, 3.997, 10466.340, 475.663, 52866.833 25/05/06,05:10:08,19,10,1, 11.9,1,1, 3.997, 10466.334, 475.673, 52866.827 25/05/06,05:10:09,00,10,1, 11.8,1,1, 3.998, 10466.328, 475.673, 52866.827 25/05/06,05:10:09,01,10,1, 11.8,1,1, 3.998, 10466.321, 475.664, 52866.791 25/05/06,05:10:09,02,10,1, 11.8,1,1, 3.998, 10466.317, 475.627, 52866.782 25/05/06,05:10:09,03,10,1, 11.8,1,1, 3.998, 10466.314, 475.630, 52866.814 25/05/06,05:10:09,04,10,1, 11.8,1,1, 3.998, 10466.292, 475.595, 52866.779 25/05/06,05:10:09,05,10,1, 11.8,1,1, 3.998, 10466.290, 475.596, 52866.806 25/05/06,05:10:09,06,10,1, 11.8,1,1, 3.998, 10466.265, 475.580, 52866.747 25/05/06,05:10:09,07,10,1, 11.8,1,1, 3.998, 10466.277, 475.581, 52866.783 25/05/06,05:10:09,08,10,1, 11.8,1,1, 3.998, 10466.235, 475.556, 52867.025 25/05/06,05:10:09,09,10,1, 11.8,1,1, 3.998, 10466.230, 475.537, 52866.922 25/05/06,05:10:09,10,10,1, 11.8,1,1, 3.998, 10466.214, 475.533, 52866.810 25/05/06,05:10:09,11,10,1, 11.8,1,1, 3.998, 10466.222, 475.504, 52866.758 25/05/06,05:10:09,12,10,1, 11.8,1,1, 3.998, 10466.213, 475.513, 52866.858 25/05/06,05:10:09,13,10,1, 11.8,1,1, 3.998, 10466.213, 475.506, 52866.869 25/05/06,05:10:09,14,10,1, 11.8,1,1, 3.998, 10466.205, 475.488, 52866.768 25/05/06,05:10:09,15,10,1, 11.8,1,1, 3.998, 10466.189, 475.471, 52866.817 25/05/06,05:10:09,16,10,1, 11.8,1,1, 3.998, 10466.187, 475.432, 52866.797 25/05/06,05:10:09,17,10,1, 11.8,1,1, 3.998, 10466.178, 475.439, 52866.777 25/05/06,05:10:09,18,10,1, 11.8,1,1, 3.998, 10466.121, 475.419, 52866.813 25/05/06,05:10:09,19,10,1, 11.8,1,1, 3.998, 10466.144, 475.383, 52866.738 25/05/06,05:10:10,00,08,1, 12.0,1,1, 3.997, 10466.144, 475.383, 52866.738 25/05/06,05:10:10,01,08,1, 12.0,1,1, 3.997, 10466.104, 475.364, 52866.853 25/05/06,05:10:10,02,08,1, 12.0,1,1, 3.997, 10466.116, 475.335, 52866.753 25/05/06,05:10:10,03,08,1, 12.0,1,1, 3.997, 10466.080, 475.341, 52866.773 25/05/06,05:10:10,04,08,1, 12.0,1,1, 3.997, 10466.062, 475.317, 52866.764 25/05/06,05:10:10,05,08,1, 12.0,1,1, 3.997, 10466.054, 475.325, 52866.788 25/05/06,05:10:10,06,08,1, 12.0,1,1, 3.997, 10466.023, 475.288, 52866.770 25/05/06,05:10:10,07,08,1, 12.0,1,1, 3.997, 10466.019, 475.286, 52866.808 25/05/06,05:10:10,08,08,1, 12.0,1,1, 3.997, 10466.023, 475.244, 52866.809 25/05/06,05:10:10,09,08,1, 12.0,1,1, 3.997, 10466.004, 475.264, 52866.713 25/05/06,05:10:10,10,08,1, 12.0,1,1, 3.997, 10465.996, 475.237, 52866.735 25/05/06,05:10:10,11,08,1, 12.0,1,1, 3.997, 10465.969, 475.223, 52866.786 25/05/06,05:10:10,12,08,1, 12.0,1,1, 3.997, 10465.936, 475.222, 52866.766 25/05/06,05:10:10,13,08,1, 12.0,1,1, 3.997, 10465.910, 475.198, 52866.783 25/05/06,05:10:10,14,08,1, 12.0,1,1, 3.997, 10465.917, 475.216, 52866.739 25/05/06,05:10:10,15,08,1, 12.0,1,1, 3.997, 10465.914, 475.176, 52866.777 25/05/06,05:10:10,16,08,1, 12.0,1,1, 3.997, 10465.908, 475.173, 52866.778 25/05/06,05:10:10,17,08,1, 12.0,1,1, 3.997, 10465.892, 475.160, 52866.785 25/05/06,05:10:10,18,08,1, 12.0,1,1, 3.997, 10465.892, 475.132, 52866.758 25/05/06,05:10:10,19,08,1, 12.0,1,1, 3.997, 10465.866, 475.140, 52866.761 25/05/06,05:10:11,00,08,1, 11.9,1,1, 3.998, 10465.860, 475.140, 52866.761 25/05/06,05:10:11,01,08,1, 11.9,1,1, 3.998, 10465.824, 475.120, 52866.751 25/05/06,05:10:11,02,08,1, 11.9,1,1, 3.998, 10465.823, 475.112, 52866.770 25/05/06,05:10:11,03,08,1, 11.9,1,1, 3.998, 10465.830, 475.080, 52866.763 25/05/06,05:10:11,04,08,1, 11.9,1,1, 3.998, 10465.769, 475.070, 52866.808 25/05/06,05:10:11,05,08,1, 11.9,1,1, 3.998, 10465.779, 475.056, 52866.758 25/05/06,05:10:11,06,08,1, 11.9,1,1, 3.998, 10465.747, 475.053, 52866.786 25/05/06,05:10:11,07,08,1, 11.9,1,1, 3.998, 10465.718, 475.040, 52866.805 25/05/06,05:10:11,08,08,1, 11.9,1,1, 3.998, 10465.742, 475.040, 52866.833 25/05/06,05:10:11,09,08,1, 11.9,1,1, 3.998, 10465.722, 475.055, 52866.774 25/05/06,05:10:11,10,08,1, 11.9,1,1, 3.998, 10465.672, 475.016, 52866.898 25/05/06,05:10:11,11,08,1, 11.9,1,1, 3.998, 10465.699, 474.989, 52866.868 25/05/06,05:10:11,12,08,1, 11.9,1,1, 3.998, 10465.644, 474.964, 52866.754 25/05/06,05:10:11,13,08,1, 11.9,1,1, 3.998, 10465.641, 474.976, 52866.783 25/05/06,05:10:11,14,08,1, 11.9,1,1, 3.998, 10465.613, 474.960, 52866.749 25/05/06,05:10:11,15,08,1, 11.9,1,1, 3.998, 10465.610, 474.940, 52866.723 25/05/06,05:10:11,16,08,1, 11.9,1,1, 3.998, 10465.586, 474.952, 52866.782 25/05/06,05:10:11,17,08,1, 11.9,1,1, 3.998, 10465.559, 474.933, 52866.744 25/05/06,05:10:11,18,08,1, 11.9,1,1, 3.998, 10465.543, 474.921, 52866.783 25/05/06,05:10:11,19,08,1, 11.9,1,1, 3.998, 10465.506, 474.895, 52866.730 25/05/06,05:10:12,00,08,1, 11.9,1,1, 3.994, 10465.502, 474.895, 52866.730 25/05/06,05:10:12,01,08,1, 11.9,1,1, 3.994, 10465.496, 474.897, 52866.786 25/05/06,05:10:12,02,08,1, 11.9,1,1, 3.994, 10465.450, 474.862, 52866.719 25/05/06,05:10:12,03,08,1, 11.9,1,1, 3.994, 10465.443, 474.860, 52866.741 25/05/06,05:10:12,04,08,1, 11.9,1,1, 3.994, 10465.420, 474.851, 52866.769 25/05/06,05:10:12,05,08,1, 11.9,1,1, 3.994, 10465.405, 474.840, 52866.762 25/05/06,05:10:12,06,08,1, 11.9,1,1, 3.994, 10465.384, 474.834, 52866.704 25/05/06,05:10:12,07,08,1, 11.9,1,1, 3.994, 10465.386, 474.802, 52866.718 25/05/06,05:10:12,08,08,1, 11.9,1,1, 3.994, 10465.357, 474.819, 52866.796 25/05/06,05:10:12,09,08,1, 11.9,1,1, 3.994, 10465.302, 474.807, 52866.728 25/05/06,05:10:12,10,08,1, 11.9,1,1, 3.994, 10465.333, 474.755, 52866.393 25/05/06,05:10:12,11,08,1, 11.9,1,1, 3.994, 10465.258, 474.789, 52866.754 25/05/06,05:10:12,12,08,1, 11.9,1,1, 3.994, 10465.248, 474.770, 52866.789 25/05/06,05:10:12,13,08,1, 11.9,1,1, 3.994, 10465.236, 474.762, 52866.711 25/05/06,05:10:12,14,08,1, 11.9,1,1, 3.994, 10465.221, 474.757, 52866.761 25/05/06,05:10:12,15,08,1, 11.9,1,1, 3.994, 10465.206, 474.726, 52866.714 25/05/06,05:10:12,16,08,1, 11.9,1,1, 3.994, 10465.213, 474.723, 52866.753 25/05/06,05:10:12,17,08,1, 11.9,1,1, 3.994, 10465.157, 474.686, 52866.765 25/05/06,05:10:12,18,08,1, 11.9,1,1, 3.994, 10465.148, 474.693, 52866.765 25/05/06,05:10:12,19,08,1, 11.9,1,1, 3.994, 10465.123, 474.680, 52866.712 25/05/06,05:10:13,00,08,1, 12.0,1,1, 3.996, 10465.118, 474.680, 52866.712 25/05/06,05:10:13,01,08,1, 12.0,1,1, 3.996, 10465.088, 474.656, 52866.771 25/05/06,05:10:13,02,08,1, 12.0,1,1, 3.996, 10465.066, 474.618, 52866.727 25/05/06,05:10:13,03,08,1, 12.0,1,1, 3.996, 10465.044, 474.659, 52866.662 25/05/06,05:10:13,04,08,1, 12.0,1,1, 3.996, 10465.009, 474.633, 52866.775 25/05/06,05:10:13,05,08,1, 12.0,1,1, 3.996, 10465.012, 474.637, 52866.714 25/05/06,05:10:13,06,08,1, 12.0,1,1, 3.996, 10464.978, 474.608, 52866.742 25/05/06,05:10:13,07,08,1, 12.0,1,1, 3.996, 10464.931, 474.600, 52866.747 25/05/06,05:10:13,08,08,1, 12.0,1,1, 3.996, 10464.941, 474.572, 52866.739 25/05/06,05:10:13,09,08,1, 12.0,1,1, 3.996, 10464.892, 474.579, 52866.699 25/05/06,05:10:13,10,08,1, 12.0,1,1, 3.996, 10464.881, 474.567, 52866.687 25/05/06,05:10:13,11,08,1, 12.0,1,1, 3.996, 10464.852, 474.555, 52866.681 25/05/06,05:10:13,12,08,1, 12.0,1,1, 3.996, 10464.838, 474.560, 52866.741 25/05/06,05:10:13,13,08,1, 12.0,1,1, 3.996, 10464.815, 474.558, 52866.676 25/05/06,05:10:13,14,08,1, 12.0,1,1, 3.996, 10464.800, 474.544, 52866.709 25/05/06,05:10:13,15,08,1, 12.0,1,1, 3.996, 10464.792, 474.556, 52866.971 25/05/06,05:10:13,16,08,1, 12.0,1,1, 3.996, 10464.764, 474.528, 52866.622 25/05/06,05:10:13,17,08,1, 12.0,1,1, 3.996, 10464.753, 474.528, 52866.703 25/05/06,05:10:13,18,08,1, 12.0,1,1, 3.996, 10464.708, 474.518, 52866.679 25/05/06,05:10:13,19,08,1, 12.0,1,1, 3.996, 10464.718, 474.513, 52866.737 25/05/06,05:10:14,00,09,1, 11.9,1,1, 3.995, 10464.717, 474.513, 52866.737 25/05/06,05:10:14,01,09,1, 11.9,1,1, 3.995, 10464.646, 474.513, 52866.787 25/05/06,05:10:14,02,09,1, 11.9,1,1, 3.995, 10464.644, 474.513, 52866.769 25/05/06,05:10:14,03,09,1, 11.9,1,1, 3.995, 10464.617, 474.477, 52866.727 25/05/06,05:10:14,04,09,1, 11.9,1,1, 3.995, 10464.597, 474.475, 52866.695 25/05/06,05:10:14,05,09,1, 11.9,1,1, 3.995, 10464.574, 474.508, 52866.796 25/05/06,05:10:14,06,09,1, 11.9,1,1, 3.995, 10464.560, 474.487, 52866.762 25/05/06,05:10:14,07,09,1, 11.9,1,1, 3.995, 10464.534, 474.486, 52866.765 25/05/06,05:10:14,08,09,1, 11.9,1,1, 3.995, 10464.509, 474.488, 52866.761 25/05/06,05:10:14,09,09,1, 11.9,1,1, 3.995, 10464.504, 474.472, 52866.753 25/05/06,05:10:14,10,09,1, 11.9,1,1, 3.995, 10464.489, 474.476, 52866.739 25/05/06,05:10:14,11,09,1, 11.9,1,1, 3.995, 10464.477, 474.463, 52866.803 25/05/06,05:10:14,12,09,1, 11.9,1,1, 3.995, 10464.418, 474.462, 52866.709 25/05/06,05:10:14,13,09,1, 11.9,1,1, 3.995, 10464.418, 474.438, 52866.728 25/05/06,05:10:14,14,09,1, 11.9,1,1, 3.995, 10464.391, 474.452, 52866.743 25/05/06,05:10:14,15,09,1, 11.9,1,1, 3.995, 10464.367, 474.436, 52866.745 25/05/06,05:10:14,16,09,1, 11.9,1,1, 3.995, 10464.369, 474.442, 52866.760 25/05/06,05:10:14,17,09,1, 11.9,1,1, 3.995, 10464.321, 474.448, 52866.718 25/05/06,05:10:14,18,09,1, 11.9,1,1, 3.995, 10464.293, 474.431, 52866.760 25/05/06,05:10:14,19,09,1, 11.9,1,1, 3.995, 10464.268, 474.420, 52866.732 25/05/06,05:10:15,00,09,1, 12.0,1,1, 3.995, 10464.267, 474.420, 52866.732 25/05/06,05:10:15,01,09,1, 12.0,1,1, 3.995, 10464.226, 474.414, 52866.743 25/05/06,05:10:15,02,09,1, 12.0,1,1, 3.995, 10464.223, 474.413, 52866.691 25/05/06,05:10:15,03,09,1, 12.0,1,1, 3.995, 10464.223, 474.409, 52866.725 25/05/06,05:10:15,04,09,1, 12.0,1,1, 3.995, 10464.149, 474.393, 52866.803 25/05/06,05:10:15,05,09,1, 12.0,1,1, 3.995, 10464.165, 474.367, 52866.602 25/05/06,05:10:15,06,09,1, 12.0,1,1, 3.995, 10464.143, 474.393, 52866.740 25/05/06,05:10:15,07,09,1, 12.0,1,1, 3.995, 10464.113, 474.380, 52866.717 25/05/06,05:10:15,08,09,1, 12.0,1,1, 3.995, 10464.088, 474.391, 52866.757 25/05/06,05:10:15,09,09,1, 12.0,1,1, 3.995, 10464.071, 474.374, 52866.771 25/05/06,05:10:15,10,09,1, 12.0,1,1, 3.995, 10464.050, 474.375, 52866.684 25/05/06,05:10:15,11,09,1, 12.0,1,1, 3.995, 10464.029, 474.399, 52866.707 25/05/06,05:10:15,12,09,1, 12.0,1,1, 3.995, 10464.005, 474.368, 52866.740 25/05/06,05:10:15,13,09,1, 12.0,1,1, 3.995, 10463.976, 474.347, 52866.788 25/05/06,05:10:15,14,09,1, 12.0,1,1, 3.995, 10463.962, 474.344, 52866.791 25/05/06,05:10:15,15,09,1, 12.0,1,1, 3.995, 10463.946, 474.358, 52866.795 25/05/06,05:10:15,16,09,1, 12.0,1,1, 3.995, 10463.894, 474.361, 52866.756 25/05/06,05:10:15,17,09,1, 12.0,1,1, 3.995, 10463.897, 474.337, 52866.733 25/05/06,05:10:15,18,09,1, 12.0,1,1, 3.995, 10463.858, 474.375, 52866.745 25/05/06,05:10:15,19,09,1, 12.0,1,1, 3.995, 10463.830, 474.334, 52866.780 25/05/06,05:10:16,00,09,1, 11.9,1,1, 3.996, 10463.824, 474.334, 52866.780 25/05/06,05:10:16,01,09,1, 11.9,1,1, 3.996, 10463.807, 474.327, 52866.737 25/05/06,05:10:16,02,09,1, 11.9,1,1, 3.996, 10463.787, 474.303, 52866.729 25/05/06,05:10:16,03,09,1, 11.9,1,1, 3.996, 10463.775, 474.335, 52866.728 25/05/06,05:10:16,04,09,1, 11.9,1,1, 3.996, 10463.719, 474.308, 52866.681 25/05/06,05:10:16,05,09,1, 11.9,1,1, 3.996, 10463.710, 474.320, 52866.739 25/05/06,05:10:16,06,09,1, 11.9,1,1, 3.996, 10463.686, 474.299, 52866.724 25/05/06,05:10:16,07,09,1, 11.9,1,1, 3.996, 10463.688, 474.302, 52866.726 25/05/06,05:10:16,08,09,1, 11.9,1,1, 3.996, 10463.642, 474.306, 52866.768 25/05/06,05:10:16,09,09,1, 11.9,1,1, 3.996, 10463.640, 474.290, 52866.677 25/05/06,05:10:16,10,09,1, 11.9,1,1, 3.996, 10463.615, 474.299, 52866.766 25/05/06,05:10:16,11,09,1, 11.9,1,1, 3.996, 10463.586, 474.279, 52866.721 25/05/06,05:10:16,12,09,1, 11.9,1,1, 3.996, 10463.580, 474.270, 52866.757 25/05/06,05:10:16,13,09,1, 11.9,1,1, 3.996, 10463.580, 474.301, 52866.784 25/05/06,05:10:16,14,09,1, 11.9,1,1, 3.996, 10463.540, 474.271, 52866.711 25/05/06,05:10:16,15,09,1, 11.9,1,1, 3.996, 10463.513, 474.281, 52866.740 25/05/06,05:10:16,16,09,1, 11.9,1,1, 3.996, 10463.513, 474.261, 52866.746 25/05/06,05:10:16,17,09,1, 11.9,1,1, 3.996, 10463.491, 474.258, 52866.690 25/05/06,05:10:16,18,09,1, 11.9,1,1, 3.996, 10463.464, 474.251, 52866.763 25/05/06,05:10:16,19,09,1, 11.9,1,1, 3.996, 10463.462, 474.270, 52866.702 25/05/06,05:10:17,00,09,1, 11.9,1,1, 3.998, 10463.457, 474.270, 52866.702 25/05/06,05:10:17,01,09,1, 11.9,1,1, 3.998, 10463.394, 474.246, 52866.740 25/05/06,05:10:17,02,09,1, 11.9,1,1, 3.998, 10463.369, 474.247, 52866.754 25/05/06,05:10:17,03,09,1, 11.9,1,1, 3.998, 10463.359, 474.219, 52866.746 25/05/06,05:10:17,04,09,1, 11.9,1,1, 3.998, 10463.340, 474.248, 52866.740 25/05/06,05:10:17,05,09,1, 11.9,1,1, 3.998, 10463.329, 474.235, 52866.729 25/05/06,05:10:17,06,09,1, 11.9,1,1, 3.998, 10463.309, 474.232, 52866.748 25/05/06,05:10:17,07,09,1, 11.9,1,1, 3.998, 10463.288, 474.218, 52866.750 25/05/06,05:10:17,08,09,1, 11.9,1,1, 3.998, 10463.276, 474.223, 52866.778 25/05/06,05:10:17,09,09,1, 11.9,1,1, 3.998, 10463.225, 474.225, 52866.759 25/05/06,05:10:17,10,09,1, 11.9,1,1, 3.998, 10463.225, 474.221, 52866.737 25/05/06,05:10:17,11,09,1, 11.9,1,1, 3.998, 10463.211, 474.193, 52866.746 25/05/06,05:10:17,12,09,1, 11.9,1,1, 3.998, 10463.184, 474.202, 52866.718 25/05/06,05:10:17,13,09,1, 11.9,1,1, 3.998, 10463.168, 474.203, 52866.697 25/05/06,05:10:17,14,09,1, 11.9,1,1, 3.998, 10463.155, 474.207, 52866.722 25/05/06,05:10:17,15,09,1, 11.9,1,1, 3.998, 10463.126, 474.175, 52866.722 25/05/06,05:10:17,16,09,1, 11.9,1,1, 3.998, 10463.098, 474.193, 52866.738 25/05/06,05:10:17,17,09,1, 11.9,1,1, 3.998, 10463.086, 474.184, 52866.716 25/05/06,05:10:17,18,09,1, 11.9,1,1, 3.998, 10463.069, 474.166, 52866.702 25/05/06,05:10:17,19,09,1, 11.9,1,1, 3.998, 10463.039, 474.192, 52866.693 25/05/06,05:10:18,00,09,1, 11.9,1,1, 3.999, 10463.032, 474.192, 52866.693 25/05/06,05:10:18,01,09,1, 11.9,1,1, 3.999, 10462.996, 474.167, 52866.754 25/05/06,05:10:18,02,09,1, 11.9,1,1, 3.999, 10462.963, 474.156, 52866.732 25/05/06,05:10:18,03,09,1, 11.9,1,1, 3.999, 10462.950, 474.171, 52866.745 25/05/06,05:10:18,04,09,1, 11.9,1,1, 3.999, 10462.918, 474.160, 52866.712 25/05/06,05:10:18,05,09,1, 11.9,1,1, 3.999, 10462.920, 474.124, 52866.749 25/05/06,05:10:18,06,09,1, 11.9,1,1, 3.999, 10462.909, 474.146, 52866.710 25/05/06,05:10:18,07,09,1, 11.9,1,1, 3.999, 10462.857, 474.133, 52866.751 25/05/06,05:10:18,08,09,1, 11.9,1,1, 3.999, 10462.848, 474.121, 52866.645 25/05/06,05:10:18,09,09,1, 11.9,1,1, 3.999, 10462.827, 474.130, 52866.704 25/05/06,05:10:18,10,09,1, 11.9,1,1, 3.999, 10462.834, 474.128, 52866.646 25/05/06,05:10:18,11,09,1, 11.9,1,1, 3.999, 10462.775, 474.126, 52866.720 25/05/06,05:10:18,12,09,1, 11.9,1,1, 3.999, 10462.782, 474.115, 52866.641 25/05/06,05:10:18,13,09,1, 11.9,1,1, 3.999, 10462.753, 474.092, 52866.700 25/05/06,05:10:18,14,09,1, 11.9,1,1, 3.999, 10462.740, 474.089, 52866.704 25/05/06,05:10:18,15,09,1, 11.9,1,1, 3.999, 10462.710, 474.090, 52866.732 25/05/06,05:10:18,16,09,1, 11.9,1,1, 3.999, 10462.695, 474.102, 52866.663 25/05/06,05:10:18,17,09,1, 11.9,1,1, 3.999, 10462.674, 474.095, 52866.676 25/05/06,05:10:18,18,09,1, 11.9,1,1, 3.999, 10462.650, 474.081, 52866.654 25/05/06,05:10:18,19,09,1, 11.9,1,1, 3.999, 10462.612, 474.065, 52866.700 25/05/06,05:10:19,00,09,1, 12.0,1,1, 3.998, 10462.606, 474.065, 52866.700 25/05/06,05:10:19,01,09,1, 12.0,1,1, 3.998, 10462.550, 474.067, 52866.671 25/05/06,05:10:19,02,09,1, 12.0,1,1, 3.998, 10462.538, 474.070, 52866.689 25/05/06,05:10:19,03,09,1, 12.0,1,1, 3.998, 10462.558, 474.061, 52866.686 25/05/06,05:10:19,04,09,1, 12.0,1,1, 3.998, 10462.509, 474.042, 52866.684 25/05/06,05:10:19,05,09,1, 12.0,1,1, 3.998, 10462.484, 474.079, 52866.688 25/05/06,05:10:19,06,09,1, 12.0,1,1, 3.998, 10462.477, 474.024, 52866.652 25/05/06,05:10:19,07,09,1, 12.0,1,1, 3.998, 10462.450, 474.032, 52866.626 25/05/06,05:10:19,08,09,1, 12.0,1,1, 3.998, 10462.417, 474.017, 52866.698 25/05/06,05:10:19,09,09,1, 12.0,1,1, 3.998, 10462.429, 474.023, 52866.713 25/05/06,05:10:19,10,09,1, 12.0,1,1, 3.998, 10462.384, 474.025, 52866.671 25/05/06,05:10:19,11,09,1, 12.0,1,1, 3.998, 10462.364, 474.007, 52866.642 25/05/06,05:10:19,12,09,1, 12.0,1,1, 3.998, 10462.356, 474.008, 52866.739 25/05/06,05:10:19,13,09,1, 12.0,1,1, 3.998, 10462.350, 473.992, 52866.659 25/05/06,05:10:19,14,09,1, 12.0,1,1, 3.998, 10462.333, 473.996, 52866.636 25/05/06,05:10:19,15,09,1, 12.0,1,1, 3.998, 10462.283, 474.000, 52866.657 25/05/06,05:10:19,16,09,1, 12.0,1,1, 3.998, 10462.265, 473.971, 52866.601 25/05/06,05:10:19,17,09,1, 12.0,1,1, 3.998, 10462.273, 474.015, 52866.625 25/05/06,05:10:19,18,09,1, 12.0,1,1, 3.998, 10462.253, 473.976, 52866.607 25/05/06,05:10:19,19,09,1, 12.0,1,1, 3.998, 10462.224, 473.998, 52866.640 25/05/06,05:10:20,00,09,1, 12.0,1,1, 3.997, 10462.222, 473.998, 52866.640 25/05/06,05:10:20,01,09,1, 12.0,1,1, 3.997, 10462.179, 473.966, 52866.643 25/05/06,05:10:20,02,09,1, 12.0,1,1, 3.997, 10462.153, 473.947, 52866.696 25/05/06,05:10:20,03,09,1, 12.0,1,1, 3.997, 10462.131, 473.945, 52866.519 25/05/06,05:10:20,04,09,1, 12.0,1,1, 3.997, 10462.144, 473.981, 52866.732 25/05/06,05:10:20,05,09,1, 12.0,1,1, 3.997, 10462.119, 473.958, 52866.672 25/05/06,05:10:20,06,09,1, 12.0,1,1, 3.997, 10462.118, 473.936, 52866.679 25/05/06,05:10:20,07,09,1, 12.0,1,1, 3.997, 10462.066, 473.958, 52866.677 25/05/06,05:10:20,08,09,1, 12.0,1,1, 3.997, 10462.076, 473.944, 52866.669 25/05/06,05:10:20,09,09,1, 12.0,1,1, 3.997, 10462.025, 473.924, 52866.584 25/05/06,05:10:20,10,09,1, 12.0,1,1, 3.997, 10462.030, 473.917, 52866.574 25/05/06,05:10:20,11,09,1, 12.0,1,1, 3.997, 10462.019, 473.944, 52866.692 25/05/06,05:10:20,12,09,1, 12.0,1,1, 3.997, 10462.008, 473.923, 52866.667 25/05/06,05:10:20,13,09,1, 12.0,1,1, 3.997, 10461.983, 473.921, 52866.641 25/05/06,05:10:20,14,09,1, 12.0,1,1, 3.997, 10461.995, 473.940, 52866.561 25/05/06,05:10:20,15,09,1, 12.0,1,1, 3.997, 10461.973, 473.930, 52866.601 25/05/06,05:10:20,16,09,1, 12.0,1,1, 3.997, 10461.949, 473.929, 52866.676 25/05/06,05:10:20,17,09,1, 12.0,1,1, 3.997, 10461.950, 473.899, 52866.638 25/05/06,05:10:20,18,09,1, 12.0,1,1, 3.997, 10461.923, 473.922, 52866.627 25/05/06,05:10:20,19,09,1, 12.0,1,1, 3.997, 10461.892, 473.899, 52866.638 25/05/06,05:10:21,00,09,1, 12.0,1,1, 3.997, 10461.888, 473.899, 52866.638 25/05/06,05:10:21,01,09,1, 12.0,1,1, 3.997, 10461.883, 473.929, 52866.601 25/05/06,05:10:21,02,09,1, 12.0,1,1, 3.997, 10461.867, 473.905, 52866.664 25/05/06,05:10:21,03,09,1, 12.0,1,1, 3.997, 10461.882, 473.897, 52866.557 25/05/06,05:10:21,04,09,1, 12.0,1,1, 3.997, 10461.857, 473.893, 52866.594 25/05/06,05:10:21,05,09,1, 12.0,1,1, 3.997, 10461.867, 473.923, 52866.612 25/05/06,05:10:21,06,09,1, 12.0,1,1, 3.997, 10461.826, 473.912, 52866.580 25/05/06,05:10:21,07,09,1, 12.0,1,1, 3.997, 10461.822, 473.877, 52866.581 25/05/06,05:10:21,08,09,1, 12.0,1,1, 3.997, 10461.813, 473.910, 52866.607 25/05/06,05:10:21,09,09,1, 12.0,1,1, 3.997, 10461.825, 473.892, 52866.610 25/05/06,05:10:21,10,09,1, 12.0,1,1, 3.997, 10461.813, 473.888, 52866.564 25/05/06,05:10:21,11,09,1, 12.0,1,1, 3.997, 10461.752, 473.875, 52866.603 25/05/06,05:10:21,12,09,1, 12.0,1,1, 3.997, 10461.765, 473.880, 52866.523 25/05/06,05:10:21,13,09,1, 12.0,1,1, 3.997, 10461.731, 473.879, 52866.498 25/05/06,05:10:21,14,09,1, 12.0,1,1, 3.997, 10461.733, 473.863, 52866.559 25/05/06,05:10:21,15,09,1, 12.0,1,1, 3.997, 10461.724, 473.863, 52866.550 25/05/06,05:10:21,16,09,1, 12.0,1,1, 3.997, 10461.713, 473.844, 52866.569 25/05/06,05:10:21,17,09,1, 12.0,1,1, 3.997, 10461.691, 473.872, 52866.527 25/05/06,05:10:21,18,09,1, 12.0,1,1, 3.997, 10461.675, 473.836, 52866.548 25/05/06,05:10:21,19,09,1, 12.0,1,1, 3.997, 10461.651, 473.845, 52866.536 25/05/06,05:10:22,00,09,1, 12.0,1,1, 3.996, 10461.646, 473.845, 52866.536 25/05/06,05:10:22,01,09,1, 12.0,1,1, 3.996, 10461.668, 473.814, 52866.516 25/05/06,05:10:22,02,09,1, 12.0,1,1, 3.996, 10461.628, 473.811, 52866.486 25/05/06,05:10:22,03,09,1, 12.0,1,1, 3.996, 10461.637, 473.827, 52866.439 25/05/06,05:10:22,04,09,1, 12.0,1,1, 3.996, 10461.608, 473.817, 52866.570 25/05/06,05:10:22,05,09,1, 12.0,1,1, 3.996, 10461.596, 473.807, 52866.492 25/05/06,05:10:22,06,09,1, 12.0,1,1, 3.996, 10461.579, 473.797, 52866.546 25/05/06,05:10:22,07,09,1, 12.0,1,1, 3.996, 10461.586, 473.806, 52866.530 25/05/06,05:10:22,08,09,1, 12.0,1,1, 3.996, 10461.570, 473.788, 52866.459 25/05/06,05:10:22,09,09,1, 12.0,1,1, 3.996, 10461.550, 473.808, 52866.503 25/05/06,05:10:22,10,09,1, 12.0,1,1, 3.996, 10461.536, 473.768, 52866.540 25/05/06,05:10:22,11,09,1, 12.0,1,1, 3.996, 10461.534, 473.776, 52866.519 25/05/06,05:10:22,12,09,1, 12.0,1,1, 3.996, 10461.530, 473.737, 52866.485 25/05/06,05:10:22,13,09,1, 12.0,1,1, 3.996, 10461.539, 473.773, 52866.507 25/05/06,05:10:22,14,09,1, 12.0,1,1, 3.996, 10461.529, 473.769, 52866.413 25/05/06,05:10:22,15,09,1, 12.0,1,1, 3.996, 10461.487, 473.754, 52866.462 25/05/06,05:10:22,16,09,1, 12.0,1,1, 3.996, 10461.487, 473.753, 52866.480 25/05/06,05:10:22,17,09,1, 12.0,1,1, 3.996, 10461.515, 473.716, 52866.512 25/05/06,05:10:22,18,09,1, 12.0,1,1, 3.996, 10461.468, 473.734, 52866.419 25/05/06,05:10:22,19,09,1, 12.0,1,1, 3.996, 10461.460, 473.701, 52866.475 25/05/06,05:10:23,00,09,1, 11.9,1,1, 3.995, 10461.454, 473.701, 52866.475 25/05/06,05:10:23,01,09,1, 11.9,1,1, 3.995, 10461.467, 473.691, 52866.429 25/05/06,05:10:23,02,09,1, 11.9,1,1, 3.995, 10461.452, 473.663, 52866.434 25/05/06,05:10:23,03,09,1, 11.9,1,1, 3.995, 10461.451, 473.715, 52866.447 25/05/06,05:10:23,04,09,1, 11.9,1,1, 3.995, 10461.431, 473.688, 52866.451 25/05/06,05:10:23,05,09,1, 11.9,1,1, 3.995, 10461.454, 473.708, 52866.472 25/05/06,05:10:23,06,09,1, 11.9,1,1, 3.995, 10461.430, 473.664, 52866.393 25/05/06,05:10:23,07,09,1, 11.9,1,1, 3.995, 10461.432, 473.672, 52866.460 25/05/06,05:10:23,08,09,1, 11.9,1,1, 3.995, 10461.414, 473.686, 52866.424 25/05/06,05:10:23,09,09,1, 11.9,1,1, 3.995, 10461.398, 473.653, 52866.383 25/05/06,05:10:23,10,09,1, 11.9,1,1, 3.995, 10461.392, 473.671, 52866.418 25/05/06,05:10:23,11,09,1, 11.9,1,1, 3.995, 10461.370, 473.656, 52866.400 25/05/06,05:10:23,12,09,1, 11.9,1,1, 3.995, 10461.399, 473.645, 52866.384 25/05/06,05:10:23,13,09,1, 11.9,1,1, 3.995, 10461.396, 473.641, 52866.366 25/05/06,05:10:23,14,09,1, 11.9,1,1, 3.995, 10461.369, 473.623, 52866.493 25/05/06,05:10:23,15,09,1, 11.9,1,1, 3.995, 10461.343, 473.635, 52866.336 25/05/06,05:10:23,16,09,1, 11.9,1,1, 3.995, 10461.372, 473.626, 52866.483 25/05/06,05:10:23,17,09,1, 11.9,1,1, 3.995, 10461.360, 473.631, 52866.356 25/05/06,05:10:23,18,09,1, 11.9,1,1, 3.995, 10461.355, 473.615, 52866.404 25/05/06,05:10:23,19,09,1, 11.9,1,1, 3.995, 10461.338, 473.599, 52866.381 25/05/06,05:10:24,00,09,1, 11.9,1,1, 3.997, 10461.329, 473.599, 52866.381 25/05/06,05:10:24,01,09,1, 11.9,1,1, 3.997, 10461.371, 473.602, 52866.423 25/05/06,05:10:24,02,09,1, 11.9,1,1, 3.997, 10461.353, 473.591, 52866.402 25/05/06,05:10:24,03,09,1, 11.9,1,1, 3.997, 10461.366, 473.594, 52866.331 25/05/06,05:10:24,04,09,1, 11.9,1,1, 3.997, 10461.370, 473.599, 52866.391 25/05/06,05:10:24,05,09,1, 11.9,1,1, 3.997, 10461.373, 473.610, 52866.355 25/05/06,05:10:24,06,09,1, 11.9,1,1, 3.997, 10461.374, 473.596, 52866.372 25/05/06,05:10:24,07,09,1, 11.9,1,1, 3.997, 10461.341, 473.583, 52866.340 25/05/06,05:10:24,08,09,1, 11.9,1,1, 3.997, 10461.315, 473.579, 52866.321 25/05/06,05:10:24,09,09,1, 11.9,1,1, 3.997, 10461.365, 473.586, 52866.355 25/05/06,05:10:24,10,09,1, 11.9,1,1, 3.997, 10461.334, 473.577, 52866.326 25/05/06,05:10:24,11,09,1, 11.9,1,1, 3.997, 10461.335, 473.581, 52866.325 25/05/06,05:10:24,12,09,1, 11.9,1,1, 3.997, 10461.339, 473.571, 52866.363 25/05/06,05:10:24,13,09,1, 11.9,1,1, 3.997, 10461.364, 473.562, 52866.297 25/05/06,05:10:24,14,09,1, 11.9,1,1, 3.997, 10461.356, 473.586, 52866.375 25/05/06,05:10:24,15,09,1, 11.9,1,1, 3.997, 10461.365, 473.550, 52866.363 25/05/06,05:10:24,16,09,1, 11.9,1,1, 3.997, 10461.362, 473.544, 52866.259 25/05/06,05:10:24,17,09,1, 11.9,1,1, 3.997, 10461.357, 473.552, 52866.362 25/05/06,05:10:24,18,09,1, 11.9,1,1, 3.997, 10461.335, 473.554, 52866.281 25/05/06,05:10:24,19,09,1, 11.9,1,1, 3.997, 10461.347, 473.548, 52866.268 25/05/06,05:10:25,00,09,1, 12.0,1,1, 3.994, 10461.346, 473.548, 52866.268 25/05/06,05:10:25,01,09,1, 12.0,1,1, 3.994, 10461.351, 473.531, 52866.293 25/05/06,05:10:25,02,09,1, 12.0,1,1, 3.994, 10461.343, 473.496, 52866.170 25/05/06,05:10:25,03,09,1, 12.0,1,1, 3.994, 10461.385, 473.540, 52866.260 25/05/06,05:10:25,04,09,1, 12.0,1,1, 3.994, 10461.374, 473.512, 52866.411 25/05/06,05:10:25,05,09,1, 12.0,1,1, 3.994, 10461.356, 473.508, 52866.259 25/05/06,05:10:25,06,09,1, 12.0,1,1, 3.994, 10461.348, 473.498, 52866.375 25/05/06,05:10:25,07,09,1, 12.0,1,1, 3.994, 10461.345, 473.499, 52866.286 25/05/06,05:10:25,08,09,1, 12.0,1,1, 3.994, 10461.355, 473.492, 52866.288 25/05/06,05:10:25,09,09,1, 12.0,1,1, 3.994, 10461.366, 473.493, 52866.265 25/05/06,05:10:25,10,09,1, 12.0,1,1, 3.994, 10461.355, 473.511, 52866.293 25/05/06,05:10:25,11,09,1, 12.0,1,1, 3.994, 10461.372, 473.490, 52866.276 25/05/06,05:10:25,12,09,1, 12.0,1,1, 3.994, 10461.386, 473.498, 52866.313 25/05/06,05:10:25,13,09,1, 12.0,1,1, 3.994, 10461.361, 473.452, 52866.218 25/05/06,05:10:25,14,09,1, 12.0,1,1, 3.994, 10461.383, 473.469, 52866.297 25/05/06,05:10:25,15,09,1, 12.0,1,1, 3.994, 10461.381, 473.478, 52866.195 25/05/06,05:10:25,16,09,1, 12.0,1,1, 3.994, 10461.357, 473.444, 52866.203 25/05/06,05:10:25,17,09,1, 12.0,1,1, 3.994, 10461.405, 473.483, 52866.260 25/05/06,05:10:25,18,09,1, 12.0,1,1, 3.994, 10461.380, 473.432, 52866.198 25/05/06,05:10:25,19,09,1, 12.0,1,1, 3.994, 10461.379, 473.445, 52866.260 25/05/06,05:10:26,00,09,1, 11.9,1,1, 4.000, 10461.371, 473.445, 52866.260 25/05/06,05:10:26,01,09,1, 11.9,1,1, 4.000, 10461.418, 473.440, 52866.169 25/05/06,05:10:26,02,09,1, 11.9,1,1, 4.000, 10461.420, 473.433, 52866.240 25/05/06,05:10:26,03,09,1, 11.9,1,1, 4.000, 10461.401, 473.408, 52866.168 25/05/06,05:10:26,04,09,1, 11.9,1,1, 4.000, 10461.436, 473.443, 52866.248 25/05/06,05:10:26,05,09,1, 11.9,1,1, 4.000, 10461.403, 473.416, 52866.208 25/05/06,05:10:26,06,09,1, 11.9,1,1, 4.000, 10461.430, 473.411, 52866.208 25/05/06,05:10:26,07,09,1, 11.9,1,1, 4.000, 10461.422, 473.394, 52866.116 25/05/06,05:10:26,08,09,1, 11.9,1,1, 4.000, 10461.449, 473.374, 52866.175 25/05/06,05:10:26,09,09,1, 11.9,1,1, 4.000, 10461.461, 473.393, 52866.214 25/05/06,05:10:26,10,09,1, 11.9,1,1, 4.000, 10461.446, 473.390, 52866.129 25/05/06,05:10:26,11,09,1, 11.9,1,1, 4.000, 10461.438, 473.379, 52866.154 25/05/06,05:10:26,12,09,1, 11.9,1,1, 4.000, 10461.449, 473.372, 52866.188 25/05/06,05:10:26,13,09,1, 11.9,1,1, 4.000, 10461.468, 473.365, 52866.202 25/05/06,05:10:26,14,09,1, 11.9,1,1, 4.000, 10461.449, 473.361, 52866.128 25/05/06,05:10:26,15,09,1, 11.9,1,1, 4.000, 10461.470, 473.320, 52866.177 25/05/06,05:10:26,16,09,1, 11.9,1,1, 4.000, 10461.486, 473.319, 52866.118 25/05/06,05:10:26,17,09,1, 11.9,1,1, 4.000, 10461.497, 473.309, 52866.119 25/05/06,05:10:26,18,09,1, 11.9,1,1, 4.000, 10461.492, 473.301, 52866.097 25/05/06,05:10:26,19,09,1, 11.9,1,1, 4.000, 10461.504, 473.279, 52866.100 25/05/06,05:10:27,00,09,1, 11.9,1,1, 3.994, 10461.496, 473.279, 52866.100 25/05/06,05:10:27,01,09,1, 11.9,1,1, 3.994, 10461.506, 473.294, 52866.119 25/05/06,05:10:27,02,09,1, 11.9,1,1, 3.994, 10461.503, 473.259, 52866.122 25/05/06,05:10:27,03,09,1, 11.9,1,1, 3.994, 10461.520, 473.276, 52866.137 25/05/06,05:10:27,04,09,1, 11.9,1,1, 3.994, 10461.512, 473.229, 52866.075 25/05/06,05:10:27,05,09,1, 11.9,1,1, 3.994, 10461.536, 473.214, 52866.076 25/05/06,05:10:27,06,09,1, 11.9,1,1, 3.994, 10461.536, 473.205, 52866.089 25/05/06,05:10:27,07,09,1, 11.9,1,1, 3.994, 10461.566, 473.184, 52866.042 25/05/06,05:10:27,08,09,1, 11.9,1,1, 3.994, 10461.552, 473.192, 52866.021 25/05/06,05:10:27,09,09,1, 11.9,1,1, 3.994, 10461.591, 473.165, 52866.030 25/05/06,05:10:27,10,09,1, 11.9,1,1, 3.994, 10461.548, 473.203, 52866.071 25/05/06,05:10:27,11,09,1, 11.9,1,1, 3.994, 10461.591, 473.141, 52866.067 25/05/06,05:10:27,12,09,1, 11.9,1,1, 3.994, 10461.595, 473.138, 52866.118 25/05/06,05:10:27,13,09,1, 11.9,1,1, 3.994, 10461.621, 473.136, 52866.003 25/05/06,05:10:27,14,09,1, 11.9,1,1, 3.994, 10461.611, 473.109, 52866.024 25/05/06,05:10:27,15,09,1, 11.9,1,1, 3.994, 10461.598, 473.108, 52866.082 25/05/06,05:10:27,16,09,1, 11.9,1,1, 3.994, 10461.606, 473.096, 52866.012 25/05/06,05:10:27,17,09,1, 11.9,1,1, 3.994, 10461.618, 473.046, 52866.048 25/05/06,05:10:27,18,09,1, 11.9,1,1, 3.994, 10461.614, 473.056, 52866.007 25/05/06,05:10:27,19,09,1, 11.9,1,1, 3.994, 10461.645, 473.043, 52866.022 25/05/06,05:10:28,00,09,1, 12.0,1,1, 3.999, 10461.638, 473.043, 52866.022 25/05/06,05:10:28,01,09,1, 12.0,1,1, 3.999, 10461.661, 473.009, 52865.958 25/05/06,05:10:28,02,09,1, 12.0,1,1, 3.999, 10461.656, 473.025, 52865.922 25/05/06,05:10:28,03,09,1, 12.0,1,1, 3.999, 10461.656, 472.977, 52865.959 25/05/06,05:10:28,04,09,1, 12.0,1,1, 3.999, 10461.666, 472.980, 52865.917 25/05/06,05:10:28,05,09,1, 12.0,1,1, 3.999, 10461.653, 472.992, 52865.928 25/05/06,05:10:28,06,09,1, 12.0,1,1, 3.999, 10461.706, 472.961, 52865.908 25/05/06,05:10:28,07,09,1, 12.0,1,1, 3.999, 10461.679, 472.966, 52865.914 25/05/06,05:10:28,08,09,1, 12.0,1,1, 3.999, 10461.708, 472.925, 52865.967 25/05/06,05:10:28,09,09,1, 12.0,1,1, 3.999, 10461.719, 472.934, 52865.922 25/05/06,05:10:28,10,09,1, 12.0,1,1, 3.999, 10461.721, 472.897, 52865.977 25/05/06,05:10:28,11,09,1, 12.0,1,1, 3.999, 10461.756, 472.899, 52865.983 25/05/06,05:10:28,12,09,1, 12.0,1,1, 3.999, 10461.715, 472.905, 52865.923 25/05/06,05:10:28,13,09,1, 12.0,1,1, 3.999, 10461.754, 472.860, 52865.905 25/05/06,05:10:28,14,09,1, 12.0,1,1, 3.999, 10461.751, 472.865, 52865.839 25/05/06,05:10:28,15,09,1, 12.0,1,1, 3.999, 10461.789, 472.843, 52865.900 25/05/06,05:10:28,16,09,1, 12.0,1,1, 3.999, 10461.774, 472.849, 52865.883 25/05/06,05:10:28,17,09,1, 12.0,1,1, 3.999, 10461.801, 472.837, 52865.899 25/05/06,05:10:28,18,09,1, 12.0,1,1, 3.999, 10461.805, 472.811, 52865.849 25/05/06,05:10:28,19,09,1, 12.0,1,1, 3.999, 10461.798, 472.808, 52865.846 25/05/06,05:10:29,00,08,1, 11.9,1,1, 3.998, 10461.797, 472.808, 52865.846 25/05/06,05:10:29,01,08,1, 11.9,1,1, 3.998, 10461.840, 472.803, 52865.908 25/05/06,05:10:29,02,08,1, 11.9,1,1, 3.998, 10461.838, 472.760, 52865.892 25/05/06,05:10:29,03,08,1, 11.9,1,1, 3.998, 10461.857, 472.763, 52865.790 25/05/06,05:10:29,04,08,1, 11.9,1,1, 3.998, 10461.842, 472.751, 52865.840 25/05/06,05:10:29,05,08,1, 11.9,1,1, 3.998, 10461.871, 472.749, 52865.841 25/05/06,05:10:29,06,08,1, 11.9,1,1, 3.998, 10461.889, 472.729, 52865.835 25/05/06,05:10:29,07,08,1, 11.9,1,1, 3.998, 10461.880, 472.694, 52865.803 25/05/06,05:10:29,08,08,1, 11.9,1,1, 3.998, 10461.915, 472.707, 52865.785 25/05/06,05:10:29,09,08,1, 11.9,1,1, 3.998, 10461.895, 472.697, 52865.748 25/05/06,05:10:29,10,08,1, 11.9,1,1, 3.998, 10461.933, 472.687, 52865.780 25/05/06,05:10:29,11,08,1, 11.9,1,1, 3.998, 10461.945, 472.662, 52865.821 25/05/06,05:10:29,12,08,1, 11.9,1,1, 3.998, 10461.943, 472.671, 52865.819 25/05/06,05:10:29,13,08,1, 11.9,1,1, 3.998, 10461.945, 472.676, 52865.838 25/05/06,05:10:29,14,08,1, 11.9,1,1, 3.998, 10461.973, 472.637, 52865.786 25/05/06,05:10:29,15,08,1, 11.9,1,1, 3.998, 10461.938, 472.666, 52865.790 25/05/06,05:10:29,16,08,1, 11.9,1,1, 3.998, 10461.990, 472.633, 52865.805 25/05/06,05:10:29,17,08,1, 11.9,1,1, 3.998, 10461.988, 472.642, 52865.807 25/05/06,05:10:29,18,08,1, 11.9,1,1, 3.998, 10461.963, 472.596, 52865.710 25/05/06,05:10:29,19,08,1, 11.9,1,1, 3.998, 10462.008, 472.591, 52865.794 25/05/06,05:10:30,00,09,1, 12.0,1,1, 4.001, 10462.005, 472.591, 52865.794 25/05/06,05:10:30,01,09,1, 12.0,1,1, 4.001, 10462.018, 472.567, 52865.796 25/05/06,05:10:30,02,09,1, 12.0,1,1, 4.001, 10462.074, 472.576, 52865.715 25/05/06,05:10:30,03,09,1, 12.0,1,1, 4.001, 10462.058, 472.562, 52865.713 25/05/06,05:10:30,04,09,1, 12.0,1,1, 4.001, 10462.047, 472.551, 52865.716 25/05/06,05:10:30,05,09,1, 12.0,1,1, 4.001, 10462.079, 472.520, 52865.670 25/05/06,05:10:30,06,09,1, 12.0,1,1, 4.001, 10462.065, 472.530, 52865.762 25/05/06,05:10:30,07,09,1, 12.0,1,1, 4.001, 10462.086, 472.525, 52865.693 25/05/06,05:10:30,08,09,1, 12.0,1,1, 4.001, 10462.108, 472.493, 52865.677 25/05/06,05:10:30,09,09,1, 12.0,1,1, 4.001, 10462.100, 472.517, 52865.691 25/05/06,05:10:30,10,09,1, 12.0,1,1, 4.001, 10462.121, 472.487, 52865.715 25/05/06,05:10:30,11,09,1, 12.0,1,1, 4.001, 10462.146, 472.502, 52865.707 25/05/06,05:10:30,12,09,1, 12.0,1,1, 4.001, 10462.149, 472.494, 52865.660 25/05/06,05:10:30,13,09,1, 12.0,1,1, 4.001, 10462.169, 472.490, 52865.722 25/05/06,05:10:30,14,09,1, 12.0,1,1, 4.001, 10462.126, 472.479, 52865.740 25/05/06,05:10:30,15,09,1, 12.0,1,1, 4.001, 10462.158, 472.446, 52865.683 25/05/06,05:10:30,16,09,1, 12.0,1,1, 4.001, 10462.183, 472.459, 52865.686 25/05/06,05:10:30,17,09,1, 12.0,1,1, 4.001, 10462.192, 472.419, 52865.726 25/05/06,05:10:30,18,09,1, 12.0,1,1, 4.001, 10462.217, 472.433, 52865.653 25/05/06,05:10:30,19,09,1, 12.0,1,1, 4.001, 10462.196, 472.408, 52865.657 25/05/06,05:10:31,00,09,1, 11.9,1,1, 3.996, 10462.189, 472.408, 52865.657 25/05/06,05:10:31,01,09,1, 11.9,1,1, 3.996, 10462.209, 472.408, 52865.628 25/05/06,05:10:31,02,09,1, 11.9,1,1, 3.996, 10462.225, 472.370, 52865.609 25/05/06,05:10:31,03,09,1, 11.9,1,1, 3.996, 10462.231, 472.402, 52865.696 25/05/06,05:10:31,04,09,1, 11.9,1,1, 3.996, 10462.250, 472.371, 52865.705 25/05/06,05:10:31,05,09,1, 11.9,1,1, 3.996, 10462.272, 472.376, 52865.741 25/05/06,05:10:31,06,09,1, 11.9,1,1, 3.996, 10462.269, 472.338, 52865.660 25/05/06,05:10:31,07,09,1, 11.9,1,1, 3.996, 10462.296, 472.336, 52865.645 25/05/06,05:10:31,08,09,1, 11.9,1,1, 3.996, 10462.295, 472.336, 52865.721 25/05/06,05:10:31,09,09,1, 11.9,1,1, 3.996, 10462.301, 472.330, 52865.670 25/05/06,05:10:31,10,09,1, 11.9,1,1, 3.996, 10462.316, 472.319, 52865.633 25/05/06,05:10:31,11,09,1, 11.9,1,1, 3.996, 10462.336, 472.307, 52865.671 25/05/06,05:10:31,12,09,1, 11.9,1,1, 3.996, 10462.345, 472.287, 52865.675 25/05/06,05:10:31,13,09,1, 11.9,1,1, 3.996, 10462.364, 472.285, 52865.659 25/05/06,05:10:31,14,09,1, 11.9,1,1, 3.996, 10462.355, 472.281, 52865.661 25/05/06,05:10:31,15,09,1, 11.9,1,1, 3.996, 10462.349, 472.248, 52865.547 25/05/06,05:10:31,16,09,1, 11.9,1,1, 3.996, 10462.366, 472.224, 52865.626 25/05/06,05:10:31,17,09,1, 11.9,1,1, 3.996, 10462.364, 472.253, 52865.626 25/05/06,05:10:31,18,09,1, 11.9,1,1, 3.996, 10462.419, 472.220, 52865.639 25/05/06,05:10:31,19,09,1, 11.9,1,1, 3.996, 10462.393, 472.234, 52865.568 25/05/06,05:10:32,00,09,1, 11.9,1,1, 4.001, 10462.389, 472.234, 52865.568 25/05/06,05:10:32,01,09,1, 11.9,1,1, 4.001, 10462.436, 472.230, 52865.648 25/05/06,05:10:32,02,09,1, 11.9,1,1, 4.001, 10462.469, 472.199, 52865.562 25/05/06,05:10:32,03,09,1, 11.9,1,1, 4.001, 10462.455, 472.209, 52865.608 25/05/06,05:10:32,04,09,1, 11.9,1,1, 4.001, 10462.466, 472.199, 52865.509 25/05/06,05:10:32,05,09,1, 11.9,1,1, 4.001, 10462.472, 472.183, 52865.571 25/05/06,05:10:32,06,09,1, 11.9,1,1, 4.001, 10462.497, 472.190, 52865.487 25/05/06,05:10:32,07,09,1, 11.9,1,1, 4.001, 10462.499, 472.161, 52865.587 25/05/06,05:10:32,08,09,1, 11.9,1,1, 4.001, 10462.513, 472.178, 52865.556 25/05/06,05:10:32,09,09,1, 11.9,1,1, 4.001, 10462.495, 472.158, 52865.540 25/05/06,05:10:32,10,09,1, 11.9,1,1, 4.001, 10462.529, 472.169, 52865.492 25/05/06,05:10:32,11,09,1, 11.9,1,1, 4.001, 10462.520, 472.166, 52865.538 25/05/06,05:10:32,12,09,1, 11.9,1,1, 4.001, 10462.524, 472.119, 52865.546 25/05/06,05:10:32,13,09,1, 11.9,1,1, 4.001, 10462.566, 472.151, 52865.558 25/05/06,05:10:32,14,09,1, 11.9,1,1, 4.001, 10462.557, 472.147, 52865.479 25/05/06,05:10:32,15,09,1, 11.9,1,1, 4.001, 10462.575, 472.121, 52865.570 25/05/06,05:10:32,16,09,1, 11.9,1,1, 4.001, 10462.588, 472.137, 52865.502 25/05/06,05:10:32,17,09,1, 11.9,1,1, 4.001, 10462.577, 472.106, 52865.506 25/05/06,05:10:32,18,09,1, 11.9,1,1, 4.001, 10462.590, 472.104, 52865.567 25/05/06,05:10:32,19,09,1, 11.9,1,1, 4.001, 10462.603, 472.105, 52865.567 25/05/06,05:10:33,00,09,1, 11.9,1,1, 4.001, 10462.598, 472.105, 52865.567 25/05/06,05:10:33,01,09,1, 11.9,1,1, 4.001, 10462.584, 472.095, 52865.518 25/05/06,05:10:33,02,09,1, 11.9,1,1, 4.001, 10462.621, 472.097, 52865.530 25/05/06,05:10:33,03,09,1, 11.9,1,1, 4.001, 10462.622, 472.086, 52865.531 25/05/06,05:10:33,04,09,1, 11.9,1,1, 4.001, 10462.639, 472.116, 52865.559 25/05/06,05:10:33,05,09,1, 11.9,1,1, 4.001, 10462.649, 472.067, 52865.466 25/05/06,05:10:33,06,09,1, 11.9,1,1, 4.001, 10462.634, 472.083, 52865.475 25/05/06,05:10:33,07,09,1, 11.9,1,1, 4.001, 10462.654, 472.086, 52865.515 25/05/06,05:10:33,08,09,1, 11.9,1,1, 4.001, 10462.655, 472.040, 52865.518 25/05/06,05:10:33,09,09,1, 11.9,1,1, 4.001, 10462.685, 472.066, 52865.550 25/05/06,05:10:33,10,09,1, 11.9,1,1, 4.001, 10462.671, 472.052, 52865.538 25/05/06,05:10:33,11,09,1, 11.9,1,1, 4.001, 10462.694, 472.079, 52865.499 25/05/06,05:10:33,12,09,1, 11.9,1,1, 4.001, 10462.693, 472.051, 52865.479 25/05/06,05:10:33,13,09,1, 11.9,1,1, 4.001, 10462.689, 472.052, 52865.503 25/05/06,05:10:33,14,09,1, 11.9,1,1, 4.001, 10462.709, 472.070, 52865.523 25/05/06,05:10:33,15,09,1, 11.9,1,1, 4.001, 10462.675, 472.039, 52865.436 25/05/06,05:10:33,16,09,1, 11.9,1,1, 4.001, 10462.743, 472.047, 52865.371 25/05/06,05:10:33,17,09,1, 11.9,1,1, 4.001, 10462.728, 472.035, 52865.519 25/05/06,05:10:33,18,09,1, 11.9,1,1, 4.001, 10462.735, 472.032, 52865.411 25/05/06,05:10:33,19,09,1, 11.9,1,1, 4.001, 10462.698, 472.039, 52865.471 25/05/06,05:10:34,00,09,1, 11.9,1,1, 4.000, 10462.689, 472.039, 52865.471 25/05/06,05:10:34,01,09,1, 11.9,1,1, 4.000, 10462.730, 472.052, 52865.505 25/05/06,05:10:34,02,09,1, 11.9,1,1, 4.000, 10462.757, 472.030, 52865.363 25/05/06,05:10:34,03,09,1, 11.9,1,1, 4.000, 10462.726, 472.034, 52865.426 25/05/06,05:10:34,04,09,1, 11.9,1,1, 4.000, 10462.733, 472.028, 52865.492 25/05/06,05:10:34,05,09,1, 11.9,1,1, 4.000, 10462.758, 472.039, 52865.513 25/05/06,05:10:34,06,09,1, 11.9,1,1, 4.000, 10462.739, 472.022, 52865.437 25/05/06,05:10:34,07,09,1, 11.9,1,1, 4.000, 10462.756, 472.027, 52865.470 25/05/06,05:10:34,08,09,1, 11.9,1,1, 4.000, 10462.735, 472.030, 52865.452 25/05/06,05:10:34,09,09,1, 11.9,1,1, 4.000, 10462.758, 472.004, 52865.522 25/05/06,05:10:34,10,09,1, 11.9,1,1, 4.000, 10462.776, 472.039, 52865.502 25/05/06,05:10:34,11,09,1, 11.9,1,1, 4.000, 10462.763, 472.021, 52865.480 25/05/06,05:10:34,12,09,1, 11.9,1,1, 4.000, 10462.749, 472.017, 52865.473 25/05/06,05:10:34,13,09,1, 11.9,1,1, 4.000, 10462.760, 472.008, 52865.391 25/05/06,05:10:34,14,09,1, 11.9,1,1, 4.000, 10462.757, 472.021, 52865.523 25/05/06,05:10:34,15,09,1, 11.9,1,1, 4.000, 10462.758, 472.021, 52865.427 25/05/06,05:10:34,16,09,1, 11.9,1,1, 4.000, 10462.758, 472.000, 52865.509 25/05/06,05:10:34,17,09,1, 11.9,1,1, 4.000, 10462.762, 472.036, 52865.450 25/05/06,05:10:34,18,09,1, 11.9,1,1, 4.000, 10462.767, 472.017, 52865.428 25/05/06,05:10:34,19,09,1, 11.9,1,1, 4.000, 10462.757, 472.020, 52865.446 25/05/06,05:10:35,00,09,1, 11.9,1,1, 3.998, 10462.756, 472.020, 52865.446 25/05/06,05:10:35,01,09,1, 11.9,1,1, 3.998, 10462.749, 472.012, 52865.425 25/05/06,05:10:35,02,09,1, 11.9,1,1, 3.998, 10462.778, 472.001, 52865.387 25/05/06,05:10:35,03,09,1, 11.9,1,1, 3.998, 10462.758, 471.992, 52865.459 25/05/06,05:10:35,04,09,1, 11.9,1,1, 3.998, 10462.788, 472.021, 52865.428 25/05/06,05:10:35,05,09,1, 11.9,1,1, 3.998, 10462.762, 471.980, 52865.425 25/05/06,05:10:35,06,09,1, 11.9,1,1, 3.998, 10462.772, 471.993, 52865.372 25/05/06,05:10:35,07,09,1, 11.9,1,1, 3.998, 10462.753, 471.981, 52865.400 25/05/06,05:10:35,08,09,1, 11.9,1,1, 3.998, 10462.781, 471.985, 52865.421 25/05/06,05:10:35,09,09,1, 11.9,1,1, 3.998, 10462.763, 471.992, 52865.477 25/05/06,05:10:35,10,09,1, 11.9,1,1, 3.998, 10462.769, 471.975, 52865.470 25/05/06,05:10:35,11,09,1, 11.9,1,1, 3.998, 10462.783, 471.978, 52865.437 25/05/06,05:10:35,12,09,1, 11.9,1,1, 3.998, 10462.780, 471.952, 52865.454 25/05/06,05:10:35,13,09,1, 11.9,1,1, 3.998, 10462.763, 471.994, 52865.469 25/05/06,05:10:35,14,09,1, 11.9,1,1, 3.998, 10462.752, 471.986, 52865.416 25/05/06,05:10:35,15,09,1, 11.9,1,1, 3.998, 10462.772, 471.970, 52865.395 25/05/06,05:10:35,16,09,1, 11.9,1,1, 3.998, 10462.751, 471.976, 52865.400 25/05/06,05:10:35,17,09,1, 11.9,1,1, 3.998, 10462.740, 471.957, 52865.365 25/05/06,05:10:35,18,09,1, 11.9,1,1, 3.998, 10462.780, 471.975, 52865.408 25/05/06,05:10:35,19,09,1, 11.9,1,1, 3.998, 10462.741, 471.949, 52865.409 25/05/06,05:10:36,00,08,1, 12.0,1,1, 3.999, 10462.739, 471.949, 52865.409 25/05/06,05:10:36,01,08,1, 12.0,1,1, 3.999, 10462.746, 471.957, 52865.427 25/05/06,05:10:36,02,08,1, 12.0,1,1, 3.999, 10462.745, 471.940, 52865.439 25/05/06,05:10:36,03,08,1, 12.0,1,1, 3.999, 10462.767, 471.977, 52865.403 25/05/06,05:10:36,04,08,1, 12.0,1,1, 3.999, 10462.750, 471.962, 52865.427 25/05/06,05:10:36,05,08,1, 12.0,1,1, 3.999, 10462.749, 471.993, 52865.414 25/05/06,05:10:36,06,08,1, 12.0,1,1, 3.999, 10462.739, 471.953, 52865.366 25/05/06,05:10:36,07,08,1, 12.0,1,1, 3.999, 10462.726, 471.970, 52865.427 25/05/06,05:10:36,08,08,1, 12.0,1,1, 3.999, 10462.731, 471.942, 52865.337 25/05/06,05:10:36,09,08,1, 12.0,1,1, 3.999, 10462.749, 471.960, 52865.399 25/05/06,05:10:36,10,08,1, 12.0,1,1, 3.999, 10462.710, 471.970, 52865.351 25/05/06,05:10:36,11,08,1, 12.0,1,1, 3.999, 10462.726, 471.941, 52865.338 25/05/06,05:10:36,12,08,1, 12.0,1,1, 3.999, 10462.720, 471.951, 52865.405 25/05/06,05:10:36,13,08,1, 12.0,1,1, 3.999, 10462.728, 471.937, 52865.425 25/05/06,05:10:36,14,08,1, 12.0,1,1, 3.999, 10462.707, 471.954, 52865.369 25/05/06,05:10:36,15,08,1, 12.0,1,1, 3.999, 10462.721, 471.946, 52865.370 25/05/06,05:10:36,16,08,1, 12.0,1,1, 3.999, 10462.711, 471.941, 52865.446 25/05/06,05:10:36,17,08,1, 12.0,1,1, 3.999, 10462.681, 471.935, 52865.425 25/05/06,05:10:36,18,08,1, 12.0,1,1, 3.999, 10462.713, 471.934, 52865.429 25/05/06,05:10:36,19,08,1, 12.0,1,1, 3.999, 10462.689, 471.954, 52865.332 25/05/06,05:10:37,00,09,1, 11.9,1,1, 3.997, 10462.681, 471.954, 52865.332 25/05/06,05:10:37,01,09,1, 11.9,1,1, 3.997, 10462.698, 471.958, 52865.464 25/05/06,05:10:37,02,09,1, 11.9,1,1, 3.997, 10462.694, 471.924, 52865.352 25/05/06,05:10:37,03,09,1, 11.9,1,1, 3.997, 10462.669, 471.942, 52865.459 25/05/06,05:10:37,04,09,1, 11.9,1,1, 3.997, 10462.658, 471.891, 52865.384 25/05/06,05:10:37,05,09,1, 11.9,1,1, 3.997, 10462.663, 471.924, 52865.410 25/05/06,05:10:37,06,09,1, 11.9,1,1, 3.997, 10462.646, 471.949, 52865.391 25/05/06,05:10:37,07,09,1, 11.9,1,1, 3.997, 10462.621, 471.911, 52865.251 25/05/06,05:10:37,08,09,1, 11.9,1,1, 3.997, 10462.672, 471.926, 52865.363 25/05/06,05:10:37,09,09,1, 11.9,1,1, 3.997, 10462.625, 471.893, 52865.236 25/05/06,05:10:37,10,09,1, 11.9,1,1, 3.997, 10462.665, 471.912, 52865.375 25/05/06,05:10:37,11,09,1, 11.9,1,1, 3.997, 10462.640, 471.929, 52865.399 25/05/06,05:10:37,12,09,1, 11.9,1,1, 3.997, 10462.628, 471.936, 52865.363 25/05/06,05:10:37,13,09,1, 11.9,1,1, 3.997, 10462.602, 471.946, 52865.429 25/05/06,05:10:37,14,09,1, 11.9,1,1, 3.997, 10462.608, 471.929, 52865.386 25/05/06,05:10:37,15,09,1, 11.9,1,1, 3.997, 10462.598, 471.967, 52865.365 25/05/06,05:10:37,16,09,1, 11.9,1,1, 3.997, 10462.575, 471.948, 52865.322 25/05/06,05:10:37,17,09,1, 11.9,1,1, 3.997, 10462.575, 471.992, 52865.452 25/05/06,05:10:37,18,09,1, 11.9,1,1, 3.997, 10462.573, 471.957, 52865.399 25/05/06,05:10:37,19,09,1, 11.9,1,1, 3.997, 10462.571, 471.982, 52865.369 25/05/06,05:10:38,00,09,1, 11.9,1,1, 3.999, 10462.564, 471.982, 52865.369 25/05/06,05:10:38,01,09,1, 11.9,1,1, 3.999, 10462.577, 471.954, 52865.402 25/05/06,05:10:38,02,09,1, 11.9,1,1, 3.999, 10462.551, 471.971, 52865.352 25/05/06,05:10:38,03,09,1, 11.9,1,1, 3.999, 10462.542, 471.975, 52865.397 25/05/06,05:10:38,04,09,1, 11.9,1,1, 3.999, 10462.537, 471.973, 52865.401 25/05/06,05:10:38,05,09,1, 11.9,1,1, 3.999, 10462.541, 472.009, 52865.388 25/05/06,05:10:38,06,09,1, 11.9,1,1, 3.999, 10462.533, 471.989, 52865.394 25/05/06,05:10:38,07,09,1, 11.9,1,1, 3.999, 10462.505, 472.007, 52865.471 25/05/06,05:10:38,08,09,1, 11.9,1,1, 3.999, 10462.525, 471.985, 52865.392 25/05/06,05:10:38,09,09,1, 11.9,1,1, 3.999, 10462.491, 471.992, 52865.456 25/05/06,05:10:38,10,09,1, 11.9,1,1, 3.999, 10462.498, 472.000, 52865.440 25/05/06,05:10:38,11,09,1, 11.9,1,1, 3.999, 10462.470, 472.024, 52865.420 25/05/06,05:10:38,12,09,1, 11.9,1,1, 3.999, 10462.474, 471.980, 52865.362 25/05/06,05:10:38,13,09,1, 11.9,1,1, 3.999, 10462.464, 472.026, 52865.443 25/05/06,05:10:38,14,09,1, 11.9,1,1, 3.999, 10462.437, 472.017, 52865.475 25/05/06,05:10:38,15,09,1, 11.9,1,1, 3.999, 10462.450, 472.025, 52865.377 25/05/06,05:10:38,16,09,1, 11.9,1,1, 3.999, 10462.435, 472.048, 52865.416 25/05/06,05:10:38,17,09,1, 11.9,1,1, 3.999, 10462.425, 472.021, 52865.422 25/05/06,05:10:38,18,09,1, 11.9,1,1, 3.999, 10462.425, 472.045, 52865.430 25/05/06,05:10:38,19,09,1, 11.9,1,1, 3.999, 10462.412, 472.035, 52865.367 25/05/06,05:10:39,00,09,1, 12.0,1,1, 4.001, 10462.406, 472.035, 52865.367 25/05/06,05:10:39,01,09,1, 12.0,1,1, 4.001, 10462.412, 472.061, 52865.401 25/05/06,05:10:39,02,09,1, 12.0,1,1, 4.001, 10462.404, 472.071, 52865.457 25/05/06,05:10:39,03,09,1, 12.0,1,1, 4.001, 10462.391, 472.062, 52865.483 25/05/06,05:10:39,04,09,1, 12.0,1,1, 4.001, 10462.370, 472.065, 52865.485 25/05/06,05:10:39,05,09,1, 12.0,1,1, 4.001, 10462.347, 472.064, 52865.432 25/05/06,05:10:39,06,09,1, 12.0,1,1, 4.001, 10462.329, 472.052, 52865.422 25/05/06,05:10:39,07,09,1, 12.0,1,1, 4.001, 10462.332, 472.071, 52865.378 25/05/06,05:10:39,08,09,1, 12.0,1,1, 4.001, 10462.339, 472.073, 52865.385 25/05/06,05:10:39,09,09,1, 12.0,1,1, 4.001, 10462.304, 472.079, 52865.395 25/05/06,05:10:39,10,09,1, 12.0,1,1, 4.001, 10462.323, 472.082, 52865.456 25/05/06,05:10:39,11,09,1, 12.0,1,1, 4.001, 10462.261, 472.087, 52865.494 25/05/06,05:10:39,12,09,1, 12.0,1,1, 4.001, 10462.274, 472.083, 52865.528 25/05/06,05:10:39,13,09,1, 12.0,1,1, 4.001, 10462.246, 472.088, 52865.453 25/05/06,05:10:39,14,09,1, 12.0,1,1, 4.001, 10462.264, 472.124, 52865.492 25/05/06,05:10:39,15,09,1, 12.0,1,1, 4.001, 10462.232, 472.072, 52865.428 25/05/06,05:10:39,16,09,1, 12.0,1,1, 4.001, 10462.238, 472.127, 52865.466 25/05/06,05:10:39,17,09,1, 12.0,1,1, 4.001, 10462.235, 472.117, 52865.432 25/05/06,05:10:39,18,09,1, 12.0,1,1, 4.001, 10462.191, 472.137, 52865.661 25/05/06,05:10:39,19,09,1, 12.0,1,1, 4.001, 10462.224, 472.145, 52865.499 25/05/06,05:10:40,00,09,1, 11.9,1,1, 4.000, 10462.222, 472.145, 52865.499 25/05/06,05:10:40,01,09,1, 11.9,1,1, 4.000, 10462.185, 472.150, 52865.444 25/05/06,05:10:40,02,09,1, 11.9,1,1, 4.000, 10462.181, 472.149, 52865.473 25/05/06,05:10:40,03,09,1, 11.9,1,1, 4.000, 10462.164, 472.162, 52865.519 25/05/06,05:10:40,04,09,1, 11.9,1,1, 4.000, 10462.147, 472.155, 52865.465 25/05/06,05:10:40,05,09,1, 11.9,1,1, 4.000, 10462.139, 472.154, 52865.449 25/05/06,05:10:40,06,09,1, 11.9,1,1, 4.000, 10462.129, 472.160, 52865.473 25/05/06,05:10:40,07,09,1, 11.9,1,1, 4.000, 10462.116, 472.158, 52865.486 25/05/06,05:10:40,08,09,1, 11.9,1,1, 4.000, 10462.082, 472.178, 52865.462 25/05/06,05:10:40,09,09,1, 11.9,1,1, 4.000, 10462.066, 472.143, 52865.419 25/05/06,05:10:40,10,09,1, 11.9,1,1, 4.000, 10462.074, 472.181, 52865.468 25/05/06,05:10:40,11,09,1, 11.9,1,1, 4.000, 10462.041, 472.178, 52865.460 25/05/06,05:10:40,12,09,1, 11.9,1,1, 4.000, 10462.036, 472.207, 52865.445 25/05/06,05:10:40,13,09,1, 11.9,1,1, 4.000, 10462.026, 472.189, 52865.445 25/05/06,05:10:40,14,09,1, 11.9,1,1, 4.000, 10462.019, 472.166, 52865.477 25/05/06,05:10:40,15,09,1, 11.9,1,1, 4.000, 10462.005, 472.203, 52865.435 25/05/06,05:10:40,16,09,1, 11.9,1,1, 4.000, 10462.007, 472.173, 52865.499 25/05/06,05:10:40,17,09,1, 11.9,1,1, 4.000, 10461.972, 472.209, 52865.447 25/05/06,05:10:40,18,09,1, 11.9,1,1, 4.000, 10461.967, 472.179, 52865.533 25/05/06,05:10:40,19,09,1, 11.9,1,1, 4.000, 10461.952, 472.230, 52865.521 25/05/06,05:10:41,00,09,1, 11.9,1,1, 3.996, 10461.947, 472.230, 52865.521 25/05/06,05:10:41,01,09,1, 11.9,1,1, 3.996, 10461.935, 472.188, 52865.459 25/05/06,05:10:41,02,09,1, 11.9,1,1, 3.996, 10461.905, 472.207, 52865.471 25/05/06,05:10:41,03,09,1, 11.9,1,1, 3.996, 10461.883, 472.210, 52865.702 25/05/06,05:10:41,04,09,1, 11.9,1,1, 3.996, 10461.902, 472.191, 52865.495 25/05/06,05:10:41,05,09,1, 11.9,1,1, 3.996, 10461.904, 472.199, 52865.496 25/05/06,05:10:41,06,09,1, 11.9,1,1, 3.996, 10461.870, 472.212, 52865.494 25/05/06,05:10:41,07,09,1, 11.9,1,1, 3.996, 10461.842, 472.215, 52865.520 25/05/06,05:10:41,08,09,1, 11.9,1,1, 3.996, 10461.842, 472.241, 52865.492 25/05/06,05:10:41,09,09,1, 11.9,1,1, 3.996, 10461.836, 472.226, 52865.505 25/05/06,05:10:41,10,09,1, 11.9,1,1, 3.996, 10461.788, 472.227, 52865.509 25/05/06,05:10:41,11,09,1, 11.9,1,1, 3.996, 10461.818, 472.214, 52865.511 25/05/06,05:10:41,12,09,1, 11.9,1,1, 3.996, 10461.789, 472.222, 52865.507 25/05/06,05:10:41,13,09,1, 11.9,1,1, 3.996, 10461.775, 472.215, 52865.572 25/05/06,05:10:41,14,09,1, 11.9,1,1, 3.996, 10461.762, 472.221, 52865.532 25/05/06,05:10:41,15,09,1, 11.9,1,1, 3.996, 10461.734, 472.261, 52865.506 25/05/06,05:10:41,16,09,1, 11.9,1,1, 3.996, 10461.734, 472.225, 52865.499 25/05/06,05:10:41,17,09,1, 11.9,1,1, 3.996, 10461.720, 472.256, 52865.577 25/05/06,05:10:41,18,09,1, 11.9,1,1, 3.996, 10461.662, 472.257, 52865.520 25/05/06,05:10:41,19,09,1, 11.9,1,1, 3.996, 10461.700, 472.237, 52865.493 25/05/06,05:10:42,00,09,1, 11.9,1,1, 4.002, 10461.696, 472.237, 52865.493 25/05/06,05:10:42,01,09,1, 11.9,1,1, 4.002, 10461.656, 472.268, 52865.527 25/05/06,05:10:42,02,09,1, 11.9,1,1, 4.002, 10461.654, 472.272, 52865.471 25/05/06,05:10:42,03,09,1, 11.9,1,1, 4.002, 10461.621, 472.262, 52865.506 25/05/06,05:10:42,04,09,1, 11.9,1,1, 4.002, 10461.604, 472.281, 52865.553 25/05/06,05:10:42,05,09,1, 11.9,1,1, 4.002, 10461.579, 472.265, 52865.498 25/05/06,05:10:42,06,09,1, 11.9,1,1, 4.002, 10461.583, 472.278, 52865.494 25/05/06,05:10:42,07,09,1, 11.9,1,1, 4.002, 10461.562, 472.274, 52865.551 25/05/06,05:10:42,08,09,1, 11.9,1,1, 4.002, 10461.549, 472.300, 52865.504 25/05/06,05:10:42,09,09,1, 11.9,1,1, 4.002, 10461.520, 472.287, 52865.616 25/05/06,05:10:42,10,09,1, 11.9,1,1, 4.002, 10461.525, 472.281, 52865.548 25/05/06,05:10:42,11,09,1, 11.9,1,1, 4.002, 10461.493, 472.305, 52865.522 25/05/06,05:10:42,12,09,1, 11.9,1,1, 4.002, 10461.510, 472.279, 52865.576 25/05/06,05:10:42,13,09,1, 11.9,1,1, 4.002, 10461.471, 472.319, 52865.532 25/05/06,05:10:42,14,09,1, 11.9,1,1, 4.002, 10461.472, 472.314, 52865.540 25/05/06,05:10:42,15,09,1, 11.9,1,1, 4.002, 10461.437, 472.313, 52865.563 25/05/06,05:10:42,16,09,1, 11.9,1,1, 4.002, 10461.452, 472.314, 52865.587 25/05/06,05:10:42,17,09,1, 11.9,1,1, 4.002, 10461.390, 472.316, 52865.634 25/05/06,05:10:42,18,09,1, 11.9,1,1, 4.002, 10461.384, 472.322, 52865.555 25/05/06,05:10:42,19,09,1, 11.9,1,1, 4.002, 10461.387, 472.333, 52865.597 25/05/06,05:10:43,00,09,1, 11.9,1,1, 4.001, 10461.379, 472.333, 52865.597 25/05/06,05:10:43,01,09,1, 11.9,1,1, 4.001, 10461.362, 472.315, 52865.602 25/05/06,05:10:43,02,09,1, 11.9,1,1, 4.001, 10461.337, 472.352, 52865.585 25/05/06,05:10:43,03,09,1, 11.9,1,1, 4.001, 10461.316, 472.348, 52865.609 25/05/06,05:10:43,04,09,1, 11.9,1,1, 4.001, 10461.297, 472.368, 52865.594 25/05/06,05:10:43,05,09,1, 11.9,1,1, 4.001, 10461.259, 472.360, 52865.597 25/05/06,05:10:43,06,09,1, 11.9,1,1, 4.001, 10461.252, 472.353, 52865.643 25/05/06,05:10:43,07,09,1, 11.9,1,1, 4.001, 10461.233, 472.366, 52865.615 25/05/06,05:10:43,08,09,1, 11.9,1,1, 4.001, 10461.203, 472.355, 52865.626 25/05/06,05:10:43,09,09,1, 11.9,1,1, 4.001, 10461.213, 472.378, 52865.667 25/05/06,05:10:43,10,09,1, 11.9,1,1, 4.001, 10461.185, 472.363, 52865.606 25/05/06,05:10:43,11,09,1, 11.9,1,1, 4.001, 10461.171, 472.375, 52865.658 25/05/06,05:10:43,12,09,1, 11.9,1,1, 4.001, 10461.157, 472.362, 52865.572 25/05/06,05:10:43,13,09,1, 11.9,1,1, 4.001, 10461.153, 472.370, 52865.619 25/05/06,05:10:43,14,09,1, 11.9,1,1, 4.001, 10461.151, 472.371, 52865.678 25/05/06,05:10:43,15,09,1, 11.9,1,1, 4.001, 10461.099, 472.389, 52865.640 25/05/06,05:10:43,16,09,1, 11.9,1,1, 4.001, 10461.115, 472.387, 52865.588 25/05/06,05:10:43,17,09,1, 11.9,1,1, 4.001, 10461.093, 472.366, 52865.644 25/05/06,05:10:43,18,09,1, 11.9,1,1, 4.001, 10461.071, 472.416, 52865.662 25/05/06,05:10:43,19,09,1, 11.9,1,1, 4.001, 10461.042, 472.405, 52865.690 25/05/06,05:10:44,00,09,1, 11.9,1,1, 3.999, 10461.037, 472.405, 52865.690 25/05/06,05:10:44,01,09,1, 11.9,1,1, 3.999, 10461.019, 472.409, 52865.656 25/05/06,05:10:44,02,09,1, 11.9,1,1, 3.999, 10460.995, 472.402, 52865.683 25/05/06,05:10:44,03,09,1, 11.9,1,1, 3.999, 10460.964, 472.418, 52865.657 25/05/06,05:10:44,04,09,1, 11.9,1,1, 3.999, 10460.985, 472.391, 52865.617 25/05/06,05:10:44,05,09,1, 11.9,1,1, 3.999, 10460.963, 472.427, 52865.743 25/05/06,05:10:44,06,09,1, 11.9,1,1, 3.999, 10460.947, 472.402, 52865.689 25/05/06,05:10:44,07,09,1, 11.9,1,1, 3.999, 10460.921, 472.390, 52865.680 25/05/06,05:10:44,08,09,1, 11.9,1,1, 3.999, 10460.896, 472.400, 52865.690 25/05/06,05:10:44,09,09,1, 11.9,1,1, 3.999, 10460.899, 472.418, 52865.666 25/05/06,05:10:44,10,09,1, 11.9,1,1, 3.999, 10460.854, 472.395, 52865.643 25/05/06,05:10:44,11,09,1, 11.9,1,1, 3.999, 10460.845, 472.413, 52865.642 25/05/06,05:10:44,12,09,1, 11.9,1,1, 3.999, 10460.847, 472.437, 52865.606 25/05/06,05:10:44,13,09,1, 11.9,1,1, 3.999, 10460.809, 472.378, 52865.647 25/05/06,05:10:44,14,09,1, 11.9,1,1, 3.999, 10460.798, 472.430, 52865.661 25/05/06,05:10:44,15,09,1, 11.9,1,1, 3.999, 10460.774, 472.426, 52865.669 25/05/06,05:10:44,16,09,1, 11.9,1,1, 3.999, 10460.767, 472.418, 52865.631 25/05/06,05:10:44,17,09,1, 11.9,1,1, 3.999, 10460.749, 472.432, 52865.685 25/05/06,05:10:44,18,09,1, 11.9,1,1, 3.999, 10460.730, 472.396, 52865.742 25/05/06,05:10:44,19,09,1, 11.9,1,1, 3.999, 10460.694, 472.424, 52865.641 25/05/06,05:10:45,00,09,1, 11.9,1,1, 4.003, 10460.687, 472.424, 52865.641 25/05/06,05:10:45,01,09,1, 11.9,1,1, 4.003, 10460.693, 472.432, 52865.707 25/05/06,05:10:45,02,09,1, 11.9,1,1, 4.003, 10460.630, 472.403, 52865.652 25/05/06,05:10:45,03,09,1, 11.9,1,1, 4.003, 10460.642, 472.425, 52865.623 25/05/06,05:10:45,04,09,1, 11.9,1,1, 4.003, 10460.616, 472.417, 52865.621 25/05/06,05:10:45,05,09,1, 11.9,1,1, 4.003, 10460.606, 472.414, 52865.667 25/05/06,05:10:45,06,09,1, 11.9,1,1, 4.003, 10460.550, 472.462, 52865.649 25/05/06,05:10:45,07,09,1, 11.9,1,1, 4.003, 10460.505, 472.446, 52865.814 25/05/06,05:10:45,08,09,1, 11.9,1,1, 4.003, 10460.534, 472.460, 52865.700 25/05/06,05:10:45,09,09,1, 11.9,1,1, 4.003, 10460.501, 472.459, 52865.695 25/05/06,05:10:45,10,09,1, 11.9,1,1, 4.003, 10460.522, 472.465, 52865.672 25/05/06,05:10:45,11,09,1, 11.9,1,1, 4.003, 10460.487, 472.459, 52865.640 25/05/06,05:10:45,12,09,1, 11.9,1,1, 4.003, 10460.452, 472.432, 52865.709 25/05/06,05:10:45,13,09,1, 11.9,1,1, 4.003, 10460.455, 472.456, 52865.658 25/05/06,05:10:45,14,09,1, 11.9,1,1, 4.003, 10460.443, 472.474, 52865.701 25/05/06,05:10:45,15,09,1, 11.9,1,1, 4.003, 10460.421, 472.504, 52865.758 25/05/06,05:10:45,16,09,1, 11.9,1,1, 4.003, 10460.422, 472.471, 52865.650 25/05/06,05:10:45,17,09,1, 11.9,1,1, 4.003, 10460.380, 472.511, 52865.713 25/05/06,05:10:45,18,09,1, 11.9,1,1, 4.003, 10460.346, 472.501, 52865.619 25/05/06,05:10:45,19,09,1, 11.9,1,1, 4.003, 10460.345, 472.504, 52865.665 25/05/06,05:10:46,00,09,1, 11.9,1,1, 4.002, 10460.336, 472.504, 52865.665 25/05/06,05:10:46,01,09,1, 11.9,1,1, 4.002, 10460.290, 472.505, 52865.555 25/05/06,05:10:46,02,09,1, 11.9,1,1, 4.002, 10460.301, 472.544, 52865.733 25/05/06,05:10:46,03,09,1, 11.9,1,1, 4.002, 10460.295, 472.539, 52865.635 25/05/06,05:10:46,04,09,1, 11.9,1,1, 4.002, 10460.258, 472.553, 52865.722 25/05/06,05:10:46,05,09,1, 11.9,1,1, 4.002, 10460.228, 472.533, 52865.727 25/05/06,05:10:46,06,09,1, 11.9,1,1, 4.002, 10460.228, 472.561, 52865.751 25/05/06,05:10:46,07,09,1, 11.9,1,1, 4.002, 10460.230, 472.565, 52865.666 25/05/06,05:10:46,08,09,1, 11.9,1,1, 4.002, 10460.219, 472.547, 52865.709 25/05/06,05:10:46,09,09,1, 11.9,1,1, 4.002, 10460.179, 472.569, 52865.654 25/05/06,05:10:46,10,09,1, 11.9,1,1, 4.002, 10460.185, 472.543, 52865.659 25/05/06,05:10:46,11,09,1, 11.9,1,1, 4.002, 10460.148, 472.577, 52865.677 25/05/06,05:10:46,12,09,1, 11.9,1,1, 4.002, 10460.141, 472.580, 52865.645 25/05/06,05:10:46,13,09,1, 11.9,1,1, 4.002, 10460.113, 472.592, 52865.695 25/05/06,05:10:46,14,09,1, 11.9,1,1, 4.002, 10460.098, 472.599, 52865.657 25/05/06,05:10:46,15,09,1, 11.9,1,1, 4.002, 10460.071, 472.593, 52865.749 25/05/06,05:10:46,16,09,1, 11.9,1,1, 4.002, 10460.054, 472.574, 52865.644 25/05/06,05:10:46,17,09,1, 11.9,1,1, 4.002, 10460.051, 472.604, 52865.744 25/05/06,05:10:46,18,09,1, 11.9,1,1, 4.002, 10460.013, 472.616, 52865.719 25/05/06,05:10:46,19,09,1, 11.9,1,1, 4.002, 10460.000, 472.593, 52865.729 25/05/06,05:10:47,00,09,1, 11.9,1,1, 4.000, 10459.994, 472.593, 52865.729 25/05/06,05:10:47,01,09,1, 11.9,1,1, 4.000, 10459.970, 472.612, 52865.735 25/05/06,05:10:47,02,09,1, 11.9,1,1, 4.000, 10459.964, 472.639, 52865.747 25/05/06,05:10:47,03,09,1, 11.9,1,1, 4.000, 10459.948, 472.639, 52865.721 25/05/06,05:10:47,04,09,1, 11.9,1,1, 4.000, 10459.917, 472.646, 52865.780 25/05/06,05:10:47,05,09,1, 11.9,1,1, 4.000, 10459.877, 472.651, 52865.770 25/05/06,05:10:47,06,09,1, 11.9,1,1, 4.000, 10459.898, 472.636, 52865.697 25/05/06,05:10:47,07,09,1, 11.9,1,1, 4.000, 10459.870, 472.662, 52865.737 25/05/06,05:10:47,08,09,1, 11.9,1,1, 4.000, 10459.832, 472.643, 52865.731 25/05/06,05:10:47,09,09,1, 11.9,1,1, 4.000, 10459.817, 472.651, 52865.771 25/05/06,05:10:47,10,09,1, 11.9,1,1, 4.000, 10459.820, 472.660, 52865.787 25/05/06,05:10:47,11,09,1, 11.9,1,1, 4.000, 10459.806, 472.655, 52865.683 25/05/06,05:10:47,12,09,1, 11.9,1,1, 4.000, 10459.758, 472.658, 52865.700 25/05/06,05:10:47,13,09,1, 11.9,1,1, 4.000, 10459.758, 472.672, 52865.839 25/05/06,05:10:47,14,09,1, 11.9,1,1, 4.000, 10459.731, 472.669, 52865.726 25/05/06,05:10:47,15,09,1, 11.9,1,1, 4.000, 10459.731, 472.667, 52865.736 25/05/06,05:10:47,16,09,1, 11.9,1,1, 4.000, 10459.717, 472.694, 52865.634 25/05/06,05:10:47,17,09,1, 11.9,1,1, 4.000, 10459.688, 472.702, 52865.765 25/05/06,05:10:47,18,09,1, 11.9,1,1, 4.000, 10459.666, 472.676, 52865.705 25/05/06,05:10:47,19,09,1, 11.9,1,1, 4.000, 10459.656, 472.690, 52865.719 25/05/06,05:10:48,00,09,1, 11.9,1,1, 4.002, 10459.652, 472.690, 52865.719 25/05/06,05:10:48,01,09,1, 11.9,1,1, 4.002, 10459.635, 472.705, 52865.749 25/05/06,05:10:48,02,09,1, 11.9,1,1, 4.002, 10459.614, 472.711, 52865.801 25/05/06,05:10:48,03,09,1, 11.9,1,1, 4.002, 10459.617, 472.715, 52865.769 25/05/06,05:10:48,04,09,1, 11.9,1,1, 4.002, 10459.579, 472.703, 52865.739 25/05/06,05:10:48,05,09,1, 11.9,1,1, 4.002, 10459.545, 472.723, 52865.773 25/05/06,05:10:48,06,09,1, 11.9,1,1, 4.002, 10459.545, 472.716, 52865.734 25/05/06,05:10:48,07,09,1, 11.9,1,1, 4.002, 10459.526, 472.730, 52865.741 25/05/06,05:10:48,08,09,1, 11.9,1,1, 4.002, 10459.525, 472.744, 52865.750 25/05/06,05:10:48,09,09,1, 11.9,1,1, 4.002, 10459.467, 472.755, 52865.788 25/05/06,05:10:48,10,09,1, 11.9,1,1, 4.002, 10459.477, 472.770, 52865.753 25/05/06,05:10:48,11,09,1, 11.9,1,1, 4.002, 10459.447, 472.759, 52865.803 25/05/06,05:10:48,12,09,1, 11.9,1,1, 4.002, 10459.439, 472.776, 52865.829 25/05/06,05:10:48,13,09,1, 11.9,1,1, 4.002, 10459.429, 472.782, 52865.826 25/05/06,05:10:48,14,09,1, 11.9,1,1, 4.002, 10459.399, 472.791, 52865.828 25/05/06,05:10:48,15,09,1, 11.9,1,1, 4.002, 10459.412, 472.771, 52865.738 25/05/06,05:10:48,16,09,1, 11.9,1,1, 4.002, 10459.385, 472.766, 52865.805 25/05/06,05:10:48,17,09,1, 11.9,1,1, 4.002, 10459.330, 472.775, 52865.782 25/05/06,05:10:48,18,09,1, 11.9,1,1, 4.002, 10459.357, 472.785, 52865.800 25/05/06,05:10:48,19,09,1, 11.9,1,1, 4.002, 10459.316, 472.826, 52865.807 25/05/06,05:10:49,00,09,1, 11.9,1,1, 4.000, 10459.310, 472.826, 52865.807 25/05/06,05:10:49,01,09,1, 11.9,1,1, 4.000, 10459.292, 472.808, 52865.770 25/05/06,05:10:49,02,09,1, 11.9,1,1, 4.000, 10459.257, 472.773, 52865.787 25/05/06,05:10:49,03,09,1, 11.9,1,1, 4.000, 10459.282, 472.826, 52865.822 25/05/06,05:10:49,04,09,1, 11.9,1,1, 4.000, 10459.253, 472.804, 52865.750 25/05/06,05:10:49,05,09,1, 11.9,1,1, 4.000, 10459.235, 472.823, 52865.808 25/05/06,05:10:49,06,09,1, 11.9,1,1, 4.000, 10459.204, 472.808, 52865.775 25/05/06,05:10:49,07,09,1, 11.9,1,1, 4.000, 10459.175, 472.822, 52865.832 25/05/06,05:10:49,08,09,1, 11.9,1,1, 4.000, 10459.177, 472.865, 52865.858 25/05/06,05:10:49,09,09,1, 11.9,1,1, 4.000, 10459.132, 472.819, 52865.794 25/05/06,05:10:49,10,09,1, 11.9,1,1, 4.000, 10459.135, 472.827, 52865.778 25/05/06,05:10:49,11,09,1, 11.9,1,1, 4.000, 10459.098, 472.821, 52865.763 25/05/06,05:10:49,12,09,1, 11.9,1,1, 4.000, 10459.086, 472.861, 52865.870 25/05/06,05:10:49,13,09,1, 11.9,1,1, 4.000, 10459.073, 472.849, 52865.774 25/05/06,05:10:49,14,09,1, 11.9,1,1, 4.000, 10459.071, 472.836, 52865.818 25/05/06,05:10:49,15,09,1, 11.9,1,1, 4.000, 10459.033, 472.862, 52865.832 25/05/06,05:10:49,16,09,1, 11.9,1,1, 4.000, 10459.021, 472.838, 52865.852 25/05/06,05:10:49,17,09,1, 11.9,1,1, 4.000, 10459.011, 472.871, 52865.836 25/05/06,05:10:49,18,09,1, 11.9,1,1, 4.000, 10458.969, 472.869, 52865.832 25/05/06,05:10:49,19,09,1, 11.9,1,1, 4.000, 10458.953, 472.863, 52865.826 25/05/06,05:10:50,00,09,1, 12.0,1,1, 3.998, 10458.951, 472.863, 52865.826 25/05/06,05:10:50,01,09,1, 12.0,1,1, 3.998, 10458.926, 472.868, 52865.822 25/05/06,05:10:50,02,09,1, 12.0,1,1, 3.998, 10458.913, 472.891, 52865.812 25/05/06,05:10:50,03,09,1, 12.0,1,1, 3.998, 10458.895, 472.891, 52865.838 25/05/06,05:10:50,04,09,1, 12.0,1,1, 3.998, 10458.873, 472.900, 52865.879 25/05/06,05:10:50,05,09,1, 12.0,1,1, 3.998, 10458.872, 472.876, 52865.845 25/05/06,05:10:50,06,09,1, 12.0,1,1, 3.998, 10458.818, 472.910, 52865.892 25/05/06,05:10:50,07,09,1, 12.0,1,1, 3.998, 10458.816, 472.882, 52865.853 25/05/06,05:10:50,08,09,1, 12.0,1,1, 3.998, 10458.776, 472.896, 52865.482 25/05/06,05:10:50,09,09,1, 12.0,1,1, 3.998, 10458.732, 472.910, 52865.858 25/05/06,05:10:50,10,09,1, 12.0,1,1, 3.998, 10458.747, 472.896, 52865.851 25/05/06,05:10:50,11,09,1, 12.0,1,1, 3.998, 10458.727, 472.909, 52865.878 25/05/06,05:10:50,12,09,1, 12.0,1,1, 3.998, 10458.745, 472.910, 52865.732 25/05/06,05:10:50,13,09,1, 12.0,1,1, 3.998, 10458.680, 472.952, 52865.774 25/05/06,05:10:50,14,09,1, 12.0,1,1, 3.998, 10458.672, 472.938, 52865.783 25/05/06,05:10:50,15,09,1, 12.0,1,1, 3.998, 10458.667, 472.954, 52865.880 25/05/06,05:10:50,16,09,1, 12.0,1,1, 3.998, 10458.645, 472.922, 52865.825 25/05/06,05:10:50,17,09,1, 12.0,1,1, 3.998, 10458.640, 472.936, 52865.838 25/05/06,05:10:50,18,09,1, 12.0,1,1, 3.998, 10458.594, 472.957, 52865.776 25/05/06,05:10:50,19,09,1, 12.0,1,1, 3.998, 10458.592, 472.968, 52865.839 25/05/06,05:10:51,00,09,1, 11.9,1,1, 4.001, 10458.592, 472.968, 52865.839 25/05/06,05:10:51,01,09,1, 11.9,1,1, 4.001, 10458.548, 472.944, 52865.801 25/05/06,05:10:51,02,09,1, 11.9,1,1, 4.001, 10458.535, 472.962, 52865.802 25/05/06,05:10:51,03,09,1, 11.9,1,1, 4.001, 10458.517, 472.956, 52865.825 25/05/06,05:10:51,04,09,1, 11.9,1,1, 4.001, 10458.496, 472.968, 52865.779 25/05/06,05:10:51,05,09,1, 11.9,1,1, 4.001, 10458.471, 472.968, 52865.837 25/05/06,05:10:51,06,09,1, 11.9,1,1, 4.001, 10458.455, 472.977, 52865.785 25/05/06,05:10:51,07,09,1, 11.9,1,1, 4.001, 10458.431, 472.975, 52865.735 25/05/06,05:10:51,08,09,1, 11.9,1,1, 4.001, 10458.418, 472.984, 52865.817 25/05/06,05:10:51,09,09,1, 11.9,1,1, 4.001, 10458.383, 472.991, 52865.851 25/05/06,05:10:51,10,09,1, 11.9,1,1, 4.001, 10458.360, 473.002, 52865.891 25/05/06,05:10:51,11,09,1, 11.9,1,1, 4.001, 10458.363, 473.027, 52865.867 25/05/06,05:10:51,12,09,1, 11.9,1,1, 4.001, 10458.318, 472.984, 52865.777 25/05/06,05:10:51,13,09,1, 11.9,1,1, 4.001, 10458.316, 473.037, 52865.808 25/05/06,05:10:51,14,09,1, 11.9,1,1, 4.001, 10458.311, 473.004, 52865.811 25/05/06,05:10:51,15,09,1, 11.9,1,1, 4.001, 10458.269, 473.012, 52865.802 25/05/06,05:10:51,16,09,1, 11.9,1,1, 4.001, 10458.271, 473.022, 52865.847 25/05/06,05:10:51,17,09,1, 11.9,1,1, 4.001, 10458.237, 473.033, 52865.850 25/05/06,05:10:51,18,09,1, 11.9,1,1, 4.001, 10458.209, 472.997, 52865.775 25/05/06,05:10:51,19,09,1, 11.9,1,1, 4.001, 10458.186, 473.039, 52865.858 25/05/06,05:10:52,00,09,1, 11.9,1,1, 4.002, 10458.183, 473.039, 52865.858 25/05/06,05:10:52,01,09,1, 11.9,1,1, 4.002, 10458.167, 473.033, 52865.790 25/05/06,05:10:52,02,09,1, 11.9,1,1, 4.002, 10458.161, 473.045, 52865.840 25/05/06,05:10:52,03,09,1, 11.9,1,1, 4.002, 10458.124, 473.036, 52865.832 25/05/06,05:10:52,04,09,1, 11.9,1,1, 4.002, 10458.112, 473.067, 52865.866 25/05/06,05:10:52,05,09,1, 11.9,1,1, 4.002, 10458.082, 473.061, 52865.860 25/05/06,05:10:52,06,09,1, 11.9,1,1, 4.002, 10458.065, 473.034, 52865.771 25/05/06,05:10:52,07,09,1, 11.9,1,1, 4.002, 10458.059, 473.062, 52865.775 25/05/06,05:10:52,08,09,1, 11.9,1,1, 4.002, 10458.031, 473.061, 52865.809 25/05/06,05:10:52,09,09,1, 11.9,1,1, 4.002, 10458.039, 473.069, 52865.828 25/05/06,05:10:52,10,09,1, 11.9,1,1, 4.002, 10457.992, 473.043, 52865.803 25/05/06,05:10:52,11,09,1, 11.9,1,1, 4.002, 10457.993, 473.065, 52865.822 25/05/06,05:10:52,12,09,1, 11.9,1,1, 4.002, 10457.951, 473.055, 52865.805 25/05/06,05:10:52,13,09,1, 11.9,1,1, 4.002, 10457.927, 473.099, 52865.874 25/05/06,05:10:52,14,09,1, 11.9,1,1, 4.002, 10457.894, 473.074, 52865.777 25/05/06,05:10:52,15,09,1, 11.9,1,1, 4.002, 10457.892, 473.104, 52865.883 25/05/06,05:10:52,16,09,1, 11.9,1,1, 4.002, 10457.898, 473.071, 52865.831 25/05/06,05:10:52,17,09,1, 11.9,1,1, 4.002, 10457.861, 473.103, 52865.784 25/05/06,05:10:52,18,09,1, 11.9,1,1, 4.002, 10457.815, 473.117, 52865.763 25/05/06,05:10:52,19,09,1, 11.9,1,1, 4.002, 10457.818, 473.083, 52865.795 25/05/06,05:10:53,00,09,1, 11.9,1,1, 3.999, 10457.816, 473.083, 52865.795 25/05/06,05:10:53,01,09,1, 11.9,1,1, 3.999, 10457.748, 473.100, 52865.828 25/05/06,05:10:53,02,09,1, 11.9,1,1, 3.999, 10457.743, 473.120, 52865.772 25/05/06,05:10:53,03,09,1, 11.9,1,1, 3.999, 10457.705, 473.099, 52865.754 25/05/06,05:10:53,04,09,1, 11.9,1,1, 3.999, 10457.702, 473.105, 52865.825 25/05/06,05:10:53,05,09,1, 11.9,1,1, 3.999, 10457.655, 473.096, 52865.786 25/05/06,05:10:53,06,09,1, 11.9,1,1, 3.999, 10457.643, 473.117, 52865.841 25/05/06,05:10:53,07,09,1, 11.9,1,1, 3.999, 10457.620, 473.127, 52865.804 25/05/06,05:10:53,08,09,1, 11.9,1,1, 3.999, 10457.585, 473.130, 52865.785 25/05/06,05:10:53,09,09,1, 11.9,1,1, 3.999, 10457.580, 473.148, 52865.762 25/05/06,05:10:53,10,09,1, 11.9,1,1, 3.999, 10457.555, 473.111, 52865.805 25/05/06,05:10:53,11,09,1, 11.9,1,1, 3.999, 10457.534, 473.166, 52865.786 25/05/06,05:10:53,12,09,1, 11.9,1,1, 3.999, 10457.516, 473.117, 52865.785 25/05/06,05:10:53,13,09,1, 11.9,1,1, 3.999, 10457.503, 473.159, 52865.777 25/05/06,05:10:53,14,09,1, 11.9,1,1, 3.999, 10457.459, 473.168, 52865.794 25/05/06,05:10:53,15,09,1, 11.9,1,1, 3.999, 10457.453, 473.145, 52865.761 25/05/06,05:10:53,16,09,1, 11.9,1,1, 3.999, 10457.454, 473.183, 52865.773 25/05/06,05:10:53,17,09,1, 11.9,1,1, 3.999, 10457.404, 473.155, 52865.813 25/05/06,05:10:53,18,09,1, 11.9,1,1, 3.999, 10457.354, 473.191, 52865.839 25/05/06,05:10:53,19,09,1, 11.9,1,1, 3.999, 10457.354, 473.163, 52865.802 25/05/06,05:10:54,00,09,1, 11.9,1,1, 3.999, 10457.349, 473.163, 52865.802 25/05/06,05:10:54,01,09,1, 11.9,1,1, 3.999, 10457.298, 473.216, 52865.780 25/05/06,05:10:54,02,09,1, 11.9,1,1, 3.999, 10457.283, 473.197, 52865.823 25/05/06,05:10:54,03,09,1, 11.9,1,1, 3.999, 10457.259, 473.192, 52865.797 25/05/06,05:10:54,04,09,1, 11.9,1,1, 3.999, 10457.256, 473.212, 52865.790 25/05/06,05:10:54,05,09,1, 11.9,1,1, 3.999, 10457.205, 473.197, 52865.751 25/05/06,05:10:54,06,09,1, 11.9,1,1, 3.999, 10457.192, 473.224, 52865.692 25/05/06,05:10:54,07,09,1, 11.9,1,1, 3.999, 10457.158, 473.242, 52865.787 25/05/06,05:10:54,08,09,1, 11.9,1,1, 3.999, 10457.121, 473.217, 52865.761 25/05/06,05:10:54,09,09,1, 11.9,1,1, 3.999, 10457.113, 473.254, 52865.806 25/05/06,05:10:54,10,09,1, 11.9,1,1, 3.999, 10457.108, 473.243, 52865.692 25/05/06,05:10:54,11,09,1, 11.9,1,1, 3.999, 10457.096, 473.220, 52865.698 25/05/06,05:10:54,12,09,1, 11.9,1,1, 3.999, 10457.057, 473.233, 52865.708 25/05/06,05:10:54,13,09,1, 11.9,1,1, 3.999, 10457.056, 473.253, 52865.819 25/05/06,05:10:54,14,09,1, 11.9,1,1, 3.999, 10457.028, 473.252, 52865.669 25/05/06,05:10:54,15,09,1, 11.9,1,1, 3.999, 10457.001, 473.256, 52865.759 25/05/06,05:10:54,16,09,1, 11.9,1,1, 3.999, 10456.964, 473.284, 52865.753 25/05/06,05:10:54,17,09,1, 11.9,1,1, 3.999, 10456.967, 473.276, 52865.656 25/05/06,05:10:54,18,09,1, 11.9,1,1, 3.999, 10456.918, 473.266, 52865.704 25/05/06,05:10:54,19,09,1, 11.9,1,1, 3.999, 10456.922, 473.277, 52865.700 25/05/06,05:10:55,00,08,1, 11.9,1,1, 4.002, 10456.915, 473.277, 52865.700 25/05/06,05:10:55,01,08,1, 11.9,1,1, 4.002, 10456.869, 473.309, 52865.692 25/05/06,05:10:55,02,08,1, 11.9,1,1, 4.002, 10456.833, 473.300, 52865.722 25/05/06,05:10:55,03,08,1, 11.9,1,1, 4.002, 10456.791, 473.322, 52865.778 25/05/06,05:10:55,04,08,1, 11.9,1,1, 4.002, 10456.814, 473.289, 52865.726 25/05/06,05:10:55,05,08,1, 11.9,1,1, 4.002, 10456.783, 473.329, 52865.699 25/05/06,05:10:55,06,08,1, 11.9,1,1, 4.002, 10456.727, 473.327, 52865.754 25/05/06,05:10:55,07,08,1, 11.9,1,1, 4.002, 10456.730, 473.327, 52865.676 25/05/06,05:10:55,08,08,1, 11.9,1,1, 4.002, 10456.681, 473.336, 52865.683 25/05/06,05:10:55,09,08,1, 11.9,1,1, 4.002, 10456.696, 473.324, 52865.689 25/05/06,05:10:55,10,08,1, 11.9,1,1, 4.002, 10456.668, 473.354, 52865.703 25/05/06,05:10:55,11,08,1, 11.9,1,1, 4.002, 10456.633, 473.344, 52865.713 25/05/06,05:10:55,12,08,1, 11.9,1,1, 4.002, 10456.596, 473.361, 52865.623 25/05/06,05:10:55,13,08,1, 11.9,1,1, 4.002, 10456.610, 473.330, 52865.641 25/05/06,05:10:55,14,08,1, 11.9,1,1, 4.002, 10456.573, 473.379, 52865.716 25/05/06,05:10:55,15,08,1, 11.9,1,1, 4.002, 10456.544, 473.337, 52865.661 25/05/06,05:10:55,16,08,1, 11.9,1,1, 4.002, 10456.535, 473.358, 52865.670 25/05/06,05:10:55,17,08,1, 11.9,1,1, 4.002, 10456.531, 473.358, 52865.703 25/05/06,05:10:55,18,08,1, 11.9,1,1, 4.002, 10456.479, 473.364, 52865.670 25/05/06,05:10:55,19,08,1, 11.9,1,1, 4.002, 10456.451, 473.386, 52865.619 25/05/06,05:10:56,00,08,1, 11.9,1,1, 4.000, 10456.448, 473.386, 52865.619 25/05/06,05:10:56,01,08,1, 11.9,1,1, 4.000, 10456.416, 473.381, 52865.620 25/05/06,05:10:56,02,08,1, 11.9,1,1, 4.000, 10456.409, 473.377, 52865.719 25/05/06,05:10:56,03,08,1, 11.9,1,1, 4.000, 10456.391, 473.398, 52865.777 25/05/06,05:10:56,04,08,1, 11.9,1,1, 4.000, 10456.342, 473.356, 52865.617 25/05/06,05:10:56,05,08,1, 11.9,1,1, 4.000, 10456.342, 473.413, 52865.805 25/05/06,05:10:56,06,08,1, 11.9,1,1, 4.000, 10456.299, 473.387, 52865.680 25/05/06,05:10:56,07,08,1, 11.9,1,1, 4.000, 10456.252, 473.398, 52865.626 25/05/06,05:10:56,08,08,1, 11.9,1,1, 4.000, 10456.247, 473.388, 52865.636 25/05/06,05:10:56,09,08,1, 11.9,1,1, 4.000, 10456.240, 473.420, 52865.671 25/05/06,05:10:56,10,08,1, 11.9,1,1, 4.000, 10456.231, 473.400, 52865.637 25/05/06,05:10:56,11,08,1, 11.9,1,1, 4.000, 10456.213, 473.426, 52865.612 25/05/06,05:10:56,12,08,1, 11.9,1,1, 4.000, 10456.182, 473.419, 52865.667 25/05/06,05:10:56,13,08,1, 11.9,1,1, 4.000, 10456.159, 473.416, 52865.659 25/05/06,05:10:56,14,08,1, 11.9,1,1, 4.000, 10456.160, 473.439, 52865.651 25/05/06,05:10:56,15,08,1, 11.9,1,1, 4.000, 10456.130, 473.441, 52865.547 25/05/06,05:10:56,16,08,1, 11.9,1,1, 4.000, 10456.115, 473.455, 52865.717 25/05/06,05:10:56,17,08,1, 11.9,1,1, 4.000, 10456.081, 473.455, 52865.619 25/05/06,05:10:56,18,08,1, 11.9,1,1, 4.000, 10456.082, 473.446, 52865.650 25/05/06,05:10:56,19,08,1, 11.9,1,1, 4.000, 10456.056, 473.476, 52865.607 25/05/06,05:10:57,00,08,1, 11.9,1,1, 4.003, 10456.055, 473.476, 52865.607 25/05/06,05:10:57,01,08,1, 11.9,1,1, 4.003, 10456.003, 473.476, 52865.633 25/05/06,05:10:57,02,08,1, 11.9,1,1, 4.003, 10456.000, 473.488, 52865.809 25/05/06,05:10:57,03,08,1, 11.9,1,1, 4.003, 10455.977, 473.499, 52865.751 25/05/06,05:10:57,04,08,1, 11.9,1,1, 4.003, 10455.994, 473.514, 52865.824 25/05/06,05:10:57,05,08,1, 11.9,1,1, 4.003, 10455.952, 473.540, 52865.791 25/05/06,05:10:57,06,08,1, 11.9,1,1, 4.003, 10455.952, 473.523, 52865.763 25/05/06,05:10:57,07,08,1, 11.9,1,1, 4.003, 10455.907, 473.522, 52865.797 25/05/06,05:10:57,08,08,1, 11.9,1,1, 4.003, 10455.907, 473.517, 52865.759 25/05/06,05:10:57,09,08,1, 11.9,1,1, 4.003, 10455.874, 473.540, 52865.788 25/05/06,05:10:57,10,08,1, 11.9,1,1, 4.003, 10455.849, 473.531, 52865.760 25/05/06,05:10:57,11,08,1, 11.9,1,1, 4.003, 10455.848, 473.538, 52865.778 25/05/06,05:10:57,12,08,1, 11.9,1,1, 4.003, 10455.825, 473.556, 52865.722 25/05/06,05:10:57,13,08,1, 11.9,1,1, 4.003, 10455.807, 473.558, 52865.752 25/05/06,05:10:57,14,08,1, 11.9,1,1, 4.003, 10455.805, 473.587, 52865.784 25/05/06,05:10:57,15,08,1, 11.9,1,1, 4.003, 10455.792, 473.560, 52865.481 25/05/06,05:10:57,16,08,1, 11.9,1,1, 4.003, 10455.767, 473.581, 52865.696 25/05/06,05:10:57,17,08,1, 11.9,1,1, 4.003, 10455.745, 473.601, 52865.736 25/05/06,05:10:57,18,08,1, 11.9,1,1, 4.003, 10455.719, 473.610, 52865.726 25/05/06,05:10:57,19,08,1, 11.9,1,1, 4.003, 10455.718, 473.611, 52865.738 25/05/06,05:10:58,00,08,1, 12.0,1,1, 4.006, 10455.713, 473.611, 52865.738 25/05/06,05:10:58,01,08,1, 12.0,1,1, 4.006, 10455.682, 473.635, 52865.752 25/05/06,05:10:58,02,08,1, 12.0,1,1, 4.006, 10455.654, 473.616, 52865.740 25/05/06,05:10:58,03,08,1, 12.0,1,1, 4.006, 10455.643, 473.611, 52865.713 25/05/06,05:10:58,04,08,1, 12.0,1,1, 4.006, 10455.625, 473.624, 52865.739 25/05/06,05:10:58,05,08,1, 12.0,1,1, 4.006, 10455.613, 473.628, 52865.737 25/05/06,05:10:58,06,08,1, 12.0,1,1, 4.006, 10455.574, 473.633, 52865.718 25/05/06,05:10:58,07,08,1, 12.0,1,1, 4.006, 10455.574, 473.624, 52865.711 25/05/06,05:10:58,08,08,1, 12.0,1,1, 4.006, 10455.547, 473.660, 52865.747 25/05/06,05:10:58,09,08,1, 12.0,1,1, 4.006, 10455.517, 473.644, 52865.701 25/05/06,05:10:58,10,08,1, 12.0,1,1, 4.006, 10455.499, 473.642, 52865.731 25/05/06,05:10:58,11,08,1, 12.0,1,1, 4.006, 10455.532, 473.643, 52865.688 25/05/06,05:10:58,12,08,1, 12.0,1,1, 4.006, 10455.495, 473.625, 52865.514 25/05/06,05:10:58,13,08,1, 12.0,1,1, 4.006, 10455.461, 473.658, 52865.770 25/05/06,05:10:58,14,08,1, 12.0,1,1, 4.006, 10455.441, 473.655, 52865.708 25/05/06,05:10:58,15,08,1, 12.0,1,1, 4.006, 10455.381, 473.674, 52865.754 25/05/06,05:10:58,16,08,1, 12.0,1,1, 4.006, 10455.404, 473.638, 52865.705 25/05/06,05:10:58,17,08,1, 12.0,1,1, 4.006, 10455.383, 473.672, 52865.741 25/05/06,05:10:58,18,08,1, 12.0,1,1, 4.006, 10455.381, 473.689, 52865.634 25/05/06,05:10:58,19,08,1, 12.0,1,1, 4.006, 10455.356, 473.664, 52865.700 25/05/06,05:10:59,00,09,1, 12.0,1,1, 4.001, 10455.354, 473.664, 52865.700 25/05/06,05:10:59,01,09,1, 12.0,1,1, 4.001, 10455.337, 473.675, 52865.742 25/05/06,05:10:59,02,09,1, 12.0,1,1, 4.001, 10455.321, 473.700, 52865.670 25/05/06,05:10:59,03,09,1, 12.0,1,1, 4.001, 10455.296, 473.697, 52865.710 25/05/06,05:10:59,04,09,1, 12.0,1,1, 4.001, 10455.275, 473.696, 52865.679 25/05/06,05:10:59,05,09,1, 12.0,1,1, 4.001, 10455.273, 473.695, 52865.697 25/05/06,05:10:59,06,09,1, 12.0,1,1, 4.001, 10455.237, 473.695, 52865.700 25/05/06,05:10:59,07,09,1, 12.0,1,1, 4.001, 10455.229, 473.686, 52865.673 25/05/06,05:10:59,08,09,1, 12.0,1,1, 4.001, 10455.205, 473.707, 52865.706 25/05/06,05:10:59,09,09,1, 12.0,1,1, 4.001, 10455.199, 473.705, 52865.658 25/05/06,05:10:59,10,09,1, 12.0,1,1, 4.001, 10455.175, 473.698, 52865.616 25/05/06,05:10:59,11,09,1, 12.0,1,1, 4.001, 10455.179, 473.699, 52865.696 25/05/06,05:10:59,12,09,1, 12.0,1,1, 4.001, 10455.119, 473.714, 52865.664 25/05/06,05:10:59,13,09,1, 12.0,1,1, 4.001, 10455.119, 473.699, 52865.714 25/05/06,05:10:59,14,09,1, 12.0,1,1, 4.001, 10455.094, 473.707, 52865.639 25/05/06,05:10:59,15,09,1, 12.0,1,1, 4.001, 10455.062, 473.711, 52865.647 25/05/06,05:10:59,16,09,1, 12.0,1,1, 4.001, 10455.046, 473.695, 52865.645 25/05/06,05:10:59,17,09,1, 12.0,1,1, 4.001, 10455.053, 473.707, 52865.660 25/05/06,05:10:59,18,09,1, 12.0,1,1, 4.001, 10455.021, 473.716, 52865.639 25/05/06,05:10:59,19,09,1, 12.0,1,1, 4.001, 10455.016, 473.726, 52865.652 25/05/06,05:11:00,00,09,1, 11.9,1,1, 4.000, 10455.012, 473.726, 52865.652 25/05/06,05:11:00,01,09,1, 11.9,1,1, 4.000, 10454.987, 473.686, 52865.585 25/05/06,05:11:00,02,09,1, 11.9,1,1, 4.000, 10454.976, 473.714, 52865.518 25/05/06,05:11:00,03,09,1, 11.9,1,1, 4.000, 10454.939, 473.718, 52865.482 25/05/06,05:11:00,04,09,1, 11.9,1,1, 4.000, 10454.904, 473.749, 52865.535 25/05/06,05:11:00,05,09,1, 11.9,1,1, 4.000, 10454.913, 473.721, 52865.527 25/05/06,05:11:00,06,09,1, 11.9,1,1, 4.000, 10454.885, 473.742, 52865.477 25/05/06,05:11:00,07,09,1, 11.9,1,1, 4.000, 10454.877, 473.730, 52865.472 25/05/06,05:11:00,08,09,1, 11.9,1,1, 4.000, 10454.853, 473.756, 52865.523 25/05/06,05:11:00,09,09,1, 11.9,1,1, 4.000, 10454.821, 473.754, 52865.451 25/05/06,05:11:00,10,09,1, 11.9,1,1, 4.000, 10454.850, 473.762, 52865.433 25/05/06,05:11:00,11,09,1, 11.9,1,1, 4.000, 10454.785, 473.774, 52865.451 25/05/06,05:11:00,12,09,1, 11.9,1,1, 4.000, 10454.786, 473.762, 52865.435 25/05/06,05:11:00,13,09,1, 11.9,1,1, 4.000, 10454.772, 473.757, 52865.474 25/05/06,05:11:00,14,09,1, 11.9,1,1, 4.000, 10454.777, 473.768, 52865.448 25/05/06,05:11:00,15,09,1, 11.9,1,1, 4.000, 10454.745, 473.806, 52865.455 25/05/06,05:11:00,16,09,1, 11.9,1,1, 4.000, 10454.725, 473.787, 52865.454 25/05/06,05:11:00,17,09,1, 11.9,1,1, 4.000, 10454.709, 473.789, 52865.467 25/05/06,05:11:00,18,09,1, 11.9,1,1, 4.000, 10454.703, 473.783, 52865.470 25/05/06,05:11:00,19,09,1, 11.9,1,1, 4.000, 10454.694, 473.787, 52865.418 25/05/06,05:11:01,00,09,1, 11.9,1,1, 4.006, 10454.687, 473.787, 52865.418 25/05/06,05:11:01,01,09,1, 11.9,1,1, 4.006, 10454.630, 473.819, 52865.419 25/05/06,05:11:01,02,09,1, 11.9,1,1, 4.006, 10454.633, 473.842, 52865.482 25/05/06,05:11:01,03,09,1, 11.9,1,1, 4.006, 10454.630, 473.820, 52865.389 25/05/06,05:11:01,04,09,1, 11.9,1,1, 4.006, 10454.632, 473.854, 52865.372 25/05/06,05:11:01,05,09,1, 11.9,1,1, 4.006, 10454.599, 473.836, 52865.495 25/05/06,05:11:01,06,09,1, 11.9,1,1, 4.006, 10454.573, 473.878, 52865.434 25/05/06,05:11:01,07,09,1, 11.9,1,1, 4.006, 10454.576, 473.839, 52865.466 25/05/06,05:11:01,08,09,1, 11.9,1,1, 4.006, 10454.539, 473.877, 52865.467 25/05/06,05:11:01,09,09,1, 11.9,1,1, 4.006, 10454.536, 473.831, 52865.419 25/05/06,05:11:01,10,09,1, 11.9,1,1, 4.006, 10454.530, 473.868, 52865.408 25/05/06,05:11:01,11,09,1, 11.9,1,1, 4.006, 10454.520, 473.896, 52865.339 25/05/06,05:11:01,12,09,1, 11.9,1,1, 4.006, 10454.483, 473.878, 52865.443 25/05/06,05:11:01,13,09,1, 11.9,1,1, 4.006, 10454.481, 473.897, 52865.453 25/05/06,05:11:01,14,09,1, 11.9,1,1, 4.006, 10454.448, 473.868, 52865.411 25/05/06,05:11:01,15,09,1, 11.9,1,1, 4.006, 10454.445, 473.914, 52865.411 25/05/06,05:11:01,16,09,1, 11.9,1,1, 4.006, 10454.417, 473.896, 52865.402 25/05/06,05:11:01,17,09,1, 11.9,1,1, 4.006, 10454.414, 473.938, 52865.480 25/05/06,05:11:01,18,09,1, 11.9,1,1, 4.006, 10454.386, 473.895, 52865.395 25/05/06,05:11:01,19,09,1, 11.9,1,1, 4.006, 10454.389, 473.902, 52865.402 25/05/06,05:11:02,00,07,1, 11.9,1,1, 4.000, 10454.386, 473.902, 52865.402 25/05/06,05:11:02,01,07,1, 11.9,1,1, 4.000, 10454.355, 473.925, 52865.407 25/05/06,05:11:02,02,07,1, 11.9,1,1, 4.000, 10454.331, 473.968, 52865.371 25/05/06,05:11:02,03,07,1, 11.9,1,1, 4.000, 10454.314, 473.938, 52865.400 25/05/06,05:11:02,04,07,1, 11.9,1,1, 4.000, 10454.296, 473.991, 52865.423 25/05/06,05:11:02,05,07,1, 11.9,1,1, 4.000, 10454.297, 473.934, 52865.396 25/05/06,05:11:02,06,07,1, 11.9,1,1, 4.000, 10454.283, 473.975, 52865.419 25/05/06,05:11:02,07,07,1, 11.9,1,1, 4.000, 10454.246, 473.969, 52865.395 25/05/06,05:11:02,08,07,1, 11.9,1,1, 4.000, 10454.244, 473.983, 52865.359 25/05/06,05:11:02,09,07,1, 11.9,1,1, 4.000, 10454.232, 473.991, 52865.385 25/05/06,05:11:02,10,07,1, 11.9,1,1, 4.000, 10454.211, 474.008, 52865.368 25/05/06,05:11:02,11,07,1, 11.9,1,1, 4.000, 10454.218, 474.014, 52865.458 25/05/06,05:11:02,12,07,1, 11.9,1,1, 4.000, 10454.189, 474.020, 52865.407 25/05/06,05:11:02,13,07,1, 11.9,1,1, 4.000, 10454.189, 474.042, 52865.323 25/05/06,05:11:02,14,07,1, 11.9,1,1, 4.000, 10454.161, 474.030, 52865.335 25/05/06,05:11:02,15,07,1, 11.9,1,1, 4.000, 10454.173, 474.108, 52865.352 25/05/06,05:11:02,16,07,1, 11.9,1,1, 4.000, 10454.128, 474.093, 52865.389 25/05/06,05:11:02,17,07,1, 11.9,1,1, 4.000, 10454.138, 474.096, 52865.307 25/05/06,05:11:02,18,07,1, 11.9,1,1, 4.000, 10454.096, 474.087, 52865.377 25/05/06,05:11:02,19,07,1, 11.9,1,1, 4.000, 10454.085, 474.121, 52865.390 25/05/06,05:11:03,00,08,1, 11.9,1,1, 4.002, 10454.078, 474.121, 52865.390 25/05/06,05:11:03,01,08,1, 11.9,1,1, 4.002, 10454.052, 474.139, 52865.392 25/05/06,05:11:03,02,08,1, 11.9,1,1, 4.002, 10454.011, 474.155, 52865.332 25/05/06,05:11:03,03,08,1, 11.9,1,1, 4.002, 10454.011, 474.199, 52865.371 25/05/06,05:11:03,04,08,1, 11.9,1,1, 4.002, 10453.990, 474.199, 52865.343 25/05/06,05:11:03,05,08,1, 11.9,1,1, 4.002, 10453.971, 474.173, 52865.367 25/05/06,05:11:03,06,08,1, 11.9,1,1, 4.002, 10453.968, 474.228, 52865.362 25/05/06,05:11:03,07,08,1, 11.9,1,1, 4.002, 10453.952, 474.227, 52865.342 25/05/06,05:11:03,08,08,1, 11.9,1,1, 4.002, 10453.934, 474.251, 52865.354 25/05/06,05:11:03,09,08,1, 11.9,1,1, 4.002, 10453.904, 474.252, 52865.393 25/05/06,05:11:03,10,08,1, 11.9,1,1, 4.002, 10453.901, 474.280, 52865.370 25/05/06,05:11:03,11,08,1, 11.9,1,1, 4.002, 10453.895, 474.280, 52865.322 25/05/06,05:11:03,12,08,1, 11.9,1,1, 4.002, 10453.863, 474.270, 52865.348 25/05/06,05:11:03,13,08,1, 11.9,1,1, 4.002, 10453.856, 474.324, 52865.412 25/05/06,05:11:03,14,08,1, 11.9,1,1, 4.002, 10453.821, 474.302, 52865.321 25/05/06,05:11:03,15,08,1, 11.9,1,1, 4.002, 10453.801, 474.348, 52865.375 25/05/06,05:11:03,16,08,1, 11.9,1,1, 4.002, 10453.797, 474.338, 52865.363 25/05/06,05:11:03,17,08,1, 11.9,1,1, 4.002, 10453.772, 474.364, 52865.404 25/05/06,05:11:03,18,08,1, 11.9,1,1, 4.002, 10453.745, 474.361, 52865.330 25/05/06,05:11:03,19,08,1, 11.9,1,1, 4.002, 10453.744, 474.394, 52865.432 25/05/06,05:11:04,00,07,1, 11.9,1,1, 4.005, 10453.744, 474.394, 52865.432 25/05/06,05:11:04,01,07,1, 11.9,1,1, 4.005, 10453.699, 474.424, 52865.358 25/05/06,05:11:04,02,07,1, 11.9,1,1, 4.005, 10453.689, 474.449, 52865.393 25/05/06,05:11:04,03,07,1, 11.9,1,1, 4.005, 10453.674, 474.436, 52865.378 25/05/06,05:11:04,04,07,1, 11.9,1,1, 4.005, 10453.644, 474.478, 52865.382 25/05/06,05:11:04,05,07,1, 11.9,1,1, 4.005, 10453.641, 474.479, 52865.368 25/05/06,05:11:04,06,07,1, 11.9,1,1, 4.005, 10453.616, 474.509, 52865.426 25/05/06,05:11:04,07,07,1, 11.9,1,1, 4.005, 10453.564, 474.512, 52865.179 25/05/06,05:11:04,08,07,1, 11.9,1,1, 4.005, 10453.577, 474.548, 52865.433 25/05/06,05:11:04,09,07,1, 11.9,1,1, 4.005, 10453.594, 474.544, 52865.356 25/05/06,05:11:04,10,07,1, 11.9,1,1, 4.005, 10453.565, 474.549, 52865.389 25/05/06,05:11:04,11,07,1, 11.9,1,1, 4.005, 10453.526, 474.592, 52865.443 25/05/06,05:11:04,12,07,1, 11.9,1,1, 4.005, 10453.500, 474.596, 52865.355 25/05/06,05:11:04,13,07,1, 11.9,1,1, 4.005, 10453.477, 474.637, 52865.408 25/05/06,05:11:04,14,07,1, 11.9,1,1, 4.005, 10453.491, 474.635, 52865.407 25/05/06,05:11:04,15,07,1, 11.9,1,1, 4.005, 10453.464, 474.669, 52865.420 25/05/06,05:11:04,16,07,1, 11.9,1,1, 4.005, 10453.451, 474.667, 52865.428 25/05/06,05:11:04,17,07,1, 11.9,1,1, 4.005, 10453.446, 474.719, 52865.436 25/05/06,05:11:04,18,07,1, 11.9,1,1, 4.005, 10453.437, 474.729, 52865.438 25/05/06,05:11:04,19,07,1, 11.9,1,1, 4.005, 10453.402, 474.741, 52865.443 25/05/06,05:11:05,00,07,1, 11.9,1,1, 4.002, 10453.402, 474.741, 52865.443 25/05/06,05:11:05,01,07,1, 11.9,1,1, 4.002, 10453.368, 474.791, 52865.444 25/05/06,05:11:05,02,07,1, 11.9,1,1, 4.002, 10453.367, 474.788, 52865.397 25/05/06,05:11:05,03,07,1, 11.9,1,1, 4.002, 10453.327, 474.828, 52865.412 25/05/06,05:11:05,04,07,1, 11.9,1,1, 4.002, 10453.326, 474.810, 52865.400 25/05/06,05:11:05,05,07,1, 11.9,1,1, 4.002, 10453.301, 474.856, 52865.466 25/05/06,05:11:05,06,07,1, 11.9,1,1, 4.002, 10453.317, 474.899, 52865.461 25/05/06,05:11:05,07,07,1, 11.9,1,1, 4.002, 10453.260, 474.926, 52865.505 25/05/06,05:11:05,08,07,1, 11.9,1,1, 4.002, 10453.288, 474.944, 52865.412 25/05/06,05:11:05,09,07,1, 11.9,1,1, 4.002, 10453.253, 474.934, 52865.422 25/05/06,05:11:05,10,07,1, 11.9,1,1, 4.002, 10453.238, 474.972, 52865.414 25/05/06,05:11:05,11,07,1, 11.9,1,1, 4.002, 10453.214, 475.002, 52865.412 25/05/06,05:11:05,12,07,1, 11.9,1,1, 4.002, 10453.208, 475.016, 52865.438 25/05/06,05:11:05,13,07,1, 11.9,1,1, 4.002, 10453.156, 475.051, 52865.429 25/05/06,05:11:05,14,07,1, 11.9,1,1, 4.002, 10453.147, 475.054, 52865.411 25/05/06,05:11:05,15,07,1, 11.9,1,1, 4.002, 10453.117, 475.082, 52865.452 25/05/06,05:11:05,16,07,1, 11.9,1,1, 4.002, 10453.127, 475.097, 52865.480 25/05/06,05:11:05,17,07,1, 11.9,1,1, 4.002, 10453.126, 475.129, 52865.467 25/05/06,05:11:05,18,07,1, 11.9,1,1, 4.002, 10453.097, 475.127, 52865.494 25/05/06,05:11:05,19,07,1, 11.9,1,1, 4.002, 10453.050, 475.163, 52865.497 25/05/06,05:11:06,00,08,1, 12.0,1,1, 4.003, 10453.043, 475.163, 52865.497 25/05/06,05:11:06,01,08,1, 12.0,1,1, 4.003, 10453.029, 475.196, 52865.440 25/05/06,05:11:06,02,08,1, 12.0,1,1, 4.003, 10452.989, 475.179, 52865.505 25/05/06,05:11:06,03,08,1, 12.0,1,1, 4.003, 10452.999, 475.236, 52865.528 25/05/06,05:11:06,04,08,1, 12.0,1,1, 4.003, 10452.974, 475.256, 52865.465 25/05/06,05:11:06,05,08,1, 12.0,1,1, 4.003, 10452.952, 475.260, 52865.516 25/05/06,05:11:06,06,08,1, 12.0,1,1, 4.003, 10452.942, 475.263, 52865.423 25/05/06,05:11:06,07,08,1, 12.0,1,1, 4.003, 10452.932, 475.298, 52865.499 25/05/06,05:11:06,08,08,1, 12.0,1,1, 4.003, 10452.910, 475.325, 52865.509 25/05/06,05:11:06,09,08,1, 12.0,1,1, 4.003, 10452.893, 475.325, 52865.457 25/05/06,05:11:06,10,08,1, 12.0,1,1, 4.003, 10452.895, 475.388, 52865.503 25/05/06,05:11:06,11,08,1, 12.0,1,1, 4.003, 10452.855, 475.370, 52865.504 25/05/06,05:11:06,12,08,1, 12.0,1,1, 4.003, 10452.846, 475.429, 52865.443 25/05/06,05:11:06,13,08,1, 12.0,1,1, 4.003, 10452.809, 475.441, 52865.552 25/05/06,05:11:06,14,08,1, 12.0,1,1, 4.003, 10452.792, 475.457, 52865.473 25/05/06,05:11:06,15,08,1, 12.0,1,1, 4.003, 10452.772, 475.497, 52865.519 25/05/06,05:11:06,16,08,1, 12.0,1,1, 4.003, 10452.748, 475.504, 52865.538 25/05/06,05:11:06,17,08,1, 12.0,1,1, 4.003, 10452.753, 475.547, 52865.529 25/05/06,05:11:06,18,08,1, 12.0,1,1, 4.003, 10452.717, 475.549, 52865.408 25/05/06,05:11:06,19,08,1, 12.0,1,1, 4.003, 10452.709, 475.627, 52865.575 25/05/06,05:11:07,00,08,1, 11.8,1,1, 4.001, 10452.701, 475.627, 52865.575 25/05/06,05:11:07,01,08,1, 11.8,1,1, 4.001, 10452.703, 475.646, 52865.478 25/05/06,05:11:07,02,08,1, 11.8,1,1, 4.001, 10452.657, 475.654, 52865.573 25/05/06,05:11:07,03,08,1, 11.8,1,1, 4.001, 10452.632, 475.677, 52865.555 25/05/06,05:11:07,04,08,1, 11.8,1,1, 4.001, 10452.593, 475.686, 52865.488 25/05/06,05:11:07,05,08,1, 11.8,1,1, 4.001, 10452.605, 475.721, 52865.566 25/05/06,05:11:07,06,08,1, 11.8,1,1, 4.001, 10452.563, 475.749, 52865.564 25/05/06,05:11:07,07,08,1, 11.8,1,1, 4.001, 10452.543, 475.770, 52865.607 25/05/06,05:11:07,08,08,1, 11.8,1,1, 4.001, 10452.519, 475.789, 52865.494 25/05/06,05:11:07,09,08,1, 11.8,1,1, 4.001, 10452.508, 475.808, 52865.608 25/05/06,05:11:07,10,08,1, 11.8,1,1, 4.001, 10452.501, 475.869, 52865.591 25/05/06,05:11:07,11,08,1, 11.8,1,1, 4.001, 10452.472, 475.875, 52865.594 25/05/06,05:11:07,12,08,1, 11.8,1,1, 4.001, 10452.462, 475.889, 52865.534 25/05/06,05:11:07,13,08,1, 11.8,1,1, 4.001, 10452.449, 475.896, 52865.579 25/05/06,05:11:07,14,08,1, 11.8,1,1, 4.001, 10452.427, 475.944, 52865.526 25/05/06,05:11:07,15,08,1, 11.8,1,1, 4.001, 10452.423, 475.936, 52865.576 25/05/06,05:11:07,16,08,1, 11.8,1,1, 4.001, 10452.381, 475.998, 52865.546 25/05/06,05:11:07,17,08,1, 11.8,1,1, 4.001, 10452.385, 476.003, 52865.585 25/05/06,05:11:07,18,08,1, 11.8,1,1, 4.001, 10452.336, 476.040, 52865.578 25/05/06,05:11:07,19,08,1, 11.8,1,1, 4.001, 10452.343, 476.061, 52865.589 25/05/06,05:11:08,00,08,1, 11.9,1,1, 4.001, 10452.342, 476.061, 52865.589 25/05/06,05:11:08,01,08,1, 11.9,1,1, 4.001, 10452.305, 476.123, 52865.595 25/05/06,05:11:08,02,08,1, 11.9,1,1, 4.001, 10452.276, 476.144, 52865.599 25/05/06,05:11:08,03,08,1, 11.9,1,1, 4.001, 10452.267, 476.158, 52865.629 25/05/06,05:11:08,04,08,1, 11.9,1,1, 4.001, 10452.235, 476.178, 52865.626 25/05/06,05:11:08,05,08,1, 11.9,1,1, 4.001, 10452.231, 476.234, 52865.675 25/05/06,05:11:08,06,08,1, 11.9,1,1, 4.001, 10452.212, 476.211, 52865.688 25/05/06,05:11:08,07,08,1, 11.9,1,1, 4.001, 10452.187, 476.283, 52865.653 25/05/06,05:11:08,08,08,1, 11.9,1,1, 4.001, 10452.181, 476.275, 52865.670 25/05/06,05:11:08,09,08,1, 11.9,1,1, 4.001, 10452.173, 476.301, 52865.684 25/05/06,05:11:08,10,08,1, 11.9,1,1, 4.001, 10452.157, 476.329, 52865.637 25/05/06,05:11:08,11,08,1, 11.9,1,1, 4.001, 10452.126, 476.369, 52865.660 25/05/06,05:11:08,12,08,1, 11.9,1,1, 4.001, 10452.099, 476.408, 52865.712 25/05/06,05:11:08,13,08,1, 11.9,1,1, 4.001, 10452.085, 476.381, 52865.644 25/05/06,05:11:08,14,08,1, 11.9,1,1, 4.001, 10452.075, 476.449, 52865.688 25/05/06,05:11:08,15,08,1, 11.9,1,1, 4.001, 10452.060, 476.445, 52865.697 25/05/06,05:11:08,16,08,1, 11.9,1,1, 4.001, 10452.031, 476.476, 52865.669 25/05/06,05:11:08,17,08,1, 11.9,1,1, 4.001, 10452.004, 476.499, 52865.744 25/05/06,05:11:08,18,08,1, 11.9,1,1, 4.001, 10451.999, 476.569, 52865.703 25/05/06,05:11:08,19,08,1, 11.9,1,1, 4.001, 10451.960, 476.562, 52865.714 25/05/06,05:11:09,00,07,1, 11.9,1,1, 4.003, 10451.958, 476.562, 52865.714 25/05/06,05:11:09,01,07,1, 11.9,1,1, 4.003, 10451.938, 476.621, 52865.687 25/05/06,05:11:09,02,07,1, 11.9,1,1, 4.003, 10451.917, 476.665, 52865.782 25/05/06,05:11:09,03,07,1, 11.9,1,1, 4.003, 10451.881, 476.684, 52865.696 25/05/06,05:11:09,04,07,1, 11.9,1,1, 4.003, 10451.872, 476.695, 52865.708 25/05/06,05:11:09,05,07,1, 11.9,1,1, 4.003, 10451.843, 476.742, 52865.785 25/05/06,05:11:09,06,07,1, 11.9,1,1, 4.003, 10451.855, 476.747, 52865.738 25/05/06,05:11:09,07,07,1, 11.9,1,1, 4.003, 10451.836, 476.807, 52865.823 25/05/06,05:11:09,08,07,1, 11.9,1,1, 4.003, 10451.798, 476.794, 52865.685 25/05/06,05:11:09,09,07,1, 11.9,1,1, 4.003, 10451.794, 476.867, 52865.732 25/05/06,05:11:09,10,07,1, 11.9,1,1, 4.003, 10451.769, 476.877, 52865.802 25/05/06,05:11:09,11,07,1, 11.9,1,1, 4.003, 10451.729, 476.932, 52865.778 25/05/06,05:11:09,12,07,1, 11.9,1,1, 4.003, 10451.711, 476.923, 52865.804 25/05/06,05:11:09,13,07,1, 11.9,1,1, 4.003, 10451.715, 476.948, 52865.787 25/05/06,05:11:09,14,07,1, 11.9,1,1, 4.003, 10451.682, 476.962, 52865.777 25/05/06,05:11:09,15,07,1, 11.9,1,1, 4.003, 10451.671, 476.989, 52865.839 25/05/06,05:11:09,16,07,1, 11.9,1,1, 4.003, 10451.664, 477.027, 52865.779 25/05/06,05:11:09,17,07,1, 11.9,1,1, 4.003, 10451.644, 477.041, 52865.877 25/05/06,05:11:09,18,07,1, 11.9,1,1, 4.003, 10451.619, 477.107, 52865.792 25/05/06,05:11:09,19,07,1, 11.9,1,1, 4.003, 10451.599, 477.086, 52865.810 25/05/06,05:11:10,00,07,1, 12.0,1,1, 4.005, 10451.591, 477.086, 52865.810 25/05/06,05:11:10,01,07,1, 12.0,1,1, 4.005, 10451.525, 477.156, 52865.828 25/05/06,05:11:10,02,07,1, 12.0,1,1, 4.005, 10451.533, 477.205, 52865.863 25/05/06,05:11:10,03,07,1, 12.0,1,1, 4.005, 10451.523, 477.201, 52865.881 25/05/06,05:11:10,04,07,1, 12.0,1,1, 4.005, 10451.501, 477.255, 52865.907 25/05/06,05:11:10,05,07,1, 12.0,1,1, 4.005, 10451.495, 477.267, 52865.888 25/05/06,05:11:10,06,07,1, 12.0,1,1, 4.005, 10451.476, 477.279, 52865.869 25/05/06,05:11:10,07,07,1, 12.0,1,1, 4.005, 10451.425, 477.332, 52865.883 25/05/06,05:11:10,08,07,1, 12.0,1,1, 4.005, 10451.442, 477.327, 52865.860 25/05/06,05:11:10,09,07,1, 12.0,1,1, 4.005, 10451.402, 477.384, 52865.880 25/05/06,05:11:10,10,07,1, 12.0,1,1, 4.005, 10451.365, 477.395, 52865.987 25/05/06,05:11:10,11,07,1, 12.0,1,1, 4.005, 10451.348, 477.429, 52865.822 25/05/06,05:11:10,12,07,1, 12.0,1,1, 4.005, 10451.323, 477.444, 52865.903 25/05/06,05:11:10,13,07,1, 12.0,1,1, 4.005, 10451.333, 477.468, 52865.885 25/05/06,05:11:10,14,07,1, 12.0,1,1, 4.005, 10451.276, 477.493, 52865.923 25/05/06,05:11:10,15,07,1, 12.0,1,1, 4.005, 10451.298, 477.521, 52865.861 25/05/06,05:11:10,16,07,1, 12.0,1,1, 4.005, 10451.262, 477.533, 52865.950 25/05/06,05:11:10,17,07,1, 12.0,1,1, 4.005, 10451.244, 477.578, 52865.936 25/05/06,05:11:10,18,07,1, 12.0,1,1, 4.005, 10451.224, 477.607, 52865.957 25/05/06,05:11:10,19,07,1, 12.0,1,1, 4.005, 10451.211, 477.644, 52865.927 25/05/06,05:11:11,00,07,1, 12.0,1,1, 4.003, 10451.207, 477.644, 52865.927 25/05/06,05:11:11,01,07,1, 12.0,1,1, 4.003, 10451.150, 477.653, 52865.891 25/05/06,05:11:11,02,07,1, 12.0,1,1, 4.003, 10451.124, 477.708, 52865.955 25/05/06,05:11:11,03,07,1, 12.0,1,1, 4.003, 10451.129, 477.717, 52865.920 25/05/06,05:11:11,04,07,1, 12.0,1,1, 4.003, 10451.108, 477.760, 52866.029 25/05/06,05:11:11,05,07,1, 12.0,1,1, 4.003, 10451.086, 477.747, 52865.907 25/05/06,05:11:11,06,07,1, 12.0,1,1, 4.003, 10451.052, 477.792, 52866.015 25/05/06,05:11:11,07,07,1, 12.0,1,1, 4.003, 10451.019, 477.827, 52866.005 25/05/06,05:11:11,08,07,1, 12.0,1,1, 4.003, 10451.019, 477.870, 52866.135 25/05/06,05:11:11,09,07,1, 12.0,1,1, 4.003, 10451.009, 477.868, 52865.972 25/05/06,05:11:11,10,07,1, 12.0,1,1, 4.003, 10451.002, 477.892, 52866.094 25/05/06,05:11:11,11,07,1, 12.0,1,1, 4.003, 10450.955, 477.925, 52865.879 25/05/06,05:11:11,12,07,1, 12.0,1,1, 4.003, 10450.931, 477.938, 52865.992 25/05/06,05:11:11,13,07,1, 12.0,1,1, 4.003, 10450.951, 477.981, 52865.986 25/05/06,05:11:11,14,07,1, 12.0,1,1, 4.003, 10450.885, 477.996, 52865.984 25/05/06,05:11:11,15,07,1, 12.0,1,1, 4.003, 10450.872, 478.065, 52866.055 25/05/06,05:11:11,16,07,1, 12.0,1,1, 4.003, 10450.855, 478.074, 52866.018 25/05/06,05:11:11,17,07,1, 12.0,1,1, 4.003, 10450.832, 478.084, 52865.969 25/05/06,05:11:11,18,07,1, 12.0,1,1, 4.003, 10450.830, 478.097, 52865.883 25/05/06,05:11:11,19,07,1, 12.0,1,1, 4.003, 10450.844, 478.143, 52866.025 25/05/06,05:11:12,00,07,1, 11.9,1,1, 4.005, 10450.840, 478.143, 52866.025 25/05/06,05:11:12,01,07,1, 11.9,1,1, 4.005, 10450.788, 478.200, 52866.024 25/05/06,05:11:12,02,07,1, 11.9,1,1, 4.005, 10450.742, 478.215, 52866.043 25/05/06,05:11:12,03,07,1, 11.9,1,1, 4.005, 10450.709, 478.223, 52866.056 25/05/06,05:11:12,04,07,1, 11.9,1,1, 4.005, 10450.676, 478.287, 52866.042 25/05/06,05:11:12,05,07,1, 11.9,1,1, 4.005, 10450.702, 478.287, 52866.039 25/05/06,05:11:12,06,07,1, 11.9,1,1, 4.005, 10450.674, 478.325, 52866.043 25/05/06,05:11:12,07,07,1, 11.9,1,1, 4.005, 10450.662, 478.324, 52866.051 25/05/06,05:11:12,08,07,1, 11.9,1,1, 4.005, 10450.642, 478.378, 52866.146 25/05/06,05:11:12,09,07,1, 11.9,1,1, 4.005, 10450.613, 478.394, 52866.070 25/05/06,05:11:12,10,07,1, 11.9,1,1, 4.005, 10450.620, 478.438, 52866.180 25/05/06,05:11:12,11,07,1, 11.9,1,1, 4.005, 10450.561, 478.438, 52866.077 25/05/06,05:11:12,12,07,1, 11.9,1,1, 4.005, 10450.596, 478.446, 52866.109 25/05/06,05:11:12,13,07,1, 11.9,1,1, 4.005, 10450.545, 478.501, 52866.081 25/05/06,05:11:12,14,07,1, 11.9,1,1, 4.005, 10450.537, 478.508, 52866.157 25/05/06,05:11:12,15,07,1, 11.9,1,1, 4.005, 10450.531, 478.561, 52866.100 25/05/06,05:11:12,16,07,1, 11.9,1,1, 4.005, 10450.490, 478.551, 52866.162 25/05/06,05:11:12,17,07,1, 11.9,1,1, 4.005, 10450.488, 478.607, 52866.138 25/05/06,05:11:12,18,07,1, 11.9,1,1, 4.005, 10450.472, 478.602, 52866.155 25/05/06,05:11:12,19,07,1, 11.9,1,1, 4.005, 10450.432, 478.624, 52866.151 25/05/06,05:11:13,00,07,1, 11.9,1,1, 4.006, 10450.431, 478.624, 52866.151 25/05/06,05:11:13,01,07,1, 11.9,1,1, 4.006, 10450.422, 478.664, 52866.208 25/05/06,05:11:13,02,07,1, 11.9,1,1, 4.006, 10450.396, 478.692, 52866.105 25/05/06,05:11:13,03,07,1, 11.9,1,1, 4.006, 10450.383, 478.727, 52866.164 25/05/06,05:11:13,04,07,1, 11.9,1,1, 4.006, 10450.362, 478.726, 52866.128 25/05/06,05:11:13,05,07,1, 11.9,1,1, 4.006, 10450.338, 478.745, 52866.231 25/05/06,05:11:13,06,07,1, 11.9,1,1, 4.006, 10450.314, 478.795, 52866.216 25/05/06,05:11:13,07,07,1, 11.9,1,1, 4.006, 10450.309, 478.802, 52866.180 25/05/06,05:11:13,08,07,1, 11.9,1,1, 4.006, 10450.282, 478.827, 52866.176 25/05/06,05:11:13,09,07,1, 11.9,1,1, 4.006, 10450.269, 478.831, 52866.167 25/05/06,05:11:13,10,07,1, 11.9,1,1, 4.006, 10450.254, 478.862, 52866.185 25/05/06,05:11:13,11,07,1, 11.9,1,1, 4.006, 10450.262, 478.891, 52866.194 25/05/06,05:11:13,12,07,1, 11.9,1,1, 4.006, 10450.206, 478.929, 52866.195 25/05/06,05:11:13,13,07,1, 11.9,1,1, 4.006, 10450.188, 478.934, 52866.191 25/05/06,05:11:13,14,07,1, 11.9,1,1, 4.006, 10450.181, 478.961, 52866.220 25/05/06,05:11:13,15,07,1, 11.9,1,1, 4.006, 10450.146, 478.980, 52866.170 25/05/06,05:11:13,16,07,1, 11.9,1,1, 4.006, 10450.185, 478.981, 52866.264 25/05/06,05:11:13,17,07,1, 11.9,1,1, 4.006, 10450.115, 479.039, 52866.270 25/05/06,05:11:13,18,07,1, 11.9,1,1, 4.006, 10450.113, 479.038, 52866.261 25/05/06,05:11:13,19,07,1, 11.9,1,1, 4.006, 10450.070, 479.083, 52866.285 25/05/06,05:11:14,00,07,1, 11.9,1,1, 4.005, 10450.064, 479.083, 52866.285 25/05/06,05:11:14,01,07,1, 11.9,1,1, 4.005, 10450.043, 479.140, 52866.258 25/05/06,05:11:14,02,07,1, 11.9,1,1, 4.005, 10450.036, 479.123, 52866.243 25/05/06,05:11:14,03,07,1, 11.9,1,1, 4.005, 10450.032, 479.140, 52866.290 25/05/06,05:11:14,04,07,1, 11.9,1,1, 4.005, 10450.005, 479.165, 52866.248 25/05/06,05:11:14,05,07,1, 11.9,1,1, 4.005, 10450.003, 479.199, 52866.309 25/05/06,05:11:14,06,07,1, 11.9,1,1, 4.005, 10449.957, 479.245, 52866.304 25/05/06,05:11:14,07,07,1, 11.9,1,1, 4.005, 10449.930, 479.289, 52866.319 25/05/06,05:11:14,08,07,1, 11.9,1,1, 4.005, 10449.935, 479.252, 52866.242 25/05/06,05:11:14,09,07,1, 11.9,1,1, 4.005, 10449.917, 479.291, 52866.301 25/05/06,05:11:14,10,07,1, 11.9,1,1, 4.005, 10449.892, 479.328, 52866.279 25/05/06,05:11:14,11,07,1, 11.9,1,1, 4.005, 10449.877, 479.309, 52866.327 25/05/06,05:11:14,12,07,1, 11.9,1,1, 4.005, 10449.849, 479.404, 52866.363 25/05/06,05:11:14,13,07,1, 11.9,1,1, 4.005, 10449.852, 479.395, 52866.322 25/05/06,05:11:14,14,07,1, 11.9,1,1, 4.005, 10449.822, 479.435, 52866.342 25/05/06,05:11:14,15,07,1, 11.9,1,1, 4.005, 10449.809, 479.433, 52866.329 25/05/06,05:11:14,16,07,1, 11.9,1,1, 4.005, 10449.782, 479.469, 52866.304 25/05/06,05:11:14,17,07,1, 11.9,1,1, 4.005, 10449.780, 479.495, 52866.360 25/05/06,05:11:14,18,07,1, 11.9,1,1, 4.005, 10449.775, 479.519, 52866.368 25/05/06,05:11:14,19,07,1, 11.9,1,1, 4.005, 10449.733, 479.549, 52866.414 25/05/06,05:11:15,00,07,1, 11.9,1,1, 4.005, 10449.730, 479.549, 52866.414 25/05/06,05:11:15,01,07,1, 11.9,1,1, 4.005, 10449.718, 479.586, 52866.351 25/05/06,05:11:15,02,07,1, 11.9,1,1, 4.005, 10449.684, 479.605, 52866.590 25/05/06,05:11:15,03,07,1, 11.9,1,1, 4.005, 10449.701, 479.642, 52866.502 25/05/06,05:11:15,04,07,1, 11.9,1,1, 4.005, 10449.699, 479.608, 52866.286 25/05/06,05:11:15,05,07,1, 11.9,1,1, 4.005, 10449.661, 479.654, 52866.383 25/05/06,05:11:15,06,07,1, 11.9,1,1, 4.005, 10449.621, 479.666, 52866.440 25/05/06,05:11:15,07,07,1, 11.9,1,1, 4.005, 10449.616, 479.714, 52866.394 25/05/06,05:11:15,08,07,1, 11.9,1,1, 4.005, 10449.598, 479.721, 52866.378 25/05/06,05:11:15,09,07,1, 11.9,1,1, 4.005, 10449.561, 479.726, 52866.403 25/05/06,05:11:15,10,07,1, 11.9,1,1, 4.005, 10449.553, 479.763, 52866.378 25/05/06,05:11:15,11,07,1, 11.9,1,1, 4.005, 10449.549, 479.806, 52866.508 25/05/06,05:11:15,12,07,1, 11.9,1,1, 4.005, 10449.507, 479.826, 52866.467 25/05/06,05:11:15,13,07,1, 11.9,1,1, 4.005, 10449.535, 479.830, 52866.467 25/05/06,05:11:15,14,07,1, 11.9,1,1, 4.005, 10449.510, 479.884, 52866.455 25/05/06,05:11:15,15,07,1, 11.9,1,1, 4.005, 10449.502, 479.882, 52866.412 25/05/06,05:11:15,16,07,1, 11.9,1,1, 4.005, 10449.498, 479.919, 52866.432 25/05/06,05:11:15,17,07,1, 11.9,1,1, 4.005, 10449.460, 479.913, 52866.472 25/05/06,05:11:15,18,07,1, 11.9,1,1, 4.005, 10449.435, 479.972, 52866.496 25/05/06,05:11:15,19,07,1, 11.9,1,1, 4.005, 10449.448, 479.989, 52866.488 25/05/06,05:11:16,00,07,1, 12.0,1,1, 4.006, 10449.446, 479.989, 52866.488 25/05/06,05:11:16,01,07,1, 12.0,1,1, 4.006, 10449.396, 480.016, 52866.495 25/05/06,05:11:16,02,07,1, 12.0,1,1, 4.006, 10449.360, 480.065, 52866.567 25/05/06,05:11:16,03,07,1, 12.0,1,1, 4.006, 10449.394, 480.072, 52866.478 25/05/06,05:11:16,04,07,1, 12.0,1,1, 4.006, 10449.350, 480.101, 52866.567 25/05/06,05:11:16,05,07,1, 12.0,1,1, 4.006, 10449.342, 480.142, 52866.518 25/05/06,05:11:16,06,07,1, 12.0,1,1, 4.006, 10449.326, 480.127, 52866.526 25/05/06,05:11:16,07,07,1, 12.0,1,1, 4.006, 10449.296, 480.184, 52866.509 25/05/06,05:11:16,08,07,1, 12.0,1,1, 4.006, 10449.317, 480.159, 52866.525 25/05/06,05:11:16,09,07,1, 12.0,1,1, 4.006, 10449.298, 480.236, 52866.614 25/05/06,05:11:16,10,07,1, 12.0,1,1, 4.006, 10449.268, 480.220, 52866.497 25/05/06,05:11:16,11,07,1, 12.0,1,1, 4.006, 10449.274, 480.259, 52866.563 25/05/06,05:11:16,12,07,1, 12.0,1,1, 4.006, 10449.253, 480.253, 52866.541 25/05/06,05:11:16,13,07,1, 12.0,1,1, 4.006, 10449.253, 480.285, 52866.556 25/05/06,05:11:16,14,07,1, 12.0,1,1, 4.006, 10449.203, 480.307, 52866.585 25/05/06,05:11:16,15,07,1, 12.0,1,1, 4.006, 10449.223, 480.329, 52866.533 25/05/06,05:11:16,16,07,1, 12.0,1,1, 4.006, 10449.218, 480.350, 52866.524 25/05/06,05:11:16,17,07,1, 12.0,1,1, 4.006, 10449.204, 480.360, 52866.608 25/05/06,05:11:16,18,07,1, 12.0,1,1, 4.006, 10449.194, 480.407, 52866.645 25/05/06,05:11:16,19,07,1, 12.0,1,1, 4.006, 10449.198, 480.418, 52866.578 25/05/06,05:11:17,00,07,1, 11.9,1,1, 4.003, 10449.196, 480.418, 52866.578 25/05/06,05:11:17,01,07,1, 11.9,1,1, 4.003, 10449.139, 480.450, 52866.610 25/05/06,05:11:17,02,07,1, 11.9,1,1, 4.003, 10449.137, 480.477, 52866.632 25/05/06,05:11:17,03,07,1, 11.9,1,1, 4.003, 10449.149, 480.510, 52866.595 25/05/06,05:11:17,04,07,1, 11.9,1,1, 4.003, 10449.120, 480.521, 52866.592 25/05/06,05:11:17,05,07,1, 11.9,1,1, 4.003, 10449.108, 480.552, 52866.619 25/05/06,05:11:17,06,07,1, 11.9,1,1, 4.003, 10449.121, 480.567, 52866.612 25/05/06,05:11:17,07,07,1, 11.9,1,1, 4.003, 10449.096, 480.593, 52866.670 25/05/06,05:11:17,08,07,1, 11.9,1,1, 4.003, 10449.082, 480.627, 52866.708 25/05/06,05:11:17,09,07,1, 11.9,1,1, 4.003, 10449.079, 480.628, 52866.618 25/05/06,05:11:17,10,07,1, 11.9,1,1, 4.003, 10449.074, 480.645, 52866.604 25/05/06,05:11:17,11,07,1, 11.9,1,1, 4.003, 10449.069, 480.679, 52866.613 25/05/06,05:11:17,12,07,1, 11.9,1,1, 4.003, 10449.059, 480.687, 52866.715 25/05/06,05:11:17,13,07,1, 11.9,1,1, 4.003, 10449.053, 480.733, 52866.677 25/05/06,05:11:17,14,07,1, 11.9,1,1, 4.003, 10449.028, 480.735, 52866.647 25/05/06,05:11:17,15,07,1, 11.9,1,1, 4.003, 10449.037, 480.798, 52866.725 25/05/06,05:11:17,16,07,1, 11.9,1,1, 4.003, 10449.034, 480.767, 52866.650 25/05/06,05:11:17,17,07,1, 11.9,1,1, 4.003, 10449.026, 480.829, 52866.687 25/05/06,05:11:17,18,07,1, 11.9,1,1, 4.003, 10448.998, 480.818, 52866.727 25/05/06,05:11:17,19,07,1, 11.9,1,1, 4.003, 10449.010, 480.867, 52866.706 25/05/06,05:11:18,00,07,1, 11.9,1,1, 4.005, 10449.004, 480.867, 52866.706 25/05/06,05:11:18,01,07,1, 11.9,1,1, 4.005, 10448.978, 480.889, 52866.736 25/05/06,05:11:18,02,07,1, 11.9,1,1, 4.005, 10448.975, 480.923, 52866.704 25/05/06,05:11:18,03,07,1, 11.9,1,1, 4.005, 10448.962, 480.925, 52866.665 25/05/06,05:11:18,04,07,1, 11.9,1,1, 4.005, 10448.952, 480.974, 52866.710 25/05/06,05:11:18,05,07,1, 11.9,1,1, 4.005, 10448.917, 480.994, 52866.800 25/05/06,05:11:18,06,07,1, 11.9,1,1, 4.005, 10448.912, 481.049, 52866.784 25/05/06,05:11:18,07,07,1, 11.9,1,1, 4.005, 10448.898, 480.998, 52866.709 25/05/06,05:11:18,08,07,1, 11.9,1,1, 4.005, 10448.888, 481.067, 52866.819 25/05/06,05:11:18,09,07,1, 11.9,1,1, 4.005, 10448.882, 481.048, 52866.750 25/05/06,05:11:18,10,07,1, 11.9,1,1, 4.005, 10448.879, 481.099, 52866.751 25/05/06,05:11:18,11,07,1, 11.9,1,1, 4.005, 10448.854, 481.080, 52866.780 25/05/06,05:11:18,12,07,1, 11.9,1,1, 4.005, 10448.851, 481.109, 52866.732 25/05/06,05:11:18,13,07,1, 11.9,1,1, 4.005, 10448.842, 481.163, 52866.763 25/05/06,05:11:18,14,07,1, 11.9,1,1, 4.005, 10448.818, 481.145, 52866.772 25/05/06,05:11:18,15,07,1, 11.9,1,1, 4.005, 10448.811, 481.213, 52866.785 25/05/06,05:11:18,16,07,1, 11.9,1,1, 4.005, 10448.791, 481.196, 52866.792 25/05/06,05:11:18,17,07,1, 11.9,1,1, 4.005, 10448.814, 481.247, 52866.798 25/05/06,05:11:18,18,07,1, 11.9,1,1, 4.005, 10448.790, 481.241, 52866.806 25/05/06,05:11:18,19,07,1, 11.9,1,1, 4.005, 10448.803, 481.291, 52866.813 25/05/06,05:11:19,00,07,1, 11.9,1,1, 4.005, 10448.796, 481.291, 52866.813 25/05/06,05:11:19,01,07,1, 11.9,1,1, 4.005, 10448.778, 481.340, 52866.837 25/05/06,05:11:19,02,07,1, 11.9,1,1, 4.005, 10448.740, 481.355, 52866.851 25/05/06,05:11:19,03,07,1, 11.9,1,1, 4.005, 10448.746, 481.396, 52866.809 25/05/06,05:11:19,04,07,1, 11.9,1,1, 4.005, 10448.715, 481.394, 52866.893 25/05/06,05:11:19,05,07,1, 11.9,1,1, 4.005, 10448.732, 481.390, 52866.816 25/05/06,05:11:19,06,07,1, 11.9,1,1, 4.005, 10448.686, 481.428, 52866.816 25/05/06,05:11:19,07,07,1, 11.9,1,1, 4.005, 10448.688, 481.440, 52866.853 25/05/06,05:11:19,08,07,1, 11.9,1,1, 4.005, 10448.685, 481.473, 52866.824 25/05/06,05:11:19,09,07,1, 11.9,1,1, 4.005, 10448.667, 481.515, 52866.937 25/05/06,05:11:19,10,07,1, 11.9,1,1, 4.005, 10448.678, 481.513, 52866.902 25/05/06,05:11:19,11,07,1, 11.9,1,1, 4.005, 10448.654, 481.550, 52866.863 25/05/06,05:11:19,12,07,1, 11.9,1,1, 4.005, 10448.582, 481.613, 52866.959 25/05/06,05:11:19,13,07,1, 11.9,1,1, 4.005, 10448.603, 481.592, 52866.996 25/05/06,05:11:19,14,07,1, 11.9,1,1, 4.005, 10448.626, 481.620, 52866.937 25/05/06,05:11:19,15,07,1, 11.9,1,1, 4.005, 10448.584, 481.623, 52866.898 25/05/06,05:11:19,16,07,1, 11.9,1,1, 4.005, 10448.589, 481.655, 52866.897 25/05/06,05:11:19,17,07,1, 11.9,1,1, 4.005, 10448.581, 481.668, 52866.891 25/05/06,05:11:19,18,07,1, 11.9,1,1, 4.005, 10448.591, 481.720, 52866.905 25/05/06,05:11:19,19,07,1, 11.9,1,1, 4.005, 10448.560, 481.733, 52866.960 25/05/06,05:11:20,00,07,1, 11.9,1,1, 4.003, 10448.554, 481.733, 52866.960 25/05/06,05:11:20,01,07,1, 11.9,1,1, 4.003, 10448.530, 481.759, 52866.930 25/05/06,05:11:20,02,07,1, 11.9,1,1, 4.003, 10448.526, 481.758, 52866.985 25/05/06,05:11:20,03,07,1, 11.9,1,1, 4.003, 10448.527, 481.793, 52866.953 25/05/06,05:11:20,04,07,1, 11.9,1,1, 4.003, 10448.488, 481.811, 52867.001 25/05/06,05:11:20,05,07,1, 11.9,1,1, 4.003, 10448.500, 481.846, 52867.028 25/05/06,05:11:20,06,07,1, 11.9,1,1, 4.003, 10448.466, 481.862, 52866.977 25/05/06,05:11:20,07,07,1, 11.9,1,1, 4.003, 10448.495, 481.900, 52866.919 25/05/06,05:11:20,08,07,1, 11.9,1,1, 4.003, 10448.477, 481.880, 52867.023 25/05/06,05:11:20,09,07,1, 11.9,1,1, 4.003, 10448.476, 481.924, 52867.001 25/05/06,05:11:20,10,07,1, 11.9,1,1, 4.003, 10448.438, 481.940, 52867.021 25/05/06,05:11:20,11,07,1, 11.9,1,1, 4.003, 10448.419, 481.950, 52867.052 25/05/06,05:11:20,12,07,1, 11.9,1,1, 4.003, 10448.402, 481.977, 52867.042 25/05/06,05:11:20,13,07,1, 11.9,1,1, 4.003, 10448.418, 482.016, 52867.063 25/05/06,05:11:20,14,07,1, 11.9,1,1, 4.003, 10448.391, 482.028, 52867.102 25/05/06,05:11:20,15,07,1, 11.9,1,1, 4.003, 10448.393, 482.056, 52867.087 25/05/06,05:11:20,16,07,1, 11.9,1,1, 4.003, 10448.370, 482.082, 52867.076 25/05/06,05:11:20,17,07,1, 11.9,1,1, 4.003, 10448.340, 482.098, 52867.075 25/05/06,05:11:20,18,07,1, 11.9,1,1, 4.003, 10448.332, 482.152, 52867.109 25/05/06,05:11:20,19,07,1, 11.9,1,1, 4.003, 10448.326, 482.141, 52867.059 25/05/06,05:11:21,00,07,1, 11.9,1,1, 4.003, 10448.320, 482.141, 52867.059 25/05/06,05:11:21,01,07,1, 11.9,1,1, 4.003, 10448.314, 482.199, 52867.042 25/05/06,05:11:21,02,07,1, 11.9,1,1, 4.003, 10448.315, 482.238, 52867.071 25/05/06,05:11:21,03,07,1, 11.9,1,1, 4.003, 10448.294, 482.263, 52867.103 25/05/06,05:11:21,04,07,1, 11.9,1,1, 4.003, 10448.280, 482.272, 52867.130 25/05/06,05:11:21,05,07,1, 11.9,1,1, 4.003, 10448.240, 482.300, 52867.051 25/05/06,05:11:21,06,07,1, 11.9,1,1, 4.003, 10448.247, 482.312, 52867.059 25/05/06,05:11:21,07,07,1, 11.9,1,1, 4.003, 10448.227, 482.343, 52867.121 25/05/06,05:11:21,08,07,1, 11.9,1,1, 4.003, 10448.235, 482.338, 52867.091 25/05/06,05:11:21,09,07,1, 11.9,1,1, 4.003, 10448.212, 482.397, 52867.123 25/05/06,05:11:21,10,07,1, 11.9,1,1, 4.003, 10448.218, 482.403, 52867.123 25/05/06,05:11:21,11,07,1, 11.9,1,1, 4.003, 10448.203, 482.455, 52867.138 25/05/06,05:11:21,12,07,1, 11.9,1,1, 4.003, 10448.189, 482.454, 52867.081 25/05/06,05:11:21,13,07,1, 11.9,1,1, 4.003, 10448.185, 482.505, 52867.107 25/05/06,05:11:21,14,07,1, 11.9,1,1, 4.003, 10448.162, 482.501, 52867.150 25/05/06,05:11:21,15,07,1, 11.9,1,1, 4.003, 10448.147, 482.516, 52867.176 25/05/06,05:11:21,16,07,1, 11.9,1,1, 4.003, 10448.133, 482.513, 52867.166 25/05/06,05:11:21,17,07,1, 11.9,1,1, 4.003, 10448.146, 482.573, 52867.178 25/05/06,05:11:21,18,07,1, 11.9,1,1, 4.003, 10448.142, 482.587, 52867.212 25/05/06,05:11:21,19,07,1, 11.9,1,1, 4.003, 10448.113, 482.614, 52867.187 25/05/06,05:11:22,00,07,1, 12.0,1,1, 4.003, 10448.111, 482.614, 52867.187 25/05/06,05:11:22,01,07,1, 12.0,1,1, 4.003, 10448.081, 482.684, 52867.150 25/05/06,05:11:22,02,07,1, 12.0,1,1, 4.003, 10448.097, 482.716, 52867.245 25/05/06,05:11:22,03,07,1, 12.0,1,1, 4.003, 10448.071, 482.716, 52867.251 25/05/06,05:11:22,04,07,1, 12.0,1,1, 4.003, 10448.059, 482.755, 52867.228 25/05/06,05:11:22,05,07,1, 12.0,1,1, 4.003, 10448.033, 482.749, 52867.180 25/05/06,05:11:22,06,07,1, 12.0,1,1, 4.003, 10448.045, 482.787, 52867.187 25/05/06,05:11:22,07,07,1, 12.0,1,1, 4.003, 10448.046, 482.803, 52867.219 25/05/06,05:11:22,08,07,1, 12.0,1,1, 4.003, 10448.013, 482.854, 52867.222 25/05/06,05:11:22,09,07,1, 12.0,1,1, 4.003, 10448.037, 482.869, 52867.228 25/05/06,05:11:22,10,07,1, 12.0,1,1, 4.003, 10448.005, 482.875, 52867.288 25/05/06,05:11:22,11,07,1, 12.0,1,1, 4.003, 10448.009, 482.891, 52867.280 25/05/06,05:11:22,12,07,1, 12.0,1,1, 4.003, 10447.961, 482.934, 52867.291 25/05/06,05:11:22,13,07,1, 12.0,1,1, 4.003, 10447.972, 482.949, 52867.219 25/05/06,05:11:22,14,07,1, 12.0,1,1, 4.003, 10447.961, 482.977, 52867.219 25/05/06,05:11:22,15,07,1, 12.0,1,1, 4.003, 10447.969, 483.018, 52867.214 25/05/06,05:11:22,16,07,1, 12.0,1,1, 4.003, 10447.943, 483.025, 52867.304 25/05/06,05:11:22,17,07,1, 12.0,1,1, 4.003, 10447.956, 483.028, 52867.252 25/05/06,05:11:22,18,07,1, 12.0,1,1, 4.003, 10447.933, 483.041, 52867.309 25/05/06,05:11:22,19,07,1, 12.0,1,1, 4.003, 10447.917, 483.075, 52867.274 25/05/06,05:11:23,00,07,1, 12.0,1,1, 3.999, 10447.911, 483.075, 52867.274 25/05/06,05:11:23,01,07,1, 12.0,1,1, 3.999, 10447.914, 483.143, 52867.343 25/05/06,05:11:23,02,07,1, 12.0,1,1, 3.999, 10447.905, 483.125, 52867.264 25/05/06,05:11:23,03,07,1, 12.0,1,1, 3.999, 10447.904, 483.184, 52867.342 25/05/06,05:11:23,04,07,1, 12.0,1,1, 3.999, 10447.883, 483.207, 52867.382 25/05/06,05:11:23,05,07,1, 12.0,1,1, 3.999, 10447.884, 483.241, 52867.356 25/05/06,05:11:23,06,07,1, 12.0,1,1, 3.999, 10447.860, 483.273, 52867.373 25/05/06,05:11:23,07,07,1, 12.0,1,1, 3.999, 10447.887, 483.283, 52867.397 25/05/06,05:11:23,08,07,1, 12.0,1,1, 3.999, 10447.853, 483.293, 52867.308 25/05/06,05:11:23,09,07,1, 12.0,1,1, 3.999, 10447.851, 483.319, 52867.355 25/05/06,05:11:23,10,07,1, 12.0,1,1, 3.999, 10447.834, 483.339, 52867.302 25/05/06,05:11:23,11,07,1, 12.0,1,1, 3.999, 10447.810, 483.353, 52867.304 25/05/06,05:11:23,12,07,1, 12.0,1,1, 3.999, 10447.789, 483.392, 52867.353 25/05/06,05:11:23,13,07,1, 12.0,1,1, 3.999, 10447.788, 483.394, 52867.368 25/05/06,05:11:23,14,07,1, 12.0,1,1, 3.999, 10447.786, 483.451, 52867.407 25/05/06,05:11:23,15,07,1, 12.0,1,1, 3.999, 10447.801, 483.442, 52867.368 25/05/06,05:11:23,16,07,1, 12.0,1,1, 3.999, 10447.766, 483.485, 52867.386 25/05/06,05:11:23,17,07,1, 12.0,1,1, 3.999, 10447.776, 483.486, 52867.362 25/05/06,05:11:23,18,07,1, 12.0,1,1, 3.999, 10447.771, 483.534, 52867.420 25/05/06,05:11:23,19,07,1, 12.0,1,1, 3.999, 10447.754, 483.539, 52867.416 25/05/06,05:11:24,00,07,1, 12.0,1,1, 4.003, 10447.752, 483.539, 52867.416 25/05/06,05:11:24,01,07,1, 12.0,1,1, 4.003, 10447.743, 483.545, 52867.417 25/05/06,05:11:24,02,07,1, 12.0,1,1, 4.003, 10447.741, 483.583, 52867.452 25/05/06,05:11:24,03,07,1, 12.0,1,1, 4.003, 10447.727, 483.603, 52867.459 25/05/06,05:11:24,04,07,1, 12.0,1,1, 4.003, 10447.696, 483.636, 52867.408 25/05/06,05:11:24,05,07,1, 12.0,1,1, 4.003, 10447.690, 483.655, 52867.420 25/05/06,05:11:24,06,07,1, 12.0,1,1, 4.003, 10447.707, 483.664, 52867.454 25/05/06,05:11:24,07,07,1, 12.0,1,1, 4.003, 10447.667, 483.721, 52867.454 25/05/06,05:11:24,08,07,1, 12.0,1,1, 4.003, 10447.660, 483.713, 52867.444 25/05/06,05:11:24,09,07,1, 12.0,1,1, 4.003, 10447.680, 483.737, 52867.380 25/05/06,05:11:24,10,07,1, 12.0,1,1, 4.003, 10447.652, 483.737, 52867.419 25/05/06,05:11:24,11,07,1, 12.0,1,1, 4.003, 10447.678, 483.776, 52867.509 25/05/06,05:11:24,12,07,1, 12.0,1,1, 4.003, 10447.623, 483.776, 52867.520 25/05/06,05:11:24,13,07,1, 12.0,1,1, 4.003, 10447.647, 483.821, 52867.556 25/05/06,05:11:24,14,07,1, 12.0,1,1, 4.003, 10447.609, 483.814, 52867.453 25/05/06,05:11:24,15,07,1, 12.0,1,1, 4.003, 10447.613, 483.864, 52867.424 25/05/06,05:11:24,16,07,1, 12.0,1,1, 4.003, 10447.598, 483.881, 52867.445 25/05/06,05:11:24,17,07,1, 12.0,1,1, 4.003, 10447.615, 483.881, 52867.459 25/05/06,05:11:24,18,07,1, 12.0,1,1, 4.003, 10447.571, 483.905, 52867.505 25/05/06,05:11:24,19,07,1, 12.0,1,1, 4.003, 10447.569, 483.940, 52867.514 25/05/06,05:11:25,00,07,1, 11.9,1,1, 4.003, 10447.561, 483.940, 52867.514 25/05/06,05:11:25,01,07,1, 11.9,1,1, 4.003, 10447.567, 483.963, 52867.556 25/05/06,05:11:25,02,07,1, 11.9,1,1, 4.003, 10447.540, 483.985, 52867.564 25/05/06,05:11:25,03,07,1, 11.9,1,1, 4.003, 10447.537, 483.991, 52867.555 25/05/06,05:11:25,04,07,1, 11.9,1,1, 4.003, 10447.522, 484.035, 52867.591 25/05/06,05:11:25,05,07,1, 11.9,1,1, 4.003, 10447.523, 484.056, 52867.570 25/05/06,05:11:25,06,07,1, 11.9,1,1, 4.003, 10447.520, 484.048, 52867.595 25/05/06,05:11:25,07,07,1, 11.9,1,1, 4.003, 10447.504, 484.073, 52867.550 25/05/06,05:11:25,08,07,1, 11.9,1,1, 4.003, 10447.489, 484.077, 52867.527 25/05/06,05:11:25,09,07,1, 11.9,1,1, 4.003, 10447.485, 484.090, 52867.494 25/05/06,05:11:25,10,07,1, 11.9,1,1, 4.003, 10447.461, 484.131, 52867.539 25/05/06,05:11:25,11,07,1, 11.9,1,1, 4.003, 10447.442, 484.140, 52867.575 25/05/06,05:11:25,12,07,1, 11.9,1,1, 4.003, 10447.449, 484.171, 52867.550 25/05/06,05:11:25,13,07,1, 11.9,1,1, 4.003, 10447.443, 484.172, 52867.521 25/05/06,05:11:25,14,07,1, 11.9,1,1, 4.003, 10447.405, 484.195, 52867.555 25/05/06,05:11:25,15,07,1, 11.9,1,1, 4.003, 10447.407, 484.235, 52867.626 25/05/06,05:11:25,16,07,1, 11.9,1,1, 4.003, 10447.412, 484.226, 52867.591 25/05/06,05:11:25,17,07,1, 11.9,1,1, 4.003, 10447.387, 484.253, 52867.565 25/05/06,05:11:25,18,07,1, 11.9,1,1, 4.003, 10447.386, 484.279, 52867.576 25/05/06,05:11:25,19,07,1, 11.9,1,1, 4.003, 10447.392, 484.284, 52867.582 25/05/06,05:11:26,00,07,1, 11.9,1,1, 4.003, 10447.385, 484.284, 52867.582 25/05/06,05:11:26,01,07,1, 11.9,1,1, 4.003, 10447.361, 484.344, 52867.618 25/05/06,05:11:26,02,07,1, 11.9,1,1, 4.003, 10447.365, 484.348, 52867.563 25/05/06,05:11:26,03,07,1, 11.9,1,1, 4.003, 10447.347, 484.388, 52867.543 25/05/06,05:11:26,04,07,1, 11.9,1,1, 4.003, 10447.331, 484.375, 52867.591 25/05/06,05:11:26,05,07,1, 11.9,1,1, 4.003, 10447.311, 484.413, 52867.667 25/05/06,05:11:26,06,07,1, 11.9,1,1, 4.003, 10447.332, 484.415, 52867.588 25/05/06,05:11:26,07,07,1, 11.9,1,1, 4.003, 10447.314, 484.434, 52867.601 25/05/06,05:11:26,08,07,1, 11.9,1,1, 4.003, 10447.296, 484.459, 52867.593 25/05/06,05:11:26,09,07,1, 11.9,1,1, 4.003, 10447.304, 484.485, 52867.720 25/05/06,05:11:26,10,07,1, 11.9,1,1, 4.003, 10447.264, 484.505, 52867.617 25/05/06,05:11:26,11,07,1, 11.9,1,1, 4.003, 10447.272, 484.526, 52867.669 25/05/06,05:11:26,12,07,1, 11.9,1,1, 4.003, 10447.246, 484.553, 52867.611 25/05/06,05:11:26,13,07,1, 11.9,1,1, 4.003, 10447.256, 484.556, 52867.704 25/05/06,05:11:26,14,07,1, 11.9,1,1, 4.003, 10447.246, 484.584, 52867.629 25/05/06,05:11:26,15,07,1, 11.9,1,1, 4.003, 10447.247, 484.595, 52867.609 25/05/06,05:11:26,16,07,1, 11.9,1,1, 4.003, 10447.241, 484.623, 52867.670 25/05/06,05:11:26,17,07,1, 11.9,1,1, 4.003, 10447.225, 484.636, 52867.663 25/05/06,05:11:26,18,07,1, 11.9,1,1, 4.003, 10447.208, 484.654, 52867.640 25/05/06,05:11:26,19,07,1, 11.9,1,1, 4.003, 10447.189, 484.670, 52867.702 25/05/06,05:11:27,00,07,1, 11.9,1,1, 4.006, 10447.185, 484.670, 52867.702 25/05/06,05:11:27,01,07,1, 11.9,1,1, 4.006, 10447.172, 484.690, 52867.627 25/05/06,05:11:27,02,07,1, 11.9,1,1, 4.006, 10447.185, 484.721, 52867.748 25/05/06,05:11:27,03,07,1, 11.9,1,1, 4.006, 10447.158, 484.754, 52867.678 25/05/06,05:11:27,04,07,1, 11.9,1,1, 4.006, 10447.146, 484.759, 52867.678 25/05/06,05:11:27,05,07,1, 11.9,1,1, 4.006, 10447.129, 484.791, 52867.713 25/05/06,05:11:27,06,07,1, 11.9,1,1, 4.006, 10447.143, 484.792, 52867.657 25/05/06,05:11:27,07,07,1, 11.9,1,1, 4.006, 10447.156, 484.840, 52867.638 25/05/06,05:11:27,08,07,1, 11.9,1,1, 4.006, 10447.118, 484.823, 52867.763 25/05/06,05:11:27,09,07,1, 11.9,1,1, 4.006, 10447.108, 484.883, 52867.754 25/05/06,05:11:27,10,07,1, 11.9,1,1, 4.006, 10447.120, 484.859, 52867.702 25/05/06,05:11:27,11,07,1, 11.9,1,1, 4.006, 10447.107, 484.902, 52867.737 25/05/06,05:11:27,12,07,1, 11.9,1,1, 4.006, 10447.103, 484.894, 52867.720 25/05/06,05:11:27,13,07,1, 11.9,1,1, 4.006, 10447.095, 484.947, 52867.746 25/05/06,05:11:27,14,07,1, 11.9,1,1, 4.006, 10447.089, 484.929, 52867.704 25/05/06,05:11:27,15,07,1, 11.9,1,1, 4.006, 10447.089, 484.975, 52867.738 25/05/06,05:11:27,16,07,1, 11.9,1,1, 4.006, 10447.071, 484.974, 52867.723 25/05/06,05:11:27,17,07,1, 11.9,1,1, 4.006, 10447.060, 485.021, 52867.740 25/05/06,05:11:27,18,07,1, 11.9,1,1, 4.006, 10447.052, 485.053, 52867.792 25/05/06,05:11:27,19,07,1, 11.9,1,1, 4.006, 10447.075, 485.080, 52867.767 25/05/06,05:11:28,00,07,1, 11.9,1,1, 4.006, 10447.068, 485.080, 52867.767 25/05/06,05:11:28,01,07,1, 11.9,1,1, 4.006, 10447.043, 485.089, 52867.766 25/05/06,05:11:28,02,07,1, 11.9,1,1, 4.006, 10447.054, 485.119, 52867.767 25/05/06,05:11:28,03,07,1, 11.9,1,1, 4.006, 10447.024, 485.119, 52867.767 25/05/06,05:11:28,04,07,1, 11.9,1,1, 4.006, 10447.031, 485.167, 52867.781 25/05/06,05:11:28,05,07,1, 11.9,1,1, 4.006, 10447.039, 485.138, 52867.786 25/05/06,05:11:28,06,07,1, 11.9,1,1, 4.006, 10446.993, 485.182, 52867.765 25/05/06,05:11:28,07,07,1, 11.9,1,1, 4.006, 10447.001, 485.180, 52867.805 25/05/06,05:11:28,08,07,1, 11.9,1,1, 4.006, 10447.023, 485.210, 52867.750 25/05/06,05:11:28,09,07,1, 11.9,1,1, 4.006, 10446.977, 485.229, 52867.828 25/05/06,05:11:28,10,07,1, 11.9,1,1, 4.006, 10446.999, 485.259, 52867.845 25/05/06,05:11:28,11,07,1, 11.9,1,1, 4.006, 10446.937, 485.271, 52867.817 25/05/06,05:11:28,12,07,1, 11.9,1,1, 4.006, 10446.981, 485.294, 52867.740 25/05/06,05:11:28,13,07,1, 11.9,1,1, 4.006, 10446.945, 485.291, 52867.854 25/05/06,05:11:28,14,07,1, 11.9,1,1, 4.006, 10446.929, 485.312, 52867.838 25/05/06,05:11:28,15,07,1, 11.9,1,1, 4.006, 10446.927, 485.320, 52867.820 25/05/06,05:11:28,16,07,1, 11.9,1,1, 4.006, 10446.939, 485.343, 52867.746 25/05/06,05:11:28,17,07,1, 11.9,1,1, 4.006, 10446.912, 485.351, 52867.827 25/05/06,05:11:28,18,07,1, 11.9,1,1, 4.006, 10446.917, 485.349, 52867.785 25/05/06,05:11:28,19,07,1, 11.9,1,1, 4.006, 10446.880, 485.386, 52867.750 25/05/06,05:11:29,00,08,1, 11.9,1,1, 4.005, 10446.876, 485.386, 52867.750 25/05/06,05:11:29,01,08,1, 11.9,1,1, 4.005, 10446.883, 485.414, 52867.826 25/05/06,05:11:29,02,08,1, 11.9,1,1, 4.005, 10446.839, 485.434, 52867.811 25/05/06,05:11:29,03,08,1, 11.9,1,1, 4.005, 10446.858, 485.448, 52867.786 25/05/06,05:11:29,04,08,1, 11.9,1,1, 4.005, 10446.859, 485.468, 52867.847 25/05/06,05:11:29,05,08,1, 11.9,1,1, 4.005, 10446.855, 485.499, 52867.774 25/05/06,05:11:29,06,08,1, 11.9,1,1, 4.005, 10446.846, 485.499, 52867.824 25/05/06,05:11:29,07,08,1, 11.9,1,1, 4.005, 10446.830, 485.504, 52867.827 25/05/06,05:11:29,08,08,1, 11.9,1,1, 4.005, 10446.801, 485.504, 52867.809 25/05/06,05:11:29,09,08,1, 11.9,1,1, 4.005, 10446.822, 485.523, 52867.766 25/05/06,05:11:29,10,08,1, 11.9,1,1, 4.005, 10446.814, 485.550, 52867.808 25/05/06,05:11:29,11,08,1, 11.9,1,1, 4.005, 10446.787, 485.553, 52867.854 25/05/06,05:11:29,12,08,1, 11.9,1,1, 4.005, 10446.789, 485.551, 52867.804 25/05/06,05:11:29,13,08,1, 11.9,1,1, 4.005, 10446.788, 485.597, 52867.854 25/05/06,05:11:29,14,08,1, 11.9,1,1, 4.005, 10446.810, 485.597, 52867.824 25/05/06,05:11:29,15,08,1, 11.9,1,1, 4.005, 10446.759, 485.595, 52867.735 25/05/06,05:11:29,16,08,1, 11.9,1,1, 4.005, 10446.773, 485.644, 52867.784 25/05/06,05:11:29,17,08,1, 11.9,1,1, 4.005, 10446.772, 485.637, 52867.828 25/05/06,05:11:29,18,08,1, 11.9,1,1, 4.005, 10446.749, 485.652, 52867.848 25/05/06,05:11:29,19,08,1, 11.9,1,1, 4.005, 10446.748, 485.661, 52867.803 25/05/06,05:11:30,00,08,1, 11.9,1,1, 4.006, 10446.743, 485.661, 52867.803 25/05/06,05:11:30,01,08,1, 11.9,1,1, 4.006, 10446.704, 485.720, 52867.843 25/05/06,05:11:30,02,08,1, 11.9,1,1, 4.006, 10446.695, 485.711, 52867.849 25/05/06,05:11:30,03,08,1, 11.9,1,1, 4.006, 10446.693, 485.733, 52867.868 25/05/06,05:11:30,04,08,1, 11.9,1,1, 4.006, 10446.675, 485.748, 52867.893 25/05/06,05:11:30,05,08,1, 11.9,1,1, 4.006, 10446.670, 485.764, 52867.848 25/05/06,05:11:30,06,08,1, 11.9,1,1, 4.006, 10446.681, 485.790, 52867.836 25/05/06,05:11:30,07,08,1, 11.9,1,1, 4.006, 10446.661, 485.818, 52867.856 25/05/06,05:11:30,08,08,1, 11.9,1,1, 4.006, 10446.663, 485.840, 52867.826 25/05/06,05:11:30,09,08,1, 11.9,1,1, 4.006, 10446.661, 485.860, 52867.840 25/05/06,05:11:30,10,08,1, 11.9,1,1, 4.006, 10446.680, 485.869, 52867.895 25/05/06,05:11:30,11,08,1, 11.9,1,1, 4.006, 10446.645, 485.889, 52867.830 25/05/06,05:11:30,12,08,1, 11.9,1,1, 4.006, 10446.654, 485.873, 52867.882 25/05/06,05:11:30,13,08,1, 11.9,1,1, 4.006, 10446.662, 485.907, 52867.898 25/05/06,05:11:30,14,08,1, 11.9,1,1, 4.006, 10446.644, 485.924, 52867.858 25/05/06,05:11:30,15,08,1, 11.9,1,1, 4.006, 10446.636, 485.947, 52867.867 25/05/06,05:11:30,16,08,1, 11.9,1,1, 4.006, 10446.620, 485.939, 52867.916 25/05/06,05:11:30,17,08,1, 11.9,1,1, 4.006, 10446.625, 485.977, 52867.879 25/05/06,05:11:30,18,08,1, 11.9,1,1, 4.006, 10446.598, 485.970, 52867.919 25/05/06,05:11:30,19,08,1, 11.9,1,1, 4.006, 10446.612, 486.027, 52868.058 25/05/06,05:11:31,00,09,1, 11.9,1,1, 4.009, 10446.609, 486.027, 52868.058 25/05/06,05:11:31,01,09,1, 11.9,1,1, 4.009, 10446.609, 486.056, 52867.883 25/05/06,05:11:31,02,09,1, 11.9,1,1, 4.009, 10446.570, 486.053, 52868.018 25/05/06,05:11:31,03,09,1, 11.9,1,1, 4.009, 10446.625, 486.083, 52867.949 25/05/06,05:11:31,04,09,1, 11.9,1,1, 4.009, 10446.556, 486.084, 52868.021 25/05/06,05:11:31,05,09,1, 11.9,1,1, 4.009, 10446.609, 486.089, 52867.893 25/05/06,05:11:31,06,09,1, 11.9,1,1, 4.009, 10446.574, 486.129, 52867.940 25/05/06,05:11:31,07,09,1, 11.9,1,1, 4.009, 10446.583, 486.128, 52867.925 25/05/06,05:11:31,08,09,1, 11.9,1,1, 4.009, 10446.571, 486.146, 52867.942 25/05/06,05:11:31,09,09,1, 11.9,1,1, 4.009, 10446.539, 486.169, 52867.987 25/05/06,05:11:31,10,09,1, 11.9,1,1, 4.009, 10446.529, 486.170, 52867.915 25/05/06,05:11:31,11,09,1, 11.9,1,1, 4.009, 10446.538, 486.177, 52867.908 25/05/06,05:11:31,12,09,1, 11.9,1,1, 4.009, 10446.540, 486.231, 52867.930 25/05/06,05:11:31,13,09,1, 11.9,1,1, 4.009, 10446.541, 486.230, 52867.910 25/05/06,05:11:31,14,09,1, 11.9,1,1, 4.009, 10446.533, 486.264, 52867.980 25/05/06,05:11:31,15,09,1, 11.9,1,1, 4.009, 10446.544, 486.251, 52867.899 25/05/06,05:11:31,16,09,1, 11.9,1,1, 4.009, 10446.545, 486.298, 52867.965 25/05/06,05:11:31,17,09,1, 11.9,1,1, 4.009, 10446.519, 486.272, 52867.916 25/05/06,05:11:31,18,09,1, 11.9,1,1, 4.009, 10446.503, 486.328, 52867.902 25/05/06,05:11:31,19,09,1, 11.9,1,1, 4.009, 10446.523, 486.331, 52867.938 25/05/06,05:11:32,00,09,1, 11.9,1,1, 4.008, 10446.517, 486.331, 52867.938 25/05/06,05:11:32,01,09,1, 11.9,1,1, 4.008, 10446.478, 486.350, 52867.933 25/05/06,05:11:32,02,09,1, 11.9,1,1, 4.008, 10446.514, 486.370, 52867.788 25/05/06,05:11:32,03,09,1, 11.9,1,1, 4.008, 10446.485, 486.365, 52867.906 25/05/06,05:11:32,04,09,1, 11.9,1,1, 4.008, 10446.483, 486.417, 52868.018 25/05/06,05:11:32,05,09,1, 11.9,1,1, 4.008, 10446.494, 486.433, 52867.938 25/05/06,05:11:32,06,09,1, 11.9,1,1, 4.008, 10446.485, 486.469, 52868.001 25/05/06,05:11:32,07,09,1, 11.9,1,1, 4.008, 10446.471, 486.476, 52868.018 25/05/06,05:11:32,08,09,1, 11.9,1,1, 4.008, 10446.475, 486.492, 52867.992 25/05/06,05:11:32,09,09,1, 11.9,1,1, 4.008, 10446.450, 486.530, 52868.016 25/05/06,05:11:32,10,09,1, 11.9,1,1, 4.008, 10446.475, 486.492, 52868.045 25/05/06,05:11:32,11,09,1, 11.9,1,1, 4.008, 10446.463, 486.553, 52868.040 25/05/06,05:11:32,12,09,1, 11.9,1,1, 4.008, 10446.434, 486.551, 52868.001 25/05/06,05:11:32,13,09,1, 11.9,1,1, 4.008, 10446.459, 486.576, 52868.058 25/05/06,05:11:32,14,09,1, 11.9,1,1, 4.008, 10446.453, 486.567, 52868.033 25/05/06,05:11:32,15,09,1, 11.9,1,1, 4.008, 10446.449, 486.601, 52867.988 25/05/06,05:11:32,16,09,1, 11.9,1,1, 4.008, 10446.446, 486.613, 52868.037 25/05/06,05:11:32,17,09,1, 11.9,1,1, 4.008, 10446.458, 486.631, 52867.952 25/05/06,05:11:32,18,09,1, 11.9,1,1, 4.008, 10446.447, 486.645, 52867.977 25/05/06,05:11:32,19,09,1, 11.9,1,1, 4.008, 10446.467, 486.663, 52868.063 25/05/06,05:11:33,00,08,1, 11.9,1,1, 4.006, 10446.459, 486.663, 52868.063 25/05/06,05:11:33,01,08,1, 11.9,1,1, 4.006, 10446.446, 486.690, 52868.031 25/05/06,05:11:33,02,08,1, 11.9,1,1, 4.006, 10446.422, 486.707, 52868.068 25/05/06,05:11:33,03,08,1, 11.9,1,1, 4.006, 10446.449, 486.710, 52868.049 25/05/06,05:11:33,04,08,1, 11.9,1,1, 4.006, 10446.436, 486.743, 52868.041 25/05/06,05:11:33,05,08,1, 11.9,1,1, 4.006, 10446.445, 486.724, 52867.995 25/05/06,05:11:33,06,08,1, 11.9,1,1, 4.006, 10446.437, 486.754, 52867.992 25/05/06,05:11:33,07,08,1, 11.9,1,1, 4.006, 10446.444, 486.762, 52868.011 25/05/06,05:11:33,08,08,1, 11.9,1,1, 4.006, 10446.427, 486.784, 52868.087 25/05/06,05:11:33,09,08,1, 11.9,1,1, 4.006, 10446.436, 486.758, 52868.074 25/05/06,05:11:33,10,08,1, 11.9,1,1, 4.006, 10446.421, 486.823, 52868.096 25/05/06,05:11:33,11,08,1, 11.9,1,1, 4.006, 10446.434, 486.811, 52868.077 25/05/06,05:11:33,12,08,1, 11.9,1,1, 4.006, 10446.456, 486.836, 52868.086 25/05/06,05:11:33,13,08,1, 11.9,1,1, 4.006, 10446.424, 486.836, 52868.109 25/05/06,05:11:33,14,08,1, 11.9,1,1, 4.006, 10446.441, 486.867, 52868.022 25/05/06,05:11:33,15,08,1, 11.9,1,1, 4.006, 10446.412, 486.867, 52868.107 25/05/06,05:11:33,16,08,1, 11.9,1,1, 4.006, 10446.451, 486.904, 52868.077 25/05/06,05:11:33,17,08,1, 11.9,1,1, 4.006, 10446.415, 486.899, 52868.035 25/05/06,05:11:33,18,08,1, 11.9,1,1, 4.006, 10446.421, 486.898, 52868.127 25/05/06,05:11:33,19,08,1, 11.9,1,1, 4.006, 10446.431, 486.909, 52868.005 25/05/06,05:11:34,00,08,1, 11.9,1,1, 4.006, 10446.426, 486.909, 52868.005 25/05/06,05:11:34,01,08,1, 11.9,1,1, 4.006, 10446.416, 486.939, 52868.055 25/05/06,05:11:34,02,08,1, 11.9,1,1, 4.006, 10446.440, 486.944, 52868.058 25/05/06,05:11:34,03,08,1, 11.9,1,1, 4.006, 10446.404, 486.966, 52868.083 25/05/06,05:11:34,04,08,1, 11.9,1,1, 4.006, 10446.423, 486.961, 52868.029 25/05/06,05:11:34,05,08,1, 11.9,1,1, 4.006, 10446.425, 486.979, 52868.044 25/05/06,05:11:34,06,08,1, 11.9,1,1, 4.006, 10446.442, 486.990, 52867.996 25/05/06,05:11:34,07,08,1, 11.9,1,1, 4.006, 10446.429, 487.025, 52868.106 25/05/06,05:11:34,08,08,1, 11.9,1,1, 4.006, 10446.438, 486.983, 52868.042 25/05/06,05:11:34,09,08,1, 11.9,1,1, 4.006, 10446.441, 487.038, 52868.045 25/05/06,05:11:34,10,08,1, 11.9,1,1, 4.006, 10446.426, 487.018, 52868.035 25/05/06,05:11:34,11,08,1, 11.9,1,1, 4.006, 10446.433, 487.036, 52868.059 25/05/06,05:11:34,12,08,1, 11.9,1,1, 4.006, 10446.422, 487.036, 52868.023 25/05/06,05:11:34,13,08,1, 11.9,1,1, 4.006, 10446.432, 487.047, 52868.059 25/05/06,05:11:34,14,08,1, 11.9,1,1, 4.006, 10446.421, 487.054, 52868.023 25/05/06,05:11:34,15,08,1, 11.9,1,1, 4.006, 10446.420, 487.072, 52868.098 25/05/06,05:11:34,16,08,1, 11.9,1,1, 4.006, 10446.395, 487.079, 52868.006 25/05/06,05:11:34,17,08,1, 11.9,1,1, 4.006, 10446.407, 487.080, 52868.064 25/05/06,05:11:34,18,08,1, 11.9,1,1, 4.006, 10446.419, 487.077, 52868.058 25/05/06,05:11:34,19,08,1, 11.9,1,1, 4.006, 10446.422, 487.094, 52867.799 25/05/06,05:11:35,00,08,1, 12.0,1,1, 4.009, 10446.417, 487.094, 52867.799 25/05/06,05:11:35,01,08,1, 12.0,1,1, 4.009, 10446.389, 487.095, 52868.092 25/05/06,05:11:35,02,08,1, 12.0,1,1, 4.009, 10446.402, 487.135, 52868.114 25/05/06,05:11:35,03,08,1, 12.0,1,1, 4.009, 10446.379, 487.107, 52868.078 25/05/06,05:11:35,04,08,1, 12.0,1,1, 4.009, 10446.406, 487.153, 52868.063 25/05/06,05:11:35,05,08,1, 12.0,1,1, 4.009, 10446.434, 487.142, 52868.055 25/05/06,05:11:35,06,08,1, 12.0,1,1, 4.009, 10446.425, 487.129, 52868.054 25/05/06,05:11:35,07,08,1, 12.0,1,1, 4.009, 10446.426, 487.141, 52868.038 25/05/06,05:11:35,08,08,1, 12.0,1,1, 4.009, 10446.409, 487.164, 52868.042 25/05/06,05:11:35,09,08,1, 12.0,1,1, 4.009, 10446.416, 487.157, 52868.106 25/05/06,05:11:35,10,08,1, 12.0,1,1, 4.009, 10446.398, 487.174, 52868.067 25/05/06,05:11:35,11,08,1, 12.0,1,1, 4.009, 10446.416, 487.163, 52868.025 25/05/06,05:11:35,12,08,1, 12.0,1,1, 4.009, 10446.445, 487.203, 52868.109 25/05/06,05:11:35,13,08,1, 12.0,1,1, 4.009, 10446.459, 487.187, 52868.051 25/05/06,05:11:35,14,08,1, 12.0,1,1, 4.009, 10446.416, 487.190, 52868.000 25/05/06,05:11:35,15,08,1, 12.0,1,1, 4.009, 10446.427, 487.213, 52868.102 25/05/06,05:11:35,16,08,1, 12.0,1,1, 4.009, 10446.422, 487.238, 52868.060 25/05/06,05:11:35,17,08,1, 12.0,1,1, 4.009, 10446.437, 487.237, 52868.094 25/05/06,05:11:35,18,08,1, 12.0,1,1, 4.009, 10446.460, 487.218, 52868.126 25/05/06,05:11:35,19,08,1, 12.0,1,1, 4.009, 10446.451, 487.275, 52868.124 25/05/06,05:11:36,00,08,1, 12.0,1,1, 4.006, 10446.451, 487.275, 52868.124 25/05/06,05:11:36,01,08,1, 12.0,1,1, 4.006, 10446.460, 487.305, 52868.025 25/05/06,05:11:36,02,08,1, 12.0,1,1, 4.006, 10446.456, 487.297, 52868.067 25/05/06,05:11:36,03,08,1, 12.0,1,1, 4.006, 10446.451, 487.324, 52868.076 25/05/06,05:11:36,04,08,1, 12.0,1,1, 4.006, 10446.446, 487.306, 52868.095 25/05/06,05:11:36,05,08,1, 12.0,1,1, 4.006, 10446.465, 487.308, 52868.044 25/05/06,05:11:36,06,08,1, 12.0,1,1, 4.006, 10446.450, 487.318, 52867.999 25/05/06,05:11:36,07,08,1, 12.0,1,1, 4.006, 10446.498, 487.337, 52867.925 25/05/06,05:11:36,08,08,1, 12.0,1,1, 4.006, 10446.460, 487.346, 52868.149 25/05/06,05:11:36,09,08,1, 12.0,1,1, 4.006, 10446.486, 487.364, 52868.089 25/05/06,05:11:36,10,08,1, 12.0,1,1, 4.006, 10446.472, 487.346, 52868.049 25/05/06,05:11:36,11,08,1, 12.0,1,1, 4.006, 10446.488, 487.392, 52868.118 25/05/06,05:11:36,12,08,1, 12.0,1,1, 4.006, 10446.492, 487.368, 52868.097 25/05/06,05:11:36,13,08,1, 12.0,1,1, 4.006, 10446.490, 487.408, 52868.085 25/05/06,05:11:36,14,08,1, 12.0,1,1, 4.006, 10446.477, 487.393, 52868.052 25/05/06,05:11:36,15,08,1, 12.0,1,1, 4.006, 10446.500, 487.431, 52868.123 25/05/06,05:11:36,16,08,1, 12.0,1,1, 4.006, 10446.496, 487.417, 52868.008 25/05/06,05:11:36,17,08,1, 12.0,1,1, 4.006, 10446.516, 487.436, 52868.065 25/05/06,05:11:36,18,08,1, 12.0,1,1, 4.006, 10446.501, 487.468, 52868.125 25/05/06,05:11:36,19,08,1, 12.0,1,1, 4.006, 10446.536, 487.431, 52868.037 25/05/06,05:11:37,00,08,1, 11.9,1,1, 4.003, 10446.534, 487.431, 52868.037 25/05/06,05:11:37,01,08,1, 11.9,1,1, 4.003, 10446.514, 487.471, 52868.133 25/05/06,05:11:37,02,08,1, 11.9,1,1, 4.003, 10446.496, 487.478, 52868.077 25/05/06,05:11:37,03,08,1, 11.9,1,1, 4.003, 10446.518, 487.488, 52868.081 25/05/06,05:11:37,04,08,1, 11.9,1,1, 4.003, 10446.494, 487.496, 52868.111 25/05/06,05:11:37,05,08,1, 11.9,1,1, 4.003, 10446.502, 487.466, 52868.079 25/05/06,05:11:37,06,08,1, 11.9,1,1, 4.003, 10446.516, 487.536, 52868.117 25/05/06,05:11:37,07,08,1, 11.9,1,1, 4.003, 10446.527, 487.491, 52868.035 25/05/06,05:11:37,08,08,1, 11.9,1,1, 4.003, 10446.520, 487.558, 52868.095 25/05/06,05:11:37,09,08,1, 11.9,1,1, 4.003, 10446.514, 487.545, 52868.082 25/05/06,05:11:37,10,08,1, 11.9,1,1, 4.003, 10446.529, 487.581, 52868.103 25/05/06,05:11:37,11,08,1, 11.9,1,1, 4.003, 10446.526, 487.541, 52868.037 25/05/06,05:11:37,12,08,1, 11.9,1,1, 4.003, 10446.539, 487.579, 52868.105 25/05/06,05:11:37,13,08,1, 11.9,1,1, 4.003, 10446.522, 487.565, 52868.044 25/05/06,05:11:37,14,08,1, 11.9,1,1, 4.003, 10446.540, 487.594, 52868.090 25/05/06,05:11:37,15,08,1, 11.9,1,1, 4.003, 10446.522, 487.591, 52868.107 25/05/06,05:11:37,16,08,1, 11.9,1,1, 4.003, 10446.574, 487.604, 52868.054 25/05/06,05:11:37,17,08,1, 11.9,1,1, 4.003, 10446.538, 487.591, 52867.886 25/05/06,05:11:37,18,08,1, 11.9,1,1, 4.003, 10446.536, 487.610, 52868.164 25/05/06,05:11:37,19,08,1, 11.9,1,1, 4.003, 10446.538, 487.622, 52868.106 25/05/06,05:11:38,00,08,1, 12.0,1,1, 4.003, 10446.534, 487.622, 52868.106 25/05/06,05:11:38,01,08,1, 12.0,1,1, 4.003, 10446.573, 487.646, 52868.071 25/05/06,05:11:38,02,08,1, 12.0,1,1, 4.003, 10446.565, 487.640, 52868.094 25/05/06,05:11:38,03,08,1, 12.0,1,1, 4.003, 10446.562, 487.674, 52868.132 25/05/06,05:11:38,04,08,1, 12.0,1,1, 4.003, 10446.578, 487.647, 52868.096 25/05/06,05:11:38,05,08,1, 12.0,1,1, 4.003, 10446.557, 487.672, 52868.077 25/05/06,05:11:38,06,08,1, 12.0,1,1, 4.003, 10446.577, 487.653, 52868.065 25/05/06,05:11:38,07,08,1, 12.0,1,1, 4.003, 10446.599, 487.717, 52868.115 25/05/06,05:11:38,08,08,1, 12.0,1,1, 4.003, 10446.580, 487.685, 52868.046 25/05/06,05:11:38,09,08,1, 12.0,1,1, 4.003, 10446.582, 487.728, 52868.087 25/05/06,05:11:38,10,08,1, 12.0,1,1, 4.003, 10446.580, 487.695, 52868.039 25/05/06,05:11:38,11,08,1, 12.0,1,1, 4.003, 10446.587, 487.747, 52868.078 25/05/06,05:11:38,12,08,1, 12.0,1,1, 4.003, 10446.550, 487.756, 52868.148 25/05/06,05:11:38,13,08,1, 12.0,1,1, 4.003, 10446.591, 487.756, 52868.095 25/05/06,05:11:38,14,08,1, 12.0,1,1, 4.003, 10446.563, 487.752, 52868.096 25/05/06,05:11:38,15,08,1, 12.0,1,1, 4.003, 10446.566, 487.784, 52868.123 25/05/06,05:11:38,16,08,1, 12.0,1,1, 4.003, 10446.586, 487.808, 52868.088 25/05/06,05:11:38,17,08,1, 12.0,1,1, 4.003, 10446.589, 487.772, 52868.051 25/05/06,05:11:38,18,08,1, 12.0,1,1, 4.003, 10446.584, 487.776, 52868.094 25/05/06,05:11:38,19,08,1, 12.0,1,1, 4.003, 10446.591, 487.790, 52868.097 25/05/06,05:11:39,00,07,1, 11.9,1,1, 4.009, 10446.584, 487.790, 52868.097 25/05/06,05:11:39,01,07,1, 11.9,1,1, 4.009, 10446.610, 487.818, 52868.055 25/05/06,05:11:39,02,07,1, 11.9,1,1, 4.009, 10446.618, 487.836, 52868.116 25/05/06,05:11:39,03,07,1, 11.9,1,1, 4.009, 10446.612, 487.820, 52868.136 25/05/06,05:11:39,04,07,1, 11.9,1,1, 4.009, 10446.618, 487.842, 52868.147 25/05/06,05:11:39,05,07,1, 11.9,1,1, 4.009, 10446.627, 487.838, 52868.097 25/05/06,05:11:39,06,07,1, 11.9,1,1, 4.009, 10446.637, 487.846, 52868.056 25/05/06,05:11:39,07,07,1, 11.9,1,1, 4.009, 10446.629, 487.834, 52868.137 25/05/06,05:11:39,08,07,1, 11.9,1,1, 4.009, 10446.622, 487.881, 52868.119 25/05/06,05:11:39,09,07,1, 11.9,1,1, 4.009, 10446.630, 487.878, 52868.091 25/05/06,05:11:39,10,07,1, 11.9,1,1, 4.009, 10446.662, 487.903, 52868.118 25/05/06,05:11:39,11,07,1, 11.9,1,1, 4.009, 10446.654, 487.886, 52868.117 25/05/06,05:11:39,12,07,1, 11.9,1,1, 4.009, 10446.663, 487.928, 52868.100 25/05/06,05:11:39,13,07,1, 11.9,1,1, 4.009, 10446.677, 487.913, 52868.135 25/05/06,05:11:39,14,07,1, 11.9,1,1, 4.009, 10446.676, 487.926, 52868.054 25/05/06,05:11:39,15,07,1, 11.9,1,1, 4.009, 10446.716, 487.950, 52868.125 25/05/06,05:11:39,16,07,1, 11.9,1,1, 4.009, 10446.718, 487.956, 52868.076 25/05/06,05:11:39,17,07,1, 11.9,1,1, 4.009, 10446.692, 487.964, 52868.092 25/05/06,05:11:39,18,07,1, 11.9,1,1, 4.009, 10446.728, 487.968, 52868.073 25/05/06,05:11:39,19,07,1, 11.9,1,1, 4.009, 10446.716, 487.995, 52868.151 25/05/06,05:11:40,00,08,1, 11.9,1,1, 4.003, 10446.709, 487.995, 52868.151 25/05/06,05:11:40,01,08,1, 11.9,1,1, 4.003, 10446.742, 487.994, 52868.155 25/05/06,05:11:40,02,08,1, 11.9,1,1, 4.003, 10446.738, 488.011, 52868.165 25/05/06,05:11:40,03,08,1, 11.9,1,1, 4.003, 10446.731, 488.038, 52868.146 25/05/06,05:11:40,04,08,1, 11.9,1,1, 4.003, 10446.740, 488.025, 52868.123 25/05/06,05:11:40,05,08,1, 11.9,1,1, 4.003, 10446.765, 488.044, 52868.152 25/05/06,05:11:40,06,08,1, 11.9,1,1, 4.003, 10446.768, 488.027, 52868.057 25/05/06,05:11:40,07,08,1, 11.9,1,1, 4.003, 10446.777, 488.064, 52868.081 25/05/06,05:11:40,08,08,1, 11.9,1,1, 4.003, 10446.767, 488.044, 52868.060 25/05/06,05:11:40,09,08,1, 11.9,1,1, 4.003, 10446.774, 488.044, 52868.114 25/05/06,05:11:40,10,08,1, 11.9,1,1, 4.003, 10446.795, 488.046, 52868.163 25/05/06,05:11:40,11,08,1, 11.9,1,1, 4.003, 10446.797, 488.074, 52868.132 25/05/06,05:11:40,12,08,1, 11.9,1,1, 4.003, 10446.822, 488.056, 52868.125 25/05/06,05:11:40,13,08,1, 11.9,1,1, 4.003, 10446.800, 488.102, 52868.178 25/05/06,05:11:40,14,08,1, 11.9,1,1, 4.003, 10446.801, 488.089, 52868.079 25/05/06,05:11:40,15,08,1, 11.9,1,1, 4.003, 10446.815, 488.142, 52868.187 25/05/06,05:11:40,16,08,1, 11.9,1,1, 4.003, 10446.830, 488.115, 52868.139 25/05/06,05:11:40,17,08,1, 11.9,1,1, 4.003, 10446.831, 488.131, 52868.116 25/05/06,05:11:40,18,08,1, 11.9,1,1, 4.003, 10446.828, 488.127, 52868.186 25/05/06,05:11:40,19,08,1, 11.9,1,1, 4.003, 10446.849, 488.130, 52868.076 25/05/06,05:11:41,00,08,1, 11.9,1,1, 4.006, 10446.843, 488.130, 52868.076 25/05/06,05:11:41,01,08,1, 11.9,1,1, 4.006, 10446.860, 488.146, 52868.186 25/05/06,05:11:41,02,08,1, 11.9,1,1, 4.006, 10446.882, 488.174, 52868.268 25/05/06,05:11:41,03,08,1, 11.9,1,1, 4.006, 10446.901, 488.160, 52868.066 25/05/06,05:11:41,04,08,1, 11.9,1,1, 4.006, 10446.875, 488.200, 52868.109 25/05/06,05:11:41,05,08,1, 11.9,1,1, 4.006, 10446.901, 488.160, 52868.129 25/05/06,05:11:41,06,08,1, 11.9,1,1, 4.006, 10446.870, 488.194, 52868.137 25/05/06,05:11:41,07,08,1, 11.9,1,1, 4.006, 10446.927, 488.180, 52868.120 25/05/06,05:11:41,08,08,1, 11.9,1,1, 4.006, 10446.913, 488.225, 52868.124 25/05/06,05:11:41,09,08,1, 11.9,1,1, 4.006, 10446.922, 488.214, 52868.127 25/05/06,05:11:41,10,08,1, 11.9,1,1, 4.006, 10446.938, 488.236, 52868.093 25/05/06,05:11:41,11,08,1, 11.9,1,1, 4.006, 10446.948, 488.224, 52868.126 25/05/06,05:11:41,12,08,1, 11.9,1,1, 4.006, 10446.960, 488.254, 52868.246 25/05/06,05:11:41,13,08,1, 11.9,1,1, 4.006, 10446.924, 488.215, 52868.166 25/05/06,05:11:41,14,08,1, 11.9,1,1, 4.006, 10446.976, 488.260, 52868.139 25/05/06,05:11:41,15,08,1, 11.9,1,1, 4.006, 10446.989, 488.240, 52868.169 25/05/06,05:11:41,16,08,1, 11.9,1,1, 4.006, 10447.007, 488.263, 52868.196 25/05/06,05:11:41,17,08,1, 11.9,1,1, 4.006, 10446.995, 488.260, 52868.189 25/05/06,05:11:41,18,08,1, 11.9,1,1, 4.006, 10447.006, 488.269, 52868.186 25/05/06,05:11:41,19,08,1, 11.9,1,1, 4.006, 10447.018, 488.278, 52868.190 25/05/06,05:11:42,00,08,1, 12.0,1,1, 4.003, 10447.010, 488.278, 52868.190 25/05/06,05:11:42,01,08,1, 12.0,1,1, 4.003, 10447.028, 488.295, 52868.145 25/05/06,05:11:42,02,08,1, 12.0,1,1, 4.003, 10447.045, 488.291, 52868.250 25/05/06,05:11:42,03,08,1, 12.0,1,1, 4.003, 10447.040, 488.319, 52868.251 25/05/06,05:11:42,04,08,1, 12.0,1,1, 4.003, 10447.047, 488.301, 52868.185 25/05/06,05:11:42,05,08,1, 12.0,1,1, 4.003, 10447.050, 488.335, 52868.215 25/05/06,05:11:42,06,08,1, 12.0,1,1, 4.003, 10447.075, 488.329, 52868.187 25/05/06,05:11:42,07,08,1, 12.0,1,1, 4.003, 10447.053, 488.364, 52868.190 25/05/06,05:11:42,08,08,1, 12.0,1,1, 4.003, 10447.081, 488.343, 52868.214 25/05/06,05:11:42,09,08,1, 12.0,1,1, 4.003, 10447.077, 488.377, 52868.161 25/05/06,05:11:42,10,08,1, 12.0,1,1, 4.003, 10447.099, 488.376, 52868.161 25/05/06,05:11:42,11,08,1, 12.0,1,1, 4.003, 10447.091, 488.432, 52868.268 25/05/06,05:11:42,12,08,1, 12.0,1,1, 4.003, 10447.113, 488.386, 52868.228 25/05/06,05:11:42,13,08,1, 12.0,1,1, 4.003, 10447.140, 488.434, 52868.221 25/05/06,05:11:42,14,08,1, 12.0,1,1, 4.003, 10447.136, 488.431, 52868.220 25/05/06,05:11:42,15,08,1, 12.0,1,1, 4.003, 10447.179, 488.447, 52868.256 25/05/06,05:11:42,16,08,1, 12.0,1,1, 4.003, 10447.156, 488.457, 52868.226 25/05/06,05:11:42,17,08,1, 12.0,1,1, 4.003, 10447.168, 488.484, 52868.211 25/05/06,05:11:42,18,08,1, 12.0,1,1, 4.003, 10447.181, 488.444, 52867.946 25/05/06,05:11:42,19,08,1, 12.0,1,1, 4.003, 10447.135, 488.499, 52868.228 25/05/06,05:11:43,00,08,1, 11.9,1,1, 4.009, 10447.127, 488.499, 52868.228 25/05/06,05:11:43,01,08,1, 11.9,1,1, 4.009, 10447.181, 488.521, 52868.309 25/05/06,05:11:43,02,08,1, 11.9,1,1, 4.009, 10447.181, 488.530, 52868.331 25/05/06,05:11:43,03,08,1, 11.9,1,1, 4.009, 10447.208, 488.543, 52868.302 25/05/06,05:11:43,04,08,1, 11.9,1,1, 4.009, 10447.218, 488.561, 52868.200 25/05/06,05:11:43,05,08,1, 11.9,1,1, 4.009, 10447.246, 488.567, 52868.347 25/05/06,05:11:43,06,08,1, 11.9,1,1, 4.009, 10447.228, 488.569, 52868.234 25/05/06,05:11:43,07,08,1, 11.9,1,1, 4.009, 10447.254, 488.585, 52868.321 25/05/06,05:11:43,08,08,1, 11.9,1,1, 4.009, 10447.256, 488.603, 52868.260 25/05/06,05:11:43,09,08,1, 11.9,1,1, 4.009, 10447.274, 488.619, 52868.234 25/05/06,05:11:43,10,08,1, 11.9,1,1, 4.009, 10447.299, 488.628, 52868.246 25/05/06,05:11:43,11,08,1, 11.9,1,1, 4.009, 10447.283, 488.648, 52868.308 25/05/06,05:11:43,12,08,1, 11.9,1,1, 4.009, 10447.323, 488.692, 52868.296 25/05/06,05:11:43,13,08,1, 11.9,1,1, 4.009, 10447.333, 488.675, 52868.221 25/05/06,05:11:43,14,08,1, 11.9,1,1, 4.009, 10447.292, 488.719, 52868.277 25/05/06,05:11:43,15,08,1, 11.9,1,1, 4.009, 10447.333, 488.710, 52868.313 25/05/06,05:11:43,16,08,1, 11.9,1,1, 4.009, 10447.337, 488.734, 52868.353 25/05/06,05:11:43,17,08,1, 11.9,1,1, 4.009, 10447.338, 488.727, 52868.316 25/05/06,05:11:43,18,08,1, 11.9,1,1, 4.009, 10447.355, 488.767, 52868.338 25/05/06,05:11:43,19,08,1, 11.9,1,1, 4.009, 10447.357, 488.770, 52868.309 25/05/06,05:11:44,00,07,1, 11.9,1,1, 4.006, 10447.352, 488.770, 52868.309 25/05/06,05:11:44,01,07,1, 11.9,1,1, 4.006, 10447.377, 488.798, 52868.331 25/05/06,05:11:44,02,07,1, 11.9,1,1, 4.006, 10447.401, 488.841, 52868.339 25/05/06,05:11:44,03,07,1, 11.9,1,1, 4.006, 10447.418, 488.838, 52868.356 25/05/06,05:11:44,04,07,1, 11.9,1,1, 4.006, 10447.409, 488.874, 52868.353 25/05/06,05:11:44,05,07,1, 11.9,1,1, 4.006, 10447.412, 488.874, 52868.370 25/05/06,05:11:44,06,07,1, 11.9,1,1, 4.006, 10447.431, 488.904, 52868.377 25/05/06,05:11:44,07,07,1, 11.9,1,1, 4.006, 10447.462, 488.889, 52868.382 25/05/06,05:11:44,08,07,1, 11.9,1,1, 4.006, 10447.455, 488.916, 52868.353 25/05/06,05:11:44,09,07,1, 11.9,1,1, 4.006, 10447.488, 488.948, 52868.350 25/05/06,05:11:44,10,07,1, 11.9,1,1, 4.006, 10447.477, 488.950, 52868.446 25/05/06,05:11:44,11,07,1, 11.9,1,1, 4.006, 10447.488, 488.982, 52868.395 25/05/06,05:11:44,12,07,1, 11.9,1,1, 4.006, 10447.496, 488.976, 52868.485 25/05/06,05:11:44,13,07,1, 11.9,1,1, 4.006, 10447.537, 488.994, 52868.403 25/05/06,05:11:44,14,07,1, 11.9,1,1, 4.006, 10447.524, 489.000, 52868.396 25/05/06,05:11:44,15,07,1, 11.9,1,1, 4.006, 10447.529, 489.026, 52868.348 25/05/06,05:11:44,16,07,1, 11.9,1,1, 4.006, 10447.566, 489.006, 52868.298 25/05/06,05:11:44,17,07,1, 11.9,1,1, 4.006, 10447.565, 489.059, 52868.446 25/05/06,05:11:44,18,07,1, 11.9,1,1, 4.006, 10447.548, 489.055, 52868.414 25/05/06,05:11:44,19,07,1, 11.9,1,1, 4.006, 10447.587, 489.089, 52868.425 25/05/06,05:11:45,00,08,1, 11.9,1,1, 4.009, 10447.586, 489.089, 52868.425 25/05/06,05:11:45,01,08,1, 11.9,1,1, 4.009, 10447.613, 489.124, 52868.402 25/05/06,05:11:45,02,08,1, 11.9,1,1, 4.009, 10447.616, 489.106, 52868.368 25/05/06,05:11:45,03,08,1, 11.9,1,1, 4.009, 10447.644, 489.132, 52868.405 25/05/06,05:11:45,04,08,1, 11.9,1,1, 4.009, 10447.639, 489.143, 52868.352 25/05/06,05:11:45,05,08,1, 11.9,1,1, 4.009, 10447.665, 489.198, 52868.484 25/05/06,05:11:45,06,08,1, 11.9,1,1, 4.009, 10447.682, 489.166, 52868.421 25/05/06,05:11:45,07,08,1, 11.9,1,1, 4.009, 10447.666, 489.188, 52868.424 25/05/06,05:11:45,08,08,1, 11.9,1,1, 4.009, 10447.684, 489.215, 52868.435 25/05/06,05:11:45,09,08,1, 11.9,1,1, 4.009, 10447.706, 489.211, 52868.467 25/05/06,05:11:45,10,08,1, 11.9,1,1, 4.009, 10447.706, 489.256, 52868.396 25/05/06,05:11:45,11,08,1, 11.9,1,1, 4.009, 10447.701, 489.242, 52868.401 25/05/06,05:11:45,12,08,1, 11.9,1,1, 4.009, 10447.733, 489.267, 52868.500 25/05/06,05:11:45,13,08,1, 11.9,1,1, 4.009, 10447.715, 489.290, 52868.458 25/05/06,05:11:45,14,08,1, 11.9,1,1, 4.009, 10447.746, 489.320, 52868.425 25/05/06,05:11:45,15,08,1, 11.9,1,1, 4.009, 10447.764, 489.315, 52868.520 25/05/06,05:11:45,16,08,1, 11.9,1,1, 4.009, 10447.800, 489.366, 52868.498 25/05/06,05:11:45,17,08,1, 11.9,1,1, 4.009, 10447.791, 489.356, 52868.457 25/05/06,05:11:45,18,08,1, 11.9,1,1, 4.009, 10447.825, 489.393, 52868.538 25/05/06,05:11:45,19,08,1, 11.9,1,1, 4.009, 10447.837, 489.382, 52868.470 25/05/06,05:11:46,00,09,1, 11.9,1,1, 4.006, 10447.836, 489.382, 52868.470 25/05/06,05:11:46,01,09,1, 11.9,1,1, 4.006, 10447.850, 489.428, 52868.531 25/05/06,05:11:46,02,09,1, 11.9,1,1, 4.006, 10447.878, 489.450, 52868.530 25/05/06,05:11:46,03,09,1, 11.9,1,1, 4.006, 10447.871, 489.453, 52868.468 25/05/06,05:11:46,04,09,1, 11.9,1,1, 4.006, 10447.889, 489.476, 52868.482 25/05/06,05:11:46,05,09,1, 11.9,1,1, 4.006, 10447.924, 489.494, 52868.546 25/05/06,05:11:46,06,09,1, 11.9,1,1, 4.006, 10447.913, 489.496, 52868.516 25/05/06,05:11:46,07,09,1, 11.9,1,1, 4.006, 10447.937, 489.501, 52868.500 25/05/06,05:11:46,08,09,1, 11.9,1,1, 4.006, 10447.958, 489.533, 52868.579 25/05/06,05:11:46,09,09,1, 11.9,1,1, 4.006, 10447.953, 489.543, 52868.534 25/05/06,05:11:46,10,09,1, 11.9,1,1, 4.006, 10447.984, 489.563, 52868.590 25/05/06,05:11:46,11,09,1, 11.9,1,1, 4.006, 10447.980, 489.575, 52868.517 25/05/06,05:11:46,12,09,1, 11.9,1,1, 4.006, 10448.013, 489.583, 52868.557 25/05/06,05:11:46,13,09,1, 11.9,1,1, 4.006, 10448.005, 489.604, 52868.551 25/05/06,05:11:46,14,09,1, 11.9,1,1, 4.006, 10448.011, 489.614, 52868.549 25/05/06,05:11:46,15,09,1, 11.9,1,1, 4.006, 10448.017, 489.637, 52868.558 25/05/06,05:11:46,16,09,1, 11.9,1,1, 4.006, 10448.072, 489.636, 52868.553 25/05/06,05:11:46,17,09,1, 11.9,1,1, 4.006, 10448.054, 489.676, 52868.631 25/05/06,05:11:46,18,09,1, 11.9,1,1, 4.006, 10448.065, 489.651, 52868.507 25/05/06,05:11:46,19,09,1, 11.9,1,1, 4.006, 10448.079, 489.692, 52868.509 25/05/06,05:11:47,00,09,1, 11.9,1,1, 4.008, 10448.078, 489.692, 52868.509 25/05/06,05:11:47,01,09,1, 11.9,1,1, 4.008, 10448.142, 489.717, 52868.527 25/05/06,05:11:47,02,09,1, 11.9,1,1, 4.008, 10448.144, 489.716, 52868.592 25/05/06,05:11:47,03,09,1, 11.9,1,1, 4.008, 10448.147, 489.735, 52868.558 25/05/06,05:11:47,04,09,1, 11.9,1,1, 4.008, 10448.152, 489.723, 52868.558 25/05/06,05:11:47,05,09,1, 11.9,1,1, 4.008, 10448.174, 489.753, 52868.498 25/05/06,05:11:47,06,09,1, 11.9,1,1, 4.008, 10448.189, 489.756, 52868.503 25/05/06,05:11:47,07,09,1, 11.9,1,1, 4.008, 10448.215, 489.782, 52868.608 25/05/06,05:11:47,08,09,1, 11.9,1,1, 4.008, 10448.220, 489.753, 52868.558 25/05/06,05:11:47,09,09,1, 11.9,1,1, 4.008, 10448.225, 489.795, 52868.635 25/05/06,05:11:47,10,09,1, 11.9,1,1, 4.008, 10448.260, 489.782, 52868.580 25/05/06,05:11:47,11,09,1, 11.9,1,1, 4.008, 10448.265, 489.815, 52868.611 25/05/06,05:11:47,12,09,1, 11.9,1,1, 4.008, 10448.289, 489.807, 52868.543 25/05/06,05:11:47,13,09,1, 11.9,1,1, 4.008, 10448.302, 489.842, 52868.640 25/05/06,05:11:47,14,09,1, 11.9,1,1, 4.008, 10448.287, 489.875, 52868.572 25/05/06,05:11:47,15,09,1, 11.9,1,1, 4.008, 10448.337, 489.864, 52868.619 25/05/06,05:11:47,16,09,1, 11.9,1,1, 4.008, 10448.332, 489.896, 52868.597 25/05/06,05:11:47,17,09,1, 11.9,1,1, 4.008, 10448.359, 489.913, 52868.602 25/05/06,05:11:47,18,09,1, 11.9,1,1, 4.008, 10448.362, 489.902, 52868.598 25/05/06,05:11:47,19,09,1, 11.9,1,1, 4.008, 10448.401, 489.902, 52868.634 25/05/06,05:11:48,00,08,1, 12.0,1,1, 4.003, 10448.395, 489.902, 52868.634 25/05/06,05:11:48,01,08,1, 12.0,1,1, 4.003, 10448.409, 489.954, 52868.608 25/05/06,05:11:48,02,08,1, 12.0,1,1, 4.003, 10448.443, 489.996, 52868.609 25/05/06,05:11:48,03,08,1, 12.0,1,1, 4.003, 10448.466, 489.977, 52868.588 25/05/06,05:11:48,04,08,1, 12.0,1,1, 4.003, 10448.490, 490.037, 52868.688 25/05/06,05:11:48,05,08,1, 12.0,1,1, 4.003, 10448.491, 490.029, 52868.588 25/05/06,05:11:48,06,08,1, 12.0,1,1, 4.003, 10448.508, 490.032, 52868.582 25/05/06,05:11:48,07,08,1, 12.0,1,1, 4.003, 10448.504, 490.040, 52868.617 25/05/06,05:11:48,08,08,1, 12.0,1,1, 4.003, 10448.538, 490.087, 52868.662 25/05/06,05:11:48,09,08,1, 12.0,1,1, 4.003, 10448.544, 490.074, 52868.560 25/05/06,05:11:48,10,08,1, 12.0,1,1, 4.003, 10448.580, 490.092, 52868.585 25/05/06,05:11:48,11,08,1, 12.0,1,1, 4.003, 10448.572, 490.118, 52868.681 25/05/06,05:11:48,12,08,1, 12.0,1,1, 4.003, 10448.597, 490.127, 52868.635 25/05/06,05:11:48,13,08,1, 12.0,1,1, 4.003, 10448.638, 490.141, 52868.676 25/05/06,05:11:48,14,08,1, 12.0,1,1, 4.003, 10448.664, 490.169, 52868.678 25/05/06,05:11:48,15,08,1, 12.0,1,1, 4.003, 10448.659, 490.154, 52868.685 25/05/06,05:11:48,16,08,1, 12.0,1,1, 4.003, 10448.709, 490.186, 52868.697 25/05/06,05:11:48,17,08,1, 12.0,1,1, 4.003, 10448.704, 490.185, 52868.713 25/05/06,05:11:48,18,08,1, 12.0,1,1, 4.003, 10448.706, 490.212, 52868.709 25/05/06,05:11:48,19,08,1, 12.0,1,1, 4.003, 10448.723, 490.218, 52868.721 25/05/06,05:11:49,00,09,1, 12.0,1,1, 4.003, 10448.720, 490.218, 52868.721 25/05/06,05:11:49,01,09,1, 12.0,1,1, 4.003, 10448.793, 490.280, 52868.843 25/05/06,05:11:49,02,09,1, 12.0,1,1, 4.003, 10448.775, 490.273, 52868.743 25/05/06,05:11:49,03,09,1, 12.0,1,1, 4.003, 10448.793, 490.285, 52868.714 25/05/06,05:11:49,04,09,1, 12.0,1,1, 4.003, 10448.824, 490.309, 52868.703 25/05/06,05:11:49,05,09,1, 12.0,1,1, 4.003, 10448.830, 490.334, 52868.755 25/05/06,05:11:49,06,09,1, 12.0,1,1, 4.003, 10448.873, 490.320, 52868.786 25/05/06,05:11:49,07,09,1, 12.0,1,1, 4.003, 10448.891, 490.330, 52868.698 25/05/06,05:11:49,08,09,1, 12.0,1,1, 4.003, 10448.895, 490.345, 52868.778 25/05/06,05:11:49,09,09,1, 12.0,1,1, 4.003, 10448.926, 490.383, 52868.708 25/05/06,05:11:49,10,09,1, 12.0,1,1, 4.003, 10448.937, 490.394, 52868.732 25/05/06,05:11:49,11,09,1, 12.0,1,1, 4.003, 10448.939, 490.406, 52868.747 25/05/06,05:11:49,12,09,1, 12.0,1,1, 4.003, 10448.974, 490.428, 52868.767 25/05/06,05:11:49,13,09,1, 12.0,1,1, 4.003, 10448.994, 490.432, 52868.729 25/05/06,05:11:49,14,09,1, 12.0,1,1, 4.003, 10449.020, 490.426, 52868.842 25/05/06,05:11:49,15,09,1, 12.0,1,1, 4.003, 10449.053, 490.474, 52868.786 25/05/06,05:11:49,16,09,1, 12.0,1,1, 4.003, 10449.055, 490.465, 52868.862 25/05/06,05:11:49,17,09,1, 12.0,1,1, 4.003, 10449.051, 490.496, 52868.782 25/05/06,05:11:49,18,09,1, 12.0,1,1, 4.003, 10449.099, 490.486, 52868.822 25/05/06,05:11:49,19,09,1, 12.0,1,1, 4.003, 10449.081, 490.496, 52868.803 25/05/06,05:11:50,00,07,1, 11.9,1,1, 4.001, 10449.079, 490.496, 52868.803 25/05/06,05:11:50,01,07,1, 11.9,1,1, 4.001, 10449.134, 490.524, 52868.801 25/05/06,05:11:50,02,07,1, 11.9,1,1, 4.001, 10449.155, 490.536, 52868.832 25/05/06,05:11:50,03,07,1, 11.9,1,1, 4.001, 10449.171, 490.561, 52868.788 25/05/06,05:11:50,04,07,1, 11.9,1,1, 4.001, 10449.194, 490.570, 52868.789 25/05/06,05:11:50,05,07,1, 11.9,1,1, 4.001, 10449.224, 490.571, 52868.733 25/05/06,05:11:50,06,07,1, 11.9,1,1, 4.001, 10449.226, 490.596, 52868.865 25/05/06,05:11:50,07,07,1, 11.9,1,1, 4.001, 10449.257, 490.625, 52868.834 25/05/06,05:11:50,08,07,1, 11.9,1,1, 4.001, 10449.283, 490.601, 52868.787 25/05/06,05:11:50,09,07,1, 11.9,1,1, 4.001, 10449.299, 490.620, 52868.895 25/05/06,05:11:50,10,07,1, 11.9,1,1, 4.001, 10449.314, 490.629, 52868.800 25/05/06,05:11:50,11,07,1, 11.9,1,1, 4.001, 10449.357, 490.651, 52868.772 25/05/06,05:11:50,12,07,1, 11.9,1,1, 4.001, 10449.358, 490.662, 52868.849 25/05/06,05:11:50,13,07,1, 11.9,1,1, 4.001, 10449.379, 490.675, 52868.807 25/05/06,05:11:50,14,07,1, 11.9,1,1, 4.001, 10449.410, 490.695, 52868.834 25/05/06,05:11:50,15,07,1, 11.9,1,1, 4.001, 10449.415, 490.726, 52868.847 25/05/06,05:11:50,16,07,1, 11.9,1,1, 4.001, 10449.457, 490.744, 52868.894 25/05/06,05:11:50,17,07,1, 11.9,1,1, 4.001, 10449.473, 490.743, 52868.876 25/05/06,05:11:50,18,07,1, 11.9,1,1, 4.001, 10449.488, 490.778, 52868.927 25/05/06,05:11:50,19,07,1, 11.9,1,1, 4.001, 10449.523, 490.772, 52868.841 25/05/06,05:11:51,00,08,1, 11.9,1,1, 4.006, 10449.522, 490.772, 52868.841 25/05/06,05:11:51,01,08,1, 11.9,1,1, 4.006, 10449.552, 490.797, 52868.874 25/05/06,05:11:51,02,08,1, 11.9,1,1, 4.006, 10449.580, 490.847, 52868.915 25/05/06,05:11:51,03,08,1, 11.9,1,1, 4.006, 10449.637, 490.827, 52868.838 25/05/06,05:11:51,04,08,1, 11.9,1,1, 4.006, 10449.618, 490.861, 52868.936 25/05/06,05:11:51,05,08,1, 11.9,1,1, 4.006, 10449.649, 490.850, 52868.943 25/05/06,05:11:51,06,08,1, 11.9,1,1, 4.006, 10449.683, 490.879, 52868.916 25/05/06,05:11:51,07,08,1, 11.9,1,1, 4.006, 10449.694, 490.866, 52868.905 25/05/06,05:11:51,08,08,1, 11.9,1,1, 4.006, 10449.698, 490.900, 52868.979 25/05/06,05:11:51,09,08,1, 11.9,1,1, 4.006, 10449.748, 490.911, 52868.932 25/05/06,05:11:51,10,08,1, 11.9,1,1, 4.006, 10449.761, 490.939, 52868.943 25/05/06,05:11:51,11,08,1, 11.9,1,1, 4.006, 10449.779, 490.937, 52868.884 25/05/06,05:11:51,12,08,1, 11.9,1,1, 4.006, 10449.794, 490.988, 52869.024 25/05/06,05:11:51,13,08,1, 11.9,1,1, 4.006, 10449.830, 490.987, 52869.017 25/05/06,05:11:51,14,08,1, 11.9,1,1, 4.006, 10449.856, 491.015, 52868.949 25/05/06,05:11:51,15,08,1, 11.9,1,1, 4.006, 10449.869, 490.998, 52868.967 25/05/06,05:11:51,16,08,1, 11.9,1,1, 4.006, 10449.895, 491.017, 52869.000 25/05/06,05:11:51,17,08,1, 11.9,1,1, 4.006, 10449.926, 490.999, 52868.998 25/05/06,05:11:51,18,08,1, 11.9,1,1, 4.006, 10449.936, 491.032, 52869.038 25/05/06,05:11:51,19,08,1, 11.9,1,1, 4.006, 10449.959, 491.036, 52868.982 25/05/06,05:11:52,00,07,1, 11.9,1,1, 4.011, 10449.955, 491.036, 52868.982 25/05/06,05:11:52,01,07,1, 11.9,1,1, 4.011, 10449.994, 491.071, 52869.053 25/05/06,05:11:52,02,07,1, 11.9,1,1, 4.011, 10450.048, 491.068, 52868.993 25/05/06,05:11:52,03,07,1, 11.9,1,1, 4.011, 10450.049, 491.111, 52869.020 25/05/06,05:11:52,04,07,1, 11.9,1,1, 4.011, 10450.071, 491.087, 52869.024 25/05/06,05:11:52,05,07,1, 11.9,1,1, 4.011, 10450.080, 491.113, 52869.008 25/05/06,05:11:52,06,07,1, 11.9,1,1, 4.011, 10450.105, 491.108, 52868.978 25/05/06,05:11:52,07,07,1, 11.9,1,1, 4.011, 10450.134, 491.144, 52869.019 25/05/06,05:11:52,08,07,1, 11.9,1,1, 4.011, 10450.174, 491.127, 52869.037 25/05/06,05:11:52,09,07,1, 11.9,1,1, 4.011, 10450.195, 491.146, 52869.080 25/05/06,05:11:52,10,07,1, 11.9,1,1, 4.011, 10450.222, 491.149, 52869.057 25/05/06,05:11:52,11,07,1, 11.9,1,1, 4.011, 10450.213, 491.181, 52869.044 25/05/06,05:11:52,12,07,1, 11.9,1,1, 4.011, 10450.238, 491.164, 52869.066 25/05/06,05:11:52,13,07,1, 11.9,1,1, 4.011, 10450.244, 491.197, 52869.091 25/05/06,05:11:52,14,07,1, 11.9,1,1, 4.011, 10450.256, 491.169, 52869.057 25/05/06,05:11:52,15,07,1, 11.9,1,1, 4.011, 10450.264, 491.183, 52869.095 25/05/06,05:11:52,16,07,1, 11.9,1,1, 4.011, 10450.318, 491.219, 52869.033 25/05/06,05:11:52,17,07,1, 11.9,1,1, 4.011, 10450.361, 491.225, 52869.059 25/05/06,05:11:52,18,07,1, 11.9,1,1, 4.011, 10450.369, 491.208, 52869.009 25/05/06,05:11:52,19,07,1, 11.9,1,1, 4.011, 10450.383, 491.259, 52869.122 25/05/06,05:11:53,00,08,1, 11.9,1,1, 4.006, 10450.381, 491.259, 52869.122 25/05/06,05:11:53,01,08,1, 11.9,1,1, 4.006, 10450.420, 491.280, 52869.156 25/05/06,05:11:53,02,08,1, 11.9,1,1, 4.006, 10450.458, 491.269, 52869.114 25/05/06,05:11:53,03,08,1, 11.9,1,1, 4.006, 10450.466, 491.299, 52869.107 25/05/06,05:11:53,04,08,1, 11.9,1,1, 4.006, 10450.478, 491.275, 52869.091 25/05/06,05:11:53,05,08,1, 11.9,1,1, 4.006, 10450.506, 491.307, 52869.070 25/05/06,05:11:53,06,08,1, 11.9,1,1, 4.006, 10450.533, 491.301, 52869.074 25/05/06,05:11:53,07,08,1, 11.9,1,1, 4.006, 10450.563, 491.327, 52869.176 25/05/06,05:11:53,08,08,1, 11.9,1,1, 4.006, 10450.576, 491.290, 52869.150 25/05/06,05:11:53,09,08,1, 11.9,1,1, 4.006, 10450.597, 491.340, 52869.123 25/05/06,05:11:53,10,08,1, 11.9,1,1, 4.006, 10450.602, 491.337, 52869.164 25/05/06,05:11:53,11,08,1, 11.9,1,1, 4.006, 10450.660, 491.363, 52869.151 25/05/06,05:11:53,12,08,1, 11.9,1,1, 4.006, 10450.643, 491.382, 52869.293 25/05/06,05:11:53,13,08,1, 11.9,1,1, 4.006, 10450.725, 491.387, 52869.177 25/05/06,05:11:53,14,08,1, 11.9,1,1, 4.006, 10450.719, 491.400, 52869.295 25/05/06,05:11:53,15,08,1, 11.9,1,1, 4.006, 10450.761, 491.406, 52869.136 25/05/06,05:11:53,16,08,1, 11.9,1,1, 4.006, 10450.740, 491.389, 52869.170 25/05/06,05:11:53,17,08,1, 11.9,1,1, 4.006, 10450.786, 491.417, 52869.166 25/05/06,05:11:53,18,08,1, 11.9,1,1, 4.006, 10450.780, 491.429, 52869.228 25/05/06,05:11:53,19,08,1, 11.9,1,1, 4.006, 10450.804, 491.430, 52869.265 25/05/06,05:11:54,00,07,1, 11.9,1,1, 4.006, 10450.798, 491.430, 52869.265 25/05/06,05:11:54,01,07,1, 11.9,1,1, 4.006, 10450.864, 491.443, 52869.228 25/05/06,05:11:54,02,07,1, 11.9,1,1, 4.006, 10450.885, 491.448, 52869.253 25/05/06,05:11:54,03,07,1, 11.9,1,1, 4.006, 10450.889, 491.453, 52869.269 25/05/06,05:11:54,04,07,1, 11.9,1,1, 4.006, 10450.942, 491.476, 52869.247 25/05/06,05:11:54,05,07,1, 11.9,1,1, 4.006, 10450.949, 491.479, 52869.253 25/05/06,05:11:54,06,07,1, 11.9,1,1, 4.006, 10450.960, 491.483, 52869.204 25/05/06,05:11:54,07,07,1, 11.9,1,1, 4.006, 10450.975, 491.506, 52869.209 25/05/06,05:11:54,08,07,1, 11.9,1,1, 4.006, 10450.982, 491.518, 52869.274 25/05/06,05:11:54,09,07,1, 11.9,1,1, 4.006, 10451.035, 491.523, 52869.218 25/05/06,05:11:54,10,07,1, 11.9,1,1, 4.006, 10451.049, 491.567, 52869.217 25/05/06,05:11:54,11,07,1, 11.9,1,1, 4.006, 10451.070, 491.532, 52869.249 25/05/06,05:11:54,12,07,1, 11.9,1,1, 4.006, 10451.092, 491.593, 52869.290 25/05/06,05:11:54,13,07,1, 11.9,1,1, 4.006, 10451.123, 491.587, 52869.335 25/05/06,05:11:54,14,07,1, 11.9,1,1, 4.006, 10451.155, 491.615, 52869.321 25/05/06,05:11:54,15,07,1, 11.9,1,1, 4.006, 10451.179, 491.600, 52869.324 25/05/06,05:11:54,16,07,1, 11.9,1,1, 4.006, 10451.215, 491.624, 52869.315 25/05/06,05:11:54,17,07,1, 11.9,1,1, 4.006, 10451.211, 491.611, 52869.281 25/05/06,05:11:54,18,07,1, 11.9,1,1, 4.006, 10451.211, 491.641, 52869.360 25/05/06,05:11:54,19,07,1, 11.9,1,1, 4.006, 10451.236, 491.619, 52869.342 25/05/06,05:11:55,00,07,1, 11.9,1,1, 4.009, 10451.232, 491.619, 52869.342 25/05/06,05:11:55,01,07,1, 11.9,1,1, 4.009, 10451.287, 491.645, 52869.344 25/05/06,05:11:55,02,07,1, 11.9,1,1, 4.009, 10451.319, 491.693, 52869.361 25/05/06,05:11:55,03,07,1, 11.9,1,1, 4.009, 10451.341, 491.669, 52869.331 25/05/06,05:11:55,04,07,1, 11.9,1,1, 4.009, 10451.350, 491.688, 52869.313 25/05/06,05:11:55,05,07,1, 11.9,1,1, 4.009, 10451.374, 491.683, 52869.345 25/05/06,05:11:55,06,07,1, 11.9,1,1, 4.009, 10451.401, 491.725, 52869.365 25/05/06,05:11:55,07,07,1, 11.9,1,1, 4.009, 10451.404, 491.722, 52869.382 25/05/06,05:11:55,08,07,1, 11.9,1,1, 4.009, 10451.458, 491.735, 52869.371 25/05/06,05:11:55,09,07,1, 11.9,1,1, 4.009, 10451.472, 491.735, 52869.396 25/05/06,05:11:55,10,07,1, 11.9,1,1, 4.009, 10451.477, 491.743, 52869.356 25/05/06,05:11:55,11,07,1, 11.9,1,1, 4.009, 10451.509, 491.750, 52869.427 25/05/06,05:11:55,12,07,1, 11.9,1,1, 4.009, 10451.524, 491.787, 52869.393 25/05/06,05:11:55,13,07,1, 11.9,1,1, 4.009, 10451.547, 491.784, 52869.416 25/05/06,05:11:55,14,07,1, 11.9,1,1, 4.009, 10451.581, 491.790, 52869.384 25/05/06,05:11:55,15,07,1, 11.9,1,1, 4.009, 10451.582, 491.787, 52869.409 25/05/06,05:11:55,16,07,1, 11.9,1,1, 4.009, 10451.624, 491.812, 52869.374 25/05/06,05:11:55,17,07,1, 11.9,1,1, 4.009, 10451.620, 491.785, 52869.382 25/05/06,05:11:55,18,07,1, 11.9,1,1, 4.009, 10451.639, 491.845, 52869.411 25/05/06,05:11:55,19,07,1, 11.9,1,1, 4.009, 10451.702, 491.810, 52869.440 25/05/06,05:11:56,00,07,1, 11.9,1,1, 4.006, 10451.699, 491.810, 52869.440 25/05/06,05:11:56,01,07,1, 11.9,1,1, 4.006, 10451.728, 491.852, 52869.419 25/05/06,05:11:56,02,07,1, 11.9,1,1, 4.006, 10451.733, 491.842, 52869.400 25/05/06,05:11:56,03,07,1, 11.9,1,1, 4.006, 10451.738, 491.861, 52869.482 25/05/06,05:11:56,04,07,1, 11.9,1,1, 4.006, 10451.799, 491.871, 52869.500 25/05/06,05:11:56,05,07,1, 11.9,1,1, 4.006, 10451.803, 491.886, 52869.460 25/05/06,05:11:56,06,07,1, 11.9,1,1, 4.006, 10451.803, 491.899, 52869.439 25/05/06,05:11:56,07,07,1, 11.9,1,1, 4.006, 10451.837, 491.912, 52869.471 25/05/06,05:11:56,08,07,1, 11.9,1,1, 4.006, 10451.872, 491.888, 52869.418 25/05/06,05:11:56,09,07,1, 11.9,1,1, 4.006, 10451.851, 491.937, 52869.411 25/05/06,05:11:56,10,07,1, 11.9,1,1, 4.006, 10451.908, 491.912, 52869.405 25/05/06,05:11:56,11,07,1, 11.9,1,1, 4.006, 10451.919, 491.947, 52869.468 25/05/06,05:11:56,12,07,1, 11.9,1,1, 4.006, 10451.943, 491.931, 52869.385 25/05/06,05:11:56,13,07,1, 11.9,1,1, 4.006, 10451.960, 491.957, 52869.445 25/05/06,05:11:56,14,07,1, 11.9,1,1, 4.006, 10451.976, 491.933, 52869.393 25/05/06,05:11:56,15,07,1, 11.9,1,1, 4.006, 10452.016, 491.973, 52869.427 25/05/06,05:11:56,16,07,1, 11.9,1,1, 4.006, 10452.033, 491.941, 52869.478 25/05/06,05:11:56,17,07,1, 11.9,1,1, 4.006, 10452.041, 491.962, 52869.487 25/05/06,05:11:56,18,07,1, 11.9,1,1, 4.006, 10452.082, 491.960, 52869.453 25/05/06,05:11:56,19,07,1, 11.9,1,1, 4.006, 10452.077, 492.003, 52869.486 25/05/06,05:11:57,00,09,1, 11.9,1,1, 4.003, 10452.075, 492.003, 52869.486 25/05/06,05:11:57,01,09,1, 11.9,1,1, 4.003, 10452.134, 492.027, 52869.487 25/05/06,05:11:57,02,09,1, 11.9,1,1, 4.003, 10452.131, 492.055, 52869.829 25/05/06,05:11:57,03,09,1, 11.9,1,1, 4.003, 10452.182, 492.035, 52869.717 25/05/06,05:11:57,04,09,1, 11.9,1,1, 4.003, 10452.252, 492.034, 52869.714 25/05/06,05:11:57,05,09,1, 11.9,1,1, 4.003, 10452.230, 492.039, 52869.730 25/05/06,05:11:57,06,09,1, 11.9,1,1, 4.003, 10452.256, 492.058, 52869.690 25/05/06,05:11:57,07,09,1, 11.9,1,1, 4.003, 10452.309, 492.049, 52869.668 25/05/06,05:11:57,08,09,1, 11.9,1,1, 4.003, 10452.321, 492.065, 52869.622 25/05/06,05:11:57,09,09,1, 11.9,1,1, 4.003, 10452.338, 492.087, 52869.650 25/05/06,05:11:57,10,09,1, 11.9,1,1, 4.003, 10452.362, 492.121, 52869.677 25/05/06,05:11:57,11,09,1, 11.9,1,1, 4.003, 10452.382, 492.101, 52869.734 25/05/06,05:11:57,12,09,1, 11.9,1,1, 4.003, 10452.404, 492.112, 52869.641 25/05/06,05:11:57,13,09,1, 11.9,1,1, 4.003, 10452.415, 492.130, 52869.672 25/05/06,05:11:57,14,09,1, 11.9,1,1, 4.003, 10452.474, 492.135, 52869.661 25/05/06,05:11:57,15,09,1, 11.9,1,1, 4.003, 10452.476, 492.139, 52869.644 25/05/06,05:11:57,16,09,1, 11.9,1,1, 4.003, 10452.498, 492.168, 52869.645 25/05/06,05:11:57,17,09,1, 11.9,1,1, 4.003, 10452.520, 492.160, 52869.679 25/05/06,05:11:57,18,09,1, 11.9,1,1, 4.003, 10452.534, 492.157, 52869.693 25/05/06,05:11:57,19,09,1, 11.9,1,1, 4.003, 10452.559, 492.153, 52869.722 25/05/06,05:11:58,00,08,1, 12.0,1,1, 4.005, 10452.559, 492.153, 52869.722 25/05/06,05:11:58,01,08,1, 12.0,1,1, 4.005, 10452.585, 492.196, 52869.750 25/05/06,05:11:58,02,08,1, 12.0,1,1, 4.005, 10452.638, 492.180, 52869.680 25/05/06,05:11:58,03,08,1, 12.0,1,1, 4.005, 10452.661, 492.185, 52869.766 25/05/06,05:11:58,04,08,1, 12.0,1,1, 4.005, 10452.663, 492.187, 52869.714 25/05/06,05:11:58,05,08,1, 12.0,1,1, 4.005, 10452.673, 492.210, 52869.723 25/05/06,05:11:58,06,08,1, 12.0,1,1, 4.005, 10452.694, 492.202, 52869.709 25/05/06,05:11:58,07,08,1, 12.0,1,1, 4.005, 10452.722, 492.196, 52869.696 25/05/06,05:11:58,08,08,1, 12.0,1,1, 4.005, 10452.772, 492.234, 52869.751 25/05/06,05:11:58,09,08,1, 12.0,1,1, 4.005, 10452.789, 492.203, 52869.762 25/05/06,05:11:58,10,08,1, 12.0,1,1, 4.005, 10452.806, 492.219, 52869.770 25/05/06,05:11:58,11,08,1, 12.0,1,1, 4.005, 10452.820, 492.234, 52869.787 25/05/06,05:11:58,12,08,1, 12.0,1,1, 4.005, 10452.823, 492.236, 52869.747 25/05/06,05:11:58,13,08,1, 12.0,1,1, 4.005, 10452.873, 492.251, 52869.779 25/05/06,05:11:58,14,08,1, 12.0,1,1, 4.005, 10452.889, 492.257, 52869.797 25/05/06,05:11:58,15,08,1, 12.0,1,1, 4.005, 10452.904, 492.257, 52869.716 25/05/06,05:11:58,16,08,1, 12.0,1,1, 4.005, 10452.901, 492.268, 52869.813 25/05/06,05:11:58,17,08,1, 12.0,1,1, 4.005, 10452.953, 492.268, 52869.774 25/05/06,05:11:58,18,08,1, 12.0,1,1, 4.005, 10452.961, 492.254, 52869.772 25/05/06,05:11:58,19,08,1, 12.0,1,1, 4.005, 10452.984, 492.239, 52869.720 25/05/06,05:11:59,00,07,1, 11.9,1,1, 4.005, 10452.976, 492.239, 52869.720 25/05/06,05:11:59,01,07,1, 11.9,1,1, 4.005, 10453.028, 492.251, 52869.795 25/05/06,05:11:59,02,07,1, 11.9,1,1, 4.005, 10453.037, 492.295, 52869.791 25/05/06,05:11:59,03,07,1, 11.9,1,1, 4.005, 10453.061, 492.286, 52869.847 25/05/06,05:11:59,04,07,1, 11.9,1,1, 4.005, 10453.067, 492.278, 52869.835 25/05/06,05:11:59,05,07,1, 11.9,1,1, 4.005, 10453.096, 492.292, 52869.840 25/05/06,05:11:59,06,07,1, 11.9,1,1, 4.005, 10453.133, 492.289, 52869.834 25/05/06,05:11:59,07,07,1, 11.9,1,1, 4.005, 10453.139, 492.277, 52869.807 25/05/06,05:11:59,08,07,1, 11.9,1,1, 4.005, 10453.171, 492.273, 52869.786 25/05/06,05:11:59,09,07,1, 11.9,1,1, 4.005, 10453.162, 492.304, 52869.819 25/05/06,05:11:59,10,07,1, 11.9,1,1, 4.005, 10453.180, 492.306, 52869.807 25/05/06,05:11:59,11,07,1, 11.9,1,1, 4.005, 10453.214, 492.292, 52869.784 25/05/06,05:11:59,12,07,1, 11.9,1,1, 4.005, 10453.244, 492.324, 52869.820 25/05/06,05:11:59,13,07,1, 11.9,1,1, 4.005, 10453.264, 492.293, 52869.780 25/05/06,05:11:59,14,07,1, 11.9,1,1, 4.005, 10453.275, 492.347, 52869.831 25/05/06,05:11:59,15,07,1, 11.9,1,1, 4.005, 10453.295, 492.319, 52869.757 25/05/06,05:11:59,16,07,1, 11.9,1,1, 4.005, 10453.323, 492.313, 52869.837 25/05/06,05:11:59,17,07,1, 11.9,1,1, 4.005, 10453.365, 492.335, 52869.834 25/05/06,05:11:59,18,07,1, 11.9,1,1, 4.005, 10453.364, 492.333, 52869.879 25/05/06,05:11:59,19,07,1, 11.9,1,1, 4.005, 10453.408, 492.341, 52869.860 25/05/06,05:12:00,00,07,1, 11.9,1,1, 4.011, 10453.402, 492.341, 52869.860 25/05/06,05:12:00,01,07,1, 11.9,1,1, 4.011, 10453.420, 492.359, 52869.811 25/05/06,05:12:00,02,07,1, 11.9,1,1, 4.011, 10453.431, 492.357, 52869.785 25/05/06,05:12:00,03,07,1, 11.9,1,1, 4.011, 10453.441, 492.339, 52869.689 25/05/06,05:12:00,04,07,1, 11.9,1,1, 4.011, 10453.471, 492.325, 52869.718 25/05/06,05:12:00,05,07,1, 11.9,1,1, 4.011, 10453.479, 492.356, 52869.700 25/05/06,05:12:00,06,07,1, 11.9,1,1, 4.011, 10453.515, 492.339, 52869.690 25/05/06,05:12:00,07,07,1, 11.9,1,1, 4.011, 10453.522, 492.360, 52869.781 25/05/06,05:12:00,08,07,1, 11.9,1,1, 4.011, 10453.542, 492.349, 52869.790 25/05/06,05:12:00,09,07,1, 11.9,1,1, 4.011, 10453.532, 492.377, 52869.789 25/05/06,05:12:00,10,07,1, 11.9,1,1, 4.011, 10453.567, 492.345, 52869.681 25/05/06,05:12:00,11,07,1, 11.9,1,1, 4.011, 10453.583, 492.365, 52869.725 25/05/06,05:12:00,12,07,1, 11.9,1,1, 4.011, 10453.578, 492.371, 52869.717 25/05/06,05:12:00,13,07,1, 11.9,1,1, 4.011, 10453.616, 492.396, 52869.683 25/05/06,05:12:00,14,07,1, 11.9,1,1, 4.011, 10453.613, 492.389, 52869.762 25/05/06,05:12:00,15,07,1, 11.9,1,1, 4.011, 10453.639, 492.359, 52869.755 25/05/06,05:12:00,16,07,1, 11.9,1,1, 4.011, 10453.681, 492.366, 52869.840 25/05/06,05:12:00,17,07,1, 11.9,1,1, 4.011, 10453.683, 492.379, 52869.738 25/05/06,05:12:00,18,07,1, 11.9,1,1, 4.011, 10453.682, 492.366, 52869.736 25/05/06,05:12:00,19,07,1, 11.9,1,1, 4.011, 10453.708, 492.375, 52869.711 25/05/06,05:12:01,00,09,1, 11.9,1,1, 4.010, 10453.702, 492.375, 52869.711 25/05/06,05:12:01,01,09,1, 11.9,1,1, 4.010, 10453.745, 492.396, 52869.767 25/05/06,05:12:01,02,09,1, 11.9,1,1, 4.010, 10453.759, 492.391, 52869.773 25/05/06,05:12:01,03,09,1, 11.9,1,1, 4.010, 10453.778, 492.425, 52869.792 25/05/06,05:12:01,04,09,1, 11.9,1,1, 4.010, 10453.788, 492.406, 52869.780 25/05/06,05:12:01,05,09,1, 11.9,1,1, 4.010, 10453.783, 492.409, 52869.829 25/05/06,05:12:01,06,09,1, 11.9,1,1, 4.010, 10453.843, 492.384, 52869.754 25/05/06,05:12:01,07,09,1, 11.9,1,1, 4.010, 10453.845, 492.410, 52869.791 25/05/06,05:12:01,08,09,1, 11.9,1,1, 4.010, 10453.828, 492.405, 52869.778 25/05/06,05:12:01,09,09,1, 11.9,1,1, 4.010, 10453.877, 492.426, 52869.875 25/05/06,05:12:01,10,09,1, 11.9,1,1, 4.010, 10453.880, 492.395, 52869.832 25/05/06,05:12:01,11,09,1, 11.9,1,1, 4.010, 10453.926, 492.426, 52869.780 25/05/06,05:12:01,12,09,1, 11.9,1,1, 4.010, 10453.944, 492.404, 52869.807 25/05/06,05:12:01,13,09,1, 11.9,1,1, 4.010, 10453.924, 492.431, 52869.856 25/05/06,05:12:01,14,09,1, 11.9,1,1, 4.010, 10453.978, 492.428, 52869.830 25/05/06,05:12:01,15,09,1, 11.9,1,1, 4.010, 10454.007, 492.441, 52869.827 25/05/06,05:12:01,16,09,1, 11.9,1,1, 4.010, 10454.010, 492.428, 52869.818 25/05/06,05:12:01,17,09,1, 11.9,1,1, 4.010, 10454.017, 492.438, 52869.876 25/05/06,05:12:01,18,09,1, 11.9,1,1, 4.010, 10454.028, 492.440, 52869.806 25/05/06,05:12:01,19,09,1, 11.9,1,1, 4.010, 10454.061, 492.442, 52869.887 25/05/06,05:12:02,00,09,1, 11.9,1,1, 4.006, 10454.053, 492.442, 52869.887 25/05/06,05:12:02,01,09,1, 11.9,1,1, 4.006, 10454.057, 492.434, 52869.873 25/05/06,05:12:02,02,09,1, 11.9,1,1, 4.006, 10454.090, 492.441, 52869.838 25/05/06,05:12:02,03,09,1, 11.9,1,1, 4.006, 10454.121, 492.438, 52869.945 25/05/06,05:12:02,04,09,1, 11.9,1,1, 4.006, 10454.101, 492.444, 52869.903 25/05/06,05:12:02,05,09,1, 11.9,1,1, 4.006, 10454.144, 492.443, 52869.860 25/05/06,05:12:02,06,09,1, 11.9,1,1, 4.006, 10454.165, 492.473, 52869.885 25/05/06,05:12:02,07,09,1, 11.9,1,1, 4.006, 10454.195, 492.454, 52869.931 25/05/06,05:12:02,08,09,1, 11.9,1,1, 4.006, 10454.203, 492.434, 52869.866 25/05/06,05:12:02,09,09,1, 11.9,1,1, 4.006, 10454.216, 492.427, 52869.946 25/05/06,05:12:02,10,09,1, 11.9,1,1, 4.006, 10454.239, 492.421, 52869.891 25/05/06,05:12:02,11,09,1, 11.9,1,1, 4.006, 10454.246, 492.426, 52869.911 25/05/06,05:12:02,12,09,1, 11.9,1,1, 4.006, 10454.274, 492.443, 52869.838 25/05/06,05:12:02,13,09,1, 11.9,1,1, 4.006, 10454.319, 492.460, 52869.913 25/05/06,05:12:02,14,09,1, 11.9,1,1, 4.006, 10454.301, 492.444, 52869.797 25/05/06,05:12:02,15,09,1, 11.9,1,1, 4.006, 10454.316, 492.441, 52869.890 25/05/06,05:12:02,16,09,1, 11.9,1,1, 4.006, 10454.333, 492.445, 52869.901 25/05/06,05:12:02,17,09,1, 11.9,1,1, 4.006, 10454.365, 492.414, 52869.928 25/05/06,05:12:02,18,09,1, 11.9,1,1, 4.006, 10454.386, 492.429, 52869.924 25/05/06,05:12:02,19,09,1, 11.9,1,1, 4.006, 10454.373, 492.416, 52869.930 25/05/06,05:12:03,00,09,1, 11.9,1,1, 4.009, 10454.370, 492.416, 52869.930 25/05/06,05:12:03,01,09,1, 11.9,1,1, 4.009, 10454.396, 492.403, 52869.888 25/05/06,05:12:03,02,09,1, 11.9,1,1, 4.009, 10454.416, 492.404, 52869.957 25/05/06,05:12:03,03,09,1, 11.9,1,1, 4.009, 10454.437, 492.424, 52869.978 25/05/06,05:12:03,04,09,1, 11.9,1,1, 4.009, 10454.472, 492.440, 52869.918 25/05/06,05:12:03,05,09,1, 11.9,1,1, 4.009, 10454.463, 492.394, 52869.947 25/05/06,05:12:03,06,09,1, 11.9,1,1, 4.009, 10454.499, 492.442, 52869.997 25/05/06,05:12:03,07,09,1, 11.9,1,1, 4.009, 10454.520, 492.420, 52869.984 25/05/06,05:12:03,08,09,1, 11.9,1,1, 4.009, 10454.527, 492.429, 52869.995 25/05/06,05:12:03,09,09,1, 11.9,1,1, 4.009, 10454.533, 492.423, 52870.002 25/05/06,05:12:03,10,09,1, 11.9,1,1, 4.009, 10454.552, 492.435, 52870.010 25/05/06,05:12:03,11,09,1, 11.9,1,1, 4.009, 10454.573, 492.426, 52869.974 25/05/06,05:12:03,12,09,1, 11.9,1,1, 4.009, 10454.584, 492.438, 52869.962 25/05/06,05:12:03,13,09,1, 11.9,1,1, 4.009, 10454.605, 492.402, 52870.003 25/05/06,05:12:03,14,09,1, 11.9,1,1, 4.009, 10454.595, 492.430, 52869.970 25/05/06,05:12:03,15,09,1, 11.9,1,1, 4.009, 10454.583, 492.418, 52869.806 25/05/06,05:12:03,16,09,1, 11.9,1,1, 4.009, 10454.639, 492.450, 52870.144 25/05/06,05:12:03,17,09,1, 11.9,1,1, 4.009, 10454.670, 492.440, 52869.955 25/05/06,05:12:03,18,09,1, 11.9,1,1, 4.009, 10454.657, 492.456, 52869.990 25/05/06,05:12:03,19,09,1, 11.9,1,1, 4.009, 10454.650, 492.448, 52870.065 25/05/06,05:12:04,00,09,1, 11.9,1,1, 4.006, 10454.645, 492.448, 52870.065 25/05/06,05:12:04,01,09,1, 11.9,1,1, 4.006, 10454.691, 492.461, 52870.015 25/05/06,05:12:04,02,09,1, 11.9,1,1, 4.006, 10454.699, 492.463, 52869.966 25/05/06,05:12:04,03,09,1, 11.9,1,1, 4.006, 10454.720, 492.419, 52869.983 25/05/06,05:12:04,04,09,1, 11.9,1,1, 4.006, 10454.723, 492.466, 52870.023 25/05/06,05:12:04,05,09,1, 11.9,1,1, 4.006, 10454.710, 492.440, 52869.995 25/05/06,05:12:04,06,09,1, 11.9,1,1, 4.006, 10454.759, 492.433, 52870.020 25/05/06,05:12:04,07,09,1, 11.9,1,1, 4.006, 10454.772, 492.430, 52870.002 25/05/06,05:12:04,08,09,1, 11.9,1,1, 4.006, 10454.767, 492.461, 52870.038 25/05/06,05:12:04,09,09,1, 11.9,1,1, 4.006, 10454.793, 492.457, 52870.071 25/05/06,05:12:04,10,09,1, 11.9,1,1, 4.006, 10454.810, 492.484, 52870.060 25/05/06,05:12:04,11,09,1, 11.9,1,1, 4.006, 10454.816, 492.441, 52870.087 25/05/06,05:12:04,12,09,1, 11.9,1,1, 4.006, 10454.820, 492.460, 52870.031 25/05/06,05:12:04,13,09,1, 11.9,1,1, 4.006, 10454.830, 492.427, 52870.036 25/05/06,05:12:04,14,09,1, 11.9,1,1, 4.006, 10454.853, 492.488, 52870.005 25/05/06,05:12:04,15,09,1, 11.9,1,1, 4.006, 10454.842, 492.454, 52870.069 25/05/06,05:12:04,16,09,1, 11.9,1,1, 4.006, 10454.850, 492.507, 52870.108 25/05/06,05:12:04,17,09,1, 11.9,1,1, 4.006, 10454.881, 492.467, 52870.107 25/05/06,05:12:04,18,09,1, 11.9,1,1, 4.006, 10454.891, 492.504, 52870.032 25/05/06,05:12:04,19,09,1, 11.9,1,1, 4.006, 10454.878, 492.485, 52870.118 25/05/06,05:12:05,00,09,1, 11.9,1,1, 4.010, 10454.870, 492.485, 52870.118 25/05/06,05:12:05,01,09,1, 11.9,1,1, 4.010, 10454.907, 492.483, 52870.106 25/05/06,05:12:05,02,09,1, 11.9,1,1, 4.010, 10454.944, 492.509, 52870.071 25/05/06,05:12:05,03,09,1, 11.9,1,1, 4.010, 10454.932, 492.478, 52870.068 25/05/06,05:12:05,04,09,1, 11.9,1,1, 4.010, 10454.940, 492.510, 52870.047 25/05/06,05:12:05,05,09,1, 11.9,1,1, 4.010, 10454.963, 492.491, 52870.138 25/05/06,05:12:05,06,09,1, 11.9,1,1, 4.010, 10454.984, 492.508, 52870.104 25/05/06,05:12:05,07,09,1, 11.9,1,1, 4.010, 10454.992, 492.501, 52870.096 25/05/06,05:12:05,08,09,1, 11.9,1,1, 4.010, 10454.976, 492.525, 52870.087 25/05/06,05:12:05,09,09,1, 11.9,1,1, 4.010, 10455.007, 492.503, 52870.126 25/05/06,05:12:05,10,09,1, 11.9,1,1, 4.010, 10455.029, 492.507, 52870.058 25/05/06,05:12:05,11,09,1, 11.9,1,1, 4.010, 10455.016, 492.494, 52869.964 25/05/06,05:12:05,12,09,1, 11.9,1,1, 4.010, 10455.068, 492.506, 52870.050 25/05/06,05:12:05,13,09,1, 11.9,1,1, 4.010, 10455.077, 492.495, 52870.168 25/05/06,05:12:05,14,09,1, 11.9,1,1, 4.010, 10455.095, 492.513, 52870.099 25/05/06,05:12:05,15,09,1, 11.9,1,1, 4.010, 10455.067, 492.496, 52870.083 25/05/06,05:12:05,16,09,1, 11.9,1,1, 4.010, 10455.086, 492.502, 52870.126 25/05/06,05:12:05,17,09,1, 11.9,1,1, 4.010, 10455.086, 492.496, 52870.081 25/05/06,05:12:05,18,09,1, 11.9,1,1, 4.010, 10455.094, 492.523, 52870.160 25/05/06,05:12:05,19,09,1, 11.9,1,1, 4.010, 10455.109, 492.480, 52870.113 25/05/06,05:12:06,00,09,1, 11.9,1,1, 4.009, 10455.104, 492.480, 52870.113 25/05/06,05:12:06,01,09,1, 11.9,1,1, 4.009, 10455.116, 492.485, 52870.141 25/05/06,05:12:06,02,09,1, 11.9,1,1, 4.009, 10455.135, 492.484, 52870.112 25/05/06,05:12:06,03,09,1, 11.9,1,1, 4.009, 10455.138, 492.468, 52870.107 25/05/06,05:12:06,04,09,1, 11.9,1,1, 4.009, 10455.156, 492.511, 52870.146 25/05/06,05:12:06,05,09,1, 11.9,1,1, 4.009, 10455.146, 492.495, 52870.162 25/05/06,05:12:06,06,09,1, 11.9,1,1, 4.009, 10455.183, 492.472, 52870.137 25/05/06,05:12:06,07,09,1, 11.9,1,1, 4.009, 10455.172, 492.477, 52870.150 25/05/06,05:12:06,08,09,1, 11.9,1,1, 4.009, 10455.187, 492.510, 52870.158 25/05/06,05:12:06,09,09,1, 11.9,1,1, 4.009, 10455.202, 492.473, 52870.128 25/05/06,05:12:06,10,09,1, 11.9,1,1, 4.009, 10455.226, 492.481, 52870.112 25/05/06,05:12:06,11,09,1, 11.9,1,1, 4.009, 10455.205, 492.448, 52870.126 25/05/06,05:12:06,12,09,1, 11.9,1,1, 4.009, 10455.215, 492.472, 52870.121 25/05/06,05:12:06,13,09,1, 11.9,1,1, 4.009, 10455.210, 492.460, 52870.114 25/05/06,05:12:06,14,09,1, 11.9,1,1, 4.009, 10455.237, 492.447, 52870.126 25/05/06,05:12:06,15,09,1, 11.9,1,1, 4.009, 10455.233, 492.441, 52870.092 25/05/06,05:12:06,16,09,1, 11.9,1,1, 4.009, 10455.249, 492.442, 52870.169 25/05/06,05:12:06,17,09,1, 11.9,1,1, 4.009, 10455.220, 492.441, 52870.160 25/05/06,05:12:06,18,09,1, 11.9,1,1, 4.009, 10455.284, 492.440, 52870.213 25/05/06,05:12:06,19,09,1, 11.9,1,1, 4.009, 10455.248, 492.434, 52870.080 25/05/06,05:12:07,00,09,1, 11.9,1,1, 4.008, 10455.246, 492.434, 52870.080 25/05/06,05:12:07,01,09,1, 11.9,1,1, 4.008, 10455.266, 492.413, 52870.092 25/05/06,05:12:07,02,09,1, 11.9,1,1, 4.008, 10455.283, 492.430, 52870.147 25/05/06,05:12:07,03,09,1, 11.9,1,1, 4.008, 10455.304, 492.415, 52870.091 25/05/06,05:12:07,04,09,1, 11.9,1,1, 4.008, 10455.300, 492.414, 52870.117 25/05/06,05:12:07,05,09,1, 11.9,1,1, 4.008, 10455.302, 492.440, 52870.114 25/05/06,05:12:07,06,09,1, 11.9,1,1, 4.008, 10455.295, 492.417, 52870.191 25/05/06,05:12:07,07,09,1, 11.9,1,1, 4.008, 10455.330, 492.398, 52870.137 25/05/06,05:12:07,08,09,1, 11.9,1,1, 4.008, 10455.327, 492.415, 52870.133 25/05/06,05:12:07,09,09,1, 11.9,1,1, 4.008, 10455.333, 492.387, 52870.137 25/05/06,05:12:07,10,09,1, 11.9,1,1, 4.008, 10455.337, 492.391, 52870.229 25/05/06,05:12:07,11,09,1, 11.9,1,1, 4.008, 10455.336, 492.384, 52870.145 25/05/06,05:12:07,12,09,1, 11.9,1,1, 4.008, 10455.327, 492.388, 52870.153 25/05/06,05:12:07,13,09,1, 11.9,1,1, 4.008, 10455.362, 492.372, 52870.189 25/05/06,05:12:07,14,09,1, 11.9,1,1, 4.008, 10455.354, 492.362, 52870.170 25/05/06,05:12:07,15,09,1, 11.9,1,1, 4.008, 10455.335, 492.361, 52870.215 25/05/06,05:12:07,16,09,1, 11.9,1,1, 4.008, 10455.365, 492.343, 52870.227 25/05/06,05:12:07,17,09,1, 11.9,1,1, 4.008, 10455.366, 492.368, 52870.179 25/05/06,05:12:07,18,09,1, 11.9,1,1, 4.008, 10455.383, 492.349, 52870.144 25/05/06,05:12:07,19,09,1, 11.9,1,1, 4.008, 10455.387, 492.333, 52870.140 25/05/06,05:12:08,00,08,1, 11.9,1,1, 4.006, 10455.379, 492.333, 52870.140 25/05/06,05:12:08,01,08,1, 11.9,1,1, 4.006, 10455.387, 492.318, 52870.134 25/05/06,05:12:08,02,08,1, 11.9,1,1, 4.006, 10455.386, 492.304, 52870.134 25/05/06,05:12:08,03,08,1, 11.9,1,1, 4.006, 10455.379, 492.307, 52870.207 25/05/06,05:12:08,04,08,1, 11.9,1,1, 4.006, 10455.391, 492.317, 52870.228 25/05/06,05:12:08,05,08,1, 11.9,1,1, 4.006, 10455.360, 492.302, 52870.166 25/05/06,05:12:08,06,08,1, 11.9,1,1, 4.006, 10455.389, 492.293, 52870.229 25/05/06,05:12:08,07,08,1, 11.9,1,1, 4.006, 10455.398, 492.290, 52870.171 25/05/06,05:12:08,08,08,1, 11.9,1,1, 4.006, 10455.369, 492.291, 52870.212 25/05/06,05:12:08,09,08,1, 11.9,1,1, 4.006, 10455.374, 492.296, 52870.175 25/05/06,05:12:08,10,08,1, 11.9,1,1, 4.006, 10455.380, 492.271, 52870.231 25/05/06,05:12:08,11,08,1, 11.9,1,1, 4.006, 10455.367, 492.259, 52870.190 25/05/06,05:12:08,12,08,1, 11.9,1,1, 4.006, 10455.377, 492.241, 52870.182 25/05/06,05:12:08,13,08,1, 11.9,1,1, 4.006, 10455.398, 492.267, 52870.207 25/05/06,05:12:08,14,08,1, 11.9,1,1, 4.006, 10455.401, 492.231, 52870.240 25/05/06,05:12:08,15,08,1, 11.9,1,1, 4.006, 10455.390, 492.239, 52870.180 25/05/06,05:12:08,16,08,1, 11.9,1,1, 4.006, 10455.359, 492.232, 52870.154 25/05/06,05:12:08,17,08,1, 11.9,1,1, 4.006, 10455.371, 492.255, 52870.255 25/05/06,05:12:08,18,08,1, 11.9,1,1, 4.006, 10455.359, 492.223, 52870.156 25/05/06,05:12:08,19,08,1, 11.9,1,1, 4.006, 10455.376, 492.256, 52870.282 25/05/06,05:12:09,00,08,1, 11.9,1,1, 4.009, 10455.371, 492.256, 52870.282 25/05/06,05:12:09,01,08,1, 11.9,1,1, 4.009, 10455.372, 492.244, 52870.252 25/05/06,05:12:09,02,08,1, 11.9,1,1, 4.009, 10455.377, 492.206, 52870.205 25/05/06,05:12:09,03,08,1, 11.9,1,1, 4.009, 10455.372, 492.219, 52870.262 25/05/06,05:12:09,04,08,1, 11.9,1,1, 4.009, 10455.369, 492.205, 52870.176 25/05/06,05:12:09,05,08,1, 11.9,1,1, 4.009, 10455.378, 492.231, 52870.175 25/05/06,05:12:09,06,08,1, 11.9,1,1, 4.009, 10455.378, 492.180, 52870.208 25/05/06,05:12:09,07,08,1, 11.9,1,1, 4.009, 10455.375, 492.213, 52870.203 25/05/06,05:12:09,08,08,1, 11.9,1,1, 4.009, 10455.359, 492.191, 52870.188 25/05/06,05:12:09,09,08,1, 11.9,1,1, 4.009, 10455.343, 492.199, 52870.219 25/05/06,05:12:09,10,08,1, 11.9,1,1, 4.009, 10455.341, 492.170, 52870.128 25/05/06,05:12:09,11,08,1, 11.9,1,1, 4.009, 10455.350, 492.210, 52870.260 25/05/06,05:12:09,12,08,1, 11.9,1,1, 4.009, 10455.350, 492.181, 52870.197 25/05/06,05:12:09,13,08,1, 11.9,1,1, 4.009, 10455.348, 492.206, 52870.279 25/05/06,05:12:09,14,08,1, 11.9,1,1, 4.009, 10455.345, 492.167, 52870.202 25/05/06,05:12:09,15,08,1, 11.9,1,1, 4.009, 10455.353, 492.205, 52870.256 25/05/06,05:12:09,16,08,1, 11.9,1,1, 4.009, 10455.316, 492.175, 52870.255 25/05/06,05:12:09,17,08,1, 11.9,1,1, 4.009, 10455.350, 492.205, 52870.254 25/05/06,05:12:09,18,08,1, 11.9,1,1, 4.009, 10455.348, 492.186, 52870.230 25/05/06,05:12:09,19,08,1, 11.9,1,1, 4.009, 10455.327, 492.204, 52870.217 25/05/06,05:12:10,00,08,1, 12.0,1,1, 4.005, 10455.321, 492.204, 52870.217 25/05/06,05:12:10,01,08,1, 12.0,1,1, 4.005, 10455.344, 492.197, 52870.254 25/05/06,05:12:10,02,08,1, 12.0,1,1, 4.005, 10455.338, 492.195, 52870.272 25/05/06,05:12:10,03,08,1, 12.0,1,1, 4.005, 10455.358, 492.219, 52870.351 25/05/06,05:12:10,04,08,1, 12.0,1,1, 4.005, 10455.344, 492.168, 52870.228 25/05/06,05:12:10,05,08,1, 12.0,1,1, 4.005, 10455.336, 492.197, 52870.339 25/05/06,05:12:10,06,08,1, 12.0,1,1, 4.005, 10455.321, 492.141, 52870.313 25/05/06,05:12:10,07,08,1, 12.0,1,1, 4.005, 10455.317, 492.180, 52870.267 25/05/06,05:12:10,08,08,1, 12.0,1,1, 4.005, 10455.327, 492.161, 52870.256 25/05/06,05:12:10,09,08,1, 12.0,1,1, 4.005, 10455.321, 492.168, 52870.249 25/05/06,05:12:10,10,08,1, 12.0,1,1, 4.005, 10455.327, 492.162, 52870.302 25/05/06,05:12:10,11,08,1, 12.0,1,1, 4.005, 10455.301, 492.185, 52870.243 25/05/06,05:12:10,12,08,1, 12.0,1,1, 4.005, 10455.342, 492.181, 52870.355 25/05/06,05:12:10,13,08,1, 12.0,1,1, 4.005, 10455.317, 492.199, 52870.347 25/05/06,05:12:10,14,08,1, 12.0,1,1, 4.005, 10455.327, 492.162, 52870.207 25/05/06,05:12:10,15,08,1, 12.0,1,1, 4.005, 10455.335, 492.180, 52870.349 25/05/06,05:12:10,16,08,1, 12.0,1,1, 4.005, 10455.324, 492.131, 52870.252 25/05/06,05:12:10,17,08,1, 12.0,1,1, 4.005, 10455.333, 492.175, 52870.347 25/05/06,05:12:10,18,08,1, 12.0,1,1, 4.005, 10455.333, 492.121, 52870.301 25/05/06,05:12:10,19,08,1, 12.0,1,1, 4.005, 10455.317, 492.192, 52870.357 25/05/06,05:12:11,00,08,1, 12.0,1,1, 4.010, 10455.313, 492.192, 52870.357 25/05/06,05:12:11,01,08,1, 12.0,1,1, 4.010, 10455.330, 492.187, 52870.324 25/05/06,05:12:11,02,08,1, 12.0,1,1, 4.010, 10455.363, 492.171, 52870.347 25/05/06,05:12:11,03,08,1, 12.0,1,1, 4.010, 10455.333, 492.201, 52870.385 25/05/06,05:12:11,04,08,1, 12.0,1,1, 4.010, 10455.337, 492.159, 52870.314 25/05/06,05:12:11,05,08,1, 12.0,1,1, 4.010, 10455.339, 492.181, 52870.314 25/05/06,05:12:11,06,08,1, 12.0,1,1, 4.010, 10455.311, 492.165, 52870.332 25/05/06,05:12:11,07,08,1, 12.0,1,1, 4.010, 10455.325, 492.208, 52870.350 25/05/06,05:12:11,08,08,1, 12.0,1,1, 4.010, 10455.338, 492.176, 52870.354 25/05/06,05:12:11,09,08,1, 12.0,1,1, 4.010, 10455.331, 492.226, 52870.345 25/05/06,05:12:11,10,08,1, 12.0,1,1, 4.010, 10455.330, 492.185, 52870.350 25/05/06,05:12:11,11,08,1, 12.0,1,1, 4.010, 10455.350, 492.198, 52870.369 25/05/06,05:12:11,12,08,1, 12.0,1,1, 4.010, 10455.353, 492.194, 52870.324 25/05/06,05:12:11,13,08,1, 12.0,1,1, 4.010, 10455.330, 492.209, 52870.401 25/05/06,05:12:11,14,08,1, 12.0,1,1, 4.010, 10455.330, 492.179, 52870.422 25/05/06,05:12:11,15,08,1, 12.0,1,1, 4.010, 10455.326, 492.220, 52870.457 25/05/06,05:12:11,16,08,1, 12.0,1,1, 4.010, 10455.371, 492.190, 52870.364 25/05/06,05:12:11,17,08,1, 12.0,1,1, 4.010, 10455.381, 492.221, 52870.423 25/05/06,05:12:11,18,08,1, 12.0,1,1, 4.010, 10455.349, 492.211, 52870.391 25/05/06,05:12:11,19,08,1, 12.0,1,1, 4.010, 10455.349, 492.219, 52870.368 25/05/06,05:12:12,00,08,1, 11.9,1,1, 4.008, 10455.346, 492.219, 52870.368 25/05/06,05:12:12,01,08,1, 11.9,1,1, 4.008, 10455.359, 492.219, 52870.391 25/05/06,05:12:12,02,08,1, 11.9,1,1, 4.008, 10455.363, 492.224, 52870.388 25/05/06,05:12:12,03,08,1, 11.9,1,1, 4.008, 10455.390, 492.231, 52870.380 25/05/06,05:12:12,04,08,1, 11.9,1,1, 4.008, 10455.387, 492.230, 52870.448 25/05/06,05:12:12,05,08,1, 11.9,1,1, 4.008, 10455.382, 492.240, 52870.501 25/05/06,05:12:12,06,08,1, 11.9,1,1, 4.008, 10455.376, 492.246, 52870.444 25/05/06,05:12:12,07,08,1, 11.9,1,1, 4.008, 10455.416, 492.238, 52870.389 25/05/06,05:12:12,08,08,1, 11.9,1,1, 4.008, 10455.405, 492.232, 52870.391 25/05/06,05:12:12,09,08,1, 11.9,1,1, 4.008, 10455.408, 492.301, 52870.431 25/05/06,05:12:12,10,08,1, 11.9,1,1, 4.008, 10455.393, 492.247, 52870.427 25/05/06,05:12:12,11,08,1, 11.9,1,1, 4.008, 10455.411, 492.271, 52870.367 25/05/06,05:12:12,12,08,1, 11.9,1,1, 4.008, 10455.414, 492.242, 52870.494 25/05/06,05:12:12,13,08,1, 11.9,1,1, 4.008, 10455.419, 492.290, 52870.417 25/05/06,05:12:12,14,08,1, 11.9,1,1, 4.008, 10455.420, 492.275, 52870.505 25/05/06,05:12:12,15,08,1, 11.9,1,1, 4.008, 10455.440, 492.261, 52870.436 25/05/06,05:12:12,16,08,1, 11.9,1,1, 4.008, 10455.432, 492.267, 52870.440 25/05/06,05:12:12,17,08,1, 11.9,1,1, 4.008, 10455.435, 492.296, 52870.467 25/05/06,05:12:12,18,08,1, 11.9,1,1, 4.008, 10455.430, 492.278, 52870.488 25/05/06,05:12:12,19,08,1, 11.9,1,1, 4.008, 10455.446, 492.306, 52870.492 25/05/06,05:12:13,00,08,1, 11.9,1,1, 4.010, 10455.438, 492.306, 52870.492 25/05/06,05:12:13,01,08,1, 11.9,1,1, 4.010, 10455.465, 492.296, 52870.480 25/05/06,05:12:13,02,08,1, 11.9,1,1, 4.010, 10455.461, 492.297, 52870.485 25/05/06,05:12:13,03,08,1, 11.9,1,1, 4.010, 10455.471, 492.312, 52870.484 25/05/06,05:12:13,04,08,1, 11.9,1,1, 4.010, 10455.467, 492.297, 52870.452 25/05/06,05:12:13,05,08,1, 11.9,1,1, 4.010, 10455.453, 492.301, 52870.526 25/05/06,05:12:13,06,08,1, 11.9,1,1, 4.010, 10455.480, 492.290, 52870.474 25/05/06,05:12:13,07,08,1, 11.9,1,1, 4.010, 10455.482, 492.303, 52870.427 25/05/06,05:12:13,08,08,1, 11.9,1,1, 4.010, 10455.476, 492.285, 52870.515 25/05/06,05:12:13,09,08,1, 11.9,1,1, 4.010, 10455.481, 492.289, 52870.568 25/05/06,05:12:13,10,08,1, 11.9,1,1, 4.010, 10455.474, 492.271, 52870.449 25/05/06,05:12:13,11,08,1, 11.9,1,1, 4.010, 10455.465, 492.314, 52870.424 25/05/06,05:12:13,12,08,1, 11.9,1,1, 4.010, 10455.510, 492.280, 52870.481 25/05/06,05:12:13,13,08,1, 11.9,1,1, 4.010, 10455.465, 492.315, 52870.463 25/05/06,05:12:13,14,08,1, 11.9,1,1, 4.010, 10455.473, 492.279, 52870.509 25/05/06,05:12:13,15,08,1, 11.9,1,1, 4.010, 10455.479, 492.278, 52870.479 25/05/06,05:12:13,16,08,1, 11.9,1,1, 4.010, 10455.480, 492.293, 52870.515 25/05/06,05:12:13,17,08,1, 11.9,1,1, 4.010, 10455.495, 492.303, 52870.500 25/05/06,05:12:13,18,08,1, 11.9,1,1, 4.010, 10455.473, 492.284, 52870.526 25/05/06,05:12:13,19,08,1, 11.9,1,1, 4.010, 10455.486, 492.307, 52870.533 25/05/06,05:12:14,00,08,1, 12.0,1,1, 4.009, 10455.480, 492.307, 52870.533 25/05/06,05:12:14,01,08,1, 12.0,1,1, 4.009, 10455.502, 492.309, 52870.553 25/05/06,05:12:14,02,08,1, 12.0,1,1, 4.009, 10455.500, 492.290, 52870.562 25/05/06,05:12:14,03,08,1, 12.0,1,1, 4.009, 10455.504, 492.286, 52870.493 25/05/06,05:12:14,04,08,1, 12.0,1,1, 4.009, 10455.501, 492.281, 52870.533 25/05/06,05:12:14,05,08,1, 12.0,1,1, 4.009, 10455.487, 492.297, 52870.529 25/05/06,05:12:14,06,08,1, 12.0,1,1, 4.009, 10455.512, 492.289, 52870.525 25/05/06,05:12:14,07,08,1, 12.0,1,1, 4.009, 10455.483, 492.281, 52870.507 25/05/06,05:12:14,08,08,1, 12.0,1,1, 4.009, 10455.487, 492.257, 52870.538 25/05/06,05:12:14,09,08,1, 12.0,1,1, 4.009, 10455.494, 492.279, 52870.492 25/05/06,05:12:14,10,08,1, 12.0,1,1, 4.009, 10455.519, 492.265, 52870.487 25/05/06,05:12:14,11,08,1, 12.0,1,1, 4.009, 10455.510, 492.295, 52870.540 25/05/06,05:12:14,12,08,1, 12.0,1,1, 4.009, 10455.494, 492.269, 52870.587 25/05/06,05:12:14,13,08,1, 12.0,1,1, 4.009, 10455.494, 492.299, 52870.546 25/05/06,05:12:14,14,08,1, 12.0,1,1, 4.009, 10455.491, 492.264, 52870.527 25/05/06,05:12:14,15,08,1, 12.0,1,1, 4.009, 10455.505, 492.291, 52870.560 25/05/06,05:12:14,16,08,1, 12.0,1,1, 4.009, 10455.489, 492.292, 52870.500 25/05/06,05:12:14,17,08,1, 12.0,1,1, 4.009, 10455.472, 492.289, 52870.567 25/05/06,05:12:14,18,08,1, 12.0,1,1, 4.009, 10455.486, 492.279, 52870.569 25/05/06,05:12:14,19,08,1, 12.0,1,1, 4.009, 10455.497, 492.307, 52870.536 25/05/06,05:12:15,00,08,1, 11.9,1,1, 4.009, 10455.496, 492.307, 52870.536 25/05/06,05:12:15,01,08,1, 11.9,1,1, 4.009, 10455.503, 492.289, 52870.563 25/05/06,05:12:15,02,08,1, 11.9,1,1, 4.009, 10455.488, 492.286, 52870.539 25/05/06,05:12:15,03,08,1, 11.9,1,1, 4.009, 10455.488, 492.282, 52870.553 25/05/06,05:12:15,04,08,1, 11.9,1,1, 4.009, 10455.493, 492.285, 52870.551 25/05/06,05:12:15,05,08,1, 11.9,1,1, 4.009, 10455.467, 492.275, 52870.550 25/05/06,05:12:15,06,08,1, 11.9,1,1, 4.009, 10455.509, 492.288, 52870.538 25/05/06,05:12:15,07,08,1, 11.9,1,1, 4.009, 10455.479, 492.317, 52870.562 25/05/06,05:12:15,08,08,1, 11.9,1,1, 4.009, 10455.455, 492.302, 52870.534 25/05/06,05:12:15,09,08,1, 11.9,1,1, 4.009, 10455.476, 492.304, 52870.610 25/05/06,05:12:15,10,08,1, 11.9,1,1, 4.009, 10455.448, 492.286, 52870.565 25/05/06,05:12:15,11,08,1, 11.9,1,1, 4.009, 10455.454, 492.309, 52870.588 25/05/06,05:12:15,12,08,1, 11.9,1,1, 4.009, 10455.471, 492.280, 52870.537 25/05/06,05:12:15,13,08,1, 11.9,1,1, 4.009, 10455.447, 492.311, 52870.562 25/05/06,05:12:15,14,08,1, 11.9,1,1, 4.009, 10455.445, 492.294, 52870.594 25/05/06,05:12:15,15,08,1, 11.9,1,1, 4.009, 10455.457, 492.325, 52870.608 25/05/06,05:12:15,16,08,1, 11.9,1,1, 4.009, 10455.440, 492.335, 52870.605 25/05/06,05:12:15,17,08,1, 11.9,1,1, 4.009, 10455.471, 492.339, 52870.585 25/05/06,05:12:15,18,08,1, 11.9,1,1, 4.009, 10455.452, 492.332, 52870.586 25/05/06,05:12:15,19,08,1, 11.9,1,1, 4.009, 10455.461, 492.346, 52870.609 25/05/06,05:12:16,00,08,1, 11.9,1,1, 4.008, 10455.455, 492.346, 52870.609 25/05/06,05:12:16,01,08,1, 11.9,1,1, 4.008, 10455.465, 492.335, 52870.591 25/05/06,05:12:16,02,08,1, 11.9,1,1, 4.008, 10455.481, 492.338, 52870.587 25/05/06,05:12:16,03,08,1, 11.9,1,1, 4.008, 10455.465, 492.321, 52870.610 25/05/06,05:12:16,04,08,1, 11.9,1,1, 4.008, 10455.479, 492.374, 52870.678 25/05/06,05:12:16,05,08,1, 11.9,1,1, 4.008, 10455.460, 492.344, 52870.557 25/05/06,05:12:16,06,08,1, 11.9,1,1, 4.008, 10455.495, 492.349, 52870.592 25/05/06,05:12:16,07,08,1, 11.9,1,1, 4.008, 10455.481, 492.368, 52870.600 25/05/06,05:12:16,08,08,1, 11.9,1,1, 4.008, 10455.472, 492.387, 52870.612 25/05/06,05:12:16,09,08,1, 11.9,1,1, 4.008, 10455.487, 492.391, 52870.616 25/05/06,05:12:16,10,08,1, 11.9,1,1, 4.008, 10455.482, 492.366, 52870.576 25/05/06,05:12:16,11,08,1, 11.9,1,1, 4.008, 10455.500, 492.380, 52870.548 25/05/06,05:12:16,12,08,1, 11.9,1,1, 4.008, 10455.491, 492.389, 52870.673 25/05/06,05:12:16,13,08,1, 11.9,1,1, 4.008, 10455.477, 492.389, 52870.589 25/05/06,05:12:16,14,08,1, 11.9,1,1, 4.008, 10455.487, 492.383, 52870.627 25/05/06,05:12:16,15,08,1, 11.9,1,1, 4.008, 10455.501, 492.392, 52870.643 25/05/06,05:12:16,16,08,1, 11.9,1,1, 4.008, 10455.509, 492.407, 52870.661 25/05/06,05:12:16,17,08,1, 11.9,1,1, 4.008, 10455.480, 492.408, 52870.646 25/05/06,05:12:16,18,08,1, 11.9,1,1, 4.008, 10455.492, 492.401, 52870.637 25/05/06,05:12:16,19,08,1, 11.9,1,1, 4.008, 10455.491, 492.390, 52870.628 25/05/06,05:12:17,00,08,1, 12.0,1,1, 4.006, 10455.488, 492.390, 52870.628 25/05/06,05:12:17,01,08,1, 12.0,1,1, 4.006, 10455.489, 492.428, 52870.620 25/05/06,05:12:17,02,08,1, 12.0,1,1, 4.006, 10455.492, 492.433, 52870.690 25/05/06,05:12:17,03,08,1, 12.0,1,1, 4.006, 10455.490, 492.409, 52870.670 25/05/06,05:12:17,04,08,1, 12.0,1,1, 4.006, 10455.500, 492.427, 52870.683 25/05/06,05:12:17,05,08,1, 12.0,1,1, 4.006, 10455.497, 492.420, 52870.638 25/05/06,05:12:17,06,08,1, 12.0,1,1, 4.006, 10455.488, 492.430, 52870.725 25/05/06,05:12:17,07,08,1, 12.0,1,1, 4.006, 10455.484, 492.428, 52870.598 25/05/06,05:12:17,08,08,1, 12.0,1,1, 4.006, 10455.501, 492.438, 52870.649 25/05/06,05:12:17,09,08,1, 12.0,1,1, 4.006, 10455.500, 492.414, 52870.688 25/05/06,05:12:17,10,08,1, 12.0,1,1, 4.006, 10455.494, 492.442, 52870.643 25/05/06,05:12:17,11,08,1, 12.0,1,1, 4.006, 10455.526, 492.445, 52870.673 25/05/06,05:12:17,12,08,1, 12.0,1,1, 4.006, 10455.485, 492.455, 52870.596 25/05/06,05:12:17,13,08,1, 12.0,1,1, 4.006, 10455.489, 492.422, 52870.682 25/05/06,05:12:17,14,08,1, 12.0,1,1, 4.006, 10455.510, 492.448, 52870.711 25/05/06,05:12:17,15,08,1, 12.0,1,1, 4.006, 10455.464, 492.422, 52870.691 25/05/06,05:12:17,16,08,1, 12.0,1,1, 4.006, 10455.507, 492.457, 52870.638 25/05/06,05:12:17,17,08,1, 12.0,1,1, 4.006, 10455.481, 492.424, 52870.655 25/05/06,05:12:17,18,08,1, 12.0,1,1, 4.006, 10455.498, 492.460, 52870.651 25/05/06,05:12:17,19,08,1, 12.0,1,1, 4.006, 10455.484, 492.436, 52870.640 25/05/06,05:12:18,00,08,1, 11.9,1,1, 4.008, 10455.480, 492.436, 52870.640 25/05/06,05:12:18,01,08,1, 11.9,1,1, 4.008, 10455.488, 492.447, 52870.708 25/05/06,05:12:18,02,08,1, 11.9,1,1, 4.008, 10455.496, 492.455, 52870.640 25/05/06,05:12:18,03,08,1, 11.9,1,1, 4.008, 10455.510, 492.441, 52870.614 25/05/06,05:12:18,04,08,1, 11.9,1,1, 4.008, 10455.521, 492.472, 52870.719 25/05/06,05:12:18,05,08,1, 11.9,1,1, 4.008, 10455.523, 492.453, 52870.728 25/05/06,05:12:18,06,08,1, 11.9,1,1, 4.008, 10455.530, 492.484, 52870.601 25/05/06,05:12:18,07,08,1, 11.9,1,1, 4.008, 10455.527, 492.478, 52870.634 25/05/06,05:12:18,08,08,1, 11.9,1,1, 4.008, 10455.521, 492.508, 52870.710 25/05/06,05:12:18,09,08,1, 11.9,1,1, 4.008, 10455.541, 492.459, 52870.631 25/05/06,05:12:18,10,08,1, 11.9,1,1, 4.008, 10455.521, 492.504, 52870.664 25/05/06,05:12:18,11,08,1, 11.9,1,1, 4.008, 10455.540, 492.463, 52870.697 25/05/06,05:12:18,12,08,1, 11.9,1,1, 4.008, 10455.521, 492.497, 52870.648 25/05/06,05:12:18,13,08,1, 11.9,1,1, 4.008, 10455.522, 492.478, 52870.699 25/05/06,05:12:18,14,08,1, 11.9,1,1, 4.008, 10455.526, 492.510, 52870.732 25/05/06,05:12:18,15,08,1, 11.9,1,1, 4.008, 10455.556, 492.474, 52870.645 25/05/06,05:12:18,16,08,1, 11.9,1,1, 4.008, 10455.556, 492.488, 52870.685 25/05/06,05:12:18,17,08,1, 11.9,1,1, 4.008, 10455.541, 492.476, 52870.614 25/05/06,05:12:18,18,08,1, 11.9,1,1, 4.008, 10455.558, 492.495, 52870.696 25/05/06,05:12:18,19,08,1, 11.9,1,1, 4.008, 10455.563, 492.471, 52870.658 25/05/06,05:12:19,00,08,1, 11.9,1,1, 4.009, 10455.555, 492.471, 52870.658 25/05/06,05:12:19,01,08,1, 11.9,1,1, 4.009, 10455.579, 492.501, 52870.677 25/05/06,05:12:19,02,08,1, 11.9,1,1, 4.009, 10455.540, 492.501, 52870.752 25/05/06,05:12:19,03,08,1, 11.9,1,1, 4.009, 10455.551, 492.490, 52870.560 25/05/06,05:12:19,04,08,1, 11.9,1,1, 4.009, 10455.583, 492.493, 52870.749 25/05/06,05:12:19,05,08,1, 11.9,1,1, 4.009, 10455.554, 492.452, 52870.469 25/05/06,05:12:19,06,08,1, 11.9,1,1, 4.009, 10455.596, 492.482, 52870.735 25/05/06,05:12:19,07,08,1, 11.9,1,1, 4.009, 10455.591, 492.459, 52870.726 25/05/06,05:12:19,08,08,1, 11.9,1,1, 4.009, 10455.585, 492.480, 52870.694 25/05/06,05:12:19,09,08,1, 11.9,1,1, 4.009, 10455.577, 492.462, 52870.705 25/05/06,05:12:19,10,08,1, 11.9,1,1, 4.009, 10455.585, 492.484, 52870.688 25/05/06,05:12:19,11,08,1, 11.9,1,1, 4.009, 10455.586, 492.464, 52870.739 25/05/06,05:12:19,12,08,1, 11.9,1,1, 4.009, 10455.566, 492.467, 52870.743 25/05/06,05:12:19,13,08,1, 11.9,1,1, 4.009, 10455.585, 492.470, 52870.726 25/05/06,05:12:19,14,08,1, 11.9,1,1, 4.009, 10455.588, 492.475, 52870.753 25/05/06,05:12:19,15,08,1, 11.9,1,1, 4.009, 10455.571, 492.472, 52870.788 25/05/06,05:12:19,16,08,1, 11.9,1,1, 4.009, 10455.601, 492.464, 52870.686 25/05/06,05:12:19,17,08,1, 11.9,1,1, 4.009, 10455.591, 492.454, 52870.728 25/05/06,05:12:19,18,08,1, 11.9,1,1, 4.009, 10455.597, 492.458, 52870.695 25/05/06,05:12:19,19,08,1, 11.9,1,1, 4.009, 10455.591, 492.453, 52870.775 25/05/06,05:12:20,00,08,1, 11.9,1,1, 4.008, 10455.588, 492.453, 52870.775 25/05/06,05:12:20,01,08,1, 11.9,1,1, 4.008, 10455.591, 492.438, 52870.725 25/05/06,05:12:20,02,08,1, 11.9,1,1, 4.008, 10455.607, 492.420, 52870.675 25/05/06,05:12:20,03,08,1, 11.9,1,1, 4.008, 10455.577, 492.427, 52870.771 25/05/06,05:12:20,04,08,1, 11.9,1,1, 4.008, 10455.594, 492.419, 52870.760 25/05/06,05:12:20,05,08,1, 11.9,1,1, 4.008, 10455.612, 492.443, 52870.763 25/05/06,05:12:20,06,08,1, 11.9,1,1, 4.008, 10455.587, 492.415, 52870.734 25/05/06,05:12:20,07,08,1, 11.9,1,1, 4.008, 10455.601, 492.419, 52870.659 25/05/06,05:12:20,08,08,1, 11.9,1,1, 4.008, 10455.577, 492.408, 52870.639 25/05/06,05:12:20,09,08,1, 11.9,1,1, 4.008, 10455.598, 492.414, 52870.715 25/05/06,05:12:20,10,08,1, 11.9,1,1, 4.008, 10455.600, 492.413, 52870.672 25/05/06,05:12:20,11,08,1, 11.9,1,1, 4.008, 10455.604, 492.422, 52870.685 25/05/06,05:12:20,12,08,1, 11.9,1,1, 4.008, 10455.594, 492.373, 52870.735 25/05/06,05:12:20,13,08,1, 11.9,1,1, 4.008, 10455.604, 492.395, 52870.686 25/05/06,05:12:20,14,08,1, 11.9,1,1, 4.008, 10455.594, 492.348, 52870.700 25/05/06,05:12:20,15,08,1, 11.9,1,1, 4.008, 10455.621, 492.358, 52870.696 25/05/06,05:12:20,16,08,1, 11.9,1,1, 4.008, 10455.593, 492.352, 52870.654 25/05/06,05:12:20,17,08,1, 11.9,1,1, 4.008, 10455.607, 492.374, 52870.654 25/05/06,05:12:20,18,08,1, 11.9,1,1, 4.008, 10455.609, 492.350, 52870.704 25/05/06,05:12:20,19,08,1, 11.9,1,1, 4.008, 10455.598, 492.366, 52870.647 25/05/06,05:12:21,00,08,1, 11.8,1,1, 4.011, 10455.596, 492.366, 52870.647 25/05/06,05:12:21,01,08,1, 11.8,1,1, 4.011, 10455.615, 492.346, 52870.666 25/05/06,05:12:21,02,08,1, 11.8,1,1, 4.011, 10455.647, 492.298, 52870.698 25/05/06,05:12:21,03,08,1, 11.8,1,1, 4.011, 10455.616, 492.325, 52870.636 25/05/06,05:12:21,04,08,1, 11.8,1,1, 4.011, 10455.629, 492.281, 52870.686 25/05/06,05:12:21,05,08,1, 11.8,1,1, 4.011, 10455.619, 492.294, 52870.689 25/05/06,05:12:21,06,08,1, 11.8,1,1, 4.011, 10455.612, 492.271, 52870.721 25/05/06,05:12:21,07,08,1, 11.8,1,1, 4.011, 10455.627, 492.298, 52870.737 25/05/06,05:12:21,08,08,1, 11.8,1,1, 4.011, 10455.640, 492.268, 52870.718 25/05/06,05:12:21,09,08,1, 11.8,1,1, 4.011, 10455.589, 492.267, 52870.640 25/05/06,05:12:21,10,08,1, 11.8,1,1, 4.011, 10455.608, 492.249, 52870.699 25/05/06,05:12:21,11,08,1, 11.8,1,1, 4.011, 10455.638, 492.247, 52870.649 25/05/06,05:12:21,12,08,1, 11.8,1,1, 4.011, 10455.653, 492.248, 52870.728 25/05/06,05:12:21,13,08,1, 11.8,1,1, 4.011, 10455.642, 492.274, 52870.643 25/05/06,05:12:21,14,08,1, 11.8,1,1, 4.011, 10455.650, 492.250, 52870.720 25/05/06,05:12:21,15,08,1, 11.8,1,1, 4.011, 10455.625, 492.272, 52870.604 25/05/06,05:12:21,16,08,1, 11.8,1,1, 4.011, 10455.655, 492.250, 52870.659 25/05/06,05:12:21,17,08,1, 11.8,1,1, 4.011, 10455.669, 492.256, 52870.631 25/05/06,05:12:21,18,08,1, 11.8,1,1, 4.011, 10455.652, 492.223, 52870.622 25/05/06,05:12:21,19,08,1, 11.8,1,1, 4.011, 10455.687, 492.240, 52870.673 25/05/06,05:12:22,00,08,1, 11.9,1,1, 4.011, 10455.680, 492.240, 52870.673 25/05/06,05:12:22,01,08,1, 11.9,1,1, 4.011, 10455.682, 492.205, 52870.595 25/05/06,05:12:22,02,08,1, 11.9,1,1, 4.011, 10455.652, 492.186, 52870.639 25/05/06,05:12:22,03,08,1, 11.9,1,1, 4.011, 10455.704, 492.203, 52870.717 25/05/06,05:12:22,04,08,1, 11.9,1,1, 4.011, 10455.683, 492.183, 52870.734 25/05/06,05:12:22,05,08,1, 11.9,1,1, 4.011, 10455.682, 492.196, 52870.638 25/05/06,05:12:22,06,08,1, 11.9,1,1, 4.011, 10455.706, 492.165, 52870.592 25/05/06,05:12:22,07,08,1, 11.9,1,1, 4.011, 10455.705, 492.163, 52870.590 25/05/06,05:12:22,08,08,1, 11.9,1,1, 4.011, 10455.715, 492.155, 52870.660 25/05/06,05:12:22,09,08,1, 11.9,1,1, 4.011, 10455.683, 492.184, 52870.663 25/05/06,05:12:22,10,08,1, 11.9,1,1, 4.011, 10455.697, 492.114, 52870.588 25/05/06,05:12:22,11,08,1, 11.9,1,1, 4.011, 10455.693, 492.109, 52870.612 25/05/06,05:12:22,12,08,1, 11.9,1,1, 4.011, 10455.720, 492.118, 52870.664 25/05/06,05:12:22,13,08,1, 11.9,1,1, 4.011, 10455.732, 492.101, 52870.615 25/05/06,05:12:22,14,08,1, 11.9,1,1, 4.011, 10455.740, 492.087, 52870.629 25/05/06,05:12:22,15,08,1, 11.9,1,1, 4.011, 10455.718, 492.096, 52870.653 25/05/06,05:12:22,16,08,1, 11.9,1,1, 4.011, 10455.726, 492.078, 52870.644 25/05/06,05:12:22,17,08,1, 11.9,1,1, 4.011, 10455.729, 492.041, 52870.608 25/05/06,05:12:22,18,08,1, 11.9,1,1, 4.011, 10455.747, 492.062, 52870.645 25/05/06,05:12:22,19,08,1, 11.9,1,1, 4.011, 10455.750, 492.029, 52870.640 25/05/06,05:12:23,00,08,1, 11.9,1,1, 4.011, 10455.747, 492.029, 52870.640 25/05/06,05:12:23,01,08,1, 11.9,1,1, 4.011, 10455.778, 492.004, 52870.779 25/05/06,05:12:23,02,08,1, 11.9,1,1, 4.011, 10455.781, 492.018, 52870.539 25/05/06,05:12:23,03,08,1, 11.9,1,1, 4.011, 10455.752, 491.979, 52870.485 25/05/06,05:12:23,04,08,1, 11.9,1,1, 4.011, 10455.755, 491.972, 52870.462 25/05/06,05:12:23,05,08,1, 11.9,1,1, 4.011, 10455.820, 491.956, 52870.662 25/05/06,05:12:23,06,08,1, 11.9,1,1, 4.011, 10455.820, 491.954, 52870.542 25/05/06,05:12:23,07,08,1, 11.9,1,1, 4.011, 10455.782, 491.963, 52870.540 25/05/06,05:12:23,08,08,1, 11.9,1,1, 4.011, 10455.806, 491.942, 52870.605 25/05/06,05:12:23,09,08,1, 11.9,1,1, 4.011, 10455.745, 491.934, 52870.573 25/05/06,05:12:23,10,08,1, 11.9,1,1, 4.011, 10455.782, 491.914, 52870.566 25/05/06,05:12:23,11,08,1, 11.9,1,1, 4.011, 10455.765, 491.898, 52870.584 25/05/06,05:12:23,12,08,1, 11.9,1,1, 4.011, 10455.785, 491.870, 52870.598 25/05/06,05:12:23,13,08,1, 11.9,1,1, 4.011, 10455.819, 491.866, 52870.600 25/05/06,05:12:23,14,08,1, 11.9,1,1, 4.011, 10455.805, 491.885, 52870.581 25/05/06,05:12:23,15,08,1, 11.9,1,1, 4.011, 10455.792, 491.842, 52870.546 25/05/06,05:12:23,16,08,1, 11.9,1,1, 4.011, 10455.823, 491.854, 52870.546 25/05/06,05:12:23,17,08,1, 11.9,1,1, 4.011, 10455.817, 491.819, 52870.553 25/05/06,05:12:23,18,08,1, 11.9,1,1, 4.011, 10455.825, 491.838, 52870.626 25/05/06,05:12:23,19,08,1, 11.9,1,1, 4.011, 10455.814, 491.799, 52870.600 25/05/06,05:12:24,00,08,1, 11.9,1,1, 4.011, 10455.813, 491.799, 52870.600 25/05/06,05:12:24,01,08,1, 11.9,1,1, 4.011, 10455.819, 491.771, 52870.625 25/05/06,05:12:24,02,08,1, 11.9,1,1, 4.011, 10455.839, 491.793, 52870.543 25/05/06,05:12:24,03,08,1, 11.9,1,1, 4.011, 10455.848, 491.756, 52870.558 25/05/06,05:12:24,04,08,1, 11.9,1,1, 4.011, 10455.858, 491.785, 52870.663 25/05/06,05:12:24,05,08,1, 11.9,1,1, 4.011, 10455.848, 491.743, 52870.513 25/05/06,05:12:24,06,08,1, 11.9,1,1, 4.011, 10455.855, 491.771, 52870.490 25/05/06,05:12:24,07,08,1, 11.9,1,1, 4.011, 10455.879, 491.713, 52870.517 25/05/06,05:12:24,08,08,1, 11.9,1,1, 4.011, 10455.891, 491.748, 52870.510 25/05/06,05:12:24,09,08,1, 11.9,1,1, 4.011, 10455.882, 491.712, 52870.481 25/05/06,05:12:24,10,08,1, 11.9,1,1, 4.011, 10455.886, 491.730, 52870.588 25/05/06,05:12:24,11,08,1, 11.9,1,1, 4.011, 10455.878, 491.689, 52870.546 25/05/06,05:12:24,12,08,1, 11.9,1,1, 4.011, 10455.905, 491.723, 52870.576 25/05/06,05:12:24,13,08,1, 11.9,1,1, 4.011, 10455.922, 491.675, 52870.529 25/05/06,05:12:24,14,08,1, 11.9,1,1, 4.011, 10455.912, 491.695, 52870.538 25/05/06,05:12:24,15,08,1, 11.9,1,1, 4.011, 10455.933, 491.652, 52870.519 25/05/06,05:12:24,16,08,1, 11.9,1,1, 4.011, 10455.938, 491.674, 52870.558 25/05/06,05:12:24,17,08,1, 11.9,1,1, 4.011, 10455.924, 491.630, 52870.547 25/05/06,05:12:24,18,08,1, 11.9,1,1, 4.011, 10455.923, 491.641, 52870.530 25/05/06,05:12:24,19,08,1, 11.9,1,1, 4.011, 10455.950, 491.632, 52870.528 25/05/06,05:12:25,00,09,1, 11.9,1,1, 4.010, 10455.947, 491.632, 52870.528 25/05/06,05:12:25,01,09,1, 11.9,1,1, 4.010, 10455.988, 491.605, 52870.530 25/05/06,05:12:25,02,09,1, 11.9,1,1, 4.010, 10455.973, 491.606, 52870.517 25/05/06,05:12:25,03,09,1, 11.9,1,1, 4.010, 10455.994, 491.601, 52870.507 25/05/06,05:12:25,04,09,1, 11.9,1,1, 4.010, 10455.950, 491.578, 52870.528 25/05/06,05:12:25,05,09,1, 11.9,1,1, 4.010, 10456.004, 491.582, 52870.482 25/05/06,05:12:25,06,09,1, 11.9,1,1, 4.010, 10456.007, 491.559, 52870.562 25/05/06,05:12:25,07,09,1, 11.9,1,1, 4.010, 10456.022, 491.562, 52870.563 25/05/06,05:12:25,08,09,1, 11.9,1,1, 4.010, 10456.002, 491.560, 52870.496 25/05/06,05:12:25,09,09,1, 11.9,1,1, 4.010, 10456.067, 491.529, 52870.533 25/05/06,05:12:25,10,09,1, 11.9,1,1, 4.010, 10456.037, 491.537, 52870.515 25/05/06,05:12:25,11,09,1, 11.9,1,1, 4.010, 10456.043, 491.528, 52870.516 25/05/06,05:12:25,12,09,1, 11.9,1,1, 4.010, 10456.055, 491.495, 52870.433 25/05/06,05:12:25,13,09,1, 11.9,1,1, 4.010, 10456.092, 491.474, 52870.608 25/05/06,05:12:25,14,09,1, 11.9,1,1, 4.010, 10456.084, 491.463, 52870.443 25/05/06,05:12:25,15,09,1, 11.9,1,1, 4.010, 10456.112, 491.476, 52870.506 25/05/06,05:12:25,16,09,1, 11.9,1,1, 4.010, 10456.104, 491.459, 52870.567 25/05/06,05:12:25,17,09,1, 11.9,1,1, 4.010, 10456.133, 491.457, 52870.500 25/05/06,05:12:25,18,09,1, 11.9,1,1, 4.010, 10456.130, 491.428, 52870.530 25/05/06,05:12:25,19,09,1, 11.9,1,1, 4.010, 10456.122, 491.427, 52870.505 25/05/06,05:12:26,00,09,1, 11.9,1,1, 4.010, 10456.114, 491.427, 52870.505 25/05/06,05:12:26,01,09,1, 11.9,1,1, 4.010, 10456.152, 491.406, 52870.540 25/05/06,05:12:26,02,09,1, 11.9,1,1, 4.010, 10456.165, 491.382, 52870.521 25/05/06,05:12:26,03,09,1, 11.9,1,1, 4.010, 10456.188, 491.377, 52870.543 25/05/06,05:12:26,04,09,1, 11.9,1,1, 4.010, 10456.202, 491.376, 52870.508 25/05/06,05:12:26,05,09,1, 11.9,1,1, 4.010, 10456.185, 491.393, 52870.613 25/05/06,05:12:26,06,09,1, 11.9,1,1, 4.010, 10456.207, 491.341, 52870.463 25/05/06,05:12:26,07,09,1, 11.9,1,1, 4.010, 10456.221, 491.354, 52870.554 25/05/06,05:12:26,08,09,1, 11.9,1,1, 4.010, 10456.228, 491.326, 52870.534 25/05/06,05:12:26,09,09,1, 11.9,1,1, 4.010, 10456.275, 491.346, 52870.538 25/05/06,05:12:26,10,09,1, 11.9,1,1, 4.010, 10456.267, 491.301, 52870.485 25/05/06,05:12:26,11,09,1, 11.9,1,1, 4.010, 10456.269, 491.303, 52870.548 25/05/06,05:12:26,12,09,1, 11.9,1,1, 4.010, 10456.288, 491.254, 52870.510 25/05/06,05:12:26,13,09,1, 11.9,1,1, 4.010, 10456.287, 491.293, 52870.566 25/05/06,05:12:26,14,09,1, 11.9,1,1, 4.010, 10456.317, 491.265, 52870.560 25/05/06,05:12:26,15,09,1, 11.9,1,1, 4.010, 10456.308, 491.284, 52870.583 25/05/06,05:12:26,16,09,1, 11.9,1,1, 4.010, 10456.346, 491.245, 52870.498 25/05/06,05:12:26,17,09,1, 11.9,1,1, 4.010, 10456.337, 491.264, 52870.479 25/05/06,05:12:26,18,09,1, 11.9,1,1, 4.010, 10456.363, 491.252, 52870.525 25/05/06,05:12:26,19,09,1, 11.9,1,1, 4.010, 10456.383, 491.260, 52870.480 25/05/06,05:12:27,00,09,1, 12.0,1,1, 4.013, 10456.381, 491.260, 52870.480 25/05/06,05:12:27,01,09,1, 12.0,1,1, 4.013, 10456.408, 491.239, 52870.583 25/05/06,05:12:27,02,09,1, 12.0,1,1, 4.013, 10456.397, 491.207, 52870.533 25/05/06,05:12:27,03,09,1, 12.0,1,1, 4.013, 10456.425, 491.212, 52870.485 25/05/06,05:12:27,04,09,1, 12.0,1,1, 4.013, 10456.453, 491.201, 52870.567 25/05/06,05:12:27,05,09,1, 12.0,1,1, 4.013, 10456.492, 491.154, 52870.314 25/05/06,05:12:27,06,09,1, 12.0,1,1, 4.013, 10456.481, 491.177, 52870.479 25/05/06,05:12:27,07,09,1, 12.0,1,1, 4.013, 10456.453, 491.173, 52870.521 25/05/06,05:12:27,08,09,1, 12.0,1,1, 4.013, 10456.517, 491.171, 52870.541 25/05/06,05:12:27,09,09,1, 12.0,1,1, 4.013, 10456.533, 491.151, 52870.476 25/05/06,05:12:27,10,09,1, 12.0,1,1, 4.013, 10456.569, 491.164, 52870.627 25/05/06,05:12:27,11,09,1, 12.0,1,1, 4.013, 10456.589, 491.122, 52870.529 25/05/06,05:12:27,12,09,1, 12.0,1,1, 4.013, 10456.581, 491.131, 52870.572 25/05/06,05:12:27,13,09,1, 12.0,1,1, 4.013, 10456.596, 491.111, 52870.570 25/05/06,05:12:27,14,09,1, 12.0,1,1, 4.013, 10456.614, 491.120, 52870.583 25/05/06,05:12:27,15,09,1, 12.0,1,1, 4.013, 10456.625, 491.092, 52870.557 25/05/06,05:12:27,16,09,1, 12.0,1,1, 4.013, 10456.626, 491.115, 52870.578 25/05/06,05:12:27,17,09,1, 12.0,1,1, 4.013, 10456.668, 491.075, 52870.506 25/05/06,05:12:27,18,09,1, 12.0,1,1, 4.013, 10456.682, 491.101, 52870.522 25/05/06,05:12:27,19,09,1, 12.0,1,1, 4.013, 10456.702, 491.043, 52870.503 25/05/06,05:12:28,00,09,1, 11.9,1,1, 4.010, 10456.698, 491.043, 52870.503 25/05/06,05:12:28,01,09,1, 11.9,1,1, 4.010, 10456.721, 491.045, 52870.533 25/05/06,05:12:28,02,09,1, 11.9,1,1, 4.010, 10456.756, 491.049, 52870.570 25/05/06,05:12:28,03,09,1, 11.9,1,1, 4.010, 10456.781, 491.049, 52870.557 25/05/06,05:12:28,04,09,1, 11.9,1,1, 4.010, 10456.787, 491.054, 52870.594 25/05/06,05:12:28,05,09,1, 11.9,1,1, 4.010, 10456.819, 491.024, 52870.547 25/05/06,05:12:28,06,09,1, 11.9,1,1, 4.010, 10456.874, 491.017, 52870.582 25/05/06,05:12:28,07,09,1, 11.9,1,1, 4.010, 10456.856, 490.972, 52870.517 25/05/06,05:12:28,08,09,1, 11.9,1,1, 4.010, 10456.838, 491.016, 52870.590 25/05/06,05:12:28,09,09,1, 11.9,1,1, 4.010, 10456.871, 490.968, 52870.519 25/05/06,05:12:28,10,09,1, 11.9,1,1, 4.010, 10456.902, 491.007, 52870.519 25/05/06,05:12:28,11,09,1, 11.9,1,1, 4.010, 10456.908, 490.965, 52870.548 25/05/06,05:12:28,12,09,1, 11.9,1,1, 4.010, 10456.935, 490.986, 52870.538 25/05/06,05:12:28,13,09,1, 11.9,1,1, 4.010, 10456.931, 490.966, 52870.571 25/05/06,05:12:28,14,09,1, 11.9,1,1, 4.010, 10456.952, 490.971, 52870.579 25/05/06,05:12:28,15,09,1, 11.9,1,1, 4.010, 10457.001, 490.940, 52870.541 25/05/06,05:12:28,16,09,1, 11.9,1,1, 4.010, 10457.001, 490.957, 52870.515 25/05/06,05:12:28,17,09,1, 11.9,1,1, 4.010, 10457.014, 490.919, 52870.589 25/05/06,05:12:28,18,09,1, 11.9,1,1, 4.010, 10457.045, 490.948, 52870.560 25/05/06,05:12:28,19,09,1, 11.9,1,1, 4.010, 10457.053, 490.907, 52870.509 25/05/06,05:12:29,00,09,1, 11.9,1,1, 4.011, 10457.048, 490.907, 52870.509 25/05/06,05:12:29,01,09,1, 11.9,1,1, 4.011, 10457.072, 490.889, 52870.635 25/05/06,05:12:29,02,09,1, 11.9,1,1, 4.011, 10457.129, 490.905, 52870.609 25/05/06,05:12:29,03,09,1, 11.9,1,1, 4.011, 10457.134, 490.881, 52870.627 25/05/06,05:12:29,04,09,1, 11.9,1,1, 4.011, 10457.141, 490.879, 52870.562 25/05/06,05:12:29,05,09,1, 11.9,1,1, 4.011, 10457.165, 490.855, 52870.518 25/05/06,05:12:29,06,09,1, 11.9,1,1, 4.011, 10457.160, 490.856, 52870.544 25/05/06,05:12:29,07,09,1, 11.9,1,1, 4.011, 10457.225, 490.829, 52870.562 25/05/06,05:12:29,08,09,1, 11.9,1,1, 4.011, 10457.193, 490.853, 52870.585 25/05/06,05:12:29,09,09,1, 11.9,1,1, 4.011, 10457.233, 490.838, 52870.642 25/05/06,05:12:29,10,09,1, 11.9,1,1, 4.011, 10457.254, 490.836, 52870.531 25/05/06,05:12:29,11,09,1, 11.9,1,1, 4.011, 10457.270, 490.832, 52870.620 25/05/06,05:12:29,12,09,1, 11.9,1,1, 4.011, 10457.278, 490.812, 52870.601 25/05/06,05:12:29,13,09,1, 11.9,1,1, 4.011, 10457.298, 490.816, 52870.431 25/05/06,05:12:29,14,09,1, 11.9,1,1, 4.011, 10457.318, 490.814, 52870.727 25/05/06,05:12:29,15,09,1, 11.9,1,1, 4.011, 10457.377, 490.812, 52870.615 25/05/06,05:12:29,16,09,1, 11.9,1,1, 4.011, 10457.361, 490.799, 52870.658 25/05/06,05:12:29,17,09,1, 11.9,1,1, 4.011, 10457.382, 490.811, 52870.644 25/05/06,05:12:29,18,09,1, 11.9,1,1, 4.011, 10457.399, 490.789, 52870.644 25/05/06,05:12:29,19,09,1, 11.9,1,1, 4.011, 10457.407, 490.790, 52870.576 25/05/06,05:12:30,00,09,1, 11.9,1,1, 4.011, 10457.407, 490.790, 52870.576 25/05/06,05:12:30,01,09,1, 11.9,1,1, 4.011, 10457.459, 490.767, 52870.675 25/05/06,05:12:30,02,09,1, 11.9,1,1, 4.011, 10457.499, 490.764, 52870.634 25/05/06,05:12:30,03,09,1, 11.9,1,1, 4.011, 10457.487, 490.778, 52870.639 25/05/06,05:12:30,04,09,1, 11.9,1,1, 4.011, 10457.522, 490.736, 52870.667 25/05/06,05:12:30,05,09,1, 11.9,1,1, 4.011, 10457.535, 490.749, 52870.653 25/05/06,05:12:30,06,09,1, 11.9,1,1, 4.011, 10457.570, 490.709, 52870.633 25/05/06,05:12:30,07,09,1, 11.9,1,1, 4.011, 10457.555, 490.739, 52870.624 25/05/06,05:12:30,08,09,1, 11.9,1,1, 4.011, 10457.596, 490.715, 52870.684 25/05/06,05:12:30,09,09,1, 11.9,1,1, 4.011, 10457.591, 490.735, 52870.647 25/05/06,05:12:30,10,09,1, 11.9,1,1, 4.011, 10457.631, 490.703, 52870.615 25/05/06,05:12:30,11,09,1, 11.9,1,1, 4.011, 10457.640, 490.698, 52870.593 25/05/06,05:12:30,12,09,1, 11.9,1,1, 4.011, 10457.661, 490.655, 52870.599 25/05/06,05:12:30,13,09,1, 11.9,1,1, 4.011, 10457.665, 490.709, 52870.586 25/05/06,05:12:30,14,09,1, 11.9,1,1, 4.011, 10457.689, 490.663, 52870.637 25/05/06,05:12:30,15,09,1, 11.9,1,1, 4.011, 10457.715, 490.655, 52870.660 25/05/06,05:12:30,16,09,1, 11.9,1,1, 4.011, 10457.748, 490.649, 52870.640 25/05/06,05:12:30,17,09,1, 11.9,1,1, 4.011, 10457.768, 490.646, 52870.654 25/05/06,05:12:30,18,09,1, 11.9,1,1, 4.011, 10457.772, 490.635, 52870.590 25/05/06,05:12:30,19,09,1, 11.9,1,1, 4.011, 10457.778, 490.622, 52870.662 25/05/06,05:12:31,00,09,1, 12.0,1,1, 4.011, 10457.774, 490.622, 52870.662 25/05/06,05:12:31,01,09,1, 12.0,1,1, 4.011, 10457.825, 490.615, 52870.622 25/05/06,05:12:31,02,09,1, 12.0,1,1, 4.011, 10457.858, 490.635, 52870.694 25/05/06,05:12:31,03,09,1, 12.0,1,1, 4.011, 10457.876, 490.627, 52870.619 25/05/06,05:12:31,04,09,1, 12.0,1,1, 4.011, 10457.882, 490.625, 52870.628 25/05/06,05:12:31,05,09,1, 12.0,1,1, 4.011, 10457.909, 490.625, 52870.674 25/05/06,05:12:31,06,09,1, 12.0,1,1, 4.011, 10457.927, 490.634, 52870.707 25/05/06,05:12:31,07,09,1, 12.0,1,1, 4.011, 10457.951, 490.590, 52870.686 25/05/06,05:12:31,08,09,1, 12.0,1,1, 4.011, 10457.997, 490.616, 52870.703 25/05/06,05:12:31,09,09,1, 12.0,1,1, 4.011, 10457.973, 490.582, 52870.725 25/05/06,05:12:31,10,09,1, 12.0,1,1, 4.011, 10458.016, 490.612, 52870.678 25/05/06,05:12:31,11,09,1, 12.0,1,1, 4.011, 10458.063, 490.593, 52870.712 25/05/06,05:12:31,12,09,1, 12.0,1,1, 4.011, 10458.052, 490.617, 52870.736 25/05/06,05:12:31,13,09,1, 12.0,1,1, 4.011, 10458.083, 490.585, 52870.797 25/05/06,05:12:31,14,09,1, 12.0,1,1, 4.011, 10458.086, 490.592, 52870.753 25/05/06,05:12:31,15,09,1, 12.0,1,1, 4.011, 10458.110, 490.568, 52870.789 25/05/06,05:12:31,16,09,1, 12.0,1,1, 4.011, 10458.139, 490.606, 52870.806 25/05/06,05:12:31,17,09,1, 12.0,1,1, 4.011, 10458.179, 490.561, 52870.747 25/05/06,05:12:31,18,09,1, 12.0,1,1, 4.011, 10458.179, 490.575, 52870.751 25/05/06,05:12:31,19,09,1, 12.0,1,1, 4.011, 10458.222, 490.547, 52870.746 25/05/06,05:12:32,00,09,1, 11.8,1,1, 4.010, 10458.217, 490.547, 52870.746 25/05/06,05:12:32,01,09,1, 11.8,1,1, 4.010, 10458.260, 490.534, 52870.710 25/05/06,05:12:32,02,09,1, 11.8,1,1, 4.010, 10458.289, 490.544, 52870.745 25/05/06,05:12:32,03,09,1, 11.8,1,1, 4.010, 10458.294, 490.532, 52870.796 25/05/06,05:12:32,04,09,1, 11.8,1,1, 4.010, 10458.307, 490.543, 52870.746 25/05/06,05:12:32,05,09,1, 11.8,1,1, 4.010, 10458.351, 490.529, 52870.732 25/05/06,05:12:32,06,09,1, 11.8,1,1, 4.010, 10458.364, 490.542, 52870.764 25/05/06,05:12:32,07,09,1, 11.8,1,1, 4.010, 10458.376, 490.553, 52870.744 25/05/06,05:12:32,08,09,1, 11.8,1,1, 4.010, 10458.407, 490.561, 52870.782 25/05/06,05:12:32,09,09,1, 11.8,1,1, 4.010, 10458.417, 490.549, 52870.814 25/05/06,05:12:32,10,09,1, 11.8,1,1, 4.010, 10458.419, 490.541, 52870.785 25/05/06,05:12:32,11,09,1, 11.8,1,1, 4.010, 10458.491, 490.559, 52870.799 25/05/06,05:12:32,12,09,1, 11.8,1,1, 4.010, 10458.480, 490.518, 52870.802 25/05/06,05:12:32,13,09,1, 11.8,1,1, 4.010, 10458.489, 490.548, 52870.826 25/05/06,05:12:32,14,09,1, 11.8,1,1, 4.010, 10458.490, 490.512, 52870.784 25/05/06,05:12:32,15,09,1, 11.8,1,1, 4.010, 10458.560, 490.547, 52870.819 25/05/06,05:12:32,16,09,1, 11.8,1,1, 4.010, 10458.589, 490.508, 52870.774 25/05/06,05:12:32,17,09,1, 11.8,1,1, 4.010, 10458.607, 490.515, 52870.832 25/05/06,05:12:32,18,09,1, 11.8,1,1, 4.010, 10458.612, 490.513, 52870.849 25/05/06,05:12:32,19,09,1, 11.8,1,1, 4.010, 10458.622, 490.515, 52870.794 25/05/06,05:12:33,00,09,1, 11.9,1,1, 4.010, 10458.617, 490.515, 52870.794 25/05/06,05:12:33,01,09,1, 11.9,1,1, 4.010, 10458.670, 490.530, 52870.850 25/05/06,05:12:33,02,09,1, 11.9,1,1, 4.010, 10458.670, 490.461, 52870.795 25/05/06,05:12:33,03,09,1, 11.9,1,1, 4.010, 10458.698, 490.491, 52870.853 25/05/06,05:12:33,04,09,1, 11.9,1,1, 4.010, 10458.707, 490.472, 52870.807 25/05/06,05:12:33,05,09,1, 11.9,1,1, 4.010, 10458.727, 490.472, 52870.862 25/05/06,05:12:33,06,09,1, 11.9,1,1, 4.010, 10458.769, 490.462, 52870.851 25/05/06,05:12:33,07,09,1, 11.9,1,1, 4.010, 10458.745, 490.477, 52870.873 25/05/06,05:12:33,08,09,1, 11.9,1,1, 4.010, 10458.767, 490.470, 52870.891 25/05/06,05:12:33,09,09,1, 11.9,1,1, 4.010, 10458.762, 490.459, 52870.877 25/05/06,05:12:33,10,09,1, 11.9,1,1, 4.010, 10458.828, 490.455, 52870.889 25/05/06,05:12:33,11,09,1, 11.9,1,1, 4.010, 10458.828, 490.462, 52870.852 25/05/06,05:12:33,12,09,1, 11.9,1,1, 4.010, 10458.879, 490.441, 52870.863 25/05/06,05:12:33,13,09,1, 11.9,1,1, 4.010, 10458.894, 490.445, 52870.884 25/05/06,05:12:33,14,09,1, 11.9,1,1, 4.010, 10458.903, 490.437, 52870.932 25/05/06,05:12:33,15,09,1, 11.9,1,1, 4.010, 10458.900, 490.431, 52870.915 25/05/06,05:12:33,16,09,1, 11.9,1,1, 4.010, 10458.954, 490.410, 52870.900 25/05/06,05:12:33,17,09,1, 11.9,1,1, 4.010, 10458.969, 490.420, 52870.844 25/05/06,05:12:33,18,09,1, 11.9,1,1, 4.010, 10458.978, 490.408, 52870.907 25/05/06,05:12:33,19,09,1, 11.9,1,1, 4.010, 10458.994, 490.407, 52870.918 25/05/06,05:12:34,00,09,1, 11.9,1,1, 4.010, 10458.993, 490.407, 52870.918 25/05/06,05:12:34,01,09,1, 11.9,1,1, 4.010, 10459.036, 490.395, 52870.893 25/05/06,05:12:34,02,09,1, 11.9,1,1, 4.010, 10459.076, 490.445, 52870.979 25/05/06,05:12:34,03,09,1, 11.9,1,1, 4.010, 10459.093, 490.383, 52870.946 25/05/06,05:12:34,04,09,1, 11.9,1,1, 4.010, 10459.104, 490.411, 52870.912 25/05/06,05:12:34,05,09,1, 11.9,1,1, 4.010, 10459.127, 490.383, 52871.038 25/05/06,05:12:34,06,09,1, 11.9,1,1, 4.010, 10459.136, 490.404, 52871.019 25/05/06,05:12:34,07,09,1, 11.9,1,1, 4.010, 10459.167, 490.387, 52871.022 25/05/06,05:12:34,08,09,1, 11.9,1,1, 4.010, 10459.157, 490.387, 52871.012 25/05/06,05:12:34,09,09,1, 11.9,1,1, 4.010, 10459.222, 490.352, 52870.920 25/05/06,05:12:34,10,09,1, 11.9,1,1, 4.010, 10459.234, 490.380, 52870.982 25/05/06,05:12:34,11,09,1, 11.9,1,1, 4.010, 10459.262, 490.344, 52870.904 25/05/06,05:12:34,12,09,1, 11.9,1,1, 4.010, 10459.259, 490.378, 52870.925 25/05/06,05:12:34,13,09,1, 11.9,1,1, 4.010, 10459.282, 490.335, 52870.945 25/05/06,05:12:34,14,09,1, 11.9,1,1, 4.010, 10459.282, 490.350, 52870.972 25/05/06,05:12:34,15,09,1, 11.9,1,1, 4.010, 10459.301, 490.360, 52871.033 25/05/06,05:12:34,16,09,1, 11.9,1,1, 4.010, 10459.345, 490.368, 52870.995 25/05/06,05:12:34,17,09,1, 11.9,1,1, 4.010, 10459.360, 490.358, 52870.965 25/05/06,05:12:34,18,09,1, 11.9,1,1, 4.010, 10459.388, 490.343, 52870.962 25/05/06,05:12:34,19,09,1, 11.9,1,1, 4.010, 10459.407, 490.349, 52870.988 25/05/06,05:12:35,00,09,1, 11.9,1,1, 4.010, 10459.402, 490.349, 52870.988 25/05/06,05:12:35,01,09,1, 11.9,1,1, 4.010, 10459.442, 490.345, 52870.970 25/05/06,05:12:35,02,09,1, 11.9,1,1, 4.010, 10459.444, 490.331, 52870.990 25/05/06,05:12:35,03,09,1, 11.9,1,1, 4.010, 10459.476, 490.344, 52870.987 25/05/06,05:12:35,04,09,1, 11.9,1,1, 4.010, 10459.496, 490.314, 52870.981 25/05/06,05:12:35,05,09,1, 11.9,1,1, 4.010, 10459.490, 490.338, 52871.013 25/05/06,05:12:35,06,09,1, 11.9,1,1, 4.010, 10459.514, 490.314, 52871.000 25/05/06,05:12:35,07,09,1, 11.9,1,1, 4.010, 10459.505, 490.344, 52871.009 25/05/06,05:12:35,08,09,1, 11.9,1,1, 4.010, 10459.525, 490.338, 52871.014 25/05/06,05:12:35,09,09,1, 11.9,1,1, 4.010, 10459.545, 490.372, 52871.041 25/05/06,05:12:35,10,09,1, 11.9,1,1, 4.010, 10459.582, 490.333, 52870.956 25/05/06,05:12:35,11,09,1, 11.9,1,1, 4.010, 10459.585, 490.352, 52871.040 25/05/06,05:12:35,12,09,1, 11.9,1,1, 4.010, 10459.610, 490.334, 52870.981 25/05/06,05:12:35,13,09,1, 11.9,1,1, 4.010, 10459.626, 490.356, 52870.924 25/05/06,05:12:35,14,09,1, 11.9,1,1, 4.010, 10459.649, 490.339, 52871.009 25/05/06,05:12:35,15,09,1, 11.9,1,1, 4.010, 10459.667, 490.357, 52871.047 25/05/06,05:12:35,16,09,1, 11.9,1,1, 4.010, 10459.690, 490.324, 52870.973 25/05/06,05:12:35,17,09,1, 11.9,1,1, 4.010, 10459.698, 490.359, 52871.019 25/05/06,05:12:35,18,09,1, 11.9,1,1, 4.010, 10459.723, 490.329, 52871.081 25/05/06,05:12:35,19,09,1, 11.9,1,1, 4.010, 10459.721, 490.347, 52870.992 25/05/06,05:12:36,00,08,1, 11.9,1,1, 4.014, 10459.719, 490.347, 52870.992 25/05/06,05:12:36,01,08,1, 11.9,1,1, 4.014, 10459.740, 490.363, 52871.060 25/05/06,05:12:36,02,08,1, 11.9,1,1, 4.014, 10459.739, 490.377, 52870.974 25/05/06,05:12:36,03,08,1, 11.9,1,1, 4.014, 10459.841, 490.385, 52871.165 25/05/06,05:12:36,04,08,1, 11.9,1,1, 4.014, 10459.806, 490.381, 52871.069 25/05/06,05:12:36,05,08,1, 11.9,1,1, 4.014, 10459.858, 490.381, 52871.179 25/05/06,05:12:36,06,08,1, 11.9,1,1, 4.014, 10459.835, 490.413, 52871.116 25/05/06,05:12:36,07,08,1, 11.9,1,1, 4.014, 10459.857, 490.403, 52871.047 25/05/06,05:12:36,08,08,1, 11.9,1,1, 4.014, 10459.894, 490.416, 52871.083 25/05/06,05:12:36,09,08,1, 11.9,1,1, 4.014, 10459.894, 490.404, 52871.092 25/05/06,05:12:36,10,08,1, 11.9,1,1, 4.014, 10459.931, 490.435, 52871.107 25/05/06,05:12:36,11,08,1, 11.9,1,1, 4.014, 10459.967, 490.421, 52871.105 25/05/06,05:12:36,12,08,1, 11.9,1,1, 4.014, 10459.953, 490.466, 52871.142 25/05/06,05:12:36,13,08,1, 11.9,1,1, 4.014, 10459.978, 490.437, 52871.064 25/05/06,05:12:36,14,08,1, 11.9,1,1, 4.014, 10459.984, 490.448, 52871.170 25/05/06,05:12:36,15,08,1, 11.9,1,1, 4.014, 10460.029, 490.456, 52871.109 25/05/06,05:12:36,16,08,1, 11.9,1,1, 4.014, 10460.043, 490.485, 52871.146 25/05/06,05:12:36,17,08,1, 11.9,1,1, 4.014, 10460.035, 490.452, 52871.127 25/05/06,05:12:36,18,08,1, 11.9,1,1, 4.014, 10460.058, 490.495, 52871.152 25/05/06,05:12:36,19,08,1, 11.9,1,1, 4.014, 10460.086, 490.485, 52871.172 25/05/06,05:12:37,00,08,1, 11.9,1,1, 4.013, 10460.086, 490.485, 52871.172 25/05/06,05:12:37,01,08,1, 11.9,1,1, 4.013, 10460.133, 490.512, 52871.161 25/05/06,05:12:37,02,08,1, 11.9,1,1, 4.013, 10460.135, 490.504, 52871.131 25/05/06,05:12:37,03,08,1, 11.9,1,1, 4.013, 10460.155, 490.513, 52871.226 25/05/06,05:12:37,04,08,1, 11.9,1,1, 4.013, 10460.183, 490.511, 52871.154 25/05/06,05:12:37,05,08,1, 11.9,1,1, 4.013, 10460.189, 490.518, 52871.171 25/05/06,05:12:37,06,08,1, 11.9,1,1, 4.013, 10460.198, 490.540, 52871.202 25/05/06,05:12:37,07,08,1, 11.9,1,1, 4.013, 10460.226, 490.586, 52871.230 25/05/06,05:12:37,08,08,1, 11.9,1,1, 4.013, 10460.249, 490.579, 52871.235 25/05/06,05:12:37,09,08,1, 11.9,1,1, 4.013, 10460.265, 490.577, 52871.219 25/05/06,05:12:37,10,08,1, 11.9,1,1, 4.013, 10460.278, 490.571, 52871.249 25/05/06,05:12:37,11,08,1, 11.9,1,1, 4.013, 10460.300, 490.618, 52871.247 25/05/06,05:12:37,12,08,1, 11.9,1,1, 4.013, 10460.319, 490.576, 52871.154 25/05/06,05:12:37,13,08,1, 11.9,1,1, 4.013, 10460.337, 490.640, 52871.262 25/05/06,05:12:37,14,08,1, 11.9,1,1, 4.013, 10460.383, 490.627, 52871.276 25/05/06,05:12:37,15,08,1, 11.9,1,1, 4.013, 10460.358, 490.660, 52871.287 25/05/06,05:12:37,16,08,1, 11.9,1,1, 4.013, 10460.416, 490.629, 52871.227 25/05/06,05:12:37,17,08,1, 11.9,1,1, 4.013, 10460.409, 490.671, 52871.302 25/05/06,05:12:37,18,08,1, 11.9,1,1, 4.013, 10460.399, 490.663, 52871.212 25/05/06,05:12:37,19,08,1, 11.9,1,1, 4.013, 10460.449, 490.681, 52871.288 25/05/06,05:12:38,00,08,1, 11.9,1,1, 4.011, 10460.445, 490.681, 52871.288 25/05/06,05:12:38,01,08,1, 11.9,1,1, 4.011, 10460.470, 490.734, 52871.287 25/05/06,05:12:38,02,08,1, 11.9,1,1, 4.011, 10460.491, 490.708, 52871.273 25/05/06,05:12:38,03,08,1, 11.9,1,1, 4.011, 10460.517, 490.727, 52871.238 25/05/06,05:12:38,04,08,1, 11.9,1,1, 4.011, 10460.536, 490.726, 52871.287 25/05/06,05:12:38,05,08,1, 11.9,1,1, 4.011, 10460.531, 490.754, 52871.313 25/05/06,05:12:38,06,08,1, 11.9,1,1, 4.011, 10460.571, 490.757, 52871.355 25/05/06,05:12:38,07,08,1, 11.9,1,1, 4.011, 10460.569, 490.767, 52871.253 25/05/06,05:12:38,08,08,1, 11.9,1,1, 4.011, 10460.589, 490.795, 52871.381 25/05/06,05:12:38,09,08,1, 11.9,1,1, 4.011, 10460.588, 490.778, 52871.294 25/05/06,05:12:38,10,08,1, 11.9,1,1, 4.011, 10460.588, 490.799, 52871.285 25/05/06,05:12:38,11,08,1, 11.9,1,1, 4.011, 10460.630, 490.790, 52871.422 25/05/06,05:12:38,12,08,1, 11.9,1,1, 4.011, 10460.674, 490.813, 52871.314 25/05/06,05:12:38,13,08,1, 11.9,1,1, 4.011, 10460.676, 490.817, 52871.381 25/05/06,05:12:38,14,08,1, 11.9,1,1, 4.011, 10460.698, 490.828, 52871.407 25/05/06,05:12:38,15,08,1, 11.9,1,1, 4.011, 10460.702, 490.795, 52871.360 25/05/06,05:12:38,16,08,1, 11.9,1,1, 4.011, 10460.732, 490.844, 52871.410 25/05/06,05:12:38,17,08,1, 11.9,1,1, 4.011, 10460.733, 490.842, 52871.372 25/05/06,05:12:38,18,08,1, 11.9,1,1, 4.011, 10460.744, 490.859, 52871.402 25/05/06,05:12:38,19,08,1, 11.9,1,1, 4.011, 10460.790, 490.863, 52871.380 25/05/06,05:12:39,00,08,1, 11.9,1,1, 4.013, 10460.787, 490.863, 52871.380 25/05/06,05:12:39,01,08,1, 11.9,1,1, 4.013, 10460.793, 490.863, 52871.425 25/05/06,05:12:39,02,08,1, 11.9,1,1, 4.013, 10460.806, 490.894, 52871.342 25/05/06,05:12:39,03,08,1, 11.9,1,1, 4.013, 10460.821, 490.936, 52871.462 25/05/06,05:12:39,04,08,1, 11.9,1,1, 4.013, 10460.842, 490.925, 52871.385 25/05/06,05:12:39,05,08,1, 11.9,1,1, 4.013, 10460.859, 490.944, 52871.447 25/05/06,05:12:39,06,08,1, 11.9,1,1, 4.013, 10460.840, 490.934, 52871.428 25/05/06,05:12:39,07,08,1, 11.9,1,1, 4.013, 10460.888, 490.957, 52871.443 25/05/06,05:12:39,08,08,1, 11.9,1,1, 4.013, 10460.888, 490.942, 52871.330 25/05/06,05:12:39,09,08,1, 11.9,1,1, 4.013, 10460.898, 490.993, 52871.456 25/05/06,05:12:39,10,08,1, 11.9,1,1, 4.013, 10460.926, 490.995, 52871.426 25/05/06,05:12:39,11,08,1, 11.9,1,1, 4.013, 10460.934, 491.011, 52871.498 25/05/06,05:12:39,12,08,1, 11.9,1,1, 4.013, 10460.945, 490.999, 52871.450 25/05/06,05:12:39,13,08,1, 11.9,1,1, 4.013, 10460.991, 491.033, 52871.399 25/05/06,05:12:39,14,08,1, 11.9,1,1, 4.013, 10461.001, 491.033, 52871.425 25/05/06,05:12:39,15,08,1, 11.9,1,1, 4.013, 10461.004, 491.030, 52871.385 25/05/06,05:12:39,16,08,1, 11.9,1,1, 4.013, 10461.021, 491.049, 52871.455 25/05/06,05:12:39,17,08,1, 11.9,1,1, 4.013, 10461.023, 491.071, 52871.431 25/05/06,05:12:39,18,08,1, 11.9,1,1, 4.013, 10461.012, 491.041, 52871.438 25/05/06,05:12:39,19,08,1, 11.9,1,1, 4.013, 10461.075, 491.108, 52871.487 25/05/06,05:12:40,00,08,1, 11.8,1,1, 4.011, 10461.071, 491.108, 52871.487 25/05/06,05:12:40,01,08,1, 11.8,1,1, 4.011, 10461.082, 491.109, 52871.514 25/05/06,05:12:40,02,08,1, 11.8,1,1, 4.011, 10461.080, 491.113, 52871.472 25/05/06,05:12:40,03,08,1, 11.8,1,1, 4.011, 10461.101, 491.131, 52871.474 25/05/06,05:12:40,04,08,1, 11.8,1,1, 4.011, 10461.114, 491.165, 52871.550 25/05/06,05:12:40,05,08,1, 11.8,1,1, 4.011, 10461.143, 491.156, 52871.550 25/05/06,05:12:40,06,08,1, 11.8,1,1, 4.011, 10461.145, 491.171, 52871.539 25/05/06,05:12:40,07,08,1, 11.8,1,1, 4.011, 10461.148, 491.157, 52871.436 25/05/06,05:12:40,08,08,1, 11.8,1,1, 4.011, 10461.176, 491.188, 52871.534 25/05/06,05:12:40,09,08,1, 11.8,1,1, 4.011, 10461.169, 491.196, 52871.497 25/05/06,05:12:40,10,08,1, 11.8,1,1, 4.011, 10461.183, 491.213, 52871.564 25/05/06,05:12:40,11,08,1, 11.8,1,1, 4.011, 10461.215, 491.199, 52871.609 25/05/06,05:12:40,12,08,1, 11.8,1,1, 4.011, 10461.229, 491.257, 52871.562 25/05/06,05:12:40,13,08,1, 11.8,1,1, 4.011, 10461.231, 491.226, 52871.485 25/05/06,05:12:40,14,08,1, 11.8,1,1, 4.011, 10461.235, 491.272, 52871.495 25/05/06,05:12:40,15,08,1, 11.8,1,1, 4.011, 10461.237, 491.263, 52871.630 25/05/06,05:12:40,16,08,1, 11.8,1,1, 4.011, 10461.245, 491.292, 52871.585 25/05/06,05:12:40,17,08,1, 11.8,1,1, 4.011, 10461.270, 491.269, 52871.552 25/05/06,05:12:40,18,08,1, 11.8,1,1, 4.011, 10461.287, 491.337, 52871.625 25/05/06,05:12:40,19,08,1, 11.8,1,1, 4.011, 10461.299, 491.302, 52871.629 25/05/06,05:12:41,00,08,1, 11.9,1,1, 4.010, 10461.296, 491.302, 52871.629 25/05/06,05:12:41,01,08,1, 11.9,1,1, 4.010, 10461.335, 491.335, 52871.648 25/05/06,05:12:41,02,08,1, 11.9,1,1, 4.010, 10461.335, 491.360, 52871.632 25/05/06,05:12:41,03,08,1, 11.9,1,1, 4.010, 10461.359, 491.380, 52871.645 25/05/06,05:12:41,04,08,1, 11.9,1,1, 4.010, 10461.343, 491.419, 52871.633 25/05/06,05:12:41,05,08,1, 11.9,1,1, 4.010, 10461.366, 491.440, 52871.681 25/05/06,05:12:41,06,08,1, 11.9,1,1, 4.010, 10461.359, 491.428, 52871.621 25/05/06,05:12:41,07,08,1, 11.9,1,1, 4.010, 10461.383, 491.452, 52871.656 25/05/06,05:12:41,08,08,1, 11.9,1,1, 4.010, 10461.393, 491.447, 52871.674 25/05/06,05:12:41,09,08,1, 11.9,1,1, 4.010, 10461.394, 491.466, 52871.706 25/05/06,05:12:41,10,08,1, 11.9,1,1, 4.010, 10461.421, 491.466, 52871.624 25/05/06,05:12:41,11,08,1, 11.9,1,1, 4.010, 10461.436, 491.535, 52871.675 25/05/06,05:12:41,12,08,1, 11.9,1,1, 4.010, 10461.454, 491.520, 52871.617 25/05/06,05:12:41,13,08,1, 11.9,1,1, 4.010, 10461.438, 491.553, 52871.710 25/05/06,05:12:41,14,08,1, 11.9,1,1, 4.010, 10461.488, 491.534, 52871.679 25/05/06,05:12:41,15,08,1, 11.9,1,1, 4.010, 10461.480, 491.592, 52871.702 25/05/06,05:12:41,16,08,1, 11.9,1,1, 4.010, 10461.482, 491.583, 52871.714 25/05/06,05:12:41,17,08,1, 11.9,1,1, 4.010, 10461.507, 491.594, 52871.719 25/05/06,05:12:41,18,08,1, 11.9,1,1, 4.010, 10461.527, 491.593, 52871.632 25/05/06,05:12:41,19,08,1, 11.9,1,1, 4.010, 10461.528, 491.632, 52871.728 25/05/06,05:12:42,00,08,1, 11.9,1,1, 4.014, 10461.521, 491.632, 52871.728 25/05/06,05:12:42,01,08,1, 11.9,1,1, 4.014, 10461.515, 491.669, 52871.794 25/05/06,05:12:42,02,08,1, 11.9,1,1, 4.014, 10461.559, 491.666, 52871.739 25/05/06,05:12:42,03,08,1, 11.9,1,1, 4.014, 10461.584, 491.702, 52871.753 25/05/06,05:12:42,04,08,1, 11.9,1,1, 4.014, 10461.568, 491.702, 52871.696 25/05/06,05:12:42,05,08,1, 11.9,1,1, 4.014, 10461.585, 491.702, 52871.780 25/05/06,05:12:42,06,08,1, 11.9,1,1, 4.014, 10461.575, 491.728, 52871.823 25/05/06,05:12:42,07,08,1, 11.9,1,1, 4.014, 10461.636, 491.721, 52871.662 25/05/06,05:12:42,08,08,1, 11.9,1,1, 4.014, 10461.676, 491.759, 52871.680 25/05/06,05:12:42,09,08,1, 11.9,1,1, 4.014, 10461.654, 491.758, 52871.757 25/05/06,05:12:42,10,08,1, 11.9,1,1, 4.014, 10461.673, 491.787, 52871.734 25/05/06,05:12:42,11,08,1, 11.9,1,1, 4.014, 10461.675, 491.788, 52871.733 25/05/06,05:12:42,12,08,1, 11.9,1,1, 4.014, 10461.648, 491.811, 52871.839 25/05/06,05:12:42,13,08,1, 11.9,1,1, 4.014, 10461.700, 491.800, 52871.750 25/05/06,05:12:42,14,08,1, 11.9,1,1, 4.014, 10461.671, 491.846, 52871.790 25/05/06,05:12:42,15,08,1, 11.9,1,1, 4.014, 10461.698, 491.840, 52871.823 25/05/06,05:12:42,16,08,1, 11.9,1,1, 4.014, 10461.693, 491.840, 52871.783 25/05/06,05:12:42,17,08,1, 11.9,1,1, 4.014, 10461.729, 491.847, 52871.777 25/05/06,05:12:42,18,08,1, 11.9,1,1, 4.014, 10461.727, 491.890, 52871.816 25/05/06,05:12:42,19,08,1, 11.9,1,1, 4.014, 10461.715, 491.888, 52871.802 25/05/06,05:12:43,00,08,1, 11.9,1,1, 4.009, 10461.713, 491.888, 52871.802 25/05/06,05:12:43,01,08,1, 11.9,1,1, 4.009, 10461.764, 491.910, 52871.824 25/05/06,05:12:43,02,08,1, 11.9,1,1, 4.009, 10461.749, 491.922, 52871.830 25/05/06,05:12:43,03,08,1, 11.9,1,1, 4.009, 10461.776, 491.923, 52871.800 25/05/06,05:12:43,04,08,1, 11.9,1,1, 4.009, 10461.761, 491.917, 52871.822 25/05/06,05:12:43,05,08,1, 11.9,1,1, 4.009, 10461.779, 491.961, 52871.853 25/05/06,05:12:43,06,08,1, 11.9,1,1, 4.009, 10461.803, 491.950, 52871.747 25/05/06,05:12:43,07,08,1, 11.9,1,1, 4.009, 10461.787, 491.957, 52871.772 25/05/06,05:12:43,08,08,1, 11.9,1,1, 4.009, 10461.801, 491.990, 52871.786 25/05/06,05:12:43,09,08,1, 11.9,1,1, 4.009, 10461.809, 492.026, 52871.801 25/05/06,05:12:43,10,08,1, 11.9,1,1, 4.009, 10461.818, 491.993, 52871.785 25/05/06,05:12:43,11,08,1, 11.9,1,1, 4.009, 10461.825, 492.032, 52871.854 25/05/06,05:12:43,12,08,1, 11.9,1,1, 4.009, 10461.822, 492.013, 52871.745 25/05/06,05:12:43,13,08,1, 11.9,1,1, 4.009, 10461.825, 492.059, 52871.878 25/05/06,05:12:43,14,08,1, 11.9,1,1, 4.009, 10461.853, 492.041, 52871.825 25/05/06,05:12:43,15,08,1, 11.9,1,1, 4.009, 10461.850, 492.060, 52871.893 25/05/06,05:12:43,16,08,1, 11.9,1,1, 4.009, 10461.861, 492.062, 52871.867 25/05/06,05:12:43,17,08,1, 11.9,1,1, 4.009, 10461.871, 492.085, 52871.838 25/05/06,05:12:43,18,08,1, 11.9,1,1, 4.009, 10461.886, 492.077, 52871.863 25/05/06,05:12:43,19,08,1, 11.9,1,1, 4.009, 10461.901, 492.093, 52871.860 25/05/06,05:12:44,00,09,1, 12.0,1,1, 4.011, 10461.897, 492.093, 52871.860 25/05/06,05:12:44,01,09,1, 12.0,1,1, 4.011, 10461.928, 492.130, 52871.842 25/05/06,05:12:44,02,09,1, 12.0,1,1, 4.011, 10461.931, 492.142, 52871.857 25/05/06,05:12:44,03,09,1, 12.0,1,1, 4.011, 10461.955, 492.144, 52871.881 25/05/06,05:12:44,04,09,1, 12.0,1,1, 4.011, 10461.968, 492.159, 52871.877 25/05/06,05:12:44,05,09,1, 12.0,1,1, 4.011, 10461.962, 492.157, 52871.909 25/05/06,05:12:44,06,09,1, 12.0,1,1, 4.011, 10461.993, 492.182, 52871.864 25/05/06,05:12:44,07,09,1, 12.0,1,1, 4.011, 10461.980, 492.209, 52871.899 25/05/06,05:12:44,08,09,1, 12.0,1,1, 4.011, 10462.014, 492.228, 52871.954 25/05/06,05:12:44,09,09,1, 12.0,1,1, 4.011, 10462.015, 492.215, 52871.861 25/05/06,05:12:44,10,09,1, 12.0,1,1, 4.011, 10462.029, 492.255, 52871.878 25/05/06,05:12:44,11,09,1, 12.0,1,1, 4.011, 10462.037, 492.232, 52871.838 25/05/06,05:12:44,12,09,1, 12.0,1,1, 4.011, 10462.056, 492.259, 52871.871 25/05/06,05:12:44,13,09,1, 12.0,1,1, 4.011, 10462.041, 492.252, 52871.925 25/05/06,05:12:44,14,09,1, 12.0,1,1, 4.011, 10462.044, 492.286, 52871.871 25/05/06,05:12:44,15,09,1, 12.0,1,1, 4.011, 10462.048, 492.266, 52871.859 25/05/06,05:12:44,16,09,1, 12.0,1,1, 4.011, 10462.084, 492.294, 52871.885 25/05/06,05:12:44,17,09,1, 12.0,1,1, 4.011, 10462.078, 492.308, 52871.939 25/05/06,05:12:44,18,09,1, 12.0,1,1, 4.011, 10462.083, 492.339, 52871.864 25/05/06,05:12:44,19,09,1, 12.0,1,1, 4.011, 10462.127, 492.338, 52871.942 25/05/06,05:12:45,00,08,1, 11.9,1,1, 4.011, 10462.122, 492.338, 52871.942 25/05/06,05:12:45,01,08,1, 11.9,1,1, 4.011, 10462.114, 492.356, 52871.952 25/05/06,05:12:45,02,08,1, 11.9,1,1, 4.011, 10462.100, 492.343, 52871.897 25/05/06,05:12:45,03,08,1, 11.9,1,1, 4.011, 10462.125, 492.378, 52871.991 25/05/06,05:12:45,04,08,1, 11.9,1,1, 4.011, 10462.164, 492.366, 52871.930 25/05/06,05:12:45,05,08,1, 11.9,1,1, 4.011, 10462.145, 492.399, 52871.926 25/05/06,05:12:45,06,08,1, 11.9,1,1, 4.011, 10462.135, 492.383, 52871.881 25/05/06,05:12:45,07,08,1, 11.9,1,1, 4.011, 10462.157, 492.435, 52871.854 25/05/06,05:12:45,08,08,1, 11.9,1,1, 4.011, 10462.151, 492.422, 52871.938 25/05/06,05:12:45,09,08,1, 11.9,1,1, 4.011, 10462.170, 492.444, 52871.912 25/05/06,05:12:45,10,08,1, 11.9,1,1, 4.011, 10462.160, 492.415, 52871.986 25/05/06,05:12:45,11,08,1, 11.9,1,1, 4.011, 10462.175, 492.456, 52871.968 25/05/06,05:12:45,12,08,1, 11.9,1,1, 4.011, 10462.197, 492.471, 52871.933 25/05/06,05:12:45,13,08,1, 11.9,1,1, 4.011, 10462.197, 492.487, 52871.889 25/05/06,05:12:45,14,08,1, 11.9,1,1, 4.011, 10462.178, 492.463, 52871.871 25/05/06,05:12:45,15,08,1, 11.9,1,1, 4.011, 10462.200, 492.502, 52871.980 25/05/06,05:12:45,16,08,1, 11.9,1,1, 4.011, 10462.194, 492.500, 52871.934 25/05/06,05:12:45,17,08,1, 11.9,1,1, 4.011, 10462.199, 492.498, 52871.952 25/05/06,05:12:45,18,08,1, 11.9,1,1, 4.011, 10462.223, 492.515, 52871.971 25/05/06,05:12:45,19,08,1, 11.9,1,1, 4.011, 10462.232, 492.523, 52871.894 25/05/06,05:12:46,00,08,1, 11.9,1,1, 4.011, 10462.230, 492.523, 52871.894 25/05/06,05:12:46,01,08,1, 11.9,1,1, 4.011, 10462.240, 492.538, 52871.940 25/05/06,05:12:46,02,08,1, 11.9,1,1, 4.011, 10462.238, 492.579, 52871.895 25/05/06,05:12:46,03,08,1, 11.9,1,1, 4.011, 10462.242, 492.552, 52871.909 25/05/06,05:12:46,04,08,1, 11.9,1,1, 4.011, 10462.242, 492.581, 52871.900 25/05/06,05:12:46,05,08,1, 11.9,1,1, 4.011, 10462.266, 492.566, 52871.921 25/05/06,05:12:46,06,08,1, 11.9,1,1, 4.011, 10462.283, 492.600, 52871.957 25/05/06,05:12:46,07,08,1, 11.9,1,1, 4.011, 10462.268, 492.595, 52872.004 25/05/06,05:12:46,08,08,1, 11.9,1,1, 4.011, 10462.287, 492.613, 52871.935 25/05/06,05:12:46,09,08,1, 11.9,1,1, 4.011, 10462.258, 492.616, 52871.957 25/05/06,05:12:46,10,08,1, 11.9,1,1, 4.011, 10462.263, 492.649, 52871.935 25/05/06,05:12:46,11,08,1, 11.9,1,1, 4.011, 10462.287, 492.664, 52871.918 25/05/06,05:12:46,12,08,1, 11.9,1,1, 4.011, 10462.280, 492.669, 52871.882 25/05/06,05:12:46,13,08,1, 11.9,1,1, 4.011, 10462.301, 492.670, 52871.955 25/05/06,05:12:46,14,08,1, 11.9,1,1, 4.011, 10462.279, 492.662, 52871.985 25/05/06,05:12:46,15,08,1, 11.9,1,1, 4.011, 10462.301, 492.672, 52871.940 25/05/06,05:12:46,16,08,1, 11.9,1,1, 4.011, 10462.306, 492.671, 52872.012 25/05/06,05:12:46,17,08,1, 11.9,1,1, 4.011, 10462.334, 492.693, 52871.937 25/05/06,05:12:46,18,08,1, 11.9,1,1, 4.011, 10462.317, 492.681, 52871.949 25/05/06,05:12:46,19,08,1, 11.9,1,1, 4.011, 10462.346, 492.722, 52871.860 25/05/06,05:12:47,00,08,1, 11.9,1,1, 4.014, 10462.339, 492.722, 52871.860 25/05/06,05:12:47,01,08,1, 11.9,1,1, 4.014, 10462.355, 492.750, 52871.936 25/05/06,05:12:47,02,08,1, 11.9,1,1, 4.014, 10462.374, 492.742, 52871.895 25/05/06,05:12:47,03,08,1, 11.9,1,1, 4.014, 10462.365, 492.765, 52871.925 25/05/06,05:12:47,04,08,1, 11.9,1,1, 4.014, 10462.363, 492.741, 52871.863 25/05/06,05:12:47,05,08,1, 11.9,1,1, 4.014, 10462.379, 492.777, 52871.952 25/05/06,05:12:47,06,08,1, 11.9,1,1, 4.014, 10462.390, 492.776, 52871.928 25/05/06,05:12:47,07,08,1, 11.9,1,1, 4.014, 10462.384, 492.779, 52871.916 25/05/06,05:12:47,08,08,1, 11.9,1,1, 4.014, 10462.417, 492.769, 52871.951 25/05/06,05:12:47,09,08,1, 11.9,1,1, 4.014, 10462.397, 492.784, 52871.924 25/05/06,05:12:47,10,08,1, 11.9,1,1, 4.014, 10462.402, 492.805, 52871.886 25/05/06,05:12:47,11,08,1, 11.9,1,1, 4.014, 10462.406, 492.793, 52871.869 25/05/06,05:12:47,12,08,1, 11.9,1,1, 4.014, 10462.419, 492.836, 52871.908 25/05/06,05:12:47,13,08,1, 11.9,1,1, 4.014, 10462.415, 492.819, 52871.886 25/05/06,05:12:47,14,08,1, 11.9,1,1, 4.014, 10462.409, 492.833, 52871.893 25/05/06,05:12:47,15,08,1, 11.9,1,1, 4.014, 10462.432, 492.808, 52871.875 25/05/06,05:12:47,16,08,1, 11.9,1,1, 4.014, 10462.440, 492.836, 52871.920 25/05/06,05:12:47,17,08,1, 11.9,1,1, 4.014, 10462.438, 492.831, 52871.846 25/05/06,05:12:47,18,08,1, 11.9,1,1, 4.014, 10462.457, 492.851, 52871.854 25/05/06,05:12:47,19,08,1, 11.9,1,1, 4.014, 10462.457, 492.834, 52871.899 25/05/06,05:12:48,00,08,1, 11.9,1,1, 4.014, 10462.456, 492.834, 52871.899 25/05/06,05:12:48,01,08,1, 11.9,1,1, 4.014, 10462.454, 492.841, 52871.868 25/05/06,05:12:48,02,08,1, 11.9,1,1, 4.014, 10462.476, 492.845, 52871.866 25/05/06,05:12:48,03,08,1, 11.9,1,1, 4.014, 10462.487, 492.862, 52871.829 25/05/06,05:12:48,04,08,1, 11.9,1,1, 4.014, 10462.467, 492.879, 52871.901 25/05/06,05:12:48,05,08,1, 11.9,1,1, 4.014, 10462.503, 492.858, 52871.854 25/05/06,05:12:48,06,08,1, 11.9,1,1, 4.014, 10462.491, 492.864, 52871.834 25/05/06,05:12:48,07,08,1, 11.9,1,1, 4.014, 10462.504, 492.877, 52871.870 25/05/06,05:12:48,08,08,1, 11.9,1,1, 4.014, 10462.526, 492.854, 52871.821 25/05/06,05:12:48,09,08,1, 11.9,1,1, 4.014, 10462.522, 492.906, 52871.902 25/05/06,05:12:48,10,08,1, 11.9,1,1, 4.014, 10462.504, 492.842, 52871.826 25/05/06,05:12:48,11,08,1, 11.9,1,1, 4.014, 10462.519, 492.902, 52871.827 25/05/06,05:12:48,12,08,1, 11.9,1,1, 4.014, 10462.527, 492.883, 52871.833 25/05/06,05:12:48,13,08,1, 11.9,1,1, 4.014, 10462.525, 492.918, 52871.880 25/05/06,05:12:48,14,08,1, 11.9,1,1, 4.014, 10462.562, 492.891, 52871.857 25/05/06,05:12:48,15,08,1, 11.9,1,1, 4.014, 10462.556, 492.921, 52871.811 25/05/06,05:12:48,16,08,1, 11.9,1,1, 4.014, 10462.567, 492.901, 52871.851 25/05/06,05:12:48,17,08,1, 11.9,1,1, 4.014, 10462.584, 492.928, 52871.801 25/05/06,05:12:48,18,08,1, 11.9,1,1, 4.014, 10462.594, 492.932, 52871.820 25/05/06,05:12:48,19,08,1, 11.9,1,1, 4.014, 10462.617, 492.917, 52871.752 25/05/06,05:12:49,00,08,1, 12.0,1,1, 4.011, 10462.614, 492.917, 52871.752 25/05/06,05:12:49,01,08,1, 12.0,1,1, 4.011, 10462.619, 492.921, 52871.954 25/05/06,05:12:49,02,08,1, 12.0,1,1, 4.011, 10462.648, 492.929, 52871.767 25/05/06,05:12:49,03,08,1, 12.0,1,1, 4.011, 10462.628, 492.917, 52871.786 25/05/06,05:12:49,04,08,1, 12.0,1,1, 4.011, 10462.655, 492.939, 52871.841 25/05/06,05:12:49,05,08,1, 12.0,1,1, 4.011, 10462.648, 492.923, 52871.793 25/05/06,05:12:49,06,08,1, 12.0,1,1, 4.011, 10462.673, 492.927, 52871.788 25/05/06,05:12:49,07,08,1, 12.0,1,1, 4.011, 10462.650, 492.905, 52871.782 25/05/06,05:12:49,08,08,1, 12.0,1,1, 4.011, 10462.666, 492.938, 52871.816 25/05/06,05:12:49,09,08,1, 12.0,1,1, 4.011, 10462.700, 492.919, 52871.755 25/05/06,05:12:49,10,08,1, 12.0,1,1, 4.011, 10462.680, 492.958, 52871.813 25/05/06,05:12:49,11,08,1, 12.0,1,1, 4.011, 10462.662, 492.926, 52871.806 25/05/06,05:12:49,12,08,1, 12.0,1,1, 4.011, 10462.692, 492.918, 52871.781 25/05/06,05:12:49,13,08,1, 12.0,1,1, 4.011, 10462.689, 492.927, 52871.777 25/05/06,05:12:49,14,08,1, 12.0,1,1, 4.011, 10462.700, 492.934, 52871.759 25/05/06,05:12:49,15,08,1, 12.0,1,1, 4.011, 10462.723, 492.934, 52871.734 25/05/06,05:12:49,16,08,1, 12.0,1,1, 4.011, 10462.710, 492.922, 52871.694 25/05/06,05:12:49,17,08,1, 12.0,1,1, 4.011, 10462.735, 492.905, 52871.756 25/05/06,05:12:49,18,08,1, 12.0,1,1, 4.011, 10462.737, 492.895, 52871.735 25/05/06,05:12:49,19,08,1, 12.0,1,1, 4.011, 10462.714, 492.936, 52871.806 25/05/06,05:12:50,00,08,1, 12.0,1,1, 4.011, 10462.706, 492.936, 52871.806 25/05/06,05:12:50,01,08,1, 12.0,1,1, 4.011, 10462.735, 492.910, 52871.799 25/05/06,05:12:50,02,08,1, 12.0,1,1, 4.011, 10462.738, 492.878, 52871.765 25/05/06,05:12:50,03,08,1, 12.0,1,1, 4.011, 10462.733, 492.917, 52871.802 25/05/06,05:12:50,04,08,1, 12.0,1,1, 4.011, 10462.734, 492.889, 52871.732 25/05/06,05:12:50,05,08,1, 12.0,1,1, 4.011, 10462.753, 492.902, 52871.677 25/05/06,05:12:50,06,08,1, 12.0,1,1, 4.011, 10462.733, 492.881, 52871.714 25/05/06,05:12:50,07,08,1, 12.0,1,1, 4.011, 10462.756, 492.872, 52871.710 25/05/06,05:12:50,08,08,1, 12.0,1,1, 4.011, 10462.787, 492.857, 52871.761 25/05/06,05:12:50,09,08,1, 12.0,1,1, 4.011, 10462.783, 492.870, 52871.694 25/05/06,05:12:50,10,08,1, 12.0,1,1, 4.011, 10462.785, 492.886, 52871.763 25/05/06,05:12:50,11,08,1, 12.0,1,1, 4.011, 10462.789, 492.842, 52871.698 25/05/06,05:12:50,12,08,1, 12.0,1,1, 4.011, 10462.802, 492.862, 52871.626 25/05/06,05:12:50,13,08,1, 12.0,1,1, 4.011, 10462.811, 492.849, 52871.741 25/05/06,05:12:50,14,08,1, 12.0,1,1, 4.011, 10462.825, 492.889, 52871.740 25/05/06,05:12:50,15,08,1, 12.0,1,1, 4.011, 10462.818, 492.844, 52871.594 25/05/06,05:12:50,16,08,1, 12.0,1,1, 4.011, 10462.832, 492.878, 52871.668 25/05/06,05:12:50,17,08,1, 12.0,1,1, 4.011, 10462.847, 492.833, 52871.692 25/05/06,05:12:50,18,08,1, 12.0,1,1, 4.011, 10462.847, 492.874, 52871.759 25/05/06,05:12:50,19,08,1, 12.0,1,1, 4.011, 10462.844, 492.808, 52871.635 25/05/06,05:12:51,00,08,1, 12.0,1,1, 4.014, 10462.840, 492.808, 52871.635 25/05/06,05:12:51,01,08,1, 12.0,1,1, 4.014, 10462.863, 492.793, 52871.696 25/05/06,05:12:51,02,08,1, 12.0,1,1, 4.014, 10462.888, 492.825, 52871.593 25/05/06,05:12:51,03,08,1, 12.0,1,1, 4.014, 10462.893, 492.807, 52871.629 25/05/06,05:12:51,04,08,1, 12.0,1,1, 4.014, 10462.887, 492.827, 52871.696 25/05/06,05:12:51,05,08,1, 12.0,1,1, 4.014, 10462.927, 492.820, 52871.650 25/05/06,05:12:51,06,08,1, 12.0,1,1, 4.014, 10462.886, 492.796, 52871.619 25/05/06,05:12:51,07,08,1, 12.0,1,1, 4.014, 10462.939, 492.806, 52871.607 25/05/06,05:12:51,08,08,1, 12.0,1,1, 4.014, 10462.915, 492.797, 52871.659 25/05/06,05:12:51,09,08,1, 12.0,1,1, 4.014, 10462.928, 492.780, 52871.643 25/05/06,05:12:51,10,08,1, 12.0,1,1, 4.014, 10462.943, 492.760, 52871.610 25/05/06,05:12:51,11,08,1, 12.0,1,1, 4.014, 10462.944, 492.780, 52871.594 25/05/06,05:12:51,12,08,1, 12.0,1,1, 4.014, 10462.935, 492.762, 52871.610 25/05/06,05:12:51,13,08,1, 12.0,1,1, 4.014, 10462.957, 492.760, 52871.541 25/05/06,05:12:51,14,08,1, 12.0,1,1, 4.014, 10462.975, 492.744, 52871.609 25/05/06,05:12:51,15,08,1, 12.0,1,1, 4.014, 10462.993, 492.762, 52871.628 25/05/06,05:12:51,16,08,1, 12.0,1,1, 4.014, 10462.979, 492.735, 52871.556 25/05/06,05:12:51,17,08,1, 12.0,1,1, 4.014, 10462.995, 492.782, 52871.559 25/05/06,05:12:51,18,08,1, 12.0,1,1, 4.014, 10463.000, 492.717, 52871.566 25/05/06,05:12:51,19,08,1, 12.0,1,1, 4.014, 10463.003, 492.703, 52871.549 25/05/06,05:12:52,00,08,1, 11.9,1,1, 4.013, 10462.998, 492.703, 52871.549 25/05/06,05:12:52,01,08,1, 11.9,1,1, 4.013, 10462.996, 492.690, 52871.533 25/05/06,05:12:52,02,08,1, 11.9,1,1, 4.013, 10463.021, 492.688, 52871.519 25/05/06,05:12:52,03,08,1, 11.9,1,1, 4.013, 10463.023, 492.659, 52871.494 25/05/06,05:12:52,04,08,1, 11.9,1,1, 4.013, 10463.007, 492.685, 52871.523 25/05/06,05:12:52,05,08,1, 11.9,1,1, 4.013, 10463.050, 492.642, 52871.511 25/05/06,05:12:52,06,08,1, 11.9,1,1, 4.013, 10463.040, 492.678, 52871.526 25/05/06,05:12:52,07,08,1, 11.9,1,1, 4.013, 10463.038, 492.646, 52871.457 25/05/06,05:12:52,08,08,1, 11.9,1,1, 4.013, 10463.048, 492.645, 52871.446 25/05/06,05:12:52,09,08,1, 11.9,1,1, 4.013, 10463.081, 492.608, 52871.469 25/05/06,05:12:52,10,08,1, 11.9,1,1, 4.013, 10463.061, 492.626, 52871.458 25/05/06,05:12:52,11,08,1, 11.9,1,1, 4.013, 10463.083, 492.598, 52871.446 25/05/06,05:12:52,12,08,1, 11.9,1,1, 4.013, 10463.098, 492.606, 52871.428 25/05/06,05:12:52,13,08,1, 11.9,1,1, 4.013, 10463.108, 492.573, 52871.467 25/05/06,05:12:52,14,08,1, 11.9,1,1, 4.013, 10463.114, 492.584, 52871.487 25/05/06,05:12:52,15,08,1, 11.9,1,1, 4.013, 10463.139, 492.584, 52871.402 25/05/06,05:12:52,16,08,1, 11.9,1,1, 4.013, 10463.115, 492.560, 52871.433 25/05/06,05:12:52,17,08,1, 11.9,1,1, 4.013, 10463.124, 492.572, 52871.393 25/05/06,05:12:52,18,08,1, 11.9,1,1, 4.013, 10463.166, 492.531, 52871.365 25/05/06,05:12:52,19,08,1, 11.9,1,1, 4.013, 10463.131, 492.554, 52871.417 25/05/06,05:12:53,00,08,1, 11.8,1,1, 4.013, 10463.123, 492.554, 52871.417 25/05/06,05:12:53,01,08,1, 11.8,1,1, 4.013, 10463.163, 492.540, 52871.383 25/05/06,05:12:53,02,08,1, 11.8,1,1, 4.013, 10463.176, 492.500, 52871.371 25/05/06,05:12:53,03,08,1, 11.8,1,1, 4.013, 10463.165, 492.518, 52871.335 25/05/06,05:12:53,04,08,1, 11.8,1,1, 4.013, 10463.174, 492.490, 52871.426 25/05/06,05:12:53,05,08,1, 11.8,1,1, 4.013, 10463.174, 492.474, 52871.352 25/05/06,05:12:53,06,08,1, 11.8,1,1, 4.013, 10463.182, 492.457, 52871.399 25/05/06,05:12:53,07,08,1, 11.8,1,1, 4.013, 10463.209, 492.455, 52871.336 25/05/06,05:12:53,08,08,1, 11.8,1,1, 4.013, 10463.237, 492.447, 52871.214 25/05/06,05:12:53,09,08,1, 11.8,1,1, 4.013, 10463.196, 492.436, 52871.399 25/05/06,05:12:53,10,08,1, 11.8,1,1, 4.013, 10463.208, 492.429, 52871.347 25/05/06,05:12:53,11,08,1, 11.8,1,1, 4.013, 10463.262, 492.415, 52871.302 25/05/06,05:12:53,12,08,1, 11.8,1,1, 4.013, 10463.260, 492.412, 52871.272 25/05/06,05:12:53,13,08,1, 11.8,1,1, 4.013, 10463.234, 492.388, 52871.297 25/05/06,05:12:53,14,08,1, 11.8,1,1, 4.013, 10463.259, 492.399, 52871.315 25/05/06,05:12:53,15,08,1, 11.8,1,1, 4.013, 10463.283, 492.358, 52871.305 25/05/06,05:12:53,16,08,1, 11.8,1,1, 4.013, 10463.267, 492.381, 52871.331 25/05/06,05:12:53,17,08,1, 11.8,1,1, 4.013, 10463.260, 492.336, 52871.362 25/05/06,05:12:53,18,08,1, 11.8,1,1, 4.013, 10463.267, 492.338, 52871.283 25/05/06,05:12:53,19,08,1, 11.8,1,1, 4.013, 10463.286, 492.309, 52871.296 25/05/06,05:12:54,00,08,1, 11.9,1,1, 4.011, 10463.282, 492.309, 52871.296 25/05/06,05:12:54,01,08,1, 11.9,1,1, 4.011, 10463.298, 492.301, 52871.324 25/05/06,05:12:54,02,08,1, 11.9,1,1, 4.011, 10463.334, 492.287, 52871.316 25/05/06,05:12:54,03,08,1, 11.9,1,1, 4.011, 10463.311, 492.291, 52871.263 25/05/06,05:12:54,04,08,1, 11.9,1,1, 4.011, 10463.313, 492.243, 52871.281 25/05/06,05:12:54,05,08,1, 11.9,1,1, 4.011, 10463.327, 492.258, 52871.289 25/05/06,05:12:54,06,08,1, 11.9,1,1, 4.011, 10463.345, 492.233, 52871.237 25/05/06,05:12:54,07,08,1, 11.9,1,1, 4.011, 10463.356, 492.233, 52871.238 25/05/06,05:12:54,08,08,1, 11.9,1,1, 4.011, 10463.347, 492.178, 52871.229 25/05/06,05:12:54,09,08,1, 11.9,1,1, 4.011, 10463.348, 492.213, 52871.241 25/05/06,05:12:54,10,08,1, 11.9,1,1, 4.011, 10463.376, 492.171, 52871.189 25/05/06,05:12:54,11,08,1, 11.9,1,1, 4.011, 10463.359, 492.165, 52871.191 25/05/06,05:12:54,12,08,1, 11.9,1,1, 4.011, 10463.389, 492.124, 52871.228 25/05/06,05:12:54,13,08,1, 11.9,1,1, 4.011, 10463.403, 492.141, 52871.222 25/05/06,05:12:54,14,08,1, 11.9,1,1, 4.011, 10463.407, 492.108, 52871.235 25/05/06,05:12:54,15,08,1, 11.9,1,1, 4.011, 10463.425, 492.097, 52871.209 25/05/06,05:12:54,16,08,1, 11.9,1,1, 4.011, 10463.420, 492.075, 52871.232 25/05/06,05:12:54,17,08,1, 11.9,1,1, 4.011, 10463.414, 492.047, 52871.089 25/05/06,05:12:54,18,08,1, 11.9,1,1, 4.011, 10463.432, 492.050, 52871.185 25/05/06,05:12:54,19,08,1, 11.9,1,1, 4.011, 10463.423, 492.008, 52871.088 25/05/06,05:12:55,00,08,1, 12.0,1,1, 4.013, 10463.415, 492.008, 52871.088 25/05/06,05:12:55,01,08,1, 12.0,1,1, 4.013, 10463.446, 491.972, 52871.081 25/05/06,05:12:55,02,08,1, 12.0,1,1, 4.013, 10463.463, 492.005, 52871.119 25/05/06,05:12:55,03,08,1, 12.0,1,1, 4.013, 10463.477, 491.969, 52871.105 25/05/06,05:12:55,04,08,1, 12.0,1,1, 4.013, 10463.469, 491.954, 52871.144 25/05/06,05:12:55,05,08,1, 12.0,1,1, 4.013, 10463.475, 491.904, 52871.086 25/05/06,05:12:55,06,08,1, 12.0,1,1, 4.013, 10463.472, 491.913, 52871.106 25/05/06,05:12:55,07,08,1, 12.0,1,1, 4.013, 10463.489, 491.892, 52871.140 25/05/06,05:12:55,08,08,1, 12.0,1,1, 4.013, 10463.493, 491.887, 52871.107 25/05/06,05:12:55,09,08,1, 12.0,1,1, 4.013, 10463.498, 491.834, 52871.065 25/05/06,05:12:55,10,08,1, 12.0,1,1, 4.013, 10463.507, 491.844, 52871.085 25/05/06,05:12:55,11,08,1, 12.0,1,1, 4.013, 10463.526, 491.808, 52871.108 25/05/06,05:12:55,12,08,1, 12.0,1,1, 4.013, 10463.526, 491.791, 52871.077 25/05/06,05:12:55,13,08,1, 12.0,1,1, 4.013, 10463.530, 491.776, 52871.084 25/05/06,05:12:55,14,08,1, 12.0,1,1, 4.013, 10463.560, 491.755, 52870.929 25/05/06,05:12:55,15,08,1, 12.0,1,1, 4.013, 10463.542, 491.764, 52871.073 25/05/06,05:12:55,16,08,1, 12.0,1,1, 4.013, 10463.541, 491.728, 52871.040 25/05/06,05:12:55,17,08,1, 12.0,1,1, 4.013, 10463.551, 491.707, 52870.978 25/05/06,05:12:55,18,08,1, 12.0,1,1, 4.013, 10463.579, 491.682, 52871.044 25/05/06,05:12:55,19,08,1, 12.0,1,1, 4.013, 10463.587, 491.707, 52871.058 25/05/06,05:12:56,00,08,1, 11.9,1,1, 4.014, 10463.582, 491.707, 52871.058 25/05/06,05:12:56,01,08,1, 11.9,1,1, 4.014, 10463.578, 491.648, 52871.003 25/05/06,05:12:56,02,08,1, 11.9,1,1, 4.014, 10463.617, 491.646, 52871.006 25/05/06,05:12:56,03,08,1, 11.9,1,1, 4.014, 10463.605, 491.627, 52870.977 25/05/06,05:12:56,04,08,1, 11.9,1,1, 4.014, 10463.631, 491.583, 52870.936 25/05/06,05:12:56,05,08,1, 11.9,1,1, 4.014, 10463.623, 491.567, 52870.911 25/05/06,05:12:56,06,08,1, 11.9,1,1, 4.014, 10463.659, 491.545, 52870.928 25/05/06,05:12:56,07,08,1, 11.9,1,1, 4.014, 10463.629, 491.510, 52870.882 25/05/06,05:12:56,08,08,1, 11.9,1,1, 4.014, 10463.656, 491.543, 52871.000 25/05/06,05:12:56,09,08,1, 11.9,1,1, 4.014, 10463.650, 491.481, 52870.938 25/05/06,05:12:56,10,08,1, 11.9,1,1, 4.014, 10463.668, 491.520, 52870.963 25/05/06,05:12:56,11,08,1, 11.9,1,1, 4.014, 10463.660, 491.450, 52870.856 25/05/06,05:12:56,12,08,1, 11.9,1,1, 4.014, 10463.685, 491.476, 52870.967 25/05/06,05:12:56,13,08,1, 11.9,1,1, 4.014, 10463.707, 491.414, 52870.880 25/05/06,05:12:56,14,08,1, 11.9,1,1, 4.014, 10463.702, 491.425, 52870.933 25/05/06,05:12:56,15,08,1, 11.9,1,1, 4.014, 10463.706, 491.392, 52870.897 25/05/06,05:12:56,16,08,1, 11.9,1,1, 4.014, 10463.699, 491.376, 52870.851 25/05/06,05:12:56,17,08,1, 11.9,1,1, 4.014, 10463.746, 491.356, 52870.906 25/05/06,05:12:56,18,08,1, 11.9,1,1, 4.014, 10463.746, 491.358, 52870.864 25/05/06,05:12:56,19,08,1, 11.9,1,1, 4.014, 10463.748, 491.361, 52871.015 25/05/06,05:12:57,00,08,1, 11.9,1,1, 4.017, 10463.741, 491.361, 52871.015 25/05/06,05:12:57,01,08,1, 11.9,1,1, 4.017, 10463.776, 491.318, 52870.936 25/05/06,05:12:57,02,08,1, 11.9,1,1, 4.017, 10463.773, 491.270, 52871.007 25/05/06,05:12:57,03,08,1, 11.9,1,1, 4.017, 10463.799, 491.281, 52870.990 25/05/06,05:12:57,04,08,1, 11.9,1,1, 4.017, 10463.794, 491.259, 52871.048 25/05/06,05:12:57,05,08,1, 11.9,1,1, 4.017, 10463.810, 491.236, 52871.011 25/05/06,05:12:57,06,08,1, 11.9,1,1, 4.017, 10463.803, 491.206, 52870.983 25/05/06,05:12:57,07,08,1, 11.9,1,1, 4.017, 10463.821, 491.213, 52871.012 25/05/06,05:12:57,08,08,1, 11.9,1,1, 4.017, 10463.824, 491.173, 52870.947 25/05/06,05:12:57,09,08,1, 11.9,1,1, 4.017, 10463.850, 491.159, 52870.980 25/05/06,05:12:57,10,08,1, 11.9,1,1, 4.017, 10463.861, 491.147, 52870.917 25/05/06,05:12:57,11,08,1, 11.9,1,1, 4.017, 10463.862, 491.110, 52870.870 25/05/06,05:12:57,12,08,1, 11.9,1,1, 4.017, 10463.882, 491.104, 52870.898 25/05/06,05:12:57,13,08,1, 11.9,1,1, 4.017, 10463.878, 491.096, 52870.903 25/05/06,05:12:57,14,08,1, 11.9,1,1, 4.017, 10463.868, 491.067, 52871.003 25/05/06,05:12:57,15,08,1, 11.9,1,1, 4.017, 10463.884, 491.052, 52870.958 25/05/06,05:12:57,16,08,1, 11.9,1,1, 4.017, 10463.928, 491.027, 52870.911 25/05/06,05:12:57,17,08,1, 11.9,1,1, 4.017, 10463.908, 491.015, 52870.950 25/05/06,05:12:57,18,08,1, 11.9,1,1, 4.017, 10463.920, 491.004, 52870.950 25/05/06,05:12:57,19,08,1, 11.9,1,1, 4.017, 10463.940, 491.005, 52870.936 25/05/06,05:12:58,00,08,1, 12.0,1,1, 4.016, 10463.933, 491.005, 52870.936 25/05/06,05:12:58,01,08,1, 12.0,1,1, 4.016, 10463.947, 490.947, 52870.895 25/05/06,05:12:58,02,08,1, 12.0,1,1, 4.016, 10463.967, 490.897, 52870.863 25/05/06,05:12:58,03,08,1, 12.0,1,1, 4.016, 10463.952, 490.886, 52870.827 25/05/06,05:12:58,04,08,1, 12.0,1,1, 4.016, 10463.995, 490.898, 52870.857 25/05/06,05:12:58,05,08,1, 12.0,1,1, 4.016, 10464.014, 490.846, 52870.921 25/05/06,05:12:58,06,08,1, 12.0,1,1, 4.016, 10464.014, 490.839, 52870.810 25/05/06,05:12:58,07,08,1, 12.0,1,1, 4.016, 10464.055, 490.817, 52870.863 25/05/06,05:12:58,08,08,1, 12.0,1,1, 4.016, 10464.039, 490.823, 52870.932 25/05/06,05:12:58,09,08,1, 12.0,1,1, 4.016, 10464.046, 490.788, 52870.825 25/05/06,05:12:58,10,08,1, 12.0,1,1, 4.016, 10464.063, 490.778, 52870.888 25/05/06,05:12:58,11,08,1, 12.0,1,1, 4.016, 10464.083, 490.761, 52870.817 25/05/06,05:12:58,12,08,1, 12.0,1,1, 4.016, 10464.088, 490.734, 52870.880 25/05/06,05:12:58,13,08,1, 12.0,1,1, 4.016, 10464.113, 490.687, 52870.811 25/05/06,05:12:58,14,08,1, 12.0,1,1, 4.016, 10464.118, 490.689, 52870.867 25/05/06,05:12:58,15,08,1, 12.0,1,1, 4.016, 10464.123, 490.665, 52870.873 25/05/06,05:12:58,16,08,1, 12.0,1,1, 4.016, 10464.118, 490.655, 52870.782 25/05/06,05:12:58,17,08,1, 12.0,1,1, 4.016, 10464.125, 490.626, 52870.798 25/05/06,05:12:58,18,08,1, 12.0,1,1, 4.016, 10464.137, 490.617, 52870.815 25/05/06,05:12:58,19,08,1, 12.0,1,1, 4.016, 10464.164, 490.624, 52870.795 25/05/06,05:12:59,00,08,1, 11.9,1,1, 4.014, 10464.158, 490.624, 52870.795 25/05/06,05:12:59,01,08,1, 11.9,1,1, 4.014, 10464.204, 490.593, 52870.745 25/05/06,05:12:59,02,08,1, 11.9,1,1, 4.014, 10464.190, 490.568, 52870.818 25/05/06,05:12:59,03,08,1, 11.9,1,1, 4.014, 10464.205, 490.547, 52870.841 25/05/06,05:12:59,04,08,1, 11.9,1,1, 4.014, 10464.200, 490.543, 52870.835 25/05/06,05:12:59,05,08,1, 11.9,1,1, 4.014, 10464.212, 490.512, 52870.785 25/05/06,05:12:59,06,08,1, 11.9,1,1, 4.014, 10464.234, 490.475, 52870.784 25/05/06,05:12:59,07,08,1, 11.9,1,1, 4.014, 10464.256, 490.482, 52870.770 25/05/06,05:12:59,08,08,1, 11.9,1,1, 4.014, 10464.266, 490.447, 52870.787 25/05/06,05:12:59,09,08,1, 11.9,1,1, 4.014, 10464.280, 490.423, 52870.782 25/05/06,05:12:59,10,08,1, 11.9,1,1, 4.014, 10464.269, 490.410, 52870.806 25/05/06,05:12:59,11,08,1, 11.9,1,1, 4.014, 10464.283, 490.399, 52870.796 25/05/06,05:12:59,12,08,1, 11.9,1,1, 4.014, 10464.304, 490.385, 52870.715 25/05/06,05:12:59,13,08,1, 11.9,1,1, 4.014, 10464.317, 490.352, 52870.776 25/05/06,05:12:59,14,08,1, 11.9,1,1, 4.014, 10464.302, 490.317, 52870.788 25/05/06,05:12:59,15,08,1, 11.9,1,1, 4.014, 10464.338, 490.325, 52870.793 25/05/06,05:12:59,16,08,1, 11.9,1,1, 4.014, 10464.325, 490.301, 52870.714 25/05/06,05:12:59,17,08,1, 11.9,1,1, 4.014, 10464.342, 490.278, 52870.812 25/05/06,05:12:59,18,08,1, 11.9,1,1, 4.014, 10464.336, 490.230, 52870.791 25/05/06,05:12:59,19,08,1, 11.9,1,1, 4.014, 10464.366, 490.221, 52870.731 25/05/06,05:13:00,00,09,1, 11.9,1,1, 4.013, 10464.358, 490.221, 52870.731 25/05/06,05:13:00,01,09,1, 11.9,1,1, 4.013, 10464.364, 490.218, 52870.758 25/05/06,05:13:00,02,09,1, 11.9,1,1, 4.013, 10464.382, 490.152, 52870.545 25/05/06,05:13:00,03,09,1, 11.9,1,1, 4.013, 10464.399, 490.121, 52870.625 25/05/06,05:13:00,04,09,1, 11.9,1,1, 4.013, 10464.403, 490.110, 52870.544 25/05/06,05:13:00,05,09,1, 11.9,1,1, 4.013, 10464.387, 490.070, 52870.590 25/05/06,05:13:00,06,09,1, 11.9,1,1, 4.013, 10464.426, 490.091, 52870.572 25/05/06,05:13:00,07,09,1, 11.9,1,1, 4.013, 10464.424, 490.037, 52870.590 25/05/06,05:13:00,08,09,1, 11.9,1,1, 4.013, 10464.447, 490.051, 52870.610 25/05/06,05:13:00,09,09,1, 11.9,1,1, 4.013, 10464.440, 489.995, 52870.585 25/05/06,05:13:00,10,09,1, 11.9,1,1, 4.013, 10464.456, 489.992, 52870.633 25/05/06,05:13:00,11,09,1, 11.9,1,1, 4.013, 10464.475, 489.973, 52870.574 25/05/06,05:13:00,12,09,1, 11.9,1,1, 4.013, 10464.491, 489.967, 52870.548 25/05/06,05:13:00,13,09,1, 11.9,1,1, 4.013, 10464.512, 489.937, 52870.579 25/05/06,05:13:00,14,09,1, 11.9,1,1, 4.013, 10464.477, 489.905, 52870.550 25/05/06,05:13:00,15,09,1, 11.9,1,1, 4.013, 10464.529, 489.899, 52870.589 25/05/06,05:13:00,16,09,1, 11.9,1,1, 4.013, 10464.505, 489.877, 52870.564 25/05/06,05:13:00,17,09,1, 11.9,1,1, 4.013, 10464.551, 489.847, 52870.567 25/05/06,05:13:00,18,09,1, 11.9,1,1, 4.013, 10464.555, 489.829, 52870.582 25/05/06,05:13:00,19,09,1, 11.9,1,1, 4.013, 10464.561, 489.813, 52870.590 25/05/06,05:13:01,00,08,1, 11.9,1,1, 4.014, 10464.559, 489.813, 52870.590 25/05/06,05:13:01,01,08,1, 11.9,1,1, 4.014, 10464.575, 489.805, 52870.538 25/05/06,05:13:01,02,08,1, 11.9,1,1, 4.014, 10464.567, 489.744, 52870.524 25/05/06,05:13:01,03,08,1, 11.9,1,1, 4.014, 10464.611, 489.764, 52870.573 25/05/06,05:13:01,04,08,1, 11.9,1,1, 4.014, 10464.618, 489.715, 52870.582 25/05/06,05:13:01,05,08,1, 11.9,1,1, 4.014, 10464.594, 489.739, 52870.563 25/05/06,05:13:01,06,08,1, 11.9,1,1, 4.014, 10464.637, 489.671, 52870.500 25/05/06,05:13:01,07,08,1, 11.9,1,1, 4.014, 10464.635, 489.660, 52870.537 25/05/06,05:13:01,08,08,1, 11.9,1,1, 4.014, 10464.671, 489.652, 52870.578 25/05/06,05:13:01,09,08,1, 11.9,1,1, 4.014, 10464.669, 489.619, 52870.573 25/05/06,05:13:01,10,08,1, 11.9,1,1, 4.014, 10464.685, 489.609, 52870.558 25/05/06,05:13:01,11,08,1, 11.9,1,1, 4.014, 10464.677, 489.571, 52870.511 25/05/06,05:13:01,12,08,1, 11.9,1,1, 4.014, 10464.681, 489.580, 52870.608 25/05/06,05:13:01,13,08,1, 11.9,1,1, 4.014, 10464.689, 489.553, 52870.488 25/05/06,05:13:01,14,08,1, 11.9,1,1, 4.014, 10464.699, 489.545, 52870.500 25/05/06,05:13:01,15,08,1, 11.9,1,1, 4.014, 10464.715, 489.499, 52870.484 25/05/06,05:13:01,16,08,1, 11.9,1,1, 4.014, 10464.732, 489.504, 52870.433 25/05/06,05:13:01,17,08,1, 11.9,1,1, 4.014, 10464.763, 489.470, 52870.533 25/05/06,05:13:01,18,08,1, 11.9,1,1, 4.014, 10464.739, 489.490, 52870.549 25/05/06,05:13:01,19,08,1, 11.9,1,1, 4.014, 10464.797, 489.452, 52870.488 25/05/06,05:13:02,00,09,1, 11.9,1,1, 4.017, 10464.792, 489.452, 52870.488 25/05/06,05:13:02,01,09,1, 11.9,1,1, 4.017, 10464.776, 489.407, 52870.431 25/05/06,05:13:02,02,09,1, 11.9,1,1, 4.017, 10464.811, 489.362, 52870.453 25/05/06,05:13:02,03,09,1, 11.9,1,1, 4.017, 10464.812, 489.373, 52870.447 25/05/06,05:13:02,04,09,1, 11.9,1,1, 4.017, 10464.826, 489.324, 52870.409 25/05/06,05:13:02,05,09,1, 11.9,1,1, 4.017, 10464.819, 489.335, 52870.435 25/05/06,05:13:02,06,09,1, 11.9,1,1, 4.017, 10464.846, 489.307, 52870.456 25/05/06,05:13:02,07,09,1, 11.9,1,1, 4.017, 10464.849, 489.306, 52870.470 25/05/06,05:13:02,08,09,1, 11.9,1,1, 4.017, 10464.884, 489.270, 52870.493 25/05/06,05:13:02,09,09,1, 11.9,1,1, 4.017, 10464.864, 489.256, 52870.435 25/05/06,05:13:02,10,09,1, 11.9,1,1, 4.017, 10464.901, 489.228, 52870.474 25/05/06,05:13:02,11,09,1, 11.9,1,1, 4.017, 10464.914, 489.219, 52870.459 25/05/06,05:13:02,12,09,1, 11.9,1,1, 4.017, 10464.921, 489.227, 52870.491 25/05/06,05:13:02,13,09,1, 11.9,1,1, 4.017, 10464.901, 489.160, 52870.424 25/05/06,05:13:02,14,09,1, 11.9,1,1, 4.017, 10464.940, 489.167, 52870.470 25/05/06,05:13:02,15,09,1, 11.9,1,1, 4.017, 10464.964, 489.116, 52870.380 25/05/06,05:13:02,16,09,1, 11.9,1,1, 4.017, 10464.950, 489.123, 52870.538 25/05/06,05:13:02,17,09,1, 11.9,1,1, 4.017, 10464.971, 489.070, 52870.474 25/05/06,05:13:02,18,09,1, 11.9,1,1, 4.017, 10464.968, 489.083, 52870.407 25/05/06,05:13:02,19,09,1, 11.9,1,1, 4.017, 10464.999, 489.046, 52870.496 25/05/06,05:13:03,00,09,1, 11.9,1,1, 4.016, 10464.993, 489.046, 52870.496 25/05/06,05:13:03,01,09,1, 11.9,1,1, 4.016, 10465.007, 488.994, 52870.440 25/05/06,05:13:03,02,09,1, 11.9,1,1, 4.016, 10465.040, 488.985, 52870.351 25/05/06,05:13:03,03,09,1, 11.9,1,1, 4.016, 10465.065, 488.997, 52870.535 25/05/06,05:13:03,04,09,1, 11.9,1,1, 4.016, 10465.075, 488.948, 52870.408 25/05/06,05:13:03,05,09,1, 11.9,1,1, 4.016, 10465.103, 488.953, 52870.461 25/05/06,05:13:03,06,09,1, 11.9,1,1, 4.016, 10465.085, 488.861, 52870.377 25/05/06,05:13:03,07,09,1, 11.9,1,1, 4.016, 10465.103, 488.902, 52870.394 25/05/06,05:13:03,08,09,1, 11.9,1,1, 4.016, 10465.124, 488.837, 52870.400 25/05/06,05:13:03,09,09,1, 11.9,1,1, 4.016, 10465.117, 488.864, 52870.405 25/05/06,05:13:03,10,09,1, 11.9,1,1, 4.016, 10465.142, 488.805, 52870.390 25/05/06,05:13:03,11,09,1, 11.9,1,1, 4.016, 10465.138, 488.786, 52870.373 25/05/06,05:13:03,12,09,1, 11.9,1,1, 4.016, 10465.168, 488.760, 52870.415 25/05/06,05:13:03,13,09,1, 11.9,1,1, 4.016, 10465.155, 488.724, 52870.345 25/05/06,05:13:03,14,09,1, 11.9,1,1, 4.016, 10465.202, 488.729, 52870.362 25/05/06,05:13:03,15,09,1, 11.9,1,1, 4.016, 10465.219, 488.703, 52870.403 25/05/06,05:13:03,16,09,1, 11.9,1,1, 4.016, 10465.228, 488.688, 52870.365 25/05/06,05:13:03,17,09,1, 11.9,1,1, 4.016, 10465.248, 488.645, 52870.323 25/05/06,05:13:03,18,09,1, 11.9,1,1, 4.016, 10465.263, 488.639, 52870.407 25/05/06,05:13:03,19,09,1, 11.9,1,1, 4.016, 10465.284, 488.594, 52870.388 25/05/06,05:13:04,00,09,1, 12.0,1,1, 4.010, 10465.276, 488.594, 52870.388 25/05/06,05:13:04,01,09,1, 12.0,1,1, 4.010, 10465.320, 488.566, 52870.335 25/05/06,05:13:04,02,09,1, 12.0,1,1, 4.010, 10465.338, 488.565, 52870.400 25/05/06,05:13:04,03,09,1, 12.0,1,1, 4.010, 10465.347, 488.546, 52870.301 25/05/06,05:13:04,04,09,1, 12.0,1,1, 4.010, 10465.339, 488.527, 52870.388 25/05/06,05:13:04,05,09,1, 12.0,1,1, 4.010, 10465.382, 488.506, 52870.370 25/05/06,05:13:04,06,09,1, 12.0,1,1, 4.010, 10465.396, 488.454, 52870.293 25/05/06,05:13:04,07,09,1, 12.0,1,1, 4.010, 10465.435, 488.478, 52870.365 25/05/06,05:13:04,08,09,1, 12.0,1,1, 4.010, 10465.440, 488.434, 52870.341 25/05/06,05:13:04,09,09,1, 12.0,1,1, 4.010, 10465.449, 488.453, 52870.336 25/05/06,05:13:04,10,09,1, 12.0,1,1, 4.010, 10465.497, 488.401, 52870.339 25/05/06,05:13:04,11,09,1, 12.0,1,1, 4.010, 10465.496, 488.406, 52870.317 25/05/06,05:13:04,12,09,1, 12.0,1,1, 4.010, 10465.499, 488.365, 52870.385 25/05/06,05:13:04,13,09,1, 12.0,1,1, 4.010, 10465.519, 488.364, 52870.327 25/05/06,05:13:04,14,09,1, 12.0,1,1, 4.010, 10465.528, 488.336, 52870.333 25/05/06,05:13:04,15,09,1, 12.0,1,1, 4.010, 10465.536, 488.305, 52870.381 25/05/06,05:13:04,16,09,1, 12.0,1,1, 4.010, 10465.588, 488.290, 52870.397 25/05/06,05:13:04,17,09,1, 12.0,1,1, 4.010, 10465.581, 488.256, 52870.314 25/05/06,05:13:04,18,09,1, 12.0,1,1, 4.010, 10465.611, 488.274, 52870.344 25/05/06,05:13:04,19,09,1, 12.0,1,1, 4.010, 10465.625, 488.248, 52870.401 25/05/06,05:13:05,00,09,1, 12.0,1,1, 4.016, 10465.618, 488.248, 52870.401 25/05/06,05:13:05,01,09,1, 12.0,1,1, 4.016, 10465.665, 488.209, 52870.297 25/05/06,05:13:05,02,09,1, 12.0,1,1, 4.016, 10465.672, 488.207, 52870.306 25/05/06,05:13:05,03,09,1, 12.0,1,1, 4.016, 10465.708, 488.165, 52870.401 25/05/06,05:13:05,04,09,1, 12.0,1,1, 4.016, 10465.725, 488.197, 52870.304 25/05/06,05:13:05,05,09,1, 12.0,1,1, 4.016, 10465.729, 488.160, 52870.344 25/05/06,05:13:05,06,09,1, 12.0,1,1, 4.016, 10465.767, 488.117, 52870.306 25/05/06,05:13:05,07,09,1, 12.0,1,1, 4.016, 10465.773, 488.119, 52870.343 25/05/06,05:13:05,08,09,1, 12.0,1,1, 4.016, 10465.806, 488.095, 52870.249 25/05/06,05:13:05,09,09,1, 12.0,1,1, 4.016, 10465.829, 488.121, 52870.358 25/05/06,05:13:05,10,09,1, 12.0,1,1, 4.016, 10465.832, 488.070, 52870.302 25/05/06,05:13:05,11,09,1, 12.0,1,1, 4.016, 10465.855, 488.093, 52870.341 25/05/06,05:13:05,12,09,1, 12.0,1,1, 4.016, 10465.885, 488.041, 52870.302 25/05/06,05:13:05,13,09,1, 12.0,1,1, 4.016, 10465.886, 488.061, 52870.373 25/05/06,05:13:05,14,09,1, 12.0,1,1, 4.016, 10465.904, 488.003, 52870.269 25/05/06,05:13:05,15,09,1, 12.0,1,1, 4.016, 10465.932, 488.001, 52870.294 25/05/06,05:13:05,16,09,1, 12.0,1,1, 4.016, 10465.968, 487.967, 52870.301 25/05/06,05:13:05,17,09,1, 12.0,1,1, 4.016, 10465.957, 487.955, 52870.328 25/05/06,05:13:05,18,09,1, 12.0,1,1, 4.016, 10465.980, 487.958, 52870.371 25/05/06,05:13:05,19,09,1, 12.0,1,1, 4.016, 10466.013, 487.926, 52870.340 25/05/06,05:13:06,00,09,1, 11.9,1,1, 4.016, 10466.011, 487.926, 52870.340 25/05/06,05:13:06,01,09,1, 11.9,1,1, 4.016, 10466.059, 487.889, 52870.315 25/05/06,05:13:06,02,09,1, 11.9,1,1, 4.016, 10466.090, 487.894, 52870.279 25/05/06,05:13:06,03,09,1, 11.9,1,1, 4.016, 10466.114, 487.856, 52870.301 25/05/06,05:13:06,04,09,1, 11.9,1,1, 4.016, 10466.124, 487.862, 52870.267 25/05/06,05:13:06,05,09,1, 11.9,1,1, 4.016, 10466.156, 487.836, 52870.304 25/05/06,05:13:06,06,09,1, 11.9,1,1, 4.016, 10466.185, 487.821, 52870.287 25/05/06,05:13:06,07,09,1, 11.9,1,1, 4.016, 10466.172, 487.798, 52870.242 25/05/06,05:13:06,08,09,1, 11.9,1,1, 4.016, 10466.205, 487.773, 52870.256 25/05/06,05:13:06,09,09,1, 11.9,1,1, 4.016, 10466.222, 487.773, 52870.287 25/05/06,05:13:06,10,09,1, 11.9,1,1, 4.016, 10466.242, 487.710, 52870.270 25/05/06,05:13:06,11,09,1, 11.9,1,1, 4.016, 10466.266, 487.731, 52870.324 25/05/06,05:13:06,12,09,1, 11.9,1,1, 4.016, 10466.265, 487.684, 52870.212 25/05/06,05:13:06,13,09,1, 11.9,1,1, 4.016, 10466.297, 487.686, 52870.284 25/05/06,05:13:06,14,09,1, 11.9,1,1, 4.016, 10466.339, 487.637, 52869.996 25/05/06,05:13:06,15,09,1, 11.9,1,1, 4.016, 10466.290, 487.650, 52870.191 25/05/06,05:13:06,16,09,1, 11.9,1,1, 4.016, 10466.334, 487.629, 52870.303 25/05/06,05:13:06,17,09,1, 11.9,1,1, 4.016, 10466.352, 487.609, 52870.278 25/05/06,05:13:06,18,09,1, 11.9,1,1, 4.016, 10466.375, 487.597, 52870.291 25/05/06,05:13:06,19,09,1, 11.9,1,1, 4.016, 10466.411, 487.577, 52870.251 25/05/06,05:13:07,00,08,1, 11.9,1,1, 4.016, 10466.411, 487.577, 52870.251 25/05/06,05:13:07,01,08,1, 11.9,1,1, 4.016, 10466.477, 487.504, 52870.303 25/05/06,05:13:07,02,08,1, 11.9,1,1, 4.016, 10466.514, 487.536, 52870.274 25/05/06,05:13:07,03,08,1, 11.9,1,1, 4.016, 10466.510, 487.453, 52870.216 25/05/06,05:13:07,04,08,1, 11.9,1,1, 4.016, 10466.527, 487.468, 52870.269 25/05/06,05:13:07,05,08,1, 11.9,1,1, 4.016, 10466.538, 487.430, 52870.197 25/05/06,05:13:07,06,08,1, 11.9,1,1, 4.016, 10466.552, 487.442, 52870.325 25/05/06,05:13:07,07,08,1, 11.9,1,1, 4.016, 10466.595, 487.398, 52870.209 25/05/06,05:13:07,08,08,1, 11.9,1,1, 4.016, 10466.586, 487.388, 52870.207 25/05/06,05:13:07,09,08,1, 11.9,1,1, 4.016, 10466.610, 487.360, 52870.211 25/05/06,05:13:07,10,08,1, 11.9,1,1, 4.016, 10466.623, 487.345, 52870.221 25/05/06,05:13:07,11,08,1, 11.9,1,1, 4.016, 10466.624, 487.346, 52870.211 25/05/06,05:13:07,12,08,1, 11.9,1,1, 4.016, 10466.672, 487.285, 52870.194 25/05/06,05:13:07,13,08,1, 11.9,1,1, 4.016, 10466.649, 487.323, 52870.309 25/05/06,05:13:07,14,08,1, 11.9,1,1, 4.016, 10466.718, 487.251, 52870.160 25/05/06,05:13:07,15,08,1, 11.9,1,1, 4.016, 10466.703, 487.271, 52870.149 25/05/06,05:13:07,16,08,1, 11.9,1,1, 4.016, 10466.761, 487.219, 52870.165 25/05/06,05:13:07,17,08,1, 11.9,1,1, 4.016, 10466.752, 487.245, 52870.175 25/05/06,05:13:07,18,08,1, 11.9,1,1, 4.016, 10466.807, 487.214, 52870.226 25/05/06,05:13:07,19,08,1, 11.9,1,1, 4.016, 10466.788, 487.189, 52870.179 25/05/06,05:13:08,00,08,1, 12.0,1,1, 4.013, 10466.787, 487.189, 52870.179 25/05/06,05:13:08,01,08,1, 12.0,1,1, 4.013, 10466.831, 487.131, 52870.109 25/05/06,05:13:08,02,08,1, 12.0,1,1, 4.013, 10466.866, 487.147, 52870.197 25/05/06,05:13:08,03,08,1, 12.0,1,1, 4.013, 10466.865, 487.085, 52870.206 25/05/06,05:13:08,04,08,1, 12.0,1,1, 4.013, 10466.890, 487.110, 52870.158 25/05/06,05:13:08,05,08,1, 12.0,1,1, 4.013, 10466.903, 487.060, 52870.140 25/05/06,05:13:08,06,08,1, 12.0,1,1, 4.013, 10466.935, 487.072, 52870.077 25/05/06,05:13:08,07,08,1, 12.0,1,1, 4.013, 10466.988, 487.039, 52870.122 25/05/06,05:13:08,08,08,1, 12.0,1,1, 4.013, 10466.978, 487.048, 52870.135 25/05/06,05:13:08,09,08,1, 12.0,1,1, 4.013, 10466.994, 487.017, 52870.082 25/05/06,05:13:08,10,08,1, 12.0,1,1, 4.013, 10467.000, 486.982, 52870.142 25/05/06,05:13:08,11,08,1, 12.0,1,1, 4.013, 10467.031, 486.989, 52870.144 25/05/06,05:13:08,12,08,1, 12.0,1,1, 4.013, 10467.054, 486.933, 52870.102 25/05/06,05:13:08,13,08,1, 12.0,1,1, 4.013, 10467.070, 486.955, 52870.205 25/05/06,05:13:08,14,08,1, 12.0,1,1, 4.013, 10467.092, 486.938, 52870.123 25/05/06,05:13:08,15,08,1, 12.0,1,1, 4.013, 10467.111, 486.930, 52870.130 25/05/06,05:13:08,16,08,1, 12.0,1,1, 4.013, 10467.116, 486.898, 52870.155 25/05/06,05:13:08,17,08,1, 12.0,1,1, 4.013, 10467.143, 486.886, 52870.112 25/05/06,05:13:08,18,08,1, 12.0,1,1, 4.013, 10467.159, 486.862, 52870.087 25/05/06,05:13:08,19,08,1, 12.0,1,1, 4.013, 10467.154, 486.838, 52870.120 25/05/06,05:13:09,00,08,1, 11.9,1,1, 4.013, 10467.154, 486.838, 52870.120 25/05/06,05:13:09,01,08,1, 11.9,1,1, 4.013, 10467.197, 486.796, 52870.129 25/05/06,05:13:09,02,08,1, 11.9,1,1, 4.013, 10467.217, 486.814, 52870.116 25/05/06,05:13:09,03,08,1, 11.9,1,1, 4.013, 10467.260, 486.787, 52870.132 25/05/06,05:13:09,04,08,1, 11.9,1,1, 4.013, 10467.261, 486.743, 52870.093 25/05/06,05:13:09,05,08,1, 11.9,1,1, 4.013, 10467.318, 486.704, 52869.852 25/05/06,05:13:09,06,08,1, 11.9,1,1, 4.013, 10467.317, 486.713, 52870.027 25/05/06,05:13:09,07,08,1, 11.9,1,1, 4.013, 10467.337, 486.661, 52870.060 25/05/06,05:13:09,08,08,1, 11.9,1,1, 4.013, 10467.304, 486.686, 52870.064 25/05/06,05:13:09,09,08,1, 11.9,1,1, 4.013, 10467.363, 486.705, 52870.121 25/05/06,05:13:09,10,08,1, 11.9,1,1, 4.013, 10467.380, 486.671, 52870.132 25/05/06,05:13:09,11,08,1, 11.9,1,1, 4.013, 10467.373, 486.660, 52870.100 25/05/06,05:13:09,12,08,1, 11.9,1,1, 4.013, 10467.411, 486.618, 52870.095 25/05/06,05:13:09,13,08,1, 11.9,1,1, 4.013, 10467.442, 486.613, 52870.117 25/05/06,05:13:09,14,08,1, 11.9,1,1, 4.013, 10467.450, 486.607, 52870.071 25/05/06,05:13:09,15,08,1, 11.9,1,1, 4.013, 10467.471, 486.625, 52870.103 25/05/06,05:13:09,16,08,1, 11.9,1,1, 4.013, 10467.493, 486.573, 52870.097 25/05/06,05:13:09,17,08,1, 11.9,1,1, 4.013, 10467.484, 486.583, 52870.022 25/05/06,05:13:09,18,08,1, 11.9,1,1, 4.013, 10467.533, 486.551, 52870.102 25/05/06,05:13:09,19,08,1, 11.9,1,1, 4.013, 10467.533, 486.520, 52870.065 25/05/06,05:13:10,00,08,1, 11.9,1,1, 4.016, 10467.529, 486.520, 52870.065 25/05/06,05:13:10,01,08,1, 11.9,1,1, 4.016, 10467.573, 486.503, 52870.089 25/05/06,05:13:10,02,08,1, 11.9,1,1, 4.016, 10467.604, 486.516, 52870.097 25/05/06,05:13:10,03,08,1, 11.9,1,1, 4.016, 10467.599, 486.492, 52870.108 25/05/06,05:13:10,04,08,1, 11.9,1,1, 4.016, 10467.633, 486.486, 52870.038 25/05/06,05:13:10,05,08,1, 11.9,1,1, 4.016, 10467.653, 486.453, 52870.071 25/05/06,05:13:10,06,08,1, 11.9,1,1, 4.016, 10467.678, 486.482, 52870.094 25/05/06,05:13:10,07,08,1, 11.9,1,1, 4.016, 10467.665, 486.424, 52870.108 25/05/06,05:13:10,08,08,1, 11.9,1,1, 4.016, 10467.685, 486.425, 52870.057 25/05/06,05:13:10,09,08,1, 11.9,1,1, 4.016, 10467.723, 486.407, 52870.050 25/05/06,05:13:10,10,08,1, 11.9,1,1, 4.016, 10467.747, 486.394, 52869.985 25/05/06,05:13:10,11,08,1, 11.9,1,1, 4.016, 10467.767, 486.397, 52870.007 25/05/06,05:13:10,12,08,1, 11.9,1,1, 4.016, 10467.744, 486.381, 52870.095 25/05/06,05:13:10,13,08,1, 11.9,1,1, 4.016, 10467.809, 486.382, 52870.127 25/05/06,05:13:10,14,08,1, 11.9,1,1, 4.016, 10467.806, 486.329, 52870.018 25/05/06,05:13:10,15,08,1, 11.9,1,1, 4.016, 10467.822, 486.368, 52870.097 25/05/06,05:13:10,16,08,1, 11.9,1,1, 4.016, 10467.848, 486.339, 52870.061 25/05/06,05:13:10,17,08,1, 11.9,1,1, 4.016, 10467.840, 486.358, 52870.019 25/05/06,05:13:10,18,08,1, 11.9,1,1, 4.016, 10467.890, 486.299, 52870.074 25/05/06,05:13:10,19,08,1, 11.9,1,1, 4.016, 10467.881, 486.296, 52870.069 25/05/06,05:13:11,00,08,1, 11.9,1,1, 4.019, 10467.880, 486.296, 52870.069 25/05/06,05:13:11,01,08,1, 11.9,1,1, 4.019, 10467.924, 486.289, 52869.976 25/05/06,05:13:11,02,08,1, 11.9,1,1, 4.019, 10467.943, 486.262, 52870.006 25/05/06,05:13:11,03,08,1, 11.9,1,1, 4.019, 10467.987, 486.249, 52869.959 25/05/06,05:13:11,04,08,1, 11.9,1,1, 4.019, 10467.977, 486.255, 52869.984 25/05/06,05:13:11,05,08,1, 11.9,1,1, 4.019, 10468.006, 486.191, 52870.022 25/05/06,05:13:11,06,08,1, 11.9,1,1, 4.019, 10468.029, 486.235, 52869.963 25/05/06,05:13:11,07,08,1, 11.9,1,1, 4.019, 10468.046, 486.216, 52869.951 25/05/06,05:13:11,08,08,1, 11.9,1,1, 4.019, 10468.046, 486.198, 52870.056 25/05/06,05:13:11,09,08,1, 11.9,1,1, 4.019, 10468.092, 486.187, 52870.044 25/05/06,05:13:11,10,08,1, 11.9,1,1, 4.019, 10468.073, 486.207, 52869.990 25/05/06,05:13:11,11,08,1, 11.9,1,1, 4.019, 10468.104, 486.182, 52870.060 25/05/06,05:13:11,12,08,1, 11.9,1,1, 4.019, 10468.108, 486.140, 52870.048 25/05/06,05:13:11,13,08,1, 11.9,1,1, 4.019, 10468.164, 486.171, 52870.029 25/05/06,05:13:11,14,08,1, 11.9,1,1, 4.019, 10468.155, 486.129, 52869.982 25/05/06,05:13:11,15,08,1, 11.9,1,1, 4.019, 10468.171, 486.171, 52870.056 25/05/06,05:13:11,16,08,1, 11.9,1,1, 4.019, 10468.205, 486.117, 52869.997 25/05/06,05:13:11,17,08,1, 11.9,1,1, 4.019, 10468.210, 486.124, 52870.077 25/05/06,05:13:11,18,08,1, 11.9,1,1, 4.019, 10468.244, 486.105, 52870.004 25/05/06,05:13:11,19,08,1, 11.9,1,1, 4.019, 10468.258, 486.111, 52869.970 25/05/06,05:13:12,00,08,1, 11.9,1,1, 4.014, 10468.255, 486.111, 52869.970 25/05/06,05:13:12,01,08,1, 11.9,1,1, 4.014, 10468.291, 486.110, 52870.029 25/05/06,05:13:12,02,08,1, 11.9,1,1, 4.014, 10468.320, 486.095, 52870.059 25/05/06,05:13:12,03,08,1, 11.9,1,1, 4.014, 10468.315, 486.072, 52870.018 25/05/06,05:13:12,04,08,1, 11.9,1,1, 4.014, 10468.347, 486.083, 52869.997 25/05/06,05:13:12,05,08,1, 11.9,1,1, 4.014, 10468.362, 486.069, 52870.019 25/05/06,05:13:12,06,08,1, 11.9,1,1, 4.014, 10468.390, 486.094, 52870.066 25/05/06,05:13:12,07,08,1, 11.9,1,1, 4.014, 10468.410, 486.060, 52869.992 25/05/06,05:13:12,08,08,1, 11.9,1,1, 4.014, 10468.405, 486.059, 52869.964 25/05/06,05:13:12,09,08,1, 11.9,1,1, 4.014, 10468.436, 486.047, 52870.009 25/05/06,05:13:12,10,08,1, 11.9,1,1, 4.014, 10468.456, 486.045, 52870.051 25/05/06,05:13:12,11,08,1, 11.9,1,1, 4.014, 10468.493, 486.031, 52869.750 25/05/06,05:13:12,12,08,1, 11.9,1,1, 4.014, 10468.465, 486.028, 52870.014 25/05/06,05:13:12,13,08,1, 11.9,1,1, 4.014, 10468.495, 486.029, 52870.113 25/05/06,05:13:12,14,08,1, 11.9,1,1, 4.014, 10468.519, 486.008, 52869.983 25/05/06,05:13:12,15,08,1, 11.9,1,1, 4.014, 10468.526, 486.021, 52869.970 25/05/06,05:13:12,16,08,1, 11.9,1,1, 4.014, 10468.572, 486.002, 52870.033 25/05/06,05:13:12,17,08,1, 11.9,1,1, 4.014, 10468.568, 486.034, 52870.260 25/05/06,05:13:12,18,08,1, 11.9,1,1, 4.014, 10468.613, 486.013, 52870.106 25/05/06,05:13:12,19,08,1, 11.9,1,1, 4.014, 10468.630, 485.989, 52870.015 25/05/06,05:13:13,00,08,1, 11.9,1,1, 4.017, 10468.622, 485.989, 52870.015 25/05/06,05:13:13,01,08,1, 11.9,1,1, 4.017, 10468.643, 485.988, 52870.052 25/05/06,05:13:13,02,08,1, 11.9,1,1, 4.017, 10468.686, 486.016, 52870.010 25/05/06,05:13:13,03,08,1, 11.9,1,1, 4.017, 10468.692, 485.991, 52870.011 25/05/06,05:13:13,04,08,1, 11.9,1,1, 4.017, 10468.701, 486.003, 52870.016 25/05/06,05:13:13,05,08,1, 11.9,1,1, 4.017, 10468.711, 485.967, 52870.079 25/05/06,05:13:13,06,08,1, 11.9,1,1, 4.017, 10468.725, 485.977, 52870.016 25/05/06,05:13:13,07,08,1, 11.9,1,1, 4.017, 10468.782, 485.971, 52870.024 25/05/06,05:13:13,08,08,1, 11.9,1,1, 4.017, 10468.783, 485.963, 52870.044 25/05/06,05:13:13,09,08,1, 11.9,1,1, 4.017, 10468.786, 485.963, 52870.068 25/05/06,05:13:13,10,08,1, 11.9,1,1, 4.017, 10468.795, 485.979, 52869.959 25/05/06,05:13:13,11,08,1, 11.9,1,1, 4.017, 10468.831, 485.986, 52869.996 25/05/06,05:13:13,12,08,1, 11.9,1,1, 4.017, 10468.828, 485.966, 52870.033 25/05/06,05:13:13,13,08,1, 11.9,1,1, 4.017, 10468.842, 485.985, 52870.050 25/05/06,05:13:13,14,08,1, 11.9,1,1, 4.017, 10468.850, 485.966, 52870.027 25/05/06,05:13:13,15,08,1, 11.9,1,1, 4.017, 10468.883, 485.974, 52869.987 25/05/06,05:13:13,16,08,1, 11.9,1,1, 4.017, 10468.912, 485.966, 52870.072 25/05/06,05:13:13,17,08,1, 11.9,1,1, 4.017, 10468.915, 485.974, 52869.989 25/05/06,05:13:13,18,08,1, 11.9,1,1, 4.017, 10468.928, 485.966, 52870.001 25/05/06,05:13:13,19,08,1, 11.9,1,1, 4.017, 10468.953, 485.938, 52870.013 25/05/06,05:13:14,00,09,1, 11.9,1,1, 4.019, 10468.948, 485.938, 52870.013 25/05/06,05:13:14,01,09,1, 11.9,1,1, 4.019, 10468.981, 485.954, 52870.040 25/05/06,05:13:14,02,09,1, 11.9,1,1, 4.019, 10469.007, 485.982, 52870.004 25/05/06,05:13:14,03,09,1, 11.9,1,1, 4.019, 10469.001, 485.963, 52870.050 25/05/06,05:13:14,04,09,1, 11.9,1,1, 4.019, 10469.008, 485.972, 52870.022 25/05/06,05:13:14,05,09,1, 11.9,1,1, 4.019, 10469.023, 485.936, 52870.009 25/05/06,05:13:14,06,09,1, 11.9,1,1, 4.019, 10469.030, 485.968, 52870.031 25/05/06,05:13:14,07,09,1, 11.9,1,1, 4.019, 10469.038, 485.938, 52870.102 25/05/06,05:13:14,08,09,1, 11.9,1,1, 4.019, 10469.064, 485.940, 52870.011 25/05/06,05:13:14,09,09,1, 11.9,1,1, 4.019, 10469.078, 485.964, 52870.053 25/05/06,05:13:14,10,09,1, 11.9,1,1, 4.019, 10469.072, 485.951, 52870.077 25/05/06,05:13:14,11,09,1, 11.9,1,1, 4.019, 10469.115, 485.955, 52870.012 25/05/06,05:13:14,12,09,1, 11.9,1,1, 4.019, 10469.142, 485.960, 52870.024 25/05/06,05:13:14,13,09,1, 11.9,1,1, 4.019, 10469.124, 485.961, 52870.040 25/05/06,05:13:14,14,09,1, 11.9,1,1, 4.019, 10469.130, 485.923, 52869.989 25/05/06,05:13:14,15,09,1, 11.9,1,1, 4.019, 10469.136, 485.959, 52870.074 25/05/06,05:13:14,16,09,1, 11.9,1,1, 4.019, 10469.147, 485.948, 52870.036 25/05/06,05:13:14,17,09,1, 11.9,1,1, 4.019, 10469.169, 485.937, 52870.041 25/05/06,05:13:14,18,09,1, 11.9,1,1, 4.019, 10469.183, 485.963, 52870.040 25/05/06,05:13:14,19,09,1, 11.9,1,1, 4.019, 10469.180, 485.913, 52869.975 25/05/06,05:13:15,00,09,1, 11.9,1,1, 4.014, 10469.173, 485.913, 52869.975 25/05/06,05:13:15,01,09,1, 11.9,1,1, 4.014, 10469.183, 485.925, 52870.109 25/05/06,05:13:15,02,09,1, 11.9,1,1, 4.014, 10469.231, 485.957, 52870.103 25/05/06,05:13:15,03,09,1, 11.9,1,1, 4.014, 10469.250, 485.907, 52869.991 25/05/06,05:13:15,04,09,1, 11.9,1,1, 4.014, 10469.243, 485.939, 52870.008 25/05/06,05:13:15,05,09,1, 11.9,1,1, 4.014, 10469.266, 485.923, 52870.022 25/05/06,05:13:15,06,09,1, 11.9,1,1, 4.014, 10469.286, 485.922, 52870.064 25/05/06,05:13:15,07,09,1, 11.9,1,1, 4.014, 10469.293, 485.923, 52870.106 25/05/06,05:13:15,08,09,1, 11.9,1,1, 4.014, 10469.315, 485.911, 52870.076 25/05/06,05:13:15,09,09,1, 11.9,1,1, 4.014, 10469.325, 485.934, 52870.008 25/05/06,05:13:15,10,09,1, 11.9,1,1, 4.014, 10469.324, 485.896, 52870.092 25/05/06,05:13:15,11,09,1, 11.9,1,1, 4.014, 10469.309, 485.942, 52870.118 25/05/06,05:13:15,12,09,1, 11.9,1,1, 4.014, 10469.319, 485.901, 52870.114 25/05/06,05:13:15,13,09,1, 11.9,1,1, 4.014, 10469.318, 485.925, 52870.088 25/05/06,05:13:15,14,09,1, 11.9,1,1, 4.014, 10469.358, 485.895, 52870.093 25/05/06,05:13:15,15,09,1, 11.9,1,1, 4.014, 10469.344, 485.901, 52870.108 25/05/06,05:13:15,16,09,1, 11.9,1,1, 4.014, 10469.359, 485.921, 52870.096 25/05/06,05:13:15,17,09,1, 11.9,1,1, 4.014, 10469.389, 485.882, 52870.069 25/05/06,05:13:15,18,09,1, 11.9,1,1, 4.014, 10469.404, 485.916, 52870.067 25/05/06,05:13:15,19,09,1, 11.9,1,1, 4.014, 10469.366, 485.850, 52870.084 25/05/06,05:13:16,00,09,1, 11.9,1,1, 4.014, 10469.365, 485.850, 52870.084 25/05/06,05:13:16,01,09,1, 11.9,1,1, 4.014, 10469.387, 485.879, 52870.043 25/05/06,05:13:16,02,09,1, 11.9,1,1, 4.014, 10469.364, 485.896, 52870.065 25/05/06,05:13:16,03,09,1, 11.9,1,1, 4.014, 10469.392, 485.870, 52870.043 25/05/06,05:13:16,04,09,1, 11.9,1,1, 4.014, 10469.421, 485.885, 52870.051 25/05/06,05:13:16,05,09,1, 11.9,1,1, 4.014, 10469.413, 485.885, 52870.080 25/05/06,05:13:16,06,09,1, 11.9,1,1, 4.014, 10469.401, 485.886, 52870.039 25/05/06,05:13:16,07,09,1, 11.9,1,1, 4.014, 10469.414, 485.896, 52870.030 25/05/06,05:13:16,08,09,1, 11.9,1,1, 4.014, 10469.427, 485.866, 52870.026 25/05/06,05:13:16,09,09,1, 11.9,1,1, 4.014, 10469.426, 485.897, 52870.071 25/05/06,05:13:16,10,09,1, 11.9,1,1, 4.014, 10469.438, 485.856, 52869.973 25/05/06,05:13:16,11,09,1, 11.9,1,1, 4.014, 10469.424, 485.881, 52870.090 25/05/06,05:13:16,12,09,1, 11.9,1,1, 4.014, 10469.442, 485.865, 52870.046 25/05/06,05:13:16,13,09,1, 11.9,1,1, 4.014, 10469.444, 485.886, 52870.062 25/05/06,05:13:16,14,09,1, 11.9,1,1, 4.014, 10469.416, 485.873, 52870.072 25/05/06,05:13:16,15,09,1, 11.9,1,1, 4.014, 10469.406, 485.845, 52870.095 25/05/06,05:13:16,16,09,1, 11.9,1,1, 4.014, 10469.434, 485.881, 52870.063 25/05/06,05:13:16,17,09,1, 11.9,1,1, 4.014, 10469.428, 485.839, 52870.059 25/05/06,05:13:16,18,09,1, 11.9,1,1, 4.014, 10469.452, 485.899, 52870.072 25/05/06,05:13:16,19,09,1, 11.9,1,1, 4.014, 10469.431, 485.829, 52869.995 25/05/06,05:13:17,00,08,1, 11.9,1,1, 4.018, 10469.424, 485.829, 52869.995 25/05/06,05:13:17,01,08,1, 11.9,1,1, 4.018, 10469.430, 485.835, 52870.028 25/05/06,05:13:17,02,08,1, 11.9,1,1, 4.018, 10469.431, 485.843, 52870.052 25/05/06,05:13:17,03,08,1, 11.9,1,1, 4.018, 10469.428, 485.863, 52870.050 25/05/06,05:13:17,04,08,1, 11.9,1,1, 4.018, 10469.435, 485.833, 52870.022 25/05/06,05:13:17,05,08,1, 11.9,1,1, 4.018, 10469.438, 485.846, 52870.070 25/05/06,05:13:17,06,08,1, 11.9,1,1, 4.018, 10469.427, 485.808, 52869.981 25/05/06,05:13:17,07,08,1, 11.9,1,1, 4.018, 10469.471, 485.818, 52870.008 25/05/06,05:13:17,08,08,1, 11.9,1,1, 4.018, 10469.470, 485.824, 52870.043 25/05/06,05:13:17,09,08,1, 11.9,1,1, 4.018, 10469.444, 485.819, 52869.998 25/05/06,05:13:17,10,08,1, 11.9,1,1, 4.018, 10469.465, 485.803, 52869.985 25/05/06,05:13:17,11,08,1, 11.9,1,1, 4.018, 10469.444, 485.812, 52870.015 25/05/06,05:13:17,12,08,1, 11.9,1,1, 4.018, 10469.422, 485.819, 52870.079 25/05/06,05:13:17,13,08,1, 11.9,1,1, 4.018, 10469.427, 485.814, 52870.026 25/05/06,05:13:17,14,08,1, 11.9,1,1, 4.018, 10469.454, 485.804, 52870.012 25/05/06,05:13:17,15,08,1, 11.9,1,1, 4.018, 10469.421, 485.796, 52870.076 25/05/06,05:13:17,16,08,1, 11.9,1,1, 4.018, 10469.438, 485.826, 52870.029 25/05/06,05:13:17,17,08,1, 11.9,1,1, 4.018, 10469.431, 485.820, 52870.055 25/05/06,05:13:17,18,08,1, 11.9,1,1, 4.018, 10469.434, 485.797, 52870.012 25/05/06,05:13:17,19,08,1, 11.9,1,1, 4.018, 10469.443, 485.804, 52870.073 25/05/06,05:13:18,00,08,1, 11.9,1,1, 4.016, 10469.440, 485.804, 52870.073 25/05/06,05:13:18,01,08,1, 11.9,1,1, 4.016, 10469.380, 485.792, 52870.042 25/05/06,05:13:18,02,08,1, 11.9,1,1, 4.016, 10469.384, 485.813, 52870.013 25/05/06,05:13:18,03,08,1, 11.9,1,1, 4.016, 10469.399, 485.785, 52869.950 25/05/06,05:13:18,04,08,1, 11.9,1,1, 4.016, 10469.394, 485.787, 52870.121 25/05/06,05:13:18,05,08,1, 11.9,1,1, 4.016, 10469.403, 485.802, 52870.062 25/05/06,05:13:18,06,08,1, 11.9,1,1, 4.016, 10469.387, 485.792, 52870.063 25/05/06,05:13:18,07,08,1, 11.9,1,1, 4.016, 10469.366, 485.815, 52870.072 25/05/06,05:13:18,08,08,1, 11.9,1,1, 4.016, 10469.375, 485.796, 52870.036 25/05/06,05:13:18,09,08,1, 11.9,1,1, 4.016, 10469.355, 485.767, 52870.044 25/05/06,05:13:18,10,08,1, 11.9,1,1, 4.016, 10469.366, 485.800, 52870.017 25/05/06,05:13:18,11,08,1, 11.9,1,1, 4.016, 10469.340, 485.774, 52870.056 25/05/06,05:13:18,12,08,1, 11.9,1,1, 4.016, 10469.348, 485.803, 52870.057 25/05/06,05:13:18,13,08,1, 11.9,1,1, 4.016, 10469.347, 485.774, 52870.070 25/05/06,05:13:18,14,08,1, 11.9,1,1, 4.016, 10469.342, 485.793, 52870.088 25/05/06,05:13:18,15,08,1, 11.9,1,1, 4.016, 10469.333, 485.761, 52870.037 25/05/06,05:13:18,16,08,1, 11.9,1,1, 4.016, 10469.294, 485.808, 52870.075 25/05/06,05:13:18,17,08,1, 11.9,1,1, 4.016, 10469.320, 485.802, 52870.116 25/05/06,05:13:18,18,08,1, 11.9,1,1, 4.016, 10469.285, 485.765, 52870.095 25/05/06,05:13:18,19,08,1, 11.9,1,1, 4.016, 10469.304, 485.786, 52870.085 25/05/06,05:13:19,00,09,1, 11.9,1,1, 4.018, 10469.298, 485.786, 52870.085 25/05/06,05:13:19,01,09,1, 11.9,1,1, 4.018, 10469.261, 485.805, 52870.085 25/05/06,05:13:19,02,09,1, 11.9,1,1, 4.018, 10469.291, 485.768, 52870.065 25/05/06,05:13:19,03,09,1, 11.9,1,1, 4.018, 10469.267, 485.753, 52870.063 25/05/06,05:13:19,04,09,1, 11.9,1,1, 4.018, 10469.251, 485.739, 52870.077 25/05/06,05:13:19,05,09,1, 11.9,1,1, 4.018, 10469.237, 485.773, 52870.101 25/05/06,05:13:19,06,09,1, 11.9,1,1, 4.018, 10469.267, 485.756, 52870.030 25/05/06,05:13:19,07,09,1, 11.9,1,1, 4.018, 10469.208, 485.750, 52870.075 25/05/06,05:13:19,08,09,1, 11.9,1,1, 4.018, 10469.219, 485.783, 52870.075 25/05/06,05:13:19,09,09,1, 11.9,1,1, 4.018, 10469.201, 485.757, 52870.004 25/05/06,05:13:19,10,09,1, 11.9,1,1, 4.018, 10469.219, 485.769, 52870.102 25/05/06,05:13:19,11,09,1, 11.9,1,1, 4.018, 10469.195, 485.739, 52870.031 25/05/06,05:13:19,12,09,1, 11.9,1,1, 4.018, 10469.171, 485.774, 52870.062 25/05/06,05:13:19,13,09,1, 11.9,1,1, 4.018, 10469.164, 485.762, 52870.023 25/05/06,05:13:19,14,09,1, 11.9,1,1, 4.018, 10469.159, 485.779, 52870.084 25/05/06,05:13:19,15,09,1, 11.9,1,1, 4.018, 10469.183, 485.759, 52870.102 25/05/06,05:13:19,16,09,1, 11.9,1,1, 4.018, 10469.125, 485.729, 52870.061 25/05/06,05:13:19,17,09,1, 11.9,1,1, 4.018, 10469.139, 485.773, 52870.075 25/05/06,05:13:19,18,09,1, 11.9,1,1, 4.018, 10469.128, 485.738, 52870.032 25/05/06,05:13:19,19,09,1, 11.9,1,1, 4.018, 10469.111, 485.759, 52870.053 25/05/06,05:13:20,00,08,1, 12.0,1,1, 4.013, 10469.106, 485.759, 52870.053 25/05/06,05:13:20,01,08,1, 12.0,1,1, 4.013, 10469.097, 485.724, 52869.976 25/05/06,05:13:20,02,08,1, 12.0,1,1, 4.013, 10469.085, 485.740, 52870.133 25/05/06,05:13:20,03,08,1, 12.0,1,1, 4.013, 10469.044, 485.733, 52870.062 25/05/06,05:13:20,04,08,1, 12.0,1,1, 4.013, 10469.050, 485.728, 52870.079 25/05/06,05:13:20,05,08,1, 12.0,1,1, 4.013, 10469.033, 485.689, 52870.026 25/05/06,05:13:20,06,08,1, 12.0,1,1, 4.013, 10469.012, 485.728, 52870.101 25/05/06,05:13:20,07,08,1, 12.0,1,1, 4.013, 10468.990, 485.670, 52870.106 25/05/06,05:13:20,08,08,1, 12.0,1,1, 4.013, 10469.008, 485.695, 52870.049 25/05/06,05:13:20,09,08,1, 12.0,1,1, 4.013, 10468.986, 485.664, 52870.044 25/05/06,05:13:20,10,08,1, 12.0,1,1, 4.013, 10468.956, 485.702, 52870.039 25/05/06,05:13:20,11,08,1, 12.0,1,1, 4.013, 10468.939, 485.694, 52870.035 25/05/06,05:13:20,12,08,1, 12.0,1,1, 4.013, 10468.929, 485.665, 52869.995 25/05/06,05:13:20,13,08,1, 12.0,1,1, 4.013, 10468.930, 485.688, 52870.041 25/05/06,05:13:20,14,08,1, 12.0,1,1, 4.013, 10468.922, 485.673, 52870.031 25/05/06,05:13:20,15,08,1, 12.0,1,1, 4.013, 10468.866, 485.689, 52870.003 25/05/06,05:13:20,16,08,1, 12.0,1,1, 4.013, 10468.848, 485.690, 52870.081 25/05/06,05:13:20,17,08,1, 12.0,1,1, 4.013, 10468.843, 485.706, 52870.046 25/05/06,05:13:20,18,08,1, 12.0,1,1, 4.013, 10468.855, 485.646, 52870.014 25/05/06,05:13:20,19,08,1, 12.0,1,1, 4.013, 10468.810, 485.664, 52869.982 25/05/06,05:13:21,00,08,1, 12.0,1,1, 4.014, 10468.806, 485.664, 52869.982 25/05/06,05:13:21,01,08,1, 12.0,1,1, 4.014, 10468.784, 485.640, 52870.051 25/05/06,05:13:21,02,08,1, 12.0,1,1, 4.014, 10468.804, 485.676, 52870.038 25/05/06,05:13:21,03,08,1, 12.0,1,1, 4.014, 10468.756, 485.651, 52869.972 25/05/06,05:13:21,04,08,1, 12.0,1,1, 4.014, 10468.753, 485.656, 52870.003 25/05/06,05:13:21,05,08,1, 12.0,1,1, 4.014, 10468.751, 485.622, 52870.014 25/05/06,05:13:21,06,08,1, 12.0,1,1, 4.014, 10468.698, 485.651, 52870.086 25/05/06,05:13:21,07,08,1, 12.0,1,1, 4.014, 10468.732, 485.636, 52870.104 25/05/06,05:13:21,08,08,1, 12.0,1,1, 4.014, 10468.683, 485.634, 52870.060 25/05/06,05:13:21,09,08,1, 12.0,1,1, 4.014, 10468.674, 485.640, 52869.811 25/05/06,05:13:21,10,08,1, 12.0,1,1, 4.014, 10468.635, 485.641, 52870.021 25/05/06,05:13:21,11,08,1, 12.0,1,1, 4.014, 10468.650, 485.646, 52870.160 25/05/06,05:13:21,12,08,1, 12.0,1,1, 4.014, 10468.620, 485.608, 52870.036 25/05/06,05:13:21,13,08,1, 12.0,1,1, 4.014, 10468.626, 485.638, 52870.102 25/05/06,05:13:21,14,08,1, 12.0,1,1, 4.014, 10468.611, 485.620, 52870.101 25/05/06,05:13:21,15,08,1, 12.0,1,1, 4.014, 10468.589, 485.639, 52870.046 25/05/06,05:13:21,16,08,1, 12.0,1,1, 4.014, 10468.549, 485.625, 52870.128 25/05/06,05:13:21,17,08,1, 12.0,1,1, 4.014, 10468.542, 485.648, 52870.057 25/05/06,05:13:21,18,08,1, 12.0,1,1, 4.014, 10468.535, 485.646, 52870.002 25/05/06,05:13:21,19,08,1, 12.0,1,1, 4.014, 10468.534, 485.600, 52870.013 25/05/06,05:13:22,00,09,1, 11.9,1,1, 4.019, 10468.531, 485.600, 52870.013 25/05/06,05:13:22,01,09,1, 11.9,1,1, 4.019, 10468.490, 485.587, 52870.066 25/05/06,05:13:22,02,09,1, 11.9,1,1, 4.019, 10468.448, 485.639, 52870.027 25/05/06,05:13:22,03,09,1, 11.9,1,1, 4.019, 10468.458, 485.605, 52870.064 25/05/06,05:13:22,04,09,1, 11.9,1,1, 4.019, 10468.423, 485.621, 52870.012 25/05/06,05:13:22,05,09,1, 11.9,1,1, 4.019, 10468.433, 485.596, 52870.035 25/05/06,05:13:22,06,09,1, 11.9,1,1, 4.019, 10468.400, 485.621, 52870.080 25/05/06,05:13:22,07,09,1, 11.9,1,1, 4.019, 10468.388, 485.634, 52870.100 25/05/06,05:13:22,08,09,1, 11.9,1,1, 4.019, 10468.364, 485.605, 52870.075 25/05/06,05:13:22,09,09,1, 11.9,1,1, 4.019, 10468.366, 485.626, 52870.054 25/05/06,05:13:22,10,09,1, 11.9,1,1, 4.019, 10468.341, 485.602, 52870.074 25/05/06,05:13:22,11,09,1, 11.9,1,1, 4.019, 10468.330, 485.625, 52870.111 25/05/06,05:13:22,12,09,1, 11.9,1,1, 4.019, 10468.314, 485.597, 52870.001 25/05/06,05:13:22,13,09,1, 11.9,1,1, 4.019, 10468.293, 485.604, 52870.088 25/05/06,05:13:22,14,09,1, 11.9,1,1, 4.019, 10468.277, 485.605, 52870.009 25/05/06,05:13:22,15,09,1, 11.9,1,1, 4.019, 10468.244, 485.609, 52870.037 25/05/06,05:13:22,16,09,1, 11.9,1,1, 4.019, 10468.251, 485.620, 52870.069 25/05/06,05:13:22,17,09,1, 11.9,1,1, 4.019, 10468.234, 485.617, 52870.099 25/05/06,05:13:22,18,09,1, 11.9,1,1, 4.019, 10468.221, 485.624, 52870.047 25/05/06,05:13:22,19,09,1, 11.9,1,1, 4.019, 10468.225, 485.615, 52870.120 25/05/06,05:13:23,00,08,1, 11.9,1,1, 4.016, 10468.222, 485.615, 52870.120 25/05/06,05:13:23,01,08,1, 11.9,1,1, 4.016, 10468.190, 485.638, 52870.053 25/05/06,05:13:23,02,08,1, 11.9,1,1, 4.016, 10468.169, 485.596, 52870.044 25/05/06,05:13:23,03,08,1, 11.9,1,1, 4.016, 10468.145, 485.648, 52870.112 25/05/06,05:13:23,04,08,1, 11.9,1,1, 4.016, 10468.120, 485.621, 52870.065 25/05/06,05:13:23,05,08,1, 11.9,1,1, 4.016, 10468.118, 485.665, 52870.089 25/05/06,05:13:23,06,08,1, 11.9,1,1, 4.016, 10468.104, 485.624, 52870.083 25/05/06,05:13:23,07,08,1, 11.9,1,1, 4.016, 10468.078, 485.621, 52870.064 25/05/06,05:13:23,08,08,1, 11.9,1,1, 4.016, 10468.092, 485.615, 52870.065 25/05/06,05:13:23,09,08,1, 11.9,1,1, 4.016, 10468.051, 485.636, 52870.046 25/05/06,05:13:23,10,08,1, 11.9,1,1, 4.016, 10468.036, 485.642, 52870.058 25/05/06,05:13:23,11,08,1, 11.9,1,1, 4.016, 10468.012, 485.630, 52870.106 25/05/06,05:13:23,12,08,1, 11.9,1,1, 4.016, 10468.020, 485.657, 52870.065 25/05/06,05:13:23,13,08,1, 11.9,1,1, 4.016, 10467.980, 485.608, 52870.078 25/05/06,05:13:23,14,08,1, 11.9,1,1, 4.016, 10467.973, 485.662, 52870.109 25/05/06,05:13:23,15,08,1, 11.9,1,1, 4.016, 10467.951, 485.635, 52870.104 25/05/06,05:13:23,16,08,1, 11.9,1,1, 4.016, 10467.953, 485.643, 52870.120 25/05/06,05:13:23,17,08,1, 11.9,1,1, 4.016, 10467.942, 485.643, 52870.120 25/05/06,05:13:23,18,08,1, 11.9,1,1, 4.016, 10467.905, 485.643, 52870.130 25/05/06,05:13:23,19,08,1, 11.9,1,1, 4.016, 10467.888, 485.663, 52870.129 25/05/06,05:13:24,00,08,1, 11.9,1,1, 4.011, 10467.880, 485.663, 52870.129 25/05/06,05:13:24,01,08,1, 11.9,1,1, 4.011, 10467.867, 485.668, 52870.142 25/05/06,05:13:24,02,08,1, 11.9,1,1, 4.011, 10467.872, 485.639, 52870.083 25/05/06,05:13:24,03,08,1, 11.9,1,1, 4.011, 10467.816, 485.644, 52870.098 25/05/06,05:13:24,04,08,1, 11.9,1,1, 4.011, 10467.814, 485.647, 52870.168 25/05/06,05:13:24,05,08,1, 11.9,1,1, 4.011, 10467.797, 485.650, 52870.096 25/05/06,05:13:24,06,08,1, 11.9,1,1, 4.011, 10467.761, 485.656, 52870.153 25/05/06,05:13:24,07,08,1, 11.9,1,1, 4.011, 10467.732, 485.649, 52870.130 25/05/06,05:13:24,08,08,1, 11.9,1,1, 4.011, 10467.745, 485.661, 52870.129 25/05/06,05:13:24,09,08,1, 11.9,1,1, 4.011, 10467.698, 485.642, 52870.123 25/05/06,05:13:24,10,08,1, 11.9,1,1, 4.011, 10467.699, 485.670, 52870.142 25/05/06,05:13:24,11,08,1, 11.9,1,1, 4.011, 10467.694, 485.643, 52870.149 25/05/06,05:13:24,12,08,1, 11.9,1,1, 4.011, 10467.639, 485.672, 52870.109 25/05/06,05:13:24,13,08,1, 11.9,1,1, 4.011, 10467.617, 485.668, 52870.122 25/05/06,05:13:24,14,08,1, 11.9,1,1, 4.011, 10467.632, 485.654, 52870.085 25/05/06,05:13:24,15,08,1, 11.9,1,1, 4.011, 10467.594, 485.685, 52870.164 25/05/06,05:13:24,16,08,1, 11.9,1,1, 4.011, 10467.580, 485.673, 52870.175 25/05/06,05:13:24,17,08,1, 11.9,1,1, 4.011, 10467.573, 485.686, 52870.171 25/05/06,05:13:24,18,08,1, 11.9,1,1, 4.011, 10467.552, 485.649, 52870.104 25/05/06,05:13:24,19,08,1, 11.9,1,1, 4.011, 10467.557, 485.682, 52870.178 25/05/06,05:13:25,00,08,1, 11.8,1,1, 4.014, 10467.554, 485.682, 52870.178 25/05/06,05:13:25,01,08,1, 11.8,1,1, 4.014, 10467.526, 485.663, 52870.098 25/05/06,05:13:25,02,08,1, 11.8,1,1, 4.014, 10467.511, 485.686, 52870.149 25/05/06,05:13:25,03,08,1, 11.8,1,1, 4.014, 10467.470, 485.662, 52870.120 25/05/06,05:13:25,04,08,1, 11.8,1,1, 4.014, 10467.486, 485.690, 52870.174 25/05/06,05:13:25,05,08,1, 11.8,1,1, 4.014, 10467.436, 485.666, 52870.160 25/05/06,05:13:25,06,08,1, 11.8,1,1, 4.014, 10467.440, 485.683, 52870.170 25/05/06,05:13:25,07,08,1, 11.8,1,1, 4.014, 10467.400, 485.632, 52870.154 25/05/06,05:13:25,08,08,1, 11.8,1,1, 4.014, 10467.416, 485.671, 52870.145 25/05/06,05:13:25,09,08,1, 11.8,1,1, 4.014, 10467.385, 485.658, 52870.132 25/05/06,05:13:25,10,08,1, 11.8,1,1, 4.014, 10467.366, 485.659, 52870.132 25/05/06,05:13:25,11,08,1, 11.8,1,1, 4.014, 10467.354, 485.665, 52870.105 25/05/06,05:13:25,12,08,1, 11.8,1,1, 4.014, 10467.312, 485.646, 52870.082 25/05/06,05:13:25,13,08,1, 11.8,1,1, 4.014, 10467.317, 485.666, 52870.222 25/05/06,05:13:25,14,08,1, 11.8,1,1, 4.014, 10467.288, 485.647, 52870.090 25/05/06,05:13:25,15,08,1, 11.8,1,1, 4.014, 10467.274, 485.665, 52870.117 25/05/06,05:13:25,16,08,1, 11.8,1,1, 4.014, 10467.288, 485.655, 52870.117 25/05/06,05:13:25,17,08,1, 11.8,1,1, 4.014, 10467.245, 485.662, 52870.104 25/05/06,05:13:25,18,08,1, 11.8,1,1, 4.014, 10467.234, 485.636, 52870.179 25/05/06,05:13:25,19,08,1, 11.8,1,1, 4.014, 10467.250, 485.626, 52870.095 25/05/06,05:13:26,00,08,1, 11.9,1,1, 4.013, 10467.246, 485.626, 52870.095 25/05/06,05:13:26,01,08,1, 11.9,1,1, 4.013, 10467.181, 485.625, 52870.101 25/05/06,05:13:26,02,08,1, 11.9,1,1, 4.013, 10467.195, 485.651, 52870.145 25/05/06,05:13:26,03,08,1, 11.9,1,1, 4.013, 10467.187, 485.649, 52870.085 25/05/06,05:13:26,04,08,1, 11.9,1,1, 4.013, 10467.168, 485.654, 52870.149 25/05/06,05:13:26,05,08,1, 11.9,1,1, 4.013, 10467.157, 485.671, 52870.151 25/05/06,05:13:26,06,08,1, 11.9,1,1, 4.013, 10467.137, 485.643, 52870.155 25/05/06,05:13:26,07,08,1, 11.9,1,1, 4.013, 10467.147, 485.679, 52870.192 25/05/06,05:13:26,08,08,1, 11.9,1,1, 4.013, 10467.114, 485.635, 52870.167 25/05/06,05:13:26,09,08,1, 11.9,1,1, 4.013, 10467.120, 485.646, 52870.165 25/05/06,05:13:26,10,08,1, 11.9,1,1, 4.013, 10467.110, 485.624, 52870.165 25/05/06,05:13:26,11,08,1, 11.9,1,1, 4.013, 10467.099, 485.641, 52870.167 25/05/06,05:13:26,12,08,1, 11.9,1,1, 4.013, 10467.089, 485.645, 52870.164 25/05/06,05:13:26,13,08,1, 11.9,1,1, 4.013, 10467.082, 485.644, 52870.175 25/05/06,05:13:26,14,08,1, 11.9,1,1, 4.013, 10467.072, 485.638, 52870.215 25/05/06,05:13:26,15,08,1, 11.9,1,1, 4.013, 10467.052, 485.624, 52870.210 25/05/06,05:13:26,16,08,1, 11.9,1,1, 4.013, 10467.028, 485.673, 52870.216 25/05/06,05:13:26,17,08,1, 11.9,1,1, 4.013, 10467.029, 485.623, 52870.183 25/05/06,05:13:26,18,08,1, 11.9,1,1, 4.013, 10467.020, 485.650, 52870.164 25/05/06,05:13:26,19,08,1, 11.9,1,1, 4.013, 10467.029, 485.632, 52870.162 25/05/06,05:13:27,00,08,1, 11.9,1,1, 4.018, 10467.029, 485.632, 52870.162 25/05/06,05:13:27,01,08,1, 11.9,1,1, 4.018, 10467.000, 485.627, 52870.134 25/05/06,05:13:27,02,08,1, 11.9,1,1, 4.018, 10466.980, 485.600, 52870.120 25/05/06,05:13:27,03,08,1, 11.9,1,1, 4.018, 10466.972, 485.643, 52870.180 25/05/06,05:13:27,04,08,1, 11.9,1,1, 4.018, 10466.972, 485.603, 52870.119 25/05/06,05:13:27,05,08,1, 11.9,1,1, 4.018, 10466.958, 485.639, 52870.102 25/05/06,05:13:27,06,08,1, 11.9,1,1, 4.018, 10466.949, 485.613, 52870.230 25/05/06,05:13:27,07,08,1, 11.9,1,1, 4.018, 10466.958, 485.608, 52870.036 25/05/06,05:13:27,08,08,1, 11.9,1,1, 4.018, 10466.978, 485.600, 52870.137 25/05/06,05:13:27,09,08,1, 11.9,1,1, 4.018, 10466.951, 485.565, 52870.116 25/05/06,05:13:27,10,08,1, 11.9,1,1, 4.018, 10466.923, 485.606, 52870.181 25/05/06,05:13:27,11,08,1, 11.9,1,1, 4.018, 10466.917, 485.566, 52870.155 25/05/06,05:13:27,12,08,1, 11.9,1,1, 4.018, 10466.921, 485.578, 52870.166 25/05/06,05:13:27,13,08,1, 11.9,1,1, 4.018, 10466.917, 485.564, 52870.160 25/05/06,05:13:27,14,08,1, 11.9,1,1, 4.018, 10466.905, 485.579, 52870.153 25/05/06,05:13:27,15,08,1, 11.9,1,1, 4.018, 10466.929, 485.547, 52870.136 25/05/06,05:13:27,16,08,1, 11.9,1,1, 4.018, 10466.901, 485.545, 52870.199 25/05/06,05:13:27,17,08,1, 11.9,1,1, 4.018, 10466.888, 485.550, 52870.194 25/05/06,05:13:27,18,08,1, 11.9,1,1, 4.018, 10466.891, 485.555, 52870.172 25/05/06,05:13:27,19,08,1, 11.9,1,1, 4.018, 10466.894, 485.523, 52870.145 25/05/06,05:13:28,00,08,1, 11.9,1,1, 4.018, 10466.887, 485.523, 52870.145 25/05/06,05:13:28,01,08,1, 11.9,1,1, 4.018, 10466.889, 485.542, 52870.126 25/05/06,05:13:28,02,08,1, 11.9,1,1, 4.018, 10466.879, 485.521, 52870.190 25/05/06,05:13:28,03,08,1, 11.9,1,1, 4.018, 10466.873, 485.492, 52870.099 25/05/06,05:13:28,04,08,1, 11.9,1,1, 4.018, 10466.874, 485.498, 52870.181 25/05/06,05:13:28,05,08,1, 11.9,1,1, 4.018, 10466.877, 485.471, 52870.184 25/05/06,05:13:28,06,08,1, 11.9,1,1, 4.018, 10466.877, 485.491, 52870.109 25/05/06,05:13:28,07,08,1, 11.9,1,1, 4.018, 10466.854, 485.460, 52870.121 25/05/06,05:13:28,08,08,1, 11.9,1,1, 4.018, 10466.858, 485.463, 52870.152 25/05/06,05:13:28,09,08,1, 11.9,1,1, 4.018, 10466.841, 485.426, 52870.078 25/05/06,05:13:28,10,08,1, 11.9,1,1, 4.018, 10466.835, 485.443, 52870.130 25/05/06,05:13:28,11,08,1, 11.9,1,1, 4.018, 10466.856, 485.425, 52870.123 25/05/06,05:13:28,12,08,1, 11.9,1,1, 4.018, 10466.838, 485.388, 52870.070 25/05/06,05:13:28,13,08,1, 11.9,1,1, 4.018, 10466.831, 485.390, 52870.104 25/05/06,05:13:28,14,08,1, 11.9,1,1, 4.018, 10466.846, 485.359, 52870.077 25/05/06,05:13:28,15,08,1, 11.9,1,1, 4.018, 10466.855, 485.383, 52870.064 25/05/06,05:13:28,16,08,1, 11.9,1,1, 4.018, 10466.832, 485.327, 52870.038 25/05/06,05:13:28,17,08,1, 11.9,1,1, 4.018, 10466.840, 485.358, 52870.116 25/05/06,05:13:28,18,08,1, 11.9,1,1, 4.018, 10466.850, 485.337, 52870.115 25/05/06,05:13:28,19,08,1, 11.9,1,1, 4.018, 10466.847, 485.332, 52870.027 25/05/06,05:13:29,00,08,1, 11.9,1,1, 4.016, 10466.845, 485.332, 52870.027 25/05/06,05:13:29,01,08,1, 11.9,1,1, 4.016, 10466.828, 485.303, 52870.017 25/05/06,05:13:29,02,08,1, 11.9,1,1, 4.016, 10466.837, 485.318, 52870.130 25/05/06,05:13:29,03,08,1, 11.9,1,1, 4.016, 10466.861, 485.251, 52870.102 25/05/06,05:13:29,04,08,1, 11.9,1,1, 4.016, 10466.829, 485.293, 52870.038 25/05/06,05:13:29,05,08,1, 11.9,1,1, 4.016, 10466.859, 485.256, 52870.068 25/05/06,05:13:29,06,08,1, 11.9,1,1, 4.016, 10466.838, 485.256, 52870.090 25/05/06,05:13:29,07,08,1, 11.9,1,1, 4.016, 10466.843, 485.235, 52870.020 25/05/06,05:13:29,08,08,1, 11.9,1,1, 4.016, 10466.830, 485.227, 52870.056 25/05/06,05:13:29,09,08,1, 11.9,1,1, 4.016, 10466.845, 485.209, 52870.019 25/05/06,05:13:29,10,08,1, 11.9,1,1, 4.016, 10466.838, 485.183, 52869.978 25/05/06,05:13:29,11,08,1, 11.9,1,1, 4.016, 10466.852, 485.222, 52869.997 25/05/06,05:13:29,12,08,1, 11.9,1,1, 4.016, 10466.862, 485.171, 52870.051 25/05/06,05:13:29,13,08,1, 11.9,1,1, 4.016, 10466.867, 485.165, 52870.012 25/05/06,05:13:29,14,08,1, 11.9,1,1, 4.016, 10466.880, 485.159, 52870.032 25/05/06,05:13:29,15,08,1, 11.9,1,1, 4.016, 10466.859, 485.120, 52870.041 25/05/06,05:13:29,16,08,1, 11.9,1,1, 4.016, 10466.857, 485.133, 52869.984 25/05/06,05:13:29,17,08,1, 11.9,1,1, 4.016, 10466.858, 485.076, 52869.945 25/05/06,05:13:29,18,08,1, 11.9,1,1, 4.016, 10466.884, 485.073, 52869.957 25/05/06,05:13:29,19,08,1, 11.9,1,1, 4.016, 10466.904, 485.044, 52869.959 25/05/06,05:13:30,00,08,1, 11.9,1,1, 4.016, 10466.903, 485.044, 52869.959 25/05/06,05:13:30,01,08,1, 11.9,1,1, 4.016, 10466.893, 485.011, 52869.964 25/05/06,05:13:30,02,08,1, 11.9,1,1, 4.016, 10466.891, 485.025, 52870.017 25/05/06,05:13:30,03,08,1, 11.9,1,1, 4.016, 10466.919, 485.015, 52870.023 25/05/06,05:13:30,04,08,1, 11.9,1,1, 4.016, 10466.924, 484.982, 52869.957 25/05/06,05:13:30,05,08,1, 11.9,1,1, 4.016, 10466.948, 484.990, 52869.994 25/05/06,05:13:30,06,08,1, 11.9,1,1, 4.016, 10466.929, 484.934, 52869.978 25/05/06,05:13:30,07,08,1, 11.9,1,1, 4.016, 10466.934, 484.959, 52869.928 25/05/06,05:13:30,08,08,1, 11.9,1,1, 4.016, 10466.933, 484.904, 52869.946 25/05/06,05:13:30,09,08,1, 11.9,1,1, 4.016, 10466.953, 484.922, 52869.979 25/05/06,05:13:30,10,08,1, 11.9,1,1, 4.016, 10466.965, 484.912, 52869.934 25/05/06,05:13:30,11,08,1, 11.9,1,1, 4.016, 10466.954, 484.867, 52869.754 25/05/06,05:13:30,12,08,1, 11.9,1,1, 4.016, 10466.966, 484.893, 52869.982 25/05/06,05:13:30,13,08,1, 11.9,1,1, 4.016, 10466.986, 484.853, 52869.954 25/05/06,05:13:30,14,08,1, 11.9,1,1, 4.016, 10467.012, 484.839, 52869.961 25/05/06,05:13:30,15,08,1, 11.9,1,1, 4.016, 10467.006, 484.817, 52869.985 25/05/06,05:13:30,16,08,1, 11.9,1,1, 4.016, 10466.972, 484.787, 52869.928 25/05/06,05:13:30,17,08,1, 11.9,1,1, 4.016, 10467.001, 484.799, 52869.972 25/05/06,05:13:30,18,08,1, 11.9,1,1, 4.016, 10466.998, 484.753, 52870.006 25/05/06,05:13:30,19,08,1, 11.9,1,1, 4.016, 10467.032, 484.785, 52869.904 25/05/06,05:13:31,00,08,1, 11.9,1,1, 4.014, 10467.029, 484.785, 52869.904 25/05/06,05:13:31,01,08,1, 11.9,1,1, 4.014, 10467.030, 484.690, 52869.847 25/05/06,05:13:31,02,08,1, 11.9,1,1, 4.014, 10467.043, 484.675, 52869.887 25/05/06,05:13:31,03,08,1, 11.9,1,1, 4.014, 10467.051, 484.671, 52869.895 25/05/06,05:13:31,04,08,1, 11.9,1,1, 4.014, 10467.068, 484.656, 52869.879 25/05/06,05:13:31,05,08,1, 11.9,1,1, 4.014, 10467.103, 484.635, 52869.875 25/05/06,05:13:31,06,08,1, 11.9,1,1, 4.014, 10467.063, 484.646, 52869.886 25/05/06,05:13:31,07,08,1, 11.9,1,1, 4.014, 10467.094, 484.629, 52869.902 25/05/06,05:13:31,08,08,1, 11.9,1,1, 4.014, 10467.091, 484.619, 52869.893 25/05/06,05:13:31,09,08,1, 11.9,1,1, 4.014, 10467.099, 484.576, 52869.919 25/05/06,05:13:31,10,08,1, 11.9,1,1, 4.014, 10467.109, 484.560, 52869.852 25/05/06,05:13:31,11,08,1, 11.9,1,1, 4.014, 10467.125, 484.568, 52869.845 25/05/06,05:13:31,12,08,1, 11.9,1,1, 4.014, 10467.141, 484.568, 52869.861 25/05/06,05:13:31,13,08,1, 11.9,1,1, 4.014, 10467.144, 484.528, 52869.841 25/05/06,05:13:31,14,08,1, 11.9,1,1, 4.014, 10467.150, 484.497, 52869.824 25/05/06,05:13:31,15,08,1, 11.9,1,1, 4.014, 10467.146, 484.516, 52869.842 25/05/06,05:13:31,16,08,1, 11.9,1,1, 4.014, 10467.172, 484.488, 52869.876 25/05/06,05:13:31,17,08,1, 11.9,1,1, 4.014, 10467.186, 484.483, 52869.798 25/05/06,05:13:31,18,08,1, 11.9,1,1, 4.014, 10467.177, 484.464, 52869.783 25/05/06,05:13:31,19,08,1, 11.9,1,1, 4.014, 10467.200, 484.449, 52869.809 25/05/06,05:13:32,00,08,1, 11.9,1,1, 4.014, 10467.196, 484.449, 52869.809 25/05/06,05:13:32,01,08,1, 11.9,1,1, 4.014, 10467.243, 484.432, 52869.849 25/05/06,05:13:32,02,08,1, 11.9,1,1, 4.014, 10467.213, 484.441, 52869.818 25/05/06,05:13:32,03,08,1, 11.9,1,1, 4.014, 10467.230, 484.392, 52869.836 25/05/06,05:13:32,04,08,1, 11.9,1,1, 4.014, 10467.252, 484.366, 52869.779 25/05/06,05:13:32,05,08,1, 11.9,1,1, 4.014, 10467.274, 484.364, 52869.777 25/05/06,05:13:32,06,08,1, 11.9,1,1, 4.014, 10467.276, 484.351, 52869.793 25/05/06,05:13:32,07,08,1, 11.9,1,1, 4.014, 10467.308, 484.369, 52869.807 25/05/06,05:13:32,08,08,1, 11.9,1,1, 4.014, 10467.309, 484.330, 52869.770 25/05/06,05:13:32,09,08,1, 11.9,1,1, 4.014, 10467.303, 484.320, 52869.756 25/05/06,05:13:32,10,08,1, 11.9,1,1, 4.014, 10467.325, 484.304, 52869.816 25/05/06,05:13:32,11,08,1, 11.9,1,1, 4.014, 10467.333, 484.280, 52869.690 25/05/06,05:13:32,12,08,1, 11.9,1,1, 4.014, 10467.346, 484.257, 52869.681 25/05/06,05:13:32,13,08,1, 11.9,1,1, 4.014, 10467.374, 484.250, 52869.759 25/05/06,05:13:32,14,08,1, 11.9,1,1, 4.014, 10467.375, 484.251, 52869.754 25/05/06,05:13:32,15,08,1, 11.9,1,1, 4.014, 10467.377, 484.189, 52869.790 25/05/06,05:13:32,16,08,1, 11.9,1,1, 4.014, 10467.423, 484.199, 52869.693 25/05/06,05:13:32,17,08,1, 11.9,1,1, 4.014, 10467.434, 484.163, 52869.755 25/05/06,05:13:32,18,08,1, 11.9,1,1, 4.014, 10467.440, 484.181, 52869.763 25/05/06,05:13:32,19,08,1, 11.9,1,1, 4.014, 10467.436, 484.156, 52869.689 25/05/06,05:13:33,00,08,1, 11.9,1,1, 4.017, 10467.429, 484.156, 52869.689 25/05/06,05:13:33,01,08,1, 11.9,1,1, 4.017, 10467.493, 484.153, 52869.741 25/05/06,05:13:33,02,08,1, 11.9,1,1, 4.017, 10467.483, 484.106, 52869.674 25/05/06,05:13:33,03,08,1, 11.9,1,1, 4.017, 10467.544, 484.152, 52869.662 25/05/06,05:13:33,04,08,1, 11.9,1,1, 4.017, 10467.523, 484.069, 52869.728 25/05/06,05:13:33,05,08,1, 11.9,1,1, 4.017, 10467.546, 484.069, 52869.703 25/05/06,05:13:33,06,08,1, 11.9,1,1, 4.017, 10467.551, 484.064, 52869.740 25/05/06,05:13:33,07,08,1, 11.9,1,1, 4.017, 10467.567, 484.048, 52869.728 25/05/06,05:13:33,08,08,1, 11.9,1,1, 4.017, 10467.587, 484.053, 52869.758 25/05/06,05:13:33,09,08,1, 11.9,1,1, 4.017, 10467.600, 484.007, 52869.663 25/05/06,05:13:33,10,08,1, 11.9,1,1, 4.017, 10467.608, 483.990, 52869.683 25/05/06,05:13:33,11,08,1, 11.9,1,1, 4.017, 10467.631, 483.975, 52869.690 25/05/06,05:13:33,12,08,1, 11.9,1,1, 4.017, 10467.638, 483.951, 52869.684 25/05/06,05:13:33,13,08,1, 11.9,1,1, 4.017, 10467.676, 483.907, 52869.628 25/05/06,05:13:33,14,08,1, 11.9,1,1, 4.017, 10467.689, 483.926, 52869.706 25/05/06,05:13:33,15,08,1, 11.9,1,1, 4.017, 10467.700, 483.917, 52869.621 25/05/06,05:13:33,16,08,1, 11.9,1,1, 4.017, 10467.691, 483.876, 52869.651 25/05/06,05:13:33,17,08,1, 11.9,1,1, 4.017, 10467.739, 483.895, 52869.614 25/05/06,05:13:33,18,08,1, 11.9,1,1, 4.017, 10467.729, 483.841, 52869.603 25/05/06,05:13:33,19,08,1, 11.9,1,1, 4.017, 10467.771, 483.833, 52869.611 25/05/06,05:13:34,00,07,1, 12.0,1,1, 4.019, 10467.763, 483.833, 52869.611 25/05/06,05:13:34,01,07,1, 12.0,1,1, 4.019, 10467.759, 483.806, 52869.560 25/05/06,05:13:34,02,07,1, 12.0,1,1, 4.019, 10467.807, 483.786, 52869.598 25/05/06,05:13:34,03,07,1, 12.0,1,1, 4.019, 10467.809, 483.792, 52869.574 25/05/06,05:13:34,04,07,1, 12.0,1,1, 4.019, 10467.815, 483.797, 52869.626 25/05/06,05:13:34,05,07,1, 12.0,1,1, 4.019, 10467.834, 483.722, 52869.650 25/05/06,05:13:34,06,07,1, 12.0,1,1, 4.019, 10467.862, 483.749, 52869.604 25/05/06,05:13:34,07,07,1, 12.0,1,1, 4.019, 10467.872, 483.702, 52869.626 25/05/06,05:13:34,08,07,1, 12.0,1,1, 4.019, 10467.903, 483.710, 52869.606 25/05/06,05:13:34,09,07,1, 12.0,1,1, 4.019, 10467.913, 483.686, 52869.632 25/05/06,05:13:34,10,07,1, 12.0,1,1, 4.019, 10467.929, 483.660, 52869.566 25/05/06,05:13:34,11,07,1, 12.0,1,1, 4.019, 10467.948, 483.682, 52869.579 25/05/06,05:13:34,12,07,1, 12.0,1,1, 4.019, 10467.978, 483.618, 52869.562 25/05/06,05:13:34,13,07,1, 12.0,1,1, 4.019, 10468.017, 483.633, 52869.583 25/05/06,05:13:34,14,07,1, 12.0,1,1, 4.019, 10467.998, 483.590, 52869.545 25/05/06,05:13:34,15,07,1, 12.0,1,1, 4.019, 10468.027, 483.594, 52869.605 25/05/06,05:13:34,16,07,1, 12.0,1,1, 4.019, 10468.044, 483.570, 52869.612 25/05/06,05:13:34,17,07,1, 12.0,1,1, 4.019, 10468.056, 483.555, 52869.598 25/05/06,05:13:34,18,07,1, 12.0,1,1, 4.019, 10468.067, 483.549, 52869.615 25/05/06,05:13:34,19,07,1, 12.0,1,1, 4.019, 10468.116, 483.512, 52869.531 25/05/06,05:13:35,00,07,1, 12.0,1,1, 4.016, 10468.113, 483.512, 52869.531 25/05/06,05:13:35,01,07,1, 12.0,1,1, 4.016, 10468.138, 483.516, 52869.521 25/05/06,05:13:35,02,07,1, 12.0,1,1, 4.016, 10468.156, 483.511, 52869.561 25/05/06,05:13:35,03,07,1, 12.0,1,1, 4.016, 10468.167, 483.486, 52869.563 25/05/06,05:13:35,04,07,1, 12.0,1,1, 4.016, 10468.190, 483.437, 52869.483 25/05/06,05:13:35,05,07,1, 12.0,1,1, 4.016, 10468.230, 483.478, 52869.578 25/05/06,05:13:35,06,07,1, 12.0,1,1, 4.016, 10468.243, 483.417, 52869.485 25/05/06,05:13:35,07,07,1, 12.0,1,1, 4.016, 10468.242, 483.457, 52869.576 25/05/06,05:13:35,08,07,1, 12.0,1,1, 4.016, 10468.274, 483.378, 52869.504 25/05/06,05:13:35,09,07,1, 12.0,1,1, 4.016, 10468.300, 483.419, 52869.526 25/05/06,05:13:35,10,07,1, 12.0,1,1, 4.016, 10468.315, 483.371, 52869.513 25/05/06,05:13:35,11,07,1, 12.0,1,1, 4.016, 10468.315, 483.369, 52869.497 25/05/06,05:13:35,12,07,1, 12.0,1,1, 4.016, 10468.346, 483.357, 52869.529 25/05/06,05:13:35,13,07,1, 12.0,1,1, 4.016, 10468.357, 483.335, 52869.514 25/05/06,05:13:35,14,07,1, 12.0,1,1, 4.016, 10468.381, 483.332, 52869.473 25/05/06,05:13:35,15,07,1, 12.0,1,1, 4.016, 10468.417, 483.293, 52869.460 25/05/06,05:13:35,16,07,1, 12.0,1,1, 4.016, 10468.410, 483.292, 52869.474 25/05/06,05:13:35,17,07,1, 12.0,1,1, 4.016, 10468.450, 483.263, 52869.485 25/05/06,05:13:35,18,07,1, 12.0,1,1, 4.016, 10468.465, 483.252, 52869.491 25/05/06,05:13:35,19,07,1, 12.0,1,1, 4.016, 10468.509, 483.282, 52869.585 25/05/06,05:13:36,00,06,1, 11.9,1,1, 4.017, 10468.506, 483.282, 52869.585 25/05/06,05:13:36,01,06,1, 11.9,1,1, 4.017, 10468.541, 483.253, 52869.593 25/05/06,05:13:36,02,06,1, 11.9,1,1, 4.017, 10468.528, 483.208, 52869.437 25/05/06,05:13:36,03,06,1, 11.9,1,1, 4.017, 10468.575, 483.238, 52869.498 25/05/06,05:13:36,04,06,1, 11.9,1,1, 4.017, 10468.578, 483.209, 52869.466 25/05/06,05:13:36,05,06,1, 11.9,1,1, 4.017, 10468.595, 483.162, 52869.409 25/05/06,05:13:36,06,06,1, 11.9,1,1, 4.017, 10468.585, 483.142, 52869.477 25/05/06,05:13:36,07,06,1, 11.9,1,1, 4.017, 10468.613, 483.147, 52869.413 25/05/06,05:13:36,08,06,1, 11.9,1,1, 4.017, 10468.647, 483.141, 52869.409 25/05/06,05:13:36,09,06,1, 11.9,1,1, 4.017, 10468.664, 483.088, 52869.329 25/05/06,05:13:36,10,06,1, 11.9,1,1, 4.017, 10468.681, 483.123, 52869.349 25/05/06,05:13:36,11,06,1, 11.9,1,1, 4.017, 10468.713, 483.100, 52869.374 25/05/06,05:13:36,12,06,1, 11.9,1,1, 4.017, 10468.726, 483.093, 52869.428 25/05/06,05:13:36,13,06,1, 11.9,1,1, 4.017, 10468.743, 483.078, 52869.415 25/05/06,05:13:36,14,06,1, 11.9,1,1, 4.017, 10468.761, 483.054, 52869.383 25/05/06,05:13:36,15,06,1, 11.9,1,1, 4.017, 10468.803, 483.054, 52869.398 25/05/06,05:13:36,16,06,1, 11.9,1,1, 4.017, 10468.840, 483.027, 52869.324 25/05/06,05:13:36,17,06,1, 11.9,1,1, 4.017, 10468.826, 483.034, 52869.375 25/05/06,05:13:36,18,06,1, 11.9,1,1, 4.017, 10468.865, 482.970, 52869.341 25/05/06,05:13:36,19,06,1, 11.9,1,1, 4.017, 10468.857, 482.970, 52869.330 25/05/06,05:13:37,00,06,1, 12.0,1,1, 4.016, 10468.856, 482.970, 52869.330 25/05/06,05:13:37,01,06,1, 12.0,1,1, 4.016, 10468.919, 482.971, 52869.394 25/05/06,05:13:37,02,06,1, 12.0,1,1, 4.016, 10468.943, 482.975, 52869.389 25/05/06,05:13:37,03,06,1, 12.0,1,1, 4.016, 10468.940, 482.931, 52869.399 25/05/06,05:13:37,04,06,1, 12.0,1,1, 4.016, 10468.951, 482.925, 52869.349 25/05/06,05:13:37,05,06,1, 12.0,1,1, 4.016, 10469.001, 482.927, 52869.357 25/05/06,05:13:37,06,06,1, 12.0,1,1, 4.016, 10469.032, 482.879, 52869.078 25/05/06,05:13:37,07,06,1, 12.0,1,1, 4.016, 10469.027, 482.867, 52869.277 25/05/06,05:13:37,08,06,1, 12.0,1,1, 4.016, 10469.018, 482.865, 52869.290 25/05/06,05:13:37,09,06,1, 12.0,1,1, 4.016, 10469.074, 482.885, 52869.311 25/05/06,05:13:37,10,06,1, 12.0,1,1, 4.016, 10469.070, 482.808, 52869.251 25/05/06,05:13:37,11,06,1, 12.0,1,1, 4.016, 10469.107, 482.848, 52869.348 25/05/06,05:13:37,12,06,1, 12.0,1,1, 4.016, 10469.136, 482.781, 52869.265 25/05/06,05:13:37,13,06,1, 12.0,1,1, 4.016, 10469.124, 482.816, 52869.305 25/05/06,05:13:37,14,06,1, 12.0,1,1, 4.016, 10469.175, 482.773, 52869.235 25/05/06,05:13:37,15,06,1, 12.0,1,1, 4.016, 10469.161, 482.761, 52869.211 25/05/06,05:13:37,16,06,1, 12.0,1,1, 4.016, 10469.179, 482.759, 52869.309 25/05/06,05:13:37,17,06,1, 12.0,1,1, 4.016, 10469.213, 482.737, 52869.306 25/05/06,05:13:37,18,06,1, 12.0,1,1, 4.016, 10469.225, 482.761, 52869.336 25/05/06,05:13:37,19,06,1, 12.0,1,1, 4.016, 10469.229, 482.725, 52869.283 25/05/06,05:13:38,00,06,1, 11.9,1,1, 4.019, 10469.223, 482.725, 52869.283 25/05/06,05:13:38,01,06,1, 11.9,1,1, 4.019, 10469.284, 482.717, 52869.326 25/05/06,05:13:38,02,06,1, 11.9,1,1, 4.019, 10469.289, 482.695, 52869.274 25/05/06,05:13:38,03,06,1, 11.9,1,1, 4.019, 10469.302, 482.718, 52869.290 25/05/06,05:13:38,04,06,1, 11.9,1,1, 4.019, 10469.329, 482.674, 52869.294 25/05/06,05:13:38,05,06,1, 11.9,1,1, 4.019, 10469.352, 482.662, 52869.276 25/05/06,05:13:38,06,06,1, 11.9,1,1, 4.019, 10469.348, 482.656, 52869.273 25/05/06,05:13:38,07,06,1, 11.9,1,1, 4.019, 10469.362, 482.637, 52869.216 25/05/06,05:13:38,08,06,1, 11.9,1,1, 4.019, 10469.383, 482.615, 52869.210 25/05/06,05:13:38,09,06,1, 11.9,1,1, 4.019, 10469.421, 482.602, 52869.240 25/05/06,05:13:38,10,06,1, 11.9,1,1, 4.019, 10469.427, 482.630, 52869.288 25/05/06,05:13:38,11,06,1, 11.9,1,1, 4.019, 10469.413, 482.575, 52869.223 25/05/06,05:13:38,12,06,1, 11.9,1,1, 4.019, 10469.442, 482.610, 52869.231 25/05/06,05:13:38,13,06,1, 11.9,1,1, 4.019, 10469.473, 482.559, 52869.281 25/05/06,05:13:38,14,06,1, 11.9,1,1, 4.019, 10469.479, 482.551, 52869.236 25/05/06,05:13:38,15,06,1, 11.9,1,1, 4.019, 10469.470, 482.528, 52869.187 25/05/06,05:13:38,16,06,1, 11.9,1,1, 4.019, 10469.499, 482.514, 52869.155 25/05/06,05:13:38,17,06,1, 11.9,1,1, 4.019, 10469.504, 482.513, 52869.240 25/05/06,05:13:38,18,06,1, 11.9,1,1, 4.019, 10469.512, 482.467, 52869.179 25/05/06,05:13:38,19,06,1, 11.9,1,1, 4.019, 10469.548, 482.494, 52869.240 25/05/06,05:13:39,00,07,1, 11.9,1,1, 4.019, 10469.540, 482.494, 52869.240 25/05/06,05:13:39,01,07,1, 11.9,1,1, 4.019, 10469.576, 482.456, 52869.245 25/05/06,05:13:39,02,07,1, 11.9,1,1, 4.019, 10469.571, 482.459, 52869.199 25/05/06,05:13:39,03,07,1, 11.9,1,1, 4.019, 10469.628, 482.421, 52869.186 25/05/06,05:13:39,04,07,1, 11.9,1,1, 4.019, 10469.622, 482.445, 52869.206 25/05/06,05:13:39,05,07,1, 11.9,1,1, 4.019, 10469.630, 482.407, 52869.131 25/05/06,05:13:39,06,07,1, 11.9,1,1, 4.019, 10469.643, 482.410, 52869.186 25/05/06,05:13:39,07,07,1, 11.9,1,1, 4.019, 10469.682, 482.407, 52869.181 25/05/06,05:13:39,08,07,1, 11.9,1,1, 4.019, 10469.682, 482.368, 52869.127 25/05/06,05:13:39,09,07,1, 11.9,1,1, 4.019, 10469.700, 482.381, 52869.138 25/05/06,05:13:39,10,07,1, 11.9,1,1, 4.019, 10469.666, 482.336, 52869.182 25/05/06,05:13:39,11,07,1, 11.9,1,1, 4.019, 10469.716, 482.363, 52869.192 25/05/06,05:13:39,12,07,1, 11.9,1,1, 4.019, 10469.728, 482.298, 52869.055 25/05/06,05:13:39,13,07,1, 11.9,1,1, 4.019, 10469.737, 482.340, 52869.105 25/05/06,05:13:39,14,07,1, 11.9,1,1, 4.019, 10469.761, 482.297, 52869.072 25/05/06,05:13:39,15,07,1, 11.9,1,1, 4.019, 10469.733, 482.323, 52869.229 25/05/06,05:13:39,16,07,1, 11.9,1,1, 4.019, 10469.781, 482.318, 52869.339 25/05/06,05:13:39,17,07,1, 11.9,1,1, 4.019, 10469.828, 482.274, 52869.139 25/05/06,05:13:39,18,07,1, 11.9,1,1, 4.019, 10469.790, 482.285, 52869.135 25/05/06,05:13:39,19,07,1, 11.9,1,1, 4.019, 10469.812, 482.260, 52869.094 25/05/06,05:13:40,00,06,1, 11.9,1,1, 4.017, 10469.807, 482.260, 52869.094 25/05/06,05:13:40,01,06,1, 11.9,1,1, 4.017, 10469.854, 482.234, 52869.187 25/05/06,05:13:40,02,06,1, 11.9,1,1, 4.017, 10469.867, 482.227, 52869.141 25/05/06,05:13:40,03,06,1, 11.9,1,1, 4.017, 10469.889, 482.243, 52869.172 25/05/06,05:13:40,04,06,1, 11.9,1,1, 4.017, 10469.868, 482.197, 52869.081 25/05/06,05:13:40,05,06,1, 11.9,1,1, 4.017, 10469.873, 482.233, 52869.146 25/05/06,05:13:40,06,06,1, 11.9,1,1, 4.017, 10469.920, 482.208, 52869.157 25/05/06,05:13:40,07,06,1, 11.9,1,1, 4.017, 10469.923, 482.199, 52869.078 25/05/06,05:13:40,08,06,1, 11.9,1,1, 4.017, 10469.922, 482.168, 52869.158 25/05/06,05:13:40,09,06,1, 11.9,1,1, 4.017, 10469.933, 482.167, 52869.048 25/05/06,05:13:40,10,06,1, 11.9,1,1, 4.017, 10469.977, 482.187, 52869.136 25/05/06,05:13:40,11,06,1, 11.9,1,1, 4.017, 10469.941, 482.133, 52869.073 25/05/06,05:13:40,12,06,1, 11.9,1,1, 4.017, 10469.946, 482.161, 52869.281 25/05/06,05:13:40,13,06,1, 11.9,1,1, 4.017, 10469.985, 482.105, 52869.056 25/05/06,05:13:40,14,06,1, 11.9,1,1, 4.017, 10469.963, 482.117, 52869.256 25/05/06,05:13:40,15,06,1, 11.9,1,1, 4.017, 10470.000, 482.092, 52868.988 25/05/06,05:13:40,16,06,1, 11.9,1,1, 4.017, 10470.011, 482.076, 52869.013 25/05/06,05:13:40,17,06,1, 11.9,1,1, 4.017, 10470.026, 482.081, 52869.031 25/05/06,05:13:40,18,06,1, 11.9,1,1, 4.017, 10470.055, 482.049, 52869.018 25/05/06,05:13:40,19,06,1, 11.9,1,1, 4.017, 10470.038, 482.093, 52869.225 25/05/06,05:13:41,00,06,1, 12.0,1,1, 4.014, 10470.033, 482.093, 52869.225 25/05/06,05:13:41,01,06,1, 12.0,1,1, 4.014, 10470.052, 482.038, 52869.046 25/05/06,05:13:41,02,06,1, 12.0,1,1, 4.014, 10470.083, 482.042, 52869.039 25/05/06,05:13:41,03,06,1, 12.0,1,1, 4.014, 10470.120, 482.034, 52869.084 25/05/06,05:13:41,04,06,1, 12.0,1,1, 4.014, 10470.127, 482.007, 52869.062 25/05/06,05:13:41,05,06,1, 12.0,1,1, 4.014, 10470.140, 481.960, 52868.996 25/05/06,05:13:41,06,06,1, 12.0,1,1, 4.014, 10470.153, 482.005, 52869.082 25/05/06,05:13:41,07,06,1, 12.0,1,1, 4.014, 10470.141, 481.965, 52869.124 25/05/06,05:13:41,08,06,1, 12.0,1,1, 4.014, 10470.170, 481.951, 52869.007 25/05/06,05:13:41,09,06,1, 12.0,1,1, 4.014, 10470.174, 481.944, 52869.018 25/05/06,05:13:41,10,06,1, 12.0,1,1, 4.014, 10470.193, 481.925, 52869.008 25/05/06,05:13:41,11,06,1, 12.0,1,1, 4.014, 10470.198, 481.970, 52869.024 25/05/06,05:13:41,12,06,1, 12.0,1,1, 4.014, 10470.201, 481.905, 52868.921 25/05/06,05:13:41,13,06,1, 12.0,1,1, 4.014, 10470.215, 481.899, 52868.972 25/05/06,05:13:41,14,06,1, 12.0,1,1, 4.014, 10470.214, 481.915, 52869.055 25/05/06,05:13:41,15,06,1, 12.0,1,1, 4.014, 10470.237, 481.890, 52869.036 25/05/06,05:13:41,16,06,1, 12.0,1,1, 4.014, 10470.257, 481.894, 52868.986 25/05/06,05:13:41,17,06,1, 12.0,1,1, 4.014, 10470.252, 481.862, 52869.059 25/05/06,05:13:41,18,06,1, 12.0,1,1, 4.014, 10470.272, 481.876, 52869.007 25/05/06,05:13:41,19,06,1, 12.0,1,1, 4.014, 10470.292, 481.849, 52868.955 25/05/06,05:13:42,00,06,1, 11.8,1,1, 4.017, 10470.291, 481.849, 52868.955 25/05/06,05:13:42,01,06,1, 11.8,1,1, 4.017, 10470.289, 481.876, 52869.005 25/05/06,05:13:42,02,06,1, 11.8,1,1, 4.017, 10470.299, 481.830, 52869.006 25/05/06,05:13:42,03,06,1, 11.8,1,1, 4.017, 10470.328, 481.828, 52869.053 25/05/06,05:13:42,04,06,1, 11.8,1,1, 4.017, 10470.348, 481.809, 52869.033 25/05/06,05:13:42,05,06,1, 11.8,1,1, 4.017, 10470.365, 481.819, 52869.036 25/05/06,05:13:42,06,06,1, 11.8,1,1, 4.017, 10470.377, 481.795, 52868.957 25/05/06,05:13:42,07,06,1, 11.8,1,1, 4.017, 10470.364, 481.768, 52868.984 25/05/06,05:13:42,08,06,1, 11.8,1,1, 4.017, 10470.391, 481.786, 52868.964 25/05/06,05:13:42,09,06,1, 11.8,1,1, 4.017, 10470.409, 481.763, 52868.964 25/05/06,05:13:42,10,06,1, 11.8,1,1, 4.017, 10470.415, 481.775, 52868.979 25/05/06,05:13:42,11,06,1, 11.8,1,1, 4.017, 10470.416, 481.710, 52868.924 25/05/06,05:13:42,12,06,1, 11.8,1,1, 4.017, 10470.429, 481.754, 52869.019 25/05/06,05:13:42,13,06,1, 11.8,1,1, 4.017, 10470.430, 481.732, 52868.971 25/05/06,05:13:42,14,06,1, 11.8,1,1, 4.017, 10470.453, 481.732, 52868.974 25/05/06,05:13:42,15,06,1, 11.8,1,1, 4.017, 10470.452, 481.733, 52868.994 25/05/06,05:13:42,16,06,1, 11.8,1,1, 4.017, 10470.458, 481.681, 52868.964 25/05/06,05:13:42,17,06,1, 11.8,1,1, 4.017, 10470.450, 481.709, 52868.964 25/05/06,05:13:42,18,06,1, 11.8,1,1, 4.017, 10470.454, 481.665, 52868.976 25/05/06,05:13:42,19,06,1, 11.8,1,1, 4.017, 10470.470, 481.669, 52868.968 25/05/06,05:13:43,00,06,1, 11.9,1,1, 4.014, 10470.467, 481.669, 52868.968 25/05/06,05:13:43,01,06,1, 11.9,1,1, 4.014, 10470.527, 481.645, 52868.990 25/05/06,05:13:43,02,06,1, 11.9,1,1, 4.014, 10470.520, 481.659, 52869.018 25/05/06,05:13:43,03,06,1, 11.9,1,1, 4.014, 10470.507, 481.600, 52868.893 25/05/06,05:13:43,04,06,1, 11.9,1,1, 4.014, 10470.500, 481.637, 52868.973 25/05/06,05:13:43,05,06,1, 11.9,1,1, 4.014, 10470.555, 481.598, 52868.979 25/05/06,05:13:43,06,06,1, 11.9,1,1, 4.014, 10470.526, 481.592, 52868.936 25/05/06,05:13:43,07,06,1, 11.9,1,1, 4.014, 10470.550, 481.592, 52868.880 25/05/06,05:13:43,08,06,1, 11.9,1,1, 4.014, 10470.552, 481.594, 52869.224 25/05/06,05:13:43,09,06,1, 11.9,1,1, 4.014, 10470.600, 481.566, 52868.934 25/05/06,05:13:43,10,06,1, 11.9,1,1, 4.014, 10470.602, 481.528, 52868.910 25/05/06,05:13:43,11,06,1, 11.9,1,1, 4.014, 10470.587, 481.528, 52868.958 25/05/06,05:13:43,12,06,1, 11.9,1,1, 4.014, 10470.602, 481.526, 52868.953 25/05/06,05:13:43,13,06,1, 11.9,1,1, 4.014, 10470.576, 481.514, 52868.950 25/05/06,05:13:43,14,06,1, 11.9,1,1, 4.014, 10470.588, 481.492, 52868.948 25/05/06,05:13:43,15,06,1, 11.9,1,1, 4.014, 10470.621, 481.464, 52868.928 25/05/06,05:13:43,16,06,1, 11.9,1,1, 4.014, 10470.609, 481.489, 52868.939 25/05/06,05:13:43,17,06,1, 11.9,1,1, 4.014, 10470.619, 481.425, 52868.920 25/05/06,05:13:43,18,06,1, 11.9,1,1, 4.014, 10470.635, 481.431, 52868.917 25/05/06,05:13:43,19,06,1, 11.9,1,1, 4.014, 10470.658, 481.426, 52868.918 25/05/06,05:13:44,00,07,1, 11.9,1,1, 4.019, 10470.650, 481.426, 52868.918 25/05/06,05:13:44,01,07,1, 11.9,1,1, 4.019, 10470.654, 481.425, 52868.875 25/05/06,05:13:44,02,07,1, 11.9,1,1, 4.019, 10470.654, 481.379, 52868.900 25/05/06,05:13:44,03,07,1, 11.9,1,1, 4.019, 10470.656, 481.408, 52868.933 25/05/06,05:13:44,04,07,1, 11.9,1,1, 4.019, 10470.685, 481.352, 52868.880 25/05/06,05:13:44,05,07,1, 11.9,1,1, 4.019, 10470.654, 481.368, 52868.918 25/05/06,05:13:44,06,07,1, 11.9,1,1, 4.019, 10470.668, 481.330, 52868.926 25/05/06,05:13:44,07,07,1, 11.9,1,1, 4.019, 10470.677, 481.281, 52868.812 25/05/06,05:13:44,08,07,1, 11.9,1,1, 4.019, 10470.675, 481.330, 52868.898 25/05/06,05:13:44,09,07,1, 11.9,1,1, 4.019, 10470.672, 481.264, 52868.810 25/05/06,05:13:44,10,07,1, 11.9,1,1, 4.019, 10470.665, 481.289, 52868.872 25/05/06,05:13:44,11,07,1, 11.9,1,1, 4.019, 10470.702, 481.272, 52868.855 25/05/06,05:13:44,12,07,1, 11.9,1,1, 4.019, 10470.692, 481.254, 52868.829 25/05/06,05:13:44,13,07,1, 11.9,1,1, 4.019, 10470.702, 481.255, 52868.883 25/05/06,05:13:44,14,07,1, 11.9,1,1, 4.019, 10470.702, 481.234, 52868.879 25/05/06,05:13:44,15,07,1, 11.9,1,1, 4.019, 10470.684, 481.239, 52868.884 25/05/06,05:13:44,16,07,1, 11.9,1,1, 4.019, 10470.682, 481.191, 52868.828 25/05/06,05:13:44,17,07,1, 11.9,1,1, 4.019, 10470.698, 481.212, 52868.822 25/05/06,05:13:44,18,07,1, 11.9,1,1, 4.019, 10470.719, 481.182, 52868.806 25/05/06,05:13:44,19,07,1, 11.9,1,1, 4.019, 10470.708, 481.176, 52868.859 25/05/06,05:13:45,00,06,1, 11.9,1,1, 4.017, 10470.700, 481.176, 52868.859 25/05/06,05:13:45,01,06,1, 11.9,1,1, 4.017, 10470.707, 481.132, 52868.877 25/05/06,05:13:45,02,06,1, 11.9,1,1, 4.017, 10470.722, 481.150, 52868.872 25/05/06,05:13:45,03,06,1, 11.9,1,1, 4.017, 10470.724, 481.154, 52868.784 25/05/06,05:13:45,04,06,1, 11.9,1,1, 4.017, 10470.731, 481.134, 52868.767 25/05/06,05:13:45,05,06,1, 11.9,1,1, 4.017, 10470.736, 481.128, 52868.770 25/05/06,05:13:45,06,06,1, 11.9,1,1, 4.017, 10470.708, 481.096, 52868.829 25/05/06,05:13:45,07,06,1, 11.9,1,1, 4.017, 10470.703, 481.086, 52868.775 25/05/06,05:13:45,08,06,1, 11.9,1,1, 4.017, 10470.765, 481.063, 52868.794 25/05/06,05:13:45,09,06,1, 11.9,1,1, 4.017, 10470.715, 481.084, 52868.791 25/05/06,05:13:45,10,06,1, 11.9,1,1, 4.017, 10470.740, 481.044, 52868.814 25/05/06,05:13:45,11,06,1, 11.9,1,1, 4.017, 10470.719, 481.028, 52868.706 25/05/06,05:13:45,12,06,1, 11.9,1,1, 4.017, 10470.744, 481.034, 52868.808 25/05/06,05:13:45,13,06,1, 11.9,1,1, 4.017, 10470.747, 481.001, 52868.729 25/05/06,05:13:45,14,06,1, 11.9,1,1, 4.017, 10470.767, 481.008, 52868.808 25/05/06,05:13:45,15,06,1, 11.9,1,1, 4.017, 10470.766, 480.972, 52868.741 25/05/06,05:13:45,16,06,1, 11.9,1,1, 4.017, 10470.758, 481.003, 52868.775 25/05/06,05:13:45,17,06,1, 11.9,1,1, 4.017, 10470.772, 480.990, 52868.817 25/05/06,05:13:45,18,06,1, 11.9,1,1, 4.017, 10470.802, 480.962, 52868.759 25/05/06,05:13:45,19,06,1, 11.9,1,1, 4.017, 10470.787, 480.969, 52868.800 25/05/06,05:13:46,00,06,1, 12.0,1,1, 4.021, 10470.784, 480.969, 52868.800 25/05/06,05:13:46,01,06,1, 12.0,1,1, 4.021, 10470.840, 480.932, 52868.596 25/05/06,05:13:46,02,06,1, 12.0,1,1, 4.021, 10470.785, 480.902, 52868.776 25/05/06,05:13:46,03,06,1, 12.0,1,1, 4.021, 10470.797, 480.895, 52868.738 25/05/06,05:13:46,04,06,1, 12.0,1,1, 4.021, 10470.821, 480.916, 52868.803 25/05/06,05:13:46,05,06,1, 12.0,1,1, 4.021, 10470.824, 480.860, 52868.721 25/05/06,05:13:46,06,06,1, 12.0,1,1, 4.021, 10470.821, 480.867, 52868.706 25/05/06,05:13:46,07,06,1, 12.0,1,1, 4.021, 10470.807, 480.854, 52868.783 25/05/06,05:13:46,08,06,1, 12.0,1,1, 4.021, 10470.811, 480.858, 52868.801 25/05/06,05:13:46,09,06,1, 12.0,1,1, 4.021, 10470.847, 480.837, 52868.768 25/05/06,05:13:46,10,06,1, 12.0,1,1, 4.021, 10470.847, 480.812, 52868.710 25/05/06,05:13:46,11,06,1, 12.0,1,1, 4.021, 10470.853, 480.835, 52868.740 25/05/06,05:13:46,12,06,1, 12.0,1,1, 4.021, 10470.841, 480.776, 52868.738 25/05/06,05:13:46,13,06,1, 12.0,1,1, 4.021, 10470.815, 480.797, 52868.776 25/05/06,05:13:46,14,06,1, 12.0,1,1, 4.021, 10470.808, 480.796, 52868.780 25/05/06,05:13:46,15,06,1, 12.0,1,1, 4.021, 10470.834, 480.779, 52868.765 25/05/06,05:13:46,16,06,1, 12.0,1,1, 4.021, 10470.864, 480.769, 52868.765 25/05/06,05:13:46,17,06,1, 12.0,1,1, 4.021, 10470.832, 480.743, 52868.706 25/05/06,05:13:46,18,06,1, 12.0,1,1, 4.021, 10470.836, 480.752, 52868.674 25/05/06,05:13:46,19,06,1, 12.0,1,1, 4.021, 10470.847, 480.704, 52868.734 25/05/06,05:13:47,00,06,1, 11.8,1,1, 4.019, 10470.842, 480.704, 52868.734 25/05/06,05:13:47,01,06,1, 11.8,1,1, 4.019, 10470.848, 480.709, 52868.762 25/05/06,05:13:47,02,06,1, 11.8,1,1, 4.019, 10470.828, 480.704, 52868.707 25/05/06,05:13:47,03,06,1, 11.8,1,1, 4.019, 10470.838, 480.723, 52868.764 25/05/06,05:13:47,04,06,1, 11.8,1,1, 4.019, 10470.840, 480.666, 52868.570 25/05/06,05:13:47,05,06,1, 11.8,1,1, 4.019, 10470.845, 480.675, 52868.743 25/05/06,05:13:47,06,06,1, 11.8,1,1, 4.019, 10470.831, 480.664, 52868.751 25/05/06,05:13:47,07,06,1, 11.8,1,1, 4.019, 10470.838, 480.680, 52868.732 25/05/06,05:13:47,08,06,1, 11.8,1,1, 4.019, 10470.837, 480.680, 52868.776 25/05/06,05:13:47,09,06,1, 11.8,1,1, 4.019, 10470.815, 480.653, 52868.763 25/05/06,05:13:47,10,06,1, 11.8,1,1, 4.019, 10470.802, 480.679, 52868.722 25/05/06,05:13:47,11,06,1, 11.8,1,1, 4.019, 10470.829, 480.641, 52868.678 25/05/06,05:13:47,12,06,1, 11.8,1,1, 4.019, 10470.852, 480.668, 52868.762 25/05/06,05:13:47,13,06,1, 11.8,1,1, 4.019, 10470.836, 480.632, 52868.749 25/05/06,05:13:47,14,06,1, 11.8,1,1, 4.019, 10470.838, 480.591, 52868.655 25/05/06,05:13:47,15,06,1, 11.8,1,1, 4.019, 10470.849, 480.625, 52868.671 25/05/06,05:13:47,16,06,1, 11.8,1,1, 4.019, 10470.841, 480.589, 52868.689 25/05/06,05:13:47,17,06,1, 11.8,1,1, 4.019, 10470.814, 480.604, 52868.764 25/05/06,05:13:47,18,06,1, 11.8,1,1, 4.019, 10470.814, 480.585, 52868.704 25/05/06,05:13:47,19,06,1, 11.8,1,1, 4.019, 10470.811, 480.597, 52868.705 25/05/06,05:13:48,00,07,1, 11.9,1,1, 4.019, 10470.809, 480.597, 52868.705 25/05/06,05:13:48,01,07,1, 11.9,1,1, 4.019, 10470.820, 480.546, 52868.700 25/05/06,05:13:48,02,07,1, 11.9,1,1, 4.019, 10470.821, 480.565, 52868.718 25/05/06,05:13:48,03,07,1, 11.9,1,1, 4.019, 10470.809, 480.527, 52868.710 25/05/06,05:13:48,04,07,1, 11.9,1,1, 4.019, 10470.791, 480.550, 52868.718 25/05/06,05:13:48,05,07,1, 11.9,1,1, 4.019, 10470.811, 480.529, 52868.715 25/05/06,05:13:48,06,07,1, 11.9,1,1, 4.019, 10470.827, 480.506, 52868.765 25/05/06,05:13:48,07,07,1, 11.9,1,1, 4.019, 10470.799, 480.511, 52868.758 25/05/06,05:13:48,08,07,1, 11.9,1,1, 4.019, 10470.804, 480.491, 52868.709 25/05/06,05:13:48,09,07,1, 11.9,1,1, 4.019, 10470.779, 480.534, 52868.733 25/05/06,05:13:48,10,07,1, 11.9,1,1, 4.019, 10470.793, 480.486, 52868.719 25/05/06,05:13:48,11,07,1, 11.9,1,1, 4.019, 10470.777, 480.473, 52868.627 25/05/06,05:13:48,12,07,1, 11.9,1,1, 4.019, 10470.781, 480.476, 52868.679 25/05/06,05:13:48,13,07,1, 11.9,1,1, 4.019, 10470.772, 480.454, 52868.630 25/05/06,05:13:48,14,07,1, 11.9,1,1, 4.019, 10470.770, 480.470, 52868.671 25/05/06,05:13:48,15,07,1, 11.9,1,1, 4.019, 10470.764, 480.440, 52868.666 25/05/06,05:13:48,16,07,1, 11.9,1,1, 4.019, 10470.751, 480.446, 52868.699 25/05/06,05:13:48,17,07,1, 11.9,1,1, 4.019, 10470.767, 480.407, 52868.644 25/05/06,05:13:48,18,07,1, 11.9,1,1, 4.019, 10470.746, 480.421, 52868.720 25/05/06,05:13:48,19,07,1, 11.9,1,1, 4.019, 10470.771, 480.436, 52868.707 25/05/06,05:13:49,00,06,1, 11.9,1,1, 4.024, 10470.767, 480.436, 52868.707 25/05/06,05:13:49,01,06,1, 11.9,1,1, 4.024, 10470.735, 480.428, 52868.707 25/05/06,05:13:49,02,06,1, 11.9,1,1, 4.024, 10470.738, 480.371, 52868.706 25/05/06,05:13:49,03,06,1, 11.9,1,1, 4.024, 10470.736, 480.390, 52868.647 25/05/06,05:13:49,04,06,1, 11.9,1,1, 4.024, 10470.696, 480.373, 52868.652 25/05/06,05:13:49,05,06,1, 11.9,1,1, 4.024, 10470.674, 480.335, 52868.613 25/05/06,05:13:49,06,06,1, 11.9,1,1, 4.024, 10470.706, 480.359, 52868.638 25/05/06,05:13:49,07,06,1, 11.9,1,1, 4.024, 10470.682, 480.331, 52868.636 25/05/06,05:13:49,08,06,1, 11.9,1,1, 4.024, 10470.705, 480.321, 52868.600 25/05/06,05:13:49,09,06,1, 11.9,1,1, 4.024, 10470.681, 480.320, 52868.632 25/05/06,05:13:49,10,06,1, 11.9,1,1, 4.024, 10470.653, 480.293, 52868.580 25/05/06,05:13:49,11,06,1, 11.9,1,1, 4.024, 10470.688, 480.345, 52868.698 25/05/06,05:13:49,12,06,1, 11.9,1,1, 4.024, 10470.665, 480.265, 52868.607 25/05/06,05:13:49,13,06,1, 11.9,1,1, 4.024, 10470.636, 480.300, 52868.616 25/05/06,05:13:49,14,06,1, 11.9,1,1, 4.024, 10470.672, 480.288, 52868.658 25/05/06,05:13:49,15,06,1, 11.9,1,1, 4.024, 10470.641, 480.265, 52868.631 25/05/06,05:13:49,16,06,1, 11.9,1,1, 4.024, 10470.632, 480.258, 52868.703 25/05/06,05:13:49,17,06,1, 11.9,1,1, 4.024, 10470.626, 480.228, 52868.639 25/05/06,05:13:49,18,06,1, 11.9,1,1, 4.024, 10470.615, 480.260, 52868.664 25/05/06,05:13:49,19,06,1, 11.9,1,1, 4.024, 10470.605, 480.212, 52868.660 25/05/06,05:13:50,00,06,1, 11.9,1,1, 4.025, 10470.600, 480.212, 52868.660 25/05/06,05:13:50,01,06,1, 11.9,1,1, 4.025, 10470.575, 480.219, 52868.615 25/05/06,05:13:50,02,06,1, 11.9,1,1, 4.025, 10470.579, 480.187, 52868.546 25/05/06,05:13:50,03,06,1, 11.9,1,1, 4.025, 10470.573, 480.213, 52868.617 25/05/06,05:13:50,04,06,1, 11.9,1,1, 4.025, 10470.534, 480.183, 52868.649 25/05/06,05:13:50,05,06,1, 11.9,1,1, 4.025, 10470.507, 480.199, 52868.650 25/05/06,05:13:50,06,06,1, 11.9,1,1, 4.025, 10470.564, 480.184, 52868.615 25/05/06,05:13:50,07,06,1, 11.9,1,1, 4.025, 10470.516, 480.140, 52868.576 25/05/06,05:13:50,08,06,1, 11.9,1,1, 4.025, 10470.520, 480.179, 52868.665 25/05/06,05:13:50,09,06,1, 11.9,1,1, 4.025, 10470.533, 480.156, 52868.574 25/05/06,05:13:50,10,06,1, 11.9,1,1, 4.025, 10470.531, 480.141, 52868.574 25/05/06,05:13:50,11,06,1, 11.9,1,1, 4.025, 10470.488, 480.134, 52868.617 25/05/06,05:13:50,12,06,1, 11.9,1,1, 4.025, 10470.507, 480.112, 52868.600 25/05/06,05:13:50,13,06,1, 11.9,1,1, 4.025, 10470.489, 480.134, 52868.595 25/05/06,05:13:50,14,06,1, 11.9,1,1, 4.025, 10470.477, 480.092, 52868.590 25/05/06,05:13:50,15,06,1, 11.9,1,1, 4.025, 10470.475, 480.104, 52868.589 25/05/06,05:13:50,16,06,1, 11.9,1,1, 4.025, 10470.462, 480.084, 52868.597 25/05/06,05:13:50,17,06,1, 11.9,1,1, 4.025, 10470.427, 480.108, 52868.656 25/05/06,05:13:50,18,06,1, 11.9,1,1, 4.025, 10470.465, 480.093, 52868.614 25/05/06,05:13:50,19,06,1, 11.9,1,1, 4.025, 10470.415, 480.103, 52868.639 25/05/06,05:13:51,00,07,1, 11.8,1,1, 4.021, 10470.408, 480.103, 52868.639 25/05/06,05:13:51,01,07,1, 11.8,1,1, 4.021, 10470.404, 480.067, 52868.540 25/05/06,05:13:51,02,07,1, 11.8,1,1, 4.021, 10470.408, 480.114, 52868.567 25/05/06,05:13:51,03,07,1, 11.8,1,1, 4.021, 10470.395, 480.069, 52868.599 25/05/06,05:13:51,04,07,1, 11.8,1,1, 4.021, 10470.398, 480.078, 52868.554 25/05/06,05:13:51,05,07,1, 11.8,1,1, 4.021, 10470.393, 480.093, 52868.626 25/05/06,05:13:51,06,07,1, 11.8,1,1, 4.021, 10470.403, 480.058, 52868.546 25/05/06,05:13:51,07,07,1, 11.8,1,1, 4.021, 10470.359, 480.087, 52868.593 25/05/06,05:13:51,08,07,1, 11.8,1,1, 4.021, 10470.364, 480.044, 52868.552 25/05/06,05:13:51,09,07,1, 11.8,1,1, 4.021, 10470.359, 480.028, 52868.579 25/05/06,05:13:51,10,07,1, 11.8,1,1, 4.021, 10470.373, 480.058, 52868.611 25/05/06,05:13:51,11,07,1, 11.8,1,1, 4.021, 10470.338, 480.007, 52868.596 25/05/06,05:13:51,12,07,1, 11.8,1,1, 4.021, 10470.351, 480.025, 52868.632 25/05/06,05:13:51,13,07,1, 11.8,1,1, 4.021, 10470.351, 480.026, 52868.556 25/05/06,05:13:51,14,07,1, 11.8,1,1, 4.021, 10470.319, 480.013, 52868.604 25/05/06,05:13:51,15,07,1, 11.8,1,1, 4.021, 10470.320, 480.020, 52868.599 25/05/06,05:13:51,16,07,1, 11.8,1,1, 4.021, 10470.283, 479.983, 52868.554 25/05/06,05:13:51,17,07,1, 11.8,1,1, 4.021, 10470.270, 480.035, 52868.627 25/05/06,05:13:51,18,07,1, 11.8,1,1, 4.021, 10470.287, 479.993, 52868.598 25/05/06,05:13:51,19,07,1, 11.8,1,1, 4.021, 10470.212, 480.017, 52868.542 25/05/06,05:13:52,00,08,1, 11.8,1,1, 4.017, 10470.208, 480.017, 52868.542 25/05/06,05:13:52,01,08,1, 11.8,1,1, 4.017, 10470.227, 479.996, 52868.559 25/05/06,05:13:52,02,08,1, 11.8,1,1, 4.017, 10470.202, 480.011, 52868.569 25/05/06,05:13:52,03,08,1, 11.8,1,1, 4.017, 10470.203, 479.971, 52868.544 25/05/06,05:13:52,04,08,1, 11.8,1,1, 4.017, 10470.188, 479.975, 52868.552 25/05/06,05:13:52,05,08,1, 11.8,1,1, 4.017, 10470.188, 479.954, 52868.539 25/05/06,05:13:52,06,08,1, 11.8,1,1, 4.017, 10470.149, 479.985, 52868.572 25/05/06,05:13:52,07,08,1, 11.8,1,1, 4.017, 10470.163, 479.979, 52868.590 25/05/06,05:13:52,08,08,1, 11.8,1,1, 4.017, 10470.162, 479.942, 52868.532 25/05/06,05:13:52,09,08,1, 11.8,1,1, 4.017, 10470.124, 479.967, 52868.599 25/05/06,05:13:52,10,08,1, 11.8,1,1, 4.017, 10470.142, 479.956, 52868.603 25/05/06,05:13:52,11,08,1, 11.8,1,1, 4.017, 10470.106, 479.941, 52868.548 25/05/06,05:13:52,12,08,1, 11.8,1,1, 4.017, 10470.134, 479.968, 52868.548 25/05/06,05:13:52,13,08,1, 11.8,1,1, 4.017, 10470.068, 479.949, 52868.522 25/05/06,05:13:52,14,08,1, 11.8,1,1, 4.017, 10470.087, 479.957, 52868.580 25/05/06,05:13:52,15,08,1, 11.8,1,1, 4.017, 10470.070, 479.952, 52868.572 25/05/06,05:13:52,16,08,1, 11.8,1,1, 4.017, 10470.065, 479.971, 52868.517 25/05/06,05:13:52,17,08,1, 11.8,1,1, 4.017, 10470.068, 479.944, 52868.575 25/05/06,05:13:52,18,08,1, 11.8,1,1, 4.017, 10470.048, 479.928, 52868.546 25/05/06,05:13:52,19,08,1, 11.8,1,1, 4.017, 10470.053, 479.942, 52868.558 25/05/06,05:13:53,00,07,1, 11.9,1,1, 4.018, 10470.049, 479.942, 52868.558 25/05/06,05:13:53,01,07,1, 11.9,1,1, 4.018, 10470.038, 479.957, 52868.568 25/05/06,05:13:53,02,07,1, 11.9,1,1, 4.018, 10470.014, 479.908, 52868.493 25/05/06,05:13:53,03,07,1, 11.9,1,1, 4.018, 10469.994, 479.933, 52868.515 25/05/06,05:13:53,04,07,1, 11.9,1,1, 4.018, 10469.968, 479.912, 52868.583 25/05/06,05:13:53,05,07,1, 11.9,1,1, 4.018, 10469.979, 479.888, 52868.564 25/05/06,05:13:53,06,07,1, 11.9,1,1, 4.018, 10469.965, 479.924, 52868.509 25/05/06,05:13:53,07,07,1, 11.9,1,1, 4.018, 10469.940, 479.867, 52868.540 25/05/06,05:13:53,08,07,1, 11.9,1,1, 4.018, 10469.934, 479.917, 52868.496 25/05/06,05:13:53,09,07,1, 11.9,1,1, 4.018, 10469.925, 479.892, 52868.529 25/05/06,05:13:53,10,07,1, 11.9,1,1, 4.018, 10469.908, 479.878, 52868.463 25/05/06,05:13:53,11,07,1, 11.9,1,1, 4.018, 10469.874, 479.922, 52868.585 25/05/06,05:13:53,12,07,1, 11.9,1,1, 4.018, 10469.899, 479.859, 52868.580 25/05/06,05:13:53,13,07,1, 11.9,1,1, 4.018, 10469.870, 479.880, 52868.509 25/05/06,05:13:53,14,07,1, 11.9,1,1, 4.018, 10469.860, 479.873, 52868.534 25/05/06,05:13:53,15,07,1, 11.9,1,1, 4.018, 10469.864, 479.866, 52868.546 25/05/06,05:13:53,16,07,1, 11.9,1,1, 4.018, 10469.841, 479.882, 52868.559 25/05/06,05:13:53,17,07,1, 11.9,1,1, 4.018, 10469.819, 479.850, 52868.501 25/05/06,05:13:53,18,07,1, 11.9,1,1, 4.018, 10469.834, 479.876, 52868.507 25/05/06,05:13:53,19,07,1, 11.9,1,1, 4.018, 10469.816, 479.820, 52868.538 25/05/06,05:13:54,00,08,1, 11.9,1,1, 4.019, 10469.816, 479.820, 52868.538 25/05/06,05:13:54,01,08,1, 11.9,1,1, 4.019, 10469.798, 479.860, 52868.570 25/05/06,05:13:54,02,08,1, 11.9,1,1, 4.019, 10469.773, 479.820, 52868.532 25/05/06,05:13:54,03,08,1, 11.9,1,1, 4.019, 10469.760, 479.843, 52868.571 25/05/06,05:13:54,04,08,1, 11.9,1,1, 4.019, 10469.766, 479.785, 52868.491 25/05/06,05:13:54,05,08,1, 11.9,1,1, 4.019, 10469.729, 479.835, 52868.468 25/05/06,05:13:54,06,08,1, 11.9,1,1, 4.019, 10469.707, 479.813, 52868.494 25/05/06,05:13:54,07,08,1, 11.9,1,1, 4.019, 10469.689, 479.799, 52868.506 25/05/06,05:13:54,08,08,1, 11.9,1,1, 4.019, 10469.675, 479.809, 52868.460 25/05/06,05:13:54,09,08,1, 11.9,1,1, 4.019, 10469.680, 479.802, 52868.518 25/05/06,05:13:54,10,08,1, 11.9,1,1, 4.019, 10469.659, 479.814, 52868.544 25/05/06,05:13:54,11,08,1, 11.9,1,1, 4.019, 10469.678, 479.795, 52868.492 25/05/06,05:13:54,12,08,1, 11.9,1,1, 4.019, 10469.657, 479.787, 52868.476 25/05/06,05:13:54,13,08,1, 11.9,1,1, 4.019, 10469.641, 479.812, 52868.477 25/05/06,05:13:54,14,08,1, 11.9,1,1, 4.019, 10469.646, 479.776, 52868.506 25/05/06,05:13:54,15,08,1, 11.9,1,1, 4.019, 10469.611, 479.838, 52868.553 25/05/06,05:13:54,16,08,1, 11.9,1,1, 4.019, 10469.610, 479.772, 52868.516 25/05/06,05:13:54,17,08,1, 11.9,1,1, 4.019, 10469.589, 479.804, 52868.477 25/05/06,05:13:54,18,08,1, 11.9,1,1, 4.019, 10469.579, 479.778, 52868.493 25/05/06,05:13:54,19,08,1, 11.9,1,1, 4.019, 10469.603, 479.801, 52868.489 25/05/06,05:13:55,00,08,1, 11.9,1,1, 4.021, 10469.599, 479.801, 52868.489 25/05/06,05:13:55,01,08,1, 11.9,1,1, 4.021, 10469.554, 479.769, 52868.428 25/05/06,05:13:55,02,08,1, 11.9,1,1, 4.021, 10469.538, 479.785, 52868.470 25/05/06,05:13:55,03,08,1, 11.9,1,1, 4.021, 10469.543, 479.762, 52868.502 25/05/06,05:13:55,04,08,1, 11.9,1,1, 4.021, 10469.527, 479.781, 52868.462 25/05/06,05:13:55,05,08,1, 11.9,1,1, 4.021, 10469.485, 479.772, 52868.399 25/05/06,05:13:55,06,08,1, 11.9,1,1, 4.021, 10469.556, 479.754, 52868.337 25/05/06,05:13:55,07,08,1, 11.9,1,1, 4.021, 10469.482, 479.778, 52868.406 25/05/06,05:13:55,08,08,1, 11.9,1,1, 4.021, 10469.487, 479.745, 52868.441 25/05/06,05:13:55,09,08,1, 11.9,1,1, 4.021, 10469.478, 479.756, 52868.435 25/05/06,05:13:55,10,08,1, 11.9,1,1, 4.021, 10469.451, 479.732, 52868.464 25/05/06,05:13:55,11,08,1, 11.9,1,1, 4.021, 10469.434, 479.744, 52868.526 25/05/06,05:13:55,12,08,1, 11.9,1,1, 4.021, 10469.412, 479.801, 52868.544 25/05/06,05:13:55,13,08,1, 11.9,1,1, 4.021, 10469.409, 479.728, 52868.420 25/05/06,05:13:55,14,08,1, 11.9,1,1, 4.021, 10469.403, 479.749, 52868.444 25/05/06,05:13:55,15,08,1, 11.9,1,1, 4.021, 10469.401, 479.741, 52868.456 25/05/06,05:13:55,16,08,1, 11.9,1,1, 4.021, 10469.399, 479.733, 52868.463 25/05/06,05:13:55,17,08,1, 11.9,1,1, 4.021, 10469.397, 479.788, 52868.506 25/05/06,05:13:55,18,08,1, 11.9,1,1, 4.021, 10469.378, 479.735, 52868.438 25/05/06,05:13:55,19,08,1, 11.9,1,1, 4.021, 10469.376, 479.754, 52868.508 25/05/06,05:13:56,00,07,1, 11.9,1,1, 4.019, 10469.373, 479.754, 52868.508 25/05/06,05:13:56,01,07,1, 11.9,1,1, 4.019, 10469.327, 479.752, 52868.500 25/05/06,05:13:56,02,07,1, 11.9,1,1, 4.019, 10469.322, 479.740, 52868.489 25/05/06,05:13:56,03,07,1, 11.9,1,1, 4.019, 10469.320, 479.693, 52868.440 25/05/06,05:13:56,04,07,1, 11.9,1,1, 4.019, 10469.297, 479.753, 52868.475 25/05/06,05:13:56,05,07,1, 11.9,1,1, 4.019, 10469.300, 479.720, 52868.436 25/05/06,05:13:56,06,07,1, 11.9,1,1, 4.019, 10469.278, 479.735, 52868.453 25/05/06,05:13:56,07,07,1, 11.9,1,1, 4.019, 10469.282, 479.737, 52868.527 25/05/06,05:13:56,08,07,1, 11.9,1,1, 4.019, 10469.236, 479.711, 52868.438 25/05/06,05:13:56,09,07,1, 11.9,1,1, 4.019, 10469.243, 479.732, 52868.458 25/05/06,05:13:56,10,07,1, 11.9,1,1, 4.019, 10469.223, 479.709, 52868.381 25/05/06,05:13:56,11,07,1, 11.9,1,1, 4.019, 10469.214, 479.744, 52868.411 25/05/06,05:13:56,12,07,1, 11.9,1,1, 4.019, 10469.193, 479.718, 52868.401 25/05/06,05:13:56,13,07,1, 11.9,1,1, 4.019, 10469.203, 479.717, 52868.461 25/05/06,05:13:56,14,07,1, 11.9,1,1, 4.019, 10469.189, 479.727, 52868.439 25/05/06,05:13:56,15,07,1, 11.9,1,1, 4.019, 10469.177, 479.711, 52868.402 25/05/06,05:13:56,16,07,1, 11.9,1,1, 4.019, 10469.152, 479.732, 52868.392 25/05/06,05:13:56,17,07,1, 11.9,1,1, 4.019, 10469.138, 479.710, 52868.435 25/05/06,05:13:56,18,07,1, 11.9,1,1, 4.019, 10469.143, 479.694, 52868.398 25/05/06,05:13:56,19,07,1, 11.9,1,1, 4.019, 10469.133, 479.716, 52868.449 25/05/06,05:13:57,00,07,1, 12.0,1,1, 4.019, 10469.131, 479.716, 52868.449 25/05/06,05:13:57,01,07,1, 12.0,1,1, 4.019, 10469.096, 479.737, 52868.406 25/05/06,05:13:57,02,07,1, 12.0,1,1, 4.019, 10469.090, 479.716, 52868.596 25/05/06,05:13:57,03,07,1, 12.0,1,1, 4.019, 10469.080, 479.747, 52868.529 25/05/06,05:13:57,04,07,1, 12.0,1,1, 4.019, 10469.052, 479.755, 52868.625 25/05/06,05:13:57,05,07,1, 12.0,1,1, 4.019, 10469.062, 479.745, 52868.609 25/05/06,05:13:57,06,07,1, 12.0,1,1, 4.019, 10469.054, 479.736, 52868.546 25/05/06,05:13:57,07,07,1, 12.0,1,1, 4.019, 10469.062, 479.731, 52868.491 25/05/06,05:13:57,08,07,1, 12.0,1,1, 4.019, 10469.035, 479.740, 52868.587 25/05/06,05:13:57,09,07,1, 12.0,1,1, 4.019, 10469.014, 479.750, 52868.551 25/05/06,05:13:57,10,07,1, 12.0,1,1, 4.019, 10469.013, 479.747, 52868.530 25/05/06,05:13:57,11,07,1, 12.0,1,1, 4.019, 10469.025, 479.760, 52868.496 25/05/06,05:13:57,12,07,1, 12.0,1,1, 4.019, 10468.963, 479.747, 52868.592 25/05/06,05:13:57,13,07,1, 12.0,1,1, 4.019, 10468.991, 479.744, 52868.481 25/05/06,05:13:57,14,07,1, 12.0,1,1, 4.019, 10468.975, 479.749, 52868.509 25/05/06,05:13:57,15,07,1, 12.0,1,1, 4.019, 10468.963, 479.753, 52868.529 25/05/06,05:13:57,16,07,1, 12.0,1,1, 4.019, 10468.938, 479.749, 52868.580 25/05/06,05:13:57,17,07,1, 12.0,1,1, 4.019, 10468.937, 479.728, 52868.563 25/05/06,05:13:57,18,07,1, 12.0,1,1, 4.019, 10468.931, 479.770, 52868.592 25/05/06,05:13:57,19,07,1, 12.0,1,1, 4.019, 10468.934, 479.763, 52868.468 25/05/06,05:13:58,00,07,1, 11.9,1,1, 4.018, 10468.931, 479.763, 52868.468 25/05/06,05:13:58,01,07,1, 11.9,1,1, 4.018, 10468.960, 479.751, 52868.431 25/05/06,05:13:58,02,07,1, 11.9,1,1, 4.018, 10468.862, 479.769, 52868.522 25/05/06,05:13:58,03,07,1, 11.9,1,1, 4.018, 10468.875, 479.797, 52868.494 25/05/06,05:13:58,04,07,1, 11.9,1,1, 4.018, 10468.871, 479.781, 52868.508 25/05/06,05:13:58,05,07,1, 11.9,1,1, 4.018, 10468.842, 479.784, 52868.484 25/05/06,05:13:58,06,07,1, 11.9,1,1, 4.018, 10468.848, 479.792, 52868.507 25/05/06,05:13:58,07,07,1, 11.9,1,1, 4.018, 10468.857, 479.801, 52868.545 25/05/06,05:13:58,08,07,1, 11.9,1,1, 4.018, 10468.833, 479.804, 52868.529 25/05/06,05:13:58,09,07,1, 11.9,1,1, 4.018, 10468.838, 479.791, 52868.503 25/05/06,05:13:58,10,07,1, 11.9,1,1, 4.018, 10468.815, 479.795, 52868.548 25/05/06,05:13:58,11,07,1, 11.9,1,1, 4.018, 10468.776, 479.834, 52868.510 25/05/06,05:13:58,12,07,1, 11.9,1,1, 4.018, 10468.784, 479.832, 52868.531 25/05/06,05:13:58,13,07,1, 11.9,1,1, 4.018, 10468.786, 479.833, 52868.581 25/05/06,05:13:58,14,07,1, 11.9,1,1, 4.018, 10468.745, 479.836, 52868.534 25/05/06,05:13:58,15,07,1, 11.9,1,1, 4.018, 10468.717, 479.838, 52868.554 25/05/06,05:13:58,16,07,1, 11.9,1,1, 4.018, 10468.731, 479.811, 52868.456 25/05/06,05:13:58,17,07,1, 11.9,1,1, 4.018, 10468.727, 479.832, 52868.461 25/05/06,05:13:58,18,07,1, 11.9,1,1, 4.018, 10468.691, 479.859, 52868.555 25/05/06,05:13:58,19,07,1, 11.9,1,1, 4.018, 10468.692, 479.860, 52868.468 25/05/06,05:13:59,00,08,1, 11.9,1,1, 4.022, 10468.689, 479.860, 52868.468 25/05/06,05:13:59,01,08,1, 11.9,1,1, 4.022, 10468.677, 479.858, 52868.495 25/05/06,05:13:59,02,08,1, 11.9,1,1, 4.022, 10468.664, 479.874, 52868.508 25/05/06,05:13:59,03,08,1, 11.9,1,1, 4.022, 10468.629, 479.896, 52868.531 25/05/06,05:13:59,04,08,1, 11.9,1,1, 4.022, 10468.627, 479.896, 52868.505 25/05/06,05:13:59,05,08,1, 11.9,1,1, 4.022, 10468.638, 479.885, 52868.507 25/05/06,05:13:59,06,08,1, 11.9,1,1, 4.022, 10468.610, 479.906, 52868.525 25/05/06,05:13:59,07,08,1, 11.9,1,1, 4.022, 10468.592, 479.907, 52868.534 25/05/06,05:13:59,08,08,1, 11.9,1,1, 4.022, 10468.603, 479.907, 52868.450 25/05/06,05:13:59,09,08,1, 11.9,1,1, 4.022, 10468.609, 479.935, 52868.458 25/05/06,05:13:59,10,08,1, 11.9,1,1, 4.022, 10468.596, 479.935, 52868.469 25/05/06,05:13:59,11,08,1, 11.9,1,1, 4.022, 10468.568, 479.934, 52868.542 25/05/06,05:13:59,12,08,1, 11.9,1,1, 4.022, 10468.572, 479.964, 52868.556 25/05/06,05:13:59,13,08,1, 11.9,1,1, 4.022, 10468.555, 479.949, 52868.551 25/05/06,05:13:59,14,08,1, 11.9,1,1, 4.022, 10468.559, 480.001, 52868.508 25/05/06,05:13:59,15,08,1, 11.9,1,1, 4.022, 10468.553, 479.980, 52868.492 25/05/06,05:13:59,16,08,1, 11.9,1,1, 4.022, 10468.507, 479.981, 52868.488 25/05/06,05:13:59,17,08,1, 11.9,1,1, 4.022, 10468.511, 479.989, 52868.526 25/05/06,05:13:59,18,08,1, 11.9,1,1, 4.022, 10468.501, 480.003, 52868.530 25/05/06,05:13:59,19,08,1, 11.9,1,1, 4.022, 10468.467, 480.017, 52868.561 25/05/06,05:14:00,00,07,1, 11.9,1,1, 4.022, 10468.464, 480.017, 52868.561 25/05/06,05:14:00,01,07,1, 11.9,1,1, 4.022, 10468.490, 480.062, 52868.561 25/05/06,05:14:00,02,07,1, 11.9,1,1, 4.022, 10468.449, 480.033, 52868.343 25/05/06,05:14:00,03,07,1, 11.9,1,1, 4.022, 10468.438, 480.015, 52868.373 25/05/06,05:14:00,04,07,1, 11.9,1,1, 4.022, 10468.416, 480.063, 52868.351 25/05/06,05:14:00,05,07,1, 11.9,1,1, 4.022, 10468.433, 480.043, 52868.383 25/05/06,05:14:00,06,07,1, 11.9,1,1, 4.022, 10468.384, 480.070, 52868.373 25/05/06,05:14:00,07,07,1, 11.9,1,1, 4.022, 10468.407, 480.095, 52868.342 25/05/06,05:14:00,08,07,1, 11.9,1,1, 4.022, 10468.371, 480.067, 52868.386 25/05/06,05:14:00,09,07,1, 11.9,1,1, 4.022, 10468.386, 480.113, 52868.369 25/05/06,05:14:00,10,07,1, 11.9,1,1, 4.022, 10468.352, 480.098, 52868.373 25/05/06,05:14:00,11,07,1, 11.9,1,1, 4.022, 10468.352, 480.122, 52868.355 25/05/06,05:14:00,12,07,1, 11.9,1,1, 4.022, 10468.334, 480.150, 52868.376 25/05/06,05:14:00,13,07,1, 11.9,1,1, 4.022, 10468.322, 480.139, 52868.429 25/05/06,05:14:00,14,07,1, 11.9,1,1, 4.022, 10468.316, 480.153, 52868.365 25/05/06,05:14:00,15,07,1, 11.9,1,1, 4.022, 10468.320, 480.176, 52868.467 25/05/06,05:14:00,16,07,1, 11.9,1,1, 4.022, 10468.329, 480.184, 52868.469 25/05/06,05:14:00,17,07,1, 11.9,1,1, 4.022, 10468.307, 480.199, 52868.418 25/05/06,05:14:00,18,07,1, 11.9,1,1, 4.022, 10468.260, 480.187, 52868.381 25/05/06,05:14:00,19,07,1, 11.9,1,1, 4.022, 10468.290, 480.229, 52868.381 25/05/06,05:14:01,00,07,1, 11.9,1,1, 4.024, 10468.289, 480.229, 52868.381 25/05/06,05:14:01,01,07,1, 11.9,1,1, 4.024, 10468.236, 480.257, 52868.469 25/05/06,05:14:01,02,07,1, 11.9,1,1, 4.024, 10468.260, 480.260, 52868.390 25/05/06,05:14:01,03,07,1, 11.9,1,1, 4.024, 10468.236, 480.272, 52868.388 25/05/06,05:14:01,04,07,1, 11.9,1,1, 4.024, 10468.229, 480.299, 52868.382 25/05/06,05:14:01,05,07,1, 11.9,1,1, 4.024, 10468.214, 480.294, 52868.485 25/05/06,05:14:01,06,07,1, 11.9,1,1, 4.024, 10468.191, 480.315, 52868.332 25/05/06,05:14:01,07,07,1, 11.9,1,1, 4.024, 10468.169, 480.339, 52868.385 25/05/06,05:14:01,08,07,1, 11.9,1,1, 4.024, 10468.172, 480.326, 52868.412 25/05/06,05:14:01,09,07,1, 11.9,1,1, 4.024, 10468.159, 480.368, 52868.465 25/05/06,05:14:01,10,07,1, 11.9,1,1, 4.024, 10468.182, 480.347, 52868.405 25/05/06,05:14:01,11,07,1, 11.9,1,1, 4.024, 10468.158, 480.367, 52868.393 25/05/06,05:14:01,12,07,1, 11.9,1,1, 4.024, 10468.173, 480.380, 52868.407 25/05/06,05:14:01,13,07,1, 11.9,1,1, 4.024, 10468.157, 480.387, 52868.405 25/05/06,05:14:01,14,07,1, 11.9,1,1, 4.024, 10468.154, 480.407, 52868.425 25/05/06,05:14:01,15,07,1, 11.9,1,1, 4.024, 10468.152, 480.429, 52868.395 25/05/06,05:14:01,16,07,1, 11.9,1,1, 4.024, 10468.172, 480.444, 52868.350 25/05/06,05:14:01,17,07,1, 11.9,1,1, 4.024, 10468.142, 480.438, 52868.358 25/05/06,05:14:01,18,07,1, 11.9,1,1, 4.024, 10468.115, 480.474, 52868.475 25/05/06,05:14:01,19,07,1, 11.9,1,1, 4.024, 10468.122, 480.481, 52868.409 25/05/06,05:14:02,00,08,1, 12.0,1,1, 4.026, 10468.113, 480.481, 52868.409 25/05/06,05:14:02,01,08,1, 12.0,1,1, 4.026, 10468.085, 480.500, 52868.442 25/05/06,05:14:02,02,08,1, 12.0,1,1, 4.026, 10468.077, 480.493, 52868.437 25/05/06,05:14:02,03,08,1, 12.0,1,1, 4.026, 10468.083, 480.548, 52868.432 25/05/06,05:14:02,04,08,1, 12.0,1,1, 4.026, 10468.073, 480.538, 52868.383 25/05/06,05:14:02,05,08,1, 12.0,1,1, 4.026, 10468.051, 480.552, 52868.473 25/05/06,05:14:02,06,08,1, 12.0,1,1, 4.026, 10468.049, 480.570, 52868.402 25/05/06,05:14:02,07,08,1, 12.0,1,1, 4.026, 10468.066, 480.556, 52868.410 25/05/06,05:14:02,08,08,1, 12.0,1,1, 4.026, 10468.063, 480.575, 52868.385 25/05/06,05:14:02,09,08,1, 12.0,1,1, 4.026, 10468.045, 480.586, 52868.422 25/05/06,05:14:02,10,08,1, 12.0,1,1, 4.026, 10468.038, 480.593, 52868.356 25/05/06,05:14:02,11,08,1, 12.0,1,1, 4.026, 10468.033, 480.641, 52868.448 25/05/06,05:14:02,12,08,1, 12.0,1,1, 4.026, 10468.013, 480.631, 52868.450 25/05/06,05:14:02,13,08,1, 12.0,1,1, 4.026, 10468.028, 480.648, 52868.356 25/05/06,05:14:02,14,08,1, 12.0,1,1, 4.026, 10467.979, 480.648, 52868.419 25/05/06,05:14:02,15,08,1, 12.0,1,1, 4.026, 10467.976, 480.632, 52868.424 25/05/06,05:14:02,16,08,1, 12.0,1,1, 4.026, 10468.012, 480.711, 52868.447 25/05/06,05:14:02,17,08,1, 12.0,1,1, 4.026, 10467.995, 480.680, 52868.402 25/05/06,05:14:02,18,08,1, 12.0,1,1, 4.026, 10467.995, 480.710, 52868.460 25/05/06,05:14:02,19,08,1, 12.0,1,1, 4.026, 10467.982, 480.694, 52868.412 25/05/06,05:14:03,00,07,1, 11.9,1,1, 4.018, 10467.980, 480.694, 52868.412 25/05/06,05:14:03,01,07,1, 11.9,1,1, 4.018, 10467.952, 480.749, 52868.457 25/05/06,05:14:03,02,07,1, 11.9,1,1, 4.018, 10467.940, 480.735, 52868.390 25/05/06,05:14:03,03,07,1, 11.9,1,1, 4.018, 10467.932, 480.776, 52868.383 25/05/06,05:14:03,04,07,1, 11.9,1,1, 4.018, 10467.920, 480.758, 52868.403 25/05/06,05:14:03,05,07,1, 11.9,1,1, 4.018, 10467.908, 480.772, 52868.391 25/05/06,05:14:03,06,07,1, 11.9,1,1, 4.018, 10467.910, 480.801, 52868.459 25/05/06,05:14:03,07,07,1, 11.9,1,1, 4.018, 10467.924, 480.767, 52868.378 25/05/06,05:14:03,08,07,1, 11.9,1,1, 4.018, 10467.918, 480.849, 52868.470 25/05/06,05:14:03,09,07,1, 11.9,1,1, 4.018, 10467.911, 480.816, 52868.406 25/05/06,05:14:03,10,07,1, 11.9,1,1, 4.018, 10467.895, 480.834, 52868.450 25/05/06,05:14:03,11,07,1, 11.9,1,1, 4.018, 10467.895, 480.851, 52868.374 25/05/06,05:14:03,12,07,1, 11.9,1,1, 4.018, 10467.875, 480.833, 52868.385 25/05/06,05:14:03,13,07,1, 11.9,1,1, 4.018, 10467.862, 480.884, 52868.449 25/05/06,05:14:03,14,07,1, 11.9,1,1, 4.018, 10467.864, 480.886, 52868.432 25/05/06,05:14:03,15,07,1, 11.9,1,1, 4.018, 10467.832, 480.895, 52868.462 25/05/06,05:14:03,16,07,1, 11.9,1,1, 4.018, 10467.861, 480.914, 52868.445 25/05/06,05:14:03,17,07,1, 11.9,1,1, 4.018, 10467.845, 480.887, 52868.338 25/05/06,05:14:03,18,07,1, 11.9,1,1, 4.018, 10467.829, 480.967, 52868.455 25/05/06,05:14:03,19,07,1, 11.9,1,1, 4.018, 10467.848, 480.928, 52868.410 25/05/06,05:14:04,00,09,1, 11.8,1,1, 4.019, 10467.846, 480.928, 52868.410 25/05/06,05:14:04,01,09,1, 11.8,1,1, 4.019, 10467.825, 480.958, 52868.367 25/05/06,05:14:04,02,09,1, 11.8,1,1, 4.019, 10467.810, 480.955, 52868.392 25/05/06,05:14:04,03,09,1, 11.8,1,1, 4.019, 10467.796, 481.012, 52868.397 25/05/06,05:14:04,04,09,1, 11.8,1,1, 4.019, 10467.790, 480.988, 52868.385 25/05/06,05:14:04,05,09,1, 11.8,1,1, 4.019, 10467.770, 481.020, 52868.458 25/05/06,05:14:04,06,09,1, 11.8,1,1, 4.019, 10467.773, 481.019, 52868.375 25/05/06,05:14:04,07,09,1, 11.8,1,1, 4.019, 10467.727, 481.013, 52868.432 25/05/06,05:14:04,08,09,1, 11.8,1,1, 4.019, 10467.748, 481.050, 52868.345 25/05/06,05:14:04,09,09,1, 11.8,1,1, 4.019, 10467.748, 481.030, 52868.346 25/05/06,05:14:04,10,09,1, 11.8,1,1, 4.019, 10467.730, 481.083, 52868.441 25/05/06,05:14:04,11,09,1, 11.8,1,1, 4.019, 10467.717, 481.077, 52868.384 25/05/06,05:14:04,12,09,1, 11.8,1,1, 4.019, 10467.720, 481.050, 52868.368 25/05/06,05:14:04,13,09,1, 11.8,1,1, 4.019, 10467.703, 481.108, 52868.455 25/05/06,05:14:04,14,09,1, 11.8,1,1, 4.019, 10467.709, 481.072, 52868.358 25/05/06,05:14:04,15,09,1, 11.8,1,1, 4.019, 10467.690, 481.118, 52868.372 25/05/06,05:14:04,16,09,1, 11.8,1,1, 4.019, 10467.699, 481.122, 52868.355 25/05/06,05:14:04,17,09,1, 11.8,1,1, 4.019, 10467.656, 481.135, 52868.515 25/05/06,05:14:04,18,09,1, 11.8,1,1, 4.019, 10467.686, 481.151, 52868.310 25/05/06,05:14:04,19,09,1, 11.8,1,1, 4.019, 10467.664, 481.131, 52868.299 25/05/06,05:14:05,00,07,1, 11.9,1,1, 4.018, 10467.663, 481.131, 52868.299 25/05/06,05:14:05,01,07,1, 11.9,1,1, 4.018, 10467.646, 481.182, 52868.426 25/05/06,05:14:05,02,07,1, 11.9,1,1, 4.018, 10467.616, 481.179, 52868.437 25/05/06,05:14:05,03,07,1, 11.9,1,1, 4.018, 10467.598, 481.194, 52868.396 25/05/06,05:14:05,04,07,1, 11.9,1,1, 4.018, 10467.613, 481.205, 52868.348 25/05/06,05:14:05,05,07,1, 11.9,1,1, 4.018, 10467.587, 481.229, 52868.355 25/05/06,05:14:05,06,07,1, 11.9,1,1, 4.018, 10467.584, 481.230, 52868.400 25/05/06,05:14:05,07,07,1, 11.9,1,1, 4.018, 10467.577, 481.228, 52868.326 25/05/06,05:14:05,08,07,1, 11.9,1,1, 4.018, 10467.558, 481.256, 52868.395 25/05/06,05:14:05,09,07,1, 11.9,1,1, 4.018, 10467.550, 481.241, 52868.387 25/05/06,05:14:05,10,07,1, 11.9,1,1, 4.018, 10467.561, 481.269, 52868.363 25/05/06,05:14:05,11,07,1, 11.9,1,1, 4.018, 10467.539, 481.270, 52868.335 25/05/06,05:14:05,12,07,1, 11.9,1,1, 4.018, 10467.540, 481.292, 52868.375 25/05/06,05:14:05,13,07,1, 11.9,1,1, 4.018, 10467.562, 481.312, 52868.448 25/05/06,05:14:05,14,07,1, 11.9,1,1, 4.018, 10467.524, 481.310, 52868.375 25/05/06,05:14:05,15,07,1, 11.9,1,1, 4.018, 10467.516, 481.354, 52868.397 25/05/06,05:14:05,16,07,1, 11.9,1,1, 4.018, 10467.503, 481.322, 52868.332 25/05/06,05:14:05,17,07,1, 11.9,1,1, 4.018, 10467.484, 481.328, 52868.326 25/05/06,05:14:05,18,07,1, 11.9,1,1, 4.018, 10467.496, 481.376, 52868.349 25/05/06,05:14:05,19,07,1, 11.9,1,1, 4.018, 10467.474, 481.336, 52868.343 25/05/06,05:14:06,00,09,1, 11.9,1,1, 4.019, 10467.471, 481.336, 52868.343 25/05/06,05:14:06,01,09,1, 11.9,1,1, 4.019, 10467.474, 481.344, 52868.302 25/05/06,05:14:06,02,09,1, 11.9,1,1, 4.019, 10467.452, 481.388, 52868.360 25/05/06,05:14:06,03,09,1, 11.9,1,1, 4.019, 10467.454, 481.399, 52868.264 25/05/06,05:14:06,04,09,1, 11.9,1,1, 4.019, 10467.447, 481.391, 52868.317 25/05/06,05:14:06,05,09,1, 11.9,1,1, 4.019, 10467.445, 481.428, 52868.324 25/05/06,05:14:06,06,09,1, 11.9,1,1, 4.019, 10467.429, 481.375, 52868.361 25/05/06,05:14:06,07,09,1, 11.9,1,1, 4.019, 10467.417, 481.430, 52868.287 25/05/06,05:14:06,08,09,1, 11.9,1,1, 4.019, 10467.405, 481.453, 52868.289 25/05/06,05:14:06,09,09,1, 11.9,1,1, 4.019, 10467.384, 481.430, 52868.268 25/05/06,05:14:06,10,09,1, 11.9,1,1, 4.019, 10467.380, 481.474, 52868.285 25/05/06,05:14:06,11,09,1, 11.9,1,1, 4.019, 10467.387, 481.447, 52868.319 25/05/06,05:14:06,12,09,1, 11.9,1,1, 4.019, 10467.370, 481.454, 52868.283 25/05/06,05:14:06,13,09,1, 11.9,1,1, 4.019, 10467.341, 481.483, 52868.318 25/05/06,05:14:06,14,09,1, 11.9,1,1, 4.019, 10467.364, 481.451, 52868.290 25/05/06,05:14:06,15,09,1, 11.9,1,1, 4.019, 10467.332, 481.502, 52868.343 25/05/06,05:14:06,16,09,1, 11.9,1,1, 4.019, 10467.329, 481.479, 52868.328 25/05/06,05:14:06,17,09,1, 11.9,1,1, 4.019, 10467.276, 481.517, 52868.492 25/05/06,05:14:06,18,09,1, 11.9,1,1, 4.019, 10467.300, 481.524, 52868.403 25/05/06,05:14:06,19,09,1, 11.9,1,1, 4.019, 10467.283, 481.523, 52868.328 25/05/06,05:14:07,00,08,1, 11.9,1,1, 4.024, 10467.279, 481.523, 52868.328 25/05/06,05:14:07,01,08,1, 11.9,1,1, 4.024, 10467.283, 481.511, 52868.317 25/05/06,05:14:07,02,08,1, 11.9,1,1, 4.024, 10467.282, 481.523, 52868.304 25/05/06,05:14:07,03,08,1, 11.9,1,1, 4.024, 10467.259, 481.558, 52868.270 25/05/06,05:14:07,04,08,1, 11.9,1,1, 4.024, 10467.262, 481.527, 52868.347 25/05/06,05:14:07,05,08,1, 11.9,1,1, 4.024, 10467.237, 481.576, 52868.220 25/05/06,05:14:07,06,08,1, 11.9,1,1, 4.024, 10467.245, 481.539, 52868.343 25/05/06,05:14:07,07,08,1, 11.9,1,1, 4.024, 10467.243, 481.567, 52868.290 25/05/06,05:14:07,08,08,1, 11.9,1,1, 4.024, 10467.248, 481.571, 52868.337 25/05/06,05:14:07,09,08,1, 11.9,1,1, 4.024, 10467.200, 481.560, 52868.282 25/05/06,05:14:07,10,08,1, 11.9,1,1, 4.024, 10467.241, 481.599, 52868.290 25/05/06,05:14:07,11,08,1, 11.9,1,1, 4.024, 10467.233, 481.581, 52868.227 25/05/06,05:14:07,12,08,1, 11.9,1,1, 4.024, 10467.204, 481.608, 52868.323 25/05/06,05:14:07,13,08,1, 11.9,1,1, 4.024, 10467.206, 481.612, 52868.243 25/05/06,05:14:07,14,08,1, 11.9,1,1, 4.024, 10467.188, 481.603, 52868.203 25/05/06,05:14:07,15,08,1, 11.9,1,1, 4.024, 10467.168, 481.621, 52868.249 25/05/06,05:14:07,16,08,1, 11.9,1,1, 4.024, 10467.167, 481.586, 52868.173 25/05/06,05:14:07,17,08,1, 11.9,1,1, 4.024, 10467.152, 481.628, 52868.038 25/05/06,05:14:07,18,08,1, 11.9,1,1, 4.024, 10467.145, 481.656, 52868.358 25/05/06,05:14:07,19,08,1, 11.9,1,1, 4.024, 10467.175, 481.626, 52868.288 25/05/06,05:14:08,00,08,1, 11.9,1,1, 4.021, 10467.170, 481.626, 52868.288 25/05/06,05:14:08,01,08,1, 11.9,1,1, 4.021, 10467.149, 481.647, 52868.227 25/05/06,05:14:08,02,08,1, 11.9,1,1, 4.021, 10467.113, 481.663, 52868.246 25/05/06,05:14:08,03,08,1, 11.9,1,1, 4.021, 10467.108, 481.657, 52868.265 25/05/06,05:14:08,04,08,1, 11.9,1,1, 4.021, 10467.108, 481.661, 52868.187 25/05/06,05:14:08,05,08,1, 11.9,1,1, 4.021, 10467.103, 481.682, 52868.236 25/05/06,05:14:08,06,08,1, 11.9,1,1, 4.021, 10467.080, 481.635, 52868.208 25/05/06,05:14:08,07,08,1, 11.9,1,1, 4.021, 10467.076, 481.705, 52868.172 25/05/06,05:14:08,08,08,1, 11.9,1,1, 4.021, 10467.066, 481.688, 52868.227 25/05/06,05:14:08,09,08,1, 11.9,1,1, 4.021, 10467.051, 481.678, 52868.181 25/05/06,05:14:08,10,08,1, 11.9,1,1, 4.021, 10467.015, 481.695, 52868.214 25/05/06,05:14:08,11,08,1, 11.9,1,1, 4.021, 10467.046, 481.679, 52868.146 25/05/06,05:14:08,12,08,1, 11.9,1,1, 4.021, 10467.007, 481.742, 52868.226 25/05/06,05:14:08,13,08,1, 11.9,1,1, 4.021, 10467.041, 481.698, 52868.179 25/05/06,05:14:08,14,08,1, 11.9,1,1, 4.021, 10467.003, 481.712, 52868.188 25/05/06,05:14:08,15,08,1, 11.9,1,1, 4.021, 10466.986, 481.746, 52868.189 25/05/06,05:14:08,16,08,1, 11.9,1,1, 4.021, 10466.981, 481.711, 52868.129 25/05/06,05:14:08,17,08,1, 11.9,1,1, 4.021, 10466.954, 481.755, 52868.163 25/05/06,05:14:08,18,08,1, 11.9,1,1, 4.021, 10466.972, 481.750, 52868.204 25/05/06,05:14:08,19,08,1, 11.9,1,1, 4.021, 10466.929, 481.739, 52868.156 25/05/06,05:14:09,00,08,1, 11.9,1,1, 4.019, 10466.928, 481.739, 52868.156 25/05/06,05:14:09,01,08,1, 11.9,1,1, 4.019, 10466.913, 481.731, 52868.181 25/05/06,05:14:09,02,08,1, 11.9,1,1, 4.019, 10466.906, 481.756, 52868.198 25/05/06,05:14:09,03,08,1, 11.9,1,1, 4.019, 10466.887, 481.733, 52868.091 25/05/06,05:14:09,04,08,1, 11.9,1,1, 4.019, 10466.878, 481.759, 52868.101 25/05/06,05:14:09,05,08,1, 11.9,1,1, 4.019, 10466.892, 481.778, 52868.127 25/05/06,05:14:09,06,08,1, 11.9,1,1, 4.019, 10466.872, 481.739, 52868.128 25/05/06,05:14:09,07,08,1, 11.9,1,1, 4.019, 10466.842, 481.789, 52868.145 25/05/06,05:14:09,08,08,1, 11.9,1,1, 4.019, 10466.834, 481.760, 52868.187 25/05/06,05:14:09,09,08,1, 11.9,1,1, 4.019, 10466.791, 481.773, 52868.139 25/05/06,05:14:09,10,08,1, 11.9,1,1, 4.019, 10466.824, 481.790, 52868.110 25/05/06,05:14:09,11,08,1, 11.9,1,1, 4.019, 10466.803, 481.748, 52868.101 25/05/06,05:14:09,12,08,1, 11.9,1,1, 4.019, 10466.794, 481.791, 52868.048 25/05/06,05:14:09,13,08,1, 11.9,1,1, 4.019, 10466.782, 481.765, 52868.042 25/05/06,05:14:09,14,08,1, 11.9,1,1, 4.019, 10466.735, 481.790, 52868.083 25/05/06,05:14:09,15,08,1, 11.9,1,1, 4.019, 10466.773, 481.805, 52868.025 25/05/06,05:14:09,16,08,1, 11.9,1,1, 4.019, 10466.736, 481.779, 52868.053 25/05/06,05:14:09,17,08,1, 11.9,1,1, 4.019, 10466.735, 481.816, 52868.049 25/05/06,05:14:09,18,08,1, 11.9,1,1, 4.019, 10466.723, 481.782, 52868.023 25/05/06,05:14:09,19,08,1, 11.9,1,1, 4.019, 10466.721, 481.832, 52868.115 25/05/06,05:14:10,00,08,1, 11.9,1,1, 4.022, 10466.720, 481.832, 52868.115 25/05/06,05:14:10,01,08,1, 11.9,1,1, 4.022, 10466.675, 481.800, 52868.070 25/05/06,05:14:10,02,08,1, 11.9,1,1, 4.022, 10466.707, 481.842, 52868.080 25/05/06,05:14:10,03,08,1, 11.9,1,1, 4.022, 10466.716, 481.819, 52868.062 25/05/06,05:14:10,04,08,1, 11.9,1,1, 4.022, 10466.647, 481.799, 52868.012 25/05/06,05:14:10,05,08,1, 11.9,1,1, 4.022, 10466.647, 481.814, 52868.058 25/05/06,05:14:10,06,08,1, 11.9,1,1, 4.022, 10466.631, 481.800, 52868.045 25/05/06,05:14:10,07,08,1, 11.9,1,1, 4.022, 10466.615, 481.839, 52868.046 25/05/06,05:14:10,08,08,1, 11.9,1,1, 4.022, 10466.620, 481.830, 52868.016 25/05/06,05:14:10,09,08,1, 11.9,1,1, 4.022, 10466.604, 481.844, 52867.954 25/05/06,05:14:10,10,08,1, 11.9,1,1, 4.022, 10466.604, 481.827, 52867.992 25/05/06,05:14:10,11,08,1, 11.9,1,1, 4.022, 10466.572, 481.804, 52867.994 25/05/06,05:14:10,12,08,1, 11.9,1,1, 4.022, 10466.563, 481.839, 52867.953 25/05/06,05:14:10,13,08,1, 11.9,1,1, 4.022, 10466.545, 481.823, 52868.003 25/05/06,05:14:10,14,08,1, 11.9,1,1, 4.022, 10466.542, 481.844, 52868.014 25/05/06,05:14:10,15,08,1, 11.9,1,1, 4.022, 10466.518, 481.841, 52867.958 25/05/06,05:14:10,16,08,1, 11.9,1,1, 4.022, 10466.517, 481.836, 52867.989 25/05/06,05:14:10,17,08,1, 11.9,1,1, 4.022, 10466.526, 481.853, 52867.977 25/05/06,05:14:10,18,08,1, 11.9,1,1, 4.022, 10466.521, 481.823, 52867.958 25/05/06,05:14:10,19,08,1, 11.9,1,1, 4.022, 10466.482, 481.870, 52867.956 25/05/06,05:14:11,00,08,1, 12.0,1,1, 4.022, 10466.478, 481.870, 52867.956 25/05/06,05:14:11,01,08,1, 12.0,1,1, 4.022, 10466.461, 481.817, 52867.944 25/05/06,05:14:11,02,08,1, 12.0,1,1, 4.022, 10466.453, 481.862, 52867.971 25/05/06,05:14:11,03,08,1, 12.0,1,1, 4.022, 10466.417, 481.826, 52867.936 25/05/06,05:14:11,04,08,1, 12.0,1,1, 4.022, 10466.433, 481.854, 52867.915 25/05/06,05:14:11,05,08,1, 12.0,1,1, 4.022, 10466.399, 481.855, 52867.938 25/05/06,05:14:11,06,08,1, 12.0,1,1, 4.022, 10466.365, 481.844, 52867.864 25/05/06,05:14:11,07,08,1, 12.0,1,1, 4.022, 10466.395, 481.860, 52867.854 25/05/06,05:14:11,08,08,1, 12.0,1,1, 4.022, 10466.369, 481.841, 52867.943 25/05/06,05:14:11,09,08,1, 12.0,1,1, 4.022, 10466.338, 481.845, 52867.816 25/05/06,05:14:11,10,08,1, 12.0,1,1, 4.022, 10466.324, 481.863, 52867.886 25/05/06,05:14:11,11,08,1, 12.0,1,1, 4.022, 10466.337, 481.848, 52867.827 25/05/06,05:14:11,12,08,1, 12.0,1,1, 4.022, 10466.294, 481.902, 52867.867 25/05/06,05:14:11,13,08,1, 12.0,1,1, 4.022, 10466.278, 481.806, 52867.832 25/05/06,05:14:11,14,08,1, 12.0,1,1, 4.022, 10466.280, 481.852, 52867.831 25/05/06,05:14:11,15,08,1, 12.0,1,1, 4.022, 10466.276, 481.845, 52867.864 25/05/06,05:14:11,16,08,1, 12.0,1,1, 4.022, 10466.252, 481.834, 52867.847 25/05/06,05:14:11,17,08,1, 12.0,1,1, 4.022, 10466.231, 481.848, 52867.861 25/05/06,05:14:11,18,08,1, 12.0,1,1, 4.022, 10466.209, 481.838, 52867.829 25/05/06,05:14:11,19,08,1, 12.0,1,1, 4.022, 10466.209, 481.856, 52867.737 25/05/06,05:14:12,00,08,1, 12.0,1,1, 4.021, 10466.202, 481.856, 52867.737 25/05/06,05:14:12,01,08,1, 12.0,1,1, 4.021, 10466.185, 481.833, 52867.766 25/05/06,05:14:12,02,08,1, 12.0,1,1, 4.021, 10466.166, 481.853, 52867.831 25/05/06,05:14:12,03,08,1, 12.0,1,1, 4.021, 10466.149, 481.826, 52867.740 25/05/06,05:14:12,04,08,1, 12.0,1,1, 4.021, 10466.115, 481.842, 52867.733 25/05/06,05:14:12,05,08,1, 12.0,1,1, 4.021, 10466.139, 481.837, 52867.768 25/05/06,05:14:12,06,08,1, 12.0,1,1, 4.021, 10466.101, 481.824, 52867.762 25/05/06,05:14:12,07,08,1, 12.0,1,1, 4.021, 10466.103, 481.854, 52867.795 25/05/06,05:14:12,08,08,1, 12.0,1,1, 4.021, 10466.060, 481.801, 52867.797 25/05/06,05:14:12,09,08,1, 12.0,1,1, 4.021, 10466.074, 481.815, 52867.710 25/05/06,05:14:12,10,08,1, 12.0,1,1, 4.021, 10466.046, 481.822, 52867.746 25/05/06,05:14:12,11,08,1, 12.0,1,1, 4.021, 10466.021, 481.799, 52867.703 25/05/06,05:14:12,12,08,1, 12.0,1,1, 4.021, 10466.014, 481.834, 52867.729 25/05/06,05:14:12,13,08,1, 12.0,1,1, 4.021, 10466.003, 481.790, 52867.731 25/05/06,05:14:12,14,08,1, 12.0,1,1, 4.021, 10465.998, 481.837, 52867.696 25/05/06,05:14:12,15,08,1, 12.0,1,1, 4.021, 10465.996, 481.806, 52867.746 25/05/06,05:14:12,16,08,1, 12.0,1,1, 4.021, 10465.979, 481.792, 52867.654 25/05/06,05:14:12,17,08,1, 12.0,1,1, 4.021, 10465.941, 481.809, 52867.761 25/05/06,05:14:12,18,08,1, 12.0,1,1, 4.021, 10466.000, 481.731, 52867.667 25/05/06,05:14:12,19,08,1, 12.0,1,1, 4.021, 10465.917, 481.780, 52867.574 25/05/06,05:14:13,00,08,1, 11.9,1,1, 4.019, 10465.910, 481.780, 52867.574 25/05/06,05:14:13,01,08,1, 11.9,1,1, 4.019, 10465.879, 481.787, 52867.635 25/05/06,05:14:13,02,08,1, 11.9,1,1, 4.019, 10465.846, 481.790, 52867.439 25/05/06,05:14:13,03,08,1, 11.9,1,1, 4.019, 10465.845, 481.761, 52867.731 25/05/06,05:14:13,04,08,1, 11.9,1,1, 4.019, 10465.844, 481.807, 52867.683 25/05/06,05:14:13,05,08,1, 11.9,1,1, 4.019, 10465.815, 481.777, 52867.675 25/05/06,05:14:13,06,08,1, 11.9,1,1, 4.019, 10465.772, 481.762, 52867.594 25/05/06,05:14:13,07,08,1, 11.9,1,1, 4.019, 10465.762, 481.759, 52867.688 25/05/06,05:14:13,08,08,1, 11.9,1,1, 4.019, 10465.756, 481.742, 52867.657 25/05/06,05:14:13,09,08,1, 11.9,1,1, 4.019, 10465.730, 481.756, 52867.645 25/05/06,05:14:13,10,08,1, 11.9,1,1, 4.019, 10465.721, 481.747, 52867.588 25/05/06,05:14:13,11,08,1, 11.9,1,1, 4.019, 10465.701, 481.751, 52867.626 25/05/06,05:14:13,12,08,1, 11.9,1,1, 4.019, 10465.699, 481.745, 52867.551 25/05/06,05:14:13,13,08,1, 11.9,1,1, 4.019, 10465.694, 481.708, 52867.586 25/05/06,05:14:13,14,08,1, 11.9,1,1, 4.019, 10465.680, 481.735, 52867.643 25/05/06,05:14:13,15,08,1, 11.9,1,1, 4.019, 10465.652, 481.692, 52867.505 25/05/06,05:14:13,16,08,1, 11.9,1,1, 4.019, 10465.646, 481.736, 52867.588 25/05/06,05:14:13,17,08,1, 11.9,1,1, 4.019, 10465.632, 481.728, 52867.622 25/05/06,05:14:13,18,08,1, 11.9,1,1, 4.019, 10465.606, 481.718, 52867.541 25/05/06,05:14:13,19,08,1, 11.9,1,1, 4.019, 10465.622, 481.757, 52867.598 25/05/06,05:14:14,00,09,1, 12.0,1,1, 4.024, 10465.618, 481.757, 52867.598 25/05/06,05:14:14,01,09,1, 12.0,1,1, 4.024, 10465.539, 481.738, 52867.517 25/05/06,05:14:14,02,09,1, 12.0,1,1, 4.024, 10465.549, 481.732, 52867.548 25/05/06,05:14:14,03,09,1, 12.0,1,1, 4.024, 10465.511, 481.678, 52867.489 25/05/06,05:14:14,04,09,1, 12.0,1,1, 4.024, 10465.511, 481.727, 52867.488 25/05/06,05:14:14,05,09,1, 12.0,1,1, 4.024, 10465.487, 481.720, 52867.511 25/05/06,05:14:14,06,09,1, 12.0,1,1, 4.024, 10465.490, 481.708, 52867.502 25/05/06,05:14:14,07,09,1, 12.0,1,1, 4.024, 10465.480, 481.707, 52867.477 25/05/06,05:14:14,08,09,1, 12.0,1,1, 4.024, 10465.462, 481.693, 52867.435 25/05/06,05:14:14,09,09,1, 12.0,1,1, 4.024, 10465.399, 481.729, 52867.551 25/05/06,05:14:14,10,09,1, 12.0,1,1, 4.024, 10465.411, 481.675, 52867.426 25/05/06,05:14:14,11,09,1, 12.0,1,1, 4.024, 10465.382, 481.688, 52867.418 25/05/06,05:14:14,12,09,1, 12.0,1,1, 4.024, 10465.341, 481.687, 52867.474 25/05/06,05:14:14,13,09,1, 12.0,1,1, 4.024, 10465.347, 481.653, 52867.418 25/05/06,05:14:14,14,09,1, 12.0,1,1, 4.024, 10465.325, 481.675, 52867.440 25/05/06,05:14:14,15,09,1, 12.0,1,1, 4.024, 10465.301, 481.643, 52867.357 25/05/06,05:14:14,16,09,1, 12.0,1,1, 4.024, 10465.293, 481.642, 52867.413 25/05/06,05:14:14,17,09,1, 12.0,1,1, 4.024, 10465.291, 481.673, 52867.458 25/05/06,05:14:14,18,09,1, 12.0,1,1, 4.024, 10465.256, 481.637, 52867.434 25/05/06,05:14:14,19,09,1, 12.0,1,1, 4.024, 10465.247, 481.677, 52867.386 25/05/06,05:14:15,00,08,1, 11.9,1,1, 4.021, 10465.243, 481.677, 52867.386 25/05/06,05:14:15,01,08,1, 11.9,1,1, 4.021, 10465.189, 481.611, 52867.403 25/05/06,05:14:15,02,08,1, 11.9,1,1, 4.021, 10465.179, 481.636, 52867.324 25/05/06,05:14:15,03,08,1, 11.9,1,1, 4.021, 10465.153, 481.606, 52867.345 25/05/06,05:14:15,04,08,1, 11.9,1,1, 4.021, 10465.136, 481.657, 52867.403 25/05/06,05:14:15,05,08,1, 11.9,1,1, 4.021, 10465.111, 481.620, 52867.328 25/05/06,05:14:15,06,08,1, 11.9,1,1, 4.021, 10465.094, 481.627, 52867.294 25/05/06,05:14:15,07,08,1, 11.9,1,1, 4.021, 10465.091, 481.648, 52867.346 25/05/06,05:14:15,08,08,1, 11.9,1,1, 4.021, 10465.095, 481.605, 52867.391 25/05/06,05:14:15,09,08,1, 11.9,1,1, 4.021, 10465.027, 481.623, 52867.394 25/05/06,05:14:15,10,08,1, 11.9,1,1, 4.021, 10465.027, 481.580, 52867.309 25/05/06,05:14:15,11,08,1, 11.9,1,1, 4.021, 10465.007, 481.625, 52867.343 25/05/06,05:14:15,12,08,1, 11.9,1,1, 4.021, 10464.998, 481.625, 52867.373 25/05/06,05:14:15,13,08,1, 11.9,1,1, 4.021, 10464.965, 481.600, 52867.304 25/05/06,05:14:15,14,08,1, 11.9,1,1, 4.021, 10464.946, 481.629, 52867.256 25/05/06,05:14:15,15,08,1, 11.9,1,1, 4.021, 10464.956, 481.601, 52867.281 25/05/06,05:14:15,16,08,1, 11.9,1,1, 4.021, 10464.913, 481.582, 52867.362 25/05/06,05:14:15,17,08,1, 11.9,1,1, 4.021, 10464.886, 481.598, 52867.360 25/05/06,05:14:15,18,08,1, 11.9,1,1, 4.021, 10464.878, 481.583, 52867.280 25/05/06,05:14:15,19,08,1, 11.9,1,1, 4.021, 10464.864, 481.586, 52867.336 25/05/06,05:14:16,00,08,1, 11.9,1,1, 4.026, 10464.859, 481.586, 52867.336 25/05/06,05:14:16,01,08,1, 11.9,1,1, 4.026, 10464.833, 481.566, 52867.288 25/05/06,05:14:16,02,08,1, 11.9,1,1, 4.026, 10464.809, 481.589, 52867.336 25/05/06,05:14:16,03,08,1, 11.9,1,1, 4.026, 10464.805, 481.554, 52867.282 25/05/06,05:14:16,04,08,1, 11.9,1,1, 4.026, 10464.765, 481.587, 52867.274 25/05/06,05:14:16,05,08,1, 11.9,1,1, 4.026, 10464.787, 481.561, 52867.250 25/05/06,05:14:16,06,08,1, 11.9,1,1, 4.026, 10464.737, 481.544, 52867.301 25/05/06,05:14:16,07,08,1, 11.9,1,1, 4.026, 10464.709, 481.558, 52867.249 25/05/06,05:14:16,08,08,1, 11.9,1,1, 4.026, 10464.723, 481.556, 52867.282 25/05/06,05:14:16,09,08,1, 11.9,1,1, 4.026, 10464.682, 481.557, 52867.238 25/05/06,05:14:16,10,08,1, 11.9,1,1, 4.026, 10464.664, 481.562, 52867.254 25/05/06,05:14:16,11,08,1, 11.9,1,1, 4.026, 10464.651, 481.534, 52867.166 25/05/06,05:14:16,12,08,1, 11.9,1,1, 4.026, 10464.632, 481.562, 52867.182 25/05/06,05:14:16,13,08,1, 11.9,1,1, 4.026, 10464.619, 481.511, 52867.209 25/05/06,05:14:16,14,08,1, 11.9,1,1, 4.026, 10464.597, 481.514, 52867.137 25/05/06,05:14:16,15,08,1, 11.9,1,1, 4.026, 10464.574, 481.537, 52867.221 25/05/06,05:14:16,16,08,1, 11.9,1,1, 4.026, 10464.547, 481.507, 52867.111 25/05/06,05:14:16,17,08,1, 11.9,1,1, 4.026, 10464.531, 481.538, 52867.175 25/05/06,05:14:16,18,08,1, 11.9,1,1, 4.026, 10464.526, 481.503, 52867.158 25/05/06,05:14:16,19,08,1, 11.9,1,1, 4.026, 10464.500, 481.503, 52867.199 25/05/06,05:14:17,00,08,1, 11.9,1,1, 4.019, 10464.492, 481.503, 52867.199 25/05/06,05:14:17,01,08,1, 11.9,1,1, 4.019, 10464.455, 481.475, 52867.121 25/05/06,05:14:17,02,08,1, 11.9,1,1, 4.019, 10464.433, 481.493, 52867.106 25/05/06,05:14:17,03,08,1, 11.9,1,1, 4.019, 10464.431, 481.477, 52867.178 25/05/06,05:14:17,04,08,1, 11.9,1,1, 4.019, 10464.405, 481.480, 52867.054 25/05/06,05:14:17,05,08,1, 11.9,1,1, 4.019, 10464.383, 481.476, 52867.165 25/05/06,05:14:17,06,08,1, 11.9,1,1, 4.019, 10464.366, 481.463, 52867.097 25/05/06,05:14:17,07,08,1, 11.9,1,1, 4.019, 10464.355, 481.503, 52867.105 25/05/06,05:14:17,08,08,1, 11.9,1,1, 4.019, 10464.315, 481.449, 52867.156 25/05/06,05:14:17,09,08,1, 11.9,1,1, 4.019, 10464.312, 481.450, 52867.114 25/05/06,05:14:17,10,08,1, 11.9,1,1, 4.019, 10464.301, 481.459, 52867.104 25/05/06,05:14:17,11,08,1, 11.9,1,1, 4.019, 10464.278, 481.418, 52867.017 25/05/06,05:14:17,12,08,1, 11.9,1,1, 4.019, 10464.243, 481.460, 52867.096 25/05/06,05:14:17,13,08,1, 11.9,1,1, 4.019, 10464.244, 481.421, 52867.112 25/05/06,05:14:17,14,08,1, 11.9,1,1, 4.019, 10464.219, 481.426, 52867.051 25/05/06,05:14:17,15,08,1, 11.9,1,1, 4.019, 10464.204, 481.451, 52867.094 25/05/06,05:14:17,16,08,1, 11.9,1,1, 4.019, 10464.185, 481.413, 52867.063 25/05/06,05:14:17,17,08,1, 11.9,1,1, 4.019, 10464.166, 481.434, 52867.058 25/05/06,05:14:17,18,08,1, 11.9,1,1, 4.019, 10464.170, 481.423, 52867.095 25/05/06,05:14:17,19,08,1, 11.9,1,1, 4.019, 10464.126, 481.383, 52867.009 25/05/06,05:14:18,00,07,1, 11.9,1,1, 4.026, 10464.125, 481.383, 52867.009 25/05/06,05:14:18,01,07,1, 11.9,1,1, 4.026, 10464.109, 481.362, 52866.981 25/05/06,05:14:18,02,07,1, 11.9,1,1, 4.026, 10464.085, 481.409, 52867.074 25/05/06,05:14:18,03,07,1, 11.9,1,1, 4.026, 10464.063, 481.390, 52867.063 25/05/06,05:14:18,04,07,1, 11.9,1,1, 4.026, 10464.023, 481.366, 52867.087 25/05/06,05:14:18,05,07,1, 11.9,1,1, 4.026, 10464.038, 481.397, 52866.930 25/05/06,05:14:18,06,07,1, 11.9,1,1, 4.026, 10464.016, 481.381, 52866.987 25/05/06,05:14:18,07,07,1, 11.9,1,1, 4.026, 10463.975, 481.384, 52866.998 25/05/06,05:14:18,08,07,1, 11.9,1,1, 4.026, 10463.952, 481.400, 52867.004 25/05/06,05:14:18,09,07,1, 11.9,1,1, 4.026, 10463.938, 481.347, 52866.963 25/05/06,05:14:18,10,07,1, 11.9,1,1, 4.026, 10463.917, 481.361, 52866.961 25/05/06,05:14:18,11,07,1, 11.9,1,1, 4.026, 10463.910, 481.363, 52866.911 25/05/06,05:14:18,12,07,1, 11.9,1,1, 4.026, 10463.873, 481.378, 52866.956 25/05/06,05:14:18,13,07,1, 11.9,1,1, 4.026, 10463.850, 481.383, 52866.930 25/05/06,05:14:18,14,07,1, 11.9,1,1, 4.026, 10463.861, 481.373, 52866.891 25/05/06,05:14:18,15,07,1, 11.9,1,1, 4.026, 10463.845, 481.408, 52866.955 25/05/06,05:14:18,16,07,1, 11.9,1,1, 4.026, 10463.831, 481.383, 52866.920 25/05/06,05:14:18,17,07,1, 11.9,1,1, 4.026, 10463.812, 481.377, 52866.905 25/05/06,05:14:18,18,07,1, 11.9,1,1, 4.026, 10463.785, 481.393, 52866.956 25/05/06,05:14:18,19,07,1, 11.9,1,1, 4.026, 10463.792, 481.343, 52866.882 25/05/06,05:14:19,00,07,1, 12.0,1,1, 4.022, 10463.791, 481.343, 52866.882 25/05/06,05:14:19,01,07,1, 12.0,1,1, 4.022, 10463.776, 481.362, 52866.848 25/05/06,05:14:19,02,07,1, 12.0,1,1, 4.022, 10463.744, 481.332, 52866.897 25/05/06,05:14:19,03,07,1, 12.0,1,1, 4.022, 10463.711, 481.371, 52866.953 25/05/06,05:14:19,04,07,1, 12.0,1,1, 4.022, 10463.680, 481.340, 52866.796 25/05/06,05:14:19,05,07,1, 12.0,1,1, 4.022, 10463.667, 481.368, 52866.877 25/05/06,05:14:19,06,07,1, 12.0,1,1, 4.022, 10463.664, 481.332, 52866.890 25/05/06,05:14:19,07,07,1, 12.0,1,1, 4.022, 10463.651, 481.317, 52866.817 25/05/06,05:14:19,08,07,1, 12.0,1,1, 4.022, 10463.632, 481.365, 52866.883 25/05/06,05:14:19,09,07,1, 12.0,1,1, 4.022, 10463.621, 481.330, 52866.849 25/05/06,05:14:19,10,07,1, 12.0,1,1, 4.022, 10463.574, 481.330, 52866.816 25/05/06,05:14:19,11,07,1, 12.0,1,1, 4.022, 10463.620, 481.315, 52866.852 25/05/06,05:14:19,12,07,1, 12.0,1,1, 4.022, 10463.576, 481.294, 52866.769 25/05/06,05:14:19,13,07,1, 12.0,1,1, 4.022, 10463.560, 481.314, 52866.816 25/05/06,05:14:19,14,07,1, 12.0,1,1, 4.022, 10463.557, 481.303, 52866.800 25/05/06,05:14:19,15,07,1, 12.0,1,1, 4.022, 10463.528, 481.307, 52866.796 25/05/06,05:14:19,16,07,1, 12.0,1,1, 4.022, 10463.528, 481.303, 52866.800 25/05/06,05:14:19,17,07,1, 12.0,1,1, 4.022, 10463.488, 481.290, 52866.837 25/05/06,05:14:19,18,07,1, 12.0,1,1, 4.022, 10463.484, 481.287, 52866.798 25/05/06,05:14:19,19,07,1, 12.0,1,1, 4.022, 10463.482, 481.271, 52866.799 25/05/06,05:14:20,00,07,1, 12.0,1,1, 4.024, 10463.474, 481.271, 52866.799 25/05/06,05:14:20,01,07,1, 12.0,1,1, 4.024, 10463.431, 481.301, 52866.778 25/05/06,05:14:20,02,07,1, 12.0,1,1, 4.024, 10463.437, 481.236, 52866.788 25/05/06,05:14:20,03,07,1, 12.0,1,1, 4.024, 10463.399, 481.259, 52866.745 25/05/06,05:14:20,04,07,1, 12.0,1,1, 4.024, 10463.416, 481.250, 52866.739 25/05/06,05:14:20,05,07,1, 12.0,1,1, 4.024, 10463.386, 481.234, 52866.757 25/05/06,05:14:20,06,07,1, 12.0,1,1, 4.024, 10463.354, 481.256, 52866.700 25/05/06,05:14:20,07,07,1, 12.0,1,1, 4.024, 10463.354, 481.221, 52866.669 25/05/06,05:14:20,08,07,1, 12.0,1,1, 4.024, 10463.338, 481.247, 52866.781 25/05/06,05:14:20,09,07,1, 12.0,1,1, 4.024, 10463.324, 481.241, 52866.692 25/05/06,05:14:20,10,07,1, 12.0,1,1, 4.024, 10463.302, 481.207, 52866.687 25/05/06,05:14:20,11,07,1, 12.0,1,1, 4.024, 10463.295, 481.218, 52866.746 25/05/06,05:14:20,12,07,1, 12.0,1,1, 4.024, 10463.308, 481.203, 52866.771 25/05/06,05:14:20,13,07,1, 12.0,1,1, 4.024, 10463.269, 481.204, 52866.720 25/05/06,05:14:20,14,07,1, 12.0,1,1, 4.024, 10463.263, 481.211, 52866.735 25/05/06,05:14:20,15,07,1, 12.0,1,1, 4.024, 10463.251, 481.183, 52866.696 25/05/06,05:14:20,16,07,1, 12.0,1,1, 4.024, 10463.230, 481.204, 52866.681 25/05/06,05:14:20,17,07,1, 12.0,1,1, 4.024, 10463.231, 481.170, 52866.679 25/05/06,05:14:20,18,07,1, 12.0,1,1, 4.024, 10463.209, 481.183, 52866.682 25/05/06,05:14:20,19,07,1, 12.0,1,1, 4.024, 10463.181, 481.195, 52866.642 25/05/06,05:14:21,00,07,1, 11.9,1,1, 4.022, 10463.173, 481.195, 52866.642 25/05/06,05:14:21,01,07,1, 11.9,1,1, 4.022, 10463.178, 481.163, 52866.612 25/05/06,05:14:21,02,07,1, 11.9,1,1, 4.022, 10463.183, 481.146, 52866.625 25/05/06,05:14:21,03,07,1, 11.9,1,1, 4.022, 10463.141, 481.135, 52866.549 25/05/06,05:14:21,04,07,1, 11.9,1,1, 4.022, 10463.129, 481.128, 52866.676 25/05/06,05:14:21,05,07,1, 11.9,1,1, 4.022, 10463.141, 481.089, 52866.593 25/05/06,05:14:21,06,07,1, 11.9,1,1, 4.022, 10463.087, 481.105, 52866.532 25/05/06,05:14:21,07,07,1, 11.9,1,1, 4.022, 10463.081, 481.129, 52866.643 25/05/06,05:14:21,08,07,1, 11.9,1,1, 4.022, 10463.085, 481.101, 52866.562 25/05/06,05:14:21,09,07,1, 11.9,1,1, 4.022, 10463.077, 481.123, 52866.598 25/05/06,05:14:21,10,07,1, 11.9,1,1, 4.022, 10463.075, 481.084, 52866.529 25/05/06,05:14:21,11,07,1, 11.9,1,1, 4.022, 10463.069, 481.083, 52866.572 25/05/06,05:14:21,12,07,1, 11.9,1,1, 4.022, 10463.039, 481.078, 52866.521 25/05/06,05:14:21,13,07,1, 11.9,1,1, 4.022, 10463.062, 481.052, 52866.513 25/05/06,05:14:21,14,07,1, 11.9,1,1, 4.022, 10463.041, 481.085, 52866.598 25/05/06,05:14:21,15,07,1, 11.9,1,1, 4.022, 10463.012, 481.082, 52866.543 25/05/06,05:14:21,16,07,1, 11.9,1,1, 4.022, 10463.025, 481.034, 52866.562 25/05/06,05:14:21,17,07,1, 11.9,1,1, 4.022, 10462.992, 481.070, 52866.557 25/05/06,05:14:21,18,07,1, 11.9,1,1, 4.022, 10463.017, 481.038, 52866.529 25/05/06,05:14:21,19,07,1, 11.9,1,1, 4.022, 10462.997, 481.047, 52866.419 25/05/06,05:14:22,00,08,1, 12.0,1,1, 4.025, 10462.990, 481.047, 52866.419 25/05/06,05:14:22,01,08,1, 12.0,1,1, 4.025, 10462.969, 481.035, 52866.470 25/05/06,05:14:22,02,08,1, 12.0,1,1, 4.025, 10463.005, 481.035, 52866.483 25/05/06,05:14:22,03,08,1, 12.0,1,1, 4.025, 10462.982, 481.001, 52866.415 25/05/06,05:14:22,04,08,1, 12.0,1,1, 4.025, 10462.957, 481.029, 52866.484 25/05/06,05:14:22,05,08,1, 12.0,1,1, 4.025, 10462.972, 481.012, 52866.464 25/05/06,05:14:22,06,08,1, 12.0,1,1, 4.025, 10462.947, 481.000, 52866.460 25/05/06,05:14:22,07,08,1, 12.0,1,1, 4.025, 10462.928, 480.988, 52866.484 25/05/06,05:14:22,08,08,1, 12.0,1,1, 4.025, 10462.939, 480.981, 52866.446 25/05/06,05:14:22,09,08,1, 12.0,1,1, 4.025, 10462.947, 480.959, 52866.378 25/05/06,05:14:22,10,08,1, 12.0,1,1, 4.025, 10462.918, 480.967, 52866.390 25/05/06,05:14:22,11,08,1, 12.0,1,1, 4.025, 10462.918, 480.963, 52866.420 25/05/06,05:14:22,12,08,1, 12.0,1,1, 4.025, 10462.933, 480.963, 52866.375 25/05/06,05:14:22,13,08,1, 12.0,1,1, 4.025, 10462.914, 480.944, 52866.402 25/05/06,05:14:22,14,08,1, 12.0,1,1, 4.025, 10462.931, 480.930, 52866.388 25/05/06,05:14:22,15,08,1, 12.0,1,1, 4.025, 10462.909, 480.953, 52866.371 25/05/06,05:14:22,16,08,1, 12.0,1,1, 4.025, 10462.923, 480.916, 52866.292 25/05/06,05:14:22,17,08,1, 12.0,1,1, 4.025, 10462.916, 480.915, 52866.346 25/05/06,05:14:22,18,08,1, 12.0,1,1, 4.025, 10462.925, 480.918, 52866.296 25/05/06,05:14:22,19,08,1, 12.0,1,1, 4.025, 10462.872, 480.904, 52866.333 25/05/06,05:14:23,00,07,1, 11.9,1,1, 4.022, 10462.865, 480.904, 52866.333 25/05/06,05:14:23,01,07,1, 11.9,1,1, 4.022, 10462.890, 480.919, 52866.324 25/05/06,05:14:23,02,07,1, 11.9,1,1, 4.022, 10462.881, 480.909, 52866.280 25/05/06,05:14:23,03,07,1, 11.9,1,1, 4.022, 10462.871, 480.919, 52866.324 25/05/06,05:14:23,04,07,1, 11.9,1,1, 4.022, 10462.884, 480.872, 52866.282 25/05/06,05:14:23,05,07,1, 11.9,1,1, 4.022, 10462.848, 480.904, 52866.291 25/05/06,05:14:23,06,07,1, 11.9,1,1, 4.022, 10462.909, 480.880, 52866.208 25/05/06,05:14:23,07,07,1, 11.9,1,1, 4.022, 10462.883, 480.848, 52866.212 25/05/06,05:14:23,08,07,1, 11.9,1,1, 4.022, 10462.881, 480.857, 52866.272 25/05/06,05:14:23,09,07,1, 11.9,1,1, 4.022, 10462.862, 480.839, 52866.186 25/05/06,05:14:23,10,07,1, 11.9,1,1, 4.022, 10462.829, 480.884, 52866.263 25/05/06,05:14:23,11,07,1, 11.9,1,1, 4.022, 10462.851, 480.871, 52866.302 25/05/06,05:14:23,12,07,1, 11.9,1,1, 4.022, 10462.860, 480.841, 52866.213 25/05/06,05:14:23,13,07,1, 11.9,1,1, 4.022, 10462.873, 480.880, 52866.260 25/05/06,05:14:23,14,07,1, 11.9,1,1, 4.022, 10462.875, 480.811, 52866.222 25/05/06,05:14:23,15,07,1, 11.9,1,1, 4.022, 10462.861, 480.856, 52866.222 25/05/06,05:14:23,16,07,1, 11.9,1,1, 4.022, 10462.858, 480.833, 52866.206 25/05/06,05:14:23,17,07,1, 11.9,1,1, 4.022, 10462.869, 480.791, 52866.187 25/05/06,05:14:23,18,07,1, 11.9,1,1, 4.022, 10462.866, 480.827, 52866.255 25/05/06,05:14:23,19,07,1, 11.9,1,1, 4.022, 10462.835, 480.796, 52866.270 25/05/06,05:14:24,00,07,1, 11.9,1,1, 4.030, 10462.831, 480.796, 52866.270 25/05/06,05:14:24,01,07,1, 11.9,1,1, 4.030, 10462.836, 480.800, 52866.183 25/05/06,05:14:24,02,07,1, 11.9,1,1, 4.030, 10462.845, 480.746, 52866.177 25/05/06,05:14:24,03,07,1, 11.9,1,1, 4.030, 10462.866, 480.784, 52866.202 25/05/06,05:14:24,04,07,1, 11.9,1,1, 4.030, 10462.851, 480.755, 52866.159 25/05/06,05:14:24,05,07,1, 11.9,1,1, 4.030, 10462.857, 480.731, 52866.165 25/05/06,05:14:24,06,07,1, 11.9,1,1, 4.030, 10462.836, 480.774, 52866.156 25/05/06,05:14:24,07,07,1, 11.9,1,1, 4.030, 10462.815, 480.716, 52866.109 25/05/06,05:14:24,08,07,1, 11.9,1,1, 4.030, 10462.838, 480.735, 52866.076 25/05/06,05:14:24,09,07,1, 11.9,1,1, 4.030, 10462.856, 480.721, 52866.080 25/05/06,05:14:24,10,07,1, 11.9,1,1, 4.030, 10462.829, 480.686, 52866.075 25/05/06,05:14:24,11,07,1, 11.9,1,1, 4.030, 10462.855, 480.697, 52866.082 25/05/06,05:14:24,12,07,1, 11.9,1,1, 4.030, 10462.853, 480.695, 52866.056 25/05/06,05:14:24,13,07,1, 11.9,1,1, 4.030, 10462.857, 480.700, 52866.081 25/05/06,05:14:24,14,07,1, 11.9,1,1, 4.030, 10462.861, 480.692, 52866.099 25/05/06,05:14:24,15,07,1, 11.9,1,1, 4.030, 10462.863, 480.648, 52866.024 25/05/06,05:14:24,16,07,1, 11.9,1,1, 4.030, 10462.823, 480.681, 52866.034 25/05/06,05:14:24,17,07,1, 11.9,1,1, 4.030, 10462.867, 480.661, 52866.035 25/05/06,05:14:24,18,07,1, 11.9,1,1, 4.030, 10462.862, 480.635, 52866.024 25/05/06,05:14:24,19,07,1, 11.9,1,1, 4.030, 10462.861, 480.657, 52866.076 25/05/06,05:14:25,00,07,1, 11.9,1,1, 4.022, 10462.856, 480.657, 52866.076 25/05/06,05:14:25,01,07,1, 11.9,1,1, 4.022, 10462.851, 480.651, 52865.972 25/05/06,05:14:25,02,07,1, 11.9,1,1, 4.022, 10462.873, 480.613, 52865.987 25/05/06,05:14:25,03,07,1, 11.9,1,1, 4.022, 10462.875, 480.602, 52866.028 25/05/06,05:14:25,04,07,1, 11.9,1,1, 4.022, 10462.867, 480.637, 52865.992 25/05/06,05:14:25,05,07,1, 11.9,1,1, 4.022, 10462.877, 480.581, 52865.961 25/05/06,05:14:25,06,07,1, 11.9,1,1, 4.022, 10462.855, 480.600, 52865.924 25/05/06,05:14:25,07,07,1, 11.9,1,1, 4.022, 10462.872, 480.582, 52865.992 25/05/06,05:14:25,08,07,1, 11.9,1,1, 4.022, 10462.871, 480.548, 52865.902 25/05/06,05:14:25,09,07,1, 11.9,1,1, 4.022, 10462.848, 480.604, 52865.984 25/05/06,05:14:25,10,07,1, 11.9,1,1, 4.022, 10462.866, 480.562, 52865.949 25/05/06,05:14:25,11,07,1, 11.9,1,1, 4.022, 10462.863, 480.529, 52865.981 25/05/06,05:14:25,12,07,1, 11.9,1,1, 4.022, 10462.854, 480.561, 52865.920 25/05/06,05:14:25,13,07,1, 11.9,1,1, 4.022, 10462.873, 480.510, 52865.960 25/05/06,05:14:25,14,07,1, 11.9,1,1, 4.022, 10462.878, 480.539, 52865.930 25/05/06,05:14:25,15,07,1, 11.9,1,1, 4.022, 10462.884, 480.533, 52865.905 25/05/06,05:14:25,16,07,1, 11.9,1,1, 4.022, 10462.864, 480.497, 52865.939 25/05/06,05:14:25,17,07,1, 11.9,1,1, 4.022, 10462.876, 480.526, 52865.861 25/05/06,05:14:25,18,07,1, 11.9,1,1, 4.022, 10462.878, 480.480, 52865.869 25/05/06,05:14:25,19,07,1, 11.9,1,1, 4.022, 10462.885, 480.516, 52865.896 25/05/06,05:14:26,00,07,1, 12.0,1,1, 4.026, 10462.881, 480.516, 52865.896 25/05/06,05:14:26,01,07,1, 12.0,1,1, 4.026, 10462.912, 480.448, 52865.925 25/05/06,05:14:26,02,07,1, 12.0,1,1, 4.026, 10462.898, 480.476, 52865.860 25/05/06,05:14:26,03,07,1, 12.0,1,1, 4.026, 10462.896, 480.447, 52865.816 25/05/06,05:14:26,04,07,1, 12.0,1,1, 4.026, 10462.897, 480.435, 52865.883 25/05/06,05:14:26,05,07,1, 12.0,1,1, 4.026, 10462.901, 480.461, 52865.840 25/05/06,05:14:26,06,07,1, 12.0,1,1, 4.026, 10462.911, 480.419, 52865.837 25/05/06,05:14:26,07,07,1, 12.0,1,1, 4.026, 10462.892, 480.422, 52865.890 25/05/06,05:14:26,08,07,1, 12.0,1,1, 4.026, 10462.931, 480.413, 52865.856 25/05/06,05:14:26,09,07,1, 12.0,1,1, 4.026, 10462.910, 480.382, 52865.740 25/05/06,05:14:26,10,07,1, 12.0,1,1, 4.026, 10462.906, 480.415, 52865.806 25/05/06,05:14:26,11,07,1, 12.0,1,1, 4.026, 10462.905, 480.361, 52865.835 25/05/06,05:14:26,12,07,1, 12.0,1,1, 4.026, 10462.926, 480.376, 52865.758 25/05/06,05:14:26,13,07,1, 12.0,1,1, 4.026, 10462.903, 480.398, 52865.776 25/05/06,05:14:26,14,07,1, 12.0,1,1, 4.026, 10462.926, 480.343, 52865.766 25/05/06,05:14:26,15,07,1, 12.0,1,1, 4.026, 10462.922, 480.371, 52865.842 25/05/06,05:14:26,16,07,1, 12.0,1,1, 4.026, 10462.935, 480.346, 52865.790 25/05/06,05:14:26,17,07,1, 12.0,1,1, 4.026, 10462.939, 480.355, 52865.767 25/05/06,05:14:26,18,07,1, 12.0,1,1, 4.026, 10462.950, 480.355, 52865.791 25/05/06,05:14:26,19,07,1, 12.0,1,1, 4.026, 10462.931, 480.310, 52865.768 25/05/06,05:14:27,00,07,1, 12.0,1,1, 4.025, 10462.923, 480.310, 52865.768 25/05/06,05:14:27,01,07,1, 12.0,1,1, 4.025, 10462.933, 480.333, 52865.804 25/05/06,05:14:27,02,07,1, 12.0,1,1, 4.025, 10462.924, 480.317, 52865.780 25/05/06,05:14:27,03,07,1, 12.0,1,1, 4.025, 10462.947, 480.325, 52865.824 25/05/06,05:14:27,04,07,1, 12.0,1,1, 4.025, 10462.946, 480.261, 52865.685 25/05/06,05:14:27,05,07,1, 12.0,1,1, 4.025, 10462.941, 480.301, 52865.771 25/05/06,05:14:27,06,07,1, 12.0,1,1, 4.025, 10462.963, 480.283, 52865.731 25/05/06,05:14:27,07,07,1, 12.0,1,1, 4.025, 10462.951, 480.271, 52865.709 25/05/06,05:14:27,08,07,1, 12.0,1,1, 4.025, 10462.945, 480.287, 52865.695 25/05/06,05:14:27,09,07,1, 12.0,1,1, 4.025, 10462.953, 480.273, 52865.768 25/05/06,05:14:27,10,07,1, 12.0,1,1, 4.025, 10462.951, 480.246, 52865.658 25/05/06,05:14:27,11,07,1, 12.0,1,1, 4.025, 10462.960, 480.287, 52865.719 25/05/06,05:14:27,12,07,1, 12.0,1,1, 4.025, 10462.964, 480.215, 52865.636 25/05/06,05:14:27,13,07,1, 12.0,1,1, 4.025, 10462.983, 480.256, 52865.713 25/05/06,05:14:27,14,07,1, 12.0,1,1, 4.025, 10462.997, 480.258, 52865.712 25/05/06,05:14:27,15,07,1, 12.0,1,1, 4.025, 10462.957, 480.236, 52865.607 25/05/06,05:14:27,16,07,1, 12.0,1,1, 4.025, 10462.976, 480.278, 52865.744 25/05/06,05:14:27,17,07,1, 12.0,1,1, 4.025, 10462.974, 480.246, 52865.706 25/05/06,05:14:27,18,07,1, 12.0,1,1, 4.025, 10462.977, 480.242, 52865.674 25/05/06,05:14:27,19,07,1, 12.0,1,1, 4.025, 10462.966, 480.257, 52865.659 25/05/06,05:14:28,00,07,1, 11.9,1,1, 4.022, 10462.965, 480.257, 52865.659 25/05/06,05:14:28,01,07,1, 11.9,1,1, 4.022, 10462.974, 480.241, 52865.669 25/05/06,05:14:28,02,07,1, 11.9,1,1, 4.022, 10462.963, 480.235, 52865.624 25/05/06,05:14:28,03,07,1, 11.9,1,1, 4.022, 10462.977, 480.200, 52865.651 25/05/06,05:14:28,04,07,1, 11.9,1,1, 4.022, 10462.979, 480.258, 52865.686 25/05/06,05:14:28,05,07,1, 11.9,1,1, 4.022, 10462.975, 480.220, 52865.630 25/05/06,05:14:28,06,07,1, 11.9,1,1, 4.022, 10462.979, 480.236, 52865.686 25/05/06,05:14:28,07,07,1, 11.9,1,1, 4.022, 10463.009, 480.222, 52865.643 25/05/06,05:14:28,08,07,1, 11.9,1,1, 4.022, 10462.992, 480.213, 52865.668 25/05/06,05:14:28,09,07,1, 11.9,1,1, 4.022, 10462.978, 480.233, 52865.665 25/05/06,05:14:28,10,07,1, 11.9,1,1, 4.022, 10462.984, 480.222, 52865.567 25/05/06,05:14:28,11,07,1, 11.9,1,1, 4.022, 10462.990, 480.217, 52865.699 25/05/06,05:14:28,12,07,1, 11.9,1,1, 4.022, 10463.001, 480.225, 52865.606 25/05/06,05:14:28,13,07,1, 11.9,1,1, 4.022, 10462.984, 480.209, 52865.570 25/05/06,05:14:28,14,07,1, 11.9,1,1, 4.022, 10463.011, 480.206, 52865.579 25/05/06,05:14:28,15,07,1, 11.9,1,1, 4.022, 10463.011, 480.189, 52865.586 25/05/06,05:14:28,16,07,1, 11.9,1,1, 4.022, 10463.033, 480.203, 52865.621 25/05/06,05:14:28,17,07,1, 11.9,1,1, 4.022, 10463.005, 480.230, 52865.591 25/05/06,05:14:28,18,07,1, 11.9,1,1, 4.022, 10463.022, 480.183, 52865.556 25/05/06,05:14:28,19,07,1, 11.9,1,1, 4.022, 10463.012, 480.209, 52865.526 25/05/06,05:14:29,00,08,1, 11.9,1,1, 4.025, 10463.006, 480.209, 52865.526 25/05/06,05:14:29,01,08,1, 11.9,1,1, 4.025, 10463.030, 480.189, 52865.493 25/05/06,05:14:29,02,08,1, 11.9,1,1, 4.025, 10463.014, 480.248, 52865.547 25/05/06,05:14:29,03,08,1, 11.9,1,1, 4.025, 10463.047, 480.214, 52865.629 25/05/06,05:14:29,04,08,1, 11.9,1,1, 4.025, 10463.047, 480.192, 52865.550 25/05/06,05:14:29,05,08,1, 11.9,1,1, 4.025, 10463.045, 480.228, 52865.588 25/05/06,05:14:29,06,08,1, 11.9,1,1, 4.025, 10463.042, 480.211, 52865.603 25/05/06,05:14:29,07,08,1, 11.9,1,1, 4.025, 10463.040, 480.249, 52865.580 25/05/06,05:14:29,08,08,1, 11.9,1,1, 4.025, 10463.046, 480.205, 52865.561 25/05/06,05:14:29,09,08,1, 11.9,1,1, 4.025, 10463.041, 480.228, 52865.537 25/05/06,05:14:29,10,08,1, 11.9,1,1, 4.025, 10463.054, 480.238, 52865.577 25/05/06,05:14:29,11,08,1, 11.9,1,1, 4.025, 10463.061, 480.181, 52865.496 25/05/06,05:14:29,12,08,1, 11.9,1,1, 4.025, 10463.054, 480.205, 52865.563 25/05/06,05:14:29,13,08,1, 11.9,1,1, 4.025, 10463.061, 480.200, 52865.500 25/05/06,05:14:29,14,08,1, 11.9,1,1, 4.025, 10463.068, 480.207, 52865.612 25/05/06,05:14:29,15,08,1, 11.9,1,1, 4.025, 10463.058, 480.221, 52865.519 25/05/06,05:14:29,16,08,1, 11.9,1,1, 4.025, 10463.091, 480.221, 52865.574 25/05/06,05:14:29,17,08,1, 11.9,1,1, 4.025, 10463.041, 480.244, 52865.508 25/05/06,05:14:29,18,08,1, 11.9,1,1, 4.025, 10463.092, 480.236, 52865.522 25/05/06,05:14:29,19,08,1, 11.9,1,1, 4.025, 10463.110, 480.215, 52865.499 25/05/06,05:14:30,00,08,1, 12.0,1,1, 4.026, 10463.107, 480.215, 52865.499 25/05/06,05:14:30,01,08,1, 12.0,1,1, 4.026, 10463.109, 480.228, 52865.544 25/05/06,05:14:30,02,08,1, 12.0,1,1, 4.026, 10463.090, 480.231, 52865.525 25/05/06,05:14:30,03,08,1, 12.0,1,1, 4.026, 10463.075, 480.246, 52865.558 25/05/06,05:14:30,04,08,1, 12.0,1,1, 4.026, 10463.117, 480.216, 52865.507 25/05/06,05:14:30,05,08,1, 12.0,1,1, 4.026, 10463.115, 480.246, 52865.507 25/05/06,05:14:30,06,08,1, 12.0,1,1, 4.026, 10463.134, 480.253, 52865.490 25/05/06,05:14:30,07,08,1, 12.0,1,1, 4.026, 10463.145, 480.205, 52865.522 25/05/06,05:14:30,08,08,1, 12.0,1,1, 4.026, 10463.134, 480.271, 52865.503 25/05/06,05:14:30,09,08,1, 12.0,1,1, 4.026, 10463.135, 480.244, 52865.473 25/05/06,05:14:30,10,08,1, 12.0,1,1, 4.026, 10463.118, 480.216, 52865.473 25/05/06,05:14:30,11,08,1, 12.0,1,1, 4.026, 10463.152, 480.277, 52865.533 25/05/06,05:14:30,12,08,1, 12.0,1,1, 4.026, 10463.164, 480.250, 52865.478 25/05/06,05:14:30,13,08,1, 12.0,1,1, 4.026, 10463.149, 480.269, 52865.463 25/05/06,05:14:30,14,08,1, 12.0,1,1, 4.026, 10463.170, 480.254, 52865.500 25/05/06,05:14:30,15,08,1, 12.0,1,1, 4.026, 10463.179, 480.249, 52865.473 25/05/06,05:14:30,16,08,1, 12.0,1,1, 4.026, 10463.142, 480.290, 52865.496 25/05/06,05:14:30,17,08,1, 12.0,1,1, 4.026, 10463.191, 480.265, 52865.453 25/05/06,05:14:30,18,08,1, 12.0,1,1, 4.026, 10463.175, 480.257, 52865.404 25/05/06,05:14:30,19,08,1, 12.0,1,1, 4.026, 10463.202, 480.293, 52865.466 25/05/06,05:14:31,00,07,1, 11.9,1,1, 4.022, 10463.198, 480.293, 52865.466 25/05/06,05:14:31,01,07,1, 11.9,1,1, 4.022, 10463.189, 480.301, 52865.433 25/05/06,05:14:31,02,07,1, 11.9,1,1, 4.022, 10463.207, 480.257, 52865.417 25/05/06,05:14:31,03,07,1, 11.9,1,1, 4.022, 10463.187, 480.257, 52865.509 25/05/06,05:14:31,04,07,1, 11.9,1,1, 4.022, 10463.224, 480.285, 52865.515 25/05/06,05:14:31,05,07,1, 11.9,1,1, 4.022, 10463.203, 480.255, 52865.456 25/05/06,05:14:31,06,07,1, 11.9,1,1, 4.022, 10463.217, 480.259, 52865.430 25/05/06,05:14:31,07,07,1, 11.9,1,1, 4.022, 10463.232, 480.291, 52865.533 25/05/06,05:14:31,08,07,1, 11.9,1,1, 4.022, 10463.220, 480.275, 52865.458 25/05/06,05:14:31,09,07,1, 11.9,1,1, 4.022, 10463.214, 480.312, 52865.478 25/05/06,05:14:31,10,07,1, 11.9,1,1, 4.022, 10463.244, 480.295, 52865.394 25/05/06,05:14:31,11,07,1, 11.9,1,1, 4.022, 10463.231, 480.278, 52865.326 25/05/06,05:14:31,12,07,1, 11.9,1,1, 4.022, 10463.248, 480.328, 52865.452 25/05/06,05:14:31,13,07,1, 11.9,1,1, 4.022, 10463.257, 480.261, 52865.367 25/05/06,05:14:31,14,07,1, 11.9,1,1, 4.022, 10463.255, 480.293, 52865.401 25/05/06,05:14:31,15,07,1, 11.9,1,1, 4.022, 10463.245, 480.275, 52865.392 25/05/06,05:14:31,16,07,1, 11.9,1,1, 4.022, 10463.265, 480.276, 52865.339 25/05/06,05:14:31,17,07,1, 11.9,1,1, 4.022, 10463.246, 480.322, 52865.462 25/05/06,05:14:31,18,07,1, 11.9,1,1, 4.022, 10463.249, 480.278, 52865.391 25/05/06,05:14:31,19,07,1, 11.9,1,1, 4.022, 10463.263, 480.291, 52865.384 25/05/06,05:14:32,00,08,1, 11.9,1,1, 4.026, 10463.257, 480.291, 52865.384 25/05/06,05:14:32,01,08,1, 11.9,1,1, 4.026, 10463.248, 480.265, 52865.347 25/05/06,05:14:32,02,08,1, 11.9,1,1, 4.026, 10463.266, 480.313, 52865.421 25/05/06,05:14:32,03,08,1, 11.9,1,1, 4.026, 10463.278, 480.281, 52865.433 25/05/06,05:14:32,04,08,1, 11.9,1,1, 4.026, 10463.258, 480.284, 52865.404 25/05/06,05:14:32,05,08,1, 11.9,1,1, 4.026, 10463.259, 480.308, 52865.377 25/05/06,05:14:32,06,08,1, 11.9,1,1, 4.026, 10463.283, 480.281, 52865.379 25/05/06,05:14:32,07,08,1, 11.9,1,1, 4.026, 10463.276, 480.297, 52865.341 25/05/06,05:14:32,08,08,1, 11.9,1,1, 4.026, 10463.306, 480.323, 52865.359 25/05/06,05:14:32,09,08,1, 11.9,1,1, 4.026, 10463.284, 480.308, 52865.410 25/05/06,05:14:32,10,08,1, 11.9,1,1, 4.026, 10463.261, 480.331, 52865.365 25/05/06,05:14:32,11,08,1, 11.9,1,1, 4.026, 10463.273, 480.322, 52865.370 25/05/06,05:14:32,12,08,1, 11.9,1,1, 4.026, 10463.275, 480.299, 52865.375 25/05/06,05:14:32,13,08,1, 11.9,1,1, 4.026, 10463.267, 480.339, 52865.348 25/05/06,05:14:32,14,08,1, 11.9,1,1, 4.026, 10463.315, 480.304, 52865.341 25/05/06,05:14:32,15,08,1, 11.9,1,1, 4.026, 10463.273, 480.338, 52865.348 25/05/06,05:14:32,16,08,1, 11.9,1,1, 4.026, 10463.262, 480.322, 52865.598 25/05/06,05:14:32,17,08,1, 11.9,1,1, 4.026, 10463.319, 480.319, 52865.321 25/05/06,05:14:32,18,08,1, 11.9,1,1, 4.026, 10463.303, 480.343, 52865.341 25/05/06,05:14:32,19,08,1, 11.9,1,1, 4.026, 10463.299, 480.339, 52865.368 25/05/06,05:14:33,00,09,1, 11.9,1,1, 4.026, 10463.299, 480.339, 52865.368 25/05/06,05:14:33,01,09,1, 11.9,1,1, 4.026, 10463.296, 480.350, 52865.395 25/05/06,05:14:33,02,09,1, 11.9,1,1, 4.026, 10463.276, 480.340, 52865.344 25/05/06,05:14:33,03,09,1, 11.9,1,1, 4.026, 10463.282, 480.344, 52865.390 25/05/06,05:14:33,04,09,1, 11.9,1,1, 4.026, 10463.303, 480.366, 52865.310 25/05/06,05:14:33,05,09,1, 11.9,1,1, 4.026, 10463.289, 480.341, 52865.384 25/05/06,05:14:33,06,09,1, 11.9,1,1, 4.026, 10463.281, 480.357, 52865.381 25/05/06,05:14:33,07,09,1, 11.9,1,1, 4.026, 10463.312, 480.348, 52865.378 25/05/06,05:14:33,08,09,1, 11.9,1,1, 4.026, 10463.280, 480.348, 52865.369 25/05/06,05:14:33,09,09,1, 11.9,1,1, 4.026, 10463.287, 480.377, 52865.396 25/05/06,05:14:33,10,09,1, 11.9,1,1, 4.026, 10463.288, 480.354, 52865.379 25/05/06,05:14:33,11,09,1, 11.9,1,1, 4.026, 10463.277, 480.365, 52865.316 25/05/06,05:14:33,12,09,1, 11.9,1,1, 4.026, 10463.308, 480.362, 52865.323 25/05/06,05:14:33,13,09,1, 11.9,1,1, 4.026, 10463.303, 480.322, 52865.284 25/05/06,05:14:33,14,09,1, 11.9,1,1, 4.026, 10463.279, 480.366, 52865.346 25/05/06,05:14:33,15,09,1, 11.9,1,1, 4.026, 10463.291, 480.328, 52865.339 25/05/06,05:14:33,16,09,1, 11.9,1,1, 4.026, 10463.277, 480.325, 52865.331 25/05/06,05:14:33,17,09,1, 11.9,1,1, 4.026, 10463.294, 480.347, 52865.353 25/05/06,05:14:33,18,09,1, 11.9,1,1, 4.026, 10463.290, 480.303, 52865.338 25/05/06,05:14:33,19,09,1, 11.9,1,1, 4.026, 10463.292, 480.343, 52865.307 25/05/06,05:14:34,00,07,1, 11.9,1,1, 4.025, 10463.290, 480.343, 52865.307 25/05/06,05:14:34,01,07,1, 11.9,1,1, 4.025, 10463.272, 480.331, 52865.329 25/05/06,05:14:34,02,07,1, 11.9,1,1, 4.025, 10463.270, 480.332, 52865.343 25/05/06,05:14:34,03,07,1, 11.9,1,1, 4.025, 10463.254, 480.336, 52865.357 25/05/06,05:14:34,04,07,1, 11.9,1,1, 4.025, 10463.291, 480.337, 52865.309 25/05/06,05:14:34,05,07,1, 11.9,1,1, 4.025, 10463.300, 480.352, 52865.391 25/05/06,05:14:34,06,07,1, 11.9,1,1, 4.025, 10463.298, 480.322, 52865.286 25/05/06,05:14:34,07,07,1, 11.9,1,1, 4.025, 10463.290, 480.365, 52865.331 25/05/06,05:14:34,08,07,1, 11.9,1,1, 4.025, 10463.291, 480.340, 52865.284 25/05/06,05:14:34,09,07,1, 11.9,1,1, 4.025, 10463.287, 480.312, 52865.239 25/05/06,05:14:34,10,07,1, 11.9,1,1, 4.025, 10463.271, 480.351, 52865.326 25/05/06,05:14:34,11,07,1, 11.9,1,1, 4.025, 10463.297, 480.314, 52865.287 25/05/06,05:14:34,12,07,1, 11.9,1,1, 4.025, 10463.279, 480.351, 52865.196 25/05/06,05:14:34,13,07,1, 11.9,1,1, 4.025, 10463.297, 480.343, 52865.252 25/05/06,05:14:34,14,07,1, 11.9,1,1, 4.025, 10463.269, 480.325, 52865.296 25/05/06,05:14:34,15,07,1, 11.9,1,1, 4.025, 10463.289, 480.353, 52865.232 25/05/06,05:14:34,16,07,1, 11.9,1,1, 4.025, 10463.294, 480.355, 52865.332 25/05/06,05:14:34,17,07,1, 11.9,1,1, 4.025, 10463.301, 480.340, 52865.176 25/05/06,05:14:34,18,07,1, 11.9,1,1, 4.025, 10463.286, 480.351, 52865.250 25/05/06,05:14:34,19,07,1, 11.9,1,1, 4.025, 10463.298, 480.346, 52865.288 25/05/06,05:14:35,00,08,1, 11.9,1,1, 4.025, 10463.290, 480.346, 52865.288 25/05/06,05:14:35,01,08,1, 11.9,1,1, 4.025, 10463.281, 480.349, 52865.276 25/05/06,05:14:35,02,08,1, 11.9,1,1, 4.025, 10463.295, 480.339, 52865.248 25/05/06,05:14:35,03,08,1, 11.9,1,1, 4.025, 10463.288, 480.372, 52865.212 25/05/06,05:14:35,04,08,1, 11.9,1,1, 4.025, 10463.265, 480.322, 52865.220 25/05/06,05:14:35,05,08,1, 11.9,1,1, 4.025, 10463.297, 480.319, 52865.025 25/05/06,05:14:35,06,08,1, 11.9,1,1, 4.025, 10463.254, 480.358, 52865.257 25/05/06,05:14:35,07,08,1, 11.9,1,1, 4.025, 10463.303, 480.325, 52865.093 25/05/06,05:14:35,08,08,1, 11.9,1,1, 4.025, 10463.252, 480.353, 52865.261 25/05/06,05:14:35,09,08,1, 11.9,1,1, 4.025, 10463.263, 480.365, 52865.256 25/05/06,05:14:35,10,08,1, 11.9,1,1, 4.025, 10463.260, 480.338, 52865.246 25/05/06,05:14:35,11,08,1, 11.9,1,1, 4.025, 10463.272, 480.384, 52865.252 25/05/06,05:14:35,12,08,1, 11.9,1,1, 4.025, 10463.260, 480.340, 52865.169 25/05/06,05:14:35,13,08,1, 11.9,1,1, 4.025, 10463.247, 480.381, 52865.119 25/05/06,05:14:35,14,08,1, 11.9,1,1, 4.025, 10463.307, 480.386, 52865.195 25/05/06,05:14:35,15,08,1, 11.9,1,1, 4.025, 10463.282, 480.371, 52865.130 25/05/06,05:14:35,16,08,1, 11.9,1,1, 4.025, 10463.274, 480.400, 52865.222 25/05/06,05:14:35,17,08,1, 11.9,1,1, 4.025, 10463.252, 480.367, 52865.160 25/05/06,05:14:35,18,08,1, 11.9,1,1, 4.025, 10463.265, 480.365, 52865.192 25/05/06,05:14:35,19,08,1, 11.9,1,1, 4.025, 10463.264, 480.418, 52865.199 25/05/06,05:14:36,00,07,1, 11.9,1,1, 4.022, 10463.257, 480.418, 52865.199 25/05/06,05:14:36,01,07,1, 11.9,1,1, 4.022, 10463.262, 480.401, 52865.160 25/05/06,05:14:36,02,07,1, 11.9,1,1, 4.022, 10463.259, 480.406, 52865.167 25/05/06,05:14:36,03,07,1, 11.9,1,1, 4.022, 10463.269, 480.382, 52865.120 25/05/06,05:14:36,04,07,1, 11.9,1,1, 4.022, 10463.266, 480.414, 52865.183 25/05/06,05:14:36,05,07,1, 11.9,1,1, 4.022, 10463.273, 480.389, 52865.179 25/05/06,05:14:36,06,07,1, 11.9,1,1, 4.022, 10463.265, 480.397, 52865.217 25/05/06,05:14:36,07,07,1, 11.9,1,1, 4.022, 10463.265, 480.417, 52865.212 25/05/06,05:14:36,08,07,1, 11.9,1,1, 4.022, 10463.273, 480.391, 52865.202 25/05/06,05:14:36,09,07,1, 11.9,1,1, 4.022, 10463.275, 480.380, 52865.167 25/05/06,05:14:36,10,07,1, 11.9,1,1, 4.022, 10463.293, 480.439, 52865.268 25/05/06,05:14:36,11,07,1, 11.9,1,1, 4.022, 10463.283, 480.411, 52865.152 25/05/06,05:14:36,12,07,1, 11.9,1,1, 4.022, 10463.262, 480.455, 52865.263 25/05/06,05:14:36,13,07,1, 11.9,1,1, 4.022, 10463.264, 480.423, 52865.156 25/05/06,05:14:36,14,07,1, 11.9,1,1, 4.022, 10463.278, 480.425, 52865.202 25/05/06,05:14:36,15,07,1, 11.9,1,1, 4.022, 10463.299, 480.459, 52865.207 25/05/06,05:14:36,16,07,1, 11.9,1,1, 4.022, 10463.281, 480.433, 52865.124 25/05/06,05:14:36,17,07,1, 11.9,1,1, 4.022, 10463.292, 480.448, 52865.146 25/05/06,05:14:36,18,07,1, 11.9,1,1, 4.022, 10463.311, 480.468, 52865.160 25/05/06,05:14:36,19,07,1, 11.9,1,1, 4.022, 10463.278, 480.434, 52865.114 25/05/06,05:14:37,00,06,1, 11.9,1,1, 4.027, 10463.274, 480.434, 52865.114 25/05/06,05:14:37,01,06,1, 11.9,1,1, 4.027, 10463.285, 480.442, 52865.156 25/05/06,05:14:37,02,06,1, 11.9,1,1, 4.027, 10463.279, 480.459, 52865.159 25/05/06,05:14:37,03,06,1, 11.9,1,1, 4.027, 10463.307, 480.458, 52865.169 25/05/06,05:14:37,04,06,1, 11.9,1,1, 4.027, 10463.261, 480.435, 52865.147 25/05/06,05:14:37,05,06,1, 11.9,1,1, 4.027, 10463.286, 480.488, 52865.112 25/05/06,05:14:37,06,06,1, 11.9,1,1, 4.027, 10463.269, 480.469, 52865.133 25/05/06,05:14:37,07,06,1, 11.9,1,1, 4.027, 10463.278, 480.464, 52865.102 25/05/06,05:14:37,08,06,1, 11.9,1,1, 4.027, 10463.282, 480.486, 52865.174 25/05/06,05:14:37,09,06,1, 11.9,1,1, 4.027, 10463.303, 480.450, 52865.165 25/05/06,05:14:37,10,06,1, 11.9,1,1, 4.027, 10463.295, 480.480, 52865.140 25/05/06,05:14:37,11,06,1, 11.9,1,1, 4.027, 10463.310, 480.484, 52865.112 25/05/06,05:14:37,12,06,1, 11.9,1,1, 4.027, 10463.307, 480.444, 52865.107 25/05/06,05:14:37,13,06,1, 11.9,1,1, 4.027, 10463.305, 480.520, 52865.183 25/05/06,05:14:37,14,06,1, 11.9,1,1, 4.027, 10463.308, 480.486, 52865.130 25/05/06,05:14:37,15,06,1, 11.9,1,1, 4.027, 10463.291, 480.484, 52865.161 25/05/06,05:14:37,16,06,1, 11.9,1,1, 4.027, 10463.326, 480.512, 52865.112 25/05/06,05:14:37,17,06,1, 11.9,1,1, 4.027, 10463.301, 480.450, 52865.097 25/05/06,05:14:37,18,06,1, 11.9,1,1, 4.027, 10463.286, 480.474, 52865.146 25/05/06,05:14:37,19,06,1, 11.9,1,1, 4.027, 10463.302, 480.483, 52865.147 25/05/06,05:14:38,00,06,1, 12.0,1,1, 4.022, 10463.299, 480.483, 52865.147 25/05/06,05:14:38,01,06,1, 12.0,1,1, 4.022, 10463.298, 480.506, 52865.164 25/05/06,05:14:38,02,06,1, 12.0,1,1, 4.022, 10463.312, 480.479, 52865.135 25/05/06,05:14:38,03,06,1, 12.0,1,1, 4.022, 10463.302, 480.487, 52865.169 25/05/06,05:14:38,04,06,1, 12.0,1,1, 4.022, 10463.286, 480.506, 52865.126 25/05/06,05:14:38,05,06,1, 12.0,1,1, 4.022, 10463.308, 480.467, 52865.070 25/05/06,05:14:38,06,06,1, 12.0,1,1, 4.022, 10463.281, 480.504, 52865.109 25/05/06,05:14:38,07,06,1, 12.0,1,1, 4.022, 10463.281, 480.489, 52865.028 25/05/06,05:14:38,08,06,1, 12.0,1,1, 4.022, 10463.288, 480.458, 52864.981 25/05/06,05:14:38,09,06,1, 12.0,1,1, 4.022, 10463.272, 480.482, 52865.197 25/05/06,05:14:38,10,06,1, 12.0,1,1, 4.022, 10463.285, 480.480, 52865.103 25/05/06,05:14:38,11,06,1, 12.0,1,1, 4.022, 10463.282, 480.465, 52865.083 25/05/06,05:14:38,12,06,1, 12.0,1,1, 4.022, 10463.291, 480.503, 52865.138 25/05/06,05:14:38,13,06,1, 12.0,1,1, 4.022, 10463.261, 480.456, 52865.022 25/05/06,05:14:38,14,06,1, 12.0,1,1, 4.022, 10463.268, 480.460, 52865.013 25/05/06,05:14:38,15,06,1, 12.0,1,1, 4.022, 10463.297, 480.509, 52865.254 25/05/06,05:14:38,16,06,1, 12.0,1,1, 4.022, 10463.314, 480.443, 52864.982 25/05/06,05:14:38,17,06,1, 12.0,1,1, 4.022, 10463.285, 480.501, 52864.970 25/05/06,05:14:38,18,06,1, 12.0,1,1, 4.022, 10463.285, 480.471, 52864.818 25/05/06,05:14:38,19,06,1, 12.0,1,1, 4.022, 10463.254, 480.489, 52865.173 25/05/06,05:14:39,00,07,1, 11.9,1,1, 4.026, 10463.248, 480.489, 52865.173 25/05/06,05:14:39,01,07,1, 11.9,1,1, 4.026, 10463.279, 480.466, 52865.123 25/05/06,05:14:39,02,07,1, 11.9,1,1, 4.026, 10463.248, 480.498, 52865.014 25/05/06,05:14:39,03,07,1, 11.9,1,1, 4.026, 10463.268, 480.500, 52865.118 25/05/06,05:14:39,04,07,1, 11.9,1,1, 4.026, 10463.271, 480.501, 52865.109 25/05/06,05:14:39,05,07,1, 11.9,1,1, 4.026, 10463.261, 480.493, 52865.023 25/05/06,05:14:39,06,07,1, 11.9,1,1, 4.026, 10463.246, 480.495, 52865.030 25/05/06,05:14:39,07,07,1, 11.9,1,1, 4.026, 10463.261, 480.491, 52865.038 25/05/06,05:14:39,08,07,1, 11.9,1,1, 4.026, 10463.263, 480.497, 52865.054 25/05/06,05:14:39,09,07,1, 11.9,1,1, 4.026, 10463.266, 480.493, 52865.093 25/05/06,05:14:39,10,07,1, 11.9,1,1, 4.026, 10463.255, 480.527, 52865.092 25/05/06,05:14:39,11,07,1, 11.9,1,1, 4.026, 10463.284, 480.533, 52865.050 25/05/06,05:14:39,12,07,1, 11.9,1,1, 4.026, 10463.233, 480.492, 52865.058 25/05/06,05:14:39,13,07,1, 11.9,1,1, 4.026, 10463.233, 480.522, 52865.035 25/05/06,05:14:39,14,07,1, 11.9,1,1, 4.026, 10463.258, 480.539, 52865.063 25/05/06,05:14:39,15,07,1, 11.9,1,1, 4.026, 10463.235, 480.510, 52865.065 25/05/06,05:14:39,16,07,1, 11.9,1,1, 4.026, 10463.245, 480.539, 52865.139 25/05/06,05:14:39,17,07,1, 11.9,1,1, 4.026, 10463.237, 480.514, 52865.012 25/05/06,05:14:39,18,07,1, 11.9,1,1, 4.026, 10463.255, 480.534, 52865.045 25/05/06,05:14:39,19,07,1, 11.9,1,1, 4.026, 10463.271, 480.558, 52865.014 25/05/06,05:14:40,00,07,1, 11.9,1,1, 4.024, 10463.265, 480.558, 52865.014 25/05/06,05:14:40,01,07,1, 11.9,1,1, 4.024, 10463.238, 480.575, 52865.039 25/05/06,05:14:40,02,07,1, 11.9,1,1, 4.024, 10463.259, 480.552, 52865.007 25/05/06,05:14:40,03,07,1, 11.9,1,1, 4.024, 10463.225, 480.549, 52865.027 25/05/06,05:14:40,04,07,1, 11.9,1,1, 4.024, 10463.222, 480.594, 52865.053 25/05/06,05:14:40,05,07,1, 11.9,1,1, 4.024, 10463.245, 480.555, 52865.032 25/05/06,05:14:40,06,07,1, 11.9,1,1, 4.024, 10463.217, 480.595, 52865.016 25/05/06,05:14:40,07,07,1, 11.9,1,1, 4.024, 10463.225, 480.610, 52865.053 25/05/06,05:14:40,08,07,1, 11.9,1,1, 4.024, 10463.232, 480.556, 52865.005 25/05/06,05:14:40,09,07,1, 11.9,1,1, 4.024, 10463.200, 480.617, 52865.068 25/05/06,05:14:40,10,07,1, 11.9,1,1, 4.024, 10463.225, 480.598, 52865.047 25/05/06,05:14:40,11,07,1, 11.9,1,1, 4.024, 10463.226, 480.612, 52865.021 25/05/06,05:14:40,12,07,1, 11.9,1,1, 4.024, 10463.239, 480.632, 52865.082 25/05/06,05:14:40,13,07,1, 11.9,1,1, 4.024, 10463.210, 480.611, 52865.092 25/05/06,05:14:40,14,07,1, 11.9,1,1, 4.024, 10463.230, 480.631, 52865.037 25/05/06,05:14:40,15,07,1, 11.9,1,1, 4.024, 10463.217, 480.634, 52865.066 25/05/06,05:14:40,16,07,1, 11.9,1,1, 4.024, 10463.208, 480.593, 52865.064 25/05/06,05:14:40,17,07,1, 11.9,1,1, 4.024, 10463.186, 480.650, 52865.041 25/05/06,05:14:40,18,07,1, 11.9,1,1, 4.024, 10463.179, 480.642, 52865.020 25/05/06,05:14:40,19,07,1, 11.9,1,1, 4.024, 10463.168, 480.613, 52865.025 25/05/06,05:14:41,00,06,1, 12.0,1,1, 4.027, 10463.165, 480.613, 52865.025 25/05/06,05:14:41,01,06,1, 12.0,1,1, 4.027, 10463.163, 480.641, 52865.074 25/05/06,05:14:41,02,06,1, 12.0,1,1, 4.027, 10463.124, 480.642, 52865.062 25/05/06,05:14:41,03,06,1, 12.0,1,1, 4.027, 10463.171, 480.692, 52865.007 25/05/06,05:14:41,04,06,1, 12.0,1,1, 4.027, 10463.134, 480.630, 52865.070 25/05/06,05:14:41,05,06,1, 12.0,1,1, 4.027, 10463.122, 480.686, 52865.079 25/05/06,05:14:41,06,06,1, 12.0,1,1, 4.027, 10463.129, 480.679, 52865.077 25/05/06,05:14:41,07,06,1, 12.0,1,1, 4.027, 10463.119, 480.663, 52864.991 25/05/06,05:14:41,08,06,1, 12.0,1,1, 4.027, 10463.131, 480.671, 52865.094 25/05/06,05:14:41,09,06,1, 12.0,1,1, 4.027, 10463.123, 480.647, 52864.983 25/05/06,05:14:41,10,06,1, 12.0,1,1, 4.027, 10463.088, 480.648, 52865.006 25/05/06,05:14:41,11,06,1, 12.0,1,1, 4.027, 10463.098, 480.712, 52865.015 25/05/06,05:14:41,12,06,1, 12.0,1,1, 4.027, 10463.082, 480.684, 52864.767 25/05/06,05:14:41,13,06,1, 12.0,1,1, 4.027, 10463.047, 480.694, 52865.096 25/05/06,05:14:41,14,06,1, 12.0,1,1, 4.027, 10463.056, 480.704, 52865.059 25/05/06,05:14:41,15,06,1, 12.0,1,1, 4.027, 10463.079, 480.715, 52865.038 25/05/06,05:14:41,16,06,1, 12.0,1,1, 4.027, 10463.056, 480.719, 52864.955 25/05/06,05:14:41,17,06,1, 12.0,1,1, 4.027, 10463.040, 480.730, 52865.029 25/05/06,05:14:41,18,06,1, 12.0,1,1, 4.027, 10463.022, 480.725, 52865.030 25/05/06,05:14:41,19,06,1, 12.0,1,1, 4.027, 10463.056, 480.738, 52865.055 25/05/06,05:14:42,00,07,1, 11.9,1,1, 4.026, 10463.048, 480.738, 52865.055 25/05/06,05:14:42,01,07,1, 11.9,1,1, 4.026, 10463.043, 480.749, 52864.960 25/05/06,05:14:42,02,07,1, 11.9,1,1, 4.026, 10463.034, 480.755, 52864.944 25/05/06,05:14:42,03,07,1, 11.9,1,1, 4.026, 10463.015, 480.728, 52864.993 25/05/06,05:14:42,04,07,1, 11.9,1,1, 4.026, 10463.005, 480.768, 52865.003 25/05/06,05:14:42,05,07,1, 11.9,1,1, 4.026, 10463.012, 480.767, 52864.966 25/05/06,05:14:42,06,07,1, 11.9,1,1, 4.026, 10463.002, 480.764, 52864.930 25/05/06,05:14:42,07,07,1, 11.9,1,1, 4.026, 10462.990, 480.809, 52864.952 25/05/06,05:14:42,08,07,1, 11.9,1,1, 4.026, 10462.992, 480.790, 52864.957 25/05/06,05:14:42,09,07,1, 11.9,1,1, 4.026, 10462.977, 480.802, 52864.979 25/05/06,05:14:42,10,07,1, 11.9,1,1, 4.026, 10462.967, 480.808, 52864.980 25/05/06,05:14:42,11,07,1, 11.9,1,1, 4.026, 10462.957, 480.781, 52864.947 25/05/06,05:14:42,12,07,1, 11.9,1,1, 4.026, 10462.954, 480.806, 52864.896 25/05/06,05:14:42,13,07,1, 11.9,1,1, 4.026, 10462.950, 480.821, 52864.885 25/05/06,05:14:42,14,07,1, 11.9,1,1, 4.026, 10462.928, 480.805, 52864.880 25/05/06,05:14:42,15,07,1, 11.9,1,1, 4.026, 10462.941, 480.854, 52864.900 25/05/06,05:14:42,16,07,1, 11.9,1,1, 4.026, 10462.957, 480.821, 52864.895 25/05/06,05:14:42,17,07,1, 11.9,1,1, 4.026, 10462.944, 480.850, 52864.969 25/05/06,05:14:42,18,07,1, 11.9,1,1, 4.026, 10462.908, 480.860, 52864.857 25/05/06,05:14:42,19,07,1, 11.9,1,1, 4.026, 10462.918, 480.827, 52864.884 25/05/06,05:14:43,00,07,1, 11.9,1,1, 4.022, 10462.915, 480.827, 52864.884 25/05/06,05:14:43,01,07,1, 11.9,1,1, 4.022, 10462.901, 480.874, 52864.964 25/05/06,05:14:43,02,07,1, 11.9,1,1, 4.022, 10462.903, 480.856, 52864.909 25/05/06,05:14:43,03,07,1, 11.9,1,1, 4.022, 10462.911, 480.886, 52864.901 25/05/06,05:14:43,04,07,1, 11.9,1,1, 4.022, 10462.923, 480.865, 52864.956 25/05/06,05:14:43,05,07,1, 11.9,1,1, 4.022, 10462.912, 480.872, 52864.897 25/05/06,05:14:43,06,07,1, 11.9,1,1, 4.022, 10462.880, 480.897, 52864.950 25/05/06,05:14:43,07,07,1, 11.9,1,1, 4.022, 10462.887, 480.857, 52864.924 25/05/06,05:14:43,08,07,1, 11.9,1,1, 4.022, 10462.851, 480.895, 52864.890 25/05/06,05:14:43,09,07,1, 11.9,1,1, 4.022, 10462.873, 480.913, 52864.874 25/05/06,05:14:43,10,07,1, 11.9,1,1, 4.022, 10462.858, 480.889, 52864.935 25/05/06,05:14:43,11,07,1, 11.9,1,1, 4.022, 10462.845, 480.905, 52864.859 25/05/06,05:14:43,12,07,1, 11.9,1,1, 4.022, 10462.824, 480.891, 52864.696 25/05/06,05:14:43,13,07,1, 11.9,1,1, 4.022, 10462.855, 480.921, 52864.965 25/05/06,05:14:43,14,07,1, 11.9,1,1, 4.022, 10462.852, 480.937, 52864.934 25/05/06,05:14:43,15,07,1, 11.9,1,1, 4.022, 10462.837, 480.927, 52864.795 25/05/06,05:14:43,16,07,1, 11.9,1,1, 4.022, 10462.834, 480.948, 52864.872 25/05/06,05:14:43,17,07,1, 11.9,1,1, 4.022, 10462.836, 480.946, 52864.912 25/05/06,05:14:43,18,07,1, 11.9,1,1, 4.022, 10462.811, 480.945, 52864.872 25/05/06,05:14:43,19,07,1, 11.9,1,1, 4.022, 10462.820, 480.985, 52864.882 25/05/06,05:14:44,00,06,1, 12.0,1,1, 4.022, 10462.815, 480.985, 52864.882 25/05/06,05:14:44,01,06,1, 12.0,1,1, 4.022, 10462.807, 480.941, 52864.842 25/05/06,05:14:44,02,06,1, 12.0,1,1, 4.022, 10462.795, 481.001, 52864.856 25/05/06,05:14:44,03,06,1, 12.0,1,1, 4.022, 10462.812, 480.960, 52864.835 25/05/06,05:14:44,04,06,1, 12.0,1,1, 4.022, 10462.790, 480.969, 52864.861 25/05/06,05:14:44,05,06,1, 12.0,1,1, 4.022, 10462.804, 480.995, 52864.885 25/05/06,05:14:44,06,06,1, 12.0,1,1, 4.022, 10462.790, 480.999, 52864.825 25/05/06,05:14:44,07,06,1, 12.0,1,1, 4.022, 10462.788, 480.989, 52864.786 25/05/06,05:14:44,08,06,1, 12.0,1,1, 4.022, 10462.801, 480.983, 52864.874 25/05/06,05:14:44,09,06,1, 12.0,1,1, 4.022, 10462.769, 480.989, 52864.809 25/05/06,05:14:44,10,06,1, 12.0,1,1, 4.022, 10462.792, 481.032, 52864.836 25/05/06,05:14:44,11,06,1, 12.0,1,1, 4.022, 10462.786, 481.003, 52864.842 25/05/06,05:14:44,12,06,1, 12.0,1,1, 4.022, 10462.757, 481.071, 52865.078 25/05/06,05:14:44,13,06,1, 12.0,1,1, 4.022, 10462.754, 481.060, 52864.755 25/05/06,05:14:44,14,06,1, 12.0,1,1, 4.022, 10462.781, 481.029, 52864.908 25/05/06,05:14:44,15,06,1, 12.0,1,1, 4.022, 10462.748, 481.062, 52864.879 25/05/06,05:14:44,16,06,1, 12.0,1,1, 4.022, 10462.777, 481.062, 52864.819 25/05/06,05:14:44,17,06,1, 12.0,1,1, 4.022, 10462.785, 481.048, 52864.767 25/05/06,05:14:44,18,06,1, 12.0,1,1, 4.022, 10462.764, 481.072, 52864.788 25/05/06,05:14:44,19,06,1, 12.0,1,1, 4.022, 10462.773, 481.053, 52864.752 25/05/06,05:14:45,00,06,1, 11.9,1,1, 4.024, 10462.773, 481.053, 52864.752 25/05/06,05:14:45,01,06,1, 11.9,1,1, 4.024, 10462.774, 481.095, 52864.822 25/05/06,05:14:45,02,06,1, 11.9,1,1, 4.024, 10462.765, 481.072, 52864.765 25/05/06,05:14:45,03,06,1, 11.9,1,1, 4.024, 10462.771, 481.107, 52864.705 25/05/06,05:14:45,04,06,1, 11.9,1,1, 4.024, 10462.782, 481.097, 52864.832 25/05/06,05:14:45,05,06,1, 11.9,1,1, 4.024, 10462.748, 481.070, 52864.773 25/05/06,05:14:45,06,06,1, 11.9,1,1, 4.024, 10462.704, 481.143, 52864.786 25/05/06,05:14:45,07,06,1, 11.9,1,1, 4.024, 10462.771, 481.118, 52864.813 25/05/06,05:14:45,08,06,1, 11.9,1,1, 4.024, 10462.725, 481.108, 52864.826 25/05/06,05:14:45,09,06,1, 11.9,1,1, 4.024, 10462.738, 481.132, 52864.767 25/05/06,05:14:45,10,06,1, 11.9,1,1, 4.024, 10462.759, 481.114, 52864.831 25/05/06,05:14:45,11,06,1, 11.9,1,1, 4.024, 10462.713, 481.145, 52864.728 25/05/06,05:14:45,12,06,1, 11.9,1,1, 4.024, 10462.758, 481.135, 52864.715 25/05/06,05:14:45,13,06,1, 11.9,1,1, 4.024, 10462.742, 481.103, 52864.798 25/05/06,05:14:45,14,06,1, 11.9,1,1, 4.024, 10462.746, 481.147, 52864.709 25/05/06,05:14:45,15,06,1, 11.9,1,1, 4.024, 10462.750, 481.143, 52864.739 25/05/06,05:14:45,16,06,1, 11.9,1,1, 4.024, 10462.747, 481.159, 52864.758 25/05/06,05:14:45,17,06,1, 11.9,1,1, 4.024, 10462.763, 481.159, 52864.688 25/05/06,05:14:45,18,06,1, 11.9,1,1, 4.024, 10462.747, 481.141, 52864.724 25/05/06,05:14:45,19,06,1, 11.9,1,1, 4.024, 10462.743, 481.178, 52864.697 25/05/06,05:14:46,00,07,1, 11.9,1,1, 4.027, 10462.739, 481.178, 52864.697 25/05/06,05:14:46,01,07,1, 11.9,1,1, 4.027, 10462.748, 481.146, 52864.617 25/05/06,05:14:46,02,07,1, 11.9,1,1, 4.027, 10462.749, 481.176, 52864.716 25/05/06,05:14:46,03,07,1, 11.9,1,1, 4.027, 10462.758, 481.151, 52864.688 25/05/06,05:14:46,04,07,1, 11.9,1,1, 4.027, 10462.742, 481.175, 52864.693 25/05/06,05:14:46,05,07,1, 11.9,1,1, 4.027, 10462.748, 481.216, 52864.702 25/05/06,05:14:46,06,07,1, 11.9,1,1, 4.027, 10462.754, 481.186, 52864.660 25/05/06,05:14:46,07,07,1, 11.9,1,1, 4.027, 10462.745, 481.214, 52864.628 25/05/06,05:14:46,08,07,1, 11.9,1,1, 4.027, 10462.735, 481.225, 52864.668 25/05/06,05:14:46,09,07,1, 11.9,1,1, 4.027, 10462.744, 481.199, 52864.645 25/05/06,05:14:46,10,07,1, 11.9,1,1, 4.027, 10462.746, 481.215, 52864.601 25/05/06,05:14:46,11,07,1, 11.9,1,1, 4.027, 10462.734, 481.207, 52864.638 25/05/06,05:14:46,12,07,1, 11.9,1,1, 4.027, 10462.742, 481.203, 52864.624 25/05/06,05:14:46,13,07,1, 11.9,1,1, 4.027, 10462.740, 481.216, 52864.693 25/05/06,05:14:46,14,07,1, 11.9,1,1, 4.027, 10462.738, 481.194, 52864.627 25/05/06,05:14:46,15,07,1, 11.9,1,1, 4.027, 10462.748, 481.205, 52864.592 25/05/06,05:14:46,16,07,1, 11.9,1,1, 4.027, 10462.745, 481.245, 52864.665 25/05/06,05:14:46,17,07,1, 11.9,1,1, 4.027, 10462.744, 481.215, 52864.650 25/05/06,05:14:46,18,07,1, 11.9,1,1, 4.027, 10462.747, 481.225, 52864.578 25/05/06,05:14:46,19,07,1, 11.9,1,1, 4.027, 10462.727, 481.234, 52864.586 25/05/06,05:14:47,00,07,1, 12.0,1,1, 4.025, 10462.723, 481.234, 52864.586 25/05/06,05:14:47,01,07,1, 12.0,1,1, 4.025, 10462.699, 481.253, 52864.578 25/05/06,05:14:47,02,07,1, 12.0,1,1, 4.025, 10462.730, 481.231, 52864.564 25/05/06,05:14:47,03,07,1, 12.0,1,1, 4.025, 10462.741, 481.239, 52864.638 25/05/06,05:14:47,04,07,1, 12.0,1,1, 4.025, 10462.744, 481.282, 52864.628 25/05/06,05:14:47,05,07,1, 12.0,1,1, 4.025, 10462.721, 481.262, 52864.630 25/05/06,05:14:47,06,07,1, 12.0,1,1, 4.025, 10462.708, 481.242, 52864.476 25/05/06,05:14:47,07,07,1, 12.0,1,1, 4.025, 10462.708, 481.260, 52864.574 25/05/06,05:14:47,08,07,1, 12.0,1,1, 4.025, 10462.696, 481.223, 52864.468 25/05/06,05:14:47,09,07,1, 12.0,1,1, 4.025, 10462.713, 481.278, 52864.545 25/05/06,05:14:47,10,07,1, 12.0,1,1, 4.025, 10462.727, 481.248, 52864.498 25/05/06,05:14:47,11,07,1, 12.0,1,1, 4.025, 10462.700, 481.235, 52864.494 25/05/06,05:14:47,12,07,1, 12.0,1,1, 4.025, 10462.720, 481.272, 52864.557 25/05/06,05:14:47,13,07,1, 12.0,1,1, 4.025, 10462.715, 481.250, 52864.560 25/05/06,05:14:47,14,07,1, 12.0,1,1, 4.025, 10462.708, 481.275, 52864.516 25/05/06,05:14:47,15,07,1, 12.0,1,1, 4.025, 10462.726, 481.280, 52864.531 25/05/06,05:14:47,16,07,1, 12.0,1,1, 4.025, 10462.706, 481.238, 52864.479 25/05/06,05:14:47,17,07,1, 12.0,1,1, 4.025, 10462.723, 481.260, 52864.469 25/05/06,05:14:47,18,07,1, 12.0,1,1, 4.025, 10462.705, 481.263, 52864.454 25/05/06,05:14:47,19,07,1, 12.0,1,1, 4.025, 10462.722, 481.244, 52864.479 25/05/06,05:14:48,00,08,1, 12.0,1,1, 4.019, 10462.714, 481.244, 52864.479 25/05/06,05:14:48,01,08,1, 12.0,1,1, 4.019, 10462.702, 481.237, 52864.413 25/05/06,05:14:48,02,08,1, 12.0,1,1, 4.019, 10462.713, 481.245, 52864.368 25/05/06,05:14:48,03,08,1, 12.0,1,1, 4.019, 10462.704, 481.284, 52864.434 25/05/06,05:14:48,04,08,1, 12.0,1,1, 4.019, 10462.696, 481.235, 52864.433 25/05/06,05:14:48,05,08,1, 12.0,1,1, 4.019, 10462.697, 481.280, 52864.387 25/05/06,05:14:48,06,08,1, 12.0,1,1, 4.019, 10462.717, 481.236, 52864.426 25/05/06,05:14:48,07,08,1, 12.0,1,1, 4.019, 10462.681, 481.238, 52864.383 25/05/06,05:14:48,08,08,1, 12.0,1,1, 4.019, 10462.683, 481.262, 52864.400 25/05/06,05:14:48,09,08,1, 12.0,1,1, 4.019, 10462.682, 481.243, 52864.375 25/05/06,05:14:48,10,08,1, 12.0,1,1, 4.019, 10462.704, 481.243, 52864.407 25/05/06,05:14:48,11,08,1, 12.0,1,1, 4.019, 10462.699, 481.244, 52864.351 25/05/06,05:14:48,12,08,1, 12.0,1,1, 4.019, 10462.675, 481.229, 52864.367 25/05/06,05:14:48,13,08,1, 12.0,1,1, 4.019, 10462.680, 481.244, 52864.346 25/05/06,05:14:48,14,08,1, 12.0,1,1, 4.019, 10462.665, 481.244, 52864.340 25/05/06,05:14:48,15,08,1, 12.0,1,1, 4.019, 10462.682, 481.240, 52864.329 25/05/06,05:14:48,16,08,1, 12.0,1,1, 4.019, 10462.673, 481.251, 52864.315 25/05/06,05:14:48,17,08,1, 12.0,1,1, 4.019, 10462.698, 481.228, 52864.319 25/05/06,05:14:48,18,08,1, 12.0,1,1, 4.019, 10462.660, 481.229, 52864.291 25/05/06,05:14:48,19,08,1, 12.0,1,1, 4.019, 10462.678, 481.249, 52864.324 25/05/06,05:14:49,00,07,1, 11.9,1,1, 4.024, 10462.673, 481.249, 52864.324 25/05/06,05:14:49,01,07,1, 11.9,1,1, 4.024, 10462.657, 481.229, 52864.231 25/05/06,05:14:49,02,07,1, 11.9,1,1, 4.024, 10462.658, 481.235, 52864.224 25/05/06,05:14:49,03,07,1, 11.9,1,1, 4.024, 10462.656, 481.217, 52864.248 25/05/06,05:14:49,04,07,1, 11.9,1,1, 4.024, 10462.669, 481.231, 52864.216 25/05/06,05:14:49,05,07,1, 11.9,1,1, 4.024, 10462.659, 481.232, 52864.293 25/05/06,05:14:49,06,07,1, 11.9,1,1, 4.024, 10462.662, 481.204, 52864.210 25/05/06,05:14:49,07,07,1, 11.9,1,1, 4.024, 10462.651, 481.240, 52864.240 25/05/06,05:14:49,08,07,1, 11.9,1,1, 4.024, 10462.652, 481.207, 52864.247 25/05/06,05:14:49,09,07,1, 11.9,1,1, 4.024, 10462.657, 481.207, 52864.248 25/05/06,05:14:49,10,07,1, 11.9,1,1, 4.024, 10462.679, 481.227, 52864.231 25/05/06,05:14:49,11,07,1, 11.9,1,1, 4.024, 10462.640, 481.191, 52864.219 25/05/06,05:14:49,12,07,1, 11.9,1,1, 4.024, 10462.632, 481.224, 52864.223 25/05/06,05:14:49,13,07,1, 11.9,1,1, 4.024, 10462.647, 481.226, 52864.268 25/05/06,05:14:49,14,07,1, 11.9,1,1, 4.024, 10462.635, 481.208, 52864.167 25/05/06,05:14:49,15,07,1, 11.9,1,1, 4.024, 10462.631, 481.221, 52864.193 25/05/06,05:14:49,16,07,1, 11.9,1,1, 4.024, 10462.623, 481.209, 52864.198 25/05/06,05:14:49,17,07,1, 11.9,1,1, 4.024, 10462.654, 481.204, 52864.165 25/05/06,05:14:49,18,07,1, 11.9,1,1, 4.024, 10462.636, 481.203, 52864.155 25/05/06,05:14:49,19,07,1, 11.9,1,1, 4.024, 10462.640, 481.190, 52864.149 25/05/06,05:14:50,00,07,1, 11.9,1,1, 4.027, 10462.639, 481.190, 52864.149 25/05/06,05:14:50,01,07,1, 11.9,1,1, 4.027, 10462.636, 481.204, 52864.168 25/05/06,05:14:50,02,07,1, 11.9,1,1, 4.027, 10462.612, 481.186, 52864.166 25/05/06,05:14:50,03,07,1, 11.9,1,1, 4.027, 10462.625, 481.195, 52864.119 25/05/06,05:14:50,04,07,1, 11.9,1,1, 4.027, 10462.630, 481.188, 52864.139 25/05/06,05:14:50,05,07,1, 11.9,1,1, 4.027, 10462.624, 481.187, 52864.106 25/05/06,05:14:50,06,07,1, 11.9,1,1, 4.027, 10462.614, 481.183, 52864.067 25/05/06,05:14:50,07,07,1, 11.9,1,1, 4.027, 10462.626, 481.171, 52864.070 25/05/06,05:14:50,08,07,1, 11.9,1,1, 4.027, 10462.600, 481.182, 52864.079 25/05/06,05:14:50,09,07,1, 11.9,1,1, 4.027, 10462.610, 481.182, 52864.118 25/05/06,05:14:50,10,07,1, 11.9,1,1, 4.027, 10462.601, 481.160, 52864.063 25/05/06,05:14:50,11,07,1, 11.9,1,1, 4.027, 10462.612, 481.184, 52864.039 25/05/06,05:14:50,12,07,1, 11.9,1,1, 4.027, 10462.601, 481.156, 52864.077 25/05/06,05:14:50,13,07,1, 11.9,1,1, 4.027, 10462.608, 481.125, 52863.981 25/05/06,05:14:50,14,07,1, 11.9,1,1, 4.027, 10462.598, 481.181, 52864.066 25/05/06,05:14:50,15,07,1, 11.9,1,1, 4.027, 10462.614, 481.146, 52863.957 25/05/06,05:14:50,16,07,1, 11.9,1,1, 4.027, 10462.584, 481.164, 52864.027 25/05/06,05:14:50,17,07,1, 11.9,1,1, 4.027, 10462.611, 481.151, 52863.962 25/05/06,05:14:50,18,07,1, 11.9,1,1, 4.027, 10462.585, 481.106, 52863.934 25/05/06,05:14:50,19,07,1, 11.9,1,1, 4.027, 10462.574, 481.125, 52863.927 25/05/06,05:14:51,00,07,1, 11.8,1,1, 4.024, 10462.573, 481.125, 52863.927 25/05/06,05:14:51,01,07,1, 11.8,1,1, 4.024, 10462.582, 481.102, 52863.906 25/05/06,05:14:51,02,07,1, 11.8,1,1, 4.024, 10462.594, 481.132, 52863.990 25/05/06,05:14:51,03,07,1, 11.8,1,1, 4.024, 10462.583, 481.086, 52863.867 25/05/06,05:14:51,04,07,1, 11.8,1,1, 4.024, 10462.578, 481.113, 52863.896 25/05/06,05:14:51,05,07,1, 11.8,1,1, 4.024, 10462.576, 481.110, 52863.887 25/05/06,05:14:51,06,07,1, 11.8,1,1, 4.024, 10462.574, 481.061, 52863.877 25/05/06,05:14:51,07,07,1, 11.8,1,1, 4.024, 10462.579, 481.092, 52863.880 25/05/06,05:14:51,08,07,1, 11.8,1,1, 4.024, 10462.583, 481.081, 52863.978 25/05/06,05:14:51,09,07,1, 11.8,1,1, 4.024, 10462.579, 481.085, 52863.843 25/05/06,05:14:51,10,07,1, 11.8,1,1, 4.024, 10462.546, 481.112, 52863.856 25/05/06,05:14:51,11,07,1, 11.8,1,1, 4.024, 10462.570, 481.067, 52863.846 25/05/06,05:14:51,12,07,1, 11.8,1,1, 4.024, 10462.549, 481.057, 52863.972 25/05/06,05:14:51,13,07,1, 11.8,1,1, 4.024, 10462.572, 481.087, 52863.894 25/05/06,05:14:51,14,07,1, 11.8,1,1, 4.024, 10462.568, 481.053, 52863.921 25/05/06,05:14:51,15,07,1, 11.8,1,1, 4.024, 10462.563, 481.068, 52863.861 25/05/06,05:14:51,16,07,1, 11.8,1,1, 4.024, 10462.577, 481.054, 52863.826 25/05/06,05:14:51,17,07,1, 11.8,1,1, 4.024, 10462.563, 481.036, 52863.879 25/05/06,05:14:51,18,07,1, 11.8,1,1, 4.024, 10462.549, 481.050, 52863.772 25/05/06,05:14:51,19,07,1, 11.8,1,1, 4.024, 10462.584, 481.047, 52863.785 25/05/06,05:14:52,00,07,1, 12.0,1,1, 4.027, 10462.581, 481.047, 52863.785 25/05/06,05:14:52,01,07,1, 12.0,1,1, 4.027, 10462.553, 481.066, 52863.857 25/05/06,05:14:52,02,07,1, 12.0,1,1, 4.027, 10462.562, 481.021, 52863.838 25/05/06,05:14:52,03,07,1, 12.0,1,1, 4.027, 10462.557, 481.014, 52863.744 25/05/06,05:14:52,04,07,1, 12.0,1,1, 4.027, 10462.583, 481.044, 52863.770 25/05/06,05:14:52,05,07,1, 12.0,1,1, 4.027, 10462.554, 481.038, 52863.734 25/05/06,05:14:52,06,07,1, 12.0,1,1, 4.027, 10462.566, 481.034, 52863.803 25/05/06,05:14:52,07,07,1, 12.0,1,1, 4.027, 10462.542, 481.030, 52863.800 25/05/06,05:14:52,08,07,1, 12.0,1,1, 4.027, 10462.563, 481.005, 52863.760 25/05/06,05:14:52,09,07,1, 12.0,1,1, 4.027, 10462.555, 481.012, 52863.788 25/05/06,05:14:52,10,07,1, 12.0,1,1, 4.027, 10462.565, 481.019, 52863.761 25/05/06,05:14:52,11,07,1, 12.0,1,1, 4.027, 10462.575, 480.985, 52863.689 25/05/06,05:14:52,12,07,1, 12.0,1,1, 4.027, 10462.552, 481.004, 52863.726 25/05/06,05:14:52,13,07,1, 12.0,1,1, 4.027, 10462.569, 480.994, 52863.734 25/05/06,05:14:52,14,07,1, 12.0,1,1, 4.027, 10462.563, 480.981, 52863.694 25/05/06,05:14:52,15,07,1, 12.0,1,1, 4.027, 10462.574, 481.018, 52863.682 25/05/06,05:14:52,16,07,1, 12.0,1,1, 4.027, 10462.585, 480.985, 52863.732 25/05/06,05:14:52,17,07,1, 12.0,1,1, 4.027, 10462.562, 481.007, 52863.696 25/05/06,05:14:52,18,07,1, 12.0,1,1, 4.027, 10462.592, 480.982, 52863.650 25/05/06,05:14:52,19,07,1, 12.0,1,1, 4.027, 10462.578, 480.971, 52863.651 25/05/06,05:14:53,00,07,1, 12.0,1,1, 4.027, 10462.573, 480.971, 52863.651 25/05/06,05:14:53,01,07,1, 12.0,1,1, 4.027, 10462.579, 480.952, 52863.628 25/05/06,05:14:53,02,07,1, 12.0,1,1, 4.027, 10462.551, 480.952, 52863.628 25/05/06,05:14:53,03,07,1, 12.0,1,1, 4.027, 10462.592, 480.998, 52863.658 25/05/06,05:14:53,04,07,1, 12.0,1,1, 4.027, 10462.603, 480.954, 52863.598 25/05/06,05:14:53,05,07,1, 12.0,1,1, 4.027, 10462.582, 480.980, 52863.642 25/05/06,05:14:53,06,07,1, 12.0,1,1, 4.027, 10462.605, 480.952, 52863.537 25/05/06,05:14:53,07,07,1, 12.0,1,1, 4.027, 10462.615, 480.948, 52863.586 25/05/06,05:14:53,08,07,1, 12.0,1,1, 4.027, 10462.600, 480.976, 52863.567 25/05/06,05:14:53,09,07,1, 12.0,1,1, 4.027, 10462.621, 480.950, 52863.507 25/05/06,05:14:53,10,07,1, 12.0,1,1, 4.027, 10462.619, 480.943, 52863.584 25/05/06,05:14:53,11,07,1, 12.0,1,1, 4.027, 10462.626, 480.959, 52863.586 25/05/06,05:14:53,12,07,1, 12.0,1,1, 4.027, 10462.637, 480.931, 52863.583 25/05/06,05:14:53,13,07,1, 12.0,1,1, 4.027, 10462.637, 480.949, 52863.514 25/05/06,05:14:53,14,07,1, 12.0,1,1, 4.027, 10462.632, 480.949, 52863.479 25/05/06,05:14:53,15,07,1, 12.0,1,1, 4.027, 10462.643, 480.918, 52863.540 25/05/06,05:14:53,16,07,1, 12.0,1,1, 4.027, 10462.633, 480.961, 52863.519 25/05/06,05:14:53,17,07,1, 12.0,1,1, 4.027, 10462.669, 480.926, 52863.457 25/05/06,05:14:53,18,07,1, 12.0,1,1, 4.027, 10462.643, 480.916, 52863.442 25/05/06,05:14:53,19,07,1, 12.0,1,1, 4.027, 10462.671, 480.955, 52863.437 25/05/06,05:14:54,00,08,1, 11.9,1,1, 4.027, 10462.664, 480.955, 52863.437 25/05/06,05:14:54,01,08,1, 11.9,1,1, 4.027, 10462.676, 480.932, 52863.475 25/05/06,05:14:54,02,08,1, 11.9,1,1, 4.027, 10462.673, 480.936, 52863.466 25/05/06,05:14:54,03,08,1, 11.9,1,1, 4.027, 10462.677, 480.893, 52863.409 25/05/06,05:14:54,04,08,1, 11.9,1,1, 4.027, 10462.659, 480.920, 52863.406 25/05/06,05:14:54,05,08,1, 11.9,1,1, 4.027, 10462.681, 480.945, 52863.453 25/05/06,05:14:54,06,08,1, 11.9,1,1, 4.027, 10462.673, 480.883, 52863.388 25/05/06,05:14:54,07,08,1, 11.9,1,1, 4.027, 10462.688, 480.939, 52863.394 25/05/06,05:14:54,08,08,1, 11.9,1,1, 4.027, 10462.716, 480.893, 52863.425 25/05/06,05:14:54,09,08,1, 11.9,1,1, 4.027, 10462.696, 480.874, 52863.418 25/05/06,05:14:54,10,08,1, 11.9,1,1, 4.027, 10462.733, 480.907, 52863.428 25/05/06,05:14:54,11,08,1, 11.9,1,1, 4.027, 10462.736, 480.875, 52863.409 25/05/06,05:14:54,12,08,1, 11.9,1,1, 4.027, 10462.723, 480.873, 52863.322 25/05/06,05:14:54,13,08,1, 11.9,1,1, 4.027, 10462.753, 480.891, 52863.379 25/05/06,05:14:54,14,08,1, 11.9,1,1, 4.027, 10462.753, 480.853, 52863.382 25/05/06,05:14:54,15,08,1, 11.9,1,1, 4.027, 10462.734, 480.870, 52863.343 25/05/06,05:14:54,16,08,1, 11.9,1,1, 4.027, 10462.774, 480.874, 52863.343 25/05/06,05:14:54,17,08,1, 11.9,1,1, 4.027, 10462.764, 480.817, 52863.304 25/05/06,05:14:54,18,08,1, 11.9,1,1, 4.027, 10462.759, 480.882, 52863.335 25/05/06,05:14:54,19,08,1, 11.9,1,1, 4.027, 10462.768, 480.848, 52863.365 25/05/06,05:14:55,00,07,1, 11.9,1,1, 4.027, 10462.765, 480.848, 52863.365 25/05/06,05:14:55,01,07,1, 11.9,1,1, 4.027, 10462.761, 480.861, 52863.366 25/05/06,05:14:55,02,07,1, 11.9,1,1, 4.027, 10462.787, 480.828, 52863.337 25/05/06,05:14:55,03,07,1, 11.9,1,1, 4.027, 10462.769, 480.840, 52863.213 25/05/06,05:14:55,04,07,1, 11.9,1,1, 4.027, 10462.802, 480.848, 52863.276 25/05/06,05:14:55,05,07,1, 11.9,1,1, 4.027, 10462.796, 480.805, 52863.208 25/05/06,05:14:55,06,07,1, 11.9,1,1, 4.027, 10462.794, 480.839, 52863.312 25/05/06,05:14:55,07,07,1, 11.9,1,1, 4.027, 10462.812, 480.839, 52863.249 25/05/06,05:14:55,08,07,1, 11.9,1,1, 4.027, 10462.803, 480.793, 52863.183 25/05/06,05:14:55,09,07,1, 11.9,1,1, 4.027, 10462.817, 480.805, 52863.230 25/05/06,05:14:55,10,07,1, 11.9,1,1, 4.027, 10462.827, 480.789, 52863.208 25/05/06,05:14:55,11,07,1, 11.9,1,1, 4.027, 10462.809, 480.759, 52863.186 25/05/06,05:14:55,12,07,1, 11.9,1,1, 4.027, 10462.814, 480.800, 52863.166 25/05/06,05:14:55,13,07,1, 11.9,1,1, 4.027, 10462.823, 480.759, 52863.134 25/05/06,05:14:55,14,07,1, 11.9,1,1, 4.027, 10462.829, 480.745, 52863.130 25/05/06,05:14:55,15,07,1, 11.9,1,1, 4.027, 10462.843, 480.751, 52863.297 25/05/06,05:14:55,16,07,1, 11.9,1,1, 4.027, 10462.865, 480.749, 52863.200 25/05/06,05:14:55,17,07,1, 11.9,1,1, 4.027, 10462.848, 480.743, 52863.108 25/05/06,05:14:55,18,07,1, 11.9,1,1, 4.027, 10462.874, 480.773, 52863.181 25/05/06,05:14:55,19,07,1, 11.9,1,1, 4.027, 10462.875, 480.714, 52863.147 25/05/06,05:14:56,00,07,1, 11.9,1,1, 4.022, 10462.873, 480.714, 52863.147 25/05/06,05:14:56,01,07,1, 11.9,1,1, 4.022, 10462.892, 480.727, 52863.137 25/05/06,05:14:56,02,07,1, 11.9,1,1, 4.022, 10462.872, 480.715, 52863.126 25/05/06,05:14:56,03,07,1, 11.9,1,1, 4.022, 10462.892, 480.730, 52863.114 25/05/06,05:14:56,04,07,1, 11.9,1,1, 4.022, 10462.916, 480.706, 52863.081 25/05/06,05:14:56,05,07,1, 11.9,1,1, 4.022, 10462.889, 480.699, 52863.060 25/05/06,05:14:56,06,07,1, 11.9,1,1, 4.022, 10462.910, 480.718, 52863.119 25/05/06,05:14:56,07,07,1, 11.9,1,1, 4.022, 10462.907, 480.675, 52863.045 25/05/06,05:14:56,08,07,1, 11.9,1,1, 4.022, 10462.907, 480.705, 52863.067 25/05/06,05:14:56,09,07,1, 11.9,1,1, 4.022, 10462.916, 480.684, 52863.018 25/05/06,05:14:56,10,07,1, 11.9,1,1, 4.022, 10462.921, 480.665, 52863.118 25/05/06,05:14:56,11,07,1, 11.9,1,1, 4.022, 10462.938, 480.697, 52863.045 25/05/06,05:14:56,12,07,1, 11.9,1,1, 4.022, 10462.938, 480.655, 52862.994 25/05/06,05:14:56,13,07,1, 11.9,1,1, 4.022, 10462.936, 480.664, 52862.972 25/05/06,05:14:56,14,07,1, 11.9,1,1, 4.022, 10462.948, 480.704, 52863.101 25/05/06,05:14:56,15,07,1, 11.9,1,1, 4.022, 10462.968, 480.634, 52863.047 25/05/06,05:14:56,16,07,1, 11.9,1,1, 4.022, 10462.969, 480.646, 52863.032 25/05/06,05:14:56,17,07,1, 11.9,1,1, 4.022, 10462.963, 480.646, 52862.971 25/05/06,05:14:56,18,07,1, 11.9,1,1, 4.022, 10462.978, 480.621, 52862.969 25/05/06,05:14:56,19,07,1, 11.9,1,1, 4.022, 10462.988, 480.651, 52862.982 25/05/06,05:14:57,00,07,1, 11.9,1,1, 4.030, 10462.981, 480.651, 52862.982 25/05/06,05:14:57,01,07,1, 11.9,1,1, 4.030, 10462.992, 480.585, 52862.980 25/05/06,05:14:57,02,07,1, 11.9,1,1, 4.030, 10463.012, 480.643, 52863.055 25/05/06,05:14:57,03,07,1, 11.9,1,1, 4.030, 10463.020, 480.612, 52863.060 25/05/06,05:14:57,04,07,1, 11.9,1,1, 4.030, 10463.010, 480.643, 52863.077 25/05/06,05:14:57,05,07,1, 11.9,1,1, 4.030, 10463.024, 480.635, 52863.032 25/05/06,05:14:57,06,07,1, 11.9,1,1, 4.030, 10463.065, 480.619, 52863.044 25/05/06,05:14:57,07,07,1, 11.9,1,1, 4.030, 10463.064, 480.590, 52862.992 25/05/06,05:14:57,08,07,1, 11.9,1,1, 4.030, 10463.033, 480.605, 52863.004 25/05/06,05:14:57,09,07,1, 11.9,1,1, 4.030, 10463.072, 480.591, 52863.041 25/05/06,05:14:57,10,07,1, 11.9,1,1, 4.030, 10463.092, 480.623, 52863.030 25/05/06,05:14:57,11,07,1, 11.9,1,1, 4.030, 10463.101, 480.584, 52862.950 25/05/06,05:14:57,12,07,1, 11.9,1,1, 4.030, 10463.090, 480.587, 52863.046 25/05/06,05:14:57,13,07,1, 11.9,1,1, 4.030, 10463.090, 480.569, 52863.043 25/05/06,05:14:57,14,07,1, 11.9,1,1, 4.030, 10463.097, 480.581, 52862.969 25/05/06,05:14:57,15,07,1, 11.9,1,1, 4.030, 10463.101, 480.582, 52862.959 25/05/06,05:14:57,16,07,1, 11.9,1,1, 4.030, 10463.114, 480.555, 52862.942 25/05/06,05:14:57,17,07,1, 11.9,1,1, 4.030, 10463.117, 480.572, 52862.982 25/05/06,05:14:57,18,07,1, 11.9,1,1, 4.030, 10463.110, 480.574, 52862.979 25/05/06,05:14:57,19,07,1, 11.9,1,1, 4.030, 10463.125, 480.568, 52862.917 25/05/06,05:14:58,00,07,1, 11.9,1,1, 4.026, 10463.123, 480.568, 52862.917 25/05/06,05:14:58,01,07,1, 11.9,1,1, 4.026, 10463.140, 480.543, 52862.887 25/05/06,05:14:58,02,07,1, 11.9,1,1, 4.026, 10463.171, 480.534, 52862.915 25/05/06,05:14:58,03,07,1, 11.9,1,1, 4.026, 10463.180, 480.534, 52862.875 25/05/06,05:14:58,04,07,1, 11.9,1,1, 4.026, 10463.173, 480.566, 52862.911 25/05/06,05:14:58,05,07,1, 11.9,1,1, 4.026, 10463.171, 480.543, 52862.948 25/05/06,05:14:58,06,07,1, 11.9,1,1, 4.026, 10463.177, 480.534, 52862.920 25/05/06,05:14:58,07,07,1, 11.9,1,1, 4.026, 10463.199, 480.537, 52862.917 25/05/06,05:14:58,08,07,1, 11.9,1,1, 4.026, 10463.217, 480.549, 52862.909 25/05/06,05:14:58,09,07,1, 11.9,1,1, 4.026, 10463.209, 480.525, 52862.843 25/05/06,05:14:58,10,07,1, 11.9,1,1, 4.026, 10463.238, 480.529, 52862.837 25/05/06,05:14:58,11,07,1, 11.9,1,1, 4.026, 10463.235, 480.531, 52862.830 25/05/06,05:14:58,12,07,1, 11.9,1,1, 4.026, 10463.204, 480.519, 52862.850 25/05/06,05:14:58,13,07,1, 11.9,1,1, 4.026, 10463.252, 480.512, 52862.841 25/05/06,05:14:58,14,07,1, 11.9,1,1, 4.026, 10463.244, 480.513, 52862.858 25/05/06,05:14:58,15,07,1, 11.9,1,1, 4.026, 10463.236, 480.535, 52862.795 25/05/06,05:14:58,16,07,1, 11.9,1,1, 4.026, 10463.254, 480.537, 52862.805 25/05/06,05:14:58,17,07,1, 11.9,1,1, 4.026, 10463.275, 480.531, 52862.810 25/05/06,05:14:58,18,07,1, 11.9,1,1, 4.026, 10463.246, 480.545, 52863.048 25/05/06,05:14:58,19,07,1, 11.9,1,1, 4.026, 10463.280, 480.525, 52862.893 25/05/06,05:14:59,00,07,1, 11.8,1,1, 4.027, 10463.274, 480.525, 52862.893 25/05/06,05:14:59,01,07,1, 11.8,1,1, 4.027, 10463.303, 480.522, 52862.829 25/05/06,05:14:59,02,07,1, 11.8,1,1, 4.027, 10463.319, 480.517, 52862.812 25/05/06,05:14:59,03,07,1, 11.8,1,1, 4.027, 10463.307, 480.518, 52862.827 25/05/06,05:14:59,04,07,1, 11.8,1,1, 4.027, 10463.308, 480.541, 52862.820 25/05/06,05:14:59,05,07,1, 11.8,1,1, 4.027, 10463.324, 480.502, 52862.777 25/05/06,05:14:59,06,07,1, 11.8,1,1, 4.027, 10463.360, 480.517, 52862.754 25/05/06,05:14:59,07,07,1, 11.8,1,1, 4.027, 10463.377, 480.522, 52862.788 25/05/06,05:14:59,08,07,1, 11.8,1,1, 4.027, 10463.360, 480.516, 52862.735 25/05/06,05:14:59,09,07,1, 11.8,1,1, 4.027, 10463.359, 480.508, 52862.740 25/05/06,05:14:59,10,07,1, 11.8,1,1, 4.027, 10463.361, 480.508, 52862.753 25/05/06,05:14:59,11,07,1, 11.8,1,1, 4.027, 10463.390, 480.500, 52862.723 25/05/06,05:14:59,12,07,1, 11.8,1,1, 4.027, 10463.415, 480.502, 52862.726 25/05/06,05:14:59,13,07,1, 11.8,1,1, 4.027, 10463.397, 480.528, 52862.744 25/05/06,05:14:59,14,07,1, 11.8,1,1, 4.027, 10463.404, 480.516, 52862.709 25/05/06,05:14:59,15,07,1, 11.8,1,1, 4.027, 10463.416, 480.504, 52862.755 25/05/06,05:14:59,16,07,1, 11.8,1,1, 4.027, 10463.434, 480.528, 52862.788 25/05/06,05:14:59,17,07,1, 11.8,1,1, 4.027, 10463.421, 480.522, 52862.765 25/05/06,05:14:59,18,07,1, 11.8,1,1, 4.027, 10463.451, 480.519, 52862.764 25/05/06,05:14:59,19,07,1, 11.8,1,1, 4.027, 10463.442, 480.509, 52862.709 25/05/06,05:15:00,00,07,1, 11.9,1,1, 4.024, 10463.440, 480.509, 52862.709 25/05/06,05:15:00,01,07,1, 11.9,1,1, 4.024, 10463.455, 480.508, 52862.732 25/05/06,05:15:00,02,07,1, 11.9,1,1, 4.024, 10463.437, 480.487, 52862.473 25/05/06,05:15:00,03,07,1, 11.9,1,1, 4.024, 10463.464, 480.487, 52862.589 25/05/06,05:15:00,04,07,1, 11.9,1,1, 4.024, 10463.468, 480.496, 52862.530 25/05/06,05:15:00,05,07,1, 11.9,1,1, 4.024, 10463.451, 480.518, 52862.600 25/05/06,05:15:00,06,07,1, 11.9,1,1, 4.024, 10463.479, 480.513, 52862.569 25/05/06,05:15:00,07,07,1, 11.9,1,1, 4.024, 10463.454, 480.505, 52862.536 25/05/06,05:15:00,08,07,1, 11.9,1,1, 4.024, 10463.461, 480.525, 52862.542 25/05/06,05:15:00,09,07,1, 11.9,1,1, 4.024, 10463.461, 480.519, 52862.532 25/05/06,05:15:00,10,07,1, 11.9,1,1, 4.024, 10463.473, 480.510, 52862.573 25/05/06,05:15:00,11,07,1, 11.9,1,1, 4.024, 10463.501, 480.522, 52862.530 25/05/06,05:15:00,12,07,1, 11.9,1,1, 4.024, 10463.512, 480.496, 52862.485 25/05/06,05:15:00,13,07,1, 11.9,1,1, 4.024, 10463.513, 480.552, 52862.567 25/05/06,05:15:00,14,07,1, 11.9,1,1, 4.024, 10463.541, 480.527, 52862.480 25/05/06,05:15:00,15,07,1, 11.9,1,1, 4.024, 10463.499, 480.507, 52862.482 25/05/06,05:15:00,16,07,1, 11.9,1,1, 4.024, 10463.517, 480.554, 52862.594 25/05/06,05:15:00,17,07,1, 11.9,1,1, 4.024, 10463.519, 480.500, 52862.483 25/05/06,05:15:00,18,07,1, 11.9,1,1, 4.024, 10463.529, 480.493, 52862.491 25/05/06,05:15:00,19,07,1, 11.9,1,1, 4.024, 10463.548, 480.565, 52862.471 25/05/06,05:15:01,00,07,1, 12.0,1,1, 4.029, 10463.541, 480.565, 52862.471 25/05/06,05:15:01,01,07,1, 12.0,1,1, 4.029, 10463.586, 480.541, 52862.477 25/05/06,05:15:01,02,07,1, 12.0,1,1, 4.029, 10463.562, 480.565, 52862.496 25/05/06,05:15:01,03,07,1, 12.0,1,1, 4.029, 10463.577, 480.533, 52862.454 25/05/06,05:15:01,04,07,1, 12.0,1,1, 4.029, 10463.546, 480.562, 52862.432 25/05/06,05:15:01,05,07,1, 12.0,1,1, 4.029, 10463.587, 480.568, 52862.469 25/05/06,05:15:01,06,07,1, 12.0,1,1, 4.029, 10463.589, 480.544, 52862.424 25/05/06,05:15:01,07,07,1, 12.0,1,1, 4.029, 10463.598, 480.582, 52862.465 25/05/06,05:15:01,08,07,1, 12.0,1,1, 4.029, 10463.614, 480.568, 52862.453 25/05/06,05:15:01,09,07,1, 12.0,1,1, 4.029, 10463.602, 480.570, 52862.410 25/05/06,05:15:01,10,07,1, 12.0,1,1, 4.029, 10463.622, 480.587, 52862.460 25/05/06,05:15:01,11,07,1, 12.0,1,1, 4.029, 10463.640, 480.582, 52862.461 25/05/06,05:15:01,12,07,1, 12.0,1,1, 4.029, 10463.639, 480.594, 52862.493 25/05/06,05:15:01,13,07,1, 12.0,1,1, 4.029, 10463.650, 480.615, 52862.484 25/05/06,05:15:01,14,07,1, 12.0,1,1, 4.029, 10463.644, 480.588, 52862.400 25/05/06,05:15:01,15,07,1, 12.0,1,1, 4.029, 10463.666, 480.615, 52862.417 25/05/06,05:15:01,16,07,1, 12.0,1,1, 4.029, 10463.677, 480.618, 52862.504 25/05/06,05:15:01,17,07,1, 12.0,1,1, 4.029, 10463.674, 480.620, 52862.474 25/05/06,05:15:01,18,07,1, 12.0,1,1, 4.029, 10463.684, 480.646, 52862.429 25/05/06,05:15:01,19,07,1, 12.0,1,1, 4.029, 10463.680, 480.625, 52862.435 25/05/06,05:15:02,00,07,1, 11.9,1,1, 4.029, 10463.674, 480.625, 52862.435 25/05/06,05:15:02,01,07,1, 11.9,1,1, 4.029, 10463.715, 480.665, 52862.402 25/05/06,05:15:02,02,07,1, 11.9,1,1, 4.029, 10463.706, 480.626, 52862.448 25/05/06,05:15:02,03,07,1, 11.9,1,1, 4.029, 10463.717, 480.619, 52862.379 25/05/06,05:15:02,04,07,1, 11.9,1,1, 4.029, 10463.720, 480.650, 52862.411 25/05/06,05:15:02,05,07,1, 11.9,1,1, 4.029, 10463.726, 480.660, 52862.437 25/05/06,05:15:02,06,07,1, 11.9,1,1, 4.029, 10463.711, 480.673, 52862.380 25/05/06,05:15:02,07,07,1, 11.9,1,1, 4.029, 10463.732, 480.654, 52862.437 25/05/06,05:15:02,08,07,1, 11.9,1,1, 4.029, 10463.705, 480.652, 52862.436 25/05/06,05:15:02,09,07,1, 11.9,1,1, 4.029, 10463.699, 480.701, 52862.467 25/05/06,05:15:02,10,07,1, 11.9,1,1, 4.029, 10463.737, 480.686, 52862.465 25/05/06,05:15:02,11,07,1, 11.9,1,1, 4.029, 10463.727, 480.655, 52862.403 25/05/06,05:15:02,12,07,1, 11.9,1,1, 4.029, 10463.720, 480.725, 52862.417 25/05/06,05:15:02,13,07,1, 11.9,1,1, 4.029, 10463.742, 480.665, 52862.471 25/05/06,05:15:02,14,07,1, 11.9,1,1, 4.029, 10463.749, 480.695, 52862.428 25/05/06,05:15:02,15,07,1, 11.9,1,1, 4.029, 10463.734, 480.702, 52862.395 25/05/06,05:15:02,16,07,1, 11.9,1,1, 4.029, 10463.751, 480.685, 52862.402 25/05/06,05:15:02,17,07,1, 11.9,1,1, 4.029, 10463.742, 480.702, 52862.405 25/05/06,05:15:02,18,07,1, 11.9,1,1, 4.029, 10463.755, 480.710, 52862.414 25/05/06,05:15:02,19,07,1, 11.9,1,1, 4.029, 10463.751, 480.699, 52862.369 25/05/06,05:15:03,00,07,1, 11.9,1,1, 4.030, 10463.749, 480.699, 52862.369 25/05/06,05:15:03,01,07,1, 11.9,1,1, 4.030, 10463.756, 480.692, 52862.404 25/05/06,05:15:03,02,07,1, 11.9,1,1, 4.030, 10463.743, 480.725, 52862.432 25/05/06,05:15:03,03,07,1, 11.9,1,1, 4.030, 10463.754, 480.741, 52862.421 25/05/06,05:15:03,04,07,1, 11.9,1,1, 4.030, 10463.742, 480.713, 52862.379 25/05/06,05:15:03,05,07,1, 11.9,1,1, 4.030, 10463.762, 480.715, 52862.391 25/05/06,05:15:03,06,07,1, 11.9,1,1, 4.030, 10463.771, 480.745, 52862.416 25/05/06,05:15:03,07,07,1, 11.9,1,1, 4.030, 10463.747, 480.709, 52862.380 25/05/06,05:15:03,08,07,1, 11.9,1,1, 4.030, 10463.758, 480.738, 52862.396 25/05/06,05:15:03,09,07,1, 11.9,1,1, 4.030, 10463.783, 480.745, 52862.355 25/05/06,05:15:03,10,07,1, 11.9,1,1, 4.030, 10463.759, 480.723, 52862.384 25/05/06,05:15:03,11,07,1, 11.9,1,1, 4.030, 10463.752, 480.731, 52862.382 25/05/06,05:15:03,12,07,1, 11.9,1,1, 4.030, 10463.757, 480.760, 52862.390 25/05/06,05:15:03,13,07,1, 11.9,1,1, 4.030, 10463.757, 480.727, 52862.317 25/05/06,05:15:03,14,07,1, 11.9,1,1, 4.030, 10463.770, 480.760, 52862.344 25/05/06,05:15:03,15,07,1, 11.9,1,1, 4.030, 10463.772, 480.767, 52862.317 25/05/06,05:15:03,16,07,1, 11.9,1,1, 4.030, 10463.747, 480.743, 52862.291 25/05/06,05:15:03,17,07,1, 11.9,1,1, 4.030, 10463.783, 480.774, 52862.370 25/05/06,05:15:03,18,07,1, 11.9,1,1, 4.030, 10463.773, 480.750, 52862.357 25/05/06,05:15:03,19,07,1, 11.9,1,1, 4.030, 10463.747, 480.753, 52862.427 25/05/06,05:15:04,00,07,1, 12.0,1,1, 4.027, 10463.741, 480.753, 52862.427 25/05/06,05:15:04,01,07,1, 12.0,1,1, 4.027, 10463.781, 480.752, 52862.421 25/05/06,05:15:04,02,07,1, 12.0,1,1, 4.027, 10463.769, 480.802, 52862.455 25/05/06,05:15:04,03,07,1, 12.0,1,1, 4.027, 10463.787, 480.778, 52862.314 25/05/06,05:15:04,04,07,1, 12.0,1,1, 4.027, 10463.792, 480.767, 52862.392 25/05/06,05:15:04,05,07,1, 12.0,1,1, 4.027, 10463.785, 480.793, 52862.339 25/05/06,05:15:04,06,07,1, 12.0,1,1, 4.027, 10463.786, 480.729, 52862.320 25/05/06,05:15:04,07,07,1, 12.0,1,1, 4.027, 10463.773, 480.734, 52862.320 25/05/06,05:15:04,08,07,1, 12.0,1,1, 4.027, 10463.772, 480.777, 52862.359 25/05/06,05:15:04,09,07,1, 12.0,1,1, 4.027, 10463.776, 480.746, 52862.290 25/05/06,05:15:04,10,07,1, 12.0,1,1, 4.027, 10463.777, 480.767, 52862.330 25/05/06,05:15:04,11,07,1, 12.0,1,1, 4.027, 10463.786, 480.777, 52862.278 25/05/06,05:15:04,12,07,1, 12.0,1,1, 4.027, 10463.762, 480.772, 52862.287 25/05/06,05:15:04,13,07,1, 12.0,1,1, 4.027, 10463.780, 480.775, 52862.303 25/05/06,05:15:04,14,07,1, 12.0,1,1, 4.027, 10463.788, 480.791, 52862.343 25/05/06,05:15:04,15,07,1, 12.0,1,1, 4.027, 10463.752, 480.785, 52862.246 25/05/06,05:15:04,16,07,1, 12.0,1,1, 4.027, 10463.787, 480.813, 52862.317 25/05/06,05:15:04,17,07,1, 12.0,1,1, 4.027, 10463.796, 480.789, 52862.309 25/05/06,05:15:04,18,07,1, 12.0,1,1, 4.027, 10463.764, 480.792, 52862.269 25/05/06,05:15:04,19,07,1, 12.0,1,1, 4.027, 10463.798, 480.812, 52862.171 25/05/06,05:15:05,00,07,1, 11.9,1,1, 4.029, 10463.791, 480.812, 52862.171 25/05/06,05:15:05,01,07,1, 11.9,1,1, 4.029, 10463.785, 480.807, 52862.271 25/05/06,05:15:05,02,07,1, 11.9,1,1, 4.029, 10463.789, 480.839, 52862.305 25/05/06,05:15:05,03,07,1, 11.9,1,1, 4.029, 10463.806, 480.831, 52862.325 25/05/06,05:15:05,04,07,1, 11.9,1,1, 4.029, 10463.769, 480.828, 52862.268 25/05/06,05:15:05,05,07,1, 11.9,1,1, 4.029, 10463.785, 480.864, 52862.337 25/05/06,05:15:05,06,07,1, 11.9,1,1, 4.029, 10463.781, 480.810, 52862.271 25/05/06,05:15:05,07,07,1, 11.9,1,1, 4.029, 10463.773, 480.856, 52862.289 25/05/06,05:15:05,08,07,1, 11.9,1,1, 4.029, 10463.787, 480.829, 52862.278 25/05/06,05:15:05,09,07,1, 11.9,1,1, 4.029, 10463.782, 480.838, 52862.269 25/05/06,05:15:05,10,07,1, 11.9,1,1, 4.029, 10463.771, 480.844, 52862.282 25/05/06,05:15:05,11,07,1, 11.9,1,1, 4.029, 10463.802, 480.837, 52862.233 25/05/06,05:15:05,12,07,1, 11.9,1,1, 4.029, 10463.788, 480.835, 52862.232 25/05/06,05:15:05,13,07,1, 11.9,1,1, 4.029, 10463.804, 480.857, 52862.307 25/05/06,05:15:05,14,07,1, 11.9,1,1, 4.029, 10463.794, 480.852, 52862.317 25/05/06,05:15:05,15,07,1, 11.9,1,1, 4.029, 10463.793, 480.846, 52862.217 25/05/06,05:15:05,16,07,1, 11.9,1,1, 4.029, 10463.815, 480.887, 52862.303 25/05/06,05:15:05,17,07,1, 11.9,1,1, 4.029, 10463.823, 480.838, 52862.258 25/05/06,05:15:05,18,07,1, 11.9,1,1, 4.029, 10463.794, 480.869, 52862.261 25/05/06,05:15:05,19,07,1, 11.9,1,1, 4.029, 10463.783, 480.875, 52862.301 25/05/06,05:15:06,00,08,1, 11.9,1,1, 4.026, 10463.783, 480.875, 52862.301 25/05/06,05:15:06,01,08,1, 11.9,1,1, 4.026, 10463.793, 480.910, 52862.256 25/05/06,05:15:06,02,08,1, 11.9,1,1, 4.026, 10463.803, 480.879, 52862.248 25/05/06,05:15:06,03,08,1, 11.9,1,1, 4.026, 10463.788, 480.844, 52862.229 25/05/06,05:15:06,04,08,1, 11.9,1,1, 4.026, 10463.775, 480.920, 52862.200 25/05/06,05:15:06,05,08,1, 11.9,1,1, 4.026, 10463.800, 480.895, 52862.219 25/05/06,05:15:06,06,08,1, 11.9,1,1, 4.026, 10463.779, 480.911, 52862.259 25/05/06,05:15:06,07,08,1, 11.9,1,1, 4.026, 10463.793, 480.962, 52862.324 25/05/06,05:15:06,08,08,1, 11.9,1,1, 4.026, 10463.802, 480.895, 52862.203 25/05/06,05:15:06,09,08,1, 11.9,1,1, 4.026, 10463.798, 480.915, 52862.227 25/05/06,05:15:06,10,08,1, 11.9,1,1, 4.026, 10463.802, 480.936, 52862.242 25/05/06,05:15:06,11,08,1, 11.9,1,1, 4.026, 10463.794, 480.885, 52862.172 25/05/06,05:15:06,12,08,1, 11.9,1,1, 4.026, 10463.797, 480.938, 52862.206 25/05/06,05:15:06,13,08,1, 11.9,1,1, 4.026, 10463.792, 480.917, 52862.198 25/05/06,05:15:06,14,08,1, 11.9,1,1, 4.026, 10463.780, 480.913, 52862.165 25/05/06,05:15:06,15,08,1, 11.9,1,1, 4.026, 10463.780, 480.930, 52862.262 25/05/06,05:15:06,16,08,1, 11.9,1,1, 4.026, 10463.758, 480.952, 52862.170 25/05/06,05:15:06,17,08,1, 11.9,1,1, 4.026, 10463.781, 480.949, 52862.214 25/05/06,05:15:06,18,08,1, 11.9,1,1, 4.026, 10463.771, 480.976, 52862.240 25/05/06,05:15:06,19,08,1, 11.9,1,1, 4.026, 10463.792, 480.931, 52862.167 25/05/06,05:15:07,00,08,1, 11.9,1,1, 4.027, 10463.791, 480.931, 52862.167 25/05/06,05:15:07,01,08,1, 11.9,1,1, 4.027, 10463.767, 480.964, 52862.218 25/05/06,05:15:07,02,08,1, 11.9,1,1, 4.027, 10463.779, 480.940, 52862.196 25/05/06,05:15:07,03,08,1, 11.9,1,1, 4.027, 10463.772, 480.969, 52862.194 25/05/06,05:15:07,04,08,1, 11.9,1,1, 4.027, 10463.784, 480.956, 52862.200 25/05/06,05:15:07,05,08,1, 11.9,1,1, 4.027, 10463.773, 480.935, 52862.177 25/05/06,05:15:07,06,08,1, 11.9,1,1, 4.027, 10463.750, 480.965, 52862.209 25/05/06,05:15:07,07,08,1, 11.9,1,1, 4.027, 10463.771, 480.951, 52862.149 25/05/06,05:15:07,08,08,1, 11.9,1,1, 4.027, 10463.757, 480.943, 52862.205 25/05/06,05:15:07,09,08,1, 11.9,1,1, 4.027, 10463.770, 480.973, 52862.161 25/05/06,05:15:07,10,08,1, 11.9,1,1, 4.027, 10463.722, 480.984, 52862.165 25/05/06,05:15:07,11,08,1, 11.9,1,1, 4.027, 10463.739, 480.971, 52862.201 25/05/06,05:15:07,12,08,1, 11.9,1,1, 4.027, 10463.724, 480.978, 52862.226 25/05/06,05:15:07,13,08,1, 11.9,1,1, 4.027, 10463.738, 480.945, 52862.185 25/05/06,05:15:07,14,08,1, 11.9,1,1, 4.027, 10463.737, 480.978, 52862.160 25/05/06,05:15:07,15,08,1, 11.9,1,1, 4.027, 10463.745, 480.984, 52862.155 25/05/06,05:15:07,16,08,1, 11.9,1,1, 4.027, 10463.730, 480.957, 52862.118 25/05/06,05:15:07,17,08,1, 11.9,1,1, 4.027, 10463.731, 480.982, 52862.106 25/05/06,05:15:07,18,08,1, 11.9,1,1, 4.027, 10463.796, 480.963, 52862.003 25/05/06,05:15:07,19,08,1, 11.9,1,1, 4.027, 10463.694, 480.968, 52862.161 25/05/06,05:15:08,00,08,1, 11.9,1,1, 4.029, 10463.691, 480.968, 52862.161 25/05/06,05:15:08,01,08,1, 11.9,1,1, 4.029, 10463.758, 480.994, 52862.160 25/05/06,05:15:08,02,08,1, 11.9,1,1, 4.029, 10463.747, 480.995, 52862.110 25/05/06,05:15:08,03,08,1, 11.9,1,1, 4.029, 10463.729, 481.048, 52862.123 25/05/06,05:15:08,04,08,1, 11.9,1,1, 4.029, 10463.730, 481.024, 52862.142 25/05/06,05:15:08,05,08,1, 11.9,1,1, 4.029, 10463.710, 481.018, 52861.992 25/05/06,05:15:08,06,08,1, 11.9,1,1, 4.029, 10463.690, 481.027, 52862.189 25/05/06,05:15:08,07,08,1, 11.9,1,1, 4.029, 10463.691, 481.032, 52862.151 25/05/06,05:15:08,08,08,1, 11.9,1,1, 4.029, 10463.700, 481.029, 52862.181 25/05/06,05:15:08,09,08,1, 11.9,1,1, 4.029, 10463.732, 481.032, 52862.165 25/05/06,05:15:08,10,08,1, 11.9,1,1, 4.029, 10463.699, 481.021, 52862.103 25/05/06,05:15:08,11,08,1, 11.9,1,1, 4.029, 10463.694, 481.051, 52862.099 25/05/06,05:15:08,12,08,1, 11.9,1,1, 4.029, 10463.710, 481.041, 52862.087 25/05/06,05:15:08,13,08,1, 11.9,1,1, 4.029, 10463.707, 481.048, 52862.116 25/05/06,05:15:08,14,08,1, 11.9,1,1, 4.029, 10463.676, 481.057, 52862.127 25/05/06,05:15:08,15,08,1, 11.9,1,1, 4.029, 10463.674, 481.048, 52862.122 25/05/06,05:15:08,16,08,1, 11.9,1,1, 4.029, 10463.653, 481.043, 52862.106 25/05/06,05:15:08,17,08,1, 11.9,1,1, 4.029, 10463.664, 481.059, 52862.093 25/05/06,05:15:08,18,08,1, 11.9,1,1, 4.029, 10463.648, 481.049, 52862.098 25/05/06,05:15:08,19,08,1, 11.9,1,1, 4.029, 10463.637, 481.042, 52862.008 25/05/06,05:15:09,00,09,1, 11.8,1,1, 4.027, 10463.632, 481.042, 52862.008 25/05/06,05:15:09,01,09,1, 11.8,1,1, 4.027, 10463.619, 481.043, 52862.045 25/05/06,05:15:09,02,09,1, 11.8,1,1, 4.027, 10463.632, 481.052, 52862.071 25/05/06,05:15:09,03,09,1, 11.8,1,1, 4.027, 10463.627, 481.069, 52862.018 25/05/06,05:15:09,04,09,1, 11.8,1,1, 4.027, 10463.640, 481.059, 52862.047 25/05/06,05:15:09,05,09,1, 11.8,1,1, 4.027, 10463.622, 481.106, 52862.058 25/05/06,05:15:09,06,09,1, 11.8,1,1, 4.027, 10463.631, 481.107, 52862.038 25/05/06,05:15:09,07,09,1, 11.8,1,1, 4.027, 10463.623, 481.085, 52862.045 25/05/06,05:15:09,08,09,1, 11.8,1,1, 4.027, 10463.595, 481.104, 52862.023 25/05/06,05:15:09,09,09,1, 11.8,1,1, 4.027, 10463.610, 481.098, 52862.110 25/05/06,05:15:09,10,09,1, 11.8,1,1, 4.027, 10463.595, 481.096, 52862.046 25/05/06,05:15:09,11,09,1, 11.8,1,1, 4.027, 10463.574, 481.121, 52862.124 25/05/06,05:15:09,12,09,1, 11.8,1,1, 4.027, 10463.576, 481.103, 52862.100 25/05/06,05:15:09,13,09,1, 11.8,1,1, 4.027, 10463.562, 481.125, 52862.090 25/05/06,05:15:09,14,09,1, 11.8,1,1, 4.027, 10463.570, 481.137, 52862.040 25/05/06,05:15:09,15,09,1, 11.8,1,1, 4.027, 10463.557, 481.095, 52862.067 25/05/06,05:15:09,16,09,1, 11.8,1,1, 4.027, 10463.562, 481.110, 52862.033 25/05/06,05:15:09,17,09,1, 11.8,1,1, 4.027, 10463.573, 481.137, 52862.018 25/05/06,05:15:09,18,09,1, 11.8,1,1, 4.027, 10463.535, 481.108, 52862.041 25/05/06,05:15:09,19,09,1, 11.8,1,1, 4.027, 10463.526, 481.140, 52862.060 25/05/06,05:15:10,00,08,1, 12.0,1,1, 4.024, 10463.524, 481.140, 52862.060 25/05/06,05:15:10,01,08,1, 12.0,1,1, 4.024, 10463.503, 481.114, 52862.050 25/05/06,05:15:10,02,08,1, 12.0,1,1, 4.024, 10463.510, 481.167, 52862.008 25/05/06,05:15:10,03,08,1, 12.0,1,1, 4.024, 10463.504, 481.144, 52862.037 25/05/06,05:15:10,04,08,1, 12.0,1,1, 4.024, 10463.481, 481.134, 52862.025 25/05/06,05:15:10,05,08,1, 12.0,1,1, 4.024, 10463.481, 481.160, 52862.031 25/05/06,05:15:10,06,08,1, 12.0,1,1, 4.024, 10463.476, 481.142, 52861.996 25/05/06,05:15:10,07,08,1, 12.0,1,1, 4.024, 10463.474, 481.159, 52862.044 25/05/06,05:15:10,08,08,1, 12.0,1,1, 4.024, 10463.426, 481.167, 52861.974 25/05/06,05:15:10,09,08,1, 12.0,1,1, 4.024, 10463.446, 481.146, 52862.010 25/05/06,05:15:10,10,08,1, 12.0,1,1, 4.024, 10463.418, 481.179, 52862.004 25/05/06,05:15:10,11,08,1, 12.0,1,1, 4.024, 10463.430, 481.203, 52861.985 25/05/06,05:15:10,12,08,1, 12.0,1,1, 4.024, 10463.416, 481.174, 52862.023 25/05/06,05:15:10,13,08,1, 12.0,1,1, 4.024, 10463.404, 481.175, 52861.983 25/05/06,05:15:10,14,08,1, 12.0,1,1, 4.024, 10463.372, 481.192, 52861.997 25/05/06,05:15:10,15,08,1, 12.0,1,1, 4.024, 10463.378, 481.150, 52862.003 25/05/06,05:15:10,16,08,1, 12.0,1,1, 4.024, 10463.370, 481.209, 52861.987 25/05/06,05:15:10,17,08,1, 12.0,1,1, 4.024, 10463.369, 481.201, 52861.974 25/05/06,05:15:10,18,08,1, 12.0,1,1, 4.024, 10463.348, 481.192, 52861.974 25/05/06,05:15:10,19,08,1, 12.0,1,1, 4.024, 10463.331, 481.216, 52861.952 25/05/06,05:15:11,00,08,1, 11.9,1,1, 4.026, 10463.324, 481.216, 52861.952 25/05/06,05:15:11,01,08,1, 11.9,1,1, 4.026, 10463.297, 481.209, 52862.000 25/05/06,05:15:11,02,08,1, 11.9,1,1, 4.026, 10463.312, 481.263, 52862.081 25/05/06,05:15:11,03,08,1, 11.9,1,1, 4.026, 10463.310, 481.245, 52862.018 25/05/06,05:15:11,04,08,1, 11.9,1,1, 4.026, 10463.273, 481.238, 52861.919 25/05/06,05:15:11,05,08,1, 11.9,1,1, 4.026, 10463.279, 481.267, 52861.960 25/05/06,05:15:11,06,08,1, 11.9,1,1, 4.026, 10463.281, 481.227, 52862.024 25/05/06,05:15:11,07,08,1, 11.9,1,1, 4.026, 10463.236, 481.254, 52861.944 25/05/06,05:15:11,08,08,1, 11.9,1,1, 4.026, 10463.250, 481.274, 52861.998 25/05/06,05:15:11,09,08,1, 11.9,1,1, 4.026, 10463.234, 481.252, 52862.008 25/05/06,05:15:11,10,08,1, 11.9,1,1, 4.026, 10463.199, 481.271, 52861.958 25/05/06,05:15:11,11,08,1, 11.9,1,1, 4.026, 10463.220, 481.277, 52861.916 25/05/06,05:15:11,12,08,1, 11.9,1,1, 4.026, 10463.210, 481.272, 52862.055 25/05/06,05:15:11,13,08,1, 11.9,1,1, 4.026, 10463.198, 481.291, 52861.990 25/05/06,05:15:11,14,08,1, 11.9,1,1, 4.026, 10463.175, 481.288, 52862.025 25/05/06,05:15:11,15,08,1, 11.9,1,1, 4.026, 10463.199, 481.271, 52861.968 25/05/06,05:15:11,16,08,1, 11.9,1,1, 4.026, 10463.164, 481.334, 52861.969 25/05/06,05:15:11,17,08,1, 11.9,1,1, 4.026, 10463.151, 481.297, 52862.014 25/05/06,05:15:11,18,08,1, 11.9,1,1, 4.026, 10463.143, 481.261, 52861.934 25/05/06,05:15:11,19,08,1, 11.9,1,1, 4.026, 10463.119, 481.316, 52861.979 25/05/06,05:15:12,00,08,1, 11.9,1,1, 4.032, 10463.115, 481.316, 52861.979 25/05/06,05:15:12,01,08,1, 11.9,1,1, 4.032, 10463.088, 481.294, 52861.915 25/05/06,05:15:12,02,08,1, 11.9,1,1, 4.032, 10463.080, 481.317, 52861.987 25/05/06,05:15:12,03,08,1, 11.9,1,1, 4.032, 10463.059, 481.277, 52861.987 25/05/06,05:15:12,04,08,1, 11.9,1,1, 4.032, 10463.061, 481.313, 52861.946 25/05/06,05:15:12,05,08,1, 11.9,1,1, 4.032, 10463.037, 481.318, 52861.980 25/05/06,05:15:12,06,08,1, 11.9,1,1, 4.032, 10463.019, 481.285, 52861.939 25/05/06,05:15:12,07,08,1, 11.9,1,1, 4.032, 10463.005, 481.325, 52861.995 25/05/06,05:15:12,08,08,1, 11.9,1,1, 4.032, 10462.989, 481.314, 52862.100 25/05/06,05:15:12,09,08,1, 11.9,1,1, 4.032, 10462.997, 481.316, 52861.875 25/05/06,05:15:12,10,08,1, 11.9,1,1, 4.032, 10462.923, 481.351, 52861.896 25/05/06,05:15:12,11,08,1, 11.9,1,1, 4.032, 10462.946, 481.328, 52861.931 25/05/06,05:15:12,12,08,1, 11.9,1,1, 4.032, 10462.926, 481.281, 52861.927 25/05/06,05:15:12,13,08,1, 11.9,1,1, 4.032, 10462.890, 481.319, 52861.972 25/05/06,05:15:12,14,08,1, 11.9,1,1, 4.032, 10462.912, 481.325, 52861.930 25/05/06,05:15:12,15,08,1, 11.9,1,1, 4.032, 10462.869, 481.342, 52861.891 25/05/06,05:15:12,16,08,1, 11.9,1,1, 4.032, 10462.850, 481.367, 52861.938 25/05/06,05:15:12,17,08,1, 11.9,1,1, 4.032, 10462.839, 481.325, 52861.926 25/05/06,05:15:12,18,08,1, 11.9,1,1, 4.032, 10462.782, 481.356, 52861.954 25/05/06,05:15:12,19,08,1, 11.9,1,1, 4.032, 10462.806, 481.341, 52861.944 25/05/06,05:15:13,00,07,1, 11.9,1,1, 4.027, 10462.806, 481.341, 52861.944 25/05/06,05:15:13,01,07,1, 11.9,1,1, 4.027, 10462.766, 481.363, 52861.902 25/05/06,05:15:13,02,07,1, 11.9,1,1, 4.027, 10462.756, 481.374, 52861.914 25/05/06,05:15:13,03,07,1, 11.9,1,1, 4.027, 10462.745, 481.371, 52861.886 25/05/06,05:15:13,04,07,1, 11.9,1,1, 4.027, 10462.707, 481.391, 52861.902 25/05/06,05:15:13,05,07,1, 11.9,1,1, 4.027, 10462.711, 481.401, 52861.911 25/05/06,05:15:13,06,07,1, 11.9,1,1, 4.027, 10462.686, 481.379, 52861.865 25/05/06,05:15:13,07,07,1, 11.9,1,1, 4.027, 10462.675, 481.403, 52861.848 25/05/06,05:15:13,08,07,1, 11.9,1,1, 4.027, 10462.676, 481.433, 52861.846 25/05/06,05:15:13,09,07,1, 11.9,1,1, 4.027, 10462.634, 481.417, 52861.818 25/05/06,05:15:13,10,07,1, 11.9,1,1, 4.027, 10462.609, 481.432, 52861.848 25/05/06,05:15:13,11,07,1, 11.9,1,1, 4.027, 10462.591, 481.439, 52861.949 25/05/06,05:15:13,12,07,1, 11.9,1,1, 4.027, 10462.562, 481.451, 52861.884 25/05/06,05:15:13,13,07,1, 11.9,1,1, 4.027, 10462.544, 481.447, 52861.874 25/05/06,05:15:13,14,07,1, 11.9,1,1, 4.027, 10462.543, 481.425, 52861.882 25/05/06,05:15:13,15,07,1, 11.9,1,1, 4.027, 10462.504, 481.449, 52861.830 25/05/06,05:15:13,16,07,1, 11.9,1,1, 4.027, 10462.502, 481.466, 52861.834 25/05/06,05:15:13,17,07,1, 11.9,1,1, 4.027, 10462.456, 481.450, 52861.828 25/05/06,05:15:13,18,07,1, 11.9,1,1, 4.027, 10462.450, 481.449, 52861.830 25/05/06,05:15:13,19,07,1, 11.9,1,1, 4.027, 10462.442, 481.486, 52861.875 25/05/06,05:15:14,00,07,1, 11.9,1,1, 4.030, 10462.439, 481.486, 52861.875 25/05/06,05:15:14,01,07,1, 11.9,1,1, 4.030, 10462.411, 481.519, 52861.875 25/05/06,05:15:14,02,07,1, 11.9,1,1, 4.030, 10462.369, 481.500, 52861.938 25/05/06,05:15:14,03,07,1, 11.9,1,1, 4.030, 10462.373, 481.481, 52861.863 25/05/06,05:15:14,04,07,1, 11.9,1,1, 4.030, 10462.315, 481.508, 52861.886 25/05/06,05:15:14,05,07,1, 11.9,1,1, 4.030, 10462.309, 481.484, 52861.809 25/05/06,05:15:14,06,07,1, 11.9,1,1, 4.030, 10462.301, 481.505, 52861.848 25/05/06,05:15:14,07,07,1, 11.9,1,1, 4.030, 10462.289, 481.533, 52861.881 25/05/06,05:15:14,08,07,1, 11.9,1,1, 4.030, 10462.250, 481.508, 52861.903 25/05/06,05:15:14,09,07,1, 11.9,1,1, 4.030, 10462.230, 481.513, 52861.829 25/05/06,05:15:14,10,07,1, 11.9,1,1, 4.030, 10462.211, 481.564, 52861.859 25/05/06,05:15:14,11,07,1, 11.9,1,1, 4.030, 10462.182, 481.518, 52861.821 25/05/06,05:15:14,12,07,1, 11.9,1,1, 4.030, 10462.176, 481.567, 52861.843 25/05/06,05:15:14,13,07,1, 11.9,1,1, 4.030, 10462.146, 481.570, 52861.861 25/05/06,05:15:14,14,07,1, 11.9,1,1, 4.030, 10462.143, 481.535, 52861.800 25/05/06,05:15:14,15,07,1, 11.9,1,1, 4.030, 10462.092, 481.537, 52861.827 25/05/06,05:15:14,16,07,1, 11.9,1,1, 4.030, 10462.080, 481.583, 52861.832 25/05/06,05:15:14,17,07,1, 11.9,1,1, 4.030, 10462.052, 481.575, 52861.805 25/05/06,05:15:14,18,07,1, 11.9,1,1, 4.030, 10462.034, 481.567, 52861.847 25/05/06,05:15:14,19,07,1, 11.9,1,1, 4.030, 10462.025, 481.584, 52861.824 25/05/06,05:15:15,00,07,1, 11.9,1,1, 4.029, 10462.022, 481.584, 52861.824 25/05/06,05:15:15,01,07,1, 11.9,1,1, 4.029, 10461.975, 481.608, 52861.788 25/05/06,05:15:15,02,07,1, 11.9,1,1, 4.029, 10461.951, 481.621, 52861.890 25/05/06,05:15:15,03,07,1, 11.9,1,1, 4.029, 10461.923, 481.599, 52861.838 25/05/06,05:15:15,04,07,1, 11.9,1,1, 4.029, 10461.882, 481.653, 52862.036 25/05/06,05:15:15,05,07,1, 11.9,1,1, 4.029, 10461.883, 481.620, 52861.883 25/05/06,05:15:15,06,07,1, 11.9,1,1, 4.029, 10461.890, 481.609, 52861.857 25/05/06,05:15:15,07,07,1, 11.9,1,1, 4.029, 10461.879, 481.664, 52861.851 25/05/06,05:15:15,08,07,1, 11.9,1,1, 4.029, 10461.831, 481.623, 52861.844 25/05/06,05:15:15,09,07,1, 11.9,1,1, 4.029, 10461.818, 481.642, 52861.759 25/05/06,05:15:15,10,07,1, 11.9,1,1, 4.029, 10461.783, 481.676, 52861.854 25/05/06,05:15:15,11,07,1, 11.9,1,1, 4.029, 10461.770, 481.641, 52861.804 25/05/06,05:15:15,12,07,1, 11.9,1,1, 4.029, 10461.770, 481.664, 52861.821 25/05/06,05:15:15,13,07,1, 11.9,1,1, 4.029, 10461.734, 481.665, 52861.859 25/05/06,05:15:15,14,07,1, 11.9,1,1, 4.029, 10461.729, 481.652, 52861.802 25/05/06,05:15:15,15,07,1, 11.9,1,1, 4.029, 10461.667, 481.681, 52861.850 25/05/06,05:15:15,16,07,1, 11.9,1,1, 4.029, 10461.655, 481.677, 52861.849 25/05/06,05:15:15,17,07,1, 11.9,1,1, 4.029, 10461.660, 481.676, 52861.778 25/05/06,05:15:15,18,07,1, 11.9,1,1, 4.029, 10461.648, 481.710, 52861.829 25/05/06,05:15:15,19,07,1, 11.9,1,1, 4.029, 10461.615, 481.703, 52861.829 25/05/06,05:15:16,00,07,1, 11.9,1,1, 4.030, 10461.613, 481.703, 52861.829 25/05/06,05:15:16,01,07,1, 11.9,1,1, 4.030, 10461.573, 481.721, 52861.775 25/05/06,05:15:16,02,07,1, 11.9,1,1, 4.030, 10461.570, 481.698, 52861.744 25/05/06,05:15:16,03,07,1, 11.9,1,1, 4.030, 10461.525, 481.738, 52861.801 25/05/06,05:15:16,04,07,1, 11.9,1,1, 4.030, 10461.535, 481.723, 52861.827 25/05/06,05:15:16,05,07,1, 11.9,1,1, 4.030, 10461.492, 481.702, 52861.813 25/05/06,05:15:16,06,07,1, 11.9,1,1, 4.030, 10461.468, 481.734, 52861.796 25/05/06,05:15:16,07,07,1, 11.9,1,1, 4.030, 10461.435, 481.769, 52861.864 25/05/06,05:15:16,08,07,1, 11.9,1,1, 4.030, 10461.450, 481.709, 52861.791 25/05/06,05:15:16,09,07,1, 11.9,1,1, 4.030, 10461.375, 481.740, 52861.764 25/05/06,05:15:16,10,07,1, 11.9,1,1, 4.030, 10461.403, 481.776, 52861.817 25/05/06,05:15:16,11,07,1, 11.9,1,1, 4.030, 10461.377, 481.740, 52861.779 25/05/06,05:15:16,12,07,1, 11.9,1,1, 4.030, 10461.366, 481.781, 52861.819 25/05/06,05:15:16,13,07,1, 11.9,1,1, 4.030, 10461.348, 481.751, 52861.720 25/05/06,05:15:16,14,07,1, 11.9,1,1, 4.030, 10461.307, 481.734, 52861.699 25/05/06,05:15:16,15,07,1, 11.9,1,1, 4.030, 10461.310, 481.773, 52861.782 25/05/06,05:15:16,16,07,1, 11.9,1,1, 4.030, 10461.292, 481.774, 52861.762 25/05/06,05:15:16,17,07,1, 11.9,1,1, 4.030, 10461.246, 481.770, 52861.780 25/05/06,05:15:16,18,07,1, 11.9,1,1, 4.030, 10461.194, 481.785, 52861.668 25/05/06,05:15:16,19,07,1, 11.9,1,1, 4.030, 10461.201, 481.781, 52861.843 25/05/06,05:15:17,00,07,1, 12.0,1,1, 4.033, 10461.196, 481.781, 52861.843 25/05/06,05:15:17,01,07,1, 12.0,1,1, 4.033, 10461.164, 481.789, 52861.695 25/05/06,05:15:17,02,07,1, 12.0,1,1, 4.033, 10461.143, 481.802, 52861.843 25/05/06,05:15:17,03,07,1, 12.0,1,1, 4.033, 10461.147, 481.806, 52861.723 25/05/06,05:15:17,04,07,1, 12.0,1,1, 4.033, 10461.116, 481.821, 52861.770 25/05/06,05:15:17,05,07,1, 12.0,1,1, 4.033, 10461.088, 481.778, 52861.697 25/05/06,05:15:17,06,07,1, 12.0,1,1, 4.033, 10461.053, 481.804, 52861.772 25/05/06,05:15:17,07,07,1, 12.0,1,1, 4.033, 10461.074, 481.842, 52861.768 25/05/06,05:15:17,08,07,1, 12.0,1,1, 4.033, 10461.040, 481.783, 52861.751 25/05/06,05:15:17,09,07,1, 12.0,1,1, 4.033, 10461.014, 481.826, 52861.815 25/05/06,05:15:17,10,07,1, 12.0,1,1, 4.033, 10460.988, 481.830, 52861.788 25/05/06,05:15:17,11,07,1, 12.0,1,1, 4.033, 10460.970, 481.783, 52861.705 25/05/06,05:15:17,12,07,1, 12.0,1,1, 4.033, 10460.953, 481.812, 52861.674 25/05/06,05:15:17,13,07,1, 12.0,1,1, 4.033, 10460.937, 481.833, 52861.814 25/05/06,05:15:17,14,07,1, 12.0,1,1, 4.033, 10460.944, 481.822, 52861.691 25/05/06,05:15:17,15,07,1, 12.0,1,1, 4.033, 10460.900, 481.851, 52861.750 25/05/06,05:15:17,16,07,1, 12.0,1,1, 4.033, 10460.894, 481.856, 52861.769 25/05/06,05:15:17,17,07,1, 12.0,1,1, 4.033, 10460.859, 481.840, 52861.754 25/05/06,05:15:17,18,07,1, 12.0,1,1, 4.033, 10460.839, 481.873, 52861.705 25/05/06,05:15:17,19,07,1, 12.0,1,1, 4.033, 10460.826, 481.854, 52861.745 25/05/06,05:15:18,00,07,1, 11.9,1,1, 4.029, 10460.820, 481.854, 52861.745 25/05/06,05:15:18,01,07,1, 11.9,1,1, 4.029, 10460.796, 481.903, 52861.752 25/05/06,05:15:18,02,07,1, 11.9,1,1, 4.029, 10460.752, 481.854, 52861.713 25/05/06,05:15:18,03,07,1, 11.9,1,1, 4.029, 10460.726, 481.869, 52861.750 25/05/06,05:15:18,04,07,1, 11.9,1,1, 4.029, 10460.758, 481.907, 52861.781 25/05/06,05:15:18,05,07,1, 11.9,1,1, 4.029, 10460.705, 481.877, 52861.839 25/05/06,05:15:18,06,07,1, 11.9,1,1, 4.029, 10460.715, 481.876, 52861.665 25/05/06,05:15:18,07,07,1, 11.9,1,1, 4.029, 10460.719, 481.915, 52861.713 25/05/06,05:15:18,08,07,1, 11.9,1,1, 4.029, 10460.679, 481.870, 52861.662 25/05/06,05:15:18,09,07,1, 11.9,1,1, 4.029, 10460.683, 481.889, 52861.658 25/05/06,05:15:18,10,07,1, 11.9,1,1, 4.029, 10460.636, 481.930, 52861.763 25/05/06,05:15:18,11,07,1, 11.9,1,1, 4.029, 10460.643, 481.878, 52861.668 25/05/06,05:15:18,12,07,1, 11.9,1,1, 4.029, 10460.600, 481.912, 52861.686 25/05/06,05:15:18,13,07,1, 11.9,1,1, 4.029, 10460.606, 481.905, 52861.759 25/05/06,05:15:18,14,07,1, 11.9,1,1, 4.029, 10460.571, 481.905, 52861.708 25/05/06,05:15:18,15,07,1, 11.9,1,1, 4.029, 10460.546, 481.929, 52861.679 25/05/06,05:15:18,16,07,1, 11.9,1,1, 4.029, 10460.521, 481.942, 52861.644 25/05/06,05:15:18,17,07,1, 11.9,1,1, 4.029, 10460.481, 481.926, 52861.749 25/05/06,05:15:18,18,07,1, 11.9,1,1, 4.029, 10460.466, 481.942, 52861.682 25/05/06,05:15:18,19,07,1, 11.9,1,1, 4.029, 10460.492, 481.917, 52861.726 25/05/06,05:15:19,00,07,1, 11.9,1,1, 4.034, 10460.486, 481.917, 52861.726 25/05/06,05:15:19,01,07,1, 11.9,1,1, 4.034, 10460.420, 481.968, 52861.678 25/05/06,05:15:19,02,07,1, 11.9,1,1, 4.034, 10460.450, 481.962, 52861.655 25/05/06,05:15:19,03,07,1, 11.9,1,1, 4.034, 10460.406, 481.958, 52861.693 25/05/06,05:15:19,04,07,1, 11.9,1,1, 4.034, 10460.369, 481.985, 52861.627 25/05/06,05:15:19,05,07,1, 11.9,1,1, 4.034, 10460.360, 481.936, 52861.614 25/05/06,05:15:19,06,07,1, 11.9,1,1, 4.034, 10460.336, 481.959, 52861.592 25/05/06,05:15:19,07,07,1, 11.9,1,1, 4.034, 10460.324, 481.961, 52861.603 25/05/06,05:15:19,08,07,1, 11.9,1,1, 4.034, 10460.301, 481.936, 52861.617 25/05/06,05:15:19,09,07,1, 11.9,1,1, 4.034, 10460.266, 481.980, 52861.615 25/05/06,05:15:19,10,07,1, 11.9,1,1, 4.034, 10460.239, 481.999, 52861.638 25/05/06,05:15:19,11,07,1, 11.9,1,1, 4.034, 10460.260, 481.983, 52861.653 25/05/06,05:15:19,12,07,1, 11.9,1,1, 4.034, 10460.227, 482.018, 52861.663 25/05/06,05:15:19,13,07,1, 11.9,1,1, 4.034, 10460.199, 482.009, 52861.641 25/05/06,05:15:19,14,07,1, 11.9,1,1, 4.034, 10460.198, 481.981, 52861.643 25/05/06,05:15:19,15,07,1, 11.9,1,1, 4.034, 10460.154, 482.038, 52861.633 25/05/06,05:15:19,16,07,1, 11.9,1,1, 4.034, 10460.161, 482.024, 52861.675 25/05/06,05:15:19,17,07,1, 11.9,1,1, 4.034, 10460.158, 481.980, 52861.623 25/05/06,05:15:19,18,07,1, 11.9,1,1, 4.034, 10460.117, 482.059, 52861.629 25/05/06,05:15:19,19,07,1, 11.9,1,1, 4.034, 10460.118, 482.012, 52861.634 25/05/06,05:15:20,00,07,1, 11.9,1,1, 4.032, 10460.111, 482.012, 52861.634 25/05/06,05:15:20,01,07,1, 11.9,1,1, 4.032, 10460.069, 482.066, 52861.632 25/05/06,05:15:20,02,07,1, 11.9,1,1, 4.032, 10460.068, 482.060, 52861.686 25/05/06,05:15:20,03,07,1, 11.9,1,1, 4.032, 10460.029, 482.054, 52861.660 25/05/06,05:15:20,04,07,1, 11.9,1,1, 4.032, 10460.011, 482.087, 52861.602 25/05/06,05:15:20,05,07,1, 11.9,1,1, 4.032, 10459.999, 482.083, 52861.617 25/05/06,05:15:20,06,07,1, 11.9,1,1, 4.032, 10459.978, 482.078, 52861.662 25/05/06,05:15:20,07,07,1, 11.9,1,1, 4.032, 10459.965, 482.131, 52861.613 25/05/06,05:15:20,08,07,1, 11.9,1,1, 4.032, 10459.946, 482.097, 52861.617 25/05/06,05:15:20,09,07,1, 11.9,1,1, 4.032, 10459.950, 482.108, 52861.667 25/05/06,05:15:20,10,07,1, 11.9,1,1, 4.032, 10459.920, 482.137, 52861.664 25/05/06,05:15:20,11,07,1, 11.9,1,1, 4.032, 10459.926, 482.144, 52861.672 25/05/06,05:15:20,12,07,1, 11.9,1,1, 4.032, 10459.882, 482.160, 52861.633 25/05/06,05:15:20,13,07,1, 11.9,1,1, 4.032, 10459.827, 482.184, 52861.636 25/05/06,05:15:20,14,07,1, 11.9,1,1, 4.032, 10459.837, 482.141, 52861.558 25/05/06,05:15:20,15,07,1, 11.9,1,1, 4.032, 10459.807, 482.159, 52861.622 25/05/06,05:15:20,16,07,1, 11.9,1,1, 4.032, 10459.835, 482.171, 52861.570 25/05/06,05:15:20,17,07,1, 11.9,1,1, 4.032, 10459.754, 482.168, 52861.578 25/05/06,05:15:20,18,07,1, 11.9,1,1, 4.032, 10459.729, 482.209, 52861.622 25/05/06,05:15:20,19,07,1, 11.9,1,1, 4.032, 10459.731, 482.216, 52861.641 25/05/06,05:15:21,00,07,1, 11.9,1,1, 4.034, 10459.727, 482.216, 52861.641 25/05/06,05:15:21,01,07,1, 11.9,1,1, 4.034, 10459.697, 482.241, 52861.609 25/05/06,05:15:21,02,07,1, 11.9,1,1, 4.034, 10459.709, 482.219, 52861.580 25/05/06,05:15:21,03,07,1, 11.9,1,1, 4.034, 10459.654, 482.211, 52861.559 25/05/06,05:15:21,04,07,1, 11.9,1,1, 4.034, 10459.650, 482.259, 52861.581 25/05/06,05:15:21,05,07,1, 11.9,1,1, 4.034, 10459.633, 482.255, 52861.575 25/05/06,05:15:21,06,07,1, 11.9,1,1, 4.034, 10459.605, 482.245, 52861.574 25/05/06,05:15:21,07,07,1, 11.9,1,1, 4.034, 10459.592, 482.275, 52861.624 25/05/06,05:15:21,08,07,1, 11.9,1,1, 4.034, 10459.592, 482.259, 52861.609 25/05/06,05:15:21,09,07,1, 11.9,1,1, 4.034, 10459.521, 482.273, 52861.555 25/05/06,05:15:21,10,07,1, 11.9,1,1, 4.034, 10459.520, 482.297, 52861.635 25/05/06,05:15:21,11,07,1, 11.9,1,1, 4.034, 10459.508, 482.286, 52861.592 25/05/06,05:15:21,12,07,1, 11.9,1,1, 4.034, 10459.476, 482.285, 52861.559 25/05/06,05:15:21,13,07,1, 11.9,1,1, 4.034, 10459.489, 482.334, 52861.598 25/05/06,05:15:21,14,07,1, 11.9,1,1, 4.034, 10459.433, 482.309, 52861.549 25/05/06,05:15:21,15,07,1, 11.9,1,1, 4.034, 10459.426, 482.323, 52861.572 25/05/06,05:15:21,16,07,1, 11.9,1,1, 4.034, 10459.435, 482.379, 52861.613 25/05/06,05:15:21,17,07,1, 11.9,1,1, 4.034, 10459.393, 482.333, 52861.548 25/05/06,05:15:21,18,07,1, 11.9,1,1, 4.034, 10459.362, 482.361, 52861.588 25/05/06,05:15:21,19,07,1, 11.9,1,1, 4.034, 10459.381, 482.373, 52861.637 25/05/06,05:15:22,00,08,1, 11.9,1,1, 4.033, 10459.377, 482.373, 52861.637 25/05/06,05:15:22,01,08,1, 11.9,1,1, 4.033, 10459.302, 482.366, 52861.582 25/05/06,05:15:22,02,08,1, 11.9,1,1, 4.033, 10459.279, 482.362, 52861.597 25/05/06,05:15:22,03,08,1, 11.9,1,1, 4.033, 10459.281, 482.365, 52861.565 25/05/06,05:15:22,04,08,1, 11.9,1,1, 4.033, 10459.237, 482.400, 52861.607 25/05/06,05:15:22,05,08,1, 11.9,1,1, 4.033, 10459.237, 482.415, 52861.542 25/05/06,05:15:22,06,08,1, 11.9,1,1, 4.033, 10459.202, 482.398, 52861.624 25/05/06,05:15:22,07,08,1, 11.9,1,1, 4.033, 10459.184, 482.411, 52861.504 25/05/06,05:15:22,08,08,1, 11.9,1,1, 4.033, 10459.155, 482.406, 52861.583 25/05/06,05:15:22,09,08,1, 11.9,1,1, 4.033, 10459.141, 482.406, 52861.574 25/05/06,05:15:22,10,08,1, 11.9,1,1, 4.033, 10459.144, 482.435, 52861.617 25/05/06,05:15:22,11,08,1, 11.9,1,1, 4.033, 10459.126, 482.423, 52861.622 25/05/06,05:15:22,12,08,1, 11.9,1,1, 4.033, 10459.082, 482.448, 52861.565 25/05/06,05:15:22,13,08,1, 11.9,1,1, 4.033, 10459.079, 482.482, 52861.624 25/05/06,05:15:22,14,08,1, 11.9,1,1, 4.033, 10459.017, 482.436, 52861.596 25/05/06,05:15:22,15,08,1, 11.9,1,1, 4.033, 10459.012, 482.468, 52861.499 25/05/06,05:15:22,16,08,1, 11.9,1,1, 4.033, 10459.010, 482.496, 52861.622 25/05/06,05:15:22,17,08,1, 11.9,1,1, 4.033, 10458.992, 482.489, 52861.555 25/05/06,05:15:22,18,08,1, 11.9,1,1, 4.033, 10458.972, 482.474, 52861.536 25/05/06,05:15:22,19,08,1, 11.9,1,1, 4.033, 10458.951, 482.500, 52861.546 25/05/06,05:15:23,00,08,1, 11.9,1,1, 4.027, 10458.943, 482.500, 52861.546 25/05/06,05:15:23,01,08,1, 11.9,1,1, 4.027, 10458.916, 482.519, 52861.526 25/05/06,05:15:23,02,08,1, 11.9,1,1, 4.027, 10458.877, 482.550, 52861.548 25/05/06,05:15:23,03,08,1, 11.9,1,1, 4.027, 10458.848, 482.488, 52861.553 25/05/06,05:15:23,04,08,1, 11.9,1,1, 4.027, 10458.845, 482.529, 52861.560 25/05/06,05:15:23,05,08,1, 11.9,1,1, 4.027, 10458.809, 482.531, 52861.523 25/05/06,05:15:23,06,08,1, 11.9,1,1, 4.027, 10458.806, 482.510, 52861.569 25/05/06,05:15:23,07,08,1, 11.9,1,1, 4.027, 10458.794, 482.552, 52861.523 25/05/06,05:15:23,08,08,1, 11.9,1,1, 4.027, 10458.767, 482.558, 52861.547 25/05/06,05:15:23,09,08,1, 11.9,1,1, 4.027, 10458.744, 482.535, 52861.594 25/05/06,05:15:23,10,08,1, 11.9,1,1, 4.027, 10458.719, 482.569, 52861.553 25/05/06,05:15:23,11,08,1, 11.9,1,1, 4.027, 10458.695, 482.550, 52861.536 25/05/06,05:15:23,12,08,1, 11.9,1,1, 4.027, 10458.683, 482.575, 52861.550 25/05/06,05:15:23,13,08,1, 11.9,1,1, 4.027, 10458.649, 482.584, 52861.538 25/05/06,05:15:23,14,08,1, 11.9,1,1, 4.027, 10458.632, 482.563, 52861.551 25/05/06,05:15:23,15,08,1, 11.9,1,1, 4.027, 10458.624, 482.573, 52861.538 25/05/06,05:15:23,16,08,1, 11.9,1,1, 4.027, 10458.599, 482.613, 52861.505 25/05/06,05:15:23,17,08,1, 11.9,1,1, 4.027, 10458.559, 482.585, 52861.561 25/05/06,05:15:23,18,08,1, 11.9,1,1, 4.027, 10458.549, 482.596, 52861.522 25/05/06,05:15:23,19,08,1, 11.9,1,1, 4.027, 10458.526, 482.610, 52861.517 25/05/06,05:15:24,00,08,1, 11.9,1,1, 4.033, 10458.525, 482.610, 52861.517 25/05/06,05:15:24,01,08,1, 11.9,1,1, 4.033, 10458.498, 482.607, 52861.517 25/05/06,05:15:24,02,08,1, 11.9,1,1, 4.033, 10458.492, 482.627, 52861.582 25/05/06,05:15:24,03,08,1, 11.9,1,1, 4.033, 10458.458, 482.620, 52861.556 25/05/06,05:15:24,04,08,1, 11.9,1,1, 4.033, 10458.437, 482.658, 52861.522 25/05/06,05:15:24,05,08,1, 11.9,1,1, 4.033, 10458.436, 482.683, 52861.603 25/05/06,05:15:24,06,08,1, 11.9,1,1, 4.033, 10458.380, 482.660, 52861.507 25/05/06,05:15:24,07,08,1, 11.9,1,1, 4.033, 10458.404, 482.678, 52861.500 25/05/06,05:15:24,08,08,1, 11.9,1,1, 4.033, 10458.387, 482.693, 52861.591 25/05/06,05:15:24,09,08,1, 11.9,1,1, 4.033, 10458.376, 482.669, 52861.581 25/05/06,05:15:24,10,08,1, 11.9,1,1, 4.033, 10458.327, 482.699, 52861.547 25/05/06,05:15:24,11,08,1, 11.9,1,1, 4.033, 10458.314, 482.696, 52861.541 25/05/06,05:15:24,12,08,1, 11.9,1,1, 4.033, 10458.293, 482.685, 52861.529 25/05/06,05:15:24,13,08,1, 11.9,1,1, 4.033, 10458.269, 482.708, 52861.475 25/05/06,05:15:24,14,08,1, 11.9,1,1, 4.033, 10458.263, 482.715, 52861.478 25/05/06,05:15:24,15,08,1, 11.9,1,1, 4.033, 10458.245, 482.695, 52861.498 25/05/06,05:15:24,16,08,1, 11.9,1,1, 4.033, 10458.254, 482.761, 52861.449 25/05/06,05:15:24,17,08,1, 11.9,1,1, 4.033, 10458.228, 482.747, 52861.588 25/05/06,05:15:24,18,08,1, 11.9,1,1, 4.033, 10458.231, 482.734, 52861.444 25/05/06,05:15:24,19,08,1, 11.9,1,1, 4.033, 10458.200, 482.778, 52861.554 25/05/06,05:15:25,00,08,1, 11.9,1,1, 4.030, 10458.200, 482.778, 52861.554 25/05/06,05:15:25,01,08,1, 11.9,1,1, 4.030, 10458.138, 482.768, 52861.519 25/05/06,05:15:25,02,08,1, 11.9,1,1, 4.030, 10458.118, 482.790, 52861.472 25/05/06,05:15:25,03,08,1, 11.9,1,1, 4.030, 10458.124, 482.773, 52861.466 25/05/06,05:15:25,04,08,1, 11.9,1,1, 4.030, 10458.099, 482.803, 52861.436 25/05/06,05:15:25,05,08,1, 11.9,1,1, 4.030, 10458.132, 482.819, 52861.503 25/05/06,05:15:25,06,08,1, 11.9,1,1, 4.030, 10458.092, 482.776, 52861.464 25/05/06,05:15:25,07,08,1, 11.9,1,1, 4.030, 10458.063, 482.802, 52861.441 25/05/06,05:15:25,08,08,1, 11.9,1,1, 4.030, 10458.090, 482.825, 52861.488 25/05/06,05:15:25,09,08,1, 11.9,1,1, 4.030, 10458.046, 482.799, 52861.542 25/05/06,05:15:25,10,08,1, 11.9,1,1, 4.030, 10458.033, 482.805, 52861.514 25/05/06,05:15:25,11,08,1, 11.9,1,1, 4.030, 10458.032, 482.833, 52861.480 25/05/06,05:15:25,12,08,1, 11.9,1,1, 4.030, 10458.017, 482.812, 52861.474 25/05/06,05:15:25,13,08,1, 11.9,1,1, 4.030, 10457.965, 482.852, 52861.502 25/05/06,05:15:25,14,08,1, 11.9,1,1, 4.030, 10457.994, 482.840, 52861.509 25/05/06,05:15:25,15,08,1, 11.9,1,1, 4.030, 10457.953, 482.813, 52861.492 25/05/06,05:15:25,16,08,1, 11.9,1,1, 4.030, 10457.950, 482.843, 52861.532 25/05/06,05:15:25,17,08,1, 11.9,1,1, 4.030, 10457.956, 482.847, 52861.546 25/05/06,05:15:25,18,08,1, 11.9,1,1, 4.030, 10457.940, 482.801, 52861.431 25/05/06,05:15:25,19,08,1, 11.9,1,1, 4.030, 10457.897, 482.858, 52861.524 25/05/06,05:15:26,00,08,1, 11.9,1,1, 4.032, 10457.891, 482.858, 52861.524 25/05/06,05:15:26,01,08,1, 11.9,1,1, 4.032, 10457.934, 482.846, 52861.527 25/05/06,05:15:26,02,08,1, 11.9,1,1, 4.032, 10457.914, 482.876, 52861.501 25/05/06,05:15:26,03,08,1, 11.9,1,1, 4.032, 10457.883, 482.857, 52861.490 25/05/06,05:15:26,04,08,1, 11.9,1,1, 4.032, 10457.874, 482.860, 52861.503 25/05/06,05:15:26,05,08,1, 11.9,1,1, 4.032, 10457.869, 482.887, 52861.414 25/05/06,05:15:26,06,08,1, 11.9,1,1, 4.032, 10457.865, 482.887, 52861.494 25/05/06,05:15:26,07,08,1, 11.9,1,1, 4.032, 10457.845, 482.842, 52861.401 25/05/06,05:15:26,08,08,1, 11.9,1,1, 4.032, 10457.832, 482.906, 52861.450 25/05/06,05:15:26,09,08,1, 11.9,1,1, 4.032, 10457.858, 482.866, 52861.364 25/05/06,05:15:26,10,08,1, 11.9,1,1, 4.032, 10457.831, 482.865, 52861.506 25/05/06,05:15:26,11,08,1, 11.9,1,1, 4.032, 10457.812, 482.910, 52861.484 25/05/06,05:15:26,12,08,1, 11.9,1,1, 4.032, 10457.828, 482.874, 52861.452 25/05/06,05:15:26,13,08,1, 11.9,1,1, 4.032, 10457.783, 482.873, 52861.481 25/05/06,05:15:26,14,08,1, 11.9,1,1, 4.032, 10457.769, 482.897, 52861.424 25/05/06,05:15:26,15,08,1, 11.9,1,1, 4.032, 10457.784, 482.888, 52861.411 25/05/06,05:15:26,16,08,1, 11.9,1,1, 4.032, 10457.777, 482.883, 52861.431 25/05/06,05:15:26,17,08,1, 11.9,1,1, 4.032, 10457.763, 482.919, 52861.427 25/05/06,05:15:26,18,08,1, 11.9,1,1, 4.032, 10457.777, 482.873, 52861.516 25/05/06,05:15:26,19,08,1, 11.9,1,1, 4.032, 10457.776, 482.908, 52861.457 25/05/06,05:15:27,00,08,1, 11.9,1,1, 4.030, 10457.774, 482.908, 52861.457 25/05/06,05:15:27,01,08,1, 11.9,1,1, 4.030, 10457.774, 482.876, 52861.469 25/05/06,05:15:27,02,08,1, 11.9,1,1, 4.030, 10457.771, 482.890, 52861.392 25/05/06,05:15:27,03,08,1, 11.9,1,1, 4.030, 10457.757, 482.902, 52861.415 25/05/06,05:15:27,04,08,1, 11.9,1,1, 4.030, 10457.746, 482.879, 52861.399 25/05/06,05:15:27,05,08,1, 11.9,1,1, 4.030, 10457.731, 482.889, 52861.406 25/05/06,05:15:27,06,08,1, 11.9,1,1, 4.030, 10457.748, 482.889, 52861.481 25/05/06,05:15:27,07,08,1, 11.9,1,1, 4.030, 10457.753, 482.893, 52861.431 25/05/06,05:15:27,08,08,1, 11.9,1,1, 4.030, 10457.736, 482.924, 52861.418 25/05/06,05:15:27,09,08,1, 11.9,1,1, 4.030, 10457.731, 482.933, 52861.403 25/05/06,05:15:27,10,08,1, 11.9,1,1, 4.030, 10457.738, 482.895, 52861.370 25/05/06,05:15:27,11,08,1, 11.9,1,1, 4.030, 10457.712, 482.913, 52861.427 25/05/06,05:15:27,12,08,1, 11.9,1,1, 4.030, 10457.750, 482.918, 52861.435 25/05/06,05:15:27,13,08,1, 11.9,1,1, 4.030, 10457.696, 482.892, 52861.379 25/05/06,05:15:27,14,08,1, 11.9,1,1, 4.030, 10457.707, 482.937, 52861.354 25/05/06,05:15:27,15,08,1, 11.9,1,1, 4.030, 10457.729, 482.933, 52861.358 25/05/06,05:15:27,16,08,1, 11.9,1,1, 4.030, 10457.708, 482.930, 52861.354 25/05/06,05:15:27,17,08,1, 11.9,1,1, 4.030, 10457.708, 482.942, 52861.368 25/05/06,05:15:27,18,08,1, 11.9,1,1, 4.030, 10457.702, 482.948, 52861.455 25/05/06,05:15:27,19,08,1, 11.9,1,1, 4.030, 10457.705, 482.923, 52861.417 25/05/06,05:15:28,00,08,1, 12.0,1,1, 4.034, 10457.699, 482.923, 52861.417 25/05/06,05:15:28,01,08,1, 12.0,1,1, 4.034, 10457.705, 482.943, 52861.359 25/05/06,05:15:28,02,08,1, 12.0,1,1, 4.034, 10457.702, 482.949, 52861.319 25/05/06,05:15:28,03,08,1, 12.0,1,1, 4.034, 10457.699, 482.958, 52861.353 25/05/06,05:15:28,04,08,1, 12.0,1,1, 4.034, 10457.706, 482.927, 52861.340 25/05/06,05:15:28,05,08,1, 12.0,1,1, 4.034, 10457.715, 482.933, 52861.133 25/05/06,05:15:28,06,08,1, 12.0,1,1, 4.034, 10457.686, 482.979, 52861.341 25/05/06,05:15:28,07,08,1, 12.0,1,1, 4.034, 10457.685, 482.950, 52861.393 25/05/06,05:15:28,08,08,1, 12.0,1,1, 4.034, 10457.677, 482.959, 52861.390 25/05/06,05:15:28,09,08,1, 12.0,1,1, 4.034, 10457.678, 482.972, 52861.370 25/05/06,05:15:28,10,08,1, 12.0,1,1, 4.034, 10457.698, 482.929, 52861.323 25/05/06,05:15:28,11,08,1, 12.0,1,1, 4.034, 10457.690, 482.955, 52861.349 25/05/06,05:15:28,12,08,1, 12.0,1,1, 4.034, 10457.697, 482.970, 52861.401 25/05/06,05:15:28,13,08,1, 12.0,1,1, 4.034, 10457.707, 482.954, 52861.358 25/05/06,05:15:28,14,08,1, 12.0,1,1, 4.034, 10457.679, 482.994, 52861.378 25/05/06,05:15:28,15,08,1, 12.0,1,1, 4.034, 10457.693, 482.984, 52861.395 25/05/06,05:15:28,16,08,1, 12.0,1,1, 4.034, 10457.706, 482.954, 52861.339 25/05/06,05:15:28,17,08,1, 12.0,1,1, 4.034, 10457.692, 482.998, 52861.298 25/05/06,05:15:28,18,08,1, 12.0,1,1, 4.034, 10457.696, 482.994, 52861.353 25/05/06,05:15:28,19,08,1, 12.0,1,1, 4.034, 10457.727, 482.978, 52861.265 25/05/06,05:15:29,00,08,1, 11.9,1,1, 4.027, 10457.724, 482.978, 52861.265 25/05/06,05:15:29,01,08,1, 11.9,1,1, 4.027, 10457.730, 482.998, 52861.333 25/05/06,05:15:29,02,08,1, 11.9,1,1, 4.027, 10457.711, 482.984, 52861.361 25/05/06,05:15:29,03,08,1, 11.9,1,1, 4.027, 10457.719, 483.010, 52861.362 25/05/06,05:15:29,04,08,1, 11.9,1,1, 4.027, 10457.728, 483.009, 52861.667 25/05/06,05:15:29,05,08,1, 11.9,1,1, 4.027, 10457.737, 482.957, 52861.236 25/05/06,05:15:29,06,08,1, 11.9,1,1, 4.027, 10457.722, 483.023, 52861.360 25/05/06,05:15:29,07,08,1, 11.9,1,1, 4.027, 10457.728, 483.006, 52861.397 25/05/06,05:15:29,08,08,1, 11.9,1,1, 4.027, 10457.741, 483.014, 52861.275 25/05/06,05:15:29,09,08,1, 11.9,1,1, 4.027, 10457.737, 483.028, 52861.265 25/05/06,05:15:29,10,08,1, 11.9,1,1, 4.027, 10457.761, 482.995, 52861.253 25/05/06,05:15:29,11,08,1, 11.9,1,1, 4.027, 10457.731, 483.013, 52861.348 25/05/06,05:15:29,12,08,1, 11.9,1,1, 4.027, 10457.720, 483.055, 52861.351 25/05/06,05:15:29,13,08,1, 11.9,1,1, 4.027, 10457.786, 483.012, 52861.358 25/05/06,05:15:29,14,08,1, 11.9,1,1, 4.027, 10457.751, 483.016, 52861.399 25/05/06,05:15:29,15,08,1, 11.9,1,1, 4.027, 10457.785, 483.075, 52861.319 25/05/06,05:15:29,16,08,1, 11.9,1,1, 4.027, 10457.778, 483.034, 52861.280 25/05/06,05:15:29,17,08,1, 11.9,1,1, 4.027, 10457.765, 483.043, 52861.337 25/05/06,05:15:29,18,08,1, 11.9,1,1, 4.027, 10457.782, 483.054, 52861.352 25/05/06,05:15:29,19,08,1, 11.9,1,1, 4.027, 10457.773, 483.025, 52861.373 25/05/06,05:15:30,00,08,1, 11.9,1,1, 4.030, 10457.766, 483.025, 52861.373 25/05/06,05:15:30,01,08,1, 11.9,1,1, 4.030, 10457.799, 483.081, 52861.346 25/05/06,05:15:30,02,08,1, 11.9,1,1, 4.030, 10457.774, 483.055, 52861.377 25/05/06,05:15:30,03,08,1, 11.9,1,1, 4.030, 10457.814, 483.052, 52861.393 25/05/06,05:15:30,04,08,1, 11.9,1,1, 4.030, 10457.810, 483.076, 52861.331 25/05/06,05:15:30,05,08,1, 11.9,1,1, 4.030, 10457.798, 483.040, 52861.357 25/05/06,05:15:30,06,08,1, 11.9,1,1, 4.030, 10457.830, 483.073, 52861.351 25/05/06,05:15:30,07,08,1, 11.9,1,1, 4.030, 10457.826, 483.074, 52861.389 25/05/06,05:15:30,08,08,1, 11.9,1,1, 4.030, 10457.855, 483.045, 52861.420 25/05/06,05:15:30,09,08,1, 11.9,1,1, 4.030, 10457.868, 483.078, 52861.346 25/05/06,05:15:30,10,08,1, 11.9,1,1, 4.030, 10457.879, 483.077, 52861.420 25/05/06,05:15:30,11,08,1, 11.9,1,1, 4.030, 10457.849, 483.051, 52861.338 25/05/06,05:15:30,12,08,1, 11.9,1,1, 4.030, 10457.864, 483.086, 52861.386 25/05/06,05:15:30,13,08,1, 11.9,1,1, 4.030, 10457.876, 483.082, 52861.404 25/05/06,05:15:30,14,08,1, 11.9,1,1, 4.030, 10457.870, 483.075, 52861.262 25/05/06,05:15:30,15,08,1, 11.9,1,1, 4.030, 10457.869, 483.088, 52861.337 25/05/06,05:15:30,16,08,1, 11.9,1,1, 4.030, 10457.890, 483.077, 52861.384 25/05/06,05:15:30,17,08,1, 11.9,1,1, 4.030, 10457.891, 483.080, 52861.308 25/05/06,05:15:30,18,08,1, 11.9,1,1, 4.030, 10457.885, 483.063, 52861.198 25/05/06,05:15:30,19,08,1, 11.9,1,1, 4.030, 10457.928, 483.081, 52861.313 25/05/06,05:15:31,00,07,1, 11.9,1,1, 4.030, 10457.925, 483.081, 52861.313 25/05/06,05:15:31,01,07,1, 11.9,1,1, 4.030, 10457.934, 483.078, 52861.333 25/05/06,05:15:31,02,07,1, 11.9,1,1, 4.030, 10457.936, 483.068, 52861.295 25/05/06,05:15:31,03,07,1, 11.9,1,1, 4.030, 10457.950, 483.073, 52861.311 25/05/06,05:15:31,04,07,1, 11.9,1,1, 4.030, 10457.952, 483.084, 52861.252 25/05/06,05:15:31,05,07,1, 11.9,1,1, 4.030, 10457.958, 483.069, 52861.330 25/05/06,05:15:31,06,07,1, 11.9,1,1, 4.030, 10457.950, 483.095, 52861.314 25/05/06,05:15:31,07,07,1, 11.9,1,1, 4.030, 10457.983, 483.142, 52861.293 25/05/06,05:15:31,08,07,1, 11.9,1,1, 4.030, 10457.981, 483.081, 52861.363 25/05/06,05:15:31,09,07,1, 11.9,1,1, 4.030, 10458.012, 483.101, 52861.283 25/05/06,05:15:31,10,07,1, 11.9,1,1, 4.030, 10458.013, 483.106, 52861.281 25/05/06,05:15:31,11,07,1, 11.9,1,1, 4.030, 10458.026, 483.084, 52861.296 25/05/06,05:15:31,12,07,1, 11.9,1,1, 4.030, 10458.017, 483.114, 52861.330 25/05/06,05:15:31,13,07,1, 11.9,1,1, 4.030, 10458.034, 483.111, 52861.304 25/05/06,05:15:31,14,07,1, 11.9,1,1, 4.030, 10458.035, 483.114, 52861.238 25/05/06,05:15:31,15,07,1, 11.9,1,1, 4.030, 10458.043, 483.097, 52861.261 25/05/06,05:15:31,16,07,1, 11.9,1,1, 4.030, 10458.051, 483.120, 52861.345 25/05/06,05:15:31,17,07,1, 11.9,1,1, 4.030, 10458.086, 483.114, 52861.297 25/05/06,05:15:31,18,07,1, 11.9,1,1, 4.030, 10458.055, 483.102, 52861.265 25/05/06,05:15:31,19,07,1, 11.9,1,1, 4.030, 10458.064, 483.106, 52861.292 25/05/06,05:15:32,00,07,1, 11.9,1,1, 4.035, 10458.058, 483.106, 52861.292 25/05/06,05:15:32,01,07,1, 11.9,1,1, 4.035, 10458.093, 483.093, 52861.304 25/05/06,05:15:32,02,07,1, 11.9,1,1, 4.035, 10458.114, 483.146, 52861.324 25/05/06,05:15:32,03,07,1, 11.9,1,1, 4.035, 10458.130, 483.082, 52861.303 25/05/06,05:15:32,04,07,1, 11.9,1,1, 4.035, 10458.149, 483.123, 52861.304 25/05/06,05:15:32,05,07,1, 11.9,1,1, 4.035, 10458.120, 483.116, 52861.329 25/05/06,05:15:32,06,07,1, 11.9,1,1, 4.035, 10458.158, 483.083, 52861.267 25/05/06,05:15:32,07,07,1, 11.9,1,1, 4.035, 10458.149, 483.142, 52861.286 25/05/06,05:15:32,08,07,1, 11.9,1,1, 4.035, 10458.178, 483.126, 52861.307 25/05/06,05:15:32,09,07,1, 11.9,1,1, 4.035, 10458.174, 483.076, 52861.245 25/05/06,05:15:32,10,07,1, 11.9,1,1, 4.035, 10458.169, 483.096, 52861.261 25/05/06,05:15:32,11,07,1, 11.9,1,1, 4.035, 10458.194, 483.109, 52861.278 25/05/06,05:15:32,12,07,1, 11.9,1,1, 4.035, 10458.196, 483.082, 52861.231 25/05/06,05:15:32,13,07,1, 11.9,1,1, 4.035, 10458.206, 483.119, 52861.345 25/05/06,05:15:32,14,07,1, 11.9,1,1, 4.035, 10458.190, 483.087, 52861.250 25/05/06,05:15:32,15,07,1, 11.9,1,1, 4.035, 10458.229, 483.088, 52861.327 25/05/06,05:15:32,16,07,1, 11.9,1,1, 4.035, 10458.229, 483.125, 52861.257 25/05/06,05:15:32,17,07,1, 11.9,1,1, 4.035, 10458.237, 483.108, 52861.270 25/05/06,05:15:32,18,07,1, 11.9,1,1, 4.035, 10458.248, 483.086, 52861.237 25/05/06,05:15:32,19,07,1, 11.9,1,1, 4.035, 10458.254, 483.142, 52861.263 25/05/06,05:15:33,00,07,1, 11.9,1,1, 4.034, 10458.250, 483.142, 52861.263 25/05/06,05:15:33,01,07,1, 11.9,1,1, 4.034, 10458.268, 483.099, 52861.260 25/05/06,05:15:33,02,07,1, 11.9,1,1, 4.034, 10458.279, 483.115, 52861.230 25/05/06,05:15:33,03,07,1, 11.9,1,1, 4.034, 10458.277, 483.080, 52861.220 25/05/06,05:15:33,04,07,1, 11.9,1,1, 4.034, 10458.288, 483.085, 52861.239 25/05/06,05:15:33,05,07,1, 11.9,1,1, 4.034, 10458.291, 483.122, 52861.284 25/05/06,05:15:33,06,07,1, 11.9,1,1, 4.034, 10458.296, 483.103, 52861.282 25/05/06,05:15:33,07,07,1, 11.9,1,1, 4.034, 10458.303, 483.101, 52861.239 25/05/06,05:15:33,08,07,1, 11.9,1,1, 4.034, 10458.308, 483.121, 52861.275 25/05/06,05:15:33,09,07,1, 11.9,1,1, 4.034, 10458.335, 483.115, 52861.252 25/05/06,05:15:33,10,07,1, 11.9,1,1, 4.034, 10458.300, 483.099, 52861.217 25/05/06,05:15:33,11,07,1, 11.9,1,1, 4.034, 10458.356, 483.147, 52861.244 25/05/06,05:15:33,12,07,1, 11.9,1,1, 4.034, 10458.354, 483.130, 52861.245 25/05/06,05:15:33,13,07,1, 11.9,1,1, 4.034, 10458.341, 483.147, 52861.210 25/05/06,05:15:33,14,07,1, 11.9,1,1, 4.034, 10458.374, 483.156, 52861.246 25/05/06,05:15:33,15,07,1, 11.9,1,1, 4.034, 10458.394, 483.125, 52861.264 25/05/06,05:15:33,16,07,1, 11.9,1,1, 4.034, 10458.358, 483.137, 52861.174 25/05/06,05:15:33,17,07,1, 11.9,1,1, 4.034, 10458.409, 483.165, 52861.191 25/05/06,05:15:33,18,07,1, 11.9,1,1, 4.034, 10458.404, 483.138, 52861.244 25/05/06,05:15:33,19,07,1, 11.9,1,1, 4.034, 10458.417, 483.135, 52861.183 25/05/06,05:15:34,00,07,1, 11.9,1,1, 4.034, 10458.409, 483.135, 52861.183 25/05/06,05:15:34,01,07,1, 11.9,1,1, 4.034, 10458.418, 483.152, 52861.184 25/05/06,05:15:34,02,07,1, 11.9,1,1, 4.034, 10458.427, 483.142, 52861.214 25/05/06,05:15:34,03,07,1, 11.9,1,1, 4.034, 10458.431, 483.176, 52861.240 25/05/06,05:15:34,04,07,1, 11.9,1,1, 4.034, 10458.431, 483.155, 52861.204 25/05/06,05:15:34,05,07,1, 11.9,1,1, 4.034, 10458.441, 483.169, 52861.166 25/05/06,05:15:34,06,07,1, 11.9,1,1, 4.034, 10458.458, 483.173, 52861.168 25/05/06,05:15:34,07,07,1, 11.9,1,1, 4.034, 10458.451, 483.142, 52861.216 25/05/06,05:15:34,08,07,1, 11.9,1,1, 4.034, 10458.452, 483.170, 52861.193 25/05/06,05:15:34,09,07,1, 11.9,1,1, 4.034, 10458.487, 483.178, 52861.202 25/05/06,05:15:34,10,07,1, 11.9,1,1, 4.034, 10458.462, 483.152, 52861.226 25/05/06,05:15:34,11,07,1, 11.9,1,1, 4.034, 10458.456, 483.185, 52861.258 25/05/06,05:15:34,12,07,1, 11.9,1,1, 4.034, 10458.474, 483.184, 52861.268 25/05/06,05:15:34,13,07,1, 11.9,1,1, 4.034, 10458.511, 483.143, 52861.153 25/05/06,05:15:34,14,07,1, 11.9,1,1, 4.034, 10458.482, 483.195, 52861.196 25/05/06,05:15:34,15,07,1, 11.9,1,1, 4.034, 10458.500, 483.194, 52861.183 25/05/06,05:15:34,16,07,1, 11.9,1,1, 4.034, 10458.498, 483.157, 52861.148 25/05/06,05:15:34,17,07,1, 11.9,1,1, 4.034, 10458.483, 483.195, 52861.128 25/05/06,05:15:34,18,07,1, 11.9,1,1, 4.034, 10458.517, 483.197, 52861.172 25/05/06,05:15:34,19,07,1, 11.9,1,1, 4.034, 10458.508, 483.173, 52861.133 25/05/06,05:15:35,00,08,1, 11.9,1,1, 4.033, 10458.500, 483.173, 52861.133 25/05/06,05:15:35,01,08,1, 11.9,1,1, 4.033, 10458.535, 483.209, 52861.196 25/05/06,05:15:35,02,08,1, 11.9,1,1, 4.033, 10458.551, 483.198, 52861.140 25/05/06,05:15:35,03,08,1, 11.9,1,1, 4.033, 10458.522, 483.231, 52861.151 25/05/06,05:15:35,04,08,1, 11.9,1,1, 4.033, 10458.556, 483.233, 52861.211 25/05/06,05:15:35,05,08,1, 11.9,1,1, 4.033, 10458.532, 483.216, 52861.148 25/05/06,05:15:35,06,08,1, 11.9,1,1, 4.033, 10458.575, 483.249, 52861.111 25/05/06,05:15:35,07,08,1, 11.9,1,1, 4.033, 10458.562, 483.241, 52861.202 25/05/06,05:15:35,08,08,1, 11.9,1,1, 4.033, 10458.551, 483.235, 52861.079 25/05/06,05:15:35,09,08,1, 11.9,1,1, 4.033, 10458.579, 483.256, 52861.114 25/05/06,05:15:35,10,08,1, 11.9,1,1, 4.033, 10458.571, 483.258, 52861.144 25/05/06,05:15:35,11,08,1, 11.9,1,1, 4.033, 10458.574, 483.225, 52861.135 25/05/06,05:15:35,12,08,1, 11.9,1,1, 4.033, 10458.580, 483.283, 52861.204 25/05/06,05:15:35,13,08,1, 11.9,1,1, 4.033, 10458.587, 483.269, 52861.164 25/05/06,05:15:35,14,08,1, 11.9,1,1, 4.033, 10458.573, 483.273, 52861.145 25/05/06,05:15:35,15,08,1, 11.9,1,1, 4.033, 10458.580, 483.303, 52861.166 25/05/06,05:15:35,16,08,1, 11.9,1,1, 4.033, 10458.602, 483.264, 52861.169 25/05/06,05:15:35,17,08,1, 11.9,1,1, 4.033, 10458.581, 483.282, 52861.136 25/05/06,05:15:35,18,08,1, 11.9,1,1, 4.033, 10458.614, 483.307, 52861.114 25/05/06,05:15:35,19,08,1, 11.9,1,1, 4.033, 10458.605, 483.281, 52861.109 25/05/06,05:15:36,00,08,1, 11.9,1,1, 4.029, 10458.601, 483.281, 52861.109 25/05/06,05:15:36,01,08,1, 11.9,1,1, 4.029, 10458.601, 483.323, 52861.168 25/05/06,05:15:36,02,08,1, 11.9,1,1, 4.029, 10458.615, 483.308, 52861.162 25/05/06,05:15:36,03,08,1, 11.9,1,1, 4.029, 10458.597, 483.309, 52861.133 25/05/06,05:15:36,04,08,1, 11.9,1,1, 4.029, 10458.605, 483.344, 52861.186 25/05/06,05:15:36,05,08,1, 11.9,1,1, 4.029, 10458.596, 483.304, 52861.092 25/05/06,05:15:36,06,08,1, 11.9,1,1, 4.029, 10458.623, 483.341, 52861.096 25/05/06,05:15:36,07,08,1, 11.9,1,1, 4.029, 10458.644, 483.368, 52861.204 25/05/06,05:15:36,08,08,1, 11.9,1,1, 4.029, 10458.631, 483.342, 52861.189 25/05/06,05:15:36,09,08,1, 11.9,1,1, 4.029, 10458.620, 483.369, 52861.203 25/05/06,05:15:36,10,08,1, 11.9,1,1, 4.029, 10458.660, 483.388, 52861.168 25/05/06,05:15:36,11,08,1, 11.9,1,1, 4.029, 10458.630, 483.347, 52861.139 25/05/06,05:15:36,12,08,1, 11.9,1,1, 4.029, 10458.639, 483.390, 52861.169 25/05/06,05:15:36,13,08,1, 11.9,1,1, 4.029, 10458.657, 483.405, 52861.194 25/05/06,05:15:36,14,08,1, 11.9,1,1, 4.029, 10458.652, 483.370, 52861.173 25/05/06,05:15:36,15,08,1, 11.9,1,1, 4.029, 10458.650, 483.398, 52861.228 25/05/06,05:15:36,16,08,1, 11.9,1,1, 4.029, 10458.663, 483.409, 52861.178 25/05/06,05:15:36,17,08,1, 11.9,1,1, 4.029, 10458.648, 483.381, 52861.158 25/05/06,05:15:36,18,08,1, 11.9,1,1, 4.029, 10458.657, 483.408, 52861.164 25/05/06,05:15:36,19,08,1, 11.9,1,1, 4.029, 10458.653, 483.413, 52861.161 25/05/06,05:15:37,00,07,1, 11.8,1,1, 4.030, 10458.651, 483.413, 52861.161 25/05/06,05:15:37,01,07,1, 11.8,1,1, 4.030, 10458.651, 483.413, 52861.149 25/05/06,05:15:37,02,07,1, 11.8,1,1, 4.030, 10458.655, 483.445, 52861.201 25/05/06,05:15:37,03,07,1, 11.8,1,1, 4.030, 10458.634, 483.424, 52861.108 25/05/06,05:15:37,04,07,1, 11.8,1,1, 4.030, 10458.642, 483.473, 52861.179 25/05/06,05:15:37,05,07,1, 11.8,1,1, 4.030, 10458.624, 483.467, 52861.208 25/05/06,05:15:37,06,07,1, 11.8,1,1, 4.030, 10458.630, 483.427, 52861.081 25/05/06,05:15:37,07,07,1, 11.8,1,1, 4.030, 10458.643, 483.458, 52861.167 25/05/06,05:15:37,08,07,1, 11.8,1,1, 4.030, 10458.631, 483.505, 52861.166 25/05/06,05:15:37,09,07,1, 11.8,1,1, 4.030, 10458.628, 483.461, 52861.130 25/05/06,05:15:37,10,07,1, 11.8,1,1, 4.030, 10458.621, 483.495, 52861.192 25/05/06,05:15:37,11,07,1, 11.8,1,1, 4.030, 10458.615, 483.490, 52861.162 25/05/06,05:15:37,12,07,1, 11.8,1,1, 4.030, 10458.617, 483.513, 52861.162 25/05/06,05:15:37,13,07,1, 11.8,1,1, 4.030, 10458.582, 483.568, 52861.213 25/05/06,05:15:37,14,07,1, 11.8,1,1, 4.030, 10458.602, 483.514, 52861.198 25/05/06,05:15:37,15,07,1, 11.8,1,1, 4.030, 10458.582, 483.527, 52861.158 25/05/06,05:15:37,16,07,1, 11.8,1,1, 4.030, 10458.606, 483.549, 52861.105 25/05/06,05:15:37,17,07,1, 11.8,1,1, 4.030, 10458.599, 483.544, 52861.177 25/05/06,05:15:37,18,07,1, 11.8,1,1, 4.030, 10458.573, 483.545, 52861.204 25/05/06,05:15:37,19,07,1, 11.8,1,1, 4.030, 10458.601, 483.573, 52861.136 25/05/06,05:15:38,00,08,1, 11.9,1,1, 4.032, 10458.601, 483.573, 52861.136 25/05/06,05:15:38,01,08,1, 11.9,1,1, 4.032, 10458.573, 483.575, 52861.195 25/05/06,05:15:38,02,08,1, 11.9,1,1, 4.032, 10458.564, 483.603, 52861.164 25/05/06,05:15:38,03,08,1, 11.9,1,1, 4.032, 10458.573, 483.592, 52861.125 25/05/06,05:15:38,04,08,1, 11.9,1,1, 4.032, 10458.549, 483.576, 52861.131 25/05/06,05:15:38,05,08,1, 11.9,1,1, 4.032, 10458.557, 483.620, 52861.185 25/05/06,05:15:38,06,08,1, 11.9,1,1, 4.032, 10458.541, 483.612, 52861.153 25/05/06,05:15:38,07,08,1, 11.9,1,1, 4.032, 10458.530, 483.602, 52861.176 25/05/06,05:15:38,08,08,1, 11.9,1,1, 4.032, 10458.530, 483.649, 52861.160 25/05/06,05:15:38,09,08,1, 11.9,1,1, 4.032, 10458.518, 483.639, 52861.176 25/05/06,05:15:38,10,08,1, 11.9,1,1, 4.032, 10458.520, 483.622, 52861.136 25/05/06,05:15:38,11,08,1, 11.9,1,1, 4.032, 10458.527, 483.672, 52861.130 25/05/06,05:15:38,12,08,1, 11.9,1,1, 4.032, 10458.520, 483.685, 52861.207 25/05/06,05:15:38,13,08,1, 11.9,1,1, 4.032, 10458.506, 483.664, 52861.162 25/05/06,05:15:38,14,08,1, 11.9,1,1, 4.032, 10458.504, 483.690, 52861.221 25/05/06,05:15:38,15,08,1, 11.9,1,1, 4.032, 10458.527, 483.692, 52861.138 25/05/06,05:15:38,16,08,1, 11.9,1,1, 4.032, 10458.486, 483.684, 52861.253 25/05/06,05:15:38,17,08,1, 11.9,1,1, 4.032, 10458.498, 483.721, 52861.224 25/05/06,05:15:38,18,08,1, 11.9,1,1, 4.032, 10458.473, 483.729, 52861.253 25/05/06,05:15:38,19,08,1, 11.9,1,1, 4.032, 10458.491, 483.696, 52861.170 25/05/06,05:15:39,00,08,1, 12.0,1,1, 4.030, 10458.484, 483.696, 52861.170 25/05/06,05:15:39,01,08,1, 12.0,1,1, 4.030, 10458.465, 483.753, 52861.191 25/05/06,05:15:39,02,08,1, 12.0,1,1, 4.030, 10458.453, 483.749, 52861.195 25/05/06,05:15:39,03,08,1, 12.0,1,1, 4.030, 10458.466, 483.787, 52861.217 25/05/06,05:15:39,04,08,1, 12.0,1,1, 4.030, 10458.430, 483.793, 52861.189 25/05/06,05:15:39,05,08,1, 12.0,1,1, 4.030, 10458.425, 483.762, 52861.214 25/05/06,05:15:39,06,08,1, 12.0,1,1, 4.030, 10458.419, 483.791, 52861.195 25/05/06,05:15:39,07,08,1, 12.0,1,1, 4.030, 10458.436, 483.791, 52861.186 25/05/06,05:15:39,08,08,1, 12.0,1,1, 4.030, 10458.408, 483.776, 52861.218 25/05/06,05:15:39,09,08,1, 12.0,1,1, 4.030, 10458.394, 483.837, 52861.164 25/05/06,05:15:39,10,08,1, 12.0,1,1, 4.030, 10458.406, 483.826, 52861.259 25/05/06,05:15:39,11,08,1, 12.0,1,1, 4.030, 10458.372, 483.818, 52860.956 25/05/06,05:15:39,12,08,1, 12.0,1,1, 4.030, 10458.388, 483.886, 52861.327 25/05/06,05:15:39,13,08,1, 12.0,1,1, 4.030, 10458.384, 483.854, 52861.228 25/05/06,05:15:39,14,08,1, 12.0,1,1, 4.030, 10458.375, 483.863, 52861.190 25/05/06,05:15:39,15,08,1, 12.0,1,1, 4.030, 10458.364, 483.907, 52861.191 25/05/06,05:15:39,16,08,1, 12.0,1,1, 4.030, 10458.371, 483.894, 52861.282 25/05/06,05:15:39,17,08,1, 12.0,1,1, 4.030, 10458.347, 483.886, 52861.255 25/05/06,05:15:39,18,08,1, 12.0,1,1, 4.030, 10458.325, 483.950, 52861.271 25/05/06,05:15:39,19,08,1, 12.0,1,1, 4.030, 10458.352, 483.913, 52861.232 25/05/06,05:15:40,00,07,1, 11.9,1,1, 4.032, 10458.350, 483.913, 52861.232 25/05/06,05:15:40,01,07,1, 11.9,1,1, 4.032, 10458.319, 483.976, 52861.250 25/05/06,05:15:40,02,07,1, 11.9,1,1, 4.032, 10458.311, 483.952, 52861.222 25/05/06,05:15:40,03,07,1, 11.9,1,1, 4.032, 10458.313, 483.968, 52861.283 25/05/06,05:15:40,04,07,1, 11.9,1,1, 4.032, 10458.295, 483.997, 52861.255 25/05/06,05:15:40,05,07,1, 11.9,1,1, 4.032, 10458.288, 483.994, 52861.184 25/05/06,05:15:40,06,07,1, 11.9,1,1, 4.032, 10458.283, 483.997, 52861.279 25/05/06,05:15:40,07,07,1, 11.9,1,1, 4.032, 10458.271, 484.050, 52861.288 25/05/06,05:15:40,08,07,1, 11.9,1,1, 4.032, 10458.269, 484.043, 52861.306 25/05/06,05:15:40,09,07,1, 11.9,1,1, 4.032, 10458.260, 484.030, 52861.222 25/05/06,05:15:40,10,07,1, 11.9,1,1, 4.032, 10458.248, 484.087, 52861.312 25/05/06,05:15:40,11,07,1, 11.9,1,1, 4.032, 10458.252, 484.103, 52861.314 25/05/06,05:15:40,12,07,1, 11.9,1,1, 4.032, 10458.256, 484.090, 52861.281 25/05/06,05:15:40,13,07,1, 11.9,1,1, 4.032, 10458.221, 484.130, 52861.286 25/05/06,05:15:40,14,07,1, 11.9,1,1, 4.032, 10458.239, 484.111, 52861.215 25/05/06,05:15:40,15,07,1, 11.9,1,1, 4.032, 10458.230, 484.094, 52861.291 25/05/06,05:15:40,16,07,1, 11.9,1,1, 4.032, 10458.233, 484.127, 52861.247 25/05/06,05:15:40,17,07,1, 11.9,1,1, 4.032, 10458.203, 484.133, 52861.134 25/05/06,05:15:40,18,07,1, 11.9,1,1, 4.032, 10458.207, 484.146, 52861.237 25/05/06,05:15:40,19,07,1, 11.9,1,1, 4.032, 10458.193, 484.217, 52861.298 25/05/06,05:15:41,00,08,1, 11.9,1,1, 4.030, 10458.192, 484.217, 52861.298 25/05/06,05:15:41,01,08,1, 11.9,1,1, 4.030, 10458.159, 484.184, 52861.221 25/05/06,05:15:41,02,08,1, 11.9,1,1, 4.030, 10458.174, 484.234, 52861.262 25/05/06,05:15:41,03,08,1, 11.9,1,1, 4.030, 10458.161, 484.230, 52861.247 25/05/06,05:15:41,04,08,1, 11.9,1,1, 4.030, 10458.130, 484.230, 52861.279 25/05/06,05:15:41,05,08,1, 11.9,1,1, 4.030, 10458.151, 484.289, 52861.284 25/05/06,05:15:41,06,08,1, 11.9,1,1, 4.030, 10458.126, 484.242, 52861.278 25/05/06,05:15:41,07,08,1, 11.9,1,1, 4.030, 10458.113, 484.291, 52861.319 25/05/06,05:15:41,08,08,1, 11.9,1,1, 4.030, 10458.082, 484.316, 52861.306 25/05/06,05:15:41,09,08,1, 11.9,1,1, 4.030, 10458.110, 484.335, 52861.394 25/05/06,05:15:41,10,08,1, 11.9,1,1, 4.030, 10458.104, 484.321, 52861.346 25/05/06,05:15:41,11,08,1, 11.9,1,1, 4.030, 10458.071, 484.362, 52861.281 25/05/06,05:15:41,12,08,1, 11.9,1,1, 4.030, 10458.077, 484.351, 52861.327 25/05/06,05:15:41,13,08,1, 11.9,1,1, 4.030, 10458.066, 484.350, 52861.305 25/05/06,05:15:41,14,08,1, 11.9,1,1, 4.030, 10458.027, 484.393, 52861.328 25/05/06,05:15:41,15,08,1, 11.9,1,1, 4.030, 10458.042, 484.409, 52861.361 25/05/06,05:15:41,16,08,1, 11.9,1,1, 4.030, 10458.024, 484.391, 52861.256 25/05/06,05:15:41,17,08,1, 11.9,1,1, 4.030, 10458.032, 484.443, 52861.331 25/05/06,05:15:41,18,08,1, 11.9,1,1, 4.030, 10458.020, 484.441, 52861.399 25/05/06,05:15:41,19,08,1, 11.9,1,1, 4.030, 10458.013, 484.439, 52861.270 25/05/06,05:15:42,00,09,1, 11.9,1,1, 4.035, 10458.008, 484.439, 52861.270 25/05/06,05:15:42,01,09,1, 11.9,1,1, 4.035, 10457.997, 484.498, 52861.330 25/05/06,05:15:42,02,09,1, 11.9,1,1, 4.035, 10457.976, 484.517, 52861.435 25/05/06,05:15:42,03,09,1, 11.9,1,1, 4.035, 10457.986, 484.530, 52861.141 25/05/06,05:15:42,04,09,1, 11.9,1,1, 4.035, 10457.962, 484.544, 52861.432 25/05/06,05:15:42,05,09,1, 11.9,1,1, 4.035, 10457.949, 484.527, 52861.201 25/05/06,05:15:42,06,09,1, 11.9,1,1, 4.035, 10457.901, 484.605, 52861.413 25/05/06,05:15:42,07,09,1, 11.9,1,1, 4.035, 10457.917, 484.604, 52861.393 25/05/06,05:15:42,08,09,1, 11.9,1,1, 4.035, 10457.905, 484.573, 52861.343 25/05/06,05:15:42,09,09,1, 11.9,1,1, 4.035, 10457.887, 484.630, 52861.332 25/05/06,05:15:42,10,09,1, 11.9,1,1, 4.035, 10457.884, 484.620, 52861.409 25/05/06,05:15:42,11,09,1, 11.9,1,1, 4.035, 10457.867, 484.626, 52861.328 25/05/06,05:15:42,12,09,1, 11.9,1,1, 4.035, 10457.886, 484.689, 52861.408 25/05/06,05:15:42,13,09,1, 11.9,1,1, 4.035, 10457.869, 484.667, 52861.395 25/05/06,05:15:42,14,09,1, 11.9,1,1, 4.035, 10457.842, 484.671, 52861.356 25/05/06,05:15:42,15,09,1, 11.9,1,1, 4.035, 10457.819, 484.694, 52861.425 25/05/06,05:15:42,16,09,1, 11.9,1,1, 4.035, 10457.822, 484.709, 52861.344 25/05/06,05:15:42,17,09,1, 11.9,1,1, 4.035, 10457.819, 484.727, 52861.362 25/05/06,05:15:42,18,09,1, 11.9,1,1, 4.035, 10457.774, 484.759, 52861.434 25/05/06,05:15:42,19,09,1, 11.9,1,1, 4.035, 10457.813, 484.773, 52861.363 25/05/06,05:15:43,00,08,1, 11.9,1,1, 4.030, 10457.808, 484.773, 52861.363 25/05/06,05:15:43,01,08,1, 11.9,1,1, 4.030, 10457.756, 484.793, 52861.333 25/05/06,05:15:43,02,08,1, 11.9,1,1, 4.030, 10457.749, 484.800, 52861.377 25/05/06,05:15:43,03,08,1, 11.9,1,1, 4.030, 10457.728, 484.816, 52861.337 25/05/06,05:15:43,04,08,1, 11.9,1,1, 4.030, 10457.688, 484.843, 52861.376 25/05/06,05:15:43,05,08,1, 11.9,1,1, 4.030, 10457.693, 484.836, 52861.398 25/05/06,05:15:43,06,08,1, 11.9,1,1, 4.030, 10457.684, 484.845, 52861.354 25/05/06,05:15:43,07,08,1, 11.9,1,1, 4.030, 10457.670, 484.906, 52861.361 25/05/06,05:15:43,08,08,1, 11.9,1,1, 4.030, 10457.671, 484.868, 52861.368 25/05/06,05:15:43,09,08,1, 11.9,1,1, 4.030, 10457.623, 484.867, 52861.387 25/05/06,05:15:43,10,08,1, 11.9,1,1, 4.030, 10457.627, 484.937, 52861.442 25/05/06,05:15:43,11,08,1, 11.9,1,1, 4.030, 10457.619, 484.916, 52861.360 25/05/06,05:15:43,12,08,1, 11.9,1,1, 4.030, 10457.569, 484.911, 52861.344 25/05/06,05:15:43,13,08,1, 11.9,1,1, 4.030, 10457.572, 484.934, 52861.386 25/05/06,05:15:43,14,08,1, 11.9,1,1, 4.030, 10457.558, 484.975, 52861.359 25/05/06,05:15:43,15,08,1, 11.9,1,1, 4.030, 10457.532, 484.942, 52861.384 25/05/06,05:15:43,16,08,1, 11.9,1,1, 4.030, 10457.556, 484.987, 52861.360 25/05/06,05:15:43,17,08,1, 11.9,1,1, 4.030, 10457.527, 484.991, 52861.408 25/05/06,05:15:43,18,08,1, 11.9,1,1, 4.030, 10457.497, 485.003, 52861.424 25/05/06,05:15:43,19,08,1, 11.9,1,1, 4.030, 10457.469, 485.014, 52861.385 25/05/06,05:15:44,00,10,1, 12.0,1,1, 4.030, 10457.466, 485.014, 52861.385 25/05/06,05:15:44,01,10,1, 12.0,1,1, 4.030, 10457.439, 485.025, 52861.405 25/05/06,05:15:44,02,10,1, 12.0,1,1, 4.030, 10457.429, 485.043, 52861.442 25/05/06,05:15:44,03,10,1, 12.0,1,1, 4.030, 10457.424, 485.059, 52861.444 25/05/06,05:15:44,04,10,1, 12.0,1,1, 4.030, 10457.394, 485.038, 52861.402 25/05/06,05:15:44,05,10,1, 12.0,1,1, 4.030, 10457.373, 485.083, 52861.469 25/05/06,05:15:44,06,10,1, 12.0,1,1, 4.030, 10457.372, 485.056, 52861.375 25/05/06,05:15:44,07,10,1, 12.0,1,1, 4.030, 10457.339, 485.072, 52861.406 25/05/06,05:15:44,08,10,1, 12.0,1,1, 4.030, 10457.289, 485.132, 52861.465 25/05/06,05:15:44,09,10,1, 12.0,1,1, 4.030, 10457.313, 485.150, 52861.414 25/05/06,05:15:44,10,10,1, 12.0,1,1, 4.030, 10457.283, 485.141, 52861.425 25/05/06,05:15:44,11,10,1, 12.0,1,1, 4.030, 10457.245, 485.174, 52861.388 25/05/06,05:15:44,12,10,1, 12.0,1,1, 4.030, 10457.277, 485.175, 52861.400 25/05/06,05:15:44,13,10,1, 12.0,1,1, 4.030, 10457.234, 485.183, 52861.411 25/05/06,05:15:44,14,10,1, 12.0,1,1, 4.030, 10457.224, 485.190, 52861.428 25/05/06,05:15:44,15,10,1, 12.0,1,1, 4.030, 10457.214, 485.228, 52861.461 25/05/06,05:15:44,16,10,1, 12.0,1,1, 4.030, 10457.210, 485.214, 52861.477 25/05/06,05:15:44,17,10,1, 12.0,1,1, 4.030, 10457.188, 485.253, 52861.393 25/05/06,05:15:44,18,10,1, 12.0,1,1, 4.030, 10457.167, 485.267, 52861.542 25/05/06,05:15:44,19,10,1, 12.0,1,1, 4.030, 10457.144, 485.268, 52861.479 25/05/06,05:15:45,00,09,1, 12.0,1,1, 4.027, 10457.140, 485.268, 52861.479 25/05/06,05:15:45,01,09,1, 12.0,1,1, 4.027, 10457.105, 485.295, 52861.458 25/05/06,05:15:45,02,09,1, 12.0,1,1, 4.027, 10457.073, 485.274, 52861.398 25/05/06,05:15:45,03,09,1, 12.0,1,1, 4.027, 10457.045, 485.343, 52861.420 25/05/06,05:15:45,04,09,1, 12.0,1,1, 4.027, 10457.017, 485.339, 52861.501 25/05/06,05:15:45,05,09,1, 12.0,1,1, 4.027, 10457.023, 485.329, 52861.428 25/05/06,05:15:45,06,09,1, 12.0,1,1, 4.027, 10456.983, 485.396, 52861.424 25/05/06,05:15:45,07,09,1, 12.0,1,1, 4.027, 10456.995, 485.379, 52861.421 25/05/06,05:15:45,08,09,1, 12.0,1,1, 4.027, 10456.960, 485.352, 52861.440 25/05/06,05:15:45,09,09,1, 12.0,1,1, 4.027, 10456.944, 485.387, 52861.490 25/05/06,05:15:45,10,09,1, 12.0,1,1, 4.027, 10456.958, 485.403, 52861.519 25/05/06,05:15:45,11,09,1, 12.0,1,1, 4.027, 10456.906, 485.375, 52861.459 25/05/06,05:15:45,12,09,1, 12.0,1,1, 4.027, 10456.863, 485.421, 52861.394 25/05/06,05:15:45,13,09,1, 12.0,1,1, 4.027, 10456.869, 485.426, 52861.453 25/05/06,05:15:45,14,09,1, 12.0,1,1, 4.027, 10456.829, 485.455, 52861.697 25/05/06,05:15:45,15,09,1, 12.0,1,1, 4.027, 10456.864, 485.453, 52861.377 25/05/06,05:15:45,16,09,1, 12.0,1,1, 4.027, 10456.830, 485.470, 52861.411 25/05/06,05:15:45,17,09,1, 12.0,1,1, 4.027, 10456.773, 485.462, 52861.446 25/05/06,05:15:45,18,09,1, 12.0,1,1, 4.027, 10456.765, 485.504, 52861.477 25/05/06,05:15:45,19,09,1, 12.0,1,1, 4.027, 10456.759, 485.518, 52861.471 25/05/06,05:15:46,00,09,1, 11.9,1,1, 4.030, 10456.756, 485.518, 52861.471 25/05/06,05:15:46,01,09,1, 11.9,1,1, 4.030, 10456.680, 485.567, 52861.495 25/05/06,05:15:46,02,09,1, 11.9,1,1, 4.030, 10456.682, 485.580, 52861.578 25/05/06,05:15:46,03,09,1, 11.9,1,1, 4.030, 10456.661, 485.549, 52861.460 25/05/06,05:15:46,04,09,1, 11.9,1,1, 4.030, 10456.622, 485.608, 52861.482 25/05/06,05:15:46,05,09,1, 11.9,1,1, 4.030, 10456.627, 485.634, 52861.466 25/05/06,05:15:46,06,09,1, 11.9,1,1, 4.030, 10456.622, 485.583, 52861.479 25/05/06,05:15:46,07,09,1, 11.9,1,1, 4.030, 10456.583, 485.638, 52861.428 25/05/06,05:15:46,08,09,1, 11.9,1,1, 4.030, 10456.564, 485.657, 52861.490 25/05/06,05:15:46,09,09,1, 11.9,1,1, 4.030, 10456.559, 485.622, 52861.454 25/05/06,05:15:46,10,09,1, 11.9,1,1, 4.030, 10456.520, 485.669, 52861.434 25/05/06,05:15:46,11,09,1, 11.9,1,1, 4.030, 10456.500, 485.685, 52861.545 25/05/06,05:15:46,12,09,1, 11.9,1,1, 4.030, 10456.483, 485.674, 52861.478 25/05/06,05:15:46,13,09,1, 11.9,1,1, 4.030, 10456.457, 485.721, 52861.502 25/05/06,05:15:46,14,09,1, 11.9,1,1, 4.030, 10456.427, 485.724, 52861.522 25/05/06,05:15:46,15,09,1, 11.9,1,1, 4.030, 10456.403, 485.696, 52861.460 25/05/06,05:15:46,16,09,1, 11.9,1,1, 4.030, 10456.381, 485.754, 52861.488 25/05/06,05:15:46,17,09,1, 11.9,1,1, 4.030, 10456.382, 485.761, 52861.526 25/05/06,05:15:46,18,09,1, 11.9,1,1, 4.030, 10456.348, 485.759, 52861.515 25/05/06,05:15:46,19,09,1, 11.9,1,1, 4.030, 10456.307, 485.781, 52861.528 25/05/06,05:15:47,00,09,1, 11.9,1,1, 4.034, 10456.306, 485.781, 52861.528 25/05/06,05:15:47,01,09,1, 11.9,1,1, 4.034, 10456.277, 485.769, 52861.479 25/05/06,05:15:47,02,09,1, 11.9,1,1, 4.034, 10456.241, 485.824, 52861.510 25/05/06,05:15:47,03,09,1, 11.9,1,1, 4.034, 10456.222, 485.838, 52861.495 25/05/06,05:15:47,04,09,1, 11.9,1,1, 4.034, 10456.184, 485.816, 52861.533 25/05/06,05:15:47,05,09,1, 11.9,1,1, 4.034, 10456.185, 485.858, 52861.434 25/05/06,05:15:47,06,09,1, 11.9,1,1, 4.034, 10456.141, 485.872, 52861.462 25/05/06,05:15:47,07,09,1, 11.9,1,1, 4.034, 10456.121, 485.846, 52861.483 25/05/06,05:15:47,08,09,1, 11.9,1,1, 4.034, 10456.092, 485.900, 52861.474 25/05/06,05:15:47,09,09,1, 11.9,1,1, 4.034, 10456.069, 485.925, 52861.562 25/05/06,05:15:47,10,09,1, 11.9,1,1, 4.034, 10456.055, 485.898, 52861.464 25/05/06,05:15:47,11,09,1, 11.9,1,1, 4.034, 10455.975, 485.932, 52861.466 25/05/06,05:15:47,12,09,1, 11.9,1,1, 4.034, 10456.001, 485.937, 52861.510 25/05/06,05:15:47,13,09,1, 11.9,1,1, 4.034, 10455.962, 485.935, 52861.531 25/05/06,05:15:47,14,09,1, 11.9,1,1, 4.034, 10455.942, 485.963, 52861.531 25/05/06,05:15:47,15,09,1, 11.9,1,1, 4.034, 10455.925, 485.975, 52861.468 25/05/06,05:15:47,16,09,1, 11.9,1,1, 4.034, 10455.903, 485.957, 52861.484 25/05/06,05:15:47,17,09,1, 11.9,1,1, 4.034, 10455.861, 485.991, 52861.515 25/05/06,05:15:47,18,09,1, 11.9,1,1, 4.034, 10455.850, 486.010, 52861.502 25/05/06,05:15:47,19,09,1, 11.9,1,1, 4.034, 10455.828, 485.995, 52861.554 25/05/06,05:15:48,00,09,1, 11.9,1,1, 4.033, 10455.822, 485.995, 52861.554 25/05/06,05:15:48,01,09,1, 11.9,1,1, 4.033, 10455.786, 486.045, 52861.515 25/05/06,05:15:48,02,09,1, 11.9,1,1, 4.033, 10455.760, 486.043, 52861.570 25/05/06,05:15:48,03,09,1, 11.9,1,1, 4.033, 10455.721, 486.056, 52861.539 25/05/06,05:15:48,04,09,1, 11.9,1,1, 4.033, 10455.693, 486.075, 52861.570 25/05/06,05:15:48,05,09,1, 11.9,1,1, 4.033, 10455.675, 486.077, 52861.506 25/05/06,05:15:48,06,09,1, 11.9,1,1, 4.033, 10455.641, 486.089, 52861.497 25/05/06,05:15:48,07,09,1, 11.9,1,1, 4.033, 10455.617, 486.134, 52861.528 25/05/06,05:15:48,08,09,1, 11.9,1,1, 4.033, 10455.575, 486.098, 52861.603 25/05/06,05:15:48,09,09,1, 11.9,1,1, 4.033, 10455.539, 486.115, 52861.511 25/05/06,05:15:48,10,09,1, 11.9,1,1, 4.033, 10455.515, 486.150, 52861.508 25/05/06,05:15:48,11,09,1, 11.9,1,1, 4.033, 10455.524, 486.134, 52861.584 25/05/06,05:15:48,12,09,1, 11.9,1,1, 4.033, 10455.463, 486.124, 52861.544 25/05/06,05:15:48,13,09,1, 11.9,1,1, 4.033, 10455.461, 486.189, 52861.596 25/05/06,05:15:48,14,09,1, 11.9,1,1, 4.033, 10455.425, 486.142, 52861.479 25/05/06,05:15:48,15,09,1, 11.9,1,1, 4.033, 10455.413, 486.173, 52861.537 25/05/06,05:15:48,16,09,1, 11.9,1,1, 4.033, 10455.376, 486.200, 52861.508 25/05/06,05:15:48,17,09,1, 11.9,1,1, 4.033, 10455.363, 486.215, 52861.535 25/05/06,05:15:48,18,09,1, 11.9,1,1, 4.033, 10455.319, 486.184, 52861.513 25/05/06,05:15:48,19,09,1, 11.9,1,1, 4.033, 10455.300, 486.240, 52861.579 25/05/06,05:15:49,00,09,1, 11.9,1,1, 4.035, 10455.296, 486.240, 52861.579 25/05/06,05:15:49,01,09,1, 11.9,1,1, 4.035, 10455.255, 486.241, 52861.563 25/05/06,05:15:49,02,09,1, 11.9,1,1, 4.035, 10455.217, 486.265, 52861.514 25/05/06,05:15:49,03,09,1, 11.9,1,1, 4.035, 10455.196, 486.235, 52861.526 25/05/06,05:15:49,04,09,1, 11.9,1,1, 4.035, 10455.157, 486.263, 52861.544 25/05/06,05:15:49,05,09,1, 11.9,1,1, 4.035, 10455.134, 486.310, 52861.593 25/05/06,05:15:49,06,09,1, 11.9,1,1, 4.035, 10455.095, 486.283, 52861.488 25/05/06,05:15:49,07,09,1, 11.9,1,1, 4.035, 10455.102, 486.275, 52861.540 25/05/06,05:15:49,08,09,1, 11.9,1,1, 4.035, 10455.048, 486.322, 52861.535 25/05/06,05:15:49,09,09,1, 11.9,1,1, 4.035, 10455.048, 486.304, 52861.525 25/05/06,05:15:49,10,09,1, 11.9,1,1, 4.035, 10455.015, 486.321, 52861.538 25/05/06,05:15:49,11,09,1, 11.9,1,1, 4.035, 10454.970, 486.370, 52861.511 25/05/06,05:15:49,12,09,1, 11.9,1,1, 4.035, 10454.973, 486.355, 52861.534 25/05/06,05:15:49,13,09,1, 11.9,1,1, 4.035, 10454.929, 486.315, 52861.550 25/05/06,05:15:49,14,09,1, 11.9,1,1, 4.035, 10454.902, 486.358, 52861.569 25/05/06,05:15:49,15,09,1, 11.9,1,1, 4.035, 10454.872, 486.382, 52861.544 25/05/06,05:15:49,16,09,1, 11.9,1,1, 4.035, 10454.851, 486.343, 52861.533 25/05/06,05:15:49,17,09,1, 11.9,1,1, 4.035, 10454.803, 486.376, 52861.523 25/05/06,05:15:49,18,09,1, 11.9,1,1, 4.035, 10454.808, 486.380, 52861.644 25/05/06,05:15:49,19,09,1, 11.9,1,1, 4.035, 10454.760, 486.361, 52861.568 25/05/06,05:15:50,00,09,1, 11.9,1,1, 4.034, 10454.754, 486.361, 52861.568 25/05/06,05:15:50,01,09,1, 11.9,1,1, 4.034, 10454.708, 486.396, 52861.704 25/05/06,05:15:50,02,09,1, 11.9,1,1, 4.034, 10454.657, 486.371, 52861.457 25/05/06,05:15:50,03,09,1, 11.9,1,1, 4.034, 10454.633, 486.448, 52861.532 25/05/06,05:15:50,04,09,1, 11.9,1,1, 4.034, 10454.653, 486.429, 52861.555 25/05/06,05:15:50,05,09,1, 11.9,1,1, 4.034, 10454.570, 486.403, 52861.547 25/05/06,05:15:50,06,09,1, 11.9,1,1, 4.034, 10454.560, 486.459, 52861.609 25/05/06,05:15:50,07,09,1, 11.9,1,1, 4.034, 10454.570, 486.428, 52861.611 25/05/06,05:15:50,08,09,1, 11.9,1,1, 4.034, 10454.524, 486.429, 52861.449 25/05/06,05:15:50,09,09,1, 11.9,1,1, 4.034, 10454.486, 486.485, 52861.493 25/05/06,05:15:50,10,09,1, 11.9,1,1, 4.034, 10454.456, 486.474, 52861.505 25/05/06,05:15:50,11,09,1, 11.9,1,1, 4.034, 10454.452, 486.466, 52861.501 25/05/06,05:15:50,12,09,1, 11.9,1,1, 4.034, 10454.433, 486.489, 52861.544 25/05/06,05:15:50,13,09,1, 11.9,1,1, 4.034, 10454.398, 486.507, 52861.565 25/05/06,05:15:50,14,09,1, 11.9,1,1, 4.034, 10454.377, 486.474, 52861.493 25/05/06,05:15:50,15,09,1, 11.9,1,1, 4.034, 10454.337, 486.519, 52861.510 25/05/06,05:15:50,16,09,1, 11.9,1,1, 4.034, 10454.317, 486.533, 52861.504 25/05/06,05:15:50,17,09,1, 11.9,1,1, 4.034, 10454.278, 486.496, 52861.476 25/05/06,05:15:50,18,09,1, 11.9,1,1, 4.034, 10454.262, 486.544, 52861.563 25/05/06,05:15:50,19,09,1, 11.9,1,1, 4.034, 10454.231, 486.565, 52861.532 25/05/06,05:15:51,00,08,1, 11.9,1,1, 4.037, 10454.228, 486.565, 52861.532 25/05/06,05:15:51,01,08,1, 11.9,1,1, 4.037, 10454.206, 486.579, 52861.832 25/05/06,05:15:51,02,08,1, 11.9,1,1, 4.037, 10454.208, 486.577, 52861.483 25/05/06,05:15:51,03,08,1, 11.9,1,1, 4.037, 10454.157, 486.536, 52861.447 25/05/06,05:15:51,04,08,1, 11.9,1,1, 4.037, 10454.122, 486.574, 52861.419 25/05/06,05:15:51,05,08,1, 11.9,1,1, 4.037, 10454.106, 486.592, 52861.569 25/05/06,05:15:51,06,08,1, 11.9,1,1, 4.037, 10454.071, 486.582, 52861.569 25/05/06,05:15:51,07,08,1, 11.9,1,1, 4.037, 10454.016, 486.577, 52861.514 25/05/06,05:15:51,08,08,1, 11.9,1,1, 4.037, 10454.001, 486.626, 52861.533 25/05/06,05:15:51,09,08,1, 11.9,1,1, 4.037, 10453.974, 486.606, 52861.561 25/05/06,05:15:51,10,08,1, 11.9,1,1, 4.037, 10453.965, 486.629, 52861.508 25/05/06,05:15:51,11,08,1, 11.9,1,1, 4.037, 10453.937, 486.630, 52861.515 25/05/06,05:15:51,12,08,1, 11.9,1,1, 4.037, 10453.889, 486.602, 52861.498 25/05/06,05:15:51,13,08,1, 11.9,1,1, 4.037, 10453.892, 486.642, 52861.511 25/05/06,05:15:51,14,08,1, 11.9,1,1, 4.037, 10453.871, 486.648, 52861.427 25/05/06,05:15:51,15,08,1, 11.9,1,1, 4.037, 10453.828, 486.644, 52861.496 25/05/06,05:15:51,16,08,1, 11.9,1,1, 4.037, 10453.835, 486.652, 52861.447 25/05/06,05:15:51,17,08,1, 11.9,1,1, 4.037, 10453.804, 486.705, 52861.462 25/05/06,05:15:51,18,08,1, 11.9,1,1, 4.037, 10453.765, 486.675, 52861.486 25/05/06,05:15:51,19,08,1, 11.9,1,1, 4.037, 10453.718, 486.675, 52861.428 25/05/06,05:15:52,00,08,1, 11.9,1,1, 4.035, 10453.711, 486.675, 52861.428 25/05/06,05:15:52,01,08,1, 11.9,1,1, 4.035, 10453.705, 486.665, 52861.489 25/05/06,05:15:52,02,08,1, 11.9,1,1, 4.035, 10453.675, 486.680, 52861.552 25/05/06,05:15:52,03,08,1, 11.9,1,1, 4.035, 10453.645, 486.716, 52861.549 25/05/06,05:15:52,04,08,1, 11.9,1,1, 4.035, 10453.599, 486.692, 52861.560 25/05/06,05:15:52,05,08,1, 11.9,1,1, 4.035, 10453.591, 486.686, 52861.472 25/05/06,05:15:52,06,08,1, 11.9,1,1, 4.035, 10453.551, 486.736, 52861.437 25/05/06,05:15:52,07,08,1, 11.9,1,1, 4.035, 10453.549, 486.722, 52861.540 25/05/06,05:15:52,08,08,1, 11.9,1,1, 4.035, 10453.502, 486.699, 52861.527 25/05/06,05:15:52,09,08,1, 11.9,1,1, 4.035, 10453.502, 486.731, 52861.503 25/05/06,05:15:52,10,08,1, 11.9,1,1, 4.035, 10453.506, 486.747, 52861.469 25/05/06,05:15:52,11,08,1, 11.9,1,1, 4.035, 10453.461, 486.735, 52861.485 25/05/06,05:15:52,12,08,1, 11.9,1,1, 4.035, 10453.455, 486.745, 52861.527 25/05/06,05:15:52,13,08,1, 11.9,1,1, 4.035, 10453.417, 486.754, 52861.525 25/05/06,05:15:52,14,08,1, 11.9,1,1, 4.035, 10453.387, 486.734, 52861.445 25/05/06,05:15:52,15,08,1, 11.9,1,1, 4.035, 10453.360, 486.760, 52861.477 25/05/06,05:15:52,16,08,1, 11.9,1,1, 4.035, 10453.329, 486.757, 52861.408 25/05/06,05:15:52,17,08,1, 11.9,1,1, 4.035, 10453.297, 486.749, 52861.486 25/05/06,05:15:52,18,08,1, 11.9,1,1, 4.035, 10453.260, 486.771, 52861.493 25/05/06,05:15:52,19,08,1, 11.9,1,1, 4.035, 10453.268, 486.779, 52861.479 25/05/06,05:15:53,00,08,1, 11.9,1,1, 4.035, 10453.260, 486.779, 52861.479 25/05/06,05:15:53,01,08,1, 11.9,1,1, 4.035, 10453.213, 486.740, 52861.468 25/05/06,05:15:53,02,08,1, 11.9,1,1, 4.035, 10453.207, 486.766, 52861.503 25/05/06,05:15:53,03,08,1, 11.9,1,1, 4.035, 10453.189, 486.750, 52861.474 25/05/06,05:15:53,04,08,1, 11.9,1,1, 4.035, 10453.134, 486.789, 52861.484 25/05/06,05:15:53,05,08,1, 11.9,1,1, 4.035, 10453.136, 486.780, 52861.441 25/05/06,05:15:53,06,08,1, 11.9,1,1, 4.035, 10453.092, 486.752, 52861.441 25/05/06,05:15:53,07,08,1, 11.9,1,1, 4.035, 10453.096, 486.750, 52861.483 25/05/06,05:15:53,08,08,1, 11.9,1,1, 4.035, 10453.063, 486.788, 52861.464 25/05/06,05:15:53,09,08,1, 11.9,1,1, 4.035, 10453.032, 486.758, 52861.489 25/05/06,05:15:53,10,08,1, 11.9,1,1, 4.035, 10453.005, 486.760, 52861.406 25/05/06,05:15:53,11,08,1, 11.9,1,1, 4.035, 10452.994, 486.793, 52861.478 25/05/06,05:15:53,12,08,1, 11.9,1,1, 4.035, 10452.941, 486.758, 52861.371 25/05/06,05:15:53,13,08,1, 11.9,1,1, 4.035, 10452.952, 486.769, 52861.448 25/05/06,05:15:53,14,08,1, 11.9,1,1, 4.035, 10452.923, 486.769, 52861.439 25/05/06,05:15:53,15,08,1, 11.9,1,1, 4.035, 10452.885, 486.740, 52861.450 25/05/06,05:15:53,16,08,1, 11.9,1,1, 4.035, 10452.878, 486.759, 52861.392 25/05/06,05:15:53,17,08,1, 11.9,1,1, 4.035, 10452.859, 486.780, 52861.378 25/05/06,05:15:53,18,08,1, 11.9,1,1, 4.035, 10452.807, 486.747, 52861.469 25/05/06,05:15:53,19,08,1, 11.9,1,1, 4.035, 10452.795, 486.738, 52861.367 25/05/06,05:15:54,00,08,1, 11.9,1,1, 4.032, 10452.793, 486.738, 52861.367 25/05/06,05:15:54,01,08,1, 11.9,1,1, 4.032, 10452.731, 486.756, 52861.473 25/05/06,05:15:54,02,08,1, 11.9,1,1, 4.032, 10452.730, 486.724, 52861.363 25/05/06,05:15:54,03,08,1, 11.9,1,1, 4.032, 10452.706, 486.776, 52861.360 25/05/06,05:15:54,04,08,1, 11.9,1,1, 4.032, 10452.678, 486.754, 52861.466 25/05/06,05:15:54,05,08,1, 11.9,1,1, 4.032, 10452.653, 486.733, 52861.345 25/05/06,05:15:54,06,08,1, 11.9,1,1, 4.032, 10452.635, 486.775, 52861.425 25/05/06,05:15:54,07,08,1, 11.9,1,1, 4.032, 10452.595, 486.744, 52861.391 25/05/06,05:15:54,08,08,1, 11.9,1,1, 4.032, 10452.589, 486.701, 52861.390 25/05/06,05:15:54,09,08,1, 11.9,1,1, 4.032, 10452.572, 486.744, 52861.359 25/05/06,05:15:54,10,08,1, 11.9,1,1, 4.032, 10452.549, 486.752, 52861.350 25/05/06,05:15:54,11,08,1, 11.9,1,1, 4.032, 10452.519, 486.737, 52861.288 25/05/06,05:15:54,12,08,1, 11.9,1,1, 4.032, 10452.501, 486.755, 52861.354 25/05/06,05:15:54,13,08,1, 11.9,1,1, 4.032, 10452.480, 486.745, 52861.315 25/05/06,05:15:54,14,08,1, 11.9,1,1, 4.032, 10452.458, 486.732, 52861.346 25/05/06,05:15:54,15,08,1, 11.9,1,1, 4.032, 10452.419, 486.751, 52861.357 25/05/06,05:15:54,16,08,1, 11.9,1,1, 4.032, 10452.423, 486.758, 52861.357 25/05/06,05:15:54,17,08,1, 11.9,1,1, 4.032, 10452.378, 486.718, 52861.292 25/05/06,05:15:54,18,08,1, 11.9,1,1, 4.032, 10452.368, 486.717, 52861.271 25/05/06,05:15:54,19,08,1, 11.9,1,1, 4.032, 10452.340, 486.730, 52861.277 25/05/06,05:15:55,00,08,1, 11.9,1,1, 4.035, 10452.334, 486.730, 52861.277 25/05/06,05:15:55,01,08,1, 11.9,1,1, 4.035, 10452.320, 486.726, 52861.308 25/05/06,05:15:55,02,08,1, 11.9,1,1, 4.035, 10452.288, 486.746, 52861.229 25/05/06,05:15:55,03,08,1, 11.9,1,1, 4.035, 10452.261, 486.698, 52861.287 25/05/06,05:15:55,04,08,1, 11.9,1,1, 4.035, 10452.243, 486.698, 52861.245 25/05/06,05:15:55,05,08,1, 11.9,1,1, 4.035, 10452.203, 486.728, 52861.252 25/05/06,05:15:55,06,08,1, 11.9,1,1, 4.035, 10452.219, 486.708, 52861.311 25/05/06,05:15:55,07,08,1, 11.9,1,1, 4.035, 10452.167, 486.715, 52861.271 25/05/06,05:15:55,08,08,1, 11.9,1,1, 4.035, 10452.145, 486.720, 52861.260 25/05/06,05:15:55,09,08,1, 11.9,1,1, 4.035, 10452.151, 486.694, 52861.291 25/05/06,05:15:55,10,08,1, 11.9,1,1, 4.035, 10452.105, 486.706, 52861.269 25/05/06,05:15:55,11,08,1, 11.9,1,1, 4.035, 10452.090, 486.735, 52861.308 25/05/06,05:15:55,12,08,1, 11.9,1,1, 4.035, 10452.092, 486.688, 52861.299 25/05/06,05:15:55,13,08,1, 11.9,1,1, 4.035, 10452.049, 486.667, 52861.264 25/05/06,05:15:55,14,08,1, 11.9,1,1, 4.035, 10452.040, 486.719, 52861.278 25/05/06,05:15:55,15,08,1, 11.9,1,1, 4.035, 10452.016, 486.706, 52861.248 25/05/06,05:15:55,16,08,1, 11.9,1,1, 4.035, 10451.993, 486.666, 52861.226 25/05/06,05:15:55,17,08,1, 11.9,1,1, 4.035, 10451.952, 486.719, 52861.240 25/05/06,05:15:55,18,08,1, 11.9,1,1, 4.035, 10451.966, 486.713, 52861.265 25/05/06,05:15:55,19,08,1, 11.9,1,1, 4.035, 10451.918, 486.648, 52861.245 25/05/06,05:15:56,00,08,1, 11.9,1,1, 4.035, 10451.916, 486.648, 52861.245 25/05/06,05:15:56,01,08,1, 11.9,1,1, 4.035, 10451.882, 486.685, 52861.262 25/05/06,05:15:56,02,08,1, 11.9,1,1, 4.035, 10451.873, 486.654, 52861.230 25/05/06,05:15:56,03,08,1, 11.9,1,1, 4.035, 10451.844, 486.683, 52861.275 25/05/06,05:15:56,04,08,1, 11.9,1,1, 4.035, 10451.838, 486.695, 52861.232 25/05/06,05:15:56,05,08,1, 11.9,1,1, 4.035, 10451.816, 486.651, 52861.216 25/05/06,05:15:56,06,08,1, 11.9,1,1, 4.035, 10451.797, 486.675, 52861.211 25/05/06,05:15:56,07,08,1, 11.9,1,1, 4.035, 10451.761, 486.704, 52861.202 25/05/06,05:15:56,08,08,1, 11.9,1,1, 4.035, 10451.755, 486.668, 52861.166 25/05/06,05:15:56,09,08,1, 11.9,1,1, 4.035, 10451.720, 486.660, 52861.179 25/05/06,05:15:56,10,08,1, 11.9,1,1, 4.035, 10451.728, 486.684, 52861.270 25/05/06,05:15:56,11,08,1, 11.9,1,1, 4.035, 10451.721, 486.652, 52861.169 25/05/06,05:15:56,12,08,1, 11.9,1,1, 4.035, 10451.687, 486.673, 52861.217 25/05/06,05:15:56,13,08,1, 11.9,1,1, 4.035, 10451.668, 486.661, 52861.216 25/05/06,05:15:56,14,08,1, 11.9,1,1, 4.035, 10451.648, 486.621, 52861.149 25/05/06,05:15:56,15,08,1, 11.9,1,1, 4.035, 10451.626, 486.639, 52861.206 25/05/06,05:15:56,16,08,1, 11.9,1,1, 4.035, 10451.606, 486.647, 52861.197 25/05/06,05:15:56,17,08,1, 11.9,1,1, 4.035, 10451.625, 486.618, 52861.225 25/05/06,05:15:56,18,08,1, 11.9,1,1, 4.035, 10451.537, 486.608, 52861.079 25/05/06,05:15:56,19,08,1, 11.9,1,1, 4.035, 10451.600, 486.639, 52861.181 25/05/06,05:15:57,00,08,1, 12.0,1,1, 4.033, 10451.599, 486.639, 52861.181 25/05/06,05:15:57,01,08,1, 12.0,1,1, 4.033, 10451.539, 486.610, 52861.136 25/05/06,05:15:57,02,08,1, 12.0,1,1, 4.033, 10451.548, 486.656, 52861.261 25/05/06,05:15:57,03,08,1, 12.0,1,1, 4.033, 10451.502, 486.634, 52861.338 25/05/06,05:15:57,04,08,1, 12.0,1,1, 4.033, 10451.491, 486.645, 52861.401 25/05/06,05:15:57,05,08,1, 12.0,1,1, 4.033, 10451.499, 486.645, 52861.321 25/05/06,05:15:57,06,08,1, 12.0,1,1, 4.033, 10451.466, 486.632, 52861.324 25/05/06,05:15:57,07,08,1, 12.0,1,1, 4.033, 10451.443, 486.603, 52861.292 25/05/06,05:15:57,08,08,1, 12.0,1,1, 4.033, 10451.458, 486.629, 52861.285 25/05/06,05:15:57,09,08,1, 12.0,1,1, 4.033, 10451.434, 486.600, 52861.233 25/05/06,05:15:57,10,08,1, 12.0,1,1, 4.033, 10451.400, 486.613, 52861.319 25/05/06,05:15:57,11,08,1, 12.0,1,1, 4.033, 10451.402, 486.596, 52861.263 25/05/06,05:15:57,12,08,1, 12.0,1,1, 4.033, 10451.393, 486.594, 52861.272 25/05/06,05:15:57,13,08,1, 12.0,1,1, 4.033, 10451.352, 486.606, 52861.267 25/05/06,05:15:57,14,08,1, 12.0,1,1, 4.033, 10451.340, 486.584, 52861.215 25/05/06,05:15:57,15,08,1, 12.0,1,1, 4.033, 10451.326, 486.566, 52861.280 25/05/06,05:15:57,16,08,1, 12.0,1,1, 4.033, 10451.308, 486.567, 52861.314 25/05/06,05:15:57,17,08,1, 12.0,1,1, 4.033, 10451.295, 486.568, 52861.221 25/05/06,05:15:57,18,08,1, 12.0,1,1, 4.033, 10451.289, 486.560, 52861.273 25/05/06,05:15:57,19,08,1, 12.0,1,1, 4.033, 10451.263, 486.543, 52861.247 25/05/06,05:15:58,00,08,1, 11.9,1,1, 4.033, 10451.257, 486.543, 52861.247 25/05/06,05:15:58,01,08,1, 11.9,1,1, 4.033, 10451.222, 486.550, 52861.296 25/05/06,05:15:58,02,08,1, 11.9,1,1, 4.033, 10451.258, 486.540, 52861.209 25/05/06,05:15:58,03,08,1, 11.9,1,1, 4.033, 10451.234, 486.552, 52861.216 25/05/06,05:15:58,04,08,1, 11.9,1,1, 4.033, 10451.220, 486.533, 52861.269 25/05/06,05:15:58,05,08,1, 11.9,1,1, 4.033, 10451.216, 486.521, 52861.134 25/05/06,05:15:58,06,08,1, 11.9,1,1, 4.033, 10451.195, 486.511, 52861.186 25/05/06,05:15:58,07,08,1, 11.9,1,1, 4.033, 10451.185, 486.524, 52861.249 25/05/06,05:15:58,08,08,1, 11.9,1,1, 4.033, 10451.180, 486.520, 52861.223 25/05/06,05:15:58,09,08,1, 11.9,1,1, 4.033, 10451.148, 486.511, 52861.196 25/05/06,05:15:58,10,08,1, 11.9,1,1, 4.033, 10451.151, 486.501, 52861.264 25/05/06,05:15:58,11,08,1, 11.9,1,1, 4.033, 10451.162, 486.486, 52861.182 25/05/06,05:15:58,12,08,1, 11.9,1,1, 4.033, 10451.143, 486.478, 52861.252 25/05/06,05:15:58,13,08,1, 11.9,1,1, 4.033, 10451.133, 486.476, 52861.162 25/05/06,05:15:58,14,08,1, 11.9,1,1, 4.033, 10451.112, 486.433, 52861.118 25/05/06,05:15:58,15,08,1, 11.9,1,1, 4.033, 10451.120, 486.431, 52861.102 25/05/06,05:15:58,16,08,1, 11.9,1,1, 4.033, 10451.071, 486.429, 52861.117 25/05/06,05:15:58,17,08,1, 11.9,1,1, 4.033, 10451.075, 486.415, 52861.168 25/05/06,05:15:58,18,08,1, 11.9,1,1, 4.033, 10451.057, 486.436, 52861.218 25/05/06,05:15:58,19,08,1, 11.9,1,1, 4.033, 10451.071, 486.385, 52861.134 25/05/06,05:15:59,00,08,1, 12.0,1,1, 4.035, 10451.065, 486.385, 52861.134 25/05/06,05:15:59,01,08,1, 12.0,1,1, 4.035, 10451.058, 486.406, 52861.151 25/05/06,05:15:59,02,08,1, 12.0,1,1, 4.035, 10451.037, 486.366, 52861.067 25/05/06,05:15:59,03,08,1, 12.0,1,1, 4.035, 10451.045, 486.380, 52861.205 25/05/06,05:15:59,04,08,1, 12.0,1,1, 4.035, 10451.020, 486.381, 52861.156 25/05/06,05:15:59,05,08,1, 12.0,1,1, 4.035, 10451.037, 486.356, 52861.117 25/05/06,05:15:59,06,08,1, 12.0,1,1, 4.035, 10451.036, 486.334, 52861.075 25/05/06,05:15:59,07,08,1, 12.0,1,1, 4.035, 10450.998, 486.352, 52861.143 25/05/06,05:15:59,08,08,1, 12.0,1,1, 4.035, 10451.009, 486.355, 52861.201 25/05/06,05:15:59,09,08,1, 12.0,1,1, 4.035, 10451.001, 486.339, 52861.141 25/05/06,05:15:59,10,08,1, 12.0,1,1, 4.035, 10451.019, 486.353, 52861.035 25/05/06,05:15:59,11,08,1, 12.0,1,1, 4.035, 10450.994, 486.332, 52861.066 25/05/06,05:15:59,12,08,1, 12.0,1,1, 4.035, 10450.969, 486.337, 52861.059 25/05/06,05:15:59,13,08,1, 12.0,1,1, 4.035, 10450.983, 486.321, 52861.082 25/05/06,05:15:59,14,08,1, 12.0,1,1, 4.035, 10450.984, 486.315, 52861.084 25/05/06,05:15:59,15,08,1, 12.0,1,1, 4.035, 10450.946, 486.283, 52861.065 25/05/06,05:15:59,16,08,1, 12.0,1,1, 4.035, 10450.942, 486.273, 52861.070 25/05/06,05:15:59,17,08,1, 12.0,1,1, 4.035, 10450.942, 486.275, 52861.084 25/05/06,05:15:59,18,08,1, 12.0,1,1, 4.035, 10450.945, 486.238, 52860.876 25/05/06,05:15:59,19,08,1, 12.0,1,1, 4.035, 10450.933, 486.253, 52861.074 25/05/06,05:16:00,00,08,1, 11.9,1,1, 4.032, 10450.932, 486.253, 52861.074 25/05/06,05:16:00,01,08,1, 11.9,1,1, 4.032, 10450.949, 486.227, 52861.088 25/05/06,05:16:00,02,08,1, 11.9,1,1, 4.032, 10450.925, 486.218, 52860.902 25/05/06,05:16:00,03,08,1, 11.9,1,1, 4.032, 10450.934, 486.207, 52860.913 25/05/06,05:16:00,04,08,1, 11.9,1,1, 4.032, 10450.943, 486.220, 52860.861 25/05/06,05:16:00,05,08,1, 11.9,1,1, 4.032, 10450.940, 486.175, 52860.882 25/05/06,05:16:00,06,08,1, 11.9,1,1, 4.032, 10450.924, 486.184, 52860.836 25/05/06,05:16:00,07,08,1, 11.9,1,1, 4.032, 10450.899, 486.182, 52860.854 25/05/06,05:16:00,08,08,1, 11.9,1,1, 4.032, 10450.919, 486.193, 52860.872 25/05/06,05:16:00,09,08,1, 11.9,1,1, 4.032, 10450.907, 486.180, 52860.874 25/05/06,05:16:00,10,08,1, 11.9,1,1, 4.032, 10450.910, 486.191, 52860.944 25/05/06,05:16:00,11,08,1, 11.9,1,1, 4.032, 10450.933, 486.182, 52860.872 25/05/06,05:16:00,12,08,1, 11.9,1,1, 4.032, 10450.890, 486.155, 52860.928 25/05/06,05:16:00,13,08,1, 11.9,1,1, 4.032, 10450.900, 486.170, 52860.807 25/05/06,05:16:00,14,08,1, 11.9,1,1, 4.032, 10450.922, 486.184, 52860.897 25/05/06,05:16:00,15,08,1, 11.9,1,1, 4.032, 10450.916, 486.148, 52860.856 25/05/06,05:16:00,16,08,1, 11.9,1,1, 4.032, 10450.883, 486.164, 52860.923 25/05/06,05:16:00,17,08,1, 11.9,1,1, 4.032, 10450.924, 486.168, 52860.909 25/05/06,05:16:00,18,08,1, 11.9,1,1, 4.032, 10450.939, 486.139, 52860.842 25/05/06,05:16:00,19,08,1, 11.9,1,1, 4.032, 10450.895, 486.173, 52860.898 25/05/06,05:16:01,00,08,1, 11.8,1,1, 4.035, 10450.890, 486.173, 52860.898 25/05/06,05:16:01,01,08,1, 11.8,1,1, 4.035, 10450.910, 486.139, 52860.895 25/05/06,05:16:01,02,08,1, 11.8,1,1, 4.035, 10450.879, 486.144, 52860.866 25/05/06,05:16:01,03,08,1, 11.8,1,1, 4.035, 10450.907, 486.155, 52860.870 25/05/06,05:16:01,04,08,1, 11.8,1,1, 4.035, 10450.895, 486.125, 52860.811 25/05/06,05:16:01,05,08,1, 11.8,1,1, 4.035, 10450.870, 486.134, 52860.893 25/05/06,05:16:01,06,08,1, 11.8,1,1, 4.035, 10450.883, 486.171, 52860.809 25/05/06,05:16:01,07,08,1, 11.8,1,1, 4.035, 10450.909, 486.129, 52860.847 25/05/06,05:16:01,08,08,1, 11.8,1,1, 4.035, 10450.915, 486.108, 52860.839 25/05/06,05:16:01,09,08,1, 11.8,1,1, 4.035, 10450.892, 486.139, 52860.805 25/05/06,05:16:01,10,08,1, 11.8,1,1, 4.035, 10450.942, 486.132, 52860.864 25/05/06,05:16:01,11,08,1, 11.8,1,1, 4.035, 10450.931, 486.101, 52860.833 25/05/06,05:16:01,12,08,1, 11.8,1,1, 4.035, 10450.906, 486.119, 52860.811 25/05/06,05:16:01,13,08,1, 11.8,1,1, 4.035, 10450.927, 486.132, 52860.815 25/05/06,05:16:01,14,08,1, 11.8,1,1, 4.035, 10450.913, 486.090, 52860.829 25/05/06,05:16:01,15,08,1, 11.8,1,1, 4.035, 10450.939, 486.094, 52860.839 25/05/06,05:16:01,16,08,1, 11.8,1,1, 4.035, 10450.949, 486.116, 52860.891 25/05/06,05:16:01,17,08,1, 11.8,1,1, 4.035, 10450.978, 486.078, 52860.821 25/05/06,05:16:01,18,08,1, 11.8,1,1, 4.035, 10450.934, 486.086, 52860.856 25/05/06,05:16:01,19,08,1, 11.8,1,1, 4.035, 10450.971, 486.123, 52860.807 25/05/06,05:16:02,00,08,1, 11.9,1,1, 4.029, 10450.965, 486.123, 52860.807 25/05/06,05:16:02,01,08,1, 11.9,1,1, 4.029, 10450.958, 486.091, 52860.849 25/05/06,05:16:02,02,08,1, 11.9,1,1, 4.029, 10450.958, 486.113, 52860.815 25/05/06,05:16:02,03,08,1, 11.9,1,1, 4.029, 10450.985, 486.109, 52860.895 25/05/06,05:16:02,04,08,1, 11.9,1,1, 4.029, 10450.980, 486.075, 52860.756 25/05/06,05:16:02,05,08,1, 11.9,1,1, 4.029, 10450.995, 486.091, 52860.813 25/05/06,05:16:02,06,08,1, 11.9,1,1, 4.029, 10450.976, 486.087, 52860.830 25/05/06,05:16:02,07,08,1, 11.9,1,1, 4.029, 10451.011, 486.081, 52860.782 25/05/06,05:16:02,08,08,1, 11.9,1,1, 4.029, 10450.994, 486.109, 52860.778 25/05/06,05:16:02,09,08,1, 11.9,1,1, 4.029, 10451.012, 486.123, 52860.864 25/05/06,05:16:02,10,08,1, 11.9,1,1, 4.029, 10450.972, 486.075, 52860.749 25/05/06,05:16:02,11,08,1, 11.9,1,1, 4.029, 10451.064, 486.093, 52860.707 25/05/06,05:16:02,12,08,1, 11.9,1,1, 4.029, 10451.011, 486.113, 52860.841 25/05/06,05:16:02,13,08,1, 11.9,1,1, 4.029, 10451.014, 486.105, 52860.777 25/05/06,05:16:02,14,08,1, 11.9,1,1, 4.029, 10451.035, 486.123, 52860.822 25/05/06,05:16:02,15,08,1, 11.9,1,1, 4.029, 10451.062, 486.109, 52860.744 25/05/06,05:16:02,16,08,1, 11.9,1,1, 4.029, 10451.042, 486.073, 52860.697 25/05/06,05:16:02,17,08,1, 11.9,1,1, 4.029, 10451.068, 486.110, 52860.765 25/05/06,05:16:02,18,08,1, 11.9,1,1, 4.029, 10451.055, 486.129, 52860.818 25/05/06,05:16:02,19,08,1, 11.9,1,1, 4.029, 10451.088, 486.111, 52860.791 25/05/06,05:16:03,00,08,1, 11.8,1,1, 4.035, 10451.082, 486.111, 52860.791 25/05/06,05:16:03,01,08,1, 11.8,1,1, 4.035, 10451.092, 486.135, 52860.839 25/05/06,05:16:03,02,08,1, 11.8,1,1, 4.035, 10451.104, 486.122, 52860.814 25/05/06,05:16:03,03,08,1, 11.8,1,1, 4.035, 10451.126, 486.140, 52860.874 25/05/06,05:16:03,04,08,1, 11.8,1,1, 4.035, 10451.138, 486.156, 52860.805 25/05/06,05:16:03,05,08,1, 11.8,1,1, 4.035, 10451.130, 486.140, 52860.786 25/05/06,05:16:03,06,08,1, 11.8,1,1, 4.035, 10451.152, 486.110, 52860.834 25/05/06,05:16:03,07,08,1, 11.8,1,1, 4.035, 10451.161, 486.161, 52860.799 25/05/06,05:16:03,08,08,1, 11.8,1,1, 4.035, 10451.196, 486.150, 52860.832 25/05/06,05:16:03,09,08,1, 11.8,1,1, 4.035, 10451.199, 486.135, 52860.821 25/05/06,05:16:03,10,08,1, 11.8,1,1, 4.035, 10451.192, 486.157, 52860.780 25/05/06,05:16:03,11,08,1, 11.8,1,1, 4.035, 10451.211, 486.158, 52860.816 25/05/06,05:16:03,12,08,1, 11.8,1,1, 4.035, 10451.237, 486.124, 52860.736 25/05/06,05:16:03,13,08,1, 11.8,1,1, 4.035, 10451.209, 486.157, 52860.829 25/05/06,05:16:03,14,08,1, 11.8,1,1, 4.035, 10451.253, 486.183, 52860.866 25/05/06,05:16:03,15,08,1, 11.8,1,1, 4.035, 10451.246, 486.158, 52860.819 25/05/06,05:16:03,16,08,1, 11.8,1,1, 4.035, 10451.277, 486.158, 52860.774 25/05/06,05:16:03,17,08,1, 11.8,1,1, 4.035, 10451.282, 486.207, 52860.885 25/05/06,05:16:03,18,08,1, 11.8,1,1, 4.035, 10451.290, 486.153, 52860.830 25/05/06,05:16:03,19,08,1, 11.8,1,1, 4.035, 10451.303, 486.187, 52860.814 25/05/06,05:16:04,00,08,1, 11.9,1,1, 4.033, 10451.299, 486.187, 52860.814 25/05/06,05:16:04,01,08,1, 11.9,1,1, 4.033, 10451.331, 486.180, 52860.822 25/05/06,05:16:04,02,08,1, 11.9,1,1, 4.033, 10451.353, 486.180, 52860.816 25/05/06,05:16:04,03,08,1, 11.9,1,1, 4.033, 10451.329, 486.260, 52860.913 25/05/06,05:16:04,04,08,1, 11.9,1,1, 4.033, 10451.373, 486.219, 52860.861 25/05/06,05:16:04,05,08,1, 11.9,1,1, 4.033, 10451.379, 486.225, 52860.811 25/05/06,05:16:04,06,08,1, 11.9,1,1, 4.033, 10451.386, 486.249, 52860.880 25/05/06,05:16:04,07,08,1, 11.9,1,1, 4.033, 10451.419, 486.234, 52860.812 25/05/06,05:16:04,08,08,1, 11.9,1,1, 4.033, 10451.419, 486.228, 52860.801 25/05/06,05:16:04,09,08,1, 11.9,1,1, 4.033, 10451.452, 486.226, 52860.791 25/05/06,05:16:04,10,08,1, 11.9,1,1, 4.033, 10451.449, 486.272, 52860.778 25/05/06,05:16:04,11,08,1, 11.9,1,1, 4.033, 10451.477, 486.262, 52860.900 25/05/06,05:16:04,12,08,1, 11.9,1,1, 4.033, 10451.498, 486.264, 52860.831 25/05/06,05:16:04,13,08,1, 11.9,1,1, 4.033, 10451.515, 486.283, 52860.834 25/05/06,05:16:04,14,08,1, 11.9,1,1, 4.033, 10451.519, 486.281, 52860.847 25/05/06,05:16:04,15,08,1, 11.9,1,1, 4.033, 10451.555, 486.295, 52860.850 25/05/06,05:16:04,16,08,1, 11.9,1,1, 4.033, 10451.549, 486.331, 52860.841 25/05/06,05:16:04,17,08,1, 11.9,1,1, 4.033, 10451.570, 486.300, 52860.818 25/05/06,05:16:04,18,08,1, 11.9,1,1, 4.033, 10451.577, 486.307, 52860.857 25/05/06,05:16:04,19,08,1, 11.9,1,1, 4.033, 10451.620, 486.363, 52860.898 25/05/06,05:16:05,00,09,1, 11.9,1,1, 4.037, 10451.616, 486.363, 52860.898 25/05/06,05:16:05,01,09,1, 11.9,1,1, 4.037, 10451.639, 486.339, 52860.893 25/05/06,05:16:05,02,09,1, 11.9,1,1, 4.037, 10451.638, 486.402, 52860.888 25/05/06,05:16:05,03,09,1, 11.9,1,1, 4.037, 10451.692, 486.389, 52860.864 25/05/06,05:16:05,04,09,1, 11.9,1,1, 4.037, 10451.691, 486.380, 52860.826 25/05/06,05:16:05,05,09,1, 11.9,1,1, 4.037, 10451.719, 486.406, 52860.847 25/05/06,05:16:05,06,09,1, 11.9,1,1, 4.037, 10451.724, 486.431, 52860.872 25/05/06,05:16:05,07,09,1, 11.9,1,1, 4.037, 10451.760, 486.417, 52860.844 25/05/06,05:16:05,08,09,1, 11.9,1,1, 4.037, 10451.778, 486.426, 52860.859 25/05/06,05:16:05,09,09,1, 11.9,1,1, 4.037, 10451.783, 486.460, 52860.850 25/05/06,05:16:05,10,09,1, 11.9,1,1, 4.037, 10451.837, 486.423, 52860.824 25/05/06,05:16:05,11,09,1, 11.9,1,1, 4.037, 10451.812, 486.447, 52860.876 25/05/06,05:16:05,12,09,1, 11.9,1,1, 4.037, 10451.844, 486.478, 52860.883 25/05/06,05:16:05,13,09,1, 11.9,1,1, 4.037, 10451.859, 486.481, 52860.895 25/05/06,05:16:05,14,09,1, 11.9,1,1, 4.037, 10451.861, 486.464, 52860.862 25/05/06,05:16:05,15,09,1, 11.9,1,1, 4.037, 10451.882, 486.548, 52860.904 25/05/06,05:16:05,16,09,1, 11.9,1,1, 4.037, 10451.913, 486.501, 52860.911 25/05/06,05:16:05,17,09,1, 11.9,1,1, 4.037, 10451.926, 486.501, 52860.927 25/05/06,05:16:05,18,09,1, 11.9,1,1, 4.037, 10451.935, 486.521, 52860.846 25/05/06,05:16:05,19,09,1, 11.9,1,1, 4.037, 10451.979, 486.525, 52860.897 25/05/06,05:16:06,00,08,1, 11.9,1,1, 4.035, 10451.975, 486.525, 52860.897 25/05/06,05:16:06,01,08,1, 11.9,1,1, 4.035, 10452.003, 486.544, 52860.862 25/05/06,05:16:06,02,08,1, 11.9,1,1, 4.035, 10452.030, 486.569, 52860.903 25/05/06,05:16:06,03,08,1, 11.9,1,1, 4.035, 10452.023, 486.546, 52860.934 25/05/06,05:16:06,04,08,1, 11.9,1,1, 4.035, 10452.054, 486.596, 52860.920 25/05/06,05:16:06,05,08,1, 11.9,1,1, 4.035, 10452.090, 486.612, 52860.884 25/05/06,05:16:06,06,08,1, 11.9,1,1, 4.035, 10452.087, 486.588, 52860.945 25/05/06,05:16:06,07,08,1, 11.9,1,1, 4.035, 10452.106, 486.609, 52860.917 25/05/06,05:16:06,08,08,1, 11.9,1,1, 4.035, 10452.130, 486.633, 52860.912 25/05/06,05:16:06,09,08,1, 11.9,1,1, 4.035, 10452.141, 486.601, 52860.923 25/05/06,05:16:06,10,08,1, 11.9,1,1, 4.035, 10452.145, 486.611, 52860.892 25/05/06,05:16:06,11,08,1, 11.9,1,1, 4.035, 10452.179, 486.643, 52860.950 25/05/06,05:16:06,12,08,1, 11.9,1,1, 4.035, 10452.192, 486.653, 52860.849 25/05/06,05:16:06,13,08,1, 11.9,1,1, 4.035, 10452.210, 486.663, 52860.909 25/05/06,05:16:06,14,08,1, 11.9,1,1, 4.035, 10452.231, 486.688, 52860.917 25/05/06,05:16:06,15,08,1, 11.9,1,1, 4.035, 10452.269, 486.684, 52860.974 25/05/06,05:16:06,16,08,1, 11.9,1,1, 4.035, 10452.267, 486.658, 52860.923 25/05/06,05:16:06,17,08,1, 11.9,1,1, 4.035, 10452.264, 486.690, 52860.910 25/05/06,05:16:06,18,08,1, 11.9,1,1, 4.035, 10452.289, 486.712, 52860.945 25/05/06,05:16:06,19,08,1, 11.9,1,1, 4.035, 10452.316, 486.705, 52860.928 25/05/06,05:16:07,00,08,1, 11.9,1,1, 4.035, 10452.309, 486.705, 52860.928 25/05/06,05:16:07,01,08,1, 11.9,1,1, 4.035, 10452.379, 486.767, 52860.898 25/05/06,05:16:07,02,08,1, 11.9,1,1, 4.035, 10452.377, 486.744, 52860.988 25/05/06,05:16:07,03,08,1, 11.9,1,1, 4.035, 10452.383, 486.765, 52860.985 25/05/06,05:16:07,04,08,1, 11.9,1,1, 4.035, 10452.436, 486.776, 52860.984 25/05/06,05:16:07,05,08,1, 11.9,1,1, 4.035, 10452.442, 486.788, 52860.935 25/05/06,05:16:07,06,08,1, 11.9,1,1, 4.035, 10452.445, 486.774, 52861.005 25/05/06,05:16:07,07,08,1, 11.9,1,1, 4.035, 10452.470, 486.800, 52860.934 25/05/06,05:16:07,08,08,1, 11.9,1,1, 4.035, 10452.509, 486.807, 52860.994 25/05/06,05:16:07,09,08,1, 11.9,1,1, 4.035, 10452.519, 486.795, 52860.944 25/05/06,05:16:07,10,08,1, 11.9,1,1, 4.035, 10452.537, 486.838, 52860.930 25/05/06,05:16:07,11,08,1, 11.9,1,1, 4.035, 10452.571, 486.864, 52860.971 25/05/06,05:16:07,12,08,1, 11.9,1,1, 4.035, 10452.590, 486.840, 52860.993 25/05/06,05:16:07,13,08,1, 11.9,1,1, 4.035, 10452.604, 486.883, 52860.967 25/05/06,05:16:07,14,08,1, 11.9,1,1, 4.035, 10452.653, 486.891, 52860.977 25/05/06,05:16:07,15,08,1, 11.9,1,1, 4.035, 10452.673, 486.863, 52860.980 25/05/06,05:16:07,16,08,1, 11.9,1,1, 4.035, 10452.667, 486.888, 52860.932 25/05/06,05:16:07,17,08,1, 11.9,1,1, 4.035, 10452.716, 486.922, 52861.038 25/05/06,05:16:07,18,08,1, 11.9,1,1, 4.035, 10452.745, 486.886, 52860.926 25/05/06,05:16:07,19,08,1, 11.9,1,1, 4.035, 10452.741, 486.897, 52860.955 25/05/06,05:16:08,00,08,1, 11.9,1,1, 4.033, 10452.734, 486.897, 52860.955 25/05/06,05:16:08,01,08,1, 11.9,1,1, 4.033, 10452.802, 486.909, 52860.992 25/05/06,05:16:08,02,08,1, 11.9,1,1, 4.033, 10452.822, 486.934, 52861.002 25/05/06,05:16:08,03,08,1, 11.9,1,1, 4.033, 10452.853, 486.959, 52861.073 25/05/06,05:16:08,04,08,1, 11.9,1,1, 4.033, 10452.866, 486.989, 52861.054 25/05/06,05:16:08,05,08,1, 11.9,1,1, 4.033, 10452.865, 486.955, 52860.978 25/05/06,05:16:08,06,08,1, 11.9,1,1, 4.033, 10452.926, 486.992, 52861.056 25/05/06,05:16:08,07,08,1, 11.9,1,1, 4.033, 10452.939, 486.999, 52860.991 25/05/06,05:16:08,08,08,1, 11.9,1,1, 4.033, 10452.961, 486.966, 52860.988 25/05/06,05:16:08,09,08,1, 11.9,1,1, 4.033, 10452.993, 487.003, 52861.003 25/05/06,05:16:08,10,08,1, 11.9,1,1, 4.033, 10453.002, 487.050, 52861.042 25/05/06,05:16:08,11,08,1, 11.9,1,1, 4.033, 10453.028, 487.034, 52861.041 25/05/06,05:16:08,12,08,1, 11.9,1,1, 4.033, 10453.039, 487.029, 52861.031 25/05/06,05:16:08,13,08,1, 11.9,1,1, 4.033, 10453.051, 487.072, 52861.049 25/05/06,05:16:08,14,08,1, 11.9,1,1, 4.033, 10453.106, 487.066, 52861.070 25/05/06,05:16:08,15,08,1, 11.9,1,1, 4.033, 10453.095, 487.076, 52860.976 25/05/06,05:16:08,16,08,1, 11.9,1,1, 4.033, 10453.109, 487.078, 52861.116 25/05/06,05:16:08,17,08,1, 11.9,1,1, 4.033, 10453.156, 487.126, 52861.096 25/05/06,05:16:08,18,08,1, 11.9,1,1, 4.033, 10453.189, 487.087, 52861.004 25/05/06,05:16:08,19,08,1, 11.9,1,1, 4.033, 10453.179, 487.137, 52861.051 25/05/06,05:16:09,00,08,1, 11.9,1,1, 4.037, 10453.176, 487.137, 52861.051 25/05/06,05:16:09,01,08,1, 11.9,1,1, 4.037, 10453.242, 487.171, 52861.112 25/05/06,05:16:09,02,08,1, 11.9,1,1, 4.037, 10453.270, 487.181, 52861.068 25/05/06,05:16:09,03,08,1, 11.9,1,1, 4.037, 10453.294, 487.209, 52861.103 25/05/06,05:16:09,04,08,1, 11.9,1,1, 4.037, 10453.338, 487.179, 52861.082 25/05/06,05:16:09,05,08,1, 11.9,1,1, 4.037, 10453.334, 487.187, 52861.047 25/05/06,05:16:09,06,08,1, 11.9,1,1, 4.037, 10453.367, 487.235, 52861.062 25/05/06,05:16:09,07,08,1, 11.9,1,1, 4.037, 10453.396, 487.237, 52861.107 25/05/06,05:16:09,08,08,1, 11.9,1,1, 4.037, 10453.393, 487.246, 52861.079 25/05/06,05:16:09,09,08,1, 11.9,1,1, 4.037, 10453.456, 487.297, 52861.073 25/05/06,05:16:09,10,08,1, 11.9,1,1, 4.037, 10453.437, 487.280, 52861.099 25/05/06,05:16:09,11,08,1, 11.9,1,1, 4.037, 10453.445, 487.276, 52861.082 25/05/06,05:16:09,12,08,1, 11.9,1,1, 4.037, 10453.513, 487.318, 52861.100 25/05/06,05:16:09,13,08,1, 11.9,1,1, 4.037, 10453.540, 487.340, 52861.101 25/05/06,05:16:09,14,08,1, 11.9,1,1, 4.037, 10453.530, 487.318, 52861.117 25/05/06,05:16:09,15,08,1, 11.9,1,1, 4.037, 10453.549, 487.359, 52861.171 25/05/06,05:16:09,16,08,1, 11.9,1,1, 4.037, 10453.574, 487.341, 52861.096 25/05/06,05:16:09,17,08,1, 11.9,1,1, 4.037, 10453.604, 487.349, 52861.073 25/05/06,05:16:09,18,08,1, 11.9,1,1, 4.037, 10453.623, 487.369, 52861.188 25/05/06,05:16:09,19,08,1, 11.9,1,1, 4.037, 10453.650, 487.405, 52861.134 25/05/06,05:16:10,00,08,1, 11.9,1,1, 4.037, 10453.644, 487.405, 52861.134 25/05/06,05:16:10,01,08,1, 11.9,1,1, 4.037, 10453.691, 487.387, 52861.083 25/05/06,05:16:10,02,08,1, 11.9,1,1, 4.037, 10453.698, 487.441, 52861.039 25/05/06,05:16:10,03,08,1, 11.9,1,1, 4.037, 10453.804, 487.434, 52861.115 25/05/06,05:16:10,04,08,1, 11.9,1,1, 4.037, 10453.809, 487.439, 52861.165 25/05/06,05:16:10,05,08,1, 11.9,1,1, 4.037, 10453.796, 487.466, 52861.098 25/05/06,05:16:10,06,08,1, 11.9,1,1, 4.037, 10453.817, 487.491, 52861.143 25/05/06,05:16:10,07,08,1, 11.9,1,1, 4.037, 10453.856, 487.480, 52861.137 25/05/06,05:16:10,08,08,1, 11.9,1,1, 4.037, 10453.874, 487.518, 52861.157 25/05/06,05:16:10,09,08,1, 11.9,1,1, 4.037, 10453.893, 487.551, 52861.191 25/05/06,05:16:10,10,08,1, 11.9,1,1, 4.037, 10453.923, 487.529, 52861.147 25/05/06,05:16:10,11,08,1, 11.9,1,1, 4.037, 10453.910, 487.539, 52861.204 25/05/06,05:16:10,12,08,1, 11.9,1,1, 4.037, 10453.967, 487.593, 52861.220 25/05/06,05:16:10,13,08,1, 11.9,1,1, 4.037, 10453.990, 487.559, 52861.159 25/05/06,05:16:10,14,08,1, 11.9,1,1, 4.037, 10453.978, 487.582, 52861.124 25/05/06,05:16:10,15,08,1, 11.9,1,1, 4.037, 10454.031, 487.646, 52861.249 25/05/06,05:16:10,16,08,1, 11.9,1,1, 4.037, 10454.064, 487.632, 52861.264 25/05/06,05:16:10,17,08,1, 11.9,1,1, 4.037, 10454.102, 487.603, 52861.240 25/05/06,05:16:10,18,08,1, 11.9,1,1, 4.037, 10454.122, 487.659, 52861.245 25/05/06,05:16:10,19,08,1, 11.9,1,1, 4.037, 10454.127, 487.653, 52861.209 25/05/06,05:16:11,00,08,1, 11.9,1,1, 4.038, 10454.119, 487.653, 52861.209 25/05/06,05:16:11,01,08,1, 11.9,1,1, 4.038, 10454.160, 487.710, 52861.233 25/05/06,05:16:11,02,08,1, 11.9,1,1, 4.038, 10454.193, 487.736, 52861.284 25/05/06,05:16:11,03,08,1, 11.9,1,1, 4.038, 10454.208, 487.673, 52861.198 25/05/06,05:16:11,04,08,1, 11.9,1,1, 4.038, 10454.224, 487.754, 52861.232 25/05/06,05:16:11,05,08,1, 11.9,1,1, 4.038, 10454.248, 487.783, 52861.231 25/05/06,05:16:11,06,08,1, 11.9,1,1, 4.038, 10454.285, 487.763, 52861.276 25/05/06,05:16:11,07,08,1, 11.9,1,1, 4.038, 10454.284, 487.801, 52861.313 25/05/06,05:16:11,08,08,1, 11.9,1,1, 4.038, 10454.324, 487.818, 52861.253 25/05/06,05:16:11,09,08,1, 11.9,1,1, 4.038, 10454.363, 487.804, 52861.301 25/05/06,05:16:11,10,08,1, 11.9,1,1, 4.038, 10454.379, 487.812, 52861.327 25/05/06,05:16:11,11,08,1, 11.9,1,1, 4.038, 10454.392, 487.868, 52861.345 25/05/06,05:16:11,12,08,1, 11.9,1,1, 4.038, 10454.452, 487.838, 52861.300 25/05/06,05:16:11,13,08,1, 11.9,1,1, 4.038, 10454.463, 487.864, 52861.272 25/05/06,05:16:11,14,08,1, 11.9,1,1, 4.038, 10454.476, 487.903, 52861.304 25/05/06,05:16:11,15,08,1, 11.9,1,1, 4.038, 10454.511, 487.920, 52861.297 25/05/06,05:16:11,16,08,1, 11.9,1,1, 4.038, 10454.537, 487.920, 52861.369 25/05/06,05:16:11,17,08,1, 11.9,1,1, 4.038, 10454.552, 487.949, 52861.318 25/05/06,05:16:11,18,08,1, 11.9,1,1, 4.038, 10454.584, 487.990, 52861.305 25/05/06,05:16:11,19,08,1, 11.9,1,1, 4.038, 10454.621, 487.968, 52861.380 25/05/06,05:16:12,00,08,1, 11.9,1,1, 4.035, 10454.620, 487.968, 52861.380 25/05/06,05:16:12,01,08,1, 11.9,1,1, 4.035, 10454.655, 488.012, 52861.344 25/05/06,05:16:12,02,08,1, 11.9,1,1, 4.035, 10454.680, 487.995, 52861.381 25/05/06,05:16:12,03,08,1, 11.9,1,1, 4.035, 10454.689, 488.024, 52861.366 25/05/06,05:16:12,04,08,1, 11.9,1,1, 4.035, 10454.716, 488.092, 52861.414 25/05/06,05:16:12,05,08,1, 11.9,1,1, 4.035, 10454.753, 488.050, 52861.423 25/05/06,05:16:12,06,08,1, 11.9,1,1, 4.035, 10454.744, 488.066, 52861.367 25/05/06,05:16:12,07,08,1, 11.9,1,1, 4.035, 10454.794, 488.111, 52861.425 25/05/06,05:16:12,08,08,1, 11.9,1,1, 4.035, 10454.798, 488.085, 52861.445 25/05/06,05:16:12,09,08,1, 11.9,1,1, 4.035, 10454.827, 488.076, 52861.439 25/05/06,05:16:12,10,08,1, 11.9,1,1, 4.035, 10454.857, 488.101, 52861.468 25/05/06,05:16:12,11,08,1, 11.9,1,1, 4.035, 10454.875, 488.140, 52861.498 25/05/06,05:16:12,12,08,1, 11.9,1,1, 4.035, 10454.879, 488.154, 52861.482 25/05/06,05:16:12,13,08,1, 11.9,1,1, 4.035, 10454.935, 488.168, 52861.432 25/05/06,05:16:12,14,08,1, 11.9,1,1, 4.035, 10454.933, 488.191, 52861.456 25/05/06,05:16:12,15,08,1, 11.9,1,1, 4.035, 10454.966, 488.184, 52861.440 25/05/06,05:16:12,16,08,1, 11.9,1,1, 4.035, 10454.970, 488.192, 52861.487 25/05/06,05:16:12,17,08,1, 11.9,1,1, 4.035, 10455.007, 488.235, 52861.430 25/05/06,05:16:12,18,08,1, 11.9,1,1, 4.035, 10454.994, 488.232, 52861.490 25/05/06,05:16:12,19,08,1, 11.9,1,1, 4.035, 10455.032, 488.222, 52861.425 25/05/06,05:16:13,00,08,1, 12.0,1,1, 4.035, 10455.029, 488.222, 52861.425 25/05/06,05:16:13,01,08,1, 12.0,1,1, 4.035, 10455.098, 488.249, 52861.505 25/05/06,05:16:13,02,08,1, 12.0,1,1, 4.035, 10455.088, 488.244, 52861.481 25/05/06,05:16:13,03,08,1, 12.0,1,1, 4.035, 10455.111, 488.319, 52861.556 25/05/06,05:16:13,04,08,1, 12.0,1,1, 4.035, 10455.137, 488.332, 52861.524 25/05/06,05:16:13,05,08,1, 12.0,1,1, 4.035, 10455.170, 488.332, 52861.504 25/05/06,05:16:13,06,08,1, 12.0,1,1, 4.035, 10455.163, 488.349, 52861.511 25/05/06,05:16:13,07,08,1, 12.0,1,1, 4.035, 10455.178, 488.381, 52861.551 25/05/06,05:16:13,08,08,1, 12.0,1,1, 4.035, 10455.222, 488.363, 52861.510 25/05/06,05:16:13,09,08,1, 12.0,1,1, 4.035, 10455.202, 488.370, 52861.451 25/05/06,05:16:13,10,08,1, 12.0,1,1, 4.035, 10455.275, 488.400, 52861.512 25/05/06,05:16:13,11,08,1, 12.0,1,1, 4.035, 10455.274, 488.407, 52861.487 25/05/06,05:16:13,12,08,1, 12.0,1,1, 4.035, 10455.294, 488.425, 52861.512 25/05/06,05:16:13,13,08,1, 12.0,1,1, 4.035, 10455.319, 488.459, 52861.546 25/05/06,05:16:13,14,08,1, 12.0,1,1, 4.035, 10455.343, 488.460, 52861.521 25/05/06,05:16:13,15,08,1, 12.0,1,1, 4.035, 10455.334, 488.448, 52861.522 25/05/06,05:16:13,16,08,1, 12.0,1,1, 4.035, 10455.349, 488.500, 52861.510 25/05/06,05:16:13,17,08,1, 12.0,1,1, 4.035, 10455.367, 488.515, 52861.585 25/05/06,05:16:13,18,08,1, 12.0,1,1, 4.035, 10455.420, 488.478, 52861.557 25/05/06,05:16:13,19,08,1, 12.0,1,1, 4.035, 10455.417, 488.506, 52861.550 25/05/06,05:16:14,00,09,1, 11.9,1,1, 4.034, 10455.413, 488.506, 52861.550 25/05/06,05:16:14,01,09,1, 11.9,1,1, 4.034, 10455.435, 488.511, 52861.528 25/05/06,05:16:14,02,09,1, 11.9,1,1, 4.034, 10455.454, 488.535, 52861.587 25/05/06,05:16:14,03,09,1, 11.9,1,1, 4.034, 10455.490, 488.594, 52861.558 25/05/06,05:16:14,04,09,1, 11.9,1,1, 4.034, 10455.509, 488.592, 52861.563 25/05/06,05:16:14,05,09,1, 11.9,1,1, 4.034, 10455.524, 488.579, 52861.608 25/05/06,05:16:14,06,09,1, 11.9,1,1, 4.034, 10455.544, 488.624, 52861.514 25/05/06,05:16:14,07,09,1, 11.9,1,1, 4.034, 10455.607, 488.609, 52861.355 25/05/06,05:16:14,08,09,1, 11.9,1,1, 4.034, 10455.585, 488.603, 52861.467 25/05/06,05:16:14,09,09,1, 11.9,1,1, 4.034, 10455.609, 488.644, 52861.582 25/05/06,05:16:14,10,09,1, 11.9,1,1, 4.034, 10455.629, 488.674, 52861.520 25/05/06,05:16:14,11,09,1, 11.9,1,1, 4.034, 10455.625, 488.663, 52861.541 25/05/06,05:16:14,12,09,1, 11.9,1,1, 4.034, 10455.633, 488.694, 52861.581 25/05/06,05:16:14,13,09,1, 11.9,1,1, 4.034, 10455.660, 488.718, 52861.623 25/05/06,05:16:14,14,09,1, 11.9,1,1, 4.034, 10455.667, 488.701, 52861.590 25/05/06,05:16:14,15,09,1, 11.9,1,1, 4.034, 10455.689, 488.719, 52861.573 25/05/06,05:16:14,16,09,1, 11.9,1,1, 4.034, 10455.726, 488.728, 52861.702 25/05/06,05:16:14,17,09,1, 11.9,1,1, 4.034, 10455.696, 488.741, 52861.644 25/05/06,05:16:14,18,09,1, 11.9,1,1, 4.034, 10455.761, 488.747, 52861.593 25/05/06,05:16:14,19,09,1, 11.9,1,1, 4.034, 10455.749, 488.800, 52861.640 25/05/06,05:16:15,00,09,1, 11.9,1,1, 4.037, 10455.747, 488.800, 52861.640 25/05/06,05:16:15,01,09,1, 11.9,1,1, 4.037, 10455.785, 488.777, 52861.625 25/05/06,05:16:15,02,09,1, 11.9,1,1, 4.037, 10455.800, 488.810, 52861.627 25/05/06,05:16:15,03,09,1, 11.9,1,1, 4.037, 10455.833, 488.811, 52861.627 25/05/06,05:16:15,04,09,1, 11.9,1,1, 4.037, 10455.845, 488.786, 52861.608 25/05/06,05:16:15,05,09,1, 11.9,1,1, 4.037, 10455.861, 488.832, 52861.603 25/05/06,05:16:15,06,09,1, 11.9,1,1, 4.037, 10455.873, 488.868, 52861.671 25/05/06,05:16:15,07,09,1, 11.9,1,1, 4.037, 10455.958, 488.848, 52861.507 25/05/06,05:16:15,08,09,1, 11.9,1,1, 4.037, 10455.868, 488.840, 52861.614 25/05/06,05:16:15,09,09,1, 11.9,1,1, 4.037, 10455.958, 488.902, 52861.507 25/05/06,05:16:15,10,09,1, 11.9,1,1, 4.037, 10455.915, 488.911, 52861.727 25/05/06,05:16:15,11,09,1, 11.9,1,1, 4.037, 10455.919, 488.894, 52861.656 25/05/06,05:16:15,12,09,1, 11.9,1,1, 4.037, 10455.975, 488.939, 52861.630 25/05/06,05:16:15,13,09,1, 11.9,1,1, 4.037, 10455.971, 488.948, 52861.668 25/05/06,05:16:15,14,09,1, 11.9,1,1, 4.037, 10456.008, 488.927, 52861.699 25/05/06,05:16:15,15,09,1, 11.9,1,1, 4.037, 10456.033, 488.953, 52861.681 25/05/06,05:16:15,16,09,1, 11.9,1,1, 4.037, 10456.030, 488.989, 52861.648 25/05/06,05:16:15,17,09,1, 11.9,1,1, 4.037, 10456.066, 488.965, 52861.618 25/05/06,05:16:15,18,09,1, 11.9,1,1, 4.037, 10456.077, 488.965, 52861.694 25/05/06,05:16:15,19,09,1, 11.9,1,1, 4.037, 10456.093, 489.015, 52861.672 25/05/06,05:16:16,00,08,1, 11.9,1,1, 4.035, 10456.089, 489.015, 52861.672 25/05/06,05:16:16,01,08,1, 11.9,1,1, 4.035, 10456.107, 489.013, 52861.648 25/05/06,05:16:16,02,08,1, 11.9,1,1, 4.035, 10456.130, 489.040, 52861.661 25/05/06,05:16:16,03,08,1, 11.9,1,1, 4.035, 10456.133, 489.064, 52861.678 25/05/06,05:16:16,04,08,1, 11.9,1,1, 4.035, 10456.160, 489.027, 52861.731 25/05/06,05:16:16,05,08,1, 11.9,1,1, 4.035, 10456.131, 489.087, 52861.855 25/05/06,05:16:16,06,08,1, 11.9,1,1, 4.035, 10456.157, 489.098, 52861.730 25/05/06,05:16:16,07,08,1, 11.9,1,1, 4.035, 10456.185, 489.075, 52861.753 25/05/06,05:16:16,08,08,1, 11.9,1,1, 4.035, 10456.171, 489.103, 52861.712 25/05/06,05:16:16,09,08,1, 11.9,1,1, 4.035, 10456.218, 489.126, 52861.725 25/05/06,05:16:16,10,08,1, 11.9,1,1, 4.035, 10456.253, 489.112, 52861.708 25/05/06,05:16:16,11,08,1, 11.9,1,1, 4.035, 10456.251, 489.126, 52861.678 25/05/06,05:16:16,12,08,1, 11.9,1,1, 4.035, 10456.256, 489.169, 52861.750 25/05/06,05:16:16,13,08,1, 11.9,1,1, 4.035, 10456.274, 489.125, 52861.703 25/05/06,05:16:16,14,08,1, 11.9,1,1, 4.035, 10456.300, 489.123, 52861.715 25/05/06,05:16:16,15,08,1, 11.9,1,1, 4.035, 10456.310, 489.181, 52861.740 25/05/06,05:16:16,16,08,1, 11.9,1,1, 4.035, 10456.327, 489.184, 52861.737 25/05/06,05:16:16,17,08,1, 11.9,1,1, 4.035, 10456.373, 489.191, 52861.747 25/05/06,05:16:16,18,08,1, 11.9,1,1, 4.035, 10456.334, 489.206, 52861.703 25/05/06,05:16:16,19,08,1, 11.9,1,1, 4.035, 10456.369, 489.219, 52861.723 25/05/06,05:16:17,00,09,1, 11.9,1,1, 4.038, 10456.364, 489.219, 52861.723 25/05/06,05:16:17,01,09,1, 11.9,1,1, 4.038, 10456.388, 489.207, 52861.726 25/05/06,05:16:17,02,09,1, 11.9,1,1, 4.038, 10456.416, 489.267, 52861.720 25/05/06,05:16:17,03,09,1, 11.9,1,1, 4.038, 10456.392, 489.245, 52861.856 25/05/06,05:16:17,04,09,1, 11.9,1,1, 4.038, 10456.454, 489.237, 52861.712 25/05/06,05:16:17,05,09,1, 11.9,1,1, 4.038, 10456.444, 489.261, 52861.819 25/05/06,05:16:17,06,09,1, 11.9,1,1, 4.038, 10456.470, 489.292, 52861.803 25/05/06,05:16:17,07,09,1, 11.9,1,1, 4.038, 10456.468, 489.278, 52861.698 25/05/06,05:16:17,08,09,1, 11.9,1,1, 4.038, 10456.443, 489.294, 52861.765 25/05/06,05:16:17,09,09,1, 11.9,1,1, 4.038, 10456.468, 489.312, 52861.804 25/05/06,05:16:17,10,09,1, 11.9,1,1, 4.038, 10456.521, 489.276, 52861.740 25/05/06,05:16:17,11,09,1, 11.9,1,1, 4.038, 10456.497, 489.307, 52861.770 25/05/06,05:16:17,12,09,1, 11.9,1,1, 4.038, 10456.526, 489.341, 52861.784 25/05/06,05:16:17,13,09,1, 11.9,1,1, 4.038, 10456.530, 489.310, 52861.745 25/05/06,05:16:17,14,09,1, 11.9,1,1, 4.038, 10456.545, 489.331, 52861.796 25/05/06,05:16:17,15,09,1, 11.9,1,1, 4.038, 10456.555, 489.340, 52861.832 25/05/06,05:16:17,16,09,1, 11.9,1,1, 4.038, 10456.557, 489.354, 52861.796 25/05/06,05:16:17,17,09,1, 11.9,1,1, 4.038, 10456.610, 489.350, 52861.747 25/05/06,05:16:17,18,09,1, 11.9,1,1, 4.038, 10456.598, 489.329, 52861.788 25/05/06,05:16:17,19,09,1, 11.9,1,1, 4.038, 10456.619, 489.366, 52861.776 25/05/06,05:16:18,00,08,1, 11.9,1,1, 4.040, 10456.614, 489.366, 52861.776 25/05/06,05:16:18,01,08,1, 11.9,1,1, 4.040, 10456.645, 489.365, 52861.793 25/05/06,05:16:18,02,08,1, 11.9,1,1, 4.040, 10456.653, 489.398, 52861.789 25/05/06,05:16:18,03,08,1, 11.9,1,1, 4.040, 10456.669, 489.397, 52861.837 25/05/06,05:16:18,04,08,1, 11.9,1,1, 4.040, 10456.664, 489.372, 52861.750 25/05/06,05:16:18,05,08,1, 11.9,1,1, 4.040, 10456.682, 489.409, 52861.828 25/05/06,05:16:18,06,08,1, 11.9,1,1, 4.040, 10456.704, 489.384, 52861.804 25/05/06,05:16:18,07,08,1, 11.9,1,1, 4.040, 10456.708, 489.358, 52861.767 25/05/06,05:16:18,08,08,1, 11.9,1,1, 4.040, 10456.712, 489.399, 52861.819 25/05/06,05:16:18,09,08,1, 11.9,1,1, 4.040, 10456.753, 489.425, 52861.835 25/05/06,05:16:18,10,08,1, 11.9,1,1, 4.040, 10456.752, 489.386, 52861.810 25/05/06,05:16:18,11,08,1, 11.9,1,1, 4.040, 10456.772, 489.392, 52861.727 25/05/06,05:16:18,12,08,1, 11.9,1,1, 4.040, 10456.791, 489.415, 52861.774 25/05/06,05:16:18,13,08,1, 11.9,1,1, 4.040, 10456.774, 489.421, 52861.813 25/05/06,05:16:18,14,08,1, 11.9,1,1, 4.040, 10456.817, 489.386, 52861.772 25/05/06,05:16:18,15,08,1, 11.9,1,1, 4.040, 10456.804, 489.410, 52861.737 25/05/06,05:16:18,16,08,1, 11.9,1,1, 4.040, 10456.828, 489.448, 52861.746 25/05/06,05:16:18,17,08,1, 11.9,1,1, 4.040, 10456.839, 489.400, 52861.786 25/05/06,05:16:18,18,08,1, 11.9,1,1, 4.040, 10456.848, 489.433, 52861.740 25/05/06,05:16:18,19,08,1, 11.9,1,1, 4.040, 10456.848, 489.462, 52861.873 25/05/06,05:16:19,00,09,1, 11.9,1,1, 4.037, 10456.840, 489.462, 52861.873 25/05/06,05:16:19,01,09,1, 11.9,1,1, 4.037, 10456.872, 489.447, 52861.770 25/05/06,05:16:19,02,09,1, 11.9,1,1, 4.037, 10456.889, 489.458, 52861.857 25/05/06,05:16:19,03,09,1, 11.9,1,1, 4.037, 10456.916, 489.430, 52861.794 25/05/06,05:16:19,04,09,1, 11.9,1,1, 4.037, 10456.898, 489.415, 52861.845 25/05/06,05:16:19,05,09,1, 11.9,1,1, 4.037, 10456.918, 489.464, 52861.799 25/05/06,05:16:19,06,09,1, 11.9,1,1, 4.037, 10456.944, 489.471, 52861.847 25/05/06,05:16:19,07,09,1, 11.9,1,1, 4.037, 10456.951, 489.421, 52861.735 25/05/06,05:16:19,08,09,1, 11.9,1,1, 4.037, 10456.948, 489.469, 52861.731 25/05/06,05:16:19,09,09,1, 11.9,1,1, 4.037, 10456.976, 489.482, 52861.886 25/05/06,05:16:19,10,09,1, 11.9,1,1, 4.037, 10456.989, 489.435, 52861.769 25/05/06,05:16:19,11,09,1, 11.9,1,1, 4.037, 10456.972, 489.455, 52861.752 25/05/06,05:16:19,12,09,1, 11.9,1,1, 4.037, 10457.006, 489.476, 52861.822 25/05/06,05:16:19,13,09,1, 11.9,1,1, 4.037, 10457.022, 489.475, 52862.032 25/05/06,05:16:19,14,09,1, 11.9,1,1, 4.037, 10457.046, 489.447, 52861.828 25/05/06,05:16:19,15,09,1, 11.9,1,1, 4.037, 10457.035, 489.454, 52861.695 25/05/06,05:16:19,16,09,1, 11.9,1,1, 4.037, 10457.064, 489.476, 52861.761 25/05/06,05:16:19,17,09,1, 11.9,1,1, 4.037, 10457.035, 489.452, 52861.796 25/05/06,05:16:19,18,09,1, 11.9,1,1, 4.037, 10457.063, 489.461, 52861.763 25/05/06,05:16:19,19,09,1, 11.9,1,1, 4.037, 10457.065, 489.503, 52861.784 25/05/06,05:16:20,00,08,1, 12.0,1,1, 4.038, 10457.057, 489.503, 52861.784 25/05/06,05:16:20,01,08,1, 12.0,1,1, 4.038, 10457.063, 489.457, 52861.736 25/05/06,05:16:20,02,08,1, 12.0,1,1, 4.038, 10457.061, 489.470, 52861.789 25/05/06,05:16:20,03,08,1, 12.0,1,1, 4.038, 10457.082, 489.463, 52861.828 25/05/06,05:16:20,04,08,1, 12.0,1,1, 4.038, 10457.084, 489.430, 52861.770 25/05/06,05:16:20,05,08,1, 12.0,1,1, 4.038, 10457.094, 489.469, 52861.755 25/05/06,05:16:20,06,08,1, 12.0,1,1, 4.038, 10457.124, 489.452, 52861.813 25/05/06,05:16:20,07,08,1, 12.0,1,1, 4.038, 10457.111, 489.405, 52861.744 25/05/06,05:16:20,08,08,1, 12.0,1,1, 4.038, 10457.117, 489.457, 52861.756 25/05/06,05:16:20,09,08,1, 12.0,1,1, 4.038, 10457.132, 489.447, 52861.802 25/05/06,05:16:20,10,08,1, 12.0,1,1, 4.038, 10457.139, 489.423, 52861.782 25/05/06,05:16:20,11,08,1, 12.0,1,1, 4.038, 10457.127, 489.437, 52861.704 25/05/06,05:16:20,12,08,1, 12.0,1,1, 4.038, 10457.140, 489.478, 52861.832 25/05/06,05:16:20,13,08,1, 12.0,1,1, 4.038, 10457.157, 489.419, 52861.756 25/05/06,05:16:20,14,08,1, 12.0,1,1, 4.038, 10457.160, 489.435, 52861.737 25/05/06,05:16:20,15,08,1, 12.0,1,1, 4.038, 10457.145, 489.433, 52861.811 25/05/06,05:16:20,16,08,1, 12.0,1,1, 4.038, 10457.158, 489.405, 52861.800 25/05/06,05:16:20,17,08,1, 12.0,1,1, 4.038, 10457.178, 489.374, 52861.749 25/05/06,05:16:20,18,08,1, 12.0,1,1, 4.038, 10457.173, 489.398, 52861.739 25/05/06,05:16:20,19,08,1, 12.0,1,1, 4.038, 10457.196, 489.404, 52861.737 25/05/06,05:16:21,00,08,1, 11.9,1,1, 4.035, 10457.190, 489.404, 52861.737 25/05/06,05:16:21,01,08,1, 11.9,1,1, 4.035, 10457.183, 489.381, 52861.769 25/05/06,05:16:21,02,08,1, 11.9,1,1, 4.035, 10457.196, 489.411, 52861.806 25/05/06,05:16:21,03,08,1, 11.9,1,1, 4.035, 10457.172, 489.376, 52861.820 25/05/06,05:16:21,04,08,1, 11.9,1,1, 4.035, 10457.203, 489.369, 52861.792 25/05/06,05:16:21,05,08,1, 11.9,1,1, 4.035, 10457.190, 489.367, 52861.688 25/05/06,05:16:21,06,08,1, 11.9,1,1, 4.035, 10457.199, 489.361, 52861.732 25/05/06,05:16:21,07,08,1, 11.9,1,1, 4.035, 10457.215, 489.333, 52861.731 25/05/06,05:16:21,08,08,1, 11.9,1,1, 4.035, 10457.198, 489.344, 52861.715 25/05/06,05:16:21,09,08,1, 11.9,1,1, 4.035, 10457.217, 489.352, 52861.791 25/05/06,05:16:21,10,08,1, 11.9,1,1, 4.035, 10457.228, 489.308, 52861.745 25/05/06,05:16:21,11,08,1, 11.9,1,1, 4.035, 10457.203, 489.311, 52861.729 25/05/06,05:16:21,12,08,1, 11.9,1,1, 4.035, 10457.214, 489.342, 52861.705 25/05/06,05:16:21,13,08,1, 11.9,1,1, 4.035, 10457.242, 489.305, 52861.729 25/05/06,05:16:21,14,08,1, 11.9,1,1, 4.035, 10457.217, 489.304, 52861.708 25/05/06,05:16:21,15,08,1, 11.9,1,1, 4.035, 10457.234, 489.341, 52861.688 25/05/06,05:16:21,16,08,1, 11.9,1,1, 4.035, 10457.247, 489.315, 52861.708 25/05/06,05:16:21,17,08,1, 11.9,1,1, 4.035, 10457.217, 489.275, 52861.616 25/05/06,05:16:21,18,08,1, 11.9,1,1, 4.035, 10457.238, 489.293, 52861.659 25/05/06,05:16:21,19,08,1, 11.9,1,1, 4.035, 10457.241, 489.260, 52861.621 25/05/06,05:16:22,00,08,1, 12.0,1,1, 4.037, 10457.240, 489.260, 52861.621 25/05/06,05:16:22,01,08,1, 12.0,1,1, 4.037, 10457.255, 489.239, 52861.590 25/05/06,05:16:22,02,08,1, 12.0,1,1, 4.037, 10457.259, 489.268, 52861.625 25/05/06,05:16:22,03,08,1, 12.0,1,1, 4.037, 10457.227, 489.201, 52861.606 25/05/06,05:16:22,04,08,1, 12.0,1,1, 4.037, 10457.266, 489.212, 52861.671 25/05/06,05:16:22,05,08,1, 12.0,1,1, 4.037, 10457.256, 489.225, 52861.604 25/05/06,05:16:22,06,08,1, 12.0,1,1, 4.037, 10457.248, 489.208, 52861.680 25/05/06,05:16:22,07,08,1, 12.0,1,1, 4.037, 10457.273, 489.176, 52861.674 25/05/06,05:16:22,08,08,1, 12.0,1,1, 4.037, 10457.239, 489.224, 52861.696 25/05/06,05:16:22,09,08,1, 12.0,1,1, 4.037, 10457.268, 489.166, 52861.694 25/05/06,05:16:22,10,08,1, 12.0,1,1, 4.037, 10457.302, 489.130, 52861.651 25/05/06,05:16:22,11,08,1, 12.0,1,1, 4.037, 10457.268, 489.149, 52861.620 25/05/06,05:16:22,12,08,1, 12.0,1,1, 4.037, 10457.263, 489.135, 52861.596 25/05/06,05:16:22,13,08,1, 12.0,1,1, 4.037, 10457.278, 489.090, 52861.598 25/05/06,05:16:22,14,08,1, 12.0,1,1, 4.037, 10457.294, 489.114, 52861.666 25/05/06,05:16:22,15,08,1, 12.0,1,1, 4.037, 10457.293, 489.121, 52861.608 25/05/06,05:16:22,16,08,1, 12.0,1,1, 4.037, 10457.283, 489.101, 52861.617 25/05/06,05:16:22,17,08,1, 12.0,1,1, 4.037, 10457.297, 489.043, 52861.482 25/05/06,05:16:22,18,08,1, 12.0,1,1, 4.037, 10457.272, 489.085, 52861.563 25/05/06,05:16:22,19,08,1, 12.0,1,1, 4.037, 10457.276, 489.062, 52861.594 25/05/06,05:16:23,00,08,1, 11.9,1,1, 4.037, 10457.274, 489.062, 52861.594 25/05/06,05:16:23,01,08,1, 11.9,1,1, 4.037, 10457.289, 489.028, 52861.601 25/05/06,05:16:23,02,08,1, 11.9,1,1, 4.037, 10457.274, 489.037, 52861.593 25/05/06,05:16:23,03,08,1, 11.9,1,1, 4.037, 10457.296, 488.970, 52861.604 25/05/06,05:16:23,04,08,1, 11.9,1,1, 4.037, 10457.280, 488.965, 52861.596 25/05/06,05:16:23,05,08,1, 11.9,1,1, 4.037, 10457.289, 488.991, 52861.584 25/05/06,05:16:23,06,08,1, 11.9,1,1, 4.037, 10457.313, 488.927, 52861.565 25/05/06,05:16:23,07,08,1, 11.9,1,1, 4.037, 10457.273, 488.900, 52861.472 25/05/06,05:16:23,08,08,1, 11.9,1,1, 4.037, 10457.285, 488.932, 52861.499 25/05/06,05:16:23,09,08,1, 11.9,1,1, 4.037, 10457.288, 488.906, 52861.617 25/05/06,05:16:23,10,08,1, 11.9,1,1, 4.037, 10457.333, 488.848, 52861.495 25/05/06,05:16:23,11,08,1, 11.9,1,1, 4.037, 10457.277, 488.850, 52861.521 25/05/06,05:16:23,12,08,1, 11.9,1,1, 4.037, 10457.300, 488.853, 52861.568 25/05/06,05:16:23,13,08,1, 11.9,1,1, 4.037, 10457.286, 488.828, 52861.537 25/05/06,05:16:23,14,08,1, 11.9,1,1, 4.037, 10457.304, 488.816, 52861.473 25/05/06,05:16:23,15,08,1, 11.9,1,1, 4.037, 10457.333, 488.797, 52861.536 25/05/06,05:16:23,16,08,1, 11.9,1,1, 4.037, 10457.286, 488.792, 52861.505 25/05/06,05:16:23,17,08,1, 11.9,1,1, 4.037, 10457.340, 488.765, 52861.598 25/05/06,05:16:23,18,08,1, 11.9,1,1, 4.037, 10457.304, 488.758, 52861.466 25/05/06,05:16:23,19,08,1, 11.9,1,1, 4.037, 10457.322, 488.763, 52861.560 25/05/06,05:16:24,00,08,1, 11.8,1,1, 4.042, 10457.315, 488.763, 52861.560 25/05/06,05:16:24,01,08,1, 11.8,1,1, 4.042, 10457.290, 488.693, 52861.424 25/05/06,05:16:24,02,08,1, 11.8,1,1, 4.042, 10457.306, 488.709, 52861.445 25/05/06,05:16:24,03,08,1, 11.8,1,1, 4.042, 10457.300, 488.681, 52861.543 25/05/06,05:16:24,04,08,1, 11.8,1,1, 4.042, 10457.309, 488.642, 52861.399 25/05/06,05:16:24,05,08,1, 11.8,1,1, 4.042, 10457.284, 488.668, 52861.494 25/05/06,05:16:24,06,08,1, 11.8,1,1, 4.042, 10457.297, 488.631, 52861.399 25/05/06,05:16:24,07,08,1, 11.8,1,1, 4.042, 10457.320, 488.596, 52861.339 25/05/06,05:16:24,08,08,1, 11.8,1,1, 4.042, 10457.259, 488.617, 52861.376 25/05/06,05:16:24,09,08,1, 11.8,1,1, 4.042, 10457.314, 488.606, 52861.499 25/05/06,05:16:24,10,08,1, 11.8,1,1, 4.042, 10457.310, 488.556, 52861.393 25/05/06,05:16:24,11,08,1, 11.8,1,1, 4.042, 10457.300, 488.539, 52861.434 25/05/06,05:16:24,12,08,1, 11.8,1,1, 4.042, 10457.300, 488.545, 52861.520 25/05/06,05:16:24,13,08,1, 11.8,1,1, 4.042, 10457.295, 488.496, 52861.310 25/05/06,05:16:24,14,08,1, 11.8,1,1, 4.042, 10457.295, 488.475, 52861.552 25/05/06,05:16:24,15,08,1, 11.8,1,1, 4.042, 10457.287, 488.507, 52861.391 25/05/06,05:16:24,16,08,1, 11.8,1,1, 4.042, 10457.295, 488.466, 52861.390 25/05/06,05:16:24,17,08,1, 11.8,1,1, 4.042, 10457.298, 488.427, 52861.396 25/05/06,05:16:24,18,08,1, 11.8,1,1, 4.042, 10457.285, 488.443, 52861.399 25/05/06,05:16:24,19,08,1, 11.8,1,1, 4.042, 10457.299, 488.439, 52861.371 25/05/06,05:16:25,00,08,1, 11.9,1,1, 4.035, 10457.299, 488.439, 52861.371 25/05/06,05:16:25,01,08,1, 11.9,1,1, 4.035, 10457.293, 488.388, 52861.345 25/05/06,05:16:25,02,08,1, 11.9,1,1, 4.035, 10457.285, 488.373, 52861.397 25/05/06,05:16:25,03,08,1, 11.9,1,1, 4.035, 10457.329, 488.327, 52861.331 25/05/06,05:16:25,04,08,1, 11.9,1,1, 4.035, 10457.288, 488.328, 52861.337 25/05/06,05:16:25,05,08,1, 11.9,1,1, 4.035, 10457.283, 488.314, 52861.325 25/05/06,05:16:25,06,08,1, 11.9,1,1, 4.035, 10457.308, 488.299, 52861.245 25/05/06,05:16:25,07,08,1, 11.9,1,1, 4.035, 10457.300, 488.247, 52861.305 25/05/06,05:16:25,08,08,1, 11.9,1,1, 4.035, 10457.310, 488.255, 52861.296 25/05/06,05:16:25,09,08,1, 11.9,1,1, 4.035, 10457.294, 488.231, 52861.291 25/05/06,05:16:25,10,08,1, 11.9,1,1, 4.035, 10457.270, 488.218, 52861.281 25/05/06,05:16:25,11,08,1, 11.9,1,1, 4.035, 10457.269, 488.190, 52861.294 25/05/06,05:16:25,12,08,1, 11.9,1,1, 4.035, 10457.283, 488.198, 52861.294 25/05/06,05:16:25,13,08,1, 11.9,1,1, 4.035, 10457.280, 488.162, 52861.270 25/05/06,05:16:25,14,08,1, 11.9,1,1, 4.035, 10457.257, 488.122, 52861.240 25/05/06,05:16:25,15,08,1, 11.9,1,1, 4.035, 10457.275, 488.148, 52861.241 25/05/06,05:16:25,16,08,1, 11.9,1,1, 4.035, 10457.255, 488.129, 52861.242 25/05/06,05:16:25,17,08,1, 11.9,1,1, 4.035, 10457.258, 488.057, 52861.188 25/05/06,05:16:25,18,08,1, 11.9,1,1, 4.035, 10457.262, 488.076, 52861.235 25/05/06,05:16:25,19,08,1, 11.9,1,1, 4.035, 10457.242, 488.086, 52861.215 25/05/06,05:16:26,00,08,1, 12.0,1,1, 4.038, 10457.240, 488.086, 52861.215 25/05/06,05:16:26,01,08,1, 12.0,1,1, 4.038, 10457.233, 488.018, 52861.162 25/05/06,05:16:26,02,08,1, 12.0,1,1, 4.038, 10457.221, 488.018, 52861.189 25/05/06,05:16:26,03,08,1, 12.0,1,1, 4.038, 10457.234, 487.980, 52861.163 25/05/06,05:16:26,04,08,1, 12.0,1,1, 4.038, 10457.224, 487.954, 52861.200 25/05/06,05:16:26,05,08,1, 12.0,1,1, 4.038, 10457.202, 487.954, 52861.165 25/05/06,05:16:26,06,08,1, 12.0,1,1, 4.038, 10457.176, 487.912, 52861.132 25/05/06,05:16:26,07,08,1, 12.0,1,1, 4.038, 10457.204, 487.899, 52861.219 25/05/06,05:16:26,08,08,1, 12.0,1,1, 4.038, 10457.191, 487.874, 52861.190 25/05/06,05:16:26,09,08,1, 12.0,1,1, 4.038, 10457.207, 487.890, 52861.142 25/05/06,05:16:26,10,08,1, 12.0,1,1, 4.038, 10457.174, 487.829, 52861.130 25/05/06,05:16:26,11,08,1, 12.0,1,1, 4.038, 10457.158, 487.789, 52861.129 25/05/06,05:16:26,12,08,1, 12.0,1,1, 4.038, 10457.156, 487.801, 52861.140 25/05/06,05:16:26,13,08,1, 12.0,1,1, 4.038, 10457.174, 487.792, 52861.170 25/05/06,05:16:26,14,08,1, 12.0,1,1, 4.038, 10457.154, 487.747, 52861.070 25/05/06,05:16:26,15,08,1, 12.0,1,1, 4.038, 10457.126, 487.741, 52861.105 25/05/06,05:16:26,16,08,1, 12.0,1,1, 4.038, 10457.113, 487.752, 52861.115 25/05/06,05:16:26,17,08,1, 12.0,1,1, 4.038, 10457.133, 487.694, 52861.004 25/05/06,05:16:26,18,08,1, 12.0,1,1, 4.038, 10457.108, 487.668, 52861.051 25/05/06,05:16:26,19,08,1, 12.0,1,1, 4.038, 10457.108, 487.654, 52861.016 25/05/06,05:16:27,00,08,1, 11.9,1,1, 4.037, 10457.107, 487.654, 52861.016 25/05/06,05:16:27,01,08,1, 11.9,1,1, 4.037, 10457.087, 487.590, 52861.033 25/05/06,05:16:27,02,08,1, 11.9,1,1, 4.037, 10457.064, 487.599, 52860.997 25/05/06,05:16:27,03,08,1, 11.9,1,1, 4.037, 10457.064, 487.571, 52861.098 25/05/06,05:16:27,04,08,1, 11.9,1,1, 4.037, 10457.056, 487.530, 52860.988 25/05/06,05:16:27,05,08,1, 11.9,1,1, 4.037, 10457.039, 487.512, 52860.899 25/05/06,05:16:27,06,08,1, 11.9,1,1, 4.037, 10457.041, 487.512, 52860.945 25/05/06,05:16:27,07,08,1, 11.9,1,1, 4.037, 10457.034, 487.480, 52861.035 25/05/06,05:16:27,08,08,1, 11.9,1,1, 4.037, 10457.008, 487.443, 52860.893 25/05/06,05:16:27,09,08,1, 11.9,1,1, 4.037, 10457.012, 487.442, 52860.947 25/05/06,05:16:27,10,08,1, 11.9,1,1, 4.037, 10456.984, 487.418, 52860.953 25/05/06,05:16:27,11,08,1, 11.9,1,1, 4.037, 10456.990, 487.381, 52860.979 25/05/06,05:16:27,12,08,1, 11.9,1,1, 4.037, 10456.958, 487.366, 52860.892 25/05/06,05:16:27,13,08,1, 11.9,1,1, 4.037, 10456.987, 487.369, 52860.934 25/05/06,05:16:27,14,08,1, 11.9,1,1, 4.037, 10456.924, 487.311, 52860.848 25/05/06,05:16:27,15,08,1, 11.9,1,1, 4.037, 10456.914, 487.283, 52860.922 25/05/06,05:16:27,16,08,1, 11.9,1,1, 4.037, 10456.918, 487.278, 52860.921 25/05/06,05:16:27,17,08,1, 11.9,1,1, 4.037, 10456.909, 487.258, 52860.832 25/05/06,05:16:27,18,08,1, 11.9,1,1, 4.037, 10456.903, 487.219, 52860.881 25/05/06,05:16:27,19,08,1, 11.9,1,1, 4.037, 10456.903, 487.193, 52860.896 25/05/06,05:16:28,00,08,1, 11.9,1,1, 4.037, 10456.898, 487.193, 52860.896 25/05/06,05:16:28,01,08,1, 11.9,1,1, 4.037, 10456.891, 487.145, 52860.863 25/05/06,05:16:28,02,08,1, 11.9,1,1, 4.037, 10456.860, 487.112, 52860.767 25/05/06,05:16:28,03,08,1, 11.9,1,1, 4.037, 10456.829, 487.125, 52860.798 25/05/06,05:16:28,04,08,1, 11.9,1,1, 4.037, 10456.854, 487.092, 52860.819 25/05/06,05:16:28,05,08,1, 11.9,1,1, 4.037, 10456.825, 487.061, 52860.812 25/05/06,05:16:28,06,08,1, 11.9,1,1, 4.037, 10456.784, 487.072, 52860.787 25/05/06,05:16:28,07,08,1, 11.9,1,1, 4.037, 10456.795, 487.026, 52860.809 25/05/06,05:16:28,08,08,1, 11.9,1,1, 4.037, 10456.818, 486.978, 52860.782 25/05/06,05:16:28,09,08,1, 11.9,1,1, 4.037, 10456.743, 486.976, 52860.776 25/05/06,05:16:28,10,08,1, 11.9,1,1, 4.037, 10456.742, 486.978, 52860.783 25/05/06,05:16:28,11,08,1, 11.9,1,1, 4.037, 10456.753, 486.928, 52860.742 25/05/06,05:16:28,12,08,1, 11.9,1,1, 4.037, 10456.729, 486.878, 52860.754 25/05/06,05:16:28,13,08,1, 11.9,1,1, 4.037, 10456.713, 486.897, 52860.758 25/05/06,05:16:28,14,08,1, 11.9,1,1, 4.037, 10456.710, 486.885, 52860.714 25/05/06,05:16:28,15,08,1, 11.9,1,1, 4.037, 10456.680, 486.832, 52860.690 25/05/06,05:16:28,16,08,1, 11.9,1,1, 4.037, 10456.654, 486.836, 52860.741 25/05/06,05:16:28,17,08,1, 11.9,1,1, 4.037, 10456.667, 486.835, 52860.747 25/05/06,05:16:28,18,08,1, 11.9,1,1, 4.037, 10456.626, 486.803, 52860.710 25/05/06,05:16:28,19,08,1, 11.9,1,1, 4.037, 10456.635, 486.758, 52860.661 25/05/06,05:16:29,00,08,1, 11.9,1,1, 4.038, 10456.631, 486.758, 52860.661 25/05/06,05:16:29,01,08,1, 11.9,1,1, 4.038, 10456.621, 486.723, 52860.733 25/05/06,05:16:29,02,08,1, 11.9,1,1, 4.038, 10456.589, 486.713, 52860.713 25/05/06,05:16:29,03,08,1, 11.9,1,1, 4.038, 10456.585, 486.702, 52860.636 25/05/06,05:16:29,04,08,1, 11.9,1,1, 4.038, 10456.562, 486.704, 52860.742 25/05/06,05:16:29,05,08,1, 11.9,1,1, 4.038, 10456.549, 486.650, 52860.657 25/05/06,05:16:29,06,08,1, 11.9,1,1, 4.038, 10456.532, 486.632, 52860.659 25/05/06,05:16:29,07,08,1, 11.9,1,1, 4.038, 10456.511, 486.651, 52860.685 25/05/06,05:16:29,08,08,1, 11.9,1,1, 4.038, 10456.489, 486.598, 52860.605 25/05/06,05:16:29,09,08,1, 11.9,1,1, 4.038, 10456.496, 486.560, 52860.589 25/05/06,05:16:29,10,08,1, 11.9,1,1, 4.038, 10456.472, 486.592, 52860.690 25/05/06,05:16:29,11,08,1, 11.9,1,1, 4.038, 10456.433, 486.575, 52860.597 25/05/06,05:16:29,12,08,1, 11.9,1,1, 4.038, 10456.429, 486.536, 52860.627 25/05/06,05:16:29,13,08,1, 11.9,1,1, 4.038, 10456.406, 486.536, 52860.595 25/05/06,05:16:29,14,08,1, 11.9,1,1, 4.038, 10456.376, 486.532, 52860.636 25/05/06,05:16:29,15,08,1, 11.9,1,1, 4.038, 10456.377, 486.500, 52860.608 25/05/06,05:16:29,16,08,1, 11.9,1,1, 4.038, 10456.354, 486.473, 52860.540 25/05/06,05:16:29,17,08,1, 11.9,1,1, 4.038, 10456.353, 486.496, 52860.549 25/05/06,05:16:29,18,08,1, 11.9,1,1, 4.038, 10456.346, 486.435, 52860.582 25/05/06,05:16:29,19,08,1, 11.9,1,1, 4.038, 10456.309, 486.376, 52860.504 25/05/06,05:16:30,00,08,1, 12.0,1,1, 4.038, 10456.306, 486.376, 52860.504 25/05/06,05:16:30,01,08,1, 12.0,1,1, 4.038, 10456.265, 486.403, 52860.522 25/05/06,05:16:30,02,08,1, 12.0,1,1, 4.038, 10456.261, 486.360, 52860.520 25/05/06,05:16:30,03,08,1, 12.0,1,1, 4.038, 10456.226, 486.333, 52860.530 25/05/06,05:16:30,04,08,1, 12.0,1,1, 4.038, 10456.225, 486.368, 52860.529 25/05/06,05:16:30,05,08,1, 12.0,1,1, 4.038, 10456.208, 486.324, 52860.529 25/05/06,05:16:30,06,08,1, 12.0,1,1, 4.038, 10456.173, 486.303, 52860.511 25/05/06,05:16:30,07,08,1, 12.0,1,1, 4.038, 10456.181, 486.315, 52860.466 25/05/06,05:16:30,08,08,1, 12.0,1,1, 4.038, 10456.169, 486.333, 52860.503 25/05/06,05:16:30,09,08,1, 12.0,1,1, 4.038, 10456.150, 486.239, 52860.469 25/05/06,05:16:30,10,08,1, 12.0,1,1, 4.038, 10456.118, 486.253, 52860.432 25/05/06,05:16:30,11,08,1, 12.0,1,1, 4.038, 10456.112, 486.254, 52860.427 25/05/06,05:16:30,12,08,1, 12.0,1,1, 4.038, 10456.077, 486.215, 52860.482 25/05/06,05:16:30,13,08,1, 12.0,1,1, 4.038, 10456.068, 486.190, 52860.450 25/05/06,05:16:30,14,08,1, 12.0,1,1, 4.038, 10456.099, 486.215, 52860.447 25/05/06,05:16:30,15,08,1, 12.0,1,1, 4.038, 10456.066, 486.204, 52860.540 25/05/06,05:16:30,16,08,1, 12.0,1,1, 4.038, 10456.035, 486.155, 52860.436 25/05/06,05:16:30,17,08,1, 12.0,1,1, 4.038, 10456.029, 486.175, 52860.344 25/05/06,05:16:30,18,08,1, 12.0,1,1, 4.038, 10456.024, 486.170, 52860.476 25/05/06,05:16:30,19,08,1, 12.0,1,1, 4.038, 10456.005, 486.120, 52860.465 25/05/06,05:16:31,00,08,1, 11.9,1,1, 4.038, 10456.005, 486.120, 52860.465 25/05/06,05:16:31,01,08,1, 11.9,1,1, 4.038, 10455.960, 486.127, 52860.424 25/05/06,05:16:31,02,08,1, 11.9,1,1, 4.038, 10455.963, 486.086, 52860.364 25/05/06,05:16:31,03,08,1, 11.9,1,1, 4.038, 10455.946, 486.053, 52860.370 25/05/06,05:16:31,04,08,1, 11.9,1,1, 4.038, 10455.928, 486.095, 52860.335 25/05/06,05:16:31,05,08,1, 11.9,1,1, 4.038, 10455.916, 486.068, 52860.401 25/05/06,05:16:31,06,08,1, 11.9,1,1, 4.038, 10455.879, 486.047, 52860.412 25/05/06,05:16:31,07,08,1, 11.9,1,1, 4.038, 10455.850, 486.054, 52860.311 25/05/06,05:16:31,08,08,1, 11.9,1,1, 4.038, 10455.850, 486.020, 52860.336 25/05/06,05:16:31,09,08,1, 11.9,1,1, 4.038, 10455.852, 485.990, 52860.340 25/05/06,05:16:31,10,08,1, 11.9,1,1, 4.038, 10455.817, 485.972, 52860.309 25/05/06,05:16:31,11,08,1, 11.9,1,1, 4.038, 10455.794, 485.996, 52860.362 25/05/06,05:16:31,12,08,1, 11.9,1,1, 4.038, 10455.825, 485.976, 52860.308 25/05/06,05:16:31,13,08,1, 11.9,1,1, 4.038, 10455.801, 485.919, 52860.319 25/05/06,05:16:31,14,08,1, 11.9,1,1, 4.038, 10455.760, 485.912, 52860.347 25/05/06,05:16:31,15,08,1, 11.9,1,1, 4.038, 10455.752, 485.946, 52860.290 25/05/06,05:16:31,16,08,1, 11.9,1,1, 4.038, 10455.755, 485.887, 52860.280 25/05/06,05:16:31,17,08,1, 11.9,1,1, 4.038, 10455.736, 485.842, 52860.247 25/05/06,05:16:31,18,08,1, 11.9,1,1, 4.038, 10455.715, 485.885, 52860.259 25/05/06,05:16:31,19,08,1, 11.9,1,1, 4.038, 10455.692, 485.888, 52860.308 25/05/06,05:16:32,00,08,1, 11.9,1,1, 4.037, 10455.688, 485.888, 52860.308 25/05/06,05:16:32,01,08,1, 11.9,1,1, 4.037, 10455.684, 485.851, 52860.308 25/05/06,05:16:32,02,08,1, 11.9,1,1, 4.037, 10455.652, 485.848, 52860.326 25/05/06,05:16:32,03,08,1, 11.9,1,1, 4.037, 10455.624, 485.812, 52860.284 25/05/06,05:16:32,04,08,1, 11.9,1,1, 4.037, 10455.621, 485.795, 52860.319 25/05/06,05:16:32,05,08,1, 11.9,1,1, 4.037, 10455.594, 485.806, 52860.296 25/05/06,05:16:32,06,08,1, 11.9,1,1, 4.037, 10455.584, 485.772, 52860.293 25/05/06,05:16:32,07,08,1, 11.9,1,1, 4.037, 10455.595, 485.758, 52860.238 25/05/06,05:16:32,08,08,1, 11.9,1,1, 4.037, 10455.564, 485.752, 52860.205 25/05/06,05:16:32,09,08,1, 11.9,1,1, 4.037, 10455.569, 485.730, 52860.230 25/05/06,05:16:32,10,08,1, 11.9,1,1, 4.037, 10455.559, 485.732, 52860.233 25/05/06,05:16:32,11,08,1, 11.9,1,1, 4.037, 10455.517, 485.711, 52860.209 25/05/06,05:16:32,12,08,1, 11.9,1,1, 4.037, 10455.501, 485.715, 52860.226 25/05/06,05:16:32,13,08,1, 11.9,1,1, 4.037, 10455.495, 485.702, 52860.285 25/05/06,05:16:32,14,08,1, 11.9,1,1, 4.037, 10455.483, 485.679, 52860.248 25/05/06,05:16:32,15,08,1, 11.9,1,1, 4.037, 10455.445, 485.677, 52860.173 25/05/06,05:16:32,16,08,1, 11.9,1,1, 4.037, 10455.468, 485.653, 52860.188 25/05/06,05:16:32,17,08,1, 11.9,1,1, 4.037, 10455.435, 485.650, 52860.199 25/05/06,05:16:32,18,08,1, 11.9,1,1, 4.037, 10455.404, 485.635, 52860.142 25/05/06,05:16:32,19,08,1, 11.9,1,1, 4.037, 10455.408, 485.674, 52860.262 25/05/06,05:16:33,00,08,1, 11.9,1,1, 4.035, 10455.405, 485.674, 52860.262 25/05/06,05:16:33,01,08,1, 11.9,1,1, 4.035, 10455.348, 485.581, 52860.087 25/05/06,05:16:33,02,08,1, 11.9,1,1, 4.035, 10455.351, 485.612, 52860.221 25/05/06,05:16:33,03,08,1, 11.9,1,1, 4.035, 10455.354, 485.600, 52860.211 25/05/06,05:16:33,04,08,1, 11.9,1,1, 4.035, 10455.325, 485.560, 52860.101 25/05/06,05:16:33,05,08,1, 11.9,1,1, 4.035, 10455.294, 485.547, 52860.089 25/05/06,05:16:33,06,08,1, 11.9,1,1, 4.035, 10455.315, 485.555, 52860.122 25/05/06,05:16:33,07,08,1, 11.9,1,1, 4.035, 10455.268, 485.549, 52860.113 25/05/06,05:16:33,08,08,1, 11.9,1,1, 4.035, 10455.239, 485.526, 52859.929 25/05/06,05:16:33,09,08,1, 11.9,1,1, 4.035, 10455.234, 485.571, 52860.143 25/05/06,05:16:33,10,08,1, 11.9,1,1, 4.035, 10455.255, 485.528, 52860.172 25/05/06,05:16:33,11,08,1, 11.9,1,1, 4.035, 10455.213, 485.520, 52860.138 25/05/06,05:16:33,12,08,1, 11.9,1,1, 4.035, 10455.228, 485.513, 52860.124 25/05/06,05:16:33,13,08,1, 11.9,1,1, 4.035, 10455.201, 485.530, 52860.017 25/05/06,05:16:33,14,08,1, 11.9,1,1, 4.035, 10455.226, 485.541, 52860.160 25/05/06,05:16:33,15,08,1, 11.9,1,1, 4.035, 10455.166, 485.505, 52860.051 25/05/06,05:16:33,16,08,1, 11.9,1,1, 4.035, 10455.175, 485.511, 52860.081 25/05/06,05:16:33,17,08,1, 11.9,1,1, 4.035, 10455.170, 485.522, 52860.141 25/05/06,05:16:33,18,08,1, 11.9,1,1, 4.035, 10455.168, 485.488, 52860.096 25/05/06,05:16:33,19,08,1, 11.9,1,1, 4.035, 10455.131, 485.501, 52860.052 25/05/06,05:16:34,00,08,1, 11.9,1,1, 4.035, 10455.129, 485.501, 52860.052 25/05/06,05:16:34,01,08,1, 11.9,1,1, 4.035, 10455.140, 485.471, 52860.087 25/05/06,05:16:34,02,08,1, 11.9,1,1, 4.035, 10455.100, 485.455, 52860.007 25/05/06,05:16:34,03,08,1, 11.9,1,1, 4.035, 10455.095, 485.509, 52860.122 25/05/06,05:16:34,04,08,1, 11.9,1,1, 4.035, 10455.099, 485.482, 52860.108 25/05/06,05:16:34,05,08,1, 11.9,1,1, 4.035, 10455.100, 485.454, 52860.121 25/05/06,05:16:34,06,08,1, 11.9,1,1, 4.035, 10455.039, 485.467, 52860.032 25/05/06,05:16:34,07,08,1, 11.9,1,1, 4.035, 10455.057, 485.481, 52860.116 25/05/06,05:16:34,08,08,1, 11.9,1,1, 4.035, 10455.041, 485.455, 52860.041 25/05/06,05:16:34,09,08,1, 11.9,1,1, 4.035, 10455.000, 485.476, 52860.114 25/05/06,05:16:34,10,08,1, 11.9,1,1, 4.035, 10455.036, 485.503, 52860.102 25/05/06,05:16:34,11,08,1, 11.9,1,1, 4.035, 10455.033, 485.480, 52860.119 25/05/06,05:16:34,12,08,1, 11.9,1,1, 4.035, 10454.979, 485.460, 52860.029 25/05/06,05:16:34,13,08,1, 11.9,1,1, 4.035, 10455.017, 485.494, 52860.059 25/05/06,05:16:34,14,08,1, 11.9,1,1, 4.035, 10454.986, 485.505, 52860.041 25/05/06,05:16:34,15,08,1, 11.9,1,1, 4.035, 10454.974, 485.478, 52860.100 25/05/06,05:16:34,16,08,1, 11.9,1,1, 4.035, 10454.960, 485.487, 52860.025 25/05/06,05:16:34,17,08,1, 11.9,1,1, 4.035, 10454.964, 485.505, 52860.033 25/05/06,05:16:34,18,08,1, 11.9,1,1, 4.035, 10454.957, 485.499, 52860.072 25/05/06,05:16:34,19,08,1, 11.9,1,1, 4.035, 10454.935, 485.468, 52859.984 25/05/06,05:16:35,00,08,1, 11.9,1,1, 4.038, 10454.929, 485.468, 52859.984 25/05/06,05:16:35,01,08,1, 11.9,1,1, 4.038, 10454.944, 485.523, 52860.039 25/05/06,05:16:35,02,08,1, 11.9,1,1, 4.038, 10454.938, 485.488, 52859.986 25/05/06,05:16:35,03,08,1, 11.9,1,1, 4.038, 10454.889, 485.509, 52859.964 25/05/06,05:16:35,04,08,1, 11.9,1,1, 4.038, 10454.917, 485.505, 52859.940 25/05/06,05:16:35,05,08,1, 11.9,1,1, 4.038, 10454.927, 485.479, 52860.112 25/05/06,05:16:35,06,08,1, 11.9,1,1, 4.038, 10454.914, 485.483, 52860.030 25/05/06,05:16:35,07,08,1, 11.9,1,1, 4.038, 10454.902, 485.513, 52859.971 25/05/06,05:16:35,08,08,1, 11.9,1,1, 4.038, 10454.896, 485.532, 52860.029 25/05/06,05:16:35,09,08,1, 11.9,1,1, 4.038, 10454.891, 485.516, 52860.037 25/05/06,05:16:35,10,08,1, 11.9,1,1, 4.038, 10454.839, 485.553, 52860.085 25/05/06,05:16:35,11,08,1, 11.9,1,1, 4.038, 10454.872, 485.557, 52860.037 25/05/06,05:16:35,12,08,1, 11.9,1,1, 4.038, 10454.859, 485.544, 52860.050 25/05/06,05:16:35,13,08,1, 11.9,1,1, 4.038, 10454.848, 485.557, 52860.034 25/05/06,05:16:35,14,08,1, 11.9,1,1, 4.038, 10454.859, 485.552, 52860.048 25/05/06,05:16:35,15,08,1, 11.9,1,1, 4.038, 10454.830, 485.567, 52860.063 25/05/06,05:16:35,16,08,1, 11.9,1,1, 4.038, 10454.860, 485.550, 52860.028 25/05/06,05:16:35,17,08,1, 11.9,1,1, 4.038, 10454.825, 485.551, 52859.967 25/05/06,05:16:35,18,08,1, 11.9,1,1, 4.038, 10454.819, 485.614, 52860.025 25/05/06,05:16:35,19,08,1, 11.9,1,1, 4.038, 10454.849, 485.557, 52860.024 25/05/06,05:16:36,00,08,1, 11.9,1,1, 4.035, 10454.845, 485.557, 52860.024 25/05/06,05:16:36,01,08,1, 11.9,1,1, 4.035, 10454.851, 485.599, 52859.971 25/05/06,05:16:36,02,08,1, 11.9,1,1, 4.035, 10454.842, 485.612, 52860.088 25/05/06,05:16:36,03,08,1, 11.9,1,1, 4.035, 10454.825, 485.579, 52859.947 25/05/06,05:16:36,04,08,1, 11.9,1,1, 4.035, 10454.816, 485.593, 52860.027 25/05/06,05:16:36,05,08,1, 11.9,1,1, 4.035, 10454.815, 485.626, 52860.021 25/05/06,05:16:36,06,08,1, 11.9,1,1, 4.035, 10454.828, 485.625, 52860.005 25/05/06,05:16:36,07,08,1, 11.9,1,1, 4.035, 10454.821, 485.592, 52860.029 25/05/06,05:16:36,08,08,1, 11.9,1,1, 4.035, 10454.827, 485.620, 52859.943 25/05/06,05:16:36,09,08,1, 11.9,1,1, 4.035, 10454.839, 485.616, 52859.992 25/05/06,05:16:36,10,08,1, 11.9,1,1, 4.035, 10454.833, 485.607, 52860.004 25/05/06,05:16:36,11,08,1, 11.9,1,1, 4.035, 10454.830, 485.630, 52859.976 25/05/06,05:16:36,12,08,1, 11.9,1,1, 4.035, 10454.812, 485.661, 52860.018 25/05/06,05:16:36,13,08,1, 11.9,1,1, 4.035, 10454.807, 485.635, 52859.975 25/05/06,05:16:36,14,08,1, 11.9,1,1, 4.035, 10454.817, 485.628, 52859.978 25/05/06,05:16:36,15,08,1, 11.9,1,1, 4.035, 10454.822, 485.653, 52859.952 25/05/06,05:16:36,16,08,1, 11.9,1,1, 4.035, 10454.844, 485.667, 52859.986 25/05/06,05:16:36,17,08,1, 11.9,1,1, 4.035, 10454.846, 485.639, 52859.981 25/05/06,05:16:36,18,08,1, 11.9,1,1, 4.035, 10454.846, 485.657, 52859.937 25/05/06,05:16:36,19,08,1, 11.9,1,1, 4.035, 10454.850, 485.682, 52859.949 25/05/06,05:16:37,00,08,1, 11.9,1,1, 4.038, 10454.845, 485.682, 52859.949 25/05/06,05:16:37,01,08,1, 11.9,1,1, 4.038, 10454.833, 485.668, 52859.965 25/05/06,05:16:37,02,08,1, 11.9,1,1, 4.038, 10454.837, 485.707, 52859.997 25/05/06,05:16:37,03,08,1, 11.9,1,1, 4.038, 10454.858, 485.698, 52859.964 25/05/06,05:16:37,04,08,1, 11.9,1,1, 4.038, 10454.832, 485.678, 52859.978 25/05/06,05:16:37,05,08,1, 11.9,1,1, 4.038, 10454.868, 485.714, 52859.929 25/05/06,05:16:37,06,08,1, 11.9,1,1, 4.038, 10454.836, 485.736, 52859.980 25/05/06,05:16:37,07,08,1, 11.9,1,1, 4.038, 10454.870, 485.706, 52860.002 25/05/06,05:16:37,08,08,1, 11.9,1,1, 4.038, 10454.892, 485.707, 52859.901 25/05/06,05:16:37,09,08,1, 11.9,1,1, 4.038, 10454.878, 485.753, 52859.917 25/05/06,05:16:37,10,08,1, 11.9,1,1, 4.038, 10454.904, 485.759, 52859.937 25/05/06,05:16:37,11,08,1, 11.9,1,1, 4.038, 10454.895, 485.736, 52859.916 25/05/06,05:16:37,12,08,1, 11.9,1,1, 4.038, 10454.877, 485.769, 52859.947 25/05/06,05:16:37,13,08,1, 11.9,1,1, 4.038, 10454.900, 485.783, 52859.916 25/05/06,05:16:37,14,08,1, 11.9,1,1, 4.038, 10454.915, 485.777, 52859.953 25/05/06,05:16:37,15,08,1, 11.9,1,1, 4.038, 10454.910, 485.791, 52859.929 25/05/06,05:16:37,16,08,1, 11.9,1,1, 4.038, 10454.899, 485.830, 52859.889 25/05/06,05:16:37,17,08,1, 11.9,1,1, 4.038, 10454.922, 485.804, 52859.944 25/05/06,05:16:37,18,08,1, 11.9,1,1, 4.038, 10454.933, 485.776, 52859.930 25/05/06,05:16:37,19,08,1, 11.9,1,1, 4.038, 10454.919, 485.802, 52859.894 25/05/06,05:16:38,00,08,1, 11.9,1,1, 4.038, 10454.912, 485.802, 52859.894 25/05/06,05:16:38,01,08,1, 11.9,1,1, 4.038, 10454.960, 485.837, 52859.930 25/05/06,05:16:38,02,08,1, 11.9,1,1, 4.038, 10454.934, 485.855, 52859.931 25/05/06,05:16:38,03,08,1, 11.9,1,1, 4.038, 10454.951, 485.878, 52859.892 25/05/06,05:16:38,04,08,1, 11.9,1,1, 4.038, 10454.964, 485.894, 52859.874 25/05/06,05:16:38,05,08,1, 11.9,1,1, 4.038, 10454.972, 485.867, 52859.916 25/05/06,05:16:38,06,08,1, 11.9,1,1, 4.038, 10454.966, 485.870, 52859.856 25/05/06,05:16:38,07,08,1, 11.9,1,1, 4.038, 10454.972, 485.913, 52859.934 25/05/06,05:16:38,08,08,1, 11.9,1,1, 4.038, 10455.006, 485.879, 52859.863 25/05/06,05:16:38,09,08,1, 11.9,1,1, 4.038, 10454.978, 485.892, 52859.955 25/05/06,05:16:38,10,08,1, 11.9,1,1, 4.038, 10455.009, 485.935, 52859.860 25/05/06,05:16:38,11,08,1, 11.9,1,1, 4.038, 10455.023, 485.926, 52859.905 25/05/06,05:16:38,12,08,1, 11.9,1,1, 4.038, 10455.025, 485.910, 52859.849 25/05/06,05:16:38,13,08,1, 11.9,1,1, 4.038, 10455.035, 485.945, 52859.887 25/05/06,05:16:38,14,08,1, 11.9,1,1, 4.038, 10455.035, 485.983, 52859.856 25/05/06,05:16:38,15,08,1, 11.9,1,1, 4.038, 10455.067, 485.946, 52859.837 25/05/06,05:16:38,16,08,1, 11.9,1,1, 4.038, 10455.053, 485.967, 52859.882 25/05/06,05:16:38,17,08,1, 11.9,1,1, 4.038, 10455.072, 485.985, 52859.929 25/05/06,05:16:38,18,08,1, 11.9,1,1, 4.038, 10455.082, 485.979, 52859.877 25/05/06,05:16:38,19,08,1, 11.9,1,1, 4.038, 10455.113, 485.964, 52859.822 25/05/06,05:16:39,00,08,1, 12.0,1,1, 4.041, 10455.112, 485.964, 52859.822 25/05/06,05:16:39,01,08,1, 12.0,1,1, 4.041, 10455.110, 486.062, 52859.857 25/05/06,05:16:39,02,08,1, 12.0,1,1, 4.041, 10455.117, 486.022, 52859.897 25/05/06,05:16:39,03,08,1, 12.0,1,1, 4.041, 10455.145, 486.031, 52859.833 25/05/06,05:16:39,04,08,1, 12.0,1,1, 4.041, 10455.163, 486.063, 52859.934 25/05/06,05:16:39,05,08,1, 12.0,1,1, 4.041, 10455.164, 486.103, 52859.806 25/05/06,05:16:39,06,08,1, 12.0,1,1, 4.041, 10455.196, 486.066, 52859.839 25/05/06,05:16:39,07,08,1, 12.0,1,1, 4.041, 10455.191, 486.098, 52859.864 25/05/06,05:16:39,08,08,1, 12.0,1,1, 4.041, 10455.217, 486.105, 52859.816 25/05/06,05:16:39,09,08,1, 12.0,1,1, 4.041, 10455.213, 486.095, 52859.811 25/05/06,05:16:39,10,08,1, 12.0,1,1, 4.041, 10455.236, 486.123, 52859.858 25/05/06,05:16:39,11,08,1, 12.0,1,1, 4.041, 10455.249, 486.141, 52859.829 25/05/06,05:16:39,12,08,1, 12.0,1,1, 4.041, 10455.260, 486.180, 52859.848 25/05/06,05:16:39,13,08,1, 12.0,1,1, 4.041, 10455.291, 486.153, 52859.827 25/05/06,05:16:39,14,08,1, 12.0,1,1, 4.041, 10455.278, 486.190, 52859.820 25/05/06,05:16:39,15,08,1, 12.0,1,1, 4.041, 10455.309, 486.220, 52859.895 25/05/06,05:16:39,16,08,1, 12.0,1,1, 4.041, 10455.320, 486.199, 52859.876 25/05/06,05:16:39,17,08,1, 12.0,1,1, 4.041, 10455.353, 486.227, 52859.826 25/05/06,05:16:39,18,08,1, 12.0,1,1, 4.041, 10455.367, 486.256, 52859.856 25/05/06,05:16:39,19,08,1, 12.0,1,1, 4.041, 10455.353, 486.248, 52859.827 25/05/06,05:16:40,00,08,1, 12.0,1,1, 4.037, 10455.346, 486.248, 52859.827 25/05/06,05:16:40,01,08,1, 12.0,1,1, 4.037, 10455.389, 486.281, 52859.790 25/05/06,05:16:40,02,08,1, 12.0,1,1, 4.037, 10455.418, 486.327, 52859.832 25/05/06,05:16:40,03,08,1, 12.0,1,1, 4.037, 10455.458, 486.299, 52859.856 25/05/06,05:16:40,04,08,1, 12.0,1,1, 4.037, 10455.468, 486.291, 52859.818 25/05/06,05:16:40,05,08,1, 12.0,1,1, 4.037, 10455.472, 486.352, 52859.771 25/05/06,05:16:40,06,08,1, 12.0,1,1, 4.037, 10455.477, 486.347, 52859.866 25/05/06,05:16:40,07,08,1, 12.0,1,1, 4.037, 10455.501, 486.354, 52859.871 25/05/06,05:16:40,08,08,1, 12.0,1,1, 4.037, 10455.499, 486.378, 52859.829 25/05/06,05:16:40,09,08,1, 12.0,1,1, 4.037, 10455.561, 486.449, 52859.870 25/05/06,05:16:40,10,08,1, 12.0,1,1, 4.037, 10455.591, 486.396, 52859.854 25/05/06,05:16:40,11,08,1, 12.0,1,1, 4.037, 10455.565, 486.396, 52859.827 25/05/06,05:16:40,12,08,1, 12.0,1,1, 4.037, 10455.569, 486.453, 52859.787 25/05/06,05:16:40,13,08,1, 12.0,1,1, 4.037, 10455.620, 486.448, 52859.870 25/05/06,05:16:40,14,08,1, 12.0,1,1, 4.037, 10455.651, 486.437, 52859.610 25/05/06,05:16:40,15,08,1, 12.0,1,1, 4.037, 10455.619, 486.483, 52859.828 25/05/06,05:16:40,16,08,1, 12.0,1,1, 4.037, 10455.650, 486.525, 52859.814 25/05/06,05:16:40,17,08,1, 12.0,1,1, 4.037, 10455.698, 486.490, 52859.825 25/05/06,05:16:40,18,08,1, 12.0,1,1, 4.037, 10455.663, 486.509, 52859.806 25/05/06,05:16:40,19,08,1, 12.0,1,1, 4.037, 10455.671, 486.569, 52859.842 25/05/06,05:16:41,00,08,1, 11.8,1,1, 4.037, 10455.663, 486.569, 52859.842 25/05/06,05:16:41,01,08,1, 11.8,1,1, 4.037, 10455.734, 486.555, 52859.845 25/05/06,05:16:41,02,08,1, 11.8,1,1, 4.037, 10455.757, 486.593, 52859.765 25/05/06,05:16:41,03,08,1, 11.8,1,1, 4.037, 10455.816, 486.623, 52859.805 25/05/06,05:16:41,04,08,1, 11.8,1,1, 4.037, 10455.802, 486.627, 52859.866 25/05/06,05:16:41,05,08,1, 11.8,1,1, 4.037, 10455.806, 486.630, 52859.820 25/05/06,05:16:41,06,08,1, 11.8,1,1, 4.037, 10455.872, 486.684, 52859.756 25/05/06,05:16:41,07,08,1, 11.8,1,1, 4.037, 10455.884, 486.678, 52859.802 25/05/06,05:16:41,08,08,1, 11.8,1,1, 4.037, 10455.890, 486.688, 52859.814 25/05/06,05:16:41,09,08,1, 11.8,1,1, 4.037, 10455.914, 486.698, 52859.777 25/05/06,05:16:41,10,08,1, 11.8,1,1, 4.037, 10455.946, 486.748, 52859.824 25/05/06,05:16:41,11,08,1, 11.8,1,1, 4.037, 10455.982, 486.737, 52859.800 25/05/06,05:16:41,12,08,1, 11.8,1,1, 4.037, 10456.002, 486.749, 52859.821 25/05/06,05:16:41,13,08,1, 11.8,1,1, 4.037, 10456.009, 486.790, 52859.857 25/05/06,05:16:41,14,08,1, 11.8,1,1, 4.037, 10456.049, 486.818, 52859.754 25/05/06,05:16:41,15,08,1, 11.8,1,1, 4.037, 10456.047, 486.797, 52859.782 25/05/06,05:16:41,16,08,1, 11.8,1,1, 4.037, 10456.079, 486.826, 52859.736 25/05/06,05:16:41,17,08,1, 11.8,1,1, 4.037, 10456.102, 486.884, 52859.771 25/05/06,05:16:41,18,08,1, 11.8,1,1, 4.037, 10456.132, 486.864, 52859.778 25/05/06,05:16:41,19,08,1, 11.8,1,1, 4.037, 10456.157, 486.873, 52859.746 25/05/06,05:16:42,00,08,1, 11.9,1,1, 4.035, 10456.156, 486.873, 52859.746 25/05/06,05:16:42,01,08,1, 11.9,1,1, 4.035, 10456.202, 486.935, 52859.815 25/05/06,05:16:42,02,08,1, 11.9,1,1, 4.035, 10456.230, 486.927, 52859.755 25/05/06,05:16:42,03,08,1, 11.9,1,1, 4.035, 10456.275, 486.940, 52859.775 25/05/06,05:16:42,04,08,1, 11.9,1,1, 4.035, 10456.278, 486.992, 52859.816 25/05/06,05:16:42,05,08,1, 11.9,1,1, 4.035, 10456.298, 486.969, 52859.825 25/05/06,05:16:42,06,08,1, 11.9,1,1, 4.035, 10456.315, 486.983, 52859.807 25/05/06,05:16:42,07,08,1, 11.9,1,1, 4.035, 10456.319, 487.012, 52859.721 25/05/06,05:16:42,08,08,1, 11.9,1,1, 4.035, 10456.357, 487.021, 52859.747 25/05/06,05:16:42,09,08,1, 11.9,1,1, 4.035, 10456.397, 487.030, 52859.820 25/05/06,05:16:42,10,08,1, 11.9,1,1, 4.035, 10456.404, 487.035, 52859.760 25/05/06,05:16:42,11,08,1, 11.9,1,1, 4.035, 10456.415, 487.070, 52859.809 25/05/06,05:16:42,12,08,1, 11.9,1,1, 4.035, 10456.448, 487.078, 52859.738 25/05/06,05:16:42,13,08,1, 11.9,1,1, 4.035, 10456.459, 487.072, 52859.725 25/05/06,05:16:42,14,08,1, 11.9,1,1, 4.035, 10456.501, 487.091, 52859.791 25/05/06,05:16:42,15,08,1, 11.9,1,1, 4.035, 10456.525, 487.127, 52859.720 25/05/06,05:16:42,16,08,1, 11.9,1,1, 4.035, 10456.540, 487.143, 52859.779 25/05/06,05:16:42,17,08,1, 11.9,1,1, 4.035, 10456.563, 487.114, 52859.696 25/05/06,05:16:42,18,08,1, 11.9,1,1, 4.035, 10456.587, 487.167, 52859.724 25/05/06,05:16:42,19,08,1, 11.9,1,1, 4.035, 10456.636, 487.204, 52859.783 25/05/06,05:16:43,00,08,1, 11.9,1,1, 4.041, 10456.631, 487.204, 52859.783 25/05/06,05:16:43,01,08,1, 11.9,1,1, 4.041, 10456.663, 487.200, 52859.785 25/05/06,05:16:43,02,08,1, 11.9,1,1, 4.041, 10456.692, 487.254, 52859.811 25/05/06,05:16:43,03,08,1, 11.9,1,1, 4.041, 10456.702, 487.241, 52859.744 25/05/06,05:16:43,04,08,1, 11.9,1,1, 4.041, 10456.740, 487.246, 52859.764 25/05/06,05:16:43,05,08,1, 11.9,1,1, 4.041, 10456.746, 487.308, 52859.830 25/05/06,05:16:43,06,08,1, 11.9,1,1, 4.041, 10456.805, 487.288, 52859.704 25/05/06,05:16:43,07,08,1, 11.9,1,1, 4.041, 10456.837, 487.307, 52859.695 25/05/06,05:16:43,08,08,1, 11.9,1,1, 4.041, 10456.827, 487.328, 52859.739 25/05/06,05:16:43,09,08,1, 11.9,1,1, 4.041, 10456.865, 487.380, 52859.780 25/05/06,05:16:43,10,08,1, 11.9,1,1, 4.041, 10456.872, 487.399, 52859.775 25/05/06,05:16:43,11,08,1, 11.9,1,1, 4.041, 10456.901, 487.369, 52859.667 25/05/06,05:16:43,12,08,1, 11.9,1,1, 4.041, 10456.936, 487.405, 52859.756 25/05/06,05:16:43,13,08,1, 11.9,1,1, 4.041, 10456.956, 487.453, 52859.731 25/05/06,05:16:43,14,08,1, 11.9,1,1, 4.041, 10456.995, 487.422, 52859.802 25/05/06,05:16:43,15,08,1, 11.9,1,1, 4.041, 10457.004, 487.437, 52859.688 25/05/06,05:16:43,16,08,1, 11.9,1,1, 4.041, 10457.001, 487.516, 52859.749 25/05/06,05:16:43,17,08,1, 11.9,1,1, 4.041, 10457.049, 487.519, 52859.764 25/05/06,05:16:43,18,08,1, 11.9,1,1, 4.041, 10457.088, 487.484, 52859.706 25/05/06,05:16:43,19,08,1, 11.9,1,1, 4.041, 10457.097, 487.522, 52859.707 25/05/06,05:16:44,00,08,1, 12.0,1,1, 4.037, 10457.090, 487.522, 52859.707 25/05/06,05:16:44,01,08,1, 12.0,1,1, 4.037, 10457.163, 487.570, 52859.828 25/05/06,05:16:44,02,08,1, 12.0,1,1, 4.037, 10457.154, 487.578, 52859.737 25/05/06,05:16:44,03,08,1, 12.0,1,1, 4.037, 10457.210, 487.607, 52859.709 25/05/06,05:16:44,04,08,1, 12.0,1,1, 4.037, 10457.234, 487.619, 52859.814 25/05/06,05:16:44,05,08,1, 12.0,1,1, 4.037, 10457.260, 487.606, 52859.735 25/05/06,05:16:44,06,08,1, 12.0,1,1, 4.037, 10457.257, 487.637, 52859.727 25/05/06,05:16:44,07,08,1, 12.0,1,1, 4.037, 10457.287, 487.675, 52859.734 25/05/06,05:16:44,08,08,1, 12.0,1,1, 4.037, 10457.326, 487.688, 52859.760 25/05/06,05:16:44,09,08,1, 12.0,1,1, 4.037, 10457.333, 487.694, 52859.762 25/05/06,05:16:44,10,08,1, 12.0,1,1, 4.037, 10457.358, 487.718, 52859.724 25/05/06,05:16:44,11,08,1, 12.0,1,1, 4.037, 10457.397, 487.740, 52859.728 25/05/06,05:16:44,12,08,1, 12.0,1,1, 4.037, 10457.434, 487.714, 52859.661 25/05/06,05:16:44,13,08,1, 12.0,1,1, 4.037, 10457.444, 487.742, 52859.675 25/05/06,05:16:44,14,08,1, 12.0,1,1, 4.037, 10457.459, 487.808, 52859.703 25/05/06,05:16:44,15,08,1, 12.0,1,1, 4.037, 10457.503, 487.803, 52859.736 25/05/06,05:16:44,16,08,1, 12.0,1,1, 4.037, 10457.524, 487.798, 52859.752 25/05/06,05:16:44,17,08,1, 12.0,1,1, 4.037, 10457.526, 487.829, 52859.679 25/05/06,05:16:44,18,08,1, 12.0,1,1, 4.037, 10457.565, 487.876, 52859.735 25/05/06,05:16:44,19,08,1, 12.0,1,1, 4.037, 10457.604, 487.865, 52859.701 25/05/06,05:16:45,00,08,1, 11.9,1,1, 4.038, 10457.599, 487.865, 52859.701 25/05/06,05:16:45,01,08,1, 11.9,1,1, 4.038, 10457.635, 487.922, 52859.726 25/05/06,05:16:45,02,08,1, 11.9,1,1, 4.038, 10457.653, 487.905, 52859.807 25/05/06,05:16:45,03,08,1, 11.9,1,1, 4.038, 10457.680, 487.898, 52859.752 25/05/06,05:16:45,04,08,1, 11.9,1,1, 4.038, 10457.691, 487.940, 52859.754 25/05/06,05:16:45,05,08,1, 11.9,1,1, 4.038, 10457.718, 487.993, 52859.767 25/05/06,05:16:45,06,08,1, 11.9,1,1, 4.038, 10457.764, 487.966, 52859.765 25/05/06,05:16:45,07,08,1, 11.9,1,1, 4.038, 10457.758, 487.960, 52859.704 25/05/06,05:16:45,08,08,1, 11.9,1,1, 4.038, 10457.766, 488.021, 52859.809 25/05/06,05:16:45,09,08,1, 11.9,1,1, 4.038, 10457.837, 488.033, 52859.740 25/05/06,05:16:45,10,08,1, 11.9,1,1, 4.038, 10457.848, 488.018, 52859.800 25/05/06,05:16:45,11,08,1, 11.9,1,1, 4.038, 10457.840, 488.045, 52859.720 25/05/06,05:16:45,12,08,1, 11.9,1,1, 4.038, 10457.903, 488.089, 52859.788 25/05/06,05:16:45,13,08,1, 11.9,1,1, 4.038, 10457.914, 488.072, 52859.724 25/05/06,05:16:45,14,08,1, 11.9,1,1, 4.038, 10457.935, 488.078, 52859.688 25/05/06,05:16:45,15,08,1, 11.9,1,1, 4.038, 10457.958, 488.110, 52859.710 25/05/06,05:16:45,16,08,1, 11.9,1,1, 4.038, 10457.989, 488.114, 52859.721 25/05/06,05:16:45,17,08,1, 11.9,1,1, 4.038, 10458.030, 488.123, 52859.824 25/05/06,05:16:45,18,08,1, 11.9,1,1, 4.038, 10458.064, 488.153, 52859.745 25/05/06,05:16:45,19,08,1, 11.9,1,1, 4.038, 10458.061, 488.189, 52859.833 25/05/06,05:16:46,00,08,1, 11.9,1,1, 4.038, 10458.058, 488.189, 52859.833 25/05/06,05:16:46,01,08,1, 11.9,1,1, 4.038, 10458.141, 488.174, 52859.546 25/05/06,05:16:46,02,08,1, 11.9,1,1, 4.038, 10458.124, 488.203, 52859.692 25/05/06,05:16:46,03,08,1, 11.9,1,1, 4.038, 10458.169, 488.244, 52859.741 25/05/06,05:16:46,04,08,1, 11.9,1,1, 4.038, 10458.212, 488.225, 52859.756 25/05/06,05:16:46,05,08,1, 11.9,1,1, 4.038, 10458.221, 488.240, 52859.695 25/05/06,05:16:46,06,08,1, 11.9,1,1, 4.038, 10458.239, 488.251, 52859.680 25/05/06,05:16:46,07,08,1, 11.9,1,1, 4.038, 10458.248, 488.300, 52859.791 25/05/06,05:16:46,08,08,1, 11.9,1,1, 4.038, 10458.298, 488.280, 52859.719 25/05/06,05:16:46,09,08,1, 11.9,1,1, 4.038, 10458.293, 488.332, 52859.797 25/05/06,05:16:46,10,08,1, 11.9,1,1, 4.038, 10458.344, 488.364, 52859.813 25/05/06,05:16:46,11,08,1, 11.9,1,1, 4.038, 10458.368, 488.323, 52859.768 25/05/06,05:16:46,12,08,1, 11.9,1,1, 4.038, 10458.391, 488.361, 52859.721 25/05/06,05:16:46,13,08,1, 11.9,1,1, 4.038, 10458.428, 488.390, 52859.716 25/05/06,05:16:46,14,08,1, 11.9,1,1, 4.038, 10458.456, 488.400, 52859.804 25/05/06,05:16:46,15,08,1, 11.9,1,1, 4.038, 10458.457, 488.418, 52859.731 25/05/06,05:16:46,16,08,1, 11.9,1,1, 4.038, 10458.515, 488.440, 52859.839 25/05/06,05:16:46,17,08,1, 11.9,1,1, 4.038, 10458.515, 488.492, 52859.890 25/05/06,05:16:46,18,08,1, 11.9,1,1, 4.038, 10458.580, 488.456, 52859.697 25/05/06,05:16:46,19,08,1, 11.9,1,1, 4.038, 10458.570, 488.468, 52859.712 25/05/06,05:16:47,00,08,1, 11.9,1,1, 4.035, 10458.567, 488.468, 52859.712 25/05/06,05:16:47,01,08,1, 11.9,1,1, 4.035, 10458.606, 488.512, 52859.776 25/05/06,05:16:47,02,08,1, 11.9,1,1, 4.035, 10458.644, 488.495, 52859.727 25/05/06,05:16:47,03,08,1, 11.9,1,1, 4.035, 10458.671, 488.534, 52859.734 25/05/06,05:16:47,04,08,1, 11.9,1,1, 4.035, 10458.691, 488.569, 52859.741 25/05/06,05:16:47,05,08,1, 11.9,1,1, 4.035, 10458.726, 488.564, 52859.743 25/05/06,05:16:47,06,08,1, 11.9,1,1, 4.035, 10458.748, 488.559, 52859.749 25/05/06,05:16:47,07,08,1, 11.9,1,1, 4.035, 10458.758, 488.585, 52859.727 25/05/06,05:16:47,08,08,1, 11.9,1,1, 4.035, 10458.784, 488.630, 52859.754 25/05/06,05:16:47,09,08,1, 11.9,1,1, 4.035, 10458.817, 488.609, 52859.774 25/05/06,05:16:47,10,08,1, 11.9,1,1, 4.035, 10458.837, 488.618, 52859.721 25/05/06,05:16:47,11,08,1, 11.9,1,1, 4.035, 10458.844, 488.657, 52859.754 25/05/06,05:16:47,12,08,1, 11.9,1,1, 4.035, 10458.899, 488.645, 52859.756 25/05/06,05:16:47,13,08,1, 11.9,1,1, 4.035, 10458.915, 488.676, 52859.745 25/05/06,05:16:47,14,08,1, 11.9,1,1, 4.035, 10458.946, 488.696, 52859.718 25/05/06,05:16:47,15,08,1, 11.9,1,1, 4.035, 10458.978, 488.706, 52859.797 25/05/06,05:16:47,16,08,1, 11.9,1,1, 4.035, 10459.012, 488.708, 52859.716 25/05/06,05:16:47,17,08,1, 11.9,1,1, 4.035, 10459.037, 488.696, 52859.660 25/05/06,05:16:47,18,08,1, 11.9,1,1, 4.035, 10459.061, 488.743, 52859.716 25/05/06,05:16:47,19,08,1, 11.9,1,1, 4.035, 10459.062, 488.747, 52859.717 25/05/06,05:16:48,00,08,1, 12.0,1,1, 4.040, 10459.059, 488.747, 52859.717 25/05/06,05:16:48,01,08,1, 12.0,1,1, 4.040, 10459.132, 488.745, 52859.724 25/05/06,05:16:48,02,08,1, 12.0,1,1, 4.040, 10459.147, 488.771, 52859.715 25/05/06,05:16:48,03,08,1, 12.0,1,1, 4.040, 10459.183, 488.791, 52859.790 25/05/06,05:16:48,04,08,1, 12.0,1,1, 4.040, 10459.209, 488.746, 52859.700 25/05/06,05:16:48,05,08,1, 12.0,1,1, 4.040, 10459.239, 488.795, 52859.716 25/05/06,05:16:48,06,08,1, 12.0,1,1, 4.040, 10459.261, 488.839, 52859.700 25/05/06,05:16:48,07,08,1, 12.0,1,1, 4.040, 10459.253, 488.787, 52859.656 25/05/06,05:16:48,08,08,1, 12.0,1,1, 4.040, 10459.298, 488.829, 52859.724 25/05/06,05:16:48,09,08,1, 12.0,1,1, 4.040, 10459.323, 488.844, 52859.735 25/05/06,05:16:48,10,08,1, 12.0,1,1, 4.040, 10459.350, 488.863, 52859.720 25/05/06,05:16:48,11,08,1, 12.0,1,1, 4.040, 10459.394, 488.824, 52859.689 25/05/06,05:16:48,12,08,1, 12.0,1,1, 4.040, 10459.411, 488.857, 52859.669 25/05/06,05:16:48,13,08,1, 12.0,1,1, 4.040, 10459.429, 488.898, 52859.720 25/05/06,05:16:48,14,08,1, 12.0,1,1, 4.040, 10459.472, 488.881, 52859.689 25/05/06,05:16:48,15,08,1, 12.0,1,1, 4.040, 10459.511, 488.861, 52859.644 25/05/06,05:16:48,16,08,1, 12.0,1,1, 4.040, 10459.536, 488.896, 52859.669 25/05/06,05:16:48,17,08,1, 12.0,1,1, 4.040, 10459.559, 488.891, 52859.398 25/05/06,05:16:48,18,08,1, 12.0,1,1, 4.040, 10459.568, 488.871, 52859.616 25/05/06,05:16:48,19,08,1, 12.0,1,1, 4.040, 10459.576, 488.888, 52859.648 25/05/06,05:16:49,00,08,1, 11.9,1,1, 4.037, 10459.569, 488.888, 52859.648 25/05/06,05:16:49,01,08,1, 11.9,1,1, 4.037, 10459.642, 488.917, 52859.615 25/05/06,05:16:49,02,08,1, 11.9,1,1, 4.037, 10459.681, 488.889, 52859.753 25/05/06,05:16:49,03,08,1, 11.9,1,1, 4.037, 10459.732, 488.921, 52859.631 25/05/06,05:16:49,04,08,1, 11.9,1,1, 4.037, 10459.738, 488.925, 52859.704 25/05/06,05:16:49,05,08,1, 11.9,1,1, 4.037, 10459.746, 488.891, 52859.688 25/05/06,05:16:49,06,08,1, 11.9,1,1, 4.037, 10459.779, 488.899, 52859.700 25/05/06,05:16:49,07,08,1, 11.9,1,1, 4.037, 10459.825, 488.917, 52859.675 25/05/06,05:16:49,08,08,1, 11.9,1,1, 4.037, 10459.835, 488.914, 52859.625 25/05/06,05:16:49,09,08,1, 11.9,1,1, 4.037, 10459.888, 488.890, 52859.698 25/05/06,05:16:49,10,08,1, 11.9,1,1, 4.037, 10459.902, 488.902, 52859.598 25/05/06,05:16:49,11,08,1, 11.9,1,1, 4.037, 10459.926, 488.945, 52859.622 25/05/06,05:16:49,12,08,1, 11.9,1,1, 4.037, 10459.955, 488.884, 52859.628 25/05/06,05:16:49,13,08,1, 11.9,1,1, 4.037, 10459.982, 488.890, 52859.589 25/05/06,05:16:49,14,08,1, 11.9,1,1, 4.037, 10459.988, 488.901, 52859.557 25/05/06,05:16:49,15,08,1, 11.9,1,1, 4.037, 10460.052, 488.892, 52859.640 25/05/06,05:16:49,16,08,1, 11.9,1,1, 4.037, 10460.079, 488.876, 52859.651 25/05/06,05:16:49,17,08,1, 11.9,1,1, 4.037, 10460.113, 488.889, 52859.692 25/05/06,05:16:49,18,08,1, 11.9,1,1, 4.037, 10460.147, 488.886, 52859.498 25/05/06,05:16:49,19,08,1, 11.9,1,1, 4.037, 10460.155, 488.880, 52859.685 25/05/06,05:16:50,00,07,1, 11.9,1,1, 4.041, 10460.153, 488.880, 52859.685 25/05/06,05:16:50,01,07,1, 11.9,1,1, 4.041, 10460.214, 488.873, 52859.564 25/05/06,05:16:50,02,07,1, 11.9,1,1, 4.041, 10460.229, 488.856, 52859.608 25/05/06,05:16:50,03,07,1, 11.9,1,1, 4.041, 10460.270, 488.850, 52859.573 25/05/06,05:16:50,04,07,1, 11.9,1,1, 4.041, 10460.292, 488.843, 52859.580 25/05/06,05:16:50,05,07,1, 11.9,1,1, 4.041, 10460.313, 488.859, 52859.541 25/05/06,05:16:50,06,07,1, 11.9,1,1, 4.041, 10460.347, 488.841, 52859.527 25/05/06,05:16:50,07,07,1, 11.9,1,1, 4.041, 10460.349, 488.794, 52859.503 25/05/06,05:16:50,08,07,1, 11.9,1,1, 4.041, 10460.374, 488.817, 52859.543 25/05/06,05:16:50,09,07,1, 11.9,1,1, 4.041, 10460.416, 488.804, 52859.548 25/05/06,05:16:50,10,07,1, 11.9,1,1, 4.041, 10460.440, 488.785, 52859.468 25/05/06,05:16:50,11,07,1, 11.9,1,1, 4.041, 10460.476, 488.751, 52859.582 25/05/06,05:16:50,12,07,1, 11.9,1,1, 4.041, 10460.480, 488.783, 52859.470 25/05/06,05:16:50,13,07,1, 11.9,1,1, 4.041, 10460.534, 488.783, 52859.432 25/05/06,05:16:50,14,07,1, 11.9,1,1, 4.041, 10460.534, 488.751, 52859.455 25/05/06,05:16:50,15,07,1, 11.9,1,1, 4.041, 10460.543, 488.737, 52859.438 25/05/06,05:16:50,16,07,1, 11.9,1,1, 4.041, 10460.600, 488.746, 52859.478 25/05/06,05:16:50,17,07,1, 11.9,1,1, 4.041, 10460.606, 488.729, 52859.511 25/05/06,05:16:50,18,07,1, 11.9,1,1, 4.041, 10460.621, 488.690, 52859.369 25/05/06,05:16:50,19,07,1, 11.9,1,1, 4.041, 10460.665, 488.688, 52859.457 25/05/06,05:16:51,00,08,1, 11.9,1,1, 4.042, 10460.662, 488.688, 52859.457 25/05/06,05:16:51,01,08,1, 11.9,1,1, 4.042, 10460.710, 488.658, 52859.455 25/05/06,05:16:51,02,08,1, 11.9,1,1, 4.042, 10460.740, 488.641, 52859.411 25/05/06,05:16:51,03,08,1, 11.9,1,1, 4.042, 10460.789, 488.634, 52859.369 25/05/06,05:16:51,04,08,1, 11.9,1,1, 4.042, 10460.802, 488.655, 52859.425 25/05/06,05:16:51,05,08,1, 11.9,1,1, 4.042, 10460.818, 488.605, 52859.387 25/05/06,05:16:51,06,08,1, 11.9,1,1, 4.042, 10460.822, 488.609, 52859.373 25/05/06,05:16:51,07,08,1, 11.9,1,1, 4.042, 10460.852, 488.638, 52859.424 25/05/06,05:16:51,08,08,1, 11.9,1,1, 4.042, 10460.902, 488.606, 52859.416 25/05/06,05:16:51,09,08,1, 11.9,1,1, 4.042, 10460.941, 488.575, 52859.371 25/05/06,05:16:51,10,08,1, 11.9,1,1, 4.042, 10460.942, 488.568, 52859.351 25/05/06,05:16:51,11,08,1, 11.9,1,1, 4.042, 10460.996, 488.588, 52859.377 25/05/06,05:16:51,12,08,1, 11.9,1,1, 4.042, 10461.015, 488.546, 52859.374 25/05/06,05:16:51,13,08,1, 11.9,1,1, 4.042, 10460.975, 488.544, 52859.377 25/05/06,05:16:51,14,08,1, 11.9,1,1, 4.042, 10461.060, 488.542, 52859.336 25/05/06,05:16:51,15,08,1, 11.9,1,1, 4.042, 10461.067, 488.523, 52859.324 25/05/06,05:16:51,16,08,1, 11.9,1,1, 4.042, 10461.077, 488.489, 52859.279 25/05/06,05:16:51,17,08,1, 11.9,1,1, 4.042, 10461.124, 488.502, 52859.282 25/05/06,05:16:51,18,08,1, 11.9,1,1, 4.042, 10461.137, 488.500, 52859.320 25/05/06,05:16:51,19,08,1, 11.9,1,1, 4.042, 10461.172, 488.469, 52859.278 25/05/06,05:16:52,00,08,1, 11.9,1,1, 4.042, 10461.171, 488.469, 52859.278 25/05/06,05:16:52,01,08,1, 11.9,1,1, 4.042, 10461.217, 488.461, 52859.313 25/05/06,05:16:52,02,08,1, 11.9,1,1, 4.042, 10461.233, 488.412, 52859.317 25/05/06,05:16:52,03,08,1, 11.9,1,1, 4.042, 10461.266, 488.389, 52859.253 25/05/06,05:16:52,04,08,1, 11.9,1,1, 4.042, 10461.259, 488.392, 52859.282 25/05/06,05:16:52,05,08,1, 11.9,1,1, 4.042, 10461.296, 488.396, 52859.279 25/05/06,05:16:52,06,08,1, 11.9,1,1, 4.042, 10461.327, 488.367, 52859.243 25/05/06,05:16:52,07,08,1, 11.9,1,1, 4.042, 10461.344, 488.349, 52859.319 25/05/06,05:16:52,08,08,1, 11.9,1,1, 4.042, 10461.353, 488.357, 52859.201 25/05/06,05:16:52,09,08,1, 11.9,1,1, 4.042, 10461.373, 488.363, 52859.279 25/05/06,05:16:52,10,08,1, 11.9,1,1, 4.042, 10461.417, 488.320, 52859.308 25/05/06,05:16:52,11,08,1, 11.9,1,1, 4.042, 10461.467, 488.296, 52859.220 25/05/06,05:16:52,12,08,1, 11.9,1,1, 4.042, 10461.468, 488.314, 52859.306 25/05/06,05:16:52,13,08,1, 11.9,1,1, 4.042, 10461.505, 488.274, 52859.230 25/05/06,05:16:52,14,08,1, 11.9,1,1, 4.042, 10461.527, 488.247, 52859.211 25/05/06,05:16:52,15,08,1, 11.9,1,1, 4.042, 10461.493, 488.258, 52859.200 25/05/06,05:16:52,16,08,1, 11.9,1,1, 4.042, 10461.517, 488.249, 52859.206 25/05/06,05:16:52,17,08,1, 11.9,1,1, 4.042, 10461.539, 488.229, 52859.171 25/05/06,05:16:52,18,08,1, 11.9,1,1, 4.042, 10461.567, 488.179, 52859.182 25/05/06,05:16:52,19,08,1, 11.9,1,1, 4.042, 10461.587, 488.204, 52859.202 25/05/06,05:16:53,00,08,1, 11.9,1,1, 4.041, 10461.580, 488.204, 52859.202 25/05/06,05:16:53,01,08,1, 11.9,1,1, 4.041, 10461.665, 488.149, 52859.188 25/05/06,05:16:53,02,08,1, 11.9,1,1, 4.041, 10461.660, 488.149, 52859.121 25/05/06,05:16:53,03,08,1, 11.9,1,1, 4.041, 10461.688, 488.164, 52859.215 25/05/06,05:16:53,04,08,1, 11.9,1,1, 4.041, 10461.694, 488.118, 52859.158 25/05/06,05:16:53,05,08,1, 11.9,1,1, 4.041, 10461.713, 488.078, 52859.187 25/05/06,05:16:53,06,08,1, 11.9,1,1, 4.041, 10461.730, 488.085, 52859.235 25/05/06,05:16:53,07,08,1, 11.9,1,1, 4.041, 10461.778, 488.081, 52859.122 25/05/06,05:16:53,08,08,1, 11.9,1,1, 4.041, 10461.778, 488.032, 52859.201 25/05/06,05:16:53,09,08,1, 11.9,1,1, 4.041, 10461.821, 488.029, 52859.181 25/05/06,05:16:53,10,08,1, 11.9,1,1, 4.041, 10461.829, 488.021, 52859.100 25/05/06,05:16:53,11,08,1, 11.9,1,1, 4.041, 10461.878, 488.013, 52859.178 25/05/06,05:16:53,12,08,1, 11.9,1,1, 4.041, 10461.866, 487.973, 52859.115 25/05/06,05:16:53,13,08,1, 11.9,1,1, 4.041, 10461.879, 487.968, 52859.148 25/05/06,05:16:53,14,08,1, 11.9,1,1, 4.041, 10461.942, 487.961, 52859.149 25/05/06,05:16:53,15,08,1, 11.9,1,1, 4.041, 10461.958, 487.934, 52859.109 25/05/06,05:16:53,16,08,1, 11.9,1,1, 4.041, 10461.967, 487.923, 52859.143 25/05/06,05:16:53,17,08,1, 11.9,1,1, 4.041, 10462.000, 487.919, 52859.132 25/05/06,05:16:53,18,08,1, 11.9,1,1, 4.041, 10462.015, 487.893, 52859.130 25/05/06,05:16:53,19,08,1, 11.9,1,1, 4.041, 10462.031, 487.842, 52859.085 25/05/06,05:16:54,00,08,1, 11.9,1,1, 4.038, 10462.030, 487.842, 52859.085 25/05/06,05:16:54,01,08,1, 11.9,1,1, 4.038, 10462.084, 487.867, 52859.137 25/05/06,05:16:54,02,08,1, 11.9,1,1, 4.038, 10462.095, 487.825, 52859.133 25/05/06,05:16:54,03,08,1, 11.9,1,1, 4.038, 10462.114, 487.796, 52859.030 25/05/06,05:16:54,04,08,1, 11.9,1,1, 4.038, 10462.157, 487.806, 52859.054 25/05/06,05:16:54,05,08,1, 11.9,1,1, 4.038, 10462.144, 487.817, 52859.076 25/05/06,05:16:54,06,08,1, 11.9,1,1, 4.038, 10462.170, 487.767, 52859.055 25/05/06,05:16:54,07,08,1, 11.9,1,1, 4.038, 10462.196, 487.734, 52858.994 25/05/06,05:16:54,08,08,1, 11.9,1,1, 4.038, 10462.191, 487.750, 52859.036 25/05/06,05:16:54,09,08,1, 11.9,1,1, 4.038, 10462.238, 487.724, 52859.066 25/05/06,05:16:54,10,08,1, 11.9,1,1, 4.038, 10462.267, 487.664, 52859.051 25/05/06,05:16:54,11,08,1, 11.9,1,1, 4.038, 10462.251, 487.655, 52859.050 25/05/06,05:16:54,12,08,1, 11.9,1,1, 4.038, 10462.303, 487.679, 52859.086 25/05/06,05:16:54,13,08,1, 11.9,1,1, 4.038, 10462.300, 487.650, 52858.984 25/05/06,05:16:54,14,08,1, 11.9,1,1, 4.038, 10462.329, 487.611, 52858.997 25/05/06,05:16:54,15,08,1, 11.9,1,1, 4.038, 10462.345, 487.614, 52859.061 25/05/06,05:16:54,16,08,1, 11.9,1,1, 4.038, 10462.365, 487.591, 52859.033 25/05/06,05:16:54,17,08,1, 11.9,1,1, 4.038, 10462.387, 487.542, 52859.028 25/05/06,05:16:54,18,08,1, 11.9,1,1, 4.038, 10462.390, 487.506, 52859.032 25/05/06,05:16:54,19,08,1, 11.9,1,1, 4.038, 10462.385, 487.501, 52859.051 25/05/06,05:16:55,00,07,1, 11.9,1,1, 4.041, 10462.381, 487.501, 52859.051 25/05/06,05:16:55,01,07,1, 11.9,1,1, 4.041, 10462.425, 487.473, 52858.991 25/05/06,05:16:55,02,07,1, 11.9,1,1, 4.041, 10462.456, 487.445, 52858.980 25/05/06,05:16:55,03,07,1, 11.9,1,1, 4.041, 10462.466, 487.449, 52859.012 25/05/06,05:16:55,04,07,1, 11.9,1,1, 4.041, 10462.483, 487.433, 52858.992 25/05/06,05:16:55,05,07,1, 11.9,1,1, 4.041, 10462.516, 487.387, 52859.020 25/05/06,05:16:55,06,07,1, 11.9,1,1, 4.041, 10462.495, 487.368, 52859.008 25/05/06,05:16:55,07,07,1, 11.9,1,1, 4.041, 10462.524, 487.377, 52858.936 25/05/06,05:16:55,08,07,1, 11.9,1,1, 4.041, 10462.546, 487.314, 52858.965 25/05/06,05:16:55,09,07,1, 11.9,1,1, 4.041, 10462.538, 487.276, 52858.951 25/05/06,05:16:55,10,07,1, 11.9,1,1, 4.041, 10462.575, 487.303, 52858.900 25/05/06,05:16:55,11,07,1, 11.9,1,1, 4.041, 10462.575, 487.279, 52858.907 25/05/06,05:16:55,12,07,1, 11.9,1,1, 4.041, 10462.585, 487.232, 52858.947 25/05/06,05:16:55,13,07,1, 11.9,1,1, 4.041, 10462.602, 487.192, 52858.884 25/05/06,05:16:55,14,07,1, 11.9,1,1, 4.041, 10462.589, 487.218, 52859.065 25/05/06,05:16:55,15,07,1, 11.9,1,1, 4.041, 10462.635, 487.158, 52858.867 25/05/06,05:16:55,16,07,1, 11.9,1,1, 4.041, 10462.623, 487.128, 52858.988 25/05/06,05:16:55,17,07,1, 11.9,1,1, 4.041, 10462.674, 487.133, 52858.876 25/05/06,05:16:55,18,07,1, 11.9,1,1, 4.041, 10462.660, 487.106, 52858.932 25/05/06,05:16:55,19,07,1, 11.9,1,1, 4.041, 10462.679, 487.072, 52858.927 25/05/06,05:16:56,00,08,1, 12.0,1,1, 4.042, 10462.673, 487.072, 52858.927 25/05/06,05:16:56,01,08,1, 12.0,1,1, 4.042, 10462.717, 487.051, 52858.873 25/05/06,05:16:56,02,08,1, 12.0,1,1, 4.042, 10462.714, 487.030, 52858.860 25/05/06,05:16:56,03,08,1, 12.0,1,1, 4.042, 10462.708, 486.986, 52858.905 25/05/06,05:16:56,04,08,1, 12.0,1,1, 4.042, 10462.735, 486.992, 52858.893 25/05/06,05:16:56,05,08,1, 12.0,1,1, 4.042, 10462.747, 486.967, 52858.842 25/05/06,05:16:56,06,08,1, 12.0,1,1, 4.042, 10462.788, 486.921, 52858.898 25/05/06,05:16:56,07,08,1, 12.0,1,1, 4.042, 10462.769, 486.893, 52858.783 25/05/06,05:16:56,08,08,1, 12.0,1,1, 4.042, 10462.765, 486.881, 52858.812 25/05/06,05:16:56,09,08,1, 12.0,1,1, 4.042, 10462.796, 486.874, 52858.815 25/05/06,05:16:56,10,08,1, 12.0,1,1, 4.042, 10462.794, 486.827, 52858.764 25/05/06,05:16:56,11,08,1, 12.0,1,1, 4.042, 10462.820, 486.806, 52858.800 25/05/06,05:16:56,12,08,1, 12.0,1,1, 4.042, 10462.832, 486.802, 52858.807 25/05/06,05:16:56,13,08,1, 12.0,1,1, 4.042, 10462.835, 486.762, 52858.799 25/05/06,05:16:56,14,08,1, 12.0,1,1, 4.042, 10462.841, 486.734, 52858.815 25/05/06,05:16:56,15,08,1, 12.0,1,1, 4.042, 10462.848, 486.695, 52858.758 25/05/06,05:16:56,16,08,1, 12.0,1,1, 4.042, 10462.858, 486.699, 52858.771 25/05/06,05:16:56,17,08,1, 12.0,1,1, 4.042, 10462.865, 486.672, 52858.767 25/05/06,05:16:56,18,08,1, 12.0,1,1, 4.042, 10462.871, 486.638, 52858.764 25/05/06,05:16:56,19,08,1, 12.0,1,1, 4.042, 10462.875, 486.627, 52858.816 25/05/06,05:16:57,00,07,1, 11.9,1,1, 4.041, 10462.873, 486.627, 52858.816 25/05/06,05:16:57,01,07,1, 11.9,1,1, 4.041, 10462.910, 486.556, 52858.756 25/05/06,05:16:57,02,07,1, 11.9,1,1, 4.041, 10462.930, 486.533, 52858.881 25/05/06,05:16:57,03,07,1, 11.9,1,1, 4.041, 10462.903, 486.536, 52858.971 25/05/06,05:16:57,04,07,1, 11.9,1,1, 4.041, 10462.929, 486.489, 52858.885 25/05/06,05:16:57,05,07,1, 11.9,1,1, 4.041, 10462.927, 486.447, 52858.947 25/05/06,05:16:57,06,07,1, 11.9,1,1, 4.041, 10462.934, 486.450, 52858.943 25/05/06,05:16:57,07,07,1, 11.9,1,1, 4.041, 10462.946, 486.409, 52858.796 25/05/06,05:16:57,08,07,1, 11.9,1,1, 4.041, 10462.942, 486.400, 52858.845 25/05/06,05:16:57,09,07,1, 11.9,1,1, 4.041, 10462.940, 486.347, 52858.842 25/05/06,05:16:57,10,07,1, 11.9,1,1, 4.041, 10462.964, 486.338, 52858.777 25/05/06,05:16:57,11,07,1, 11.9,1,1, 4.041, 10462.936, 486.309, 52858.872 25/05/06,05:16:57,12,07,1, 11.9,1,1, 4.041, 10462.972, 486.290, 52858.783 25/05/06,05:16:57,13,07,1, 11.9,1,1, 4.041, 10462.948, 486.246, 52858.804 25/05/06,05:16:57,14,07,1, 11.9,1,1, 4.041, 10462.957, 486.229, 52858.806 25/05/06,05:16:57,15,07,1, 11.9,1,1, 4.041, 10462.956, 486.191, 52858.817 25/05/06,05:16:57,16,07,1, 11.9,1,1, 4.041, 10462.968, 486.178, 52858.785 25/05/06,05:16:57,17,07,1, 11.9,1,1, 4.041, 10462.975, 486.137, 52858.843 25/05/06,05:16:57,18,07,1, 11.9,1,1, 4.041, 10462.977, 486.101, 52858.733 25/05/06,05:16:57,19,07,1, 11.9,1,1, 4.041, 10462.966, 486.060, 52858.745 25/05/06,05:16:58,00,07,1, 12.0,1,1, 4.045, 10462.965, 486.060, 52858.745 25/05/06,05:16:58,01,07,1, 12.0,1,1, 4.045, 10462.965, 486.008, 52858.737 25/05/06,05:16:58,02,07,1, 12.0,1,1, 4.045, 10462.945, 485.992, 52858.744 25/05/06,05:16:58,03,07,1, 12.0,1,1, 4.045, 10462.991, 485.942, 52858.734 25/05/06,05:16:58,04,07,1, 12.0,1,1, 4.045, 10462.966, 485.914, 52858.733 25/05/06,05:16:58,05,07,1, 12.0,1,1, 4.045, 10462.956, 485.883, 52858.736 25/05/06,05:16:58,06,07,1, 12.0,1,1, 4.045, 10462.987, 485.865, 52858.724 25/05/06,05:16:58,07,07,1, 12.0,1,1, 4.045, 10462.959, 485.820, 52858.688 25/05/06,05:16:58,08,07,1, 12.0,1,1, 4.045, 10462.932, 485.765, 52858.660 25/05/06,05:16:58,09,07,1, 12.0,1,1, 4.045, 10462.968, 485.757, 52858.738 25/05/06,05:16:58,10,07,1, 12.0,1,1, 4.045, 10462.950, 485.720, 52858.677 25/05/06,05:16:58,11,07,1, 12.0,1,1, 4.045, 10462.933, 485.672, 52858.700 25/05/06,05:16:58,12,07,1, 12.0,1,1, 4.045, 10462.945, 485.651, 52858.650 25/05/06,05:16:58,13,07,1, 12.0,1,1, 4.045, 10462.958, 485.592, 52858.620 25/05/06,05:16:58,14,07,1, 12.0,1,1, 4.045, 10462.940, 485.574, 52858.656 25/05/06,05:16:58,15,07,1, 12.0,1,1, 4.045, 10462.943, 485.514, 52858.617 25/05/06,05:16:58,16,07,1, 12.0,1,1, 4.045, 10462.934, 485.483, 52858.662 25/05/06,05:16:58,17,07,1, 12.0,1,1, 4.045, 10462.912, 485.470, 52858.580 25/05/06,05:16:58,18,07,1, 12.0,1,1, 4.045, 10462.904, 485.430, 52858.595 25/05/06,05:16:58,19,07,1, 12.0,1,1, 4.045, 10462.908, 485.401, 52858.604 25/05/06,05:16:59,00,07,1, 12.0,1,1, 4.041, 10462.906, 485.401, 52858.604 25/05/06,05:16:59,01,07,1, 12.0,1,1, 4.041, 10462.878, 485.343, 52858.605 25/05/06,05:16:59,02,07,1, 12.0,1,1, 4.041, 10462.899, 485.329, 52858.614 25/05/06,05:16:59,03,07,1, 12.0,1,1, 4.041, 10462.859, 485.278, 52858.518 25/05/06,05:16:59,04,07,1, 12.0,1,1, 4.041, 10462.879, 485.261, 52858.570 25/05/06,05:16:59,05,07,1, 12.0,1,1, 4.041, 10462.881, 485.206, 52858.565 25/05/06,05:16:59,06,07,1, 12.0,1,1, 4.041, 10462.849, 485.199, 52858.581 25/05/06,05:16:59,07,07,1, 12.0,1,1, 4.041, 10462.850, 485.149, 52858.470 25/05/06,05:16:59,08,07,1, 12.0,1,1, 4.041, 10462.841, 485.089, 52858.555 25/05/06,05:16:59,09,07,1, 12.0,1,1, 4.041, 10462.834, 485.047, 52858.506 25/05/06,05:16:59,10,07,1, 12.0,1,1, 4.041, 10462.804, 485.022, 52858.487 25/05/06,05:16:59,11,07,1, 12.0,1,1, 4.041, 10462.807, 485.008, 52858.469 25/05/06,05:16:59,12,07,1, 12.0,1,1, 4.041, 10462.797, 484.975, 52858.421 25/05/06,05:16:59,13,07,1, 12.0,1,1, 4.041, 10462.788, 484.939, 52858.434 25/05/06,05:16:59,14,07,1, 12.0,1,1, 4.041, 10462.815, 484.879, 52858.198 25/05/06,05:16:59,15,07,1, 12.0,1,1, 4.041, 10462.783, 484.847, 52858.363 25/05/06,05:16:59,16,07,1, 12.0,1,1, 4.041, 10462.735, 484.827, 52858.401 25/05/06,05:16:59,17,07,1, 12.0,1,1, 4.041, 10462.739, 484.794, 52858.436 25/05/06,05:16:59,18,07,1, 12.0,1,1, 4.041, 10462.723, 484.774, 52858.453 25/05/06,05:16:59,19,07,1, 12.0,1,1, 4.041, 10462.706, 484.713, 52858.342 25/05/06,05:17:00,00,07,1, 11.9,1,1, 4.040, 10462.706, 484.713, 52858.342 25/05/06,05:17:00,01,07,1, 11.9,1,1, 4.040, 10462.693, 484.653, 52858.431 25/05/06,05:17:00,02,07,1, 11.9,1,1, 4.040, 10462.634, 484.613, 52858.213 25/05/06,05:17:00,03,07,1, 11.9,1,1, 4.040, 10462.653, 484.588, 52858.249 25/05/06,05:17:00,04,07,1, 11.9,1,1, 4.040, 10462.620, 484.518, 52858.203 25/05/06,05:17:00,05,07,1, 11.9,1,1, 4.040, 10462.589, 484.473, 52858.205 25/05/06,05:17:00,06,07,1, 11.9,1,1, 4.040, 10462.586, 484.486, 52858.280 25/05/06,05:17:00,07,07,1, 11.9,1,1, 4.040, 10462.591, 484.447, 52858.241 25/05/06,05:17:00,08,07,1, 11.9,1,1, 4.040, 10462.579, 484.376, 52858.238 25/05/06,05:17:00,09,07,1, 11.9,1,1, 4.040, 10462.517, 484.350, 52858.044 25/05/06,05:17:00,10,07,1, 11.9,1,1, 4.040, 10462.555, 484.343, 52858.212 25/05/06,05:17:00,11,07,1, 11.9,1,1, 4.040, 10462.522, 484.292, 52858.139 25/05/06,05:17:00,12,07,1, 11.9,1,1, 4.040, 10462.532, 484.243, 52858.125 25/05/06,05:17:00,13,07,1, 11.9,1,1, 4.040, 10462.485, 484.223, 52858.149 25/05/06,05:17:00,14,07,1, 11.9,1,1, 4.040, 10462.471, 484.210, 52858.214 25/05/06,05:17:00,15,07,1, 11.9,1,1, 4.040, 10462.429, 484.148, 52858.201 25/05/06,05:17:00,16,07,1, 11.9,1,1, 4.040, 10462.389, 484.111, 52858.189 25/05/06,05:17:00,17,07,1, 11.9,1,1, 4.040, 10462.410, 484.086, 52858.222 25/05/06,05:17:00,18,07,1, 11.9,1,1, 4.040, 10462.361, 484.050, 52858.139 25/05/06,05:17:00,19,07,1, 11.9,1,1, 4.040, 10462.346, 484.016, 52858.151 25/05/06,05:17:01,00,07,1, 11.9,1,1, 4.038, 10462.339, 484.016, 52858.151 25/05/06,05:17:01,01,07,1, 11.9,1,1, 4.038, 10462.299, 483.960, 52858.077 25/05/06,05:17:01,02,07,1, 11.9,1,1, 4.038, 10462.306, 483.914, 52858.083 25/05/06,05:17:01,03,07,1, 11.9,1,1, 4.038, 10462.262, 483.862, 52858.088 25/05/06,05:17:01,04,07,1, 11.9,1,1, 4.038, 10462.232, 483.838, 52858.015 25/05/06,05:17:01,05,07,1, 11.9,1,1, 4.038, 10462.206, 483.837, 52858.165 25/05/06,05:17:01,06,07,1, 11.9,1,1, 4.038, 10462.217, 483.817, 52858.063 25/05/06,05:17:01,07,07,1, 11.9,1,1, 4.038, 10462.178, 483.745, 52858.063 25/05/06,05:17:01,08,07,1, 11.9,1,1, 4.038, 10462.157, 483.733, 52858.001 25/05/06,05:17:01,09,07,1, 11.9,1,1, 4.038, 10462.157, 483.730, 52858.081 25/05/06,05:17:01,10,07,1, 11.9,1,1, 4.038, 10462.120, 483.668, 52858.059 25/05/06,05:17:01,11,07,1, 11.9,1,1, 4.038, 10462.103, 483.611, 52858.054 25/05/06,05:17:01,12,07,1, 11.9,1,1, 4.038, 10462.071, 483.597, 52858.040 25/05/06,05:17:01,13,07,1, 11.9,1,1, 4.038, 10462.042, 483.560, 52858.057 25/05/06,05:17:01,14,07,1, 11.9,1,1, 4.038, 10462.026, 483.541, 52858.047 25/05/06,05:17:01,15,07,1, 11.9,1,1, 4.038, 10461.999, 483.482, 52857.964 25/05/06,05:17:01,16,07,1, 11.9,1,1, 4.038, 10461.957, 483.469, 52857.951 25/05/06,05:17:01,17,07,1, 11.9,1,1, 4.038, 10461.959, 483.453, 52858.019 25/05/06,05:17:01,18,07,1, 11.9,1,1, 4.038, 10461.931, 483.402, 52858.078 25/05/06,05:17:01,19,07,1, 11.9,1,1, 4.038, 10461.898, 483.349, 52857.973 25/05/06,05:17:02,00,07,1, 11.8,1,1, 4.038, 10461.897, 483.349, 52857.973 25/05/06,05:17:02,01,07,1, 11.8,1,1, 4.038, 10461.864, 483.329, 52858.017 25/05/06,05:17:02,02,07,1, 11.8,1,1, 4.038, 10461.845, 483.283, 52857.949 25/05/06,05:17:02,03,07,1, 11.8,1,1, 4.038, 10461.806, 483.256, 52857.953 25/05/06,05:17:02,04,07,1, 11.8,1,1, 4.038, 10461.785, 483.248, 52857.890 25/05/06,05:17:02,05,07,1, 11.8,1,1, 4.038, 10461.762, 483.194, 52857.955 25/05/06,05:17:02,06,07,1, 11.8,1,1, 4.038, 10461.721, 483.132, 52857.908 25/05/06,05:17:02,07,07,1, 11.8,1,1, 4.038, 10461.708, 483.135, 52857.854 25/05/06,05:17:02,08,07,1, 11.8,1,1, 4.038, 10461.643, 483.117, 52857.914 25/05/06,05:17:02,09,07,1, 11.8,1,1, 4.038, 10461.645, 483.085, 52857.938 25/05/06,05:17:02,10,07,1, 11.8,1,1, 4.038, 10461.630, 483.032, 52857.859 25/05/06,05:17:02,11,07,1, 11.8,1,1, 4.038, 10461.596, 483.021, 52857.865 25/05/06,05:17:02,12,07,1, 11.8,1,1, 4.038, 10461.573, 483.022, 52857.939 25/05/06,05:17:02,13,07,1, 11.8,1,1, 4.038, 10461.561, 482.961, 52857.847 25/05/06,05:17:02,14,07,1, 11.8,1,1, 4.038, 10461.496, 482.930, 52857.868 25/05/06,05:17:02,15,07,1, 11.8,1,1, 4.038, 10461.482, 482.914, 52857.907 25/05/06,05:17:02,16,07,1, 11.8,1,1, 4.038, 10461.466, 482.903, 52857.912 25/05/06,05:17:02,17,07,1, 11.8,1,1, 4.038, 10461.439, 482.854, 52857.897 25/05/06,05:17:02,18,07,1, 11.8,1,1, 4.038, 10461.406, 482.832, 52857.826 25/05/06,05:17:02,19,07,1, 11.8,1,1, 4.038, 10461.366, 482.798, 52857.823 25/05/06,05:17:03,00,07,1, 11.9,1,1, 4.041, 10461.363, 482.798, 52857.823 25/05/06,05:17:03,01,07,1, 11.9,1,1, 4.041, 10461.336, 482.737, 52857.890 25/05/06,05:17:03,02,07,1, 11.9,1,1, 4.041, 10461.298, 482.710, 52857.780 25/05/06,05:17:03,03,07,1, 11.9,1,1, 4.041, 10461.263, 482.716, 52857.848 25/05/06,05:17:03,04,07,1, 11.9,1,1, 4.041, 10461.240, 482.696, 52857.795 25/05/06,05:17:03,05,07,1, 11.9,1,1, 4.041, 10461.210, 482.646, 52857.827 25/05/06,05:17:03,06,07,1, 11.9,1,1, 4.041, 10461.182, 482.615, 52857.743 25/05/06,05:17:03,07,07,1, 11.9,1,1, 4.041, 10461.138, 482.615, 52857.798 25/05/06,05:17:03,08,07,1, 11.9,1,1, 4.041, 10461.115, 482.586, 52857.778 25/05/06,05:17:03,09,07,1, 11.9,1,1, 4.041, 10461.098, 482.532, 52857.767 25/05/06,05:17:03,10,07,1, 11.9,1,1, 4.041, 10461.028, 482.554, 52857.725 25/05/06,05:17:03,11,07,1, 11.9,1,1, 4.041, 10461.025, 482.543, 52857.801 25/05/06,05:17:03,12,07,1, 11.9,1,1, 4.041, 10460.982, 482.493, 52857.827 25/05/06,05:17:03,13,07,1, 11.9,1,1, 4.041, 10460.960, 482.453, 52857.765 25/05/06,05:17:03,14,07,1, 11.9,1,1, 4.041, 10460.947, 482.472, 52857.733 25/05/06,05:17:03,15,07,1, 11.9,1,1, 4.041, 10460.910, 482.435, 52857.780 25/05/06,05:17:03,16,07,1, 11.9,1,1, 4.041, 10460.887, 482.393, 52857.762 25/05/06,05:17:03,17,07,1, 11.9,1,1, 4.041, 10460.820, 482.351, 52857.735 25/05/06,05:17:03,18,07,1, 11.9,1,1, 4.041, 10460.807, 482.368, 52857.745 25/05/06,05:17:03,19,07,1, 11.9,1,1, 4.041, 10460.795, 482.363, 52857.760 25/05/06,05:17:04,00,07,1, 11.9,1,1, 4.038, 10460.795, 482.363, 52857.760 25/05/06,05:17:04,01,07,1, 11.9,1,1, 4.038, 10460.727, 482.302, 52857.667 25/05/06,05:17:04,02,07,1, 11.9,1,1, 4.038, 10460.688, 482.298, 52857.745 25/05/06,05:17:04,03,07,1, 11.9,1,1, 4.038, 10460.669, 482.291, 52857.744 25/05/06,05:17:04,04,07,1, 11.9,1,1, 4.038, 10460.615, 482.237, 52857.692 25/05/06,05:17:04,05,07,1, 11.9,1,1, 4.038, 10460.588, 482.191, 52857.634 25/05/06,05:17:04,06,07,1, 11.9,1,1, 4.038, 10460.583, 482.217, 52857.663 25/05/06,05:17:04,07,07,1, 11.9,1,1, 4.038, 10460.555, 482.190, 52857.728 25/05/06,05:17:04,08,07,1, 11.9,1,1, 4.038, 10460.507, 482.157, 52857.653 25/05/06,05:17:04,09,07,1, 11.9,1,1, 4.038, 10460.476, 482.148, 52857.638 25/05/06,05:17:04,10,07,1, 11.9,1,1, 4.038, 10460.433, 482.134, 52857.674 25/05/06,05:17:04,11,07,1, 11.9,1,1, 4.038, 10460.425, 482.113, 52857.667 25/05/06,05:17:04,12,07,1, 11.9,1,1, 4.038, 10460.378, 482.093, 52857.612 25/05/06,05:17:04,13,07,1, 11.9,1,1, 4.038, 10460.317, 482.091, 52857.629 25/05/06,05:17:04,14,07,1, 11.9,1,1, 4.038, 10460.292, 482.085, 52857.642 25/05/06,05:17:04,15,07,1, 11.9,1,1, 4.038, 10460.274, 482.045, 52857.612 25/05/06,05:17:04,16,07,1, 11.9,1,1, 4.038, 10460.253, 482.036, 52857.565 25/05/06,05:17:04,17,07,1, 11.9,1,1, 4.038, 10460.236, 482.029, 52857.570 25/05/06,05:17:04,18,07,1, 11.9,1,1, 4.038, 10460.169, 482.009, 52857.671 25/05/06,05:17:04,19,07,1, 11.9,1,1, 4.038, 10460.143, 481.990, 52857.612 25/05/06,05:17:05,00,07,1, 12.0,1,1, 4.045, 10460.136, 481.990, 52857.612 25/05/06,05:17:05,01,07,1, 12.0,1,1, 4.045, 10460.074, 481.991, 52857.633 25/05/06,05:17:05,02,07,1, 12.0,1,1, 4.045, 10460.044, 481.978, 52857.646 25/05/06,05:17:05,03,07,1, 12.0,1,1, 4.045, 10460.034, 481.929, 52857.581 25/05/06,05:17:05,04,07,1, 12.0,1,1, 4.045, 10460.010, 481.913, 52857.585 25/05/06,05:17:05,05,07,1, 12.0,1,1, 4.045, 10459.949, 481.929, 52857.580 25/05/06,05:17:05,06,07,1, 12.0,1,1, 4.045, 10459.908, 481.898, 52857.557 25/05/06,05:17:05,07,07,1, 12.0,1,1, 4.045, 10459.890, 481.844, 52857.591 25/05/06,05:17:05,08,07,1, 12.0,1,1, 4.045, 10459.853, 481.845, 52857.535 25/05/06,05:17:05,09,07,1, 12.0,1,1, 4.045, 10459.845, 481.856, 52857.628 25/05/06,05:17:05,10,07,1, 12.0,1,1, 4.045, 10459.805, 481.820, 52857.530 25/05/06,05:17:05,11,07,1, 12.0,1,1, 4.045, 10459.775, 481.800, 52857.594 25/05/06,05:17:05,12,07,1, 12.0,1,1, 4.045, 10459.727, 481.810, 52857.552 25/05/06,05:17:05,13,07,1, 12.0,1,1, 4.045, 10459.709, 481.810, 52857.511 25/05/06,05:17:05,14,07,1, 12.0,1,1, 4.045, 10459.657, 481.785, 52857.577 25/05/06,05:17:05,15,07,1, 12.0,1,1, 4.045, 10459.625, 481.765, 52857.585 25/05/06,05:17:05,16,07,1, 12.0,1,1, 4.045, 10459.596, 481.771, 52857.493 25/05/06,05:17:05,17,07,1, 12.0,1,1, 4.045, 10459.596, 481.770, 52857.605 25/05/06,05:17:05,18,07,1, 12.0,1,1, 4.045, 10459.522, 481.737, 52857.486 25/05/06,05:17:05,19,07,1, 12.0,1,1, 4.045, 10459.536, 481.714, 52857.575 25/05/06,05:17:06,00,07,1, 11.9,1,1, 4.040, 10459.535, 481.714, 52857.575 25/05/06,05:17:06,01,07,1, 11.9,1,1, 4.040, 10459.419, 481.686, 52857.572 25/05/06,05:17:06,02,07,1, 11.9,1,1, 4.040, 10459.416, 481.653, 52857.571 25/05/06,05:17:06,03,07,1, 11.9,1,1, 4.040, 10459.367, 481.639, 52857.567 25/05/06,05:17:06,04,07,1, 11.9,1,1, 4.040, 10459.338, 481.654, 52857.576 25/05/06,05:17:06,05,07,1, 11.9,1,1, 4.040, 10459.333, 481.638, 52857.551 25/05/06,05:17:06,06,07,1, 11.9,1,1, 4.040, 10459.306, 481.614, 52857.460 25/05/06,05:17:06,07,07,1, 11.9,1,1, 4.040, 10459.266, 481.632, 52857.533 25/05/06,05:17:06,08,07,1, 11.9,1,1, 4.040, 10459.208, 481.623, 52857.578 25/05/06,05:17:06,09,07,1, 11.9,1,1, 4.040, 10459.208, 481.595, 52857.495 25/05/06,05:17:06,10,07,1, 11.9,1,1, 4.040, 10459.162, 481.565, 52857.532 25/05/06,05:17:06,11,07,1, 11.9,1,1, 4.040, 10459.117, 481.564, 52857.460 25/05/06,05:17:06,12,07,1, 11.9,1,1, 4.040, 10459.127, 481.573, 52857.475 25/05/06,05:17:06,13,07,1, 11.9,1,1, 4.040, 10459.069, 481.530, 52857.519 25/05/06,05:17:06,14,07,1, 11.9,1,1, 4.040, 10459.029, 481.529, 52857.544 25/05/06,05:17:06,15,07,1, 11.9,1,1, 4.040, 10459.007, 481.539, 52857.506 25/05/06,05:17:06,16,07,1, 11.9,1,1, 4.040, 10458.975, 481.557, 52857.454 25/05/06,05:17:06,17,07,1, 11.9,1,1, 4.040, 10458.936, 481.507, 52857.450 25/05/06,05:17:06,18,07,1, 11.9,1,1, 4.040, 10458.928, 481.484, 52857.442 25/05/06,05:17:06,19,07,1, 11.9,1,1, 4.040, 10458.863, 481.508, 52857.506 25/05/06,05:17:07,00,07,1, 11.8,1,1, 4.042, 10458.859, 481.508, 52857.506 25/05/06,05:17:07,01,07,1, 11.8,1,1, 4.042, 10458.802, 481.484, 52857.513 25/05/06,05:17:07,02,07,1, 11.8,1,1, 4.042, 10458.814, 481.461, 52857.413 25/05/06,05:17:07,03,07,1, 11.8,1,1, 4.042, 10458.727, 481.480, 52857.447 25/05/06,05:17:07,04,07,1, 11.8,1,1, 4.042, 10458.737, 481.478, 52857.503 25/05/06,05:17:07,05,07,1, 11.8,1,1, 4.042, 10458.697, 481.451, 52857.407 25/05/06,05:17:07,06,07,1, 11.8,1,1, 4.042, 10458.655, 481.428, 52857.443 25/05/06,05:17:07,07,07,1, 11.8,1,1, 4.042, 10458.627, 481.452, 52857.409 25/05/06,05:17:07,08,07,1, 11.8,1,1, 4.042, 10458.604, 481.457, 52857.417 25/05/06,05:17:07,09,07,1, 11.8,1,1, 4.042, 10458.588, 481.400, 52857.385 25/05/06,05:17:07,10,07,1, 11.8,1,1, 4.042, 10458.531, 481.398, 52857.484 25/05/06,05:17:07,11,07,1, 11.8,1,1, 4.042, 10458.514, 481.415, 52857.472 25/05/06,05:17:07,12,07,1, 11.8,1,1, 4.042, 10458.478, 481.395, 52857.442 25/05/06,05:17:07,13,07,1, 11.8,1,1, 4.042, 10458.434, 481.397, 52857.442 25/05/06,05:17:07,14,07,1, 11.8,1,1, 4.042, 10458.406, 481.391, 52857.388 25/05/06,05:17:07,15,07,1, 11.8,1,1, 4.042, 10458.394, 481.426, 52857.407 25/05/06,05:17:07,16,07,1, 11.8,1,1, 4.042, 10458.365, 481.391, 52857.438 25/05/06,05:17:07,17,07,1, 11.8,1,1, 4.042, 10458.337, 481.367, 52857.445 25/05/06,05:17:07,18,07,1, 11.8,1,1, 4.042, 10458.342, 481.374, 52857.358 25/05/06,05:17:07,19,07,1, 11.8,1,1, 4.042, 10458.282, 481.398, 52857.462 25/05/06,05:17:08,00,07,1, 11.9,1,1, 4.046, 10458.275, 481.398, 52857.462 25/05/06,05:17:08,01,07,1, 11.9,1,1, 4.046, 10458.250, 481.341, 52857.379 25/05/06,05:17:08,02,07,1, 11.9,1,1, 4.046, 10458.183, 481.356, 52857.388 25/05/06,05:17:08,03,07,1, 11.9,1,1, 4.046, 10458.175, 481.369, 52857.402 25/05/06,05:17:08,04,07,1, 11.9,1,1, 4.046, 10458.178, 481.332, 52857.367 25/05/06,05:17:08,05,07,1, 11.9,1,1, 4.046, 10458.108, 481.309, 52857.344 25/05/06,05:17:08,06,07,1, 11.9,1,1, 4.046, 10458.094, 481.327, 52857.360 25/05/06,05:17:08,07,07,1, 11.9,1,1, 4.046, 10458.068, 481.364, 52857.376 25/05/06,05:17:08,08,07,1, 11.9,1,1, 4.046, 10458.031, 481.321, 52857.419 25/05/06,05:17:08,09,07,1, 11.9,1,1, 4.046, 10458.001, 481.299, 52857.367 25/05/06,05:17:08,10,07,1, 11.9,1,1, 4.046, 10457.983, 481.318, 52857.356 25/05/06,05:17:08,11,07,1, 11.9,1,1, 4.046, 10457.946, 481.338, 52857.377 25/05/06,05:17:08,12,07,1, 11.9,1,1, 4.046, 10457.918, 481.307, 52857.368 25/05/06,05:17:08,13,07,1, 11.9,1,1, 4.046, 10457.890, 481.292, 52857.348 25/05/06,05:17:08,14,07,1, 11.9,1,1, 4.046, 10457.848, 481.301, 52857.302 25/05/06,05:17:08,15,07,1, 11.9,1,1, 4.046, 10457.824, 481.315, 52857.364 25/05/06,05:17:08,16,07,1, 11.9,1,1, 4.046, 10457.832, 481.299, 52857.308 25/05/06,05:17:08,17,07,1, 11.9,1,1, 4.046, 10457.773, 481.253, 52857.303 25/05/06,05:17:08,18,07,1, 11.9,1,1, 4.046, 10457.753, 481.297, 52857.306 25/05/06,05:17:08,19,07,1, 11.9,1,1, 4.046, 10457.737, 481.305, 52857.386 25/05/06,05:17:09,00,08,1, 12.0,1,1, 4.043, 10457.733, 481.305, 52857.386 25/05/06,05:17:09,01,08,1, 12.0,1,1, 4.043, 10457.691, 481.267, 52857.263 25/05/06,05:17:09,02,08,1, 12.0,1,1, 4.043, 10457.672, 481.301, 52857.365 25/05/06,05:17:09,03,08,1, 12.0,1,1, 4.043, 10457.636, 481.312, 52857.333 25/05/06,05:17:09,04,08,1, 12.0,1,1, 4.043, 10457.633, 481.279, 52857.328 25/05/06,05:17:09,05,08,1, 12.0,1,1, 4.043, 10457.607, 481.289, 52857.372 25/05/06,05:17:09,06,08,1, 12.0,1,1, 4.043, 10457.579, 481.315, 52857.336 25/05/06,05:17:09,07,08,1, 12.0,1,1, 4.043, 10457.561, 481.316, 52857.503 25/05/06,05:17:09,08,08,1, 12.0,1,1, 4.043, 10457.529, 481.282, 52857.337 25/05/06,05:17:09,09,08,1, 12.0,1,1, 4.043, 10457.485, 481.281, 52857.320 25/05/06,05:17:09,10,08,1, 12.0,1,1, 4.043, 10457.488, 481.290, 52857.264 25/05/06,05:17:09,11,08,1, 12.0,1,1, 4.043, 10457.494, 481.290, 52857.340 25/05/06,05:17:09,12,08,1, 12.0,1,1, 4.043, 10457.471, 481.281, 52857.313 25/05/06,05:17:09,13,08,1, 12.0,1,1, 4.043, 10457.444, 481.276, 52857.337 25/05/06,05:17:09,14,08,1, 12.0,1,1, 4.043, 10457.414, 481.315, 52857.291 25/05/06,05:17:09,15,08,1, 12.0,1,1, 4.043, 10457.383, 481.310, 52857.287 25/05/06,05:17:09,16,08,1, 12.0,1,1, 4.043, 10457.384, 481.280, 52857.295 25/05/06,05:17:09,17,08,1, 12.0,1,1, 4.043, 10457.337, 481.289, 52857.359 25/05/06,05:17:09,18,08,1, 12.0,1,1, 4.043, 10457.344, 481.324, 52857.412 25/05/06,05:17:09,19,08,1, 12.0,1,1, 4.043, 10457.304, 481.331, 52857.363 25/05/06,05:17:10,00,07,1, 11.9,1,1, 4.040, 10457.299, 481.331, 52857.363 25/05/06,05:17:10,01,07,1, 11.9,1,1, 4.040, 10457.266, 481.311, 52857.253 25/05/06,05:17:10,02,07,1, 11.9,1,1, 4.040, 10457.224, 481.355, 52857.327 25/05/06,05:17:10,03,07,1, 11.9,1,1, 4.040, 10457.242, 481.327, 52857.349 25/05/06,05:17:10,04,07,1, 11.9,1,1, 4.040, 10457.195, 481.308, 52857.336 25/05/06,05:17:10,05,07,1, 11.9,1,1, 4.040, 10457.165, 481.343, 52857.339 25/05/06,05:17:10,06,07,1, 11.9,1,1, 4.040, 10457.187, 481.383, 52857.365 25/05/06,05:17:10,07,07,1, 11.9,1,1, 4.040, 10457.162, 481.335, 52857.287 25/05/06,05:17:10,08,07,1, 11.9,1,1, 4.040, 10457.119, 481.326, 52857.358 25/05/06,05:17:10,09,07,1, 11.9,1,1, 4.040, 10457.100, 481.329, 52857.239 25/05/06,05:17:10,10,07,1, 11.9,1,1, 4.040, 10457.097, 481.378, 52857.261 25/05/06,05:17:10,11,07,1, 11.9,1,1, 4.040, 10457.080, 481.347, 52857.354 25/05/06,05:17:10,12,07,1, 11.9,1,1, 4.040, 10457.069, 481.366, 52857.341 25/05/06,05:17:10,13,07,1, 11.9,1,1, 4.040, 10457.032, 481.387, 52857.267 25/05/06,05:17:10,14,07,1, 11.9,1,1, 4.040, 10457.010, 481.388, 52857.302 25/05/06,05:17:10,15,07,1, 11.9,1,1, 4.040, 10457.017, 481.397, 52857.336 25/05/06,05:17:10,16,07,1, 11.9,1,1, 4.040, 10457.001, 481.358, 52857.346 25/05/06,05:17:10,17,07,1, 11.9,1,1, 4.040, 10456.957, 481.376, 52857.318 25/05/06,05:17:10,18,07,1, 11.9,1,1, 4.040, 10456.961, 481.423, 52857.405 25/05/06,05:17:10,19,07,1, 11.9,1,1, 4.040, 10456.936, 481.405, 52857.336 25/05/06,05:17:11,00,07,1, 12.0,1,1, 4.046, 10456.932, 481.405, 52857.336 25/05/06,05:17:11,01,07,1, 12.0,1,1, 4.046, 10456.905, 481.405, 52857.296 25/05/06,05:17:11,02,07,1, 12.0,1,1, 4.046, 10456.886, 481.417, 52857.256 25/05/06,05:17:11,03,07,1, 12.0,1,1, 4.046, 10456.887, 481.446, 52857.322 25/05/06,05:17:11,04,07,1, 12.0,1,1, 4.046, 10456.858, 481.424, 52857.315 25/05/06,05:17:11,05,07,1, 12.0,1,1, 4.046, 10456.834, 481.402, 52856.994 25/05/06,05:17:11,06,07,1, 12.0,1,1, 4.046, 10456.821, 481.495, 52857.396 25/05/06,05:17:11,07,07,1, 12.0,1,1, 4.046, 10456.812, 481.478, 52857.344 25/05/06,05:17:11,08,07,1, 12.0,1,1, 4.046, 10456.786, 481.456, 52857.357 25/05/06,05:17:11,09,07,1, 12.0,1,1, 4.046, 10456.777, 481.466, 52857.347 25/05/06,05:17:11,10,07,1, 12.0,1,1, 4.046, 10456.755, 481.502, 52857.303 25/05/06,05:17:11,11,07,1, 12.0,1,1, 4.046, 10456.765, 481.464, 52857.330 25/05/06,05:17:11,12,07,1, 12.0,1,1, 4.046, 10456.733, 481.475, 52857.329 25/05/06,05:17:11,13,07,1, 12.0,1,1, 4.046, 10456.754, 481.506, 52857.331 25/05/06,05:17:11,14,07,1, 12.0,1,1, 4.046, 10456.715, 481.541, 52857.365 25/05/06,05:17:11,15,07,1, 12.0,1,1, 4.046, 10456.740, 481.512, 52857.416 25/05/06,05:17:11,16,07,1, 12.0,1,1, 4.046, 10456.716, 481.530, 52857.378 25/05/06,05:17:11,17,07,1, 12.0,1,1, 4.046, 10456.698, 481.557, 52857.344 25/05/06,05:17:11,18,07,1, 12.0,1,1, 4.046, 10456.705, 481.584, 52857.312 25/05/06,05:17:11,19,07,1, 12.0,1,1, 4.046, 10456.716, 481.537, 52857.335 25/05/06,05:17:12,00,07,1, 12.0,1,1, 4.042, 10456.715, 481.537, 52857.335 25/05/06,05:17:12,01,07,1, 12.0,1,1, 4.042, 10456.680, 481.598, 52857.338 25/05/06,05:17:12,02,07,1, 12.0,1,1, 4.042, 10456.673, 481.581, 52857.321 25/05/06,05:17:12,03,07,1, 12.0,1,1, 4.042, 10456.651, 481.593, 52857.373 25/05/06,05:17:12,04,07,1, 12.0,1,1, 4.042, 10456.625, 481.598, 52857.400 25/05/06,05:17:12,05,07,1, 12.0,1,1, 4.042, 10456.618, 481.647, 52857.342 25/05/06,05:17:12,06,07,1, 12.0,1,1, 4.042, 10456.632, 481.650, 52857.339 25/05/06,05:17:12,07,07,1, 12.0,1,1, 4.042, 10456.635, 481.614, 52857.319 25/05/06,05:17:12,08,07,1, 12.0,1,1, 4.042, 10456.598, 481.652, 52857.331 25/05/06,05:17:12,09,07,1, 12.0,1,1, 4.042, 10456.620, 481.684, 52857.361 25/05/06,05:17:12,10,07,1, 12.0,1,1, 4.042, 10456.633, 481.672, 52857.366 25/05/06,05:17:12,11,07,1, 12.0,1,1, 4.042, 10456.596, 481.661, 52857.286 25/05/06,05:17:12,12,07,1, 12.0,1,1, 4.042, 10456.596, 481.696, 52857.326 25/05/06,05:17:12,13,07,1, 12.0,1,1, 4.042, 10456.560, 481.701, 52857.279 25/05/06,05:17:12,14,07,1, 12.0,1,1, 4.042, 10456.587, 481.704, 52857.323 25/05/06,05:17:12,15,07,1, 12.0,1,1, 4.042, 10456.593, 481.710, 52857.356 25/05/06,05:17:12,16,07,1, 12.0,1,1, 4.042, 10456.590, 481.718, 52857.327 25/05/06,05:17:12,17,07,1, 12.0,1,1, 4.042, 10456.583, 481.755, 52857.392 25/05/06,05:17:12,18,07,1, 12.0,1,1, 4.042, 10456.565, 481.756, 52857.382 25/05/06,05:17:12,19,07,1, 12.0,1,1, 4.042, 10456.563, 481.740, 52857.368 25/05/06,05:17:13,00,09,1, 11.9,1,1, 4.042, 10456.556, 481.740, 52857.368 25/05/06,05:17:13,01,09,1, 11.9,1,1, 4.042, 10456.552, 481.787, 52857.349 25/05/06,05:17:13,02,09,1, 11.9,1,1, 4.042, 10456.530, 481.794, 52857.381 25/05/06,05:17:13,03,09,1, 11.9,1,1, 4.042, 10456.535, 481.781, 52857.332 25/05/06,05:17:13,04,09,1, 11.9,1,1, 4.042, 10456.506, 481.804, 52857.330 25/05/06,05:17:13,05,09,1, 11.9,1,1, 4.042, 10456.528, 481.833, 52857.375 25/05/06,05:17:13,06,09,1, 11.9,1,1, 4.042, 10456.521, 481.817, 52857.348 25/05/06,05:17:13,07,09,1, 11.9,1,1, 4.042, 10456.531, 481.791, 52857.372 25/05/06,05:17:13,08,09,1, 11.9,1,1, 4.042, 10456.508, 481.857, 52857.306 25/05/06,05:17:13,09,09,1, 11.9,1,1, 4.042, 10456.511, 481.862, 52857.332 25/05/06,05:17:13,10,09,1, 11.9,1,1, 4.042, 10456.486, 481.883, 52857.338 25/05/06,05:17:13,11,09,1, 11.9,1,1, 4.042, 10456.495, 481.844, 52857.320 25/05/06,05:17:13,12,09,1, 11.9,1,1, 4.042, 10456.464, 481.891, 52857.356 25/05/06,05:17:13,13,09,1, 11.9,1,1, 4.042, 10456.477, 481.908, 52857.349 25/05/06,05:17:13,14,09,1, 11.9,1,1, 4.042, 10456.468, 481.905, 52857.386 25/05/06,05:17:13,15,09,1, 11.9,1,1, 4.042, 10456.478, 481.896, 52857.340 25/05/06,05:17:13,16,09,1, 11.9,1,1, 4.042, 10456.480, 481.925, 52857.335 25/05/06,05:17:13,17,09,1, 11.9,1,1, 4.042, 10456.490, 481.952, 52857.333 25/05/06,05:17:13,18,09,1, 11.9,1,1, 4.042, 10456.458, 481.964, 52857.350 25/05/06,05:17:13,19,09,1, 11.9,1,1, 4.042, 10456.464, 481.932, 52857.308 25/05/06,05:17:14,00,07,1, 12.0,1,1, 4.043, 10456.456, 481.932, 52857.308 25/05/06,05:17:14,01,07,1, 12.0,1,1, 4.043, 10456.465, 482.006, 52857.280 25/05/06,05:17:14,02,07,1, 12.0,1,1, 4.043, 10456.475, 481.997, 52857.416 25/05/06,05:17:14,03,07,1, 12.0,1,1, 4.043, 10456.470, 481.976, 52857.291 25/05/06,05:17:14,04,07,1, 12.0,1,1, 4.043, 10456.453, 482.023, 52857.391 25/05/06,05:17:14,05,07,1, 12.0,1,1, 4.043, 10456.444, 482.059, 52857.336 25/05/06,05:17:14,06,07,1, 12.0,1,1, 4.043, 10456.480, 482.055, 52857.321 25/05/06,05:17:14,07,07,1, 12.0,1,1, 4.043, 10456.452, 482.042, 52857.360 25/05/06,05:17:14,08,07,1, 12.0,1,1, 4.043, 10456.425, 482.070, 52857.308 25/05/06,05:17:14,09,07,1, 12.0,1,1, 4.043, 10456.461, 482.096, 52857.308 25/05/06,05:17:14,10,07,1, 12.0,1,1, 4.043, 10456.466, 482.111, 52857.292 25/05/06,05:17:14,11,07,1, 12.0,1,1, 4.043, 10456.424, 482.075, 52857.246 25/05/06,05:17:14,12,07,1, 12.0,1,1, 4.043, 10456.452, 482.113, 52857.384 25/05/06,05:17:14,13,07,1, 12.0,1,1, 4.043, 10456.453, 482.146, 52857.385 25/05/06,05:17:14,14,07,1, 12.0,1,1, 4.043, 10456.447, 482.118, 52857.281 25/05/06,05:17:14,15,07,1, 12.0,1,1, 4.043, 10456.457, 482.144, 52857.329 25/05/06,05:17:14,16,07,1, 12.0,1,1, 4.043, 10456.439, 482.192, 52857.331 25/05/06,05:17:14,17,07,1, 12.0,1,1, 4.043, 10456.425, 482.184, 52857.321 25/05/06,05:17:14,18,07,1, 12.0,1,1, 4.043, 10456.467, 482.193, 52857.366 25/05/06,05:17:14,19,07,1, 12.0,1,1, 4.043, 10456.490, 482.157, 52857.134 25/05/06,05:17:15,00,07,1, 11.9,1,1, 4.041, 10456.489, 482.157, 52857.134 25/05/06,05:17:15,01,07,1, 11.9,1,1, 4.041, 10456.481, 482.222, 52857.342 25/05/06,05:17:15,02,07,1, 11.9,1,1, 4.041, 10456.471, 482.258, 52857.382 25/05/06,05:17:15,03,07,1, 11.9,1,1, 4.041, 10456.464, 482.271, 52857.394 25/05/06,05:17:15,04,07,1, 11.9,1,1, 4.041, 10456.474, 482.300, 52857.341 25/05/06,05:17:15,05,07,1, 11.9,1,1, 4.041, 10456.457, 482.339, 52857.337 25/05/06,05:17:15,06,07,1, 11.9,1,1, 4.041, 10456.481, 482.320, 52857.358 25/05/06,05:17:15,07,07,1, 11.9,1,1, 4.041, 10456.492, 482.321, 52857.315 25/05/06,05:17:15,08,07,1, 11.9,1,1, 4.041, 10456.471, 482.371, 52857.332 25/05/06,05:17:15,09,07,1, 11.9,1,1, 4.041, 10456.479, 482.389, 52857.318 25/05/06,05:17:15,10,07,1, 11.9,1,1, 4.041, 10456.480, 482.372, 52857.306 25/05/06,05:17:15,11,07,1, 11.9,1,1, 4.041, 10456.503, 482.394, 52857.306 25/05/06,05:17:15,12,07,1, 11.9,1,1, 4.041, 10456.464, 482.418, 52857.327 25/05/06,05:17:15,13,07,1, 11.9,1,1, 4.041, 10456.482, 482.456, 52857.310 25/05/06,05:17:15,14,07,1, 11.9,1,1, 4.041, 10456.496, 482.397, 52857.284 25/05/06,05:17:15,15,07,1, 11.9,1,1, 4.041, 10456.463, 482.424, 52857.268 25/05/06,05:17:15,16,07,1, 11.9,1,1, 4.041, 10456.468, 482.467, 52857.220 25/05/06,05:17:15,17,07,1, 11.9,1,1, 4.041, 10456.499, 482.493, 52857.366 25/05/06,05:17:15,18,07,1, 11.9,1,1, 4.041, 10456.514, 482.448, 52857.323 25/05/06,05:17:15,19,07,1, 11.9,1,1, 4.041, 10456.507, 482.472, 52857.253 25/05/06,05:17:16,00,07,1, 11.9,1,1, 4.046, 10456.506, 482.472, 52857.253 25/05/06,05:17:16,01,07,1, 11.9,1,1, 4.046, 10456.512, 482.502, 52857.281 25/05/06,05:17:16,02,07,1, 11.9,1,1, 4.046, 10456.529, 482.509, 52857.300 25/05/06,05:17:16,03,07,1, 11.9,1,1, 4.046, 10456.524, 482.522, 52857.246 25/05/06,05:17:16,04,07,1, 11.9,1,1, 4.046, 10456.518, 482.553, 52857.313 25/05/06,05:17:16,05,07,1, 11.9,1,1, 4.046, 10456.531, 482.544, 52857.278 25/05/06,05:17:16,06,07,1, 11.9,1,1, 4.046, 10456.555, 482.549, 52857.265 25/05/06,05:17:16,07,07,1, 11.9,1,1, 4.046, 10456.522, 482.554, 52857.294 25/05/06,05:17:16,08,07,1, 11.9,1,1, 4.046, 10456.537, 482.566, 52857.341 25/05/06,05:17:16,09,07,1, 11.9,1,1, 4.046, 10456.534, 482.610, 52857.260 25/05/06,05:17:16,10,07,1, 11.9,1,1, 4.046, 10456.538, 482.603, 52857.334 25/05/06,05:17:16,11,07,1, 11.9,1,1, 4.046, 10456.532, 482.612, 52857.283 25/05/06,05:17:16,12,07,1, 11.9,1,1, 4.046, 10456.553, 482.634, 52857.343 25/05/06,05:17:16,13,07,1, 11.9,1,1, 4.046, 10456.560, 482.665, 52857.348 25/05/06,05:17:16,14,07,1, 11.9,1,1, 4.046, 10456.577, 482.637, 52857.266 25/05/06,05:17:16,15,07,1, 11.9,1,1, 4.046, 10456.565, 482.650, 52857.252 25/05/06,05:17:16,16,07,1, 11.9,1,1, 4.046, 10456.591, 482.690, 52857.328 25/05/06,05:17:16,17,07,1, 11.9,1,1, 4.046, 10456.565, 482.688, 52857.305 25/05/06,05:17:16,18,07,1, 11.9,1,1, 4.046, 10456.603, 482.654, 52857.259 25/05/06,05:17:16,19,07,1, 11.9,1,1, 4.046, 10456.602, 482.686, 52857.276 25/05/06,05:17:17,00,07,1, 11.9,1,1, 4.043, 10456.598, 482.686, 52857.276 25/05/06,05:17:17,01,07,1, 11.9,1,1, 4.043, 10456.606, 482.716, 52857.287 25/05/06,05:17:17,02,07,1, 11.9,1,1, 4.043, 10456.619, 482.720, 52857.289 25/05/06,05:17:17,03,07,1, 11.9,1,1, 4.043, 10456.597, 482.732, 52857.287 25/05/06,05:17:17,04,07,1, 11.9,1,1, 4.043, 10456.605, 482.767, 52857.325 25/05/06,05:17:17,05,07,1, 11.9,1,1, 4.043, 10456.635, 482.790, 52857.216 25/05/06,05:17:17,06,07,1, 11.9,1,1, 4.043, 10456.622, 482.767, 52857.212 25/05/06,05:17:17,07,07,1, 11.9,1,1, 4.043, 10456.634, 482.778, 52857.502 25/05/06,05:17:17,08,07,1, 11.9,1,1, 4.043, 10456.660, 482.789, 52857.144 25/05/06,05:17:17,09,07,1, 11.9,1,1, 4.043, 10456.680, 482.810, 52857.242 25/05/06,05:17:17,10,07,1, 11.9,1,1, 4.043, 10456.687, 482.796, 52857.161 25/05/06,05:17:17,11,07,1, 11.9,1,1, 4.043, 10456.663, 482.788, 52857.235 25/05/06,05:17:17,12,07,1, 11.9,1,1, 4.043, 10456.675, 482.857, 52857.242 25/05/06,05:17:17,13,07,1, 11.9,1,1, 4.043, 10456.688, 482.838, 52857.272 25/05/06,05:17:17,14,07,1, 11.9,1,1, 4.043, 10456.703, 482.820, 52857.191 25/05/06,05:17:17,15,07,1, 11.9,1,1, 4.043, 10456.684, 482.835, 52857.207 25/05/06,05:17:17,16,07,1, 11.9,1,1, 4.043, 10456.695, 482.872, 52857.208 25/05/06,05:17:17,17,07,1, 11.9,1,1, 4.043, 10456.731, 482.860, 52857.165 25/05/06,05:17:17,18,07,1, 11.9,1,1, 4.043, 10456.737, 482.852, 52857.144 25/05/06,05:17:17,19,07,1, 11.9,1,1, 4.043, 10456.737, 482.887, 52857.249 25/05/06,05:17:18,00,07,1, 11.9,1,1, 4.043, 10456.731, 482.887, 52857.249 25/05/06,05:17:18,01,07,1, 11.9,1,1, 4.043, 10456.763, 482.901, 52857.203 25/05/06,05:17:18,02,07,1, 11.9,1,1, 4.043, 10456.773, 482.888, 52857.157 25/05/06,05:17:18,03,07,1, 11.9,1,1, 4.043, 10456.766, 482.879, 52857.134 25/05/06,05:17:18,04,07,1, 11.9,1,1, 4.043, 10456.785, 482.952, 52857.166 25/05/06,05:17:18,05,07,1, 11.9,1,1, 4.043, 10456.777, 482.927, 52857.153 25/05/06,05:17:18,06,07,1, 11.9,1,1, 4.043, 10456.785, 482.927, 52857.134 25/05/06,05:17:18,07,07,1, 11.9,1,1, 4.043, 10456.786, 482.926, 52857.152 25/05/06,05:17:18,08,07,1, 11.9,1,1, 4.043, 10456.800, 482.987, 52857.269 25/05/06,05:17:18,09,07,1, 11.9,1,1, 4.043, 10456.815, 482.975, 52857.230 25/05/06,05:17:18,10,07,1, 11.9,1,1, 4.043, 10456.841, 482.964, 52857.201 25/05/06,05:17:18,11,07,1, 11.9,1,1, 4.043, 10456.838, 482.954, 52857.074 25/05/06,05:17:18,12,07,1, 11.9,1,1, 4.043, 10456.833, 483.000, 52857.126 25/05/06,05:17:18,13,07,1, 11.9,1,1, 4.043, 10456.827, 483.005, 52857.135 25/05/06,05:17:18,14,07,1, 11.9,1,1, 4.043, 10456.857, 482.996, 52857.180 25/05/06,05:17:18,15,07,1, 11.9,1,1, 4.043, 10456.878, 482.986, 52857.142 25/05/06,05:17:18,16,07,1, 11.9,1,1, 4.043, 10456.877, 483.028, 52857.153 25/05/06,05:17:18,17,07,1, 11.9,1,1, 4.043, 10456.914, 483.039, 52857.179 25/05/06,05:17:18,18,07,1, 11.9,1,1, 4.043, 10456.912, 483.018, 52857.188 25/05/06,05:17:18,19,07,1, 11.9,1,1, 4.043, 10456.899, 483.028, 52857.105 25/05/06,05:17:19,00,07,1, 11.9,1,1, 4.048, 10456.898, 483.028, 52857.105 25/05/06,05:17:19,01,07,1, 11.9,1,1, 4.048, 10456.937, 483.081, 52857.193 25/05/06,05:17:19,02,07,1, 11.9,1,1, 4.048, 10456.948, 483.063, 52857.100 25/05/06,05:17:19,03,07,1, 11.9,1,1, 4.048, 10456.958, 483.051, 52857.051 25/05/06,05:17:19,04,07,1, 11.9,1,1, 4.048, 10456.951, 483.112, 52857.039 25/05/06,05:17:19,05,07,1, 11.9,1,1, 4.048, 10456.985, 483.099, 52857.083 25/05/06,05:17:19,06,07,1, 11.9,1,1, 4.048, 10456.989, 483.099, 52857.156 25/05/06,05:17:19,07,07,1, 11.9,1,1, 4.048, 10457.013, 483.109, 52857.037 25/05/06,05:17:19,08,07,1, 11.9,1,1, 4.048, 10457.003, 483.099, 52857.119 25/05/06,05:17:19,09,07,1, 11.9,1,1, 4.048, 10457.019, 483.143, 52857.164 25/05/06,05:17:19,10,07,1, 11.9,1,1, 4.048, 10457.034, 483.110, 52857.146 25/05/06,05:17:19,11,07,1, 11.9,1,1, 4.048, 10457.015, 483.115, 52857.080 25/05/06,05:17:19,12,07,1, 11.9,1,1, 4.048, 10457.023, 483.155, 52857.096 25/05/06,05:17:19,13,07,1, 11.9,1,1, 4.048, 10457.070, 483.167, 52857.065 25/05/06,05:17:19,14,07,1, 11.9,1,1, 4.048, 10457.075, 483.144, 52857.083 25/05/06,05:17:19,15,07,1, 11.9,1,1, 4.048, 10457.078, 483.150, 52857.007 25/05/06,05:17:19,16,07,1, 11.9,1,1, 4.048, 10457.102, 483.185, 52857.005 25/05/06,05:17:19,17,07,1, 11.9,1,1, 4.048, 10457.107, 483.192, 52857.007 25/05/06,05:17:19,18,07,1, 11.9,1,1, 4.048, 10457.146, 483.169, 52857.075 25/05/06,05:17:19,19,07,1, 11.9,1,1, 4.048, 10457.105, 483.181, 52856.981 25/05/06,05:17:20,00,07,1, 11.9,1,1, 4.043, 10457.098, 483.181, 52856.981 25/05/06,05:17:20,01,07,1, 11.9,1,1, 4.043, 10457.156, 483.189, 52857.054 25/05/06,05:17:20,02,07,1, 11.9,1,1, 4.043, 10457.145, 483.196, 52857.086 25/05/06,05:17:20,03,07,1, 11.9,1,1, 4.043, 10457.170, 483.194, 52857.025 25/05/06,05:17:20,04,07,1, 11.9,1,1, 4.043, 10457.178, 483.219, 52857.092 25/05/06,05:17:20,05,07,1, 11.9,1,1, 4.043, 10457.170, 483.249, 52857.130 25/05/06,05:17:20,06,07,1, 11.9,1,1, 4.043, 10457.188, 483.240, 52857.097 25/05/06,05:17:20,07,07,1, 11.9,1,1, 4.043, 10457.206, 483.225, 52857.064 25/05/06,05:17:20,08,07,1, 11.9,1,1, 4.043, 10457.237, 483.255, 52857.029 25/05/06,05:17:20,09,07,1, 11.9,1,1, 4.043, 10457.245, 483.257, 52856.987 25/05/06,05:17:20,10,07,1, 11.9,1,1, 4.043, 10457.249, 483.269, 52857.038 25/05/06,05:17:20,11,07,1, 11.9,1,1, 4.043, 10457.261, 483.233, 52856.991 25/05/06,05:17:20,12,07,1, 11.9,1,1, 4.043, 10457.277, 483.277, 52856.996 25/05/06,05:17:20,13,07,1, 11.9,1,1, 4.043, 10457.288, 483.286, 52857.048 25/05/06,05:17:20,14,07,1, 11.9,1,1, 4.043, 10457.303, 483.269, 52856.994 25/05/06,05:17:20,15,07,1, 11.9,1,1, 4.043, 10457.316, 483.264, 52857.034 25/05/06,05:17:20,16,07,1, 11.9,1,1, 4.043, 10457.345, 483.300, 52856.952 25/05/06,05:17:20,17,07,1, 11.9,1,1, 4.043, 10457.358, 483.322, 52857.049 25/05/06,05:17:20,18,07,1, 11.9,1,1, 4.043, 10457.359, 483.300, 52857.022 25/05/06,05:17:20,19,07,1, 11.9,1,1, 4.043, 10457.395, 483.293, 52856.915 25/05/06,05:17:21,00,07,1, 11.9,1,1, 4.043, 10457.391, 483.293, 52856.915 25/05/06,05:17:21,01,07,1, 11.9,1,1, 4.043, 10457.393, 483.309, 52857.038 25/05/06,05:17:21,02,07,1, 11.9,1,1, 4.043, 10457.441, 483.309, 52857.017 25/05/06,05:17:21,03,07,1, 11.9,1,1, 4.043, 10457.436, 483.297, 52856.975 25/05/06,05:17:21,04,07,1, 11.9,1,1, 4.043, 10457.417, 483.345, 52856.986 25/05/06,05:17:21,05,07,1, 11.9,1,1, 4.043, 10457.476, 483.356, 52857.062 25/05/06,05:17:21,06,07,1, 11.9,1,1, 4.043, 10457.501, 483.335, 52856.995 25/05/06,05:17:21,07,07,1, 11.9,1,1, 4.043, 10457.494, 483.321, 52856.986 25/05/06,05:17:21,08,07,1, 11.9,1,1, 4.043, 10457.500, 483.350, 52856.980 25/05/06,05:17:21,09,07,1, 11.9,1,1, 4.043, 10457.521, 483.368, 52857.005 25/05/06,05:17:21,10,07,1, 11.9,1,1, 4.043, 10457.520, 483.366, 52856.988 25/05/06,05:17:21,11,07,1, 11.9,1,1, 4.043, 10457.554, 483.357, 52856.971 25/05/06,05:17:21,12,07,1, 11.9,1,1, 4.043, 10457.564, 483.366, 52856.992 25/05/06,05:17:21,13,07,1, 11.9,1,1, 4.043, 10457.588, 483.392, 52857.016 25/05/06,05:17:21,14,07,1, 11.9,1,1, 4.043, 10457.614, 483.394, 52857.003 25/05/06,05:17:21,15,07,1, 11.9,1,1, 4.043, 10457.604, 483.383, 52856.986 25/05/06,05:17:21,16,07,1, 11.9,1,1, 4.043, 10457.640, 483.377, 52857.007 25/05/06,05:17:21,17,07,1, 11.9,1,1, 4.043, 10457.635, 483.431, 52856.944 25/05/06,05:17:21,18,07,1, 11.9,1,1, 4.043, 10457.657, 483.431, 52857.012 25/05/06,05:17:21,19,07,1, 11.9,1,1, 4.043, 10457.691, 483.409, 52856.995 25/05/06,05:17:22,00,07,1, 11.9,1,1, 4.045, 10457.683, 483.409, 52856.995 25/05/06,05:17:22,01,07,1, 11.9,1,1, 4.045, 10457.712, 483.448, 52856.962 25/05/06,05:17:22,02,07,1, 11.9,1,1, 4.045, 10457.729, 483.441, 52857.012 25/05/06,05:17:22,03,07,1, 11.9,1,1, 4.045, 10457.752, 483.413, 52856.960 25/05/06,05:17:22,04,07,1, 11.9,1,1, 4.045, 10457.773, 483.415, 52856.950 25/05/06,05:17:22,05,07,1, 11.9,1,1, 4.045, 10457.769, 483.453, 52857.008 25/05/06,05:17:22,06,07,1, 11.9,1,1, 4.045, 10457.807, 483.457, 52856.992 25/05/06,05:17:22,07,07,1, 11.9,1,1, 4.045, 10457.810, 483.444, 52856.956 25/05/06,05:17:22,08,07,1, 11.9,1,1, 4.045, 10457.824, 483.449, 52856.934 25/05/06,05:17:22,09,07,1, 11.9,1,1, 4.045, 10457.818, 483.471, 52856.959 25/05/06,05:17:22,10,07,1, 11.9,1,1, 4.045, 10457.894, 483.449, 52856.977 25/05/06,05:17:22,11,07,1, 11.9,1,1, 4.045, 10457.885, 483.437, 52856.972 25/05/06,05:17:22,12,07,1, 11.9,1,1, 4.045, 10457.898, 483.446, 52856.921 25/05/06,05:17:22,13,07,1, 11.9,1,1, 4.045, 10457.933, 483.441, 52856.967 25/05/06,05:17:22,14,07,1, 11.9,1,1, 4.045, 10457.958, 483.442, 52856.969 25/05/06,05:17:22,15,07,1, 11.9,1,1, 4.045, 10457.966, 483.432, 52856.894 25/05/06,05:17:22,16,07,1, 11.9,1,1, 4.045, 10458.002, 483.427, 52856.891 25/05/06,05:17:22,17,07,1, 11.9,1,1, 4.045, 10458.016, 483.447, 52856.906 25/05/06,05:17:22,18,07,1, 11.9,1,1, 4.045, 10458.033, 483.451, 52856.914 25/05/06,05:17:22,19,07,1, 11.9,1,1, 4.045, 10458.054, 483.416, 52856.969 25/05/06,05:17:23,00,08,1, 11.9,1,1, 4.042, 10458.050, 483.416, 52856.969 25/05/06,05:17:23,01,08,1, 11.9,1,1, 4.042, 10458.092, 483.448, 52856.942 25/05/06,05:17:23,02,08,1, 11.9,1,1, 4.042, 10458.103, 483.418, 52856.966 25/05/06,05:17:23,03,08,1, 11.9,1,1, 4.042, 10458.131, 483.419, 52856.954 25/05/06,05:17:23,04,08,1, 11.9,1,1, 4.042, 10458.143, 483.403, 52856.866 25/05/06,05:17:23,05,08,1, 11.9,1,1, 4.042, 10458.163, 483.417, 52856.924 25/05/06,05:17:23,06,08,1, 11.9,1,1, 4.042, 10458.192, 483.421, 52856.984 25/05/06,05:17:23,07,08,1, 11.9,1,1, 4.042, 10458.223, 483.397, 52856.898 25/05/06,05:17:23,08,08,1, 11.9,1,1, 4.042, 10458.232, 483.384, 52856.965 25/05/06,05:17:23,09,08,1, 11.9,1,1, 4.042, 10458.255, 483.415, 52856.880 25/05/06,05:17:23,10,08,1, 11.9,1,1, 4.042, 10458.256, 483.424, 52856.987 25/05/06,05:17:23,11,08,1, 11.9,1,1, 4.042, 10458.297, 483.389, 52856.953 25/05/06,05:17:23,12,08,1, 11.9,1,1, 4.042, 10458.269, 483.350, 52856.896 25/05/06,05:17:23,13,08,1, 11.9,1,1, 4.042, 10458.340, 483.351, 52856.886 25/05/06,05:17:23,14,08,1, 11.9,1,1, 4.042, 10458.367, 483.339, 52856.914 25/05/06,05:17:23,15,08,1, 11.9,1,1, 4.042, 10458.366, 483.337, 52856.886 25/05/06,05:17:23,16,08,1, 11.9,1,1, 4.042, 10458.390, 483.340, 52856.899 25/05/06,05:17:23,17,08,1, 11.9,1,1, 4.042, 10458.412, 483.349, 52856.813 25/05/06,05:17:23,18,08,1, 11.9,1,1, 4.042, 10458.432, 483.334, 52856.843 25/05/06,05:17:23,19,08,1, 11.9,1,1, 4.042, 10458.466, 483.330, 52856.960 25/05/06,05:17:24,00,07,1, 11.9,1,1, 4.046, 10458.459, 483.330, 52856.960 25/05/06,05:17:24,01,07,1, 11.9,1,1, 4.046, 10458.493, 483.299, 52856.928 25/05/06,05:17:24,02,07,1, 11.9,1,1, 4.046, 10458.519, 483.317, 52856.951 25/05/06,05:17:24,03,07,1, 11.9,1,1, 4.046, 10458.555, 483.295, 52856.906 25/05/06,05:17:24,04,07,1, 11.9,1,1, 4.046, 10458.564, 483.260, 52856.961 25/05/06,05:17:24,05,07,1, 11.9,1,1, 4.046, 10458.601, 483.236, 52856.854 25/05/06,05:17:24,06,07,1, 11.9,1,1, 4.046, 10458.593, 483.285, 52856.883 25/05/06,05:17:24,07,07,1, 11.9,1,1, 4.046, 10458.627, 483.263, 52856.916 25/05/06,05:17:24,08,07,1, 11.9,1,1, 4.046, 10458.650, 483.227, 52856.878 25/05/06,05:17:24,09,07,1, 11.9,1,1, 4.046, 10458.659, 483.234, 52856.834 25/05/06,05:17:24,10,07,1, 11.9,1,1, 4.046, 10458.691, 483.250, 52856.830 25/05/06,05:17:24,11,07,1, 11.9,1,1, 4.046, 10458.724, 483.223, 52856.873 25/05/06,05:17:24,12,07,1, 11.9,1,1, 4.046, 10458.746, 483.196, 52856.857 25/05/06,05:17:24,13,07,1, 11.9,1,1, 4.046, 10458.727, 483.187, 52856.777 25/05/06,05:17:24,14,07,1, 11.9,1,1, 4.046, 10458.758, 483.229, 52856.793 25/05/06,05:17:24,15,07,1, 11.9,1,1, 4.046, 10458.783, 483.237, 52856.906 25/05/06,05:17:24,16,07,1, 11.9,1,1, 4.046, 10458.831, 483.174, 52856.852 25/05/06,05:17:24,17,07,1, 11.9,1,1, 4.046, 10458.837, 483.141, 52856.772 25/05/06,05:17:24,18,07,1, 11.9,1,1, 4.046, 10458.848, 483.174, 52856.790 25/05/06,05:17:24,19,07,1, 11.9,1,1, 4.046, 10458.871, 483.181, 52856.888 25/05/06,05:17:25,00,07,1, 11.9,1,1, 4.048, 10458.868, 483.181, 52856.888 25/05/06,05:17:25,01,07,1, 11.9,1,1, 4.048, 10458.921, 483.133, 52856.885 25/05/06,05:17:25,02,07,1, 11.9,1,1, 4.048, 10458.952, 483.126, 52856.876 25/05/06,05:17:25,03,07,1, 11.9,1,1, 4.048, 10458.970, 483.137, 52856.829 25/05/06,05:17:25,04,07,1, 11.9,1,1, 4.048, 10458.954, 483.109, 52856.795 25/05/06,05:17:25,05,07,1, 11.9,1,1, 4.048, 10458.998, 483.082, 52856.823 25/05/06,05:17:25,06,07,1, 11.9,1,1, 4.048, 10459.022, 483.073, 52856.756 25/05/06,05:17:25,07,07,1, 11.9,1,1, 4.048, 10459.039, 483.101, 52856.775 25/05/06,05:17:25,08,07,1, 11.9,1,1, 4.048, 10459.075, 483.062, 52856.769 25/05/06,05:17:25,09,07,1, 11.9,1,1, 4.048, 10459.074, 483.047, 52856.728 25/05/06,05:17:25,10,07,1, 11.9,1,1, 4.048, 10459.098, 483.026, 52856.817 25/05/06,05:17:25,11,07,1, 11.9,1,1, 4.048, 10459.100, 483.077, 52856.851 25/05/06,05:17:25,12,07,1, 11.9,1,1, 4.048, 10459.159, 483.008, 52856.746 25/05/06,05:17:25,13,07,1, 11.9,1,1, 4.048, 10459.155, 482.983, 52856.792 25/05/06,05:17:25,14,07,1, 11.9,1,1, 4.048, 10459.162, 482.991, 52856.780 25/05/06,05:17:25,15,07,1, 11.9,1,1, 4.048, 10459.198, 482.985, 52856.784 25/05/06,05:17:25,16,07,1, 11.9,1,1, 4.048, 10459.223, 482.978, 52856.844 25/05/06,05:17:25,17,07,1, 11.9,1,1, 4.048, 10459.232, 482.956, 52856.746 25/05/06,05:17:25,18,07,1, 11.9,1,1, 4.048, 10459.242, 482.935, 52856.807 25/05/06,05:17:25,19,07,1, 11.9,1,1, 4.048, 10459.254, 482.968, 52856.704 25/05/06,05:17:26,00,07,1, 11.9,1,1, 4.042, 10459.251, 482.968, 52856.704 25/05/06,05:17:26,01,07,1, 11.9,1,1, 4.042, 10459.303, 482.896, 52856.751 25/05/06,05:17:26,02,07,1, 11.9,1,1, 4.042, 10459.332, 482.918, 52856.685 25/05/06,05:17:26,03,07,1, 11.9,1,1, 4.042, 10459.322, 482.922, 52856.721 25/05/06,05:17:26,04,07,1, 11.9,1,1, 4.042, 10459.362, 482.898, 52856.714 25/05/06,05:17:26,05,07,1, 11.9,1,1, 4.042, 10459.375, 482.879, 52856.754 25/05/06,05:17:26,06,07,1, 11.9,1,1, 4.042, 10459.380, 482.845, 52856.693 25/05/06,05:17:26,07,07,1, 11.9,1,1, 4.042, 10459.383, 482.864, 52856.703 25/05/06,05:17:26,08,07,1, 11.9,1,1, 4.042, 10459.418, 482.855, 52856.753 25/05/06,05:17:26,09,07,1, 11.9,1,1, 4.042, 10459.436, 482.805, 52856.766 25/05/06,05:17:26,10,07,1, 11.9,1,1, 4.042, 10459.413, 482.796, 52856.664 25/05/06,05:17:26,11,07,1, 11.9,1,1, 4.042, 10459.471, 482.787, 52856.747 25/05/06,05:17:26,12,07,1, 11.9,1,1, 4.042, 10459.467, 482.775, 52856.772 25/05/06,05:17:26,13,07,1, 11.9,1,1, 4.042, 10459.497, 482.764, 52856.739 25/05/06,05:17:26,14,07,1, 11.9,1,1, 4.042, 10459.505, 482.757, 52856.771 25/05/06,05:17:26,15,07,1, 11.9,1,1, 4.042, 10459.527, 482.731, 52856.660 25/05/06,05:17:26,16,07,1, 11.9,1,1, 4.042, 10459.517, 482.743, 52856.720 25/05/06,05:17:26,17,07,1, 11.9,1,1, 4.042, 10459.532, 482.719, 52856.706 25/05/06,05:17:26,18,07,1, 11.9,1,1, 4.042, 10459.561, 482.689, 52856.957 25/05/06,05:17:26,19,07,1, 11.9,1,1, 4.042, 10459.597, 482.659, 52856.625 25/05/06,05:17:27,00,07,1, 11.9,1,1, 4.046, 10459.594, 482.659, 52856.625 25/05/06,05:17:27,01,07,1, 11.9,1,1, 4.046, 10459.632, 482.615, 52856.659 25/05/06,05:17:27,02,07,1, 11.9,1,1, 4.046, 10459.602, 482.590, 52856.677 25/05/06,05:17:27,03,07,1, 11.9,1,1, 4.046, 10459.621, 482.590, 52856.647 25/05/06,05:17:27,04,07,1, 11.9,1,1, 4.046, 10459.637, 482.588, 52856.620 25/05/06,05:17:27,05,07,1, 11.9,1,1, 4.046, 10459.647, 482.592, 52856.751 25/05/06,05:17:27,06,07,1, 11.9,1,1, 4.046, 10459.670, 482.531, 52856.643 25/05/06,05:17:27,07,07,1, 11.9,1,1, 4.046, 10459.676, 482.510, 52856.606 25/05/06,05:17:27,08,07,1, 11.9,1,1, 4.046, 10459.711, 482.528, 52856.633 25/05/06,05:17:27,09,07,1, 11.9,1,1, 4.046, 10459.697, 482.510, 52856.685 25/05/06,05:17:27,10,07,1, 11.9,1,1, 4.046, 10459.732, 482.462, 52856.659 25/05/06,05:17:27,11,07,1, 11.9,1,1, 4.046, 10459.747, 482.451, 52856.702 25/05/06,05:17:27,12,07,1, 11.9,1,1, 4.046, 10459.744, 482.485, 52856.674 25/05/06,05:17:27,13,07,1, 11.9,1,1, 4.046, 10459.762, 482.477, 52856.713 25/05/06,05:17:27,14,07,1, 11.9,1,1, 4.046, 10459.777, 482.428, 52856.702 25/05/06,05:17:27,15,07,1, 11.9,1,1, 4.046, 10459.800, 482.392, 52856.668 25/05/06,05:17:27,16,07,1, 11.9,1,1, 4.046, 10459.791, 482.346, 52856.601 25/05/06,05:17:27,17,07,1, 11.9,1,1, 4.046, 10459.813, 482.367, 52856.656 25/05/06,05:17:27,18,07,1, 11.9,1,1, 4.046, 10459.812, 482.335, 52856.646 25/05/06,05:17:27,19,07,1, 11.9,1,1, 4.046, 10459.838, 482.309, 52856.544 25/05/06,05:17:28,00,07,1, 11.9,1,1, 4.046, 10459.836, 482.309, 52856.544 25/05/06,05:17:28,01,07,1, 11.9,1,1, 4.046, 10459.863, 482.293, 52856.600 25/05/06,05:17:28,02,07,1, 11.9,1,1, 4.046, 10459.869, 482.257, 52856.621 25/05/06,05:17:28,03,07,1, 11.9,1,1, 4.046, 10459.871, 482.205, 52856.542 25/05/06,05:17:28,04,07,1, 11.9,1,1, 4.046, 10459.845, 482.208, 52856.560 25/05/06,05:17:28,05,07,1, 11.9,1,1, 4.046, 10459.888, 482.208, 52856.633 25/05/06,05:17:28,06,07,1, 11.9,1,1, 4.046, 10459.914, 482.186, 52856.574 25/05/06,05:17:28,07,07,1, 11.9,1,1, 4.046, 10459.894, 482.125, 52856.540 25/05/06,05:17:28,08,07,1, 11.9,1,1, 4.046, 10459.908, 482.106, 52856.607 25/05/06,05:17:28,09,07,1, 11.9,1,1, 4.046, 10459.915, 482.112, 52856.572 25/05/06,05:17:28,10,07,1, 11.9,1,1, 4.046, 10459.902, 482.095, 52856.559 25/05/06,05:17:28,11,07,1, 11.9,1,1, 4.046, 10459.932, 482.055, 52856.526 25/05/06,05:17:28,12,07,1, 11.9,1,1, 4.046, 10459.945, 482.024, 52856.505 25/05/06,05:17:28,13,07,1, 11.9,1,1, 4.046, 10459.944, 482.014, 52856.483 25/05/06,05:17:28,14,07,1, 11.9,1,1, 4.046, 10459.980, 481.998, 52856.463 25/05/06,05:17:28,15,07,1, 11.9,1,1, 4.046, 10459.971, 481.950, 52856.552 25/05/06,05:17:28,16,07,1, 11.9,1,1, 4.046, 10459.950, 481.941, 52856.482 25/05/06,05:17:28,17,07,1, 11.9,1,1, 4.046, 10459.974, 481.934, 52856.524 25/05/06,05:17:28,18,07,1, 11.9,1,1, 4.046, 10459.980, 481.926, 52856.579 25/05/06,05:17:28,19,07,1, 11.9,1,1, 4.046, 10459.998, 481.871, 52856.523 25/05/06,05:17:29,00,07,1, 11.9,1,1, 4.041, 10459.994, 481.871, 52856.523 25/05/06,05:17:29,01,07,1, 11.9,1,1, 4.041, 10459.988, 481.858, 52856.522 25/05/06,05:17:29,02,07,1, 11.9,1,1, 4.041, 10459.981, 481.840, 52856.494 25/05/06,05:17:29,03,07,1, 11.9,1,1, 4.041, 10460.019, 481.802, 52856.493 25/05/06,05:17:29,04,07,1, 11.9,1,1, 4.041, 10459.989, 481.726, 52856.494 25/05/06,05:17:29,05,07,1, 11.9,1,1, 4.041, 10459.997, 481.750, 52856.505 25/05/06,05:17:29,06,07,1, 11.9,1,1, 4.041, 10459.990, 481.696, 52856.451 25/05/06,05:17:29,07,07,1, 11.9,1,1, 4.041, 10460.009, 481.651, 52856.464 25/05/06,05:17:29,08,07,1, 11.9,1,1, 4.041, 10460.011, 481.610, 52856.474 25/05/06,05:17:29,09,07,1, 11.9,1,1, 4.041, 10460.009, 481.604, 52856.468 25/05/06,05:17:29,10,07,1, 11.9,1,1, 4.041, 10460.029, 481.603, 52856.493 25/05/06,05:17:29,11,07,1, 11.9,1,1, 4.041, 10460.020, 481.583, 52856.538 25/05/06,05:17:29,12,07,1, 11.9,1,1, 4.041, 10460.029, 481.533, 52856.510 25/05/06,05:17:29,13,07,1, 11.9,1,1, 4.041, 10460.011, 481.528, 52856.427 25/05/06,05:17:29,14,07,1, 11.9,1,1, 4.041, 10460.021, 481.515, 52856.436 25/05/06,05:17:29,15,07,1, 11.9,1,1, 4.041, 10459.991, 481.480, 52856.477 25/05/06,05:17:29,16,07,1, 11.9,1,1, 4.041, 10460.010, 481.447, 52856.575 25/05/06,05:17:29,17,07,1, 11.9,1,1, 4.041, 10460.033, 481.382, 52856.410 25/05/06,05:17:29,18,07,1, 11.9,1,1, 4.041, 10460.023, 481.403, 52856.375 25/05/06,05:17:29,19,07,1, 11.9,1,1, 4.041, 10459.995, 481.384, 52856.443 25/05/06,05:17:30,00,07,1, 11.9,1,1, 4.045, 10459.994, 481.384, 52856.443 25/05/06,05:17:30,01,07,1, 11.9,1,1, 4.045, 10460.014, 481.296, 52856.370 25/05/06,05:17:30,02,07,1, 11.9,1,1, 4.045, 10460.005, 481.306, 52856.402 25/05/06,05:17:30,03,07,1, 11.9,1,1, 4.045, 10460.014, 481.292, 52856.431 25/05/06,05:17:30,04,07,1, 11.9,1,1, 4.045, 10460.010, 481.247, 52856.408 25/05/06,05:17:30,05,07,1, 11.9,1,1, 4.045, 10459.999, 481.175, 52856.419 25/05/06,05:17:30,06,07,1, 11.9,1,1, 4.045, 10459.987, 481.195, 52856.351 25/05/06,05:17:30,07,07,1, 11.9,1,1, 4.045, 10459.989, 481.210, 52856.424 25/05/06,05:17:30,08,07,1, 11.9,1,1, 4.045, 10459.990, 481.147, 52856.444 25/05/06,05:17:30,09,07,1, 11.9,1,1, 4.045, 10459.986, 481.095, 52856.383 25/05/06,05:17:30,10,07,1, 11.9,1,1, 4.045, 10459.967, 481.082, 52856.407 25/05/06,05:17:30,11,07,1, 11.9,1,1, 4.045, 10459.972, 481.061, 52856.389 25/05/06,05:17:30,12,07,1, 11.9,1,1, 4.045, 10459.965, 481.057, 52856.420 25/05/06,05:17:30,13,07,1, 11.9,1,1, 4.045, 10459.953, 481.007, 52856.453 25/05/06,05:17:30,14,07,1, 11.9,1,1, 4.045, 10459.965, 480.972, 52856.366 25/05/06,05:17:30,15,07,1, 11.9,1,1, 4.045, 10459.927, 480.967, 52856.354 25/05/06,05:17:30,16,07,1, 11.9,1,1, 4.045, 10459.940, 480.958, 52856.357 25/05/06,05:17:30,17,07,1, 11.9,1,1, 4.045, 10459.937, 480.892, 52856.343 25/05/06,05:17:30,18,07,1, 11.9,1,1, 4.045, 10459.922, 480.868, 52856.447 25/05/06,05:17:30,19,07,1, 11.9,1,1, 4.045, 10459.886, 480.850, 52856.415 25/05/06,05:17:31,00,07,1, 11.9,1,1, 4.043, 10459.886, 480.850, 52856.415 25/05/06,05:17:31,01,07,1, 11.9,1,1, 4.043, 10459.902, 480.796, 52856.410 25/05/06,05:17:31,02,07,1, 11.9,1,1, 4.043, 10459.890, 480.764, 52856.358 25/05/06,05:17:31,03,07,1, 11.9,1,1, 4.043, 10459.891, 480.744, 52856.399 25/05/06,05:17:31,04,07,1, 11.9,1,1, 4.043, 10459.875, 480.725, 52856.391 25/05/06,05:17:31,05,07,1, 11.9,1,1, 4.043, 10459.883, 480.699, 52856.403 25/05/06,05:17:31,06,07,1, 11.9,1,1, 4.043, 10459.854, 480.646, 52856.356 25/05/06,05:17:31,07,07,1, 11.9,1,1, 4.043, 10459.821, 480.619, 52856.402 25/05/06,05:17:31,08,07,1, 11.9,1,1, 4.043, 10459.831, 480.623, 52856.370 25/05/06,05:17:31,09,07,1, 11.9,1,1, 4.043, 10459.844, 480.561, 52856.324 25/05/06,05:17:31,10,07,1, 11.9,1,1, 4.043, 10459.821, 480.498, 52856.303 25/05/06,05:17:31,11,07,1, 11.9,1,1, 4.043, 10459.826, 480.509, 52856.378 25/05/06,05:17:31,12,07,1, 11.9,1,1, 4.043, 10459.807, 480.473, 52856.365 25/05/06,05:17:31,13,07,1, 11.9,1,1, 4.043, 10459.803, 480.452, 52856.427 25/05/06,05:17:31,14,07,1, 11.9,1,1, 4.043, 10459.795, 480.406, 52856.331 25/05/06,05:17:31,15,07,1, 11.9,1,1, 4.043, 10459.813, 480.398, 52856.249 25/05/06,05:17:31,16,07,1, 11.9,1,1, 4.043, 10459.758, 480.374, 52856.277 25/05/06,05:17:31,17,07,1, 11.9,1,1, 4.043, 10459.769, 480.353, 52856.373 25/05/06,05:17:31,18,07,1, 11.9,1,1, 4.043, 10459.778, 480.291, 52856.328 25/05/06,05:17:31,19,07,1, 11.9,1,1, 4.043, 10459.731, 480.248, 52856.313 25/05/06,05:17:32,00,08,1, 12.0,1,1, 4.043, 10459.727, 480.248, 52856.313 25/05/06,05:17:32,01,08,1, 12.0,1,1, 4.043, 10459.709, 480.248, 52856.395 25/05/06,05:17:32,02,08,1, 12.0,1,1, 4.043, 10459.724, 480.203, 52856.353 25/05/06,05:17:32,03,08,1, 12.0,1,1, 4.043, 10459.703, 480.142, 52856.297 25/05/06,05:17:32,04,08,1, 12.0,1,1, 4.043, 10459.665, 480.132, 52856.295 25/05/06,05:17:32,05,08,1, 12.0,1,1, 4.043, 10459.658, 480.150, 52856.383 25/05/06,05:17:32,06,08,1, 12.0,1,1, 4.043, 10459.665, 480.112, 52856.351 25/05/06,05:17:32,07,08,1, 12.0,1,1, 4.043, 10459.647, 480.073, 52856.260 25/05/06,05:17:32,08,08,1, 12.0,1,1, 4.043, 10459.623, 480.026, 52856.250 25/05/06,05:17:32,09,08,1, 12.0,1,1, 4.043, 10459.626, 480.012, 52856.356 25/05/06,05:17:32,10,08,1, 12.0,1,1, 4.043, 10459.592, 480.012, 52856.273 25/05/06,05:17:32,11,08,1, 12.0,1,1, 4.043, 10459.607, 479.945, 52856.211 25/05/06,05:17:32,12,08,1, 12.0,1,1, 4.043, 10459.586, 479.934, 52856.312 25/05/06,05:17:32,13,08,1, 12.0,1,1, 4.043, 10459.563, 479.927, 52856.297 25/05/06,05:17:32,14,08,1, 12.0,1,1, 4.043, 10459.567, 479.895, 52856.280 25/05/06,05:17:32,15,08,1, 12.0,1,1, 4.043, 10459.541, 479.878, 52856.321 25/05/06,05:17:32,16,08,1, 12.0,1,1, 4.043, 10459.510, 479.818, 52856.290 25/05/06,05:17:32,17,08,1, 12.0,1,1, 4.043, 10459.507, 479.818, 52856.201 25/05/06,05:17:32,18,08,1, 12.0,1,1, 4.043, 10459.511, 479.799, 52856.241 25/05/06,05:17:32,19,08,1, 12.0,1,1, 4.043, 10459.464, 479.754, 52856.213 25/05/06,05:17:33,00,08,1, 11.9,1,1, 4.040, 10459.460, 479.754, 52856.213 25/05/06,05:17:33,01,08,1, 11.9,1,1, 4.040, 10459.462, 479.708, 52856.254 25/05/06,05:17:33,02,08,1, 11.9,1,1, 4.040, 10459.446, 479.704, 52856.278 25/05/06,05:17:33,03,08,1, 11.9,1,1, 4.040, 10459.444, 479.656, 52856.264 25/05/06,05:17:33,04,08,1, 11.9,1,1, 4.040, 10459.404, 479.636, 52856.306 25/05/06,05:17:33,05,08,1, 11.9,1,1, 4.040, 10459.389, 479.592, 52856.202 25/05/06,05:17:33,06,08,1, 11.9,1,1, 4.040, 10459.348, 479.594, 52856.239 25/05/06,05:17:33,07,08,1, 11.9,1,1, 4.040, 10459.360, 479.562, 52856.221 25/05/06,05:17:33,08,08,1, 11.9,1,1, 4.040, 10459.366, 479.530, 52856.213 25/05/06,05:17:33,09,08,1, 11.9,1,1, 4.040, 10459.322, 479.498, 52856.240 25/05/06,05:17:33,10,08,1, 11.9,1,1, 4.040, 10459.303, 479.469, 52856.164 25/05/06,05:17:33,11,08,1, 11.9,1,1, 4.040, 10459.291, 479.470, 52856.248 25/05/06,05:17:33,12,08,1, 11.9,1,1, 4.040, 10459.288, 479.424, 52856.241 25/05/06,05:17:33,13,08,1, 11.9,1,1, 4.040, 10459.245, 479.382, 52856.211 25/05/06,05:17:33,14,08,1, 11.9,1,1, 4.040, 10459.246, 479.363, 52856.146 25/05/06,05:17:33,15,08,1, 11.9,1,1, 4.040, 10459.205, 479.391, 52856.269 25/05/06,05:17:33,16,08,1, 11.9,1,1, 4.040, 10459.195, 479.353, 52856.214 25/05/06,05:17:33,17,08,1, 11.9,1,1, 4.040, 10459.187, 479.307, 52856.204 25/05/06,05:17:33,18,08,1, 11.9,1,1, 4.040, 10459.162, 479.301, 52856.237 25/05/06,05:17:33,19,08,1, 11.9,1,1, 4.040, 10459.136, 479.273, 52856.212 25/05/06,05:17:34,00,08,1, 11.9,1,1, 4.046, 10459.135, 479.273, 52856.212 25/05/06,05:17:34,01,08,1, 11.9,1,1, 4.046, 10459.106, 479.195, 52856.304 25/05/06,05:17:34,02,08,1, 11.9,1,1, 4.046, 10459.076, 479.167, 52856.165 25/05/06,05:17:34,03,08,1, 11.9,1,1, 4.046, 10459.054, 479.195, 52856.186 25/05/06,05:17:34,04,08,1, 11.9,1,1, 4.046, 10459.050, 479.166, 52856.183 25/05/06,05:17:34,05,08,1, 11.9,1,1, 4.046, 10459.051, 479.111, 52856.216 25/05/06,05:17:34,06,08,1, 11.9,1,1, 4.046, 10459.009, 479.078, 52856.198 25/05/06,05:17:34,07,08,1, 11.9,1,1, 4.046, 10458.991, 479.082, 52856.227 25/05/06,05:17:34,08,08,1, 11.9,1,1, 4.046, 10458.977, 479.062, 52856.236 25/05/06,05:17:34,09,08,1, 11.9,1,1, 4.046, 10458.958, 479.032, 52856.209 25/05/06,05:17:34,10,08,1, 11.9,1,1, 4.046, 10458.944, 478.991, 52856.252 25/05/06,05:17:34,11,08,1, 11.9,1,1, 4.046, 10458.912, 478.980, 52856.198 25/05/06,05:17:34,12,08,1, 11.9,1,1, 4.046, 10458.881, 479.003, 52856.285 25/05/06,05:17:34,13,08,1, 11.9,1,1, 4.046, 10458.875, 478.958, 52856.249 25/05/06,05:17:34,14,08,1, 11.9,1,1, 4.046, 10458.865, 478.909, 52856.197 25/05/06,05:17:34,15,08,1, 11.9,1,1, 4.046, 10458.825, 478.902, 52856.167 25/05/06,05:17:34,16,08,1, 11.9,1,1, 4.046, 10458.801, 478.893, 52856.170 25/05/06,05:17:34,17,08,1, 11.9,1,1, 4.046, 10458.791, 478.861, 52856.191 25/05/06,05:17:34,18,08,1, 11.9,1,1, 4.046, 10458.751, 478.823, 52856.204 25/05/06,05:17:34,19,08,1, 11.9,1,1, 4.046, 10458.735, 478.788, 52856.152 25/05/06,05:17:35,00,07,1, 11.9,1,1, 4.043, 10458.734, 478.788, 52856.152 25/05/06,05:17:35,01,07,1, 11.9,1,1, 4.043, 10458.694, 478.821, 52856.291 25/05/06,05:17:35,02,07,1, 11.9,1,1, 4.043, 10458.682, 478.772, 52856.289 25/05/06,05:17:35,03,07,1, 11.9,1,1, 4.043, 10458.680, 478.711, 52856.227 25/05/06,05:17:35,04,07,1, 11.9,1,1, 4.043, 10458.628, 478.720, 52856.196 25/05/06,05:17:35,05,07,1, 11.9,1,1, 4.043, 10458.612, 478.717, 52856.258 25/05/06,05:17:35,06,07,1, 11.9,1,1, 4.043, 10458.580, 478.685, 52856.213 25/05/06,05:17:35,07,07,1, 11.9,1,1, 4.043, 10458.549, 478.646, 52856.256 25/05/06,05:17:35,08,07,1, 11.9,1,1, 4.043, 10458.551, 478.613, 52856.178 25/05/06,05:17:35,09,07,1, 11.9,1,1, 4.043, 10458.488, 478.654, 52856.411 25/05/06,05:17:35,10,07,1, 11.9,1,1, 4.043, 10458.473, 478.619, 52856.268 25/05/06,05:17:35,11,07,1, 11.9,1,1, 4.043, 10458.460, 478.581, 52856.277 25/05/06,05:17:35,12,07,1, 11.9,1,1, 4.043, 10458.465, 478.562, 52856.264 25/05/06,05:17:35,13,07,1, 11.9,1,1, 4.043, 10458.436, 478.556, 52856.270 25/05/06,05:17:35,14,07,1, 11.9,1,1, 4.043, 10458.410, 478.564, 52856.286 25/05/06,05:17:35,15,07,1, 11.9,1,1, 4.043, 10458.415, 478.479, 52856.151 25/05/06,05:17:35,16,07,1, 11.9,1,1, 4.043, 10458.371, 478.473, 52856.221 25/05/06,05:17:35,17,07,1, 11.9,1,1, 4.043, 10458.362, 478.465, 52856.167 25/05/06,05:17:35,18,07,1, 11.9,1,1, 4.043, 10458.336, 478.471, 52856.214 25/05/06,05:17:35,19,07,1, 11.9,1,1, 4.043, 10458.324, 478.428, 52856.200 25/05/06,05:17:36,00,07,1, 11.9,1,1, 4.046, 10458.317, 478.428, 52856.200 25/05/06,05:17:36,01,07,1, 11.9,1,1, 4.046, 10458.245, 478.401, 52856.237 25/05/06,05:17:36,02,07,1, 11.9,1,1, 4.046, 10458.234, 478.375, 52856.207 25/05/06,05:17:36,03,07,1, 11.9,1,1, 4.046, 10458.267, 478.356, 52856.201 25/05/06,05:17:36,04,07,1, 11.9,1,1, 4.046, 10458.200, 478.338, 52856.261 25/05/06,05:17:36,05,07,1, 11.9,1,1, 4.046, 10458.173, 478.311, 52856.229 25/05/06,05:17:36,06,07,1, 11.9,1,1, 4.046, 10458.153, 478.321, 52856.168 25/05/06,05:17:36,07,07,1, 11.9,1,1, 4.046, 10458.122, 478.309, 52856.167 25/05/06,05:17:36,08,07,1, 11.9,1,1, 4.046, 10458.115, 478.261, 52856.204 25/05/06,05:17:36,09,07,1, 11.9,1,1, 4.046, 10458.070, 478.229, 52856.189 25/05/06,05:17:36,10,07,1, 11.9,1,1, 4.046, 10458.050, 478.237, 52856.257 25/05/06,05:17:36,11,07,1, 11.9,1,1, 4.046, 10458.065, 478.223, 52856.193 25/05/06,05:17:36,12,07,1, 11.9,1,1, 4.046, 10458.012, 478.184, 52856.260 25/05/06,05:17:36,13,07,1, 11.9,1,1, 4.046, 10458.016, 478.149, 52856.202 25/05/06,05:17:36,14,07,1, 11.9,1,1, 4.046, 10457.962, 478.149, 52856.171 25/05/06,05:17:36,15,07,1, 11.9,1,1, 4.046, 10457.957, 478.151, 52856.279 25/05/06,05:17:36,16,07,1, 11.9,1,1, 4.046, 10457.924, 478.130, 52856.267 25/05/06,05:17:36,17,07,1, 11.9,1,1, 4.046, 10457.892, 478.092, 52856.250 25/05/06,05:17:36,18,07,1, 11.9,1,1, 4.046, 10457.876, 478.082, 52856.261 25/05/06,05:17:36,19,07,1, 11.9,1,1, 4.046, 10457.841, 478.058, 52856.195 25/05/06,05:17:37,00,07,1, 11.9,1,1, 4.046, 10457.833, 478.058, 52856.195 25/05/06,05:17:37,01,07,1, 11.9,1,1, 4.046, 10457.807, 478.038, 52856.203 25/05/06,05:17:37,02,07,1, 11.9,1,1, 4.046, 10457.773, 478.019, 52856.256 25/05/06,05:17:37,03,07,1, 11.9,1,1, 4.046, 10457.732, 478.027, 52856.146 25/05/06,05:17:37,04,07,1, 11.9,1,1, 4.046, 10457.731, 478.045, 52856.212 25/05/06,05:17:37,05,07,1, 11.9,1,1, 4.046, 10457.693, 478.015, 52856.249 25/05/06,05:17:37,06,07,1, 11.9,1,1, 4.046, 10457.677, 477.959, 52856.136 25/05/06,05:17:37,07,07,1, 11.9,1,1, 4.046, 10457.634, 477.976, 52856.195 25/05/06,05:17:37,08,07,1, 11.9,1,1, 4.046, 10457.617, 477.953, 52856.155 25/05/06,05:17:37,09,07,1, 11.9,1,1, 4.046, 10457.606, 477.935, 52856.227 25/05/06,05:17:37,10,07,1, 11.9,1,1, 4.046, 10457.613, 477.904, 52856.181 25/05/06,05:17:37,11,07,1, 11.9,1,1, 4.046, 10457.563, 477.898, 52856.215 25/05/06,05:17:37,12,07,1, 11.9,1,1, 4.046, 10457.531, 477.919, 52856.244 25/05/06,05:17:37,13,07,1, 11.9,1,1, 4.046, 10457.531, 477.905, 52856.227 25/05/06,05:17:37,14,07,1, 11.9,1,1, 4.046, 10457.490, 477.851, 52856.283 25/05/06,05:17:37,15,07,1, 11.9,1,1, 4.046, 10457.461, 477.835, 52856.227 25/05/06,05:17:37,16,07,1, 11.9,1,1, 4.046, 10457.440, 477.841, 52856.238 25/05/06,05:17:37,17,07,1, 11.9,1,1, 4.046, 10457.422, 477.850, 52856.255 25/05/06,05:17:37,18,07,1, 11.9,1,1, 4.046, 10457.389, 477.822, 52856.272 25/05/06,05:17:37,19,07,1, 11.9,1,1, 4.046, 10457.368, 477.783, 52856.304 25/05/06,05:17:38,00,07,1, 12.0,1,1, 4.046, 10457.366, 477.783, 52856.304 25/05/06,05:17:38,01,07,1, 12.0,1,1, 4.046, 10457.301, 477.796, 52856.295 25/05/06,05:17:38,02,07,1, 12.0,1,1, 4.046, 10457.322, 477.783, 52856.251 25/05/06,05:17:38,03,07,1, 12.0,1,1, 4.046, 10457.289, 477.761, 52856.280 25/05/06,05:17:38,04,07,1, 12.0,1,1, 4.046, 10457.234, 477.742, 52856.239 25/05/06,05:17:38,05,07,1, 12.0,1,1, 4.046, 10457.227, 477.770, 52856.268 25/05/06,05:17:38,06,07,1, 12.0,1,1, 4.046, 10457.215, 477.738, 52856.328 25/05/06,05:17:38,07,07,1, 12.0,1,1, 4.046, 10457.167, 477.707, 52856.264 25/05/06,05:17:38,08,07,1, 12.0,1,1, 4.046, 10457.157, 477.709, 52856.265 25/05/06,05:17:38,09,07,1, 12.0,1,1, 4.046, 10457.129, 477.724, 52856.319 25/05/06,05:17:38,10,07,1, 12.0,1,1, 4.046, 10457.092, 477.722, 52856.253 25/05/06,05:17:38,11,07,1, 12.0,1,1, 4.046, 10457.101, 477.665, 52856.210 25/05/06,05:17:38,12,07,1, 12.0,1,1, 4.046, 10457.072, 477.665, 52856.280 25/05/06,05:17:38,13,07,1, 12.0,1,1, 4.046, 10457.019, 477.665, 52856.225 25/05/06,05:17:38,14,07,1, 12.0,1,1, 4.046, 10456.991, 477.669, 52856.231 25/05/06,05:17:38,15,07,1, 12.0,1,1, 4.046, 10456.977, 477.664, 52856.324 25/05/06,05:17:38,16,07,1, 12.0,1,1, 4.046, 10456.951, 477.626, 52856.211 25/05/06,05:17:38,17,07,1, 12.0,1,1, 4.046, 10456.911, 477.641, 52856.222 25/05/06,05:17:38,18,07,1, 12.0,1,1, 4.046, 10456.872, 477.653, 52856.259 25/05/06,05:17:38,19,07,1, 12.0,1,1, 4.046, 10456.872, 477.639, 52856.273 25/05/06,05:17:39,00,07,1, 11.9,1,1, 4.042, 10456.865, 477.639, 52856.273 25/05/06,05:17:39,01,07,1, 11.9,1,1, 4.042, 10456.841, 477.585, 52856.267 25/05/06,05:17:39,02,07,1, 11.9,1,1, 4.042, 10456.790, 477.611, 52856.262 25/05/06,05:17:39,03,07,1, 11.9,1,1, 4.042, 10456.763, 477.643, 52856.264 25/05/06,05:17:39,04,07,1, 11.9,1,1, 4.042, 10456.787, 477.599, 52856.246 25/05/06,05:17:39,05,07,1, 11.9,1,1, 4.042, 10456.741, 477.598, 52856.270 25/05/06,05:17:39,06,07,1, 11.9,1,1, 4.042, 10456.680, 477.602, 52856.278 25/05/06,05:17:39,07,07,1, 11.9,1,1, 4.042, 10456.688, 477.598, 52856.318 25/05/06,05:17:39,08,07,1, 11.9,1,1, 4.042, 10456.652, 477.598, 52856.292 25/05/06,05:17:39,09,07,1, 11.9,1,1, 4.042, 10456.627, 477.577, 52856.306 25/05/06,05:17:39,10,07,1, 11.9,1,1, 4.042, 10456.593, 477.605, 52856.258 25/05/06,05:17:39,11,07,1, 11.9,1,1, 4.042, 10456.580, 477.620, 52856.261 25/05/06,05:17:39,12,07,1, 11.9,1,1, 4.042, 10456.554, 477.610, 52856.309 25/05/06,05:17:39,13,07,1, 11.9,1,1, 4.042, 10456.520, 477.588, 52856.269 25/05/06,05:17:39,14,07,1, 11.9,1,1, 4.042, 10456.512, 477.589, 52856.330 25/05/06,05:17:39,15,07,1, 11.9,1,1, 4.042, 10456.492, 477.588, 52856.232 25/05/06,05:17:39,16,07,1, 11.9,1,1, 4.042, 10456.457, 477.602, 52856.313 25/05/06,05:17:39,17,07,1, 11.9,1,1, 4.042, 10456.430, 477.602, 52856.382 25/05/06,05:17:39,18,07,1, 11.9,1,1, 4.042, 10456.422, 477.563, 52856.297 25/05/06,05:17:39,19,07,1, 11.9,1,1, 4.042, 10456.382, 477.585, 52856.302 25/05/06,05:17:40,00,07,1, 11.9,1,1, 4.046, 10456.381, 477.585, 52856.302 25/05/06,05:17:40,01,07,1, 11.9,1,1, 4.046, 10456.369, 477.600, 52856.394 25/05/06,05:17:40,02,07,1, 11.9,1,1, 4.046, 10456.375, 477.563, 52856.331 25/05/06,05:17:40,03,07,1, 11.9,1,1, 4.046, 10456.301, 477.568, 52856.349 25/05/06,05:17:40,04,07,1, 11.9,1,1, 4.046, 10456.257, 477.622, 52856.247 25/05/06,05:17:40,05,07,1, 11.9,1,1, 4.046, 10456.255, 477.617, 52856.388 25/05/06,05:17:40,06,07,1, 11.9,1,1, 4.046, 10456.235, 477.587, 52856.420 25/05/06,05:17:40,07,07,1, 11.9,1,1, 4.046, 10456.229, 477.559, 52856.151 25/05/06,05:17:40,08,07,1, 11.9,1,1, 4.046, 10456.188, 477.578, 52856.350 25/05/06,05:17:40,09,07,1, 11.9,1,1, 4.046, 10456.188, 477.604, 52856.371 25/05/06,05:17:40,10,07,1, 11.9,1,1, 4.046, 10456.178, 477.595, 52856.353 25/05/06,05:17:40,11,07,1, 11.9,1,1, 4.046, 10456.161, 477.556, 52856.333 25/05/06,05:17:40,12,07,1, 11.9,1,1, 4.046, 10456.108, 477.583, 52856.364 25/05/06,05:17:40,13,07,1, 11.9,1,1, 4.046, 10456.087, 477.639, 52856.360 25/05/06,05:17:40,14,07,1, 11.9,1,1, 4.046, 10456.084, 477.609, 52856.348 25/05/06,05:17:40,15,07,1, 11.9,1,1, 4.046, 10456.031, 477.601, 52856.455 25/05/06,05:17:40,16,07,1, 11.9,1,1, 4.046, 10456.028, 477.601, 52856.364 25/05/06,05:17:40,17,07,1, 11.9,1,1, 4.046, 10456.034, 477.598, 52856.231 25/05/06,05:17:40,18,07,1, 11.9,1,1, 4.046, 10455.995, 477.611, 52856.385 25/05/06,05:17:40,19,07,1, 11.9,1,1, 4.046, 10455.968, 477.633, 52856.370 25/05/06,05:17:41,00,07,1, 11.9,1,1, 4.045, 10455.964, 477.633, 52856.370 25/05/06,05:17:41,01,07,1, 11.9,1,1, 4.045, 10455.961, 477.625, 52856.338 25/05/06,05:17:41,02,07,1, 11.9,1,1, 4.045, 10455.888, 477.669, 52856.464 25/05/06,05:17:41,03,07,1, 11.9,1,1, 4.045, 10455.898, 477.644, 52856.461 25/05/06,05:17:41,04,07,1, 11.9,1,1, 4.045, 10455.875, 477.633, 52856.396 25/05/06,05:17:41,05,07,1, 11.9,1,1, 4.045, 10455.880, 477.642, 52856.437 25/05/06,05:17:41,06,07,1, 11.9,1,1, 4.045, 10455.834, 477.647, 52856.427 25/05/06,05:17:41,07,07,1, 11.9,1,1, 4.045, 10455.826, 477.655, 52856.384 25/05/06,05:17:41,08,07,1, 11.9,1,1, 4.045, 10455.828, 477.634, 52856.390 25/05/06,05:17:41,09,07,1, 11.9,1,1, 4.045, 10455.803, 477.626, 52856.387 25/05/06,05:17:41,10,07,1, 11.9,1,1, 4.045, 10455.760, 477.665, 52856.423 25/05/06,05:17:41,11,07,1, 11.9,1,1, 4.045, 10455.741, 477.683, 52856.429 25/05/06,05:17:41,12,07,1, 11.9,1,1, 4.045, 10455.748, 477.670, 52856.407 25/05/06,05:17:41,13,07,1, 11.9,1,1, 4.045, 10455.735, 477.679, 52856.397 25/05/06,05:17:41,14,07,1, 11.9,1,1, 4.045, 10455.708, 477.676, 52856.323 25/05/06,05:17:41,15,07,1, 11.9,1,1, 4.045, 10455.690, 477.714, 52856.480 25/05/06,05:17:41,16,07,1, 11.9,1,1, 4.045, 10455.689, 477.703, 52856.406 25/05/06,05:17:41,17,07,1, 11.9,1,1, 4.045, 10455.690, 477.671, 52856.253 25/05/06,05:17:41,18,07,1, 11.9,1,1, 4.045, 10455.671, 477.673, 52856.320 25/05/06,05:17:41,19,07,1, 11.9,1,1, 4.045, 10455.609, 477.723, 52856.413 25/05/06,05:17:42,00,07,1, 11.9,1,1, 4.045, 10455.605, 477.723, 52856.413 25/05/06,05:17:42,01,07,1, 11.9,1,1, 4.045, 10455.578, 477.744, 52856.501 25/05/06,05:17:42,02,07,1, 11.9,1,1, 4.045, 10455.574, 477.724, 52856.463 25/05/06,05:17:42,03,07,1, 11.9,1,1, 4.045, 10455.532, 477.754, 52856.400 25/05/06,05:17:42,04,07,1, 11.9,1,1, 4.045, 10455.520, 477.765, 52856.444 25/05/06,05:17:42,05,07,1, 11.9,1,1, 4.045, 10455.505, 477.755, 52856.463 25/05/06,05:17:42,06,07,1, 11.9,1,1, 4.045, 10455.493, 477.754, 52856.414 25/05/06,05:17:42,07,07,1, 11.9,1,1, 4.045, 10455.473, 477.768, 52856.433 25/05/06,05:17:42,08,07,1, 11.9,1,1, 4.045, 10455.477, 477.815, 52856.424 25/05/06,05:17:42,09,07,1, 11.9,1,1, 4.045, 10455.436, 477.814, 52856.441 25/05/06,05:17:42,10,07,1, 11.9,1,1, 4.045, 10455.430, 477.777, 52856.405 25/05/06,05:17:42,11,07,1, 11.9,1,1, 4.045, 10455.422, 477.785, 52856.477 25/05/06,05:17:42,12,07,1, 11.9,1,1, 4.045, 10455.399, 477.818, 52856.412 25/05/06,05:17:42,13,07,1, 11.9,1,1, 4.045, 10455.406, 477.846, 52856.486 25/05/06,05:17:42,14,07,1, 11.9,1,1, 4.045, 10455.386, 477.842, 52856.490 25/05/06,05:17:42,15,07,1, 11.9,1,1, 4.045, 10455.357, 477.816, 52856.449 25/05/06,05:17:42,16,07,1, 11.9,1,1, 4.045, 10455.332, 477.853, 52856.495 25/05/06,05:17:42,17,07,1, 11.9,1,1, 4.045, 10455.341, 477.881, 52856.485 25/05/06,05:17:42,18,07,1, 11.9,1,1, 4.045, 10455.302, 477.884, 52856.501 25/05/06,05:17:42,19,07,1, 11.9,1,1, 4.045, 10455.298, 477.871, 52856.491 25/05/06,05:17:43,00,07,1, 11.9,1,1, 4.045, 10455.296, 477.871, 52856.491 25/05/06,05:17:43,01,07,1, 11.9,1,1, 4.045, 10455.251, 477.890, 52856.456 25/05/06,05:17:43,02,07,1, 11.9,1,1, 4.045, 10455.232, 477.918, 52856.532 25/05/06,05:17:43,03,07,1, 11.9,1,1, 4.045, 10455.267, 477.888, 52856.469 25/05/06,05:17:43,04,07,1, 11.9,1,1, 4.045, 10455.229, 477.894, 52856.504 25/05/06,05:17:43,05,07,1, 11.9,1,1, 4.045, 10455.194, 477.919, 52856.533 25/05/06,05:17:43,06,07,1, 11.9,1,1, 4.045, 10455.219, 477.933, 52856.508 25/05/06,05:17:43,07,07,1, 11.9,1,1, 4.045, 10455.199, 477.921, 52856.514 25/05/06,05:17:43,08,07,1, 11.9,1,1, 4.045, 10455.169, 477.916, 52856.532 25/05/06,05:17:43,09,07,1, 11.9,1,1, 4.045, 10455.167, 477.928, 52856.493 25/05/06,05:17:43,10,07,1, 11.9,1,1, 4.045, 10455.131, 477.979, 52856.507 25/05/06,05:17:43,11,07,1, 11.9,1,1, 4.045, 10455.121, 477.969, 52856.586 25/05/06,05:17:43,12,07,1, 11.9,1,1, 4.045, 10455.116, 477.985, 52856.528 25/05/06,05:17:43,13,07,1, 11.9,1,1, 4.045, 10455.106, 477.986, 52856.461 25/05/06,05:17:43,14,07,1, 11.9,1,1, 4.045, 10455.101, 478.005, 52856.521 25/05/06,05:17:43,15,07,1, 11.9,1,1, 4.045, 10455.097, 478.020, 52856.530 25/05/06,05:17:43,16,07,1, 11.9,1,1, 4.045, 10455.059, 478.037, 52856.566 25/05/06,05:17:43,17,07,1, 11.9,1,1, 4.045, 10455.047, 478.005, 52856.535 25/05/06,05:17:43,18,07,1, 11.9,1,1, 4.045, 10455.013, 478.026, 52856.521 25/05/06,05:17:43,19,07,1, 11.9,1,1, 4.045, 10455.026, 478.073, 52856.553 25/05/06,05:17:44,00,07,1, 11.9,1,1, 4.046, 10455.021, 478.073, 52856.553 25/05/06,05:17:44,01,07,1, 11.9,1,1, 4.046, 10454.995, 478.044, 52856.537 25/05/06,05:17:44,02,07,1, 11.9,1,1, 4.046, 10454.963, 478.058, 52856.584 25/05/06,05:17:44,03,07,1, 11.9,1,1, 4.046, 10454.987, 478.105, 52856.510 25/05/06,05:17:44,04,07,1, 11.9,1,1, 4.046, 10454.951, 478.118, 52856.520 25/05/06,05:17:44,05,07,1, 11.9,1,1, 4.046, 10454.947, 478.112, 52856.511 25/05/06,05:17:44,06,07,1, 11.9,1,1, 4.046, 10454.939, 478.121, 52856.546 25/05/06,05:17:44,07,07,1, 11.9,1,1, 4.046, 10454.907, 478.148, 52856.571 25/05/06,05:17:44,08,07,1, 11.9,1,1, 4.046, 10454.939, 478.187, 52856.627 25/05/06,05:17:44,09,07,1, 11.9,1,1, 4.046, 10454.907, 478.178, 52856.616 25/05/06,05:17:44,10,07,1, 11.9,1,1, 4.046, 10454.889, 478.132, 52856.519 25/05/06,05:17:44,11,07,1, 11.9,1,1, 4.046, 10454.873, 478.180, 52856.544 25/05/06,05:17:44,12,07,1, 11.9,1,1, 4.046, 10454.864, 478.216, 52856.612 25/05/06,05:17:44,13,07,1, 11.9,1,1, 4.046, 10454.864, 478.214, 52856.565 25/05/06,05:17:44,14,07,1, 11.9,1,1, 4.046, 10454.846, 478.215, 52856.593 25/05/06,05:17:44,15,07,1, 11.9,1,1, 4.046, 10454.832, 478.220, 52856.623 25/05/06,05:17:44,16,07,1, 11.9,1,1, 4.046, 10454.808, 478.246, 52856.630 25/05/06,05:17:44,17,07,1, 11.9,1,1, 4.046, 10454.823, 478.275, 52856.566 25/05/06,05:17:44,18,07,1, 11.9,1,1, 4.046, 10454.778, 478.265, 52856.587 25/05/06,05:17:44,19,07,1, 11.9,1,1, 4.046, 10454.767, 478.276, 52856.542 25/05/06,05:17:45,00,07,1, 11.9,1,1, 4.045, 10454.762, 478.276, 52856.542 25/05/06,05:17:45,01,07,1, 11.9,1,1, 4.045, 10454.773, 478.312, 52856.607 25/05/06,05:17:45,02,07,1, 11.9,1,1, 4.045, 10454.767, 478.336, 52856.626 25/05/06,05:17:45,03,07,1, 11.9,1,1, 4.045, 10454.758, 478.313, 52856.618 25/05/06,05:17:45,04,07,1, 11.9,1,1, 4.045, 10454.713, 478.342, 52856.609 25/05/06,05:17:45,05,07,1, 11.9,1,1, 4.045, 10454.719, 478.360, 52856.593 25/05/06,05:17:45,06,07,1, 11.9,1,1, 4.045, 10454.700, 478.403, 52856.622 25/05/06,05:17:45,07,07,1, 11.9,1,1, 4.045, 10454.709, 478.382, 52856.609 25/05/06,05:17:45,08,07,1, 11.9,1,1, 4.045, 10454.681, 478.376, 52856.580 25/05/06,05:17:45,09,07,1, 11.9,1,1, 4.045, 10454.671, 478.422, 52856.543 25/05/06,05:17:45,10,07,1, 11.9,1,1, 4.045, 10454.660, 478.452, 52856.645 25/05/06,05:17:45,11,07,1, 11.9,1,1, 4.045, 10454.667, 478.455, 52856.623 25/05/06,05:17:45,12,07,1, 11.9,1,1, 4.045, 10454.654, 478.442, 52856.622 25/05/06,05:17:45,13,07,1, 11.9,1,1, 4.045, 10454.669, 478.464, 52856.658 25/05/06,05:17:45,14,07,1, 11.9,1,1, 4.045, 10454.650, 478.510, 52856.610 25/05/06,05:17:45,15,07,1, 11.9,1,1, 4.045, 10454.631, 478.514, 52856.611 25/05/06,05:17:45,16,07,1, 11.9,1,1, 4.045, 10454.642, 478.500, 52856.493 25/05/06,05:17:45,17,07,1, 11.9,1,1, 4.045, 10454.645, 478.503, 52856.617 25/05/06,05:17:45,18,07,1, 11.9,1,1, 4.045, 10454.614, 478.561, 52856.597 25/05/06,05:17:45,19,07,1, 11.9,1,1, 4.045, 10454.623, 478.575, 52856.671 25/05/06,05:17:46,00,07,1, 11.9,1,1, 4.042, 10454.620, 478.575, 52856.671 25/05/06,05:17:46,01,07,1, 11.9,1,1, 4.042, 10454.594, 478.549, 52856.645 25/05/06,05:17:46,02,07,1, 11.9,1,1, 4.042, 10454.598, 478.637, 52856.911 25/05/06,05:17:46,03,07,1, 11.9,1,1, 4.042, 10454.622, 478.636, 52856.584 25/05/06,05:17:46,04,07,1, 11.9,1,1, 4.042, 10454.575, 478.636, 52856.604 25/05/06,05:17:46,05,07,1, 11.9,1,1, 4.042, 10454.584, 478.622, 52856.596 25/05/06,05:17:46,06,07,1, 11.9,1,1, 4.042, 10454.572, 478.615, 52856.617 25/05/06,05:17:46,07,07,1, 11.9,1,1, 4.042, 10454.559, 478.675, 52856.611 25/05/06,05:17:46,08,07,1, 11.9,1,1, 4.042, 10454.507, 478.670, 52856.613 25/05/06,05:17:46,09,07,1, 11.9,1,1, 4.042, 10454.545, 478.692, 52856.617 25/05/06,05:17:46,10,07,1, 11.9,1,1, 4.042, 10454.527, 478.690, 52856.586 25/05/06,05:17:46,11,07,1, 11.9,1,1, 4.042, 10454.518, 478.740, 52856.615 25/05/06,05:17:46,12,07,1, 11.9,1,1, 4.042, 10454.504, 478.758, 52856.682 25/05/06,05:17:46,13,07,1, 11.9,1,1, 4.042, 10454.504, 478.749, 52856.631 25/05/06,05:17:46,14,07,1, 11.9,1,1, 4.042, 10454.508, 478.750, 52856.613 25/05/06,05:17:46,15,07,1, 11.9,1,1, 4.042, 10454.485, 478.756, 52856.565 25/05/06,05:17:46,16,07,1, 11.9,1,1, 4.042, 10454.499, 478.802, 52856.612 25/05/06,05:17:46,17,07,1, 11.9,1,1, 4.042, 10454.487, 478.809, 52856.673 25/05/06,05:17:46,18,07,1, 11.9,1,1, 4.042, 10454.500, 478.802, 52856.652 25/05/06,05:17:46,19,07,1, 11.9,1,1, 4.042, 10454.490, 478.815, 52856.647 25/05/06,05:17:47,00,07,1, 11.9,1,1, 4.046, 10454.487, 478.815, 52856.647 25/05/06,05:17:47,01,07,1, 11.9,1,1, 4.046, 10454.474, 478.857, 52856.648 25/05/06,05:17:47,02,07,1, 11.9,1,1, 4.046, 10454.472, 478.872, 52856.600 25/05/06,05:17:47,03,07,1, 11.9,1,1, 4.046, 10454.460, 478.865, 52856.661 25/05/06,05:17:47,04,07,1, 11.9,1,1, 4.046, 10454.455, 478.892, 52856.660 25/05/06,05:17:47,05,07,1, 11.9,1,1, 4.046, 10454.471, 478.934, 52856.676 25/05/06,05:17:47,06,07,1, 11.9,1,1, 4.046, 10454.466, 478.935, 52856.677 25/05/06,05:17:47,07,07,1, 11.9,1,1, 4.046, 10454.474, 478.925, 52856.649 25/05/06,05:17:47,08,07,1, 11.9,1,1, 4.046, 10454.435, 478.934, 52856.608 25/05/06,05:17:47,09,07,1, 11.9,1,1, 4.046, 10454.440, 478.962, 52856.646 25/05/06,05:17:47,10,07,1, 11.9,1,1, 4.046, 10454.459, 478.990, 52856.684 25/05/06,05:17:47,11,07,1, 11.9,1,1, 4.046, 10454.435, 478.980, 52856.633 25/05/06,05:17:47,12,07,1, 11.9,1,1, 4.046, 10454.424, 478.976, 52856.623 25/05/06,05:17:47,13,07,1, 11.9,1,1, 4.046, 10454.424, 479.044, 52856.706 25/05/06,05:17:47,14,07,1, 11.9,1,1, 4.046, 10454.428, 479.069, 52856.705 25/05/06,05:17:47,15,07,1, 11.9,1,1, 4.046, 10454.443, 479.056, 52856.671 25/05/06,05:17:47,16,07,1, 11.9,1,1, 4.046, 10454.456, 479.039, 52856.647 25/05/06,05:17:47,17,07,1, 11.9,1,1, 4.046, 10454.411, 479.055, 52856.678 25/05/06,05:17:47,18,07,1, 11.9,1,1, 4.046, 10454.441, 479.091, 52856.739 25/05/06,05:17:47,19,07,1, 11.9,1,1, 4.046, 10454.403, 479.111, 52856.806 25/05/06,05:17:48,00,07,1, 11.9,1,1, 4.045, 10454.395, 479.111, 52856.806 25/05/06,05:17:48,01,07,1, 11.9,1,1, 4.045, 10454.447, 479.100, 52856.611 25/05/06,05:17:48,02,07,1, 11.9,1,1, 4.045, 10454.449, 479.151, 52856.644 25/05/06,05:17:48,03,07,1, 11.9,1,1, 4.045, 10454.437, 479.163, 52856.683 25/05/06,05:17:48,04,07,1, 11.9,1,1, 4.045, 10454.425, 479.170, 52856.662 25/05/06,05:17:48,05,07,1, 11.9,1,1, 4.045, 10454.445, 479.172, 52856.671 25/05/06,05:17:48,06,07,1, 11.9,1,1, 4.045, 10454.413, 479.185, 52856.663 25/05/06,05:17:48,07,07,1, 11.9,1,1, 4.045, 10454.428, 479.199, 52856.674 25/05/06,05:17:48,08,07,1, 11.9,1,1, 4.045, 10454.421, 479.248, 52856.697 25/05/06,05:17:48,09,07,1, 11.9,1,1, 4.045, 10454.426, 479.218, 52856.639 25/05/06,05:17:48,10,07,1, 11.9,1,1, 4.045, 10454.419, 479.241, 52856.704 25/05/06,05:17:48,11,07,1, 11.9,1,1, 4.045, 10454.397, 479.254, 52856.660 25/05/06,05:17:48,12,07,1, 11.9,1,1, 4.045, 10454.413, 479.301, 52856.836 25/05/06,05:17:48,13,07,1, 11.9,1,1, 4.045, 10454.448, 479.288, 52856.697 25/05/06,05:17:48,14,07,1, 11.9,1,1, 4.045, 10454.420, 479.283, 52856.717 25/05/06,05:17:48,15,07,1, 11.9,1,1, 4.045, 10454.421, 479.323, 52856.679 25/05/06,05:17:48,16,07,1, 11.9,1,1, 4.045, 10454.415, 479.342, 52856.668 25/05/06,05:17:48,17,07,1, 11.9,1,1, 4.045, 10454.431, 479.365, 52856.707 25/05/06,05:17:48,18,07,1, 11.9,1,1, 4.045, 10454.416, 479.374, 52856.695 25/05/06,05:17:48,19,07,1, 11.9,1,1, 4.045, 10454.410, 479.377, 52856.726 25/05/06,05:17:49,00,07,1, 11.9,1,1, 4.049, 10454.403, 479.377, 52856.726 25/05/06,05:17:49,01,07,1, 11.9,1,1, 4.049, 10454.421, 479.431, 52856.730 25/05/06,05:17:49,02,07,1, 11.9,1,1, 4.049, 10454.431, 479.422, 52856.709 25/05/06,05:17:49,03,07,1, 11.9,1,1, 4.049, 10454.435, 479.417, 52856.725 25/05/06,05:17:49,04,07,1, 11.9,1,1, 4.049, 10454.418, 479.445, 52856.728 25/05/06,05:17:49,05,07,1, 11.9,1,1, 4.049, 10454.421, 479.475, 52856.769 25/05/06,05:17:49,06,07,1, 11.9,1,1, 4.049, 10454.439, 479.488, 52856.767 25/05/06,05:17:49,07,07,1, 11.9,1,1, 4.049, 10454.436, 479.458, 52856.727 25/05/06,05:17:49,08,07,1, 11.9,1,1, 4.049, 10454.415, 479.483, 52856.663 25/05/06,05:17:49,09,07,1, 11.9,1,1, 4.049, 10454.440, 479.538, 52856.813 25/05/06,05:17:49,10,07,1, 11.9,1,1, 4.049, 10454.410, 479.544, 52856.670 25/05/06,05:17:49,11,07,1, 11.9,1,1, 4.049, 10454.419, 479.528, 52856.716 25/05/06,05:17:49,12,07,1, 11.9,1,1, 4.049, 10454.456, 479.544, 52856.722 25/05/06,05:17:49,13,07,1, 11.9,1,1, 4.049, 10454.403, 479.581, 52856.765 25/05/06,05:17:49,14,07,1, 11.9,1,1, 4.049, 10454.425, 479.619, 52856.736 25/05/06,05:17:49,15,07,1, 11.9,1,1, 4.049, 10454.418, 479.613, 52856.705 25/05/06,05:17:49,16,07,1, 11.9,1,1, 4.049, 10454.416, 479.617, 52856.693 25/05/06,05:17:49,17,07,1, 11.9,1,1, 4.049, 10454.423, 479.631, 52856.771 25/05/06,05:17:49,18,07,1, 11.9,1,1, 4.049, 10454.426, 479.652, 52856.733 25/05/06,05:17:49,19,07,1, 11.9,1,1, 4.049, 10454.418, 479.669, 52856.780 25/05/06,05:17:50,00,07,1, 11.9,1,1, 4.045, 10454.412, 479.669, 52856.780 25/05/06,05:17:50,01,07,1, 11.9,1,1, 4.045, 10454.398, 479.668, 52856.738 25/05/06,05:17:50,02,07,1, 11.9,1,1, 4.045, 10454.431, 479.711, 52856.717 25/05/06,05:17:50,03,07,1, 11.9,1,1, 4.045, 10454.428, 479.733, 52856.791 25/05/06,05:17:50,04,07,1, 11.9,1,1, 4.045, 10454.420, 479.732, 52856.732 25/05/06,05:17:50,05,07,1, 11.9,1,1, 4.045, 10454.434, 479.730, 52856.743 25/05/06,05:17:50,06,07,1, 11.9,1,1, 4.045, 10454.417, 479.719, 52856.717 25/05/06,05:17:50,07,07,1, 11.9,1,1, 4.045, 10454.405, 479.746, 52856.725 25/05/06,05:17:50,08,07,1, 11.9,1,1, 4.045, 10454.433, 479.776, 52856.703 25/05/06,05:17:50,09,07,1, 11.9,1,1, 4.045, 10454.412, 479.798, 52856.723 25/05/06,05:17:50,10,07,1, 11.9,1,1, 4.045, 10454.425, 479.775, 52856.732 25/05/06,05:17:50,11,07,1, 11.9,1,1, 4.045, 10454.433, 479.824, 52856.791 25/05/06,05:17:50,12,07,1, 11.9,1,1, 4.045, 10454.433, 479.837, 52856.711 25/05/06,05:17:50,13,07,1, 11.9,1,1, 4.045, 10454.433, 479.842, 52856.732 25/05/06,05:17:50,14,07,1, 11.9,1,1, 4.045, 10454.426, 479.834, 52856.816 25/05/06,05:17:50,15,07,1, 11.9,1,1, 4.045, 10454.419, 479.823, 52856.738 25/05/06,05:17:50,16,07,1, 11.9,1,1, 4.045, 10454.393, 479.892, 52856.728 25/05/06,05:17:50,17,07,1, 11.9,1,1, 4.045, 10454.436, 479.876, 52856.806 25/05/06,05:17:50,18,07,1, 11.9,1,1, 4.045, 10454.467, 479.859, 52856.714 25/05/06,05:17:50,19,07,1, 11.9,1,1, 4.045, 10454.436, 479.879, 52856.814 25/05/06,05:17:51,00,07,1, 11.9,1,1, 4.048, 10454.428, 479.879, 52856.814 25/05/06,05:17:51,01,07,1, 11.9,1,1, 4.048, 10454.453, 479.951, 52856.756 25/05/06,05:17:51,02,07,1, 11.9,1,1, 4.048, 10454.456, 479.960, 52856.837 25/05/06,05:17:51,03,07,1, 11.9,1,1, 4.048, 10454.473, 479.935, 52856.815 25/05/06,05:17:51,04,07,1, 11.9,1,1, 4.048, 10454.451, 479.969, 52856.787 25/05/06,05:17:51,05,07,1, 11.9,1,1, 4.048, 10454.448, 479.997, 52856.587 25/05/06,05:17:51,06,07,1, 11.9,1,1, 4.048, 10454.461, 480.015, 52856.794 25/05/06,05:17:51,07,07,1, 11.9,1,1, 4.048, 10454.488, 480.012, 52856.807 25/05/06,05:17:51,08,07,1, 11.9,1,1, 4.048, 10454.464, 480.033, 52856.822 25/05/06,05:17:51,09,07,1, 11.9,1,1, 4.048, 10454.468, 480.047, 52856.751 25/05/06,05:17:51,10,07,1, 11.9,1,1, 4.048, 10454.448, 480.066, 52856.791 25/05/06,05:17:51,11,07,1, 11.9,1,1, 4.048, 10454.488, 480.053, 52856.813 25/05/06,05:17:51,12,07,1, 11.9,1,1, 4.048, 10454.487, 480.091, 52856.798 25/05/06,05:17:51,13,07,1, 11.9,1,1, 4.048, 10454.488, 480.100, 52856.817 25/05/06,05:17:51,14,07,1, 11.9,1,1, 4.048, 10454.475, 480.115, 52856.739 25/05/06,05:17:51,15,07,1, 11.9,1,1, 4.048, 10454.495, 480.164, 52856.807 25/05/06,05:17:51,16,07,1, 11.9,1,1, 4.048, 10454.517, 480.128, 52856.783 25/05/06,05:17:51,17,07,1, 11.9,1,1, 4.048, 10454.511, 480.127, 52856.771 25/05/06,05:17:51,18,07,1, 11.9,1,1, 4.048, 10454.505, 480.155, 52856.839 25/05/06,05:17:51,19,07,1, 11.9,1,1, 4.048, 10454.520, 480.216, 52856.879 25/05/06,05:17:52,00,07,1, 11.9,1,1, 4.046, 10454.520, 480.216, 52856.879 25/05/06,05:17:52,01,07,1, 11.9,1,1, 4.046, 10454.537, 480.190, 52856.816 25/05/06,05:17:52,02,07,1, 11.9,1,1, 4.046, 10454.556, 480.244, 52856.877 25/05/06,05:17:52,03,07,1, 11.9,1,1, 4.046, 10454.531, 480.260, 52856.853 25/05/06,05:17:52,04,07,1, 11.9,1,1, 4.046, 10454.551, 480.273, 52856.852 25/05/06,05:17:52,05,07,1, 11.9,1,1, 4.046, 10454.572, 480.263, 52856.840 25/05/06,05:17:52,06,07,1, 11.9,1,1, 4.046, 10454.555, 480.272, 52856.791 25/05/06,05:17:52,07,07,1, 11.9,1,1, 4.046, 10454.556, 480.285, 52856.827 25/05/06,05:17:52,08,07,1, 11.9,1,1, 4.046, 10454.576, 480.317, 52856.839 25/05/06,05:17:52,09,07,1, 11.9,1,1, 4.046, 10454.596, 480.301, 52856.819 25/05/06,05:17:52,10,07,1, 11.9,1,1, 4.046, 10454.558, 480.316, 52856.831 25/05/06,05:17:52,11,07,1, 11.9,1,1, 4.046, 10454.580, 480.338, 52856.931 25/05/06,05:17:52,12,07,1, 11.9,1,1, 4.046, 10454.588, 480.378, 52856.870 25/05/06,05:17:52,13,07,1, 11.9,1,1, 4.046, 10454.592, 480.369, 52856.873 25/05/06,05:17:52,14,07,1, 11.9,1,1, 4.046, 10454.598, 480.354, 52856.870 25/05/06,05:17:52,15,07,1, 11.9,1,1, 4.046, 10454.620, 480.367, 52856.896 25/05/06,05:17:52,16,07,1, 11.9,1,1, 4.046, 10454.628, 480.400, 52856.826 25/05/06,05:17:52,17,07,1, 11.9,1,1, 4.046, 10454.639, 480.409, 52856.945 25/05/06,05:17:52,18,07,1, 11.9,1,1, 4.046, 10454.607, 480.428, 52856.894 25/05/06,05:17:52,19,07,1, 11.9,1,1, 4.046, 10454.626, 480.394, 52856.824 25/05/06,05:17:53,00,07,1, 11.9,1,1, 4.046, 10454.620, 480.394, 52856.824 25/05/06,05:17:53,01,07,1, 11.9,1,1, 4.046, 10454.629, 480.461, 52856.952 25/05/06,05:17:53,02,07,1, 11.9,1,1, 4.046, 10454.634, 480.477, 52856.952 25/05/06,05:17:53,03,07,1, 11.9,1,1, 4.046, 10454.639, 480.475, 52856.924 25/05/06,05:17:53,04,07,1, 11.9,1,1, 4.046, 10454.649, 480.467, 52856.901 25/05/06,05:17:53,05,07,1, 11.9,1,1, 4.046, 10454.650, 480.494, 52856.853 25/05/06,05:17:53,06,07,1, 11.9,1,1, 4.046, 10454.641, 480.541, 52856.898 25/05/06,05:17:53,07,07,1, 11.9,1,1, 4.046, 10454.665, 480.507, 52856.890 25/05/06,05:17:53,08,07,1, 11.9,1,1, 4.046, 10454.693, 480.494, 52856.845 25/05/06,05:17:53,09,07,1, 11.9,1,1, 4.046, 10454.677, 480.530, 52856.950 25/05/06,05:17:53,10,07,1, 11.9,1,1, 4.046, 10454.701, 480.550, 52856.906 25/05/06,05:17:53,11,07,1, 11.9,1,1, 4.046, 10454.707, 480.544, 52856.890 25/05/06,05:17:53,12,07,1, 11.9,1,1, 4.046, 10454.722, 480.566, 52856.869 25/05/06,05:17:53,13,07,1, 11.9,1,1, 4.046, 10454.697, 480.570, 52856.900 25/05/06,05:17:53,14,07,1, 11.9,1,1, 4.046, 10454.718, 480.589, 52856.947 25/05/06,05:17:53,15,07,1, 11.9,1,1, 4.046, 10454.740, 480.611, 52856.912 25/05/06,05:17:53,16,07,1, 11.9,1,1, 4.046, 10454.744, 480.576, 52856.953 25/05/06,05:17:53,17,07,1, 11.9,1,1, 4.046, 10454.749, 480.598, 52856.971 25/05/06,05:17:53,18,07,1, 11.9,1,1, 4.046, 10454.750, 480.639, 52856.959 25/05/06,05:17:53,19,07,1, 11.9,1,1, 4.046, 10454.749, 480.627, 52856.958 25/05/06,05:17:54,00,07,1, 11.9,1,1, 4.046, 10454.745, 480.627, 52856.958 25/05/06,05:17:54,01,07,1, 11.9,1,1, 4.046, 10454.775, 480.639, 52856.979 25/05/06,05:17:54,02,07,1, 11.9,1,1, 4.046, 10454.767, 480.661, 52856.951 25/05/06,05:17:54,03,07,1, 11.9,1,1, 4.046, 10454.782, 480.685, 52856.959 25/05/06,05:17:54,04,07,1, 11.9,1,1, 4.046, 10454.792, 480.705, 52856.989 25/05/06,05:17:54,05,07,1, 11.9,1,1, 4.046, 10454.798, 480.687, 52857.029 25/05/06,05:17:54,06,07,1, 11.9,1,1, 4.046, 10454.789, 480.681, 52856.912 25/05/06,05:17:54,07,07,1, 11.9,1,1, 4.046, 10454.787, 480.734, 52856.986 25/05/06,05:17:54,08,07,1, 11.9,1,1, 4.046, 10454.787, 480.743, 52856.951 25/05/06,05:17:54,09,07,1, 11.9,1,1, 4.046, 10454.820, 480.728, 52856.977 25/05/06,05:17:54,10,07,1, 11.9,1,1, 4.046, 10454.831, 480.726, 52857.050 25/05/06,05:17:54,11,07,1, 11.9,1,1, 4.046, 10454.818, 480.737, 52857.042 25/05/06,05:17:54,12,07,1, 11.9,1,1, 4.046, 10454.827, 480.757, 52856.965 25/05/06,05:17:54,13,07,1, 11.9,1,1, 4.046, 10454.841, 480.760, 52856.966 25/05/06,05:17:54,14,07,1, 11.9,1,1, 4.046, 10454.852, 480.738, 52856.973 25/05/06,05:17:54,15,07,1, 11.9,1,1, 4.046, 10454.853, 480.750, 52857.009 25/05/06,05:17:54,16,07,1, 11.9,1,1, 4.046, 10454.833, 480.760, 52856.936 25/05/06,05:17:54,17,07,1, 11.9,1,1, 4.046, 10454.878, 480.798, 52856.967 25/05/06,05:17:54,18,07,1, 11.9,1,1, 4.046, 10454.901, 480.789, 52856.985 25/05/06,05:17:54,19,07,1, 11.9,1,1, 4.046, 10454.889, 480.746, 52856.969 25/05/06,05:17:55,00,07,1, 11.9,1,1, 4.045, 10454.887, 480.746, 52856.969 25/05/06,05:17:55,01,07,1, 11.9,1,1, 4.045, 10454.895, 480.808, 52856.952 25/05/06,05:17:55,02,07,1, 11.9,1,1, 4.045, 10454.919, 480.788, 52857.034 25/05/06,05:17:55,03,07,1, 11.9,1,1, 4.045, 10454.939, 480.787, 52856.935 25/05/06,05:17:55,04,07,1, 11.9,1,1, 4.045, 10454.909, 480.787, 52857.010 25/05/06,05:17:55,05,07,1, 11.9,1,1, 4.045, 10454.908, 480.807, 52857.038 25/05/06,05:17:55,06,07,1, 11.9,1,1, 4.045, 10454.924, 480.839, 52856.996 25/05/06,05:17:55,07,07,1, 11.9,1,1, 4.045, 10454.957, 480.781, 52856.998 25/05/06,05:17:55,08,07,1, 11.9,1,1, 4.045, 10454.971, 480.799, 52857.010 25/05/06,05:17:55,09,07,1, 11.9,1,1, 4.045, 10454.944, 480.815, 52857.007 25/05/06,05:17:55,10,07,1, 11.9,1,1, 4.045, 10454.959, 480.811, 52856.964 25/05/06,05:17:55,11,07,1, 11.9,1,1, 4.045, 10454.957, 480.800, 52857.021 25/05/06,05:17:55,12,07,1, 11.9,1,1, 4.045, 10454.988, 480.797, 52857.036 25/05/06,05:17:55,13,07,1, 11.9,1,1, 4.045, 10454.983, 480.812, 52856.936 25/05/06,05:17:55,14,07,1, 11.9,1,1, 4.045, 10454.974, 480.847, 52857.033 25/05/06,05:17:55,15,07,1, 11.9,1,1, 4.045, 10455.012, 480.852, 52856.925 25/05/06,05:17:55,16,07,1, 11.9,1,1, 4.045, 10455.022, 480.796, 52856.946 25/05/06,05:17:55,17,07,1, 11.9,1,1, 4.045, 10455.014, 480.795, 52856.968 25/05/06,05:17:55,18,07,1, 11.9,1,1, 4.045, 10455.011, 480.829, 52856.949 25/05/06,05:17:55,19,07,1, 11.9,1,1, 4.045, 10455.009, 480.859, 52857.016 25/05/06,05:17:56,00,07,1, 11.9,1,1, 4.046, 10455.004, 480.859, 52857.016 25/05/06,05:17:56,01,07,1, 11.9,1,1, 4.046, 10455.019, 480.832, 52857.043 25/05/06,05:17:56,02,07,1, 11.9,1,1, 4.046, 10455.008, 480.844, 52857.043 25/05/06,05:17:56,03,07,1, 11.9,1,1, 4.046, 10455.044, 480.848, 52856.964 25/05/06,05:17:56,04,07,1, 11.9,1,1, 4.046, 10455.071, 480.831, 52857.088 25/05/06,05:17:56,05,07,1, 11.9,1,1, 4.046, 10455.056, 480.857, 52857.047 25/05/06,05:17:56,06,07,1, 11.9,1,1, 4.046, 10455.057, 480.815, 52856.986 25/05/06,05:17:56,07,07,1, 11.9,1,1, 4.046, 10455.063, 480.868, 52856.973 25/05/06,05:17:56,08,07,1, 11.9,1,1, 4.046, 10455.102, 480.873, 52856.943 25/05/06,05:17:56,09,07,1, 11.9,1,1, 4.046, 10455.109, 480.852, 52857.085 25/05/06,05:17:56,10,07,1, 11.9,1,1, 4.046, 10455.126, 480.834, 52856.964 25/05/06,05:17:56,11,07,1, 11.9,1,1, 4.046, 10455.101, 480.830, 52857.038 25/05/06,05:17:56,12,07,1, 11.9,1,1, 4.046, 10455.117, 480.861, 52857.050 25/05/06,05:17:56,13,07,1, 11.9,1,1, 4.046, 10455.112, 480.885, 52857.111 25/05/06,05:17:56,14,07,1, 11.9,1,1, 4.046, 10455.128, 480.840, 52856.985 25/05/06,05:17:56,15,07,1, 11.9,1,1, 4.046, 10455.129, 480.851, 52857.014 25/05/06,05:17:56,16,07,1, 11.9,1,1, 4.046, 10455.140, 480.889, 52856.999 25/05/06,05:17:56,17,07,1, 11.9,1,1, 4.046, 10455.142, 480.880, 52857.016 25/05/06,05:17:56,18,07,1, 11.9,1,1, 4.046, 10455.186, 480.867, 52857.008 25/05/06,05:17:56,19,07,1, 11.9,1,1, 4.046, 10455.187, 480.826, 52857.013 25/05/06,05:17:57,00,07,1, 11.9,1,1, 4.049, 10455.179, 480.826, 52857.013 25/05/06,05:17:57,01,07,1, 11.9,1,1, 4.049, 10455.203, 480.872, 52857.009 25/05/06,05:17:57,02,07,1, 11.9,1,1, 4.049, 10455.215, 480.881, 52857.199 25/05/06,05:17:57,03,07,1, 11.9,1,1, 4.049, 10455.192, 480.867, 52857.131 25/05/06,05:17:57,04,07,1, 11.9,1,1, 4.049, 10455.198, 480.880, 52857.197 25/05/06,05:17:57,05,07,1, 11.9,1,1, 4.049, 10455.258, 480.896, 52857.140 25/05/06,05:17:57,06,07,1, 11.9,1,1, 4.049, 10455.213, 480.894, 52857.164 25/05/06,05:17:57,07,07,1, 11.9,1,1, 4.049, 10455.264, 480.892, 52857.162 25/05/06,05:17:57,08,07,1, 11.9,1,1, 4.049, 10455.219, 480.877, 52857.178 25/05/06,05:17:57,09,07,1, 11.9,1,1, 4.049, 10455.240, 480.890, 52857.196 25/05/06,05:17:57,10,07,1, 11.9,1,1, 4.049, 10455.232, 480.897, 52857.164 25/05/06,05:17:57,11,07,1, 11.9,1,1, 4.049, 10455.222, 480.901, 52857.208 25/05/06,05:17:57,12,07,1, 11.9,1,1, 4.049, 10455.264, 480.890, 52857.198 25/05/06,05:17:57,13,07,1, 11.9,1,1, 4.049, 10455.295, 480.890, 52857.187 25/05/06,05:17:57,14,07,1, 11.9,1,1, 4.049, 10455.282, 480.908, 52857.165 25/05/06,05:17:57,15,07,1, 11.9,1,1, 4.049, 10455.274, 480.920, 52857.211 25/05/06,05:17:57,16,07,1, 11.9,1,1, 4.049, 10455.298, 480.895, 52857.217 25/05/06,05:17:57,17,07,1, 11.9,1,1, 4.049, 10455.297, 480.907, 52857.231 25/05/06,05:17:57,18,07,1, 11.9,1,1, 4.049, 10455.308, 480.930, 52857.205 25/05/06,05:17:57,19,07,1, 11.9,1,1, 4.049, 10455.315, 480.925, 52857.203 25/05/06,05:17:58,00,06,1, 12.0,1,1, 4.045, 10455.313, 480.925, 52857.203 25/05/06,05:17:58,01,06,1, 12.0,1,1, 4.045, 10455.322, 480.935, 52857.250 25/05/06,05:17:58,02,06,1, 12.0,1,1, 4.045, 10455.347, 480.928, 52857.207 25/05/06,05:17:58,03,06,1, 12.0,1,1, 4.045, 10455.349, 480.926, 52857.220 25/05/06,05:17:58,04,06,1, 12.0,1,1, 4.045, 10455.367, 480.922, 52857.203 25/05/06,05:17:58,05,06,1, 12.0,1,1, 4.045, 10455.362, 480.936, 52857.218 25/05/06,05:17:58,06,06,1, 12.0,1,1, 4.045, 10455.367, 480.923, 52857.194 25/05/06,05:17:58,07,06,1, 12.0,1,1, 4.045, 10455.371, 480.945, 52857.257 25/05/06,05:17:58,08,06,1, 12.0,1,1, 4.045, 10455.399, 480.942, 52857.157 25/05/06,05:17:58,09,06,1, 12.0,1,1, 4.045, 10455.402, 480.960, 52857.264 25/05/06,05:17:58,10,06,1, 12.0,1,1, 4.045, 10455.416, 480.959, 52857.201 25/05/06,05:17:58,11,06,1, 12.0,1,1, 4.045, 10455.416, 480.957, 52857.188 25/05/06,05:17:58,12,06,1, 12.0,1,1, 4.045, 10455.421, 480.972, 52857.216 25/05/06,05:17:58,13,06,1, 12.0,1,1, 4.045, 10455.432, 480.954, 52857.197 25/05/06,05:17:58,14,06,1, 12.0,1,1, 4.045, 10455.430, 480.938, 52857.244 25/05/06,05:17:58,15,06,1, 12.0,1,1, 4.045, 10455.430, 480.972, 52857.206 25/05/06,05:17:58,16,06,1, 12.0,1,1, 4.045, 10455.461, 480.980, 52857.239 25/05/06,05:17:58,17,06,1, 12.0,1,1, 4.045, 10455.476, 480.966, 52857.250 25/05/06,05:17:58,18,06,1, 12.0,1,1, 4.045, 10455.450, 480.979, 52857.281 25/05/06,05:17:58,19,06,1, 12.0,1,1, 4.045, 10455.469, 480.984, 52857.262 25/05/06,05:17:59,00,07,1, 12.0,1,1, 4.046, 10455.463, 480.984, 52857.262 25/05/06,05:17:59,01,07,1, 12.0,1,1, 4.046, 10455.484, 480.981, 52857.301 25/05/06,05:17:59,02,07,1, 12.0,1,1, 4.046, 10455.518, 480.982, 52857.216 25/05/06,05:17:59,03,07,1, 12.0,1,1, 4.046, 10455.495, 481.000, 52857.249 25/05/06,05:17:59,04,07,1, 12.0,1,1, 4.046, 10455.518, 481.001, 52857.260 25/05/06,05:17:59,05,07,1, 12.0,1,1, 4.046, 10455.509, 480.999, 52857.291 25/05/06,05:17:59,06,07,1, 12.0,1,1, 4.046, 10455.519, 481.008, 52857.338 25/05/06,05:17:59,07,07,1, 12.0,1,1, 4.046, 10455.512, 481.024, 52857.294 25/05/06,05:17:59,08,07,1, 12.0,1,1, 4.046, 10455.537, 481.029, 52857.332 25/05/06,05:17:59,09,07,1, 12.0,1,1, 4.046, 10455.538, 481.023, 52857.279 25/05/06,05:17:59,10,07,1, 12.0,1,1, 4.046, 10455.550, 481.035, 52857.300 25/05/06,05:17:59,11,07,1, 12.0,1,1, 4.046, 10455.554, 481.028, 52857.320 25/05/06,05:17:59,12,07,1, 12.0,1,1, 4.046, 10455.534, 481.024, 52857.250 25/05/06,05:17:59,13,07,1, 12.0,1,1, 4.046, 10455.557, 481.048, 52857.331 25/05/06,05:17:59,14,07,1, 12.0,1,1, 4.046, 10455.567, 481.048, 52857.397 25/05/06,05:17:59,15,07,1, 12.0,1,1, 4.046, 10455.576, 481.049, 52857.245 25/05/06,05:17:59,16,07,1, 12.0,1,1, 4.046, 10455.583, 481.039, 52857.258 25/05/06,05:17:59,17,07,1, 12.0,1,1, 4.046, 10455.606, 481.033, 52857.285 25/05/06,05:17:59,18,07,1, 12.0,1,1, 4.046, 10455.595, 481.056, 52857.269 25/05/06,05:17:59,19,07,1, 12.0,1,1, 4.046, 10455.613, 481.054, 52857.325 25/05/06,05:18:00,00,07,1, 11.9,1,1, 4.048, 10455.613, 481.054, 52857.325 25/05/06,05:18:00,01,07,1, 11.9,1,1, 4.048, 10455.628, 481.029, 52857.227 25/05/06,05:18:00,02,07,1, 11.9,1,1, 4.048, 10455.612, 481.037, 52857.189 25/05/06,05:18:00,03,07,1, 11.9,1,1, 4.048, 10455.650, 481.035, 52857.163 25/05/06,05:18:00,04,07,1, 11.9,1,1, 4.048, 10455.625, 481.078, 52857.144 25/05/06,05:18:00,05,07,1, 11.9,1,1, 4.048, 10455.660, 481.045, 52857.266 25/05/06,05:18:00,06,07,1, 11.9,1,1, 4.048, 10455.641, 481.046, 52857.238 25/05/06,05:18:00,07,07,1, 11.9,1,1, 4.048, 10455.655, 481.050, 52857.148 25/05/06,05:18:00,08,07,1, 11.9,1,1, 4.048, 10455.635, 481.058, 52857.265 25/05/06,05:18:00,09,07,1, 11.9,1,1, 4.048, 10455.658, 481.059, 52857.182 25/05/06,05:18:00,10,07,1, 11.9,1,1, 4.048, 10455.658, 481.068, 52857.191 25/05/06,05:18:00,11,07,1, 11.9,1,1, 4.048, 10455.611, 481.060, 52857.212 25/05/06,05:18:00,12,07,1, 11.9,1,1, 4.048, 10455.685, 481.065, 52857.292 25/05/06,05:18:00,13,07,1, 11.9,1,1, 4.048, 10455.648, 481.071, 52857.263 25/05/06,05:18:00,14,07,1, 11.9,1,1, 4.048, 10455.653, 481.092, 52857.286 25/05/06,05:18:00,15,07,1, 11.9,1,1, 4.048, 10455.681, 481.051, 52857.186 25/05/06,05:18:00,16,07,1, 11.9,1,1, 4.048, 10455.690, 481.067, 52857.269 25/05/06,05:18:00,17,07,1, 11.9,1,1, 4.048, 10455.686, 481.090, 52857.230 25/05/06,05:18:00,18,07,1, 11.9,1,1, 4.048, 10455.690, 481.123, 52857.332 25/05/06,05:18:00,19,07,1, 11.9,1,1, 4.048, 10455.708, 481.056, 52857.221 25/05/06,05:18:01,00,07,1, 12.0,1,1, 4.043, 10455.705, 481.056, 52857.221 25/05/06,05:18:01,01,07,1, 12.0,1,1, 4.043, 10455.694, 481.100, 52857.279 25/05/06,05:18:01,02,07,1, 12.0,1,1, 4.043, 10455.694, 481.107, 52857.198 25/05/06,05:18:01,03,07,1, 12.0,1,1, 4.043, 10455.714, 481.118, 52857.200 25/05/06,05:18:01,04,07,1, 12.0,1,1, 4.043, 10455.742, 481.095, 52857.273 25/05/06,05:18:01,05,07,1, 12.0,1,1, 4.043, 10455.700, 481.090, 52857.244 25/05/06,05:18:01,06,07,1, 12.0,1,1, 4.043, 10455.714, 481.127, 52857.311 25/05/06,05:18:01,07,07,1, 12.0,1,1, 4.043, 10455.739, 481.131, 52857.252 25/05/06,05:18:01,08,07,1, 12.0,1,1, 4.043, 10455.728, 481.134, 52857.321 25/05/06,05:18:01,09,07,1, 12.0,1,1, 4.043, 10455.740, 481.129, 52857.288 25/05/06,05:18:01,10,07,1, 12.0,1,1, 4.043, 10455.703, 481.145, 52857.511 25/05/06,05:18:01,11,07,1, 12.0,1,1, 4.043, 10455.712, 481.133, 52857.339 25/05/06,05:18:01,12,07,1, 12.0,1,1, 4.043, 10455.762, 481.148, 52857.362 25/05/06,05:18:01,13,07,1, 12.0,1,1, 4.043, 10455.757, 481.128, 52857.328 25/05/06,05:18:01,14,07,1, 12.0,1,1, 4.043, 10455.753, 481.116, 52857.322 25/05/06,05:18:01,15,07,1, 12.0,1,1, 4.043, 10455.751, 481.138, 52857.239 25/05/06,05:18:01,16,07,1, 12.0,1,1, 4.043, 10455.751, 481.168, 52857.315 25/05/06,05:18:01,17,07,1, 12.0,1,1, 4.043, 10455.775, 481.155, 52857.341 25/05/06,05:18:01,18,07,1, 12.0,1,1, 4.043, 10455.778, 481.114, 52857.284 25/05/06,05:18:01,19,07,1, 12.0,1,1, 4.043, 10455.781, 481.133, 52857.276 25/05/06,05:18:02,00,06,1, 11.9,1,1, 4.045, 10455.780, 481.133, 52857.276 25/05/06,05:18:02,01,06,1, 11.9,1,1, 4.045, 10455.795, 481.157, 52857.303 25/05/06,05:18:02,02,06,1, 11.9,1,1, 4.045, 10455.773, 481.130, 52857.278 25/05/06,05:18:02,03,06,1, 11.9,1,1, 4.045, 10455.764, 481.130, 52857.331 25/05/06,05:18:02,04,06,1, 11.9,1,1, 4.045, 10455.775, 481.154, 52857.373 25/05/06,05:18:02,05,06,1, 11.9,1,1, 4.045, 10455.758, 481.152, 52857.350 25/05/06,05:18:02,06,06,1, 11.9,1,1, 4.045, 10455.766, 481.170, 52857.341 25/05/06,05:18:02,07,06,1, 11.9,1,1, 4.045, 10455.788, 481.140, 52857.326 25/05/06,05:18:02,08,06,1, 11.9,1,1, 4.045, 10455.771, 481.186, 52857.355 25/05/06,05:18:02,09,06,1, 11.9,1,1, 4.045, 10455.769, 481.160, 52857.359 25/05/06,05:18:02,10,06,1, 11.9,1,1, 4.045, 10455.781, 481.200, 52857.418 25/05/06,05:18:02,11,06,1, 11.9,1,1, 4.045, 10455.772, 481.165, 52857.445 25/05/06,05:18:02,12,06,1, 11.9,1,1, 4.045, 10455.792, 481.147, 52857.310 25/05/06,05:18:02,13,06,1, 11.9,1,1, 4.045, 10455.760, 481.182, 52857.345 25/05/06,05:18:02,14,06,1, 11.9,1,1, 4.045, 10455.781, 481.196, 52857.405 25/05/06,05:18:02,15,06,1, 11.9,1,1, 4.045, 10455.779, 481.202, 52857.399 25/05/06,05:18:02,16,06,1, 11.9,1,1, 4.045, 10455.775, 481.189, 52857.419 25/05/06,05:18:02,17,06,1, 11.9,1,1, 4.045, 10455.774, 481.176, 52857.458 25/05/06,05:18:02,18,06,1, 11.9,1,1, 4.045, 10455.800, 481.187, 52857.287 25/05/06,05:18:02,19,06,1, 11.9,1,1, 4.045, 10455.725, 481.227, 52857.411 25/05/06,05:18:03,00,07,1, 12.0,1,1, 4.045, 10455.722, 481.227, 52857.411 25/05/06,05:18:03,01,07,1, 12.0,1,1, 4.045, 10455.758, 481.184, 52857.353 25/05/06,05:18:03,02,07,1, 12.0,1,1, 4.045, 10455.765, 481.201, 52857.381 25/05/06,05:18:03,03,07,1, 12.0,1,1, 4.045, 10455.771, 481.192, 52857.450 25/05/06,05:18:03,04,07,1, 12.0,1,1, 4.045, 10455.766, 481.223, 52857.408 25/05/06,05:18:03,05,07,1, 12.0,1,1, 4.045, 10455.776, 481.213, 52857.484 25/05/06,05:18:03,06,07,1, 12.0,1,1, 4.045, 10455.793, 481.187, 52857.359 25/05/06,05:18:03,07,07,1, 12.0,1,1, 4.045, 10455.782, 481.213, 52857.432 25/05/06,05:18:03,08,07,1, 12.0,1,1, 4.045, 10455.767, 481.244, 52857.484 25/05/06,05:18:03,09,07,1, 12.0,1,1, 4.045, 10455.811, 481.225, 52857.489 25/05/06,05:18:03,10,07,1, 12.0,1,1, 4.045, 10455.791, 481.187, 52857.416 25/05/06,05:18:03,11,07,1, 12.0,1,1, 4.045, 10455.759, 481.217, 52857.496 25/05/06,05:18:03,12,07,1, 12.0,1,1, 4.045, 10455.783, 481.235, 52857.443 25/05/06,05:18:03,13,07,1, 12.0,1,1, 4.045, 10455.801, 481.250, 52857.509 25/05/06,05:18:03,14,07,1, 12.0,1,1, 4.045, 10455.784, 481.245, 52857.465 25/05/06,05:18:03,15,07,1, 12.0,1,1, 4.045, 10455.815, 481.252, 52857.468 25/05/06,05:18:03,16,07,1, 12.0,1,1, 4.045, 10455.766, 481.256, 52857.454 25/05/06,05:18:03,17,07,1, 12.0,1,1, 4.045, 10455.754, 481.274, 52857.503 25/05/06,05:18:03,18,07,1, 12.0,1,1, 4.045, 10455.797, 481.299, 52857.507 25/05/06,05:18:03,19,07,1, 12.0,1,1, 4.045, 10455.809, 481.272, 52857.487 25/05/06,05:18:04,00,06,1, 11.9,1,1, 4.049, 10455.805, 481.272, 52857.487 25/05/06,05:18:04,01,06,1, 11.9,1,1, 4.049, 10455.797, 481.304, 52857.507 25/05/06,05:18:04,02,06,1, 11.9,1,1, 4.049, 10455.812, 481.303, 52857.619 25/05/06,05:18:04,03,06,1, 11.9,1,1, 4.049, 10455.794, 481.291, 52857.527 25/05/06,05:18:04,04,06,1, 11.9,1,1, 4.049, 10455.797, 481.269, 52857.543 25/05/06,05:18:04,05,06,1, 11.9,1,1, 4.049, 10455.777, 481.252, 52857.510 25/05/06,05:18:04,06,06,1, 11.9,1,1, 4.049, 10455.776, 481.343, 52857.610 25/05/06,05:18:04,07,06,1, 11.9,1,1, 4.049, 10455.769, 481.327, 52857.544 25/05/06,05:18:04,08,06,1, 11.9,1,1, 4.049, 10455.812, 481.296, 52857.487 25/05/06,05:18:04,09,06,1, 11.9,1,1, 4.049, 10455.782, 481.294, 52857.584 25/05/06,05:18:04,10,06,1, 11.9,1,1, 4.049, 10455.800, 481.316, 52857.505 25/05/06,05:18:04,11,06,1, 11.9,1,1, 4.049, 10455.788, 481.334, 52857.588 25/05/06,05:18:04,12,06,1, 11.9,1,1, 4.049, 10455.795, 481.346, 52857.606 25/05/06,05:18:04,13,06,1, 11.9,1,1, 4.049, 10455.808, 481.305, 52857.534 25/05/06,05:18:04,14,06,1, 11.9,1,1, 4.049, 10455.792, 481.318, 52857.609 25/05/06,05:18:04,15,06,1, 11.9,1,1, 4.049, 10455.774, 481.369, 52857.637 25/05/06,05:18:04,16,06,1, 11.9,1,1, 4.049, 10455.822, 481.383, 52857.646 25/05/06,05:18:04,17,06,1, 11.9,1,1, 4.049, 10455.816, 481.348, 52857.578 25/05/06,05:18:04,18,06,1, 11.9,1,1, 4.049, 10455.800, 481.345, 52857.584 25/05/06,05:18:04,19,06,1, 11.9,1,1, 4.049, 10455.817, 481.358, 52857.552 25/05/06,05:18:05,00,07,1, 11.9,1,1, 4.048, 10455.813, 481.358, 52857.552 25/05/06,05:18:05,01,07,1, 11.9,1,1, 4.048, 10455.828, 481.386, 52857.704 25/05/06,05:18:05,02,07,1, 11.9,1,1, 4.048, 10455.820, 481.375, 52857.650 25/05/06,05:18:05,03,07,1, 11.9,1,1, 4.048, 10455.823, 481.371, 52857.647 25/05/06,05:18:05,04,07,1, 11.9,1,1, 4.048, 10455.823, 481.393, 52857.639 25/05/06,05:18:05,05,07,1, 11.9,1,1, 4.048, 10455.806, 481.403, 52857.633 25/05/06,05:18:05,06,07,1, 11.9,1,1, 4.048, 10455.808, 481.406, 52857.673 25/05/06,05:18:05,07,07,1, 11.9,1,1, 4.048, 10455.820, 481.367, 52857.629 25/05/06,05:18:05,08,07,1, 11.9,1,1, 4.048, 10455.806, 481.381, 52857.644 25/05/06,05:18:05,09,07,1, 11.9,1,1, 4.048, 10455.832, 481.416, 52857.680 25/05/06,05:18:05,10,07,1, 11.9,1,1, 4.048, 10455.820, 481.457, 52857.727 25/05/06,05:18:05,11,07,1, 11.9,1,1, 4.048, 10455.835, 481.400, 52857.716 25/05/06,05:18:05,12,07,1, 11.9,1,1, 4.048, 10455.834, 481.398, 52857.631 25/05/06,05:18:05,13,07,1, 11.9,1,1, 4.048, 10455.834, 481.418, 52857.612 25/05/06,05:18:05,14,07,1, 11.9,1,1, 4.048, 10455.820, 481.460, 52857.681 25/05/06,05:18:05,15,07,1, 11.9,1,1, 4.048, 10455.848, 481.437, 52857.669 25/05/06,05:18:05,16,07,1, 11.9,1,1, 4.048, 10455.837, 481.446, 52857.692 25/05/06,05:18:05,17,07,1, 11.9,1,1, 4.048, 10455.839, 481.427, 52857.670 25/05/06,05:18:05,18,07,1, 11.9,1,1, 4.048, 10455.831, 481.438, 52857.668 25/05/06,05:18:05,19,07,1, 11.9,1,1, 4.048, 10455.839, 481.468, 52857.777 25/05/06,05:18:06,00,07,1, 12.0,1,1, 4.051, 10455.838, 481.468, 52857.777 25/05/06,05:18:06,01,07,1, 12.0,1,1, 4.051, 10455.857, 481.450, 52857.711 25/05/06,05:18:06,02,07,1, 12.0,1,1, 4.051, 10455.852, 481.433, 52857.712 25/05/06,05:18:06,03,07,1, 12.0,1,1, 4.051, 10455.843, 481.481, 52857.771 25/05/06,05:18:06,04,07,1, 12.0,1,1, 4.051, 10455.862, 481.486, 52857.767 25/05/06,05:18:06,05,07,1, 12.0,1,1, 4.051, 10455.861, 481.483, 52857.790 25/05/06,05:18:06,06,07,1, 12.0,1,1, 4.051, 10455.835, 481.467, 52857.757 25/05/06,05:18:06,07,07,1, 12.0,1,1, 4.051, 10455.840, 481.501, 52857.705 25/05/06,05:18:06,08,07,1, 12.0,1,1, 4.051, 10455.858, 481.485, 52857.802 25/05/06,05:18:06,09,07,1, 12.0,1,1, 4.051, 10455.867, 481.508, 52857.762 25/05/06,05:18:06,10,07,1, 12.0,1,1, 4.051, 10455.867, 481.479, 52857.747 25/05/06,05:18:06,11,07,1, 12.0,1,1, 4.051, 10455.861, 481.473, 52857.753 25/05/06,05:18:06,12,07,1, 12.0,1,1, 4.051, 10455.865, 481.513, 52857.768 25/05/06,05:18:06,13,07,1, 12.0,1,1, 4.051, 10455.871, 481.529, 52857.839 25/05/06,05:18:06,14,07,1, 12.0,1,1, 4.051, 10455.873, 481.502, 52857.823 25/05/06,05:18:06,15,07,1, 12.0,1,1, 4.051, 10455.861, 481.522, 52857.809 25/05/06,05:18:06,16,07,1, 12.0,1,1, 4.051, 10455.830, 481.507, 52857.779 25/05/06,05:18:06,17,07,1, 12.0,1,1, 4.051, 10455.844, 481.556, 52857.800 25/05/06,05:18:06,18,07,1, 12.0,1,1, 4.051, 10455.881, 481.545, 52857.788 25/05/06,05:18:06,19,07,1, 12.0,1,1, 4.051, 10455.852, 481.543, 52857.862 25/05/06,05:18:07,00,06,1, 11.9,1,1, 4.050, 10455.847, 481.543, 52857.862 25/05/06,05:18:07,01,06,1, 11.9,1,1, 4.050, 10455.834, 481.536, 52857.589 25/05/06,05:18:07,02,06,1, 11.9,1,1, 4.050, 10455.824, 481.585, 52857.970 25/05/06,05:18:07,03,06,1, 11.9,1,1, 4.050, 10455.866, 481.575, 52857.873 25/05/06,05:18:07,04,06,1, 11.9,1,1, 4.050, 10455.871, 481.561, 52857.907 25/05/06,05:18:07,05,06,1, 11.9,1,1, 4.050, 10455.846, 481.571, 52857.857 25/05/06,05:18:07,06,06,1, 11.9,1,1, 4.050, 10455.843, 481.596, 52857.860 25/05/06,05:18:07,07,06,1, 11.9,1,1, 4.050, 10455.858, 481.604, 52857.864 25/05/06,05:18:07,08,06,1, 11.9,1,1, 4.050, 10455.871, 481.594, 52857.884 25/05/06,05:18:07,09,06,1, 11.9,1,1, 4.050, 10455.853, 481.596, 52857.891 25/05/06,05:18:07,10,06,1, 11.9,1,1, 4.050, 10455.864, 481.586, 52857.845 25/05/06,05:18:07,11,06,1, 11.9,1,1, 4.050, 10455.851, 481.612, 52857.852 25/05/06,05:18:07,12,06,1, 11.9,1,1, 4.050, 10455.859, 481.641, 52857.913 25/05/06,05:18:07,13,06,1, 11.9,1,1, 4.050, 10455.880, 481.620, 52857.901 25/05/06,05:18:07,14,06,1, 11.9,1,1, 4.050, 10455.855, 481.595, 52857.881 25/05/06,05:18:07,15,06,1, 11.9,1,1, 4.050, 10455.850, 481.612, 52857.934 25/05/06,05:18:07,16,06,1, 11.9,1,1, 4.050, 10455.835, 481.651, 52857.951 25/05/06,05:18:07,17,06,1, 11.9,1,1, 4.050, 10455.825, 481.659, 52857.907 25/05/06,05:18:07,18,06,1, 11.9,1,1, 4.050, 10455.851, 481.617, 52857.882 25/05/06,05:18:07,19,06,1, 11.9,1,1, 4.050, 10455.875, 481.608, 52857.950 25/05/06,05:18:08,00,08,1, 11.9,1,1, 4.049, 10455.872, 481.608, 52857.950 25/05/06,05:18:08,01,08,1, 11.9,1,1, 4.049, 10455.804, 481.671, 52857.961 25/05/06,05:18:08,02,08,1, 11.9,1,1, 4.049, 10455.850, 481.693, 52857.956 25/05/06,05:18:08,03,08,1, 11.9,1,1, 4.049, 10455.824, 481.640, 52857.932 25/05/06,05:18:08,04,08,1, 11.9,1,1, 4.049, 10455.819, 481.634, 52857.960 25/05/06,05:18:08,05,08,1, 11.9,1,1, 4.049, 10455.801, 481.673, 52857.973 25/05/06,05:18:08,06,08,1, 11.9,1,1, 4.049, 10455.831, 481.681, 52858.014 25/05/06,05:18:08,07,08,1, 11.9,1,1, 4.049, 10455.803, 481.695, 52857.974 25/05/06,05:18:08,08,08,1, 11.9,1,1, 4.049, 10455.839, 481.672, 52858.021 25/05/06,05:18:08,09,08,1, 11.9,1,1, 4.049, 10455.809, 481.667, 52857.969 25/05/06,05:18:08,10,08,1, 11.9,1,1, 4.049, 10455.781, 481.711, 52858.024 25/05/06,05:18:08,11,08,1, 11.9,1,1, 4.049, 10455.810, 481.715, 52858.023 25/05/06,05:18:08,12,08,1, 11.9,1,1, 4.049, 10455.805, 481.680, 52858.034 25/05/06,05:18:08,13,08,1, 11.9,1,1, 4.049, 10455.791, 481.682, 52858.026 25/05/06,05:18:08,14,08,1, 11.9,1,1, 4.049, 10455.787, 481.699, 52858.048 25/05/06,05:18:08,15,08,1, 11.9,1,1, 4.049, 10455.774, 481.737, 52857.989 25/05/06,05:18:08,16,08,1, 11.9,1,1, 4.049, 10455.770, 481.717, 52858.104 25/05/06,05:18:08,17,08,1, 11.9,1,1, 4.049, 10455.779, 481.730, 52858.060 25/05/06,05:18:08,18,08,1, 11.9,1,1, 4.049, 10455.775, 481.711, 52858.068 25/05/06,05:18:08,19,08,1, 11.9,1,1, 4.049, 10455.771, 481.741, 52857.972 25/05/06,05:18:09,00,06,1, 11.9,1,1, 4.053, 10455.763, 481.741, 52857.972 25/05/06,05:18:09,01,06,1, 11.9,1,1, 4.053, 10455.749, 481.784, 52858.098 25/05/06,05:18:09,02,06,1, 11.9,1,1, 4.053, 10455.769, 481.749, 52858.026 25/05/06,05:18:09,03,06,1, 11.9,1,1, 4.053, 10455.758, 481.746, 52858.043 25/05/06,05:18:09,04,06,1, 11.9,1,1, 4.053, 10455.774, 481.753, 52858.054 25/05/06,05:18:09,05,06,1, 11.9,1,1, 4.053, 10455.746, 481.775, 52858.033 25/05/06,05:18:09,06,06,1, 11.9,1,1, 4.053, 10455.750, 481.782, 52858.097 25/05/06,05:18:09,07,06,1, 11.9,1,1, 4.053, 10455.744, 481.795, 52858.047 25/05/06,05:18:09,08,06,1, 11.9,1,1, 4.053, 10455.719, 481.760, 52858.102 25/05/06,05:18:09,09,06,1, 11.9,1,1, 4.053, 10455.720, 481.828, 52858.049 25/05/06,05:18:09,10,06,1, 11.9,1,1, 4.053, 10455.728, 481.843, 52858.071 25/05/06,05:18:09,11,06,1, 11.9,1,1, 4.053, 10455.707, 481.835, 52858.148 25/05/06,05:18:09,12,06,1, 11.9,1,1, 4.053, 10455.725, 481.803, 52858.037 25/05/06,05:18:09,13,06,1, 11.9,1,1, 4.053, 10455.707, 481.825, 52858.112 25/05/06,05:18:09,14,06,1, 11.9,1,1, 4.053, 10455.669, 481.852, 52858.134 25/05/06,05:18:09,15,06,1, 11.9,1,1, 4.053, 10455.678, 481.861, 52858.142 25/05/06,05:18:09,16,06,1, 11.9,1,1, 4.053, 10455.676, 481.837, 52858.160 25/05/06,05:18:09,17,06,1, 11.9,1,1, 4.053, 10455.668, 481.838, 52858.105 25/05/06,05:18:09,18,06,1, 11.9,1,1, 4.053, 10455.659, 481.845, 52858.088 25/05/06,05:18:09,19,06,1, 11.9,1,1, 4.053, 10455.684, 481.889, 52858.143 25/05/06,05:18:10,00,06,1, 12.0,1,1, 4.048, 10455.680, 481.889, 52858.143 25/05/06,05:18:10,01,06,1, 12.0,1,1, 4.048, 10455.636, 481.864, 52858.123 25/05/06,05:18:10,02,06,1, 12.0,1,1, 4.048, 10455.645, 481.861, 52858.158 25/05/06,05:18:10,03,06,1, 12.0,1,1, 4.048, 10455.627, 481.901, 52858.168 25/05/06,05:18:10,04,06,1, 12.0,1,1, 4.048, 10455.607, 481.916, 52858.098 25/05/06,05:18:10,05,06,1, 12.0,1,1, 4.048, 10455.618, 481.904, 52858.189 25/05/06,05:18:10,06,06,1, 12.0,1,1, 4.048, 10455.611, 481.925, 52858.262 25/05/06,05:18:10,07,06,1, 12.0,1,1, 4.048, 10455.606, 481.893, 52858.107 25/05/06,05:18:10,08,06,1, 12.0,1,1, 4.048, 10455.598, 481.939, 52858.245 25/05/06,05:18:10,09,06,1, 12.0,1,1, 4.048, 10455.614, 481.956, 52858.238 25/05/06,05:18:10,10,06,1, 12.0,1,1, 4.048, 10455.578, 481.954, 52858.187 25/05/06,05:18:10,11,06,1, 12.0,1,1, 4.048, 10455.589, 481.922, 52858.193 25/05/06,05:18:10,12,06,1, 12.0,1,1, 4.048, 10455.550, 481.938, 52858.226 25/05/06,05:18:10,13,06,1, 12.0,1,1, 4.048, 10455.545, 481.990, 52858.284 25/05/06,05:18:10,14,06,1, 12.0,1,1, 4.048, 10455.580, 481.974, 52858.283 25/05/06,05:18:10,15,06,1, 12.0,1,1, 4.048, 10455.575, 481.950, 52858.291 25/05/06,05:18:10,16,06,1, 12.0,1,1, 4.048, 10455.525, 481.951, 52858.252 25/05/06,05:18:10,17,06,1, 12.0,1,1, 4.048, 10455.544, 481.979, 52858.275 25/05/06,05:18:10,18,06,1, 12.0,1,1, 4.048, 10455.518, 481.999, 52858.205 25/05/06,05:18:10,19,06,1, 12.0,1,1, 4.048, 10455.535, 482.010, 52858.251 25/05/06,05:18:11,00,06,1, 11.9,1,1, 4.050, 10455.530, 482.010, 52858.251 25/05/06,05:18:11,01,06,1, 11.9,1,1, 4.050, 10455.501, 481.985, 52858.221 25/05/06,05:18:11,02,06,1, 11.9,1,1, 4.050, 10455.461, 482.011, 52858.245 25/05/06,05:18:11,03,06,1, 11.9,1,1, 4.050, 10455.486, 482.050, 52858.228 25/05/06,05:18:11,04,06,1, 11.9,1,1, 4.050, 10455.488, 482.050, 52858.363 25/05/06,05:18:11,05,06,1, 11.9,1,1, 4.050, 10455.455, 482.035, 52858.284 25/05/06,05:18:11,06,06,1, 11.9,1,1, 4.050, 10455.472, 482.044, 52858.264 25/05/06,05:18:11,07,06,1, 11.9,1,1, 4.050, 10455.444, 482.067, 52858.259 25/05/06,05:18:11,08,06,1, 11.9,1,1, 4.050, 10455.418, 482.081, 52858.350 25/05/06,05:18:11,09,06,1, 11.9,1,1, 4.050, 10455.459, 482.059, 52858.292 25/05/06,05:18:11,10,06,1, 11.9,1,1, 4.050, 10455.438, 482.043, 52858.313 25/05/06,05:18:11,11,06,1, 11.9,1,1, 4.050, 10455.416, 482.082, 52858.361 25/05/06,05:18:11,12,06,1, 11.9,1,1, 4.050, 10455.390, 482.066, 52858.351 25/05/06,05:18:11,13,06,1, 11.9,1,1, 4.050, 10455.387, 482.089, 52858.350 25/05/06,05:18:11,14,06,1, 11.9,1,1, 4.050, 10455.402, 482.084, 52858.353 25/05/06,05:18:11,15,06,1, 11.9,1,1, 4.050, 10455.371, 482.077, 52858.298 25/05/06,05:18:11,16,06,1, 11.9,1,1, 4.050, 10455.370, 482.113, 52858.342 25/05/06,05:18:11,17,06,1, 11.9,1,1, 4.050, 10455.358, 482.121, 52858.379 25/05/06,05:18:11,18,06,1, 11.9,1,1, 4.050, 10455.338, 482.121, 52858.408 25/05/06,05:18:11,19,06,1, 11.9,1,1, 4.050, 10455.361, 482.104, 52858.390 25/05/06,05:18:12,00,06,1, 11.9,1,1, 4.050, 10455.354, 482.104, 52858.390 25/05/06,05:18:12,01,06,1, 11.9,1,1, 4.050, 10455.316, 482.121, 52858.337 25/05/06,05:18:12,02,06,1, 11.9,1,1, 4.050, 10455.349, 482.142, 52858.462 25/05/06,05:18:12,03,06,1, 11.9,1,1, 4.050, 10455.307, 482.154, 52858.344 25/05/06,05:18:12,04,06,1, 11.9,1,1, 4.050, 10455.293, 482.133, 52858.419 25/05/06,05:18:12,05,06,1, 11.9,1,1, 4.050, 10455.259, 482.133, 52858.370 25/05/06,05:18:12,06,06,1, 11.9,1,1, 4.050, 10455.270, 482.167, 52858.411 25/05/06,05:18:12,07,06,1, 11.9,1,1, 4.050, 10455.229, 482.177, 52858.465 25/05/06,05:18:12,08,06,1, 11.9,1,1, 4.050, 10455.227, 482.158, 52858.350 25/05/06,05:18:12,09,06,1, 11.9,1,1, 4.050, 10455.285, 482.145, 52858.408 25/05/06,05:18:12,10,06,1, 11.9,1,1, 4.050, 10455.242, 482.139, 52858.330 25/05/06,05:18:12,11,06,1, 11.9,1,1, 4.050, 10455.206, 482.184, 52858.404 25/05/06,05:18:12,12,06,1, 11.9,1,1, 4.050, 10455.230, 482.181, 52858.403 25/05/06,05:18:12,13,06,1, 11.9,1,1, 4.050, 10455.203, 482.185, 52858.419 25/05/06,05:18:12,14,06,1, 11.9,1,1, 4.050, 10455.195, 482.184, 52858.425 25/05/06,05:18:12,15,06,1, 11.9,1,1, 4.050, 10455.136, 482.192, 52858.416 25/05/06,05:18:12,16,06,1, 11.9,1,1, 4.050, 10455.162, 482.238, 52858.497 25/05/06,05:18:12,17,06,1, 11.9,1,1, 4.050, 10455.150, 482.235, 52858.482 25/05/06,05:18:12,18,06,1, 11.9,1,1, 4.050, 10455.124, 482.214, 52858.462 25/05/06,05:18:12,19,06,1, 11.9,1,1, 4.050, 10455.135, 482.213, 52858.419 25/05/06,05:18:13,00,08,1, 11.9,1,1, 4.050, 10455.129, 482.213, 52858.419 25/05/06,05:18:13,01,08,1, 11.9,1,1, 4.050, 10455.086, 482.278, 52858.496 25/05/06,05:18:13,02,08,1, 11.9,1,1, 4.050, 10455.082, 482.241, 52858.455 25/05/06,05:18:13,03,08,1, 11.9,1,1, 4.050, 10455.055, 482.246, 52858.365 25/05/06,05:18:13,04,08,1, 11.9,1,1, 4.050, 10455.038, 482.238, 52858.421 25/05/06,05:18:13,05,08,1, 11.9,1,1, 4.050, 10455.067, 482.257, 52858.566 25/05/06,05:18:13,06,08,1, 11.9,1,1, 4.050, 10455.072, 482.292, 52858.554 25/05/06,05:18:13,07,08,1, 11.9,1,1, 4.050, 10455.053, 482.250, 52858.438 25/05/06,05:18:13,08,08,1, 11.9,1,1, 4.050, 10455.053, 482.269, 52858.523 25/05/06,05:18:13,09,08,1, 11.9,1,1, 4.050, 10455.018, 482.279, 52858.483 25/05/06,05:18:13,10,08,1, 11.9,1,1, 4.050, 10455.002, 482.305, 52858.511 25/05/06,05:18:13,11,08,1, 11.9,1,1, 4.050, 10455.028, 482.341, 52858.530 25/05/06,05:18:13,12,08,1, 11.9,1,1, 4.050, 10455.013, 482.309, 52858.518 25/05/06,05:18:13,13,08,1, 11.9,1,1, 4.050, 10454.998, 482.293, 52858.451 25/05/06,05:18:13,14,08,1, 11.9,1,1, 4.050, 10455.006, 482.305, 52858.498 25/05/06,05:18:13,15,08,1, 11.9,1,1, 4.050, 10455.001, 482.319, 52858.476 25/05/06,05:18:13,16,08,1, 11.9,1,1, 4.050, 10455.003, 482.352, 52858.585 25/05/06,05:18:13,17,08,1, 11.9,1,1, 4.050, 10455.010, 482.325, 52858.421 25/05/06,05:18:13,18,08,1, 11.9,1,1, 4.050, 10454.969, 482.353, 52858.527 25/05/06,05:18:13,19,08,1, 11.9,1,1, 4.050, 10454.948, 482.354, 52858.586 25/05/06,05:18:14,00,07,1, 11.9,1,1, 4.050, 10454.946, 482.354, 52858.586 25/05/06,05:18:14,01,07,1, 11.9,1,1, 4.050, 10454.959, 482.384, 52858.541 25/05/06,05:18:14,02,07,1, 11.9,1,1, 4.050, 10454.931, 482.367, 52858.595 25/05/06,05:18:14,03,07,1, 11.9,1,1, 4.050, 10454.916, 482.360, 52858.537 25/05/06,05:18:14,04,07,1, 11.9,1,1, 4.050, 10454.889, 482.398, 52858.547 25/05/06,05:18:14,05,07,1, 11.9,1,1, 4.050, 10454.883, 482.455, 52858.633 25/05/06,05:18:14,06,07,1, 11.9,1,1, 4.050, 10454.890, 482.414, 52858.590 25/05/06,05:18:14,07,07,1, 11.9,1,1, 4.050, 10454.875, 482.386, 52858.621 25/05/06,05:18:14,08,07,1, 11.9,1,1, 4.050, 10454.867, 482.427, 52858.563 25/05/06,05:18:14,09,07,1, 11.9,1,1, 4.050, 10454.852, 482.453, 52858.602 25/05/06,05:18:14,10,07,1, 11.9,1,1, 4.050, 10454.864, 482.452, 52858.586 25/05/06,05:18:14,11,07,1, 11.9,1,1, 4.050, 10454.864, 482.441, 52858.574 25/05/06,05:18:14,12,07,1, 11.9,1,1, 4.050, 10454.821, 482.440, 52858.627 25/05/06,05:18:14,13,07,1, 11.9,1,1, 4.050, 10454.833, 482.439, 52858.598 25/05/06,05:18:14,14,07,1, 11.9,1,1, 4.050, 10454.801, 482.469, 52858.606 25/05/06,05:18:14,15,07,1, 11.9,1,1, 4.050, 10454.833, 482.502, 52858.585 25/05/06,05:18:14,16,07,1, 11.9,1,1, 4.050, 10454.817, 482.491, 52858.638 25/05/06,05:18:14,17,07,1, 11.9,1,1, 4.050, 10454.804, 482.460, 52858.587 25/05/06,05:18:14,18,07,1, 11.9,1,1, 4.050, 10454.799, 482.463, 52858.557 25/05/06,05:18:14,19,07,1, 11.9,1,1, 4.050, 10454.765, 482.467, 52858.596 25/05/06,05:18:15,00,07,1, 11.9,1,1, 4.046, 10454.762, 482.467, 52858.596 25/05/06,05:18:15,01,07,1, 11.9,1,1, 4.046, 10454.778, 482.506, 52858.600 25/05/06,05:18:15,02,07,1, 11.9,1,1, 4.046, 10454.777, 482.495, 52858.616 25/05/06,05:18:15,03,07,1, 11.9,1,1, 4.046, 10454.759, 482.476, 52858.642 25/05/06,05:18:15,04,07,1, 11.9,1,1, 4.046, 10454.754, 482.512, 52858.633 25/05/06,05:18:15,05,07,1, 11.9,1,1, 4.046, 10454.761, 482.518, 52858.669 25/05/06,05:18:15,06,07,1, 11.9,1,1, 4.046, 10454.763, 482.493, 52858.626 25/05/06,05:18:15,07,07,1, 11.9,1,1, 4.046, 10454.728, 482.497, 52858.642 25/05/06,05:18:15,08,07,1, 11.9,1,1, 4.046, 10454.742, 482.492, 52858.602 25/05/06,05:18:15,09,07,1, 11.9,1,1, 4.046, 10454.730, 482.538, 52858.598 25/05/06,05:18:15,10,07,1, 11.9,1,1, 4.046, 10454.713, 482.537, 52858.638 25/05/06,05:18:15,11,07,1, 11.9,1,1, 4.046, 10454.720, 482.520, 52858.617 25/05/06,05:18:15,12,07,1, 11.9,1,1, 4.046, 10454.705, 482.501, 52858.607 25/05/06,05:18:15,13,07,1, 11.9,1,1, 4.046, 10454.697, 482.526, 52858.623 25/05/06,05:18:15,14,07,1, 11.9,1,1, 4.046, 10454.667, 482.562, 52858.632 25/05/06,05:18:15,15,07,1, 11.9,1,1, 4.046, 10454.694, 482.535, 52858.597 25/05/06,05:18:15,16,07,1, 11.9,1,1, 4.046, 10454.671, 482.537, 52858.665 25/05/06,05:18:15,17,07,1, 11.9,1,1, 4.046, 10454.694, 482.511, 52858.663 25/05/06,05:18:15,18,07,1, 11.9,1,1, 4.046, 10454.657, 482.536, 52858.607 25/05/06,05:18:15,19,07,1, 11.9,1,1, 4.046, 10454.662, 482.547, 52858.618 25/05/06,05:18:16,00,07,1, 12.0,1,1, 4.046, 10454.662, 482.547, 52858.618 25/05/06,05:18:16,01,07,1, 12.0,1,1, 4.046, 10454.648, 482.541, 52858.660 25/05/06,05:18:16,02,07,1, 12.0,1,1, 4.046, 10454.636, 482.540, 52858.598 25/05/06,05:18:16,03,07,1, 12.0,1,1, 4.046, 10454.619, 482.585, 52858.681 25/05/06,05:18:16,04,07,1, 12.0,1,1, 4.046, 10454.604, 482.607, 52858.658 25/05/06,05:18:16,05,07,1, 12.0,1,1, 4.046, 10454.607, 482.580, 52858.719 25/05/06,05:18:16,06,07,1, 12.0,1,1, 4.046, 10454.615, 482.547, 52858.596 25/05/06,05:18:16,07,07,1, 12.0,1,1, 4.046, 10454.609, 482.560, 52858.705 25/05/06,05:18:16,08,07,1, 12.0,1,1, 4.046, 10454.587, 482.573, 52858.625 25/05/06,05:18:16,09,07,1, 12.0,1,1, 4.046, 10454.565, 482.606, 52858.677 25/05/06,05:18:16,10,07,1, 12.0,1,1, 4.046, 10454.569, 482.597, 52858.703 25/05/06,05:18:16,11,07,1, 12.0,1,1, 4.046, 10454.561, 482.560, 52858.667 25/05/06,05:18:16,12,07,1, 12.0,1,1, 4.046, 10454.570, 482.567, 52858.540 25/05/06,05:18:16,13,07,1, 12.0,1,1, 4.046, 10454.527, 482.602, 52858.609 25/05/06,05:18:16,14,07,1, 12.0,1,1, 4.046, 10454.554, 482.595, 52858.632 25/05/06,05:18:16,15,07,1, 12.0,1,1, 4.046, 10454.523, 482.575, 52858.606 25/05/06,05:18:16,16,07,1, 12.0,1,1, 4.046, 10454.544, 482.577, 52858.664 25/05/06,05:18:16,17,07,1, 12.0,1,1, 4.046, 10454.506, 482.589, 52858.615 25/05/06,05:18:16,18,07,1, 12.0,1,1, 4.046, 10454.494, 482.586, 52858.649 25/05/06,05:18:16,19,07,1, 12.0,1,1, 4.046, 10454.499, 482.611, 52858.713 25/05/06,05:18:17,00,07,1, 11.9,1,1, 4.046, 10454.495, 482.611, 52858.713 25/05/06,05:18:17,01,07,1, 11.9,1,1, 4.046, 10454.478, 482.561, 52858.685 25/05/06,05:18:17,02,07,1, 11.9,1,1, 4.046, 10454.497, 482.578, 52858.595 25/05/06,05:18:17,03,07,1, 11.9,1,1, 4.046, 10454.460, 482.592, 52858.706 25/05/06,05:18:17,04,07,1, 11.9,1,1, 4.046, 10454.460, 482.610, 52858.693 25/05/06,05:18:17,05,07,1, 11.9,1,1, 4.046, 10454.436, 482.594, 52858.688 25/05/06,05:18:17,06,07,1, 11.9,1,1, 4.046, 10454.443, 482.590, 52858.671 25/05/06,05:18:17,07,07,1, 11.9,1,1, 4.046, 10454.436, 482.563, 52858.649 25/05/06,05:18:17,08,07,1, 11.9,1,1, 4.046, 10454.436, 482.590, 52858.731 25/05/06,05:18:17,09,07,1, 11.9,1,1, 4.046, 10454.429, 482.593, 52858.621 25/05/06,05:18:17,10,07,1, 11.9,1,1, 4.046, 10454.413, 482.582, 52858.743 25/05/06,05:18:17,11,07,1, 11.9,1,1, 4.046, 10454.409, 482.556, 52858.683 25/05/06,05:18:17,12,07,1, 11.9,1,1, 4.046, 10454.397, 482.577, 52858.588 25/05/06,05:18:17,13,07,1, 11.9,1,1, 4.046, 10454.377, 482.604, 52858.615 25/05/06,05:18:17,14,07,1, 11.9,1,1, 4.046, 10454.415, 482.592, 52858.651 25/05/06,05:18:17,15,07,1, 11.9,1,1, 4.046, 10454.400, 482.568, 52858.726 25/05/06,05:18:17,16,07,1, 11.9,1,1, 4.046, 10454.414, 482.583, 52858.690 25/05/06,05:18:17,17,07,1, 11.9,1,1, 4.046, 10454.361, 482.592, 52858.668 25/05/06,05:18:17,18,07,1, 11.9,1,1, 4.046, 10454.373, 482.604, 52858.692 25/05/06,05:18:17,19,07,1, 11.9,1,1, 4.046, 10454.358, 482.592, 52858.678 25/05/06,05:18:18,00,06,1, 11.9,1,1, 4.049, 10454.353, 482.592, 52858.678 25/05/06,05:18:18,01,06,1, 11.9,1,1, 4.049, 10454.374, 482.577, 52858.737 25/05/06,05:18:18,02,06,1, 11.9,1,1, 4.049, 10454.354, 482.584, 52858.631 25/05/06,05:18:18,03,06,1, 11.9,1,1, 4.049, 10454.340, 482.607, 52858.653 25/05/06,05:18:18,04,06,1, 11.9,1,1, 4.049, 10454.349, 482.581, 52858.653 25/05/06,05:18:18,05,06,1, 11.9,1,1, 4.049, 10454.313, 482.561, 52858.712 25/05/06,05:18:18,06,06,1, 11.9,1,1, 4.049, 10454.309, 482.559, 52858.644 25/05/06,05:18:18,07,06,1, 11.9,1,1, 4.049, 10454.307, 482.566, 52858.581 25/05/06,05:18:18,08,06,1, 11.9,1,1, 4.049, 10454.306, 482.596, 52858.671 25/05/06,05:18:18,09,06,1, 11.9,1,1, 4.049, 10454.323, 482.626, 52858.941 25/05/06,05:18:18,10,06,1, 11.9,1,1, 4.049, 10454.311, 482.577, 52858.549 25/05/06,05:18:18,11,06,1, 11.9,1,1, 4.049, 10454.263, 482.575, 52858.653 25/05/06,05:18:18,12,06,1, 11.9,1,1, 4.049, 10454.269, 482.572, 52858.623 25/05/06,05:18:18,13,06,1, 11.9,1,1, 4.049, 10454.271, 482.600, 52858.650 25/05/06,05:18:18,14,06,1, 11.9,1,1, 4.049, 10454.284, 482.593, 52858.665 25/05/06,05:18:18,15,06,1, 11.9,1,1, 4.049, 10454.247, 482.588, 52858.660 25/05/06,05:18:18,16,06,1, 11.9,1,1, 4.049, 10454.240, 482.567, 52858.651 25/05/06,05:18:18,17,06,1, 11.9,1,1, 4.049, 10454.244, 482.567, 52858.620 25/05/06,05:18:18,18,06,1, 11.9,1,1, 4.049, 10454.238, 482.575, 52858.620 25/05/06,05:18:18,19,06,1, 11.9,1,1, 4.049, 10454.229, 482.594, 52858.684 25/05/06,05:18:19,00,06,1, 11.8,1,1, 4.053, 10454.228, 482.594, 52858.684 25/05/06,05:18:19,01,06,1, 11.8,1,1, 4.053, 10454.207, 482.565, 52858.670 25/05/06,05:18:19,02,06,1, 11.8,1,1, 4.053, 10454.198, 482.568, 52858.664 25/05/06,05:18:19,03,06,1, 11.8,1,1, 4.053, 10454.209, 482.583, 52858.605 25/05/06,05:18:19,04,06,1, 11.8,1,1, 4.053, 10454.231, 482.583, 52858.643 25/05/06,05:18:19,05,06,1, 11.8,1,1, 4.053, 10454.205, 482.559, 52858.633 25/05/06,05:18:19,06,06,1, 11.8,1,1, 4.053, 10454.190, 482.548, 52858.630 25/05/06,05:18:19,07,06,1, 11.8,1,1, 4.053, 10454.153, 482.580, 52858.669 25/05/06,05:18:19,08,06,1, 11.8,1,1, 4.053, 10454.165, 482.593, 52858.642 25/05/06,05:18:19,09,06,1, 11.8,1,1, 4.053, 10454.155, 482.582, 52858.654 25/05/06,05:18:19,10,06,1, 11.8,1,1, 4.053, 10454.150, 482.537, 52858.643 25/05/06,05:18:19,11,06,1, 11.8,1,1, 4.053, 10454.132, 482.535, 52858.636 25/05/06,05:18:19,12,06,1, 11.8,1,1, 4.053, 10454.127, 482.552, 52858.599 25/05/06,05:18:19,13,06,1, 11.8,1,1, 4.053, 10454.117, 482.568, 52858.658 25/05/06,05:18:19,14,06,1, 11.8,1,1, 4.053, 10454.128, 482.539, 52858.646 25/05/06,05:18:19,15,06,1, 11.8,1,1, 4.053, 10454.129, 482.545, 52858.671 25/05/06,05:18:19,16,06,1, 11.8,1,1, 4.053, 10454.104, 482.529, 52858.621 25/05/06,05:18:19,17,06,1, 11.8,1,1, 4.053, 10454.083, 482.571, 52858.666 25/05/06,05:18:19,18,06,1, 11.8,1,1, 4.053, 10454.092, 482.561, 52858.629 25/05/06,05:18:19,19,06,1, 11.8,1,1, 4.053, 10454.084, 482.537, 52858.690 25/05/06,05:18:20,00,07,1, 11.9,1,1, 4.051, 10454.078, 482.537, 52858.690 25/05/06,05:18:20,01,07,1, 11.9,1,1, 4.051, 10454.069, 482.515, 52858.560 25/05/06,05:18:20,02,07,1, 11.9,1,1, 4.051, 10454.051, 482.543, 52858.638 25/05/06,05:18:20,03,07,1, 11.9,1,1, 4.051, 10454.068, 482.559, 52858.647 25/05/06,05:18:20,04,07,1, 11.9,1,1, 4.051, 10454.065, 482.544, 52858.595 25/05/06,05:18:20,05,07,1, 11.9,1,1, 4.051, 10454.061, 482.513, 52858.599 25/05/06,05:18:20,06,07,1, 11.9,1,1, 4.051, 10454.029, 482.498, 52858.572 25/05/06,05:18:20,07,07,1, 11.9,1,1, 4.051, 10454.022, 482.513, 52858.614 25/05/06,05:18:20,08,07,1, 11.9,1,1, 4.051, 10454.045, 482.543, 52858.638 25/05/06,05:18:20,09,07,1, 11.9,1,1, 4.051, 10454.018, 482.524, 52858.652 25/05/06,05:18:20,10,07,1, 11.9,1,1, 4.051, 10454.038, 482.515, 52858.615 25/05/06,05:18:20,11,07,1, 11.9,1,1, 4.051, 10453.990, 482.494, 52858.644 25/05/06,05:18:20,12,07,1, 11.9,1,1, 4.051, 10453.981, 482.516, 52858.603 25/05/06,05:18:20,13,07,1, 11.9,1,1, 4.051, 10453.973, 482.508, 52858.629 25/05/06,05:18:20,14,07,1, 11.9,1,1, 4.051, 10453.965, 482.502, 52858.672 25/05/06,05:18:20,15,07,1, 11.9,1,1, 4.051, 10453.962, 482.483, 52858.596 25/05/06,05:18:20,16,07,1, 11.9,1,1, 4.051, 10453.948, 482.502, 52858.633 25/05/06,05:18:20,17,07,1, 11.9,1,1, 4.051, 10453.921, 482.517, 52858.590 25/05/06,05:18:20,18,07,1, 11.9,1,1, 4.051, 10453.952, 482.536, 52858.601 25/05/06,05:18:20,19,07,1, 11.9,1,1, 4.051, 10453.948, 482.505, 52858.638 25/05/06,05:18:21,00,07,1, 11.9,1,1, 4.049, 10453.944, 482.505, 52858.638 25/05/06,05:18:21,01,07,1, 11.9,1,1, 4.049, 10453.916, 482.491, 52858.603 25/05/06,05:18:21,02,07,1, 11.9,1,1, 4.049, 10453.919, 482.507, 52858.613 25/05/06,05:18:21,03,07,1, 11.9,1,1, 4.049, 10453.919, 482.478, 52858.548 25/05/06,05:18:21,04,07,1, 11.9,1,1, 4.049, 10453.885, 482.473, 52858.565 25/05/06,05:18:21,05,07,1, 11.9,1,1, 4.049, 10453.884, 482.441, 52858.534 25/05/06,05:18:21,06,07,1, 11.9,1,1, 4.049, 10453.858, 482.464, 52858.547 25/05/06,05:18:21,07,07,1, 11.9,1,1, 4.049, 10453.863, 482.479, 52858.578 25/05/06,05:18:21,08,07,1, 11.9,1,1, 4.049, 10453.861, 482.474, 52858.557 25/05/06,05:18:21,09,07,1, 11.9,1,1, 4.049, 10453.852, 482.457, 52858.610 25/05/06,05:18:21,10,07,1, 11.9,1,1, 4.049, 10453.864, 482.446, 52858.541 25/05/06,05:18:21,11,07,1, 11.9,1,1, 4.049, 10453.870, 482.433, 52858.557 25/05/06,05:18:21,12,07,1, 11.9,1,1, 4.049, 10453.819, 482.479, 52858.567 25/05/06,05:18:21,13,07,1, 11.9,1,1, 4.049, 10453.807, 482.467, 52858.583 25/05/06,05:18:21,14,07,1, 11.9,1,1, 4.049, 10453.832, 482.437, 52858.635 25/05/06,05:18:21,15,07,1, 11.9,1,1, 4.049, 10453.799, 482.430, 52858.614 25/05/06,05:18:21,16,07,1, 11.9,1,1, 4.049, 10453.826, 482.427, 52858.553 25/05/06,05:18:21,17,07,1, 11.9,1,1, 4.049, 10453.785, 482.461, 52858.617 25/05/06,05:18:21,18,07,1, 11.9,1,1, 4.049, 10453.782, 482.441, 52858.590 25/05/06,05:18:21,19,07,1, 11.9,1,1, 4.049, 10453.791, 482.449, 52858.563 25/05/06,05:18:22,00,06,1, 11.9,1,1, 4.046, 10453.786, 482.449, 52858.563 25/05/06,05:18:22,01,06,1, 11.9,1,1, 4.046, 10453.785, 482.434, 52858.546 25/05/06,05:18:22,02,06,1, 11.9,1,1, 4.046, 10453.754, 482.434, 52858.605 25/05/06,05:18:22,03,06,1, 11.9,1,1, 4.046, 10453.751, 482.446, 52858.658 25/05/06,05:18:22,04,06,1, 11.9,1,1, 4.046, 10453.772, 482.412, 52858.609 25/05/06,05:18:22,05,06,1, 11.9,1,1, 4.046, 10453.739, 482.388, 52858.575 25/05/06,05:18:22,06,06,1, 11.9,1,1, 4.046, 10453.729, 482.388, 52858.621 25/05/06,05:18:22,07,06,1, 11.9,1,1, 4.046, 10453.733, 482.418, 52858.599 25/05/06,05:18:22,08,06,1, 11.9,1,1, 4.046, 10453.738, 482.422, 52858.598 25/05/06,05:18:22,09,06,1, 11.9,1,1, 4.046, 10453.726, 482.396, 52858.573 25/05/06,05:18:22,10,06,1, 11.9,1,1, 4.046, 10453.729, 482.372, 52858.578 25/05/06,05:18:22,11,06,1, 11.9,1,1, 4.046, 10453.691, 482.380, 52858.555 25/05/06,05:18:22,12,06,1, 11.9,1,1, 4.046, 10453.706, 482.387, 52858.548 25/05/06,05:18:22,13,06,1, 11.9,1,1, 4.046, 10453.695, 482.387, 52858.561 25/05/06,05:18:22,14,06,1, 11.9,1,1, 4.046, 10453.690, 482.377, 52858.540 25/05/06,05:18:22,15,06,1, 11.9,1,1, 4.046, 10453.683, 482.360, 52858.531 25/05/06,05:18:22,16,06,1, 11.9,1,1, 4.046, 10453.684, 482.361, 52858.530 25/05/06,05:18:22,17,06,1, 11.9,1,1, 4.046, 10453.660, 482.406, 52858.547 25/05/06,05:18:22,18,06,1, 11.9,1,1, 4.046, 10453.651, 482.386, 52858.495 25/05/06,05:18:22,19,06,1, 11.9,1,1, 4.046, 10453.663, 482.348, 52858.600 25/05/06,05:18:23,00,07,1, 11.9,1,1, 4.053, 10453.660, 482.348, 52858.600 25/05/06,05:18:23,01,07,1, 11.9,1,1, 4.053, 10453.623, 482.319, 52858.492 25/05/06,05:18:23,02,07,1, 11.9,1,1, 4.053, 10453.623, 482.338, 52858.530 25/05/06,05:18:23,03,07,1, 11.9,1,1, 4.053, 10453.630, 482.361, 52858.558 25/05/06,05:18:23,04,07,1, 11.9,1,1, 4.053, 10453.598, 482.354, 52858.512 25/05/06,05:18:23,05,07,1, 11.9,1,1, 4.053, 10453.611, 482.329, 52858.486 25/05/06,05:18:23,06,07,1, 11.9,1,1, 4.053, 10453.582, 482.319, 52858.464 25/05/06,05:18:23,07,07,1, 11.9,1,1, 4.053, 10453.571, 482.351, 52858.562 25/05/06,05:18:23,08,07,1, 11.9,1,1, 4.053, 10453.562, 482.355, 52858.537 25/05/06,05:18:23,09,07,1, 11.9,1,1, 4.053, 10453.583, 482.343, 52858.555 25/05/06,05:18:23,10,07,1, 11.9,1,1, 4.053, 10453.580, 482.308, 52858.456 25/05/06,05:18:23,11,07,1, 11.9,1,1, 4.053, 10453.538, 482.316, 52858.455 25/05/06,05:18:23,12,07,1, 11.9,1,1, 4.053, 10453.546, 482.309, 52858.478 25/05/06,05:18:23,13,07,1, 11.9,1,1, 4.053, 10453.563, 482.340, 52858.460 25/05/06,05:18:23,14,07,1, 11.9,1,1, 4.053, 10453.534, 482.325, 52858.522 25/05/06,05:18:23,15,07,1, 11.9,1,1, 4.053, 10453.502, 482.317, 52858.545 25/05/06,05:18:23,16,07,1, 11.9,1,1, 4.053, 10453.530, 482.286, 52858.476 25/05/06,05:18:23,17,07,1, 11.9,1,1, 4.053, 10453.527, 482.311, 52858.311 25/05/06,05:18:23,18,07,1, 11.9,1,1, 4.053, 10453.502, 482.315, 52858.483 25/05/06,05:18:23,19,07,1, 11.9,1,1, 4.053, 10453.479, 482.311, 52858.440 25/05/06,05:18:24,00,07,1, 11.9,1,1, 4.049, 10453.477, 482.311, 52858.440 25/05/06,05:18:24,01,07,1, 11.9,1,1, 4.049, 10453.454, 482.263, 52858.417 25/05/06,05:18:24,02,07,1, 11.9,1,1, 4.049, 10453.453, 482.273, 52858.467 25/05/06,05:18:24,03,07,1, 11.9,1,1, 4.049, 10453.444, 482.273, 52858.564 25/05/06,05:18:24,04,07,1, 11.9,1,1, 4.049, 10453.454, 482.252, 52858.537 25/05/06,05:18:24,05,07,1, 11.9,1,1, 4.049, 10453.443, 482.227, 52858.512 25/05/06,05:18:24,06,07,1, 11.9,1,1, 4.049, 10453.427, 482.260, 52858.435 25/05/06,05:18:24,07,07,1, 11.9,1,1, 4.049, 10453.414, 482.265, 52858.491 25/05/06,05:18:24,08,07,1, 11.9,1,1, 4.049, 10453.412, 482.266, 52858.445 25/05/06,05:18:24,09,07,1, 11.9,1,1, 4.049, 10453.411, 482.253, 52858.522 25/05/06,05:18:24,10,07,1, 11.9,1,1, 4.049, 10453.391, 482.245, 52858.434 25/05/06,05:18:24,11,07,1, 11.9,1,1, 4.049, 10453.383, 482.218, 52858.463 25/05/06,05:18:24,12,07,1, 11.9,1,1, 4.049, 10453.393, 482.224, 52858.428 25/05/06,05:18:24,13,07,1, 11.9,1,1, 4.049, 10453.377, 482.253, 52858.427 25/05/06,05:18:24,14,07,1, 11.9,1,1, 4.049, 10453.359, 482.243, 52858.492 25/05/06,05:18:24,15,07,1, 11.9,1,1, 4.049, 10453.366, 482.211, 52858.419 25/05/06,05:18:24,16,07,1, 11.9,1,1, 4.049, 10453.351, 482.187, 52858.456 25/05/06,05:18:24,17,07,1, 11.9,1,1, 4.049, 10453.324, 482.206, 52858.459 25/05/06,05:18:24,18,07,1, 11.9,1,1, 4.049, 10453.326, 482.212, 52858.446 25/05/06,05:18:24,19,07,1, 11.9,1,1, 4.049, 10453.341, 482.221, 52858.460 25/05/06,05:18:25,00,06,1, 11.9,1,1, 4.049, 10453.335, 482.221, 52858.460 25/05/06,05:18:25,01,06,1, 11.9,1,1, 4.049, 10453.296, 482.172, 52858.373 25/05/06,05:18:25,02,06,1, 11.9,1,1, 4.049, 10453.277, 482.172, 52858.399 25/05/06,05:18:25,03,06,1, 11.9,1,1, 4.049, 10453.260, 482.173, 52858.429 25/05/06,05:18:25,04,06,1, 11.9,1,1, 4.049, 10453.264, 482.148, 52858.464 25/05/06,05:18:25,05,06,1, 11.9,1,1, 4.049, 10453.265, 482.164, 52858.419 25/05/06,05:18:25,06,06,1, 11.9,1,1, 4.049, 10453.252, 482.116, 52858.410 25/05/06,05:18:25,07,06,1, 11.9,1,1, 4.049, 10453.204, 482.113, 52858.357 25/05/06,05:18:25,08,06,1, 11.9,1,1, 4.049, 10453.213, 482.140, 52858.464 25/05/06,05:18:25,09,06,1, 11.9,1,1, 4.049, 10453.208, 482.137, 52858.475 25/05/06,05:18:25,10,06,1, 11.9,1,1, 4.049, 10453.223, 482.118, 52858.492 25/05/06,05:18:25,11,06,1, 11.9,1,1, 4.049, 10453.201, 482.081, 52858.461 25/05/06,05:18:25,12,06,1, 11.9,1,1, 4.049, 10453.201, 482.081, 52858.376 25/05/06,05:18:25,13,06,1, 11.9,1,1, 4.049, 10453.148, 482.086, 52858.359 25/05/06,05:18:25,14,06,1, 11.9,1,1, 4.049, 10453.177, 482.118, 52858.420 25/05/06,05:18:25,15,06,1, 11.9,1,1, 4.049, 10453.143, 482.085, 52858.405 25/05/06,05:18:25,16,06,1, 11.9,1,1, 4.049, 10453.158, 482.067, 52858.335 25/05/06,05:18:25,17,06,1, 11.9,1,1, 4.049, 10453.103, 482.068, 52858.418 25/05/06,05:18:25,18,06,1, 11.9,1,1, 4.049, 10453.109, 482.056, 52858.325 25/05/06,05:18:25,19,06,1, 11.9,1,1, 4.049, 10453.105, 482.070, 52858.408 25/05/06,05:18:26,00,08,1, 11.9,1,1, 4.050, 10453.101, 482.070, 52858.408 25/05/06,05:18:26,01,08,1, 11.9,1,1, 4.050, 10453.105, 482.044, 52858.347 25/05/06,05:18:26,02,08,1, 11.9,1,1, 4.050, 10453.087, 482.010, 52858.350 25/05/06,05:18:26,03,08,1, 11.9,1,1, 4.050, 10453.074, 482.027, 52858.368 25/05/06,05:18:26,04,08,1, 11.9,1,1, 4.050, 10453.065, 482.030, 52858.463 25/05/06,05:18:26,05,08,1, 11.9,1,1, 4.050, 10453.039, 482.026, 52858.417 25/05/06,05:18:26,06,08,1, 11.9,1,1, 4.050, 10453.028, 481.997, 52858.369 25/05/06,05:18:26,07,08,1, 11.9,1,1, 4.050, 10453.032, 481.992, 52858.398 25/05/06,05:18:26,08,08,1, 11.9,1,1, 4.050, 10452.999, 481.962, 52858.330 25/05/06,05:18:26,09,08,1, 11.9,1,1, 4.050, 10452.986, 481.997, 52858.390 25/05/06,05:18:26,10,08,1, 11.9,1,1, 4.050, 10453.002, 481.977, 52858.414 25/05/06,05:18:26,11,08,1, 11.9,1,1, 4.050, 10452.992, 481.950, 52858.310 25/05/06,05:18:26,12,08,1, 11.9,1,1, 4.050, 10452.966, 481.927, 52858.339 25/05/06,05:18:26,13,08,1, 11.9,1,1, 4.050, 10452.970, 481.939, 52858.356 25/05/06,05:18:26,14,08,1, 11.9,1,1, 4.050, 10452.965, 481.950, 52858.343 25/05/06,05:18:26,15,08,1, 11.9,1,1, 4.050, 10452.949, 481.949, 52858.427 25/05/06,05:18:26,16,08,1, 11.9,1,1, 4.050, 10452.935, 481.919, 52858.367 25/05/06,05:18:26,17,08,1, 11.9,1,1, 4.050, 10452.920, 481.914, 52858.369 25/05/06,05:18:26,18,08,1, 11.9,1,1, 4.050, 10452.912, 481.887, 52858.371 25/05/06,05:18:26,19,08,1, 11.9,1,1, 4.050, 10452.907, 481.911, 52858.362 25/05/06,05:18:27,00,06,1, 12.0,1,1, 4.049, 10452.901, 481.911, 52858.362 25/05/06,05:18:27,01,06,1, 12.0,1,1, 4.049, 10452.879, 481.912, 52858.323 25/05/06,05:18:27,02,06,1, 12.0,1,1, 4.049, 10452.874, 481.865, 52858.348 25/05/06,05:18:27,03,06,1, 12.0,1,1, 4.049, 10452.875, 481.852, 52858.292 25/05/06,05:18:27,04,06,1, 12.0,1,1, 4.049, 10452.833, 481.890, 52858.334 25/05/06,05:18:27,05,06,1, 12.0,1,1, 4.049, 10452.831, 481.899, 52858.292 25/05/06,05:18:27,06,06,1, 12.0,1,1, 4.049, 10452.806, 481.873, 52858.305 25/05/06,05:18:27,07,06,1, 12.0,1,1, 4.049, 10452.802, 481.849, 52858.341 25/05/06,05:18:27,08,06,1, 12.0,1,1, 4.049, 10452.811, 481.814, 52858.377 25/05/06,05:18:27,09,06,1, 12.0,1,1, 4.049, 10452.773, 481.847, 52858.288 25/05/06,05:18:27,10,06,1, 12.0,1,1, 4.049, 10452.784, 481.857, 52858.282 25/05/06,05:18:27,11,06,1, 12.0,1,1, 4.049, 10452.776, 481.874, 52858.565 25/05/06,05:18:27,12,06,1, 12.0,1,1, 4.049, 10452.747, 481.852, 52858.279 25/05/06,05:18:27,13,06,1, 12.0,1,1, 4.049, 10452.716, 481.820, 52858.312 25/05/06,05:18:27,14,06,1, 12.0,1,1, 4.049, 10452.731, 481.826, 52858.309 25/05/06,05:18:27,15,06,1, 12.0,1,1, 4.049, 10452.729, 481.816, 52858.310 25/05/06,05:18:27,16,06,1, 12.0,1,1, 4.049, 10452.708, 481.840, 52858.307 25/05/06,05:18:27,17,06,1, 12.0,1,1, 4.049, 10452.696, 481.799, 52858.373 25/05/06,05:18:27,18,06,1, 12.0,1,1, 4.049, 10452.686, 481.782, 52858.349 25/05/06,05:18:27,19,06,1, 12.0,1,1, 4.049, 10452.679, 481.774, 52858.293 25/05/06,05:18:28,00,09,1, 12.0,1,1, 4.050, 10452.676, 481.774, 52858.293 25/05/06,05:18:28,01,09,1, 12.0,1,1, 4.050, 10452.640, 481.829, 52858.324 25/05/06,05:18:28,02,09,1, 12.0,1,1, 4.050, 10452.644, 481.767, 52858.329 25/05/06,05:18:28,03,09,1, 12.0,1,1, 4.050, 10452.627, 481.743, 52858.307 25/05/06,05:18:28,04,09,1, 12.0,1,1, 4.050, 10452.601, 481.734, 52858.332 25/05/06,05:18:28,05,09,1, 12.0,1,1, 4.050, 10452.565, 481.726, 52858.320 25/05/06,05:18:28,06,09,1, 12.0,1,1, 4.050, 10452.562, 481.785, 52858.305 25/05/06,05:18:28,07,09,1, 12.0,1,1, 4.050, 10452.560, 481.739, 52858.283 25/05/06,05:18:28,08,09,1, 12.0,1,1, 4.050, 10452.582, 481.741, 52858.318 25/05/06,05:18:28,09,09,1, 12.0,1,1, 4.050, 10452.528, 481.709, 52858.303 25/05/06,05:18:28,10,09,1, 12.0,1,1, 4.050, 10452.525, 481.716, 52858.275 25/05/06,05:18:28,11,09,1, 12.0,1,1, 4.050, 10452.514, 481.715, 52858.316 25/05/06,05:18:28,12,09,1, 12.0,1,1, 4.050, 10452.522, 481.724, 52858.368 25/05/06,05:18:28,13,09,1, 12.0,1,1, 4.050, 10452.486, 481.713, 52858.340 25/05/06,05:18:28,14,09,1, 12.0,1,1, 4.050, 10452.498, 481.657, 52858.257 25/05/06,05:18:28,15,09,1, 12.0,1,1, 4.050, 10452.451, 481.670, 52858.267 25/05/06,05:18:28,16,09,1, 12.0,1,1, 4.050, 10452.473, 481.689, 52858.283 25/05/06,05:18:28,17,09,1, 12.0,1,1, 4.050, 10452.437, 481.715, 52858.361 25/05/06,05:18:28,18,09,1, 12.0,1,1, 4.050, 10452.408, 481.710, 52858.301 25/05/06,05:18:28,19,09,1, 12.0,1,1, 4.050, 10452.394, 481.677, 52858.287 25/05/06,05:18:29,00,08,1, 11.9,1,1, 4.050, 10452.392, 481.677, 52858.287 25/05/06,05:18:29,01,08,1, 11.9,1,1, 4.050, 10452.378, 481.672, 52858.253 25/05/06,05:18:29,02,08,1, 11.9,1,1, 4.050, 10452.371, 481.673, 52858.245 25/05/06,05:18:29,03,08,1, 11.9,1,1, 4.050, 10452.365, 481.665, 52858.299 25/05/06,05:18:29,04,08,1, 11.9,1,1, 4.050, 10452.325, 481.646, 52858.314 25/05/06,05:18:29,05,08,1, 11.9,1,1, 4.050, 10452.337, 481.626, 52858.305 25/05/06,05:18:29,06,08,1, 11.9,1,1, 4.050, 10452.314, 481.651, 52858.260 25/05/06,05:18:29,07,08,1, 11.9,1,1, 4.050, 10452.287, 481.650, 52858.324 25/05/06,05:18:29,08,08,1, 11.9,1,1, 4.050, 10452.293, 481.661, 52858.315 25/05/06,05:18:29,09,08,1, 11.9,1,1, 4.050, 10452.291, 481.639, 52858.289 25/05/06,05:18:29,10,08,1, 11.9,1,1, 4.050, 10452.264, 481.622, 52858.297 25/05/06,05:18:29,11,08,1, 11.9,1,1, 4.050, 10452.255, 481.621, 52858.284 25/05/06,05:18:29,12,08,1, 11.9,1,1, 4.050, 10452.221, 481.619, 52858.238 25/05/06,05:18:29,13,08,1, 11.9,1,1, 4.050, 10452.222, 481.645, 52858.293 25/05/06,05:18:29,14,08,1, 11.9,1,1, 4.050, 10452.207, 481.618, 52858.298 25/05/06,05:18:29,15,08,1, 11.9,1,1, 4.050, 10452.199, 481.605, 52858.265 25/05/06,05:18:29,16,08,1, 11.9,1,1, 4.050, 10452.202, 481.584, 52858.300 25/05/06,05:18:29,17,08,1, 11.9,1,1, 4.050, 10452.170, 481.616, 52858.264 25/05/06,05:18:29,18,08,1, 11.9,1,1, 4.050, 10452.149, 481.629, 52858.254 25/05/06,05:18:29,19,08,1, 11.9,1,1, 4.050, 10452.139, 481.598, 52858.328 25/05/06,05:18:30,00,08,1, 11.9,1,1, 4.053, 10452.133, 481.598, 52858.328 25/05/06,05:18:30,01,08,1, 11.9,1,1, 4.053, 10452.116, 481.569, 52858.295 25/05/06,05:18:30,02,08,1, 11.9,1,1, 4.053, 10452.098, 481.600, 52858.241 25/05/06,05:18:30,03,08,1, 11.9,1,1, 4.053, 10452.087, 481.608, 52858.271 25/05/06,05:18:30,04,08,1, 11.9,1,1, 4.053, 10452.051, 481.607, 52858.236 25/05/06,05:18:30,05,08,1, 11.9,1,1, 4.053, 10452.050, 481.598, 52858.257 25/05/06,05:18:30,06,08,1, 11.9,1,1, 4.053, 10452.034, 481.562, 52858.288 25/05/06,05:18:30,07,08,1, 11.9,1,1, 4.053, 10452.008, 481.570, 52858.225 25/05/06,05:18:30,08,08,1, 11.9,1,1, 4.053, 10451.992, 481.622, 52858.279 25/05/06,05:18:30,09,08,1, 11.9,1,1, 4.053, 10451.978, 481.589, 52858.290 25/05/06,05:18:30,10,08,1, 11.9,1,1, 4.053, 10451.976, 481.596, 52858.261 25/05/06,05:18:30,11,08,1, 11.9,1,1, 4.053, 10451.938, 481.549, 52858.230 25/05/06,05:18:30,12,08,1, 11.9,1,1, 4.053, 10451.949, 481.575, 52858.257 25/05/06,05:18:30,13,08,1, 11.9,1,1, 4.053, 10451.916, 481.584, 52858.225 25/05/06,05:18:30,14,08,1, 11.9,1,1, 4.053, 10451.884, 481.621, 52858.256 25/05/06,05:18:30,15,08,1, 11.9,1,1, 4.053, 10451.906, 481.601, 52858.308 25/05/06,05:18:30,16,08,1, 11.9,1,1, 4.053, 10451.882, 481.575, 52858.283 25/05/06,05:18:30,17,08,1, 11.9,1,1, 4.053, 10451.850, 481.596, 52858.261 25/05/06,05:18:30,18,08,1, 11.9,1,1, 4.053, 10451.847, 481.588, 52858.288 25/05/06,05:18:30,19,08,1, 11.9,1,1, 4.053, 10451.838, 481.632, 52858.314 25/05/06,05:18:31,00,08,1, 12.0,1,1, 4.051, 10451.833, 481.632, 52858.314 25/05/06,05:18:31,01,08,1, 12.0,1,1, 4.051, 10451.802, 481.618, 52858.324 25/05/06,05:18:31,02,08,1, 12.0,1,1, 4.051, 10451.785, 481.585, 52858.203 25/05/06,05:18:31,03,08,1, 12.0,1,1, 4.051, 10451.744, 481.599, 52858.260 25/05/06,05:18:31,04,08,1, 12.0,1,1, 4.051, 10451.736, 481.638, 52858.350 25/05/06,05:18:31,05,08,1, 12.0,1,1, 4.051, 10451.742, 481.635, 52858.253 25/05/06,05:18:31,06,08,1, 12.0,1,1, 4.051, 10451.710, 481.629, 52858.346 25/05/06,05:18:31,07,08,1, 12.0,1,1, 4.051, 10451.695, 481.613, 52858.315 25/05/06,05:18:31,08,08,1, 12.0,1,1, 4.051, 10451.658, 481.614, 52858.331 25/05/06,05:18:31,09,08,1, 12.0,1,1, 4.051, 10451.661, 481.623, 52858.353 25/05/06,05:18:31,10,08,1, 12.0,1,1, 4.051, 10451.662, 481.635, 52858.139 25/05/06,05:18:31,11,08,1, 12.0,1,1, 4.051, 10451.623, 481.630, 52858.326 25/05/06,05:18:31,12,08,1, 12.0,1,1, 4.051, 10451.630, 481.598, 52858.175 25/05/06,05:18:31,13,08,1, 12.0,1,1, 4.051, 10451.594, 481.613, 52858.273 25/05/06,05:18:31,14,08,1, 12.0,1,1, 4.051, 10451.597, 481.638, 52858.284 25/05/06,05:18:31,15,08,1, 12.0,1,1, 4.051, 10451.576, 481.676, 52858.341 25/05/06,05:18:31,16,08,1, 12.0,1,1, 4.051, 10451.556, 481.661, 52858.380 25/05/06,05:18:31,17,08,1, 12.0,1,1, 4.051, 10451.530, 481.631, 52858.273 25/05/06,05:18:31,18,08,1, 12.0,1,1, 4.051, 10451.510, 481.636, 52858.282 25/05/06,05:18:31,19,08,1, 12.0,1,1, 4.051, 10451.480, 481.672, 52858.275 25/05/06,05:18:32,00,07,1, 11.9,1,1, 4.050, 10451.474, 481.672, 52858.275 25/05/06,05:18:32,01,07,1, 11.9,1,1, 4.050, 10451.482, 481.672, 52858.342 25/05/06,05:18:32,02,07,1, 11.9,1,1, 4.050, 10451.457, 481.663, 52858.298 25/05/06,05:18:32,03,07,1, 11.9,1,1, 4.050, 10451.421, 481.655, 52858.310 25/05/06,05:18:32,04,07,1, 11.9,1,1, 4.050, 10451.448, 481.681, 52858.289 25/05/06,05:18:32,05,07,1, 11.9,1,1, 4.050, 10451.402, 481.722, 52858.256 25/05/06,05:18:32,06,07,1, 11.9,1,1, 4.050, 10451.400, 481.708, 52858.291 25/05/06,05:18:32,07,07,1, 11.9,1,1, 4.050, 10451.374, 481.683, 52858.331 25/05/06,05:18:32,08,07,1, 11.9,1,1, 4.050, 10451.354, 481.680, 52858.286 25/05/06,05:18:32,09,07,1, 11.9,1,1, 4.050, 10451.340, 481.710, 52858.327 25/05/06,05:18:32,10,07,1, 11.9,1,1, 4.050, 10451.315, 481.737, 52858.374 25/05/06,05:18:32,11,07,1, 11.9,1,1, 4.050, 10451.294, 481.754, 52858.386 25/05/06,05:18:32,12,07,1, 11.9,1,1, 4.050, 10451.300, 481.735, 52858.302 25/05/06,05:18:32,13,07,1, 11.9,1,1, 4.050, 10451.276, 481.748, 52858.293 25/05/06,05:18:32,14,07,1, 11.9,1,1, 4.050, 10451.241, 481.731, 52858.310 25/05/06,05:18:32,15,07,1, 11.9,1,1, 4.050, 10451.225, 481.751, 52858.307 25/05/06,05:18:32,16,07,1, 11.9,1,1, 4.050, 10451.215, 481.795, 52858.338 25/05/06,05:18:32,17,07,1, 11.9,1,1, 4.050, 10451.182, 481.799, 52858.423 25/05/06,05:18:32,18,07,1, 11.9,1,1, 4.050, 10451.164, 481.785, 52858.386 25/05/06,05:18:32,19,07,1, 11.9,1,1, 4.050, 10451.154, 481.785, 52858.362 25/05/06,05:18:33,00,07,1, 11.9,1,1, 4.050, 10451.149, 481.785, 52858.362 25/05/06,05:18:33,01,07,1, 11.9,1,1, 4.050, 10451.147, 481.824, 52858.208 25/05/06,05:18:33,02,07,1, 11.9,1,1, 4.050, 10451.116, 481.837, 52858.336 25/05/06,05:18:33,03,07,1, 11.9,1,1, 4.050, 10451.104, 481.842, 52858.318 25/05/06,05:18:33,04,07,1, 11.9,1,1, 4.050, 10451.069, 481.805, 52858.359 25/05/06,05:18:33,05,07,1, 11.9,1,1, 4.050, 10451.068, 481.815, 52858.355 25/05/06,05:18:33,06,07,1, 11.9,1,1, 4.050, 10451.055, 481.823, 52858.332 25/05/06,05:18:33,07,07,1, 11.9,1,1, 4.050, 10451.019, 481.874, 52858.451 25/05/06,05:18:33,08,07,1, 11.9,1,1, 4.050, 10451.027, 481.845, 52858.317 25/05/06,05:18:33,09,07,1, 11.9,1,1, 4.050, 10450.999, 481.832, 52858.337 25/05/06,05:18:33,10,07,1, 11.9,1,1, 4.050, 10450.956, 481.854, 52858.480 25/05/06,05:18:33,11,07,1, 11.9,1,1, 4.050, 10450.943, 481.888, 52858.387 25/05/06,05:18:33,12,07,1, 11.9,1,1, 4.050, 10450.947, 481.904, 52858.404 25/05/06,05:18:33,13,07,1, 11.9,1,1, 4.050, 10450.952, 481.904, 52858.469 25/05/06,05:18:33,14,07,1, 11.9,1,1, 4.050, 10450.913, 481.903, 52858.435 25/05/06,05:18:33,15,07,1, 11.9,1,1, 4.050, 10450.902, 481.915, 52858.391 25/05/06,05:18:33,16,07,1, 11.9,1,1, 4.050, 10450.868, 481.955, 52858.427 25/05/06,05:18:33,17,07,1, 11.9,1,1, 4.050, 10450.858, 482.005, 52858.463 25/05/06,05:18:33,18,07,1, 11.9,1,1, 4.050, 10450.850, 481.996, 52858.448 25/05/06,05:18:33,19,07,1, 11.9,1,1, 4.050, 10450.845, 481.980, 52858.415 25/05/06,05:18:34,00,08,1, 12.0,1,1, 4.051, 10450.840, 481.980, 52858.415 25/05/06,05:18:34,01,08,1, 12.0,1,1, 4.051, 10450.838, 482.005, 52858.410 25/05/06,05:18:34,02,08,1, 12.0,1,1, 4.051, 10450.792, 482.036, 52858.391 25/05/06,05:18:34,03,08,1, 12.0,1,1, 4.051, 10450.769, 482.079, 52858.579 25/05/06,05:18:34,04,08,1, 12.0,1,1, 4.051, 10450.791, 482.043, 52858.387 25/05/06,05:18:34,05,08,1, 12.0,1,1, 4.051, 10450.782, 482.059, 52858.379 25/05/06,05:18:34,06,08,1, 12.0,1,1, 4.051, 10450.746, 482.060, 52858.371 25/05/06,05:18:34,07,08,1, 12.0,1,1, 4.051, 10450.710, 482.089, 52858.414 25/05/06,05:18:34,08,08,1, 12.0,1,1, 4.051, 10450.708, 482.120, 52858.461 25/05/06,05:18:34,09,08,1, 12.0,1,1, 4.051, 10450.683, 482.123, 52858.408 25/05/06,05:18:34,10,08,1, 12.0,1,1, 4.051, 10450.669, 482.122, 52858.451 25/05/06,05:18:34,11,08,1, 12.0,1,1, 4.051, 10450.660, 482.133, 52858.508 25/05/06,05:18:34,12,08,1, 12.0,1,1, 4.051, 10450.645, 482.172, 52858.555 25/05/06,05:18:34,13,08,1, 12.0,1,1, 4.051, 10450.630, 482.177, 52858.457 25/05/06,05:18:34,14,08,1, 12.0,1,1, 4.051, 10450.617, 482.199, 52858.507 25/05/06,05:18:34,15,08,1, 12.0,1,1, 4.051, 10450.614, 482.193, 52858.462 25/05/06,05:18:34,16,08,1, 12.0,1,1, 4.051, 10450.600, 482.180, 52858.414 25/05/06,05:18:34,17,08,1, 12.0,1,1, 4.051, 10450.553, 482.187, 52858.446 25/05/06,05:18:34,18,08,1, 12.0,1,1, 4.051, 10450.538, 482.248, 52858.509 25/05/06,05:18:34,19,08,1, 12.0,1,1, 4.051, 10450.525, 482.280, 52858.545 25/05/06,05:18:35,00,07,1, 11.8,1,1, 4.054, 10450.523, 482.280, 52858.545 25/05/06,05:18:35,01,07,1, 11.8,1,1, 4.054, 10450.533, 482.248, 52858.494 25/05/06,05:18:35,02,07,1, 11.8,1,1, 4.054, 10450.493, 482.286, 52858.493 25/05/06,05:18:35,03,07,1, 11.8,1,1, 4.054, 10450.440, 482.292, 52858.569 25/05/06,05:18:35,04,07,1, 11.8,1,1, 4.054, 10450.453, 482.331, 52858.690 25/05/06,05:18:35,05,07,1, 11.8,1,1, 4.054, 10450.464, 482.315, 52858.496 25/05/06,05:18:35,06,07,1, 11.8,1,1, 4.054, 10450.452, 482.312, 52858.510 25/05/06,05:18:35,07,07,1, 11.8,1,1, 4.054, 10450.464, 482.315, 52858.533 25/05/06,05:18:35,08,07,1, 11.8,1,1, 4.054, 10450.427, 482.320, 52858.434 25/05/06,05:18:35,09,07,1, 11.8,1,1, 4.054, 10450.404, 482.374, 52858.549 25/05/06,05:18:35,10,07,1, 11.8,1,1, 4.054, 10450.397, 482.375, 52858.499 25/05/06,05:18:35,11,07,1, 11.8,1,1, 4.054, 10450.376, 482.402, 52858.536 25/05/06,05:18:35,12,07,1, 11.8,1,1, 4.054, 10450.354, 482.377, 52858.511 25/05/06,05:18:35,13,07,1, 11.8,1,1, 4.054, 10450.332, 482.433, 52858.541 25/05/06,05:18:35,14,07,1, 11.8,1,1, 4.054, 10450.341, 482.424, 52858.534 25/05/06,05:18:35,15,07,1, 11.8,1,1, 4.054, 10450.305, 482.463, 52858.494 25/05/06,05:18:35,16,07,1, 11.8,1,1, 4.054, 10450.314, 482.473, 52858.534 25/05/06,05:18:35,17,07,1, 11.8,1,1, 4.054, 10450.281, 482.482, 52858.602 25/05/06,05:18:35,18,07,1, 11.8,1,1, 4.054, 10450.300, 482.469, 52858.610 25/05/06,05:18:35,19,07,1, 11.8,1,1, 4.054, 10450.278, 482.494, 52858.527 25/05/06,05:18:36,00,09,1, 11.9,1,1, 4.051, 10450.273, 482.494, 52858.527 25/05/06,05:18:36,01,09,1, 11.9,1,1, 4.051, 10450.241, 482.548, 52858.541 25/05/06,05:18:36,02,09,1, 11.9,1,1, 4.051, 10450.228, 482.555, 52858.600 25/05/06,05:18:36,03,09,1, 11.9,1,1, 4.051, 10450.238, 482.534, 52858.557 25/05/06,05:18:36,04,09,1, 11.9,1,1, 4.051, 10450.228, 482.584, 52858.598 25/05/06,05:18:36,05,09,1, 11.9,1,1, 4.051, 10450.178, 482.619, 52858.578 25/05/06,05:18:36,06,09,1, 11.9,1,1, 4.051, 10450.212, 482.636, 52858.643 25/05/06,05:18:36,07,09,1, 11.9,1,1, 4.051, 10450.200, 482.651, 52858.603 25/05/06,05:18:36,08,09,1, 11.9,1,1, 4.051, 10450.164, 482.645, 52858.585 25/05/06,05:18:36,09,09,1, 11.9,1,1, 4.051, 10450.170, 482.662, 52858.563 25/05/06,05:18:36,10,09,1, 11.9,1,1, 4.051, 10450.139, 482.691, 52858.582 25/05/06,05:18:36,11,09,1, 11.9,1,1, 4.051, 10450.131, 482.738, 52858.587 25/05/06,05:18:36,12,09,1, 11.9,1,1, 4.051, 10450.122, 482.728, 52858.579 25/05/06,05:18:36,13,09,1, 11.9,1,1, 4.051, 10450.129, 482.735, 52858.630 25/05/06,05:18:36,14,09,1, 11.9,1,1, 4.051, 10450.136, 482.744, 52858.588 25/05/06,05:18:36,15,09,1, 11.9,1,1, 4.051, 10450.107, 482.771, 52858.582 25/05/06,05:18:36,16,09,1, 11.9,1,1, 4.051, 10450.123, 482.806, 52858.612 25/05/06,05:18:36,17,09,1, 11.9,1,1, 4.051, 10450.111, 482.827, 52858.642 25/05/06,05:18:36,18,09,1, 11.9,1,1, 4.051, 10450.085, 482.848, 52858.688 25/05/06,05:18:36,19,09,1, 11.9,1,1, 4.051, 10450.073, 482.849, 52858.628 25/05/06,05:18:37,00,08,1, 11.9,1,1, 4.050, 10450.072, 482.849, 52858.628 25/05/06,05:18:37,01,08,1, 11.9,1,1, 4.050, 10450.047, 482.867, 52858.602 25/05/06,05:18:37,02,08,1, 11.9,1,1, 4.050, 10450.063, 482.909, 52858.680 25/05/06,05:18:37,03,08,1, 11.9,1,1, 4.050, 10450.065, 482.945, 52858.727 25/05/06,05:18:37,04,08,1, 11.9,1,1, 4.050, 10450.067, 482.929, 52858.697 25/05/06,05:18:37,05,08,1, 11.9,1,1, 4.050, 10450.036, 482.932, 52858.685 25/05/06,05:18:37,06,08,1, 11.9,1,1, 4.050, 10450.006, 482.952, 52858.673 25/05/06,05:18:37,07,08,1, 11.9,1,1, 4.050, 10450.008, 482.967, 52858.718 25/05/06,05:18:37,08,08,1, 11.9,1,1, 4.050, 10450.003, 483.020, 52858.678 25/05/06,05:18:37,09,08,1, 11.9,1,1, 4.050, 10449.977, 483.011, 52858.725 25/05/06,05:18:37,10,08,1, 11.9,1,1, 4.050, 10449.975, 483.001, 52858.701 25/05/06,05:18:37,11,08,1, 11.9,1,1, 4.050, 10449.926, 483.051, 52858.688 25/05/06,05:18:37,12,08,1, 11.9,1,1, 4.050, 10449.946, 483.066, 52858.696 25/05/06,05:18:37,13,08,1, 11.9,1,1, 4.050, 10449.920, 483.115, 52858.734 25/05/06,05:18:37,14,08,1, 11.9,1,1, 4.050, 10449.931, 483.109, 52858.792 25/05/06,05:18:37,15,08,1, 11.9,1,1, 4.050, 10449.904, 483.105, 52858.738 25/05/06,05:18:37,16,08,1, 11.9,1,1, 4.050, 10449.880, 483.129, 52858.751 25/05/06,05:18:37,17,08,1, 11.9,1,1, 4.050, 10449.866, 483.146, 52858.791 25/05/06,05:18:37,18,08,1, 11.9,1,1, 4.050, 10449.854, 483.194, 52858.783 25/05/06,05:18:37,19,08,1, 11.9,1,1, 4.050, 10449.863, 483.174, 52858.750 25/05/06,05:18:38,00,08,1, 11.9,1,1, 4.053, 10449.855, 483.174, 52858.750 25/05/06,05:18:38,01,08,1, 11.9,1,1, 4.053, 10449.821, 483.194, 52858.706 25/05/06,05:18:38,02,08,1, 11.9,1,1, 4.053, 10449.799, 483.220, 52858.763 25/05/06,05:18:38,03,08,1, 11.9,1,1, 4.053, 10449.832, 483.245, 52858.746 25/05/06,05:18:38,04,08,1, 11.9,1,1, 4.053, 10449.787, 483.283, 52858.766 25/05/06,05:18:38,05,08,1, 11.9,1,1, 4.053, 10449.782, 483.291, 52858.818 25/05/06,05:18:38,06,08,1, 11.9,1,1, 4.053, 10449.766, 483.266, 52858.723 25/05/06,05:18:38,07,08,1, 11.9,1,1, 4.053, 10449.755, 483.285, 52858.774 25/05/06,05:18:38,08,08,1, 11.9,1,1, 4.053, 10449.723, 483.329, 52858.848 25/05/06,05:18:38,09,08,1, 11.9,1,1, 4.053, 10449.704, 483.353, 52858.842 25/05/06,05:18:38,10,08,1, 11.9,1,1, 4.053, 10449.744, 483.371, 52858.853 25/05/06,05:18:38,11,08,1, 11.9,1,1, 4.053, 10449.721, 483.357, 52858.757 25/05/06,05:18:38,12,08,1, 11.9,1,1, 4.053, 10449.699, 483.377, 52858.829 25/05/06,05:18:38,13,08,1, 11.9,1,1, 4.053, 10449.689, 483.397, 52858.787 25/05/06,05:18:38,14,08,1, 11.9,1,1, 4.053, 10449.658, 483.449, 52858.776 25/05/06,05:18:38,15,08,1, 11.9,1,1, 4.053, 10449.662, 483.463, 52858.872 25/05/06,05:18:38,16,08,1, 11.9,1,1, 4.053, 10449.663, 483.458, 52858.789 25/05/06,05:18:38,17,08,1, 11.9,1,1, 4.053, 10449.627, 483.469, 52858.765 25/05/06,05:18:38,18,08,1, 11.9,1,1, 4.053, 10449.646, 483.478, 52858.749 25/05/06,05:18:38,19,08,1, 11.9,1,1, 4.053, 10449.606, 483.521, 52858.785 25/05/06,05:18:39,00,08,1, 11.9,1,1, 4.051, 10449.605, 483.521, 52858.785 25/05/06,05:18:39,01,08,1, 11.9,1,1, 4.051, 10449.586, 483.559, 52858.853 25/05/06,05:18:39,02,08,1, 11.9,1,1, 4.051, 10449.606, 483.560, 52858.877 25/05/06,05:18:39,03,08,1, 11.9,1,1, 4.051, 10449.587, 483.559, 52858.893 25/05/06,05:18:39,04,08,1, 11.9,1,1, 4.051, 10449.578, 483.596, 52858.840 25/05/06,05:18:39,05,08,1, 11.9,1,1, 4.051, 10449.562, 483.649, 52858.897 25/05/06,05:18:39,06,08,1, 11.9,1,1, 4.051, 10449.545, 483.663, 52858.944 25/05/06,05:18:39,07,08,1, 11.9,1,1, 4.051, 10449.532, 483.660, 52858.872 25/05/06,05:18:39,08,08,1, 11.9,1,1, 4.051, 10449.529, 483.629, 52858.800 25/05/06,05:18:39,09,08,1, 11.9,1,1, 4.051, 10449.505, 483.668, 52858.858 25/05/06,05:18:39,10,08,1, 11.9,1,1, 4.051, 10449.505, 483.714, 52858.941 25/05/06,05:18:39,11,08,1, 11.9,1,1, 4.051, 10449.496, 483.727, 52858.862 25/05/06,05:18:39,12,08,1, 11.9,1,1, 4.051, 10449.486, 483.746, 52858.907 25/05/06,05:18:39,13,08,1, 11.9,1,1, 4.051, 10449.452, 483.722, 52858.921 25/05/06,05:18:39,14,08,1, 11.9,1,1, 4.051, 10449.450, 483.760, 52858.956 25/05/06,05:18:39,15,08,1, 11.9,1,1, 4.051, 10449.421, 483.767, 52858.936 25/05/06,05:18:39,16,08,1, 11.9,1,1, 4.051, 10449.428, 483.795, 52858.926 25/05/06,05:18:39,17,08,1, 11.9,1,1, 4.051, 10449.421, 483.811, 52858.955 25/05/06,05:18:39,18,08,1, 11.9,1,1, 4.051, 10449.419, 483.795, 52858.939 25/05/06,05:18:39,19,08,1, 11.9,1,1, 4.051, 10449.396, 483.810, 52858.899 25/05/06,05:18:40,00,08,1, 11.9,1,1, 4.054, 10449.396, 483.810, 52858.899 25/05/06,05:18:40,01,08,1, 11.9,1,1, 4.054, 10449.378, 483.866, 52858.935 25/05/06,05:18:40,02,08,1, 11.9,1,1, 4.054, 10449.331, 483.892, 52858.959 25/05/06,05:18:40,03,08,1, 11.9,1,1, 4.054, 10449.356, 483.897, 52858.948 25/05/06,05:18:40,04,08,1, 11.9,1,1, 4.054, 10449.339, 483.896, 52859.028 25/05/06,05:18:40,05,08,1, 11.9,1,1, 4.054, 10449.322, 483.902, 52859.019 25/05/06,05:18:40,06,08,1, 11.9,1,1, 4.054, 10449.293, 483.930, 52858.877 25/05/06,05:18:40,07,08,1, 11.9,1,1, 4.054, 10449.293, 483.950, 52858.943 25/05/06,05:18:40,08,08,1, 11.9,1,1, 4.054, 10449.259, 483.957, 52858.952 25/05/06,05:18:40,09,08,1, 11.9,1,1, 4.054, 10449.281, 483.954, 52858.955 25/05/06,05:18:40,10,08,1, 11.9,1,1, 4.054, 10449.249, 483.946, 52858.908 25/05/06,05:18:40,11,08,1, 11.9,1,1, 4.054, 10449.269, 483.991, 52859.000 25/05/06,05:18:40,12,08,1, 11.9,1,1, 4.054, 10449.240, 484.040, 52859.014 25/05/06,05:18:40,13,08,1, 11.9,1,1, 4.054, 10449.231, 484.025, 52858.969 25/05/06,05:18:40,14,08,1, 11.9,1,1, 4.054, 10449.215, 484.064, 52859.080 25/05/06,05:18:40,15,08,1, 11.9,1,1, 4.054, 10449.202, 484.037, 52859.004 25/05/06,05:18:40,16,08,1, 11.9,1,1, 4.054, 10449.192, 484.036, 52858.987 25/05/06,05:18:40,17,08,1, 11.9,1,1, 4.054, 10449.186, 484.066, 52859.037 25/05/06,05:18:40,18,08,1, 11.9,1,1, 4.054, 10449.165, 484.120, 52859.056 25/05/06,05:18:40,19,08,1, 11.9,1,1, 4.054, 10449.152, 484.133, 52859.040 25/05/06,05:18:41,00,09,1, 11.9,1,1, 4.054, 10449.146, 484.133, 52859.040 25/05/06,05:18:41,01,09,1, 11.9,1,1, 4.054, 10449.156, 484.116, 52859.001 25/05/06,05:18:41,02,09,1, 11.9,1,1, 4.054, 10449.131, 484.118, 52859.018 25/05/06,05:18:41,03,09,1, 11.9,1,1, 4.054, 10449.111, 484.181, 52859.064 25/05/06,05:18:41,04,09,1, 11.9,1,1, 4.054, 10449.113, 484.198, 52858.986 25/05/06,05:18:41,05,09,1, 11.9,1,1, 4.054, 10449.129, 484.192, 52859.030 25/05/06,05:18:41,06,09,1, 11.9,1,1, 4.054, 10449.117, 484.215, 52859.003 25/05/06,05:18:41,07,09,1, 11.9,1,1, 4.054, 10449.090, 484.200, 52859.031 25/05/06,05:18:41,08,09,1, 11.9,1,1, 4.054, 10449.081, 484.250, 52859.005 25/05/06,05:18:41,09,09,1, 11.9,1,1, 4.054, 10449.066, 484.252, 52859.024 25/05/06,05:18:41,10,09,1, 11.9,1,1, 4.054, 10449.078, 484.276, 52859.066 25/05/06,05:18:41,11,09,1, 11.9,1,1, 4.054, 10449.066, 484.288, 52859.127 25/05/06,05:18:41,12,09,1, 11.9,1,1, 4.054, 10449.058, 484.275, 52859.112 25/05/06,05:18:41,13,09,1, 11.9,1,1, 4.054, 10449.014, 484.299, 52859.074 25/05/06,05:18:41,14,09,1, 11.9,1,1, 4.054, 10448.989, 484.317, 52859.061 25/05/06,05:18:41,15,09,1, 11.9,1,1, 4.054, 10449.008, 484.358, 52859.129 25/05/06,05:18:41,16,09,1, 11.9,1,1, 4.054, 10449.021, 484.354, 52859.152 25/05/06,05:18:41,17,09,1, 11.9,1,1, 4.054, 10448.990, 484.351, 52859.095 25/05/06,05:18:41,18,09,1, 11.9,1,1, 4.054, 10448.994, 484.356, 52859.038 25/05/06,05:18:41,19,09,1, 11.9,1,1, 4.054, 10448.963, 484.407, 52859.054 25/05/06,05:18:42,00,09,1, 11.9,1,1, 4.054, 10448.962, 484.407, 52859.054 25/05/06,05:18:42,01,09,1, 11.9,1,1, 4.054, 10448.951, 484.457, 52859.116 25/05/06,05:18:42,02,09,1, 11.9,1,1, 4.054, 10448.938, 484.441, 52859.049 25/05/06,05:18:42,03,09,1, 11.9,1,1, 4.054, 10448.930, 484.437, 52859.171 25/05/06,05:18:42,04,09,1, 11.9,1,1, 4.054, 10448.907, 484.439, 52859.141 25/05/06,05:18:42,05,09,1, 11.9,1,1, 4.054, 10448.899, 484.495, 52859.160 25/05/06,05:18:42,06,09,1, 11.9,1,1, 4.054, 10448.911, 484.492, 52859.073 25/05/06,05:18:42,07,09,1, 11.9,1,1, 4.054, 10448.905, 484.529, 52859.123 25/05/06,05:18:42,08,09,1, 11.9,1,1, 4.054, 10448.893, 484.519, 52859.135 25/05/06,05:18:42,09,09,1, 11.9,1,1, 4.054, 10448.880, 484.524, 52859.087 25/05/06,05:18:42,10,09,1, 11.9,1,1, 4.054, 10448.844, 484.541, 52859.151 25/05/06,05:18:42,11,09,1, 11.9,1,1, 4.054, 10448.820, 484.577, 52859.123 25/05/06,05:18:42,12,09,1, 11.9,1,1, 4.054, 10448.837, 484.587, 52859.150 25/05/06,05:18:42,13,09,1, 11.9,1,1, 4.054, 10448.803, 484.603, 52859.141 25/05/06,05:18:42,14,09,1, 11.9,1,1, 4.054, 10448.797, 484.599, 52859.162 25/05/06,05:18:42,15,09,1, 11.9,1,1, 4.054, 10448.786, 484.588, 52859.052 25/05/06,05:18:42,16,09,1, 11.9,1,1, 4.054, 10448.763, 484.609, 52859.146 25/05/06,05:18:42,17,09,1, 11.9,1,1, 4.054, 10448.764, 484.651, 52859.116 25/05/06,05:18:42,18,09,1, 11.9,1,1, 4.054, 10448.745, 484.652, 52859.155 25/05/06,05:18:42,19,09,1, 11.9,1,1, 4.054, 10448.738, 484.677, 52859.224 25/05/06,05:18:43,00,08,1, 11.9,1,1, 4.054, 10448.737, 484.677, 52859.224 25/05/06,05:18:43,01,08,1, 11.9,1,1, 4.054, 10448.693, 484.690, 52859.183 25/05/06,05:18:43,02,08,1, 11.9,1,1, 4.054, 10448.682, 484.739, 52859.232 25/05/06,05:18:43,03,08,1, 11.9,1,1, 4.054, 10448.685, 484.732, 52859.204 25/05/06,05:18:43,04,08,1, 11.9,1,1, 4.054, 10448.683, 484.746, 52859.197 25/05/06,05:18:43,05,08,1, 11.9,1,1, 4.054, 10448.702, 484.734, 52859.165 25/05/06,05:18:43,06,08,1, 11.9,1,1, 4.054, 10448.669, 484.744, 52859.130 25/05/06,05:18:43,07,08,1, 11.9,1,1, 4.054, 10448.675, 484.761, 52859.124 25/05/06,05:18:43,08,08,1, 11.9,1,1, 4.054, 10448.656, 484.809, 52859.190 25/05/06,05:18:43,09,08,1, 11.9,1,1, 4.054, 10448.666, 484.796, 52859.092 25/05/06,05:18:43,10,08,1, 11.9,1,1, 4.054, 10448.646, 484.808, 52859.129 25/05/06,05:18:43,11,08,1, 11.9,1,1, 4.054, 10448.625, 484.796, 52859.148 25/05/06,05:18:43,12,08,1, 11.9,1,1, 4.054, 10448.615, 484.819, 52859.131 25/05/06,05:18:43,13,08,1, 11.9,1,1, 4.054, 10448.601, 484.844, 52859.206 25/05/06,05:18:43,14,08,1, 11.9,1,1, 4.054, 10448.591, 484.880, 52859.182 25/05/06,05:18:43,15,08,1, 11.9,1,1, 4.054, 10448.595, 484.868, 52859.178 25/05/06,05:18:43,16,08,1, 11.9,1,1, 4.054, 10448.570, 484.871, 52859.149 25/05/06,05:18:43,17,08,1, 11.9,1,1, 4.054, 10448.563, 484.861, 52859.123 25/05/06,05:18:43,18,08,1, 11.9,1,1, 4.054, 10448.556, 484.903, 52859.183 25/05/06,05:18:43,19,08,1, 11.9,1,1, 4.054, 10448.561, 484.935, 52859.189 25/05/06,05:18:44,00,08,1, 12.0,1,1, 4.051, 10448.554, 484.935, 52859.189 25/05/06,05:18:44,01,08,1, 12.0,1,1, 4.051, 10448.550, 484.946, 52859.159 25/05/06,05:18:44,02,08,1, 12.0,1,1, 4.051, 10448.559, 484.933, 52859.248 25/05/06,05:18:44,03,08,1, 12.0,1,1, 4.051, 10448.542, 484.932, 52859.173 25/05/06,05:18:44,04,08,1, 12.0,1,1, 4.051, 10448.529, 484.984, 52859.134 25/05/06,05:18:44,05,08,1, 12.0,1,1, 4.051, 10448.505, 484.980, 52859.248 25/05/06,05:18:44,06,08,1, 12.0,1,1, 4.051, 10448.508, 484.998, 52859.238 25/05/06,05:18:44,07,08,1, 12.0,1,1, 4.051, 10448.510, 485.006, 52859.184 25/05/06,05:18:44,08,08,1, 12.0,1,1, 4.051, 10448.499, 484.990, 52859.231 25/05/06,05:18:44,09,08,1, 12.0,1,1, 4.051, 10448.482, 484.986, 52859.186 25/05/06,05:18:44,10,08,1, 12.0,1,1, 4.051, 10448.464, 485.009, 52859.243 25/05/06,05:18:44,11,08,1, 12.0,1,1, 4.051, 10448.465, 485.053, 52859.235 25/05/06,05:18:44,12,08,1, 12.0,1,1, 4.051, 10448.493, 485.045, 52859.241 25/05/06,05:18:44,13,08,1, 12.0,1,1, 4.051, 10448.473, 485.042, 52859.204 25/05/06,05:18:44,14,08,1, 12.0,1,1, 4.051, 10448.490, 485.047, 52859.157 25/05/06,05:18:44,15,08,1, 12.0,1,1, 4.051, 10448.462, 485.061, 52859.143 25/05/06,05:18:44,16,08,1, 12.0,1,1, 4.051, 10448.443, 485.076, 52859.217 25/05/06,05:18:44,17,08,1, 12.0,1,1, 4.051, 10448.441, 485.092, 52859.214 25/05/06,05:18:44,18,08,1, 12.0,1,1, 4.051, 10448.445, 485.083, 52859.266 25/05/06,05:18:44,19,08,1, 12.0,1,1, 4.051, 10448.453, 485.066, 52859.151 25/05/06,05:18:45,00,08,1, 11.9,1,1, 4.051, 10448.445, 485.066, 52859.151 25/05/06,05:18:45,01,08,1, 11.9,1,1, 4.051, 10448.437, 485.083, 52859.160 25/05/06,05:18:45,02,08,1, 11.9,1,1, 4.051, 10448.410, 485.123, 52859.144 25/05/06,05:18:45,03,08,1, 11.9,1,1, 4.051, 10448.427, 485.148, 52859.202 25/05/06,05:18:45,04,08,1, 11.9,1,1, 4.051, 10448.415, 485.123, 52859.196 25/05/06,05:18:45,05,08,1, 11.9,1,1, 4.051, 10448.427, 485.104, 52859.178 25/05/06,05:18:45,06,08,1, 11.9,1,1, 4.051, 10448.396, 485.125, 52859.124 25/05/06,05:18:45,07,08,1, 11.9,1,1, 4.051, 10448.386, 485.127, 52859.140 25/05/06,05:18:45,08,08,1, 11.9,1,1, 4.051, 10448.405, 485.160, 52859.216 25/05/06,05:18:45,09,08,1, 11.9,1,1, 4.051, 10448.398, 485.181, 52859.178 25/05/06,05:18:45,10,08,1, 11.9,1,1, 4.051, 10448.398, 485.159, 52859.266 25/05/06,05:18:45,11,08,1, 11.9,1,1, 4.051, 10448.405, 485.116, 52859.138 25/05/06,05:18:45,12,08,1, 11.9,1,1, 4.051, 10448.385, 485.145, 52859.202 25/05/06,05:18:45,13,08,1, 11.9,1,1, 4.051, 10448.359, 485.185, 52859.136 25/05/06,05:18:45,14,08,1, 11.9,1,1, 4.051, 10448.392, 485.191, 52859.171 25/05/06,05:18:45,15,08,1, 11.9,1,1, 4.051, 10448.388, 485.189, 52859.283 25/05/06,05:18:45,16,08,1, 11.9,1,1, 4.051, 10448.340, 485.180, 52859.204 25/05/06,05:18:45,17,08,1, 11.9,1,1, 4.051, 10448.364, 485.162, 52859.150 25/05/06,05:18:45,18,08,1, 11.9,1,1, 4.051, 10448.357, 485.187, 52859.198 25/05/06,05:18:45,19,08,1, 11.9,1,1, 4.051, 10448.354, 485.206, 52859.165 25/05/06,05:18:46,00,08,1, 11.9,1,1, 4.054, 10448.353, 485.206, 52859.165 25/05/06,05:18:46,01,08,1, 11.9,1,1, 4.054, 10448.365, 485.207, 52859.182 25/05/06,05:18:46,02,08,1, 11.9,1,1, 4.054, 10448.349, 485.202, 52859.138 25/05/06,05:18:46,03,08,1, 11.9,1,1, 4.054, 10448.333, 485.191, 52859.146 25/05/06,05:18:46,04,08,1, 11.9,1,1, 4.054, 10448.366, 485.192, 52859.133 25/05/06,05:18:46,05,08,1, 11.9,1,1, 4.054, 10448.328, 485.222, 52859.179 25/05/06,05:18:46,06,08,1, 11.9,1,1, 4.054, 10448.355, 485.230, 52859.207 25/05/06,05:18:46,07,08,1, 11.9,1,1, 4.054, 10448.340, 485.220, 52859.212 25/05/06,05:18:46,08,08,1, 11.9,1,1, 4.054, 10448.341, 485.221, 52859.138 25/05/06,05:18:46,09,08,1, 11.9,1,1, 4.054, 10448.328, 485.220, 52859.155 25/05/06,05:18:46,10,08,1, 11.9,1,1, 4.054, 10448.338, 485.231, 52859.002 25/05/06,05:18:46,11,08,1, 11.9,1,1, 4.054, 10448.297, 485.257, 52859.249 25/05/06,05:18:46,12,08,1, 11.9,1,1, 4.054, 10448.316, 485.257, 52859.240 25/05/06,05:18:46,13,08,1, 11.9,1,1, 4.054, 10448.326, 485.239, 52859.198 25/05/06,05:18:46,14,08,1, 11.9,1,1, 4.054, 10448.316, 485.228, 52859.189 25/05/06,05:18:46,15,08,1, 11.9,1,1, 4.054, 10448.346, 485.272, 52859.080 25/05/06,05:18:46,16,08,1, 11.9,1,1, 4.054, 10448.324, 485.274, 52859.218 25/05/06,05:18:46,17,08,1, 11.9,1,1, 4.054, 10448.304, 485.294, 52859.133 25/05/06,05:18:46,18,08,1, 11.9,1,1, 4.054, 10448.316, 485.285, 52859.212 25/05/06,05:18:46,19,08,1, 11.9,1,1, 4.054, 10448.314, 485.269, 52859.200 25/05/06,05:18:47,00,08,1, 11.9,1,1, 4.054, 10448.312, 485.269, 52859.200 25/05/06,05:18:47,01,08,1, 11.9,1,1, 4.054, 10448.310, 485.286, 52859.168 25/05/06,05:18:47,02,08,1, 11.9,1,1, 4.054, 10448.317, 485.305, 52859.235 25/05/06,05:18:47,03,08,1, 11.9,1,1, 4.054, 10448.282, 485.307, 52859.218 25/05/06,05:18:47,04,08,1, 11.9,1,1, 4.054, 10448.303, 485.308, 52859.167 25/05/06,05:18:47,05,08,1, 11.9,1,1, 4.054, 10448.329, 485.298, 52859.193 25/05/06,05:18:47,06,08,1, 11.9,1,1, 4.054, 10448.289, 485.311, 52859.100 25/05/06,05:18:47,07,08,1, 11.9,1,1, 4.054, 10448.290, 485.335, 52859.134 25/05/06,05:18:47,08,08,1, 11.9,1,1, 4.054, 10448.280, 485.337, 52859.174 25/05/06,05:18:47,09,08,1, 11.9,1,1, 4.054, 10448.295, 485.345, 52859.206 25/05/06,05:18:47,10,08,1, 11.9,1,1, 4.054, 10448.297, 485.318, 52859.169 25/05/06,05:18:47,11,08,1, 11.9,1,1, 4.054, 10448.256, 485.281, 52859.105 25/05/06,05:18:47,12,08,1, 11.9,1,1, 4.054, 10448.300, 485.317, 52859.200 25/05/06,05:18:47,13,08,1, 11.9,1,1, 4.054, 10448.285, 485.336, 52859.102 25/05/06,05:18:47,14,08,1, 11.9,1,1, 4.054, 10448.284, 485.374, 52859.151 25/05/06,05:18:47,15,08,1, 11.9,1,1, 4.054, 10448.316, 485.340, 52859.163 25/05/06,05:18:47,16,08,1, 11.9,1,1, 4.054, 10448.292, 485.334, 52859.117 25/05/06,05:18:47,17,08,1, 11.9,1,1, 4.054, 10448.286, 485.337, 52859.108 25/05/06,05:18:47,18,08,1, 11.9,1,1, 4.054, 10448.282, 485.329, 52859.125 25/05/06,05:18:47,19,08,1, 11.9,1,1, 4.054, 10448.291, 485.347, 52859.128 25/05/06,05:18:48,00,09,1, 11.9,1,1, 4.054, 10448.287, 485.347, 52859.128 25/05/06,05:18:48,01,09,1, 11.9,1,1, 4.054, 10448.311, 485.364, 52859.215 25/05/06,05:18:48,02,09,1, 11.9,1,1, 4.054, 10448.283, 485.307, 52859.106 25/05/06,05:18:48,03,09,1, 11.9,1,1, 4.054, 10448.296, 485.344, 52859.133 25/05/06,05:18:48,04,09,1, 11.9,1,1, 4.054, 10448.286, 485.404, 52859.211 25/05/06,05:18:48,05,09,1, 11.9,1,1, 4.054, 10448.298, 485.365, 52859.152 25/05/06,05:18:48,06,09,1, 11.9,1,1, 4.054, 10448.311, 485.337, 52859.146 25/05/06,05:18:48,07,09,1, 11.9,1,1, 4.054, 10448.290, 485.336, 52859.147 25/05/06,05:18:48,08,09,1, 11.9,1,1, 4.054, 10448.294, 485.318, 52859.156 25/05/06,05:18:48,09,09,1, 11.9,1,1, 4.054, 10448.309, 485.340, 52859.097 25/05/06,05:18:48,10,09,1, 11.9,1,1, 4.054, 10448.258, 485.364, 52859.205 25/05/06,05:18:48,11,09,1, 11.9,1,1, 4.054, 10448.287, 485.369, 52859.084 25/05/06,05:18:48,12,09,1, 11.9,1,1, 4.054, 10448.288, 485.359, 52859.163 25/05/06,05:18:48,13,09,1, 11.9,1,1, 4.054, 10448.299, 485.349, 52859.096 25/05/06,05:18:48,14,09,1, 11.9,1,1, 4.054, 10448.276, 485.348, 52859.105 25/05/06,05:18:48,15,09,1, 11.9,1,1, 4.054, 10448.286, 485.329, 52859.106 25/05/06,05:18:48,16,09,1, 11.9,1,1, 4.054, 10448.288, 485.384, 52859.148 25/05/06,05:18:48,17,09,1, 11.9,1,1, 4.054, 10448.288, 485.367, 52859.085 25/05/06,05:18:48,18,09,1, 11.9,1,1, 4.054, 10448.303, 485.362, 52859.182 25/05/06,05:18:48,19,09,1, 11.9,1,1, 4.054, 10448.298, 485.345, 52859.146 25/05/06,05:18:49,00,08,1, 11.9,1,1, 4.054, 10448.295, 485.345, 52859.146 25/05/06,05:18:49,01,08,1, 11.9,1,1, 4.054, 10448.277, 485.346, 52859.305 25/05/06,05:18:49,02,08,1, 11.9,1,1, 4.054, 10448.306, 485.325, 52859.032 25/05/06,05:18:49,03,08,1, 11.9,1,1, 4.054, 10448.286, 485.343, 52859.007 25/05/06,05:18:49,04,08,1, 11.9,1,1, 4.054, 10448.303, 485.335, 52859.099 25/05/06,05:18:49,05,08,1, 11.9,1,1, 4.054, 10448.293, 485.304, 52858.988 25/05/06,05:18:49,06,08,1, 11.9,1,1, 4.054, 10448.272, 485.302, 52859.049 25/05/06,05:18:49,07,08,1, 11.9,1,1, 4.054, 10448.289, 485.322, 52859.012 25/05/06,05:18:49,08,08,1, 11.9,1,1, 4.054, 10448.297, 485.326, 52858.992 25/05/06,05:18:49,09,08,1, 11.9,1,1, 4.054, 10448.279, 485.311, 52859.099 25/05/06,05:18:49,10,08,1, 11.9,1,1, 4.054, 10448.309, 485.289, 52859.066 25/05/06,05:18:49,11,08,1, 11.9,1,1, 4.054, 10448.292, 485.299, 52859.088 25/05/06,05:18:49,12,08,1, 11.9,1,1, 4.054, 10448.312, 485.287, 52859.047 25/05/06,05:18:49,13,08,1, 11.9,1,1, 4.054, 10448.284, 485.299, 52859.015 25/05/06,05:18:49,14,08,1, 11.9,1,1, 4.054, 10448.308, 485.289, 52859.028 25/05/06,05:18:49,15,08,1, 11.9,1,1, 4.054, 10448.315, 485.292, 52859.061 25/05/06,05:18:49,16,08,1, 11.9,1,1, 4.054, 10448.322, 485.272, 52859.028 25/05/06,05:18:49,17,08,1, 11.9,1,1, 4.054, 10448.329, 485.233, 52859.003 25/05/06,05:18:49,18,08,1, 11.9,1,1, 4.054, 10448.329, 485.252, 52858.994 25/05/06,05:18:49,19,08,1, 11.9,1,1, 4.054, 10448.340, 485.253, 52858.968 25/05/06,05:18:50,00,08,1, 11.9,1,1, 4.051, 10448.337, 485.253, 52858.968 25/05/06,05:18:50,01,08,1, 11.9,1,1, 4.051, 10448.351, 485.239, 52858.983 25/05/06,05:18:50,02,08,1, 11.9,1,1, 4.051, 10448.341, 485.206, 52858.984 25/05/06,05:18:50,03,08,1, 11.9,1,1, 4.051, 10448.350, 485.221, 52859.037 25/05/06,05:18:50,04,08,1, 11.9,1,1, 4.051, 10448.362, 485.209, 52858.999 25/05/06,05:18:50,05,08,1, 11.9,1,1, 4.051, 10448.343, 485.212, 52859.047 25/05/06,05:18:50,06,08,1, 11.9,1,1, 4.051, 10448.358, 485.217, 52859.038 25/05/06,05:18:50,07,08,1, 11.9,1,1, 4.051, 10448.369, 485.211, 52859.026 25/05/06,05:18:50,08,08,1, 11.9,1,1, 4.051, 10448.356, 485.160, 52859.042 25/05/06,05:18:50,09,08,1, 11.9,1,1, 4.051, 10448.344, 485.150, 52859.040 25/05/06,05:18:50,10,08,1, 11.9,1,1, 4.051, 10448.356, 485.164, 52859.042 25/05/06,05:18:50,11,08,1, 11.9,1,1, 4.051, 10448.354, 485.196, 52859.001 25/05/06,05:18:50,12,08,1, 11.9,1,1, 4.051, 10448.357, 485.190, 52858.987 25/05/06,05:18:50,13,08,1, 11.9,1,1, 4.051, 10448.362, 485.178, 52859.020 25/05/06,05:18:50,14,08,1, 11.9,1,1, 4.051, 10448.370, 485.110, 52859.004 25/05/06,05:18:50,15,08,1, 11.9,1,1, 4.051, 10448.395, 485.108, 52858.930 25/05/06,05:18:50,16,08,1, 11.9,1,1, 4.051, 10448.376, 485.104, 52858.921 25/05/06,05:18:50,17,08,1, 11.9,1,1, 4.051, 10448.354, 485.113, 52858.981 25/05/06,05:18:50,18,08,1, 11.9,1,1, 4.051, 10448.371, 485.090, 52858.947 25/05/06,05:18:50,19,08,1, 11.9,1,1, 4.051, 10448.390, 485.065, 52858.956 25/05/06,05:18:51,00,08,1, 11.9,1,1, 4.051, 10448.387, 485.065, 52858.956 25/05/06,05:18:51,01,08,1, 11.9,1,1, 4.051, 10448.401, 485.032, 52858.893 25/05/06,05:18:51,02,08,1, 11.9,1,1, 4.051, 10448.369, 485.044, 52858.889 25/05/06,05:18:51,03,08,1, 11.9,1,1, 4.051, 10448.370, 485.048, 52858.894 25/05/06,05:18:51,04,08,1, 11.9,1,1, 4.051, 10448.398, 485.032, 52858.894 25/05/06,05:18:51,05,08,1, 11.9,1,1, 4.051, 10448.389, 485.010, 52858.942 25/05/06,05:18:51,06,08,1, 11.9,1,1, 4.051, 10448.380, 484.979, 52858.854 25/05/06,05:18:51,07,08,1, 11.9,1,1, 4.051, 10448.382, 484.955, 52858.901 25/05/06,05:18:51,08,08,1, 11.9,1,1, 4.051, 10448.370, 484.971, 52858.960 25/05/06,05:18:51,09,08,1, 11.9,1,1, 4.051, 10448.388, 484.952, 52858.830 25/05/06,05:18:51,10,08,1, 11.9,1,1, 4.051, 10448.401, 484.970, 52858.930 25/05/06,05:18:51,11,08,1, 11.9,1,1, 4.051, 10448.419, 484.921, 52858.862 25/05/06,05:18:51,12,08,1, 11.9,1,1, 4.051, 10448.406, 484.902, 52858.805 25/05/06,05:18:51,13,08,1, 11.9,1,1, 4.051, 10448.406, 484.901, 52858.851 25/05/06,05:18:51,14,08,1, 11.9,1,1, 4.051, 10448.404, 484.886, 52858.862 25/05/06,05:18:51,15,08,1, 11.9,1,1, 4.051, 10448.404, 484.904, 52858.854 25/05/06,05:18:51,16,08,1, 11.9,1,1, 4.051, 10448.436, 484.892, 52858.877 25/05/06,05:18:51,17,08,1, 11.9,1,1, 4.051, 10448.420, 484.844, 52858.820 25/05/06,05:18:51,18,08,1, 11.9,1,1, 4.051, 10448.422, 484.813, 52858.816 25/05/06,05:18:51,19,08,1, 11.9,1,1, 4.051, 10448.432, 484.792, 52858.829 25/05/06,05:18:52,00,08,1, 11.9,1,1, 4.053, 10448.428, 484.792, 52858.829 25/05/06,05:18:52,01,08,1, 11.9,1,1, 4.053, 10448.421, 484.801, 52858.862 25/05/06,05:18:52,02,08,1, 11.9,1,1, 4.053, 10448.447, 484.803, 52858.812 25/05/06,05:18:52,03,08,1, 11.9,1,1, 4.053, 10448.469, 484.762, 52858.813 25/05/06,05:18:52,04,08,1, 11.9,1,1, 4.053, 10448.448, 484.734, 52858.814 25/05/06,05:18:52,05,08,1, 11.9,1,1, 4.053, 10448.437, 484.713, 52858.765 25/05/06,05:18:52,06,08,1, 11.9,1,1, 4.053, 10448.475, 484.724, 52858.778 25/05/06,05:18:52,07,08,1, 11.9,1,1, 4.053, 10448.458, 484.744, 52858.783 25/05/06,05:18:52,08,08,1, 11.9,1,1, 4.053, 10448.472, 484.695, 52858.807 25/05/06,05:18:52,09,08,1, 11.9,1,1, 4.053, 10448.486, 484.671, 52858.735 25/05/06,05:18:52,10,08,1, 11.9,1,1, 4.053, 10448.492, 484.644, 52858.740 25/05/06,05:18:52,11,08,1, 11.9,1,1, 4.053, 10448.495, 484.622, 52858.753 25/05/06,05:18:52,12,08,1, 11.9,1,1, 4.053, 10448.510, 484.637, 52858.701 25/05/06,05:18:52,13,08,1, 11.9,1,1, 4.053, 10448.498, 484.644, 52858.696 25/05/06,05:18:52,14,08,1, 11.9,1,1, 4.053, 10448.502, 484.636, 52858.785 25/05/06,05:18:52,15,08,1, 11.9,1,1, 4.053, 10448.504, 484.586, 52858.719 25/05/06,05:18:52,16,08,1, 11.9,1,1, 4.053, 10448.514, 484.572, 52858.725 25/05/06,05:18:52,17,08,1, 11.9,1,1, 4.053, 10448.506, 484.563, 52858.742 25/05/06,05:18:52,18,08,1, 11.9,1,1, 4.053, 10448.513, 484.577, 52858.752 25/05/06,05:18:52,19,08,1, 11.9,1,1, 4.053, 10448.518, 484.581, 52858.686 25/05/06,05:18:53,00,09,1, 11.9,1,1, 4.053, 10448.512, 484.581, 52858.686 25/05/06,05:18:53,01,09,1, 11.9,1,1, 4.053, 10448.590, 484.529, 52858.701 25/05/06,05:18:53,02,09,1, 11.9,1,1, 4.053, 10448.551, 484.492, 52858.679 25/05/06,05:18:53,03,09,1, 11.9,1,1, 4.053, 10448.563, 484.487, 52858.687 25/05/06,05:18:53,04,09,1, 11.9,1,1, 4.053, 10448.576, 484.490, 52858.634 25/05/06,05:18:53,05,09,1, 11.9,1,1, 4.053, 10448.585, 484.477, 52858.690 25/05/06,05:18:53,06,09,1, 11.9,1,1, 4.053, 10448.598, 484.466, 52858.658 25/05/06,05:18:53,07,09,1, 11.9,1,1, 4.053, 10448.612, 484.430, 52858.663 25/05/06,05:18:53,08,09,1, 11.9,1,1, 4.053, 10448.615, 484.410, 52858.645 25/05/06,05:18:53,09,09,1, 11.9,1,1, 4.053, 10448.616, 484.402, 52858.644 25/05/06,05:18:53,10,09,1, 11.9,1,1, 4.053, 10448.614, 484.391, 52858.693 25/05/06,05:18:53,11,09,1, 11.9,1,1, 4.053, 10448.613, 484.380, 52858.640 25/05/06,05:18:53,12,09,1, 11.9,1,1, 4.053, 10448.630, 484.362, 52858.699 25/05/06,05:18:53,13,09,1, 11.9,1,1, 4.053, 10448.629, 484.376, 52858.802 25/05/06,05:18:53,14,09,1, 11.9,1,1, 4.053, 10448.616, 484.314, 52858.622 25/05/06,05:18:53,15,09,1, 11.9,1,1, 4.053, 10448.632, 484.340, 52858.678 25/05/06,05:18:53,16,09,1, 11.9,1,1, 4.053, 10448.612, 484.338, 52858.649 25/05/06,05:18:53,17,09,1, 11.9,1,1, 4.053, 10448.625, 484.320, 52858.607 25/05/06,05:18:53,18,09,1, 11.9,1,1, 4.053, 10448.671, 484.297, 52858.577 25/05/06,05:18:53,19,09,1, 11.9,1,1, 4.053, 10448.658, 484.255, 52858.572 25/05/06,05:18:54,00,07,1, 11.9,1,1, 4.054, 10448.654, 484.255, 52858.572 25/05/06,05:18:54,01,07,1, 11.9,1,1, 4.054, 10448.653, 484.261, 52858.569 25/05/06,05:18:54,02,07,1, 11.9,1,1, 4.054, 10448.679, 484.230, 52858.496 25/05/06,05:18:54,03,07,1, 11.9,1,1, 4.054, 10448.675, 484.266, 52858.631 25/05/06,05:18:54,04,07,1, 11.9,1,1, 4.054, 10448.682, 484.215, 52858.585 25/05/06,05:18:54,05,07,1, 11.9,1,1, 4.054, 10448.692, 484.181, 52858.564 25/05/06,05:18:54,06,07,1, 11.9,1,1, 4.054, 10448.725, 484.146, 52858.538 25/05/06,05:18:54,07,07,1, 11.9,1,1, 4.054, 10448.725, 484.163, 52858.559 25/05/06,05:18:54,08,07,1, 11.9,1,1, 4.054, 10448.707, 484.140, 52858.554 25/05/06,05:18:54,09,07,1, 11.9,1,1, 4.054, 10448.719, 484.150, 52858.477 25/05/06,05:18:54,10,07,1, 11.9,1,1, 4.054, 10448.737, 484.128, 52858.598 25/05/06,05:18:54,11,07,1, 11.9,1,1, 4.054, 10448.745, 484.086, 52858.538 25/05/06,05:18:54,12,07,1, 11.9,1,1, 4.054, 10448.737, 484.054, 52858.541 25/05/06,05:18:54,13,07,1, 11.9,1,1, 4.054, 10448.752, 484.071, 52858.532 25/05/06,05:18:54,14,07,1, 11.9,1,1, 4.054, 10448.753, 484.062, 52858.510 25/05/06,05:18:54,15,07,1, 11.9,1,1, 4.054, 10448.768, 484.032, 52858.527 25/05/06,05:18:54,16,07,1, 11.9,1,1, 4.054, 10448.796, 483.998, 52858.549 25/05/06,05:18:54,17,07,1, 11.9,1,1, 4.054, 10448.796, 483.970, 52858.478 25/05/06,05:18:54,18,07,1, 11.9,1,1, 4.054, 10448.810, 483.968, 52858.457 25/05/06,05:18:54,19,07,1, 11.9,1,1, 4.054, 10448.819, 483.966, 52858.434 25/05/06,05:18:55,00,08,1, 11.9,1,1, 4.054, 10448.812, 483.966, 52858.434 25/05/06,05:18:55,01,08,1, 11.9,1,1, 4.054, 10448.792, 483.989, 52858.572 25/05/06,05:18:55,02,08,1, 11.9,1,1, 4.054, 10448.838, 483.923, 52858.415 25/05/06,05:18:55,03,08,1, 11.9,1,1, 4.054, 10448.837, 483.922, 52858.479 25/05/06,05:18:55,04,08,1, 11.9,1,1, 4.054, 10448.848, 483.851, 52858.459 25/05/06,05:18:55,05,08,1, 11.9,1,1, 4.054, 10448.872, 483.865, 52858.395 25/05/06,05:18:55,06,08,1, 11.9,1,1, 4.054, 10448.864, 483.880, 52858.407 25/05/06,05:18:55,07,08,1, 11.9,1,1, 4.054, 10448.886, 483.857, 52858.491 25/05/06,05:18:55,08,08,1, 11.9,1,1, 4.054, 10448.883, 483.820, 52858.526 25/05/06,05:18:55,09,08,1, 11.9,1,1, 4.054, 10448.870, 483.795, 52858.477 25/05/06,05:18:55,10,08,1, 11.9,1,1, 4.054, 10448.886, 483.771, 52858.404 25/05/06,05:18:55,11,08,1, 11.9,1,1, 4.054, 10448.869, 483.780, 52858.418 25/05/06,05:18:55,12,08,1, 11.9,1,1, 4.054, 10448.906, 483.777, 52858.447 25/05/06,05:18:55,13,08,1, 11.9,1,1, 4.054, 10448.911, 483.779, 52858.400 25/05/06,05:18:55,14,08,1, 11.9,1,1, 4.054, 10448.913, 483.744, 52858.370 25/05/06,05:18:55,15,08,1, 11.9,1,1, 4.054, 10448.921, 483.704, 52858.451 25/05/06,05:18:55,16,08,1, 11.9,1,1, 4.054, 10448.927, 483.689, 52858.442 25/05/06,05:18:55,17,08,1, 11.9,1,1, 4.054, 10448.940, 483.677, 52858.361 25/05/06,05:18:55,18,08,1, 11.9,1,1, 4.054, 10448.930, 483.692, 52858.373 25/05/06,05:18:55,19,08,1, 11.9,1,1, 4.054, 10448.938, 483.686, 52858.369 25/05/06,05:18:56,00,08,1, 12.0,1,1, 4.053, 10448.937, 483.686, 52858.369 25/05/06,05:18:56,01,08,1, 12.0,1,1, 4.053, 10448.955, 483.626, 52858.341 25/05/06,05:18:56,02,08,1, 12.0,1,1, 4.053, 10448.982, 483.594, 52858.359 25/05/06,05:18:56,03,08,1, 12.0,1,1, 4.053, 10448.974, 483.609, 52858.408 25/05/06,05:18:56,04,08,1, 12.0,1,1, 4.053, 10448.986, 483.579, 52858.357 25/05/06,05:18:56,05,08,1, 12.0,1,1, 4.053, 10448.999, 483.612, 52858.320 25/05/06,05:18:56,06,08,1, 12.0,1,1, 4.053, 10449.016, 483.583, 52858.336 25/05/06,05:18:56,07,08,1, 12.0,1,1, 4.053, 10449.030, 483.553, 52858.359 25/05/06,05:18:56,08,08,1, 12.0,1,1, 4.053, 10449.017, 483.506, 52858.280 25/05/06,05:18:56,09,08,1, 12.0,1,1, 4.053, 10449.035, 483.502, 52858.261 25/05/06,05:18:56,10,08,1, 12.0,1,1, 4.053, 10449.005, 483.541, 52858.362 25/05/06,05:18:56,11,08,1, 12.0,1,1, 4.053, 10449.011, 483.533, 52858.389 25/05/06,05:18:56,12,08,1, 12.0,1,1, 4.053, 10449.045, 483.502, 52858.368 25/05/06,05:18:56,13,08,1, 12.0,1,1, 4.053, 10449.060, 483.462, 52858.332 25/05/06,05:18:56,14,08,1, 12.0,1,1, 4.053, 10449.057, 483.453, 52858.376 25/05/06,05:18:56,15,08,1, 12.0,1,1, 4.053, 10449.072, 483.425, 52858.360 25/05/06,05:18:56,16,08,1, 12.0,1,1, 4.053, 10449.070, 483.421, 52858.339 25/05/06,05:18:56,17,08,1, 12.0,1,1, 4.053, 10449.078, 483.412, 52858.293 25/05/06,05:18:56,18,08,1, 12.0,1,1, 4.053, 10449.126, 483.411, 52858.340 25/05/06,05:18:56,19,08,1, 12.0,1,1, 4.053, 10449.089, 483.356, 52858.350 25/05/06,05:18:57,00,08,1, 11.9,1,1, 4.058, 10449.088, 483.356, 52858.350 25/05/06,05:18:57,01,08,1, 11.9,1,1, 4.058, 10449.130, 483.359, 52858.272 25/05/06,05:18:57,02,08,1, 11.9,1,1, 4.058, 10449.124, 483.364, 52858.389 25/05/06,05:18:57,03,08,1, 11.9,1,1, 4.058, 10449.164, 483.342, 52858.426 25/05/06,05:18:57,04,08,1, 11.9,1,1, 4.058, 10449.160, 483.309, 52858.388 25/05/06,05:18:57,05,08,1, 11.9,1,1, 4.058, 10449.170, 483.318, 52858.409 25/05/06,05:18:57,06,08,1, 11.9,1,1, 4.058, 10449.168, 483.328, 52858.450 25/05/06,05:18:57,07,08,1, 11.9,1,1, 4.058, 10449.138, 483.306, 52858.446 25/05/06,05:18:57,08,08,1, 11.9,1,1, 4.058, 10449.186, 483.279, 52858.451 25/05/06,05:18:57,09,08,1, 11.9,1,1, 4.058, 10449.179, 483.287, 52858.418 25/05/06,05:18:57,10,08,1, 11.9,1,1, 4.058, 10449.191, 483.292, 52858.433 25/05/06,05:18:57,11,08,1, 11.9,1,1, 4.058, 10449.187, 483.295, 52858.368 25/05/06,05:18:57,12,08,1, 11.9,1,1, 4.058, 10449.213, 483.267, 52858.436 25/05/06,05:18:57,13,08,1, 11.9,1,1, 4.058, 10449.199, 483.251, 52858.427 25/05/06,05:18:57,14,08,1, 11.9,1,1, 4.058, 10449.198, 483.251, 52858.421 25/05/06,05:18:57,15,08,1, 11.9,1,1, 4.058, 10449.217, 483.242, 52858.340 25/05/06,05:18:57,16,08,1, 11.9,1,1, 4.058, 10449.236, 483.230, 52858.419 25/05/06,05:18:57,17,08,1, 11.9,1,1, 4.058, 10449.233, 483.223, 52858.356 25/05/06,05:18:57,18,08,1, 11.9,1,1, 4.058, 10449.261, 483.219, 52858.382 25/05/06,05:18:57,19,08,1, 11.9,1,1, 4.058, 10449.265, 483.219, 52858.345 25/05/06,05:18:58,00,08,1, 12.0,1,1, 4.056, 10449.263, 483.219, 52858.345 25/05/06,05:18:58,01,08,1, 12.0,1,1, 4.056, 10449.278, 483.190, 52858.339 25/05/06,05:18:58,02,08,1, 12.0,1,1, 4.056, 10449.311, 483.183, 52858.357 25/05/06,05:18:58,03,08,1, 12.0,1,1, 4.056, 10449.292, 483.172, 52858.413 25/05/06,05:18:58,04,08,1, 12.0,1,1, 4.056, 10449.292, 483.160, 52858.325 25/05/06,05:18:58,05,08,1, 12.0,1,1, 4.056, 10449.304, 483.157, 52858.298 25/05/06,05:18:58,06,08,1, 12.0,1,1, 4.056, 10449.316, 483.155, 52858.325 25/05/06,05:18:58,07,08,1, 12.0,1,1, 4.056, 10449.312, 483.161, 52858.328 25/05/06,05:18:58,08,08,1, 12.0,1,1, 4.056, 10449.301, 483.139, 52858.466 25/05/06,05:18:58,09,08,1, 12.0,1,1, 4.056, 10449.320, 483.140, 52858.379 25/05/06,05:18:58,10,08,1, 12.0,1,1, 4.056, 10449.339, 483.099, 52858.288 25/05/06,05:18:58,11,08,1, 12.0,1,1, 4.056, 10449.343, 483.131, 52858.324 25/05/06,05:18:58,12,08,1, 12.0,1,1, 4.056, 10449.343, 483.113, 52858.284 25/05/06,05:18:58,13,08,1, 12.0,1,1, 4.056, 10449.364, 483.134, 52858.344 25/05/06,05:18:58,14,08,1, 12.0,1,1, 4.056, 10449.353, 483.097, 52858.372 25/05/06,05:18:58,15,08,1, 12.0,1,1, 4.056, 10449.366, 483.091, 52858.346 25/05/06,05:18:58,16,08,1, 12.0,1,1, 4.056, 10449.378, 483.091, 52858.312 25/05/06,05:18:58,17,08,1, 12.0,1,1, 4.056, 10449.380, 483.099, 52858.351 25/05/06,05:18:58,18,08,1, 12.0,1,1, 4.056, 10449.381, 483.085, 52858.292 25/05/06,05:18:58,19,08,1, 12.0,1,1, 4.056, 10449.405, 483.095, 52858.322 25/05/06,05:18:59,00,08,1, 11.9,1,1, 4.054, 10449.405, 483.095, 52858.322 25/05/06,05:18:59,01,08,1, 11.9,1,1, 4.054, 10449.413, 483.076, 52858.289 25/05/06,05:18:59,02,08,1, 11.9,1,1, 4.054, 10449.390, 483.066, 52858.289 25/05/06,05:18:59,03,08,1, 11.9,1,1, 4.054, 10449.451, 483.073, 52858.191 25/05/06,05:18:59,04,08,1, 11.9,1,1, 4.054, 10449.389, 483.085, 52858.298 25/05/06,05:18:59,05,08,1, 11.9,1,1, 4.054, 10449.417, 483.089, 52858.370 25/05/06,05:18:59,06,08,1, 11.9,1,1, 4.054, 10449.421, 483.072, 52858.325 25/05/06,05:18:59,07,08,1, 11.9,1,1, 4.054, 10449.423, 483.100, 52858.346 25/05/06,05:18:59,08,08,1, 11.9,1,1, 4.054, 10449.440, 483.085, 52858.341 25/05/06,05:18:59,09,08,1, 11.9,1,1, 4.054, 10449.418, 483.088, 52858.333 25/05/06,05:18:59,10,08,1, 11.9,1,1, 4.054, 10449.474, 483.058, 52858.265 25/05/06,05:18:59,11,08,1, 11.9,1,1, 4.054, 10449.479, 483.081, 52858.296 25/05/06,05:18:59,12,08,1, 11.9,1,1, 4.054, 10449.475, 483.084, 52858.326 25/05/06,05:18:59,13,08,1, 11.9,1,1, 4.054, 10449.483, 483.083, 52858.290 25/05/06,05:18:59,14,08,1, 11.9,1,1, 4.054, 10449.468, 483.070, 52858.296 25/05/06,05:18:59,15,08,1, 11.9,1,1, 4.054, 10449.482, 483.075, 52858.271 25/05/06,05:18:59,16,08,1, 11.9,1,1, 4.054, 10449.458, 483.078, 52858.301 25/05/06,05:18:59,17,08,1, 11.9,1,1, 4.054, 10449.458, 483.064, 52858.349 25/05/06,05:18:59,18,08,1, 11.9,1,1, 4.054, 10449.496, 483.054, 52858.343 25/05/06,05:18:59,19,08,1, 11.9,1,1, 4.054, 10449.502, 483.056, 52858.293 25/05/06,05:19:00,00,08,1, 12.0,1,1, 4.051, 10449.497, 483.056, 52858.293 25/05/06,05:19:00,01,08,1, 12.0,1,1, 4.051, 10449.510, 483.044, 52858.238 25/05/06,05:19:00,02,08,1, 12.0,1,1, 4.051, 10449.501, 483.044, 52858.217 25/05/06,05:19:00,03,08,1, 12.0,1,1, 4.051, 10449.492, 483.031, 52858.164 25/05/06,05:19:00,04,08,1, 12.0,1,1, 4.051, 10449.471, 483.041, 52858.144 25/05/06,05:19:00,05,08,1, 12.0,1,1, 4.051, 10449.485, 483.018, 52858.230 25/05/06,05:19:00,06,08,1, 12.0,1,1, 4.051, 10449.473, 483.019, 52858.164 25/05/06,05:19:00,07,08,1, 12.0,1,1, 4.051, 10449.481, 483.049, 52858.170 25/05/06,05:19:00,08,08,1, 12.0,1,1, 4.051, 10449.503, 483.045, 52858.108 25/05/06,05:19:00,09,08,1, 12.0,1,1, 4.051, 10449.507, 483.057, 52858.206 25/05/06,05:19:00,10,08,1, 12.0,1,1, 4.051, 10449.535, 483.034, 52858.177 25/05/06,05:19:00,11,08,1, 12.0,1,1, 4.051, 10449.519, 483.027, 52858.138 25/05/06,05:19:00,12,08,1, 12.0,1,1, 4.051, 10449.515, 483.028, 52858.088 25/05/06,05:19:00,13,08,1, 12.0,1,1, 4.051, 10449.520, 483.054, 52858.113 25/05/06,05:19:00,14,08,1, 12.0,1,1, 4.051, 10449.517, 483.051, 52858.104 25/05/06,05:19:00,15,08,1, 12.0,1,1, 4.051, 10449.547, 483.049, 52858.116 25/05/06,05:19:00,16,08,1, 12.0,1,1, 4.051, 10449.556, 483.056, 52858.168 25/05/06,05:19:00,17,08,1, 12.0,1,1, 4.051, 10449.520, 483.029, 52858.172 25/05/06,05:19:00,18,08,1, 12.0,1,1, 4.051, 10449.568, 483.034, 52858.150 25/05/06,05:19:00,19,08,1, 12.0,1,1, 4.051, 10449.543, 483.068, 52858.203 25/05/06,05:19:01,00,09,1, 12.0,1,1, 4.054, 10449.538, 483.068, 52858.203 25/05/06,05:19:01,01,09,1, 12.0,1,1, 4.054, 10449.545, 483.054, 52858.234 25/05/06,05:19:01,02,09,1, 12.0,1,1, 4.054, 10449.549, 483.062, 52858.196 25/05/06,05:19:01,03,09,1, 12.0,1,1, 4.054, 10449.568, 483.044, 52858.157 25/05/06,05:19:01,04,09,1, 12.0,1,1, 4.054, 10449.563, 483.044, 52858.134 25/05/06,05:19:01,05,09,1, 12.0,1,1, 4.054, 10449.542, 483.069, 52858.229 25/05/06,05:19:01,06,09,1, 12.0,1,1, 4.054, 10449.551, 483.080, 52858.210 25/05/06,05:19:01,07,09,1, 12.0,1,1, 4.054, 10449.557, 483.106, 52858.139 25/05/06,05:19:01,08,09,1, 12.0,1,1, 4.054, 10449.568, 483.041, 52858.112 25/05/06,05:19:01,09,09,1, 12.0,1,1, 4.054, 10449.559, 483.037, 52858.096 25/05/06,05:19:01,10,09,1, 12.0,1,1, 4.054, 10449.560, 483.067, 52858.182 25/05/06,05:19:01,11,09,1, 12.0,1,1, 4.054, 10449.560, 483.086, 52858.210 25/05/06,05:19:01,12,09,1, 12.0,1,1, 4.054, 10449.569, 483.086, 52858.097 25/05/06,05:19:01,13,09,1, 12.0,1,1, 4.054, 10449.553, 483.097, 52858.113 25/05/06,05:19:01,14,09,1, 12.0,1,1, 4.054, 10449.566, 483.107, 52858.198 25/05/06,05:19:01,15,09,1, 12.0,1,1, 4.054, 10449.576, 483.051, 52858.176 25/05/06,05:19:01,16,09,1, 12.0,1,1, 4.054, 10449.582, 483.089, 52858.185 25/05/06,05:19:01,17,09,1, 12.0,1,1, 4.054, 10449.576, 483.086, 52858.185 25/05/06,05:19:01,18,09,1, 12.0,1,1, 4.054, 10449.579, 483.106, 52858.186 25/05/06,05:19:01,19,09,1, 12.0,1,1, 4.054, 10449.578, 483.129, 52858.172 25/05/06,05:19:02,00,09,1, 11.9,1,1, 4.058, 10449.572, 483.129, 52858.172 25/05/06,05:19:02,01,09,1, 11.9,1,1, 4.058, 10449.589, 483.101, 52858.129 25/05/06,05:19:02,02,09,1, 11.9,1,1, 4.058, 10449.598, 483.129, 52858.207 25/05/06,05:19:02,03,09,1, 11.9,1,1, 4.058, 10449.564, 483.127, 52858.102 25/05/06,05:19:02,04,09,1, 11.9,1,1, 4.058, 10449.574, 483.152, 52858.194 25/05/06,05:19:02,05,09,1, 11.9,1,1, 4.058, 10449.551, 483.145, 52858.125 25/05/06,05:19:02,06,09,1, 11.9,1,1, 4.058, 10449.593, 483.160, 52858.194 25/05/06,05:19:02,07,09,1, 11.9,1,1, 4.058, 10449.585, 483.153, 52858.163 25/05/06,05:19:02,08,09,1, 11.9,1,1, 4.058, 10449.564, 483.147, 52858.161 25/05/06,05:19:02,09,09,1, 11.9,1,1, 4.058, 10449.586, 483.158, 52858.123 25/05/06,05:19:02,10,09,1, 11.9,1,1, 4.058, 10449.584, 483.203, 52858.136 25/05/06,05:19:02,11,09,1, 11.9,1,1, 4.058, 10449.610, 483.195, 52858.217 25/05/06,05:19:02,12,09,1, 11.9,1,1, 4.058, 10449.604, 483.172, 52858.218 25/05/06,05:19:02,13,09,1, 11.9,1,1, 4.058, 10449.587, 483.155, 52858.150 25/05/06,05:19:02,14,09,1, 11.9,1,1, 4.058, 10449.603, 483.153, 52858.185 25/05/06,05:19:02,15,09,1, 11.9,1,1, 4.058, 10449.603, 483.185, 52858.134 25/05/06,05:19:02,16,09,1, 11.9,1,1, 4.058, 10449.610, 483.195, 52858.151 25/05/06,05:19:02,17,09,1, 11.9,1,1, 4.058, 10449.622, 483.236, 52858.205 25/05/06,05:19:02,18,09,1, 11.9,1,1, 4.058, 10449.631, 483.229, 52858.228 25/05/06,05:19:02,19,09,1, 11.9,1,1, 4.058, 10449.627, 483.225, 52858.241 25/05/06,05:19:03,00,09,1, 11.9,1,1, 4.053, 10449.622, 483.225, 52858.241 25/05/06,05:19:03,01,09,1, 11.9,1,1, 4.053, 10449.615, 483.238, 52858.232 25/05/06,05:19:03,02,09,1, 11.9,1,1, 4.053, 10449.615, 483.237, 52858.115 25/05/06,05:19:03,03,09,1, 11.9,1,1, 4.053, 10449.599, 483.236, 52858.220 25/05/06,05:19:03,04,09,1, 11.9,1,1, 4.053, 10449.630, 483.252, 52858.259 25/05/06,05:19:03,05,09,1, 11.9,1,1, 4.053, 10449.641, 483.253, 52858.195 25/05/06,05:19:03,06,09,1, 11.9,1,1, 4.053, 10449.642, 483.214, 52858.210 25/05/06,05:19:03,07,09,1, 11.9,1,1, 4.053, 10449.649, 483.232, 52858.206 25/05/06,05:19:03,08,09,1, 11.9,1,1, 4.053, 10449.669, 483.275, 52858.171 25/05/06,05:19:03,09,09,1, 11.9,1,1, 4.053, 10449.630, 483.312, 52858.247 25/05/06,05:19:03,10,09,1, 11.9,1,1, 4.053, 10449.643, 483.272, 52858.206 25/05/06,05:19:03,11,09,1, 11.9,1,1, 4.053, 10449.687, 483.271, 52858.233 25/05/06,05:19:03,12,09,1, 11.9,1,1, 4.053, 10449.678, 483.291, 52858.267 25/05/06,05:19:03,13,09,1, 11.9,1,1, 4.053, 10449.649, 483.292, 52858.197 25/05/06,05:19:03,14,09,1, 11.9,1,1, 4.053, 10449.665, 483.315, 52858.258 25/05/06,05:19:03,15,09,1, 11.9,1,1, 4.053, 10449.679, 483.330, 52858.235 25/05/06,05:19:03,16,09,1, 11.9,1,1, 4.053, 10449.693, 483.308, 52858.222 25/05/06,05:19:03,17,09,1, 11.9,1,1, 4.053, 10449.666, 483.270, 52858.245 25/05/06,05:19:03,18,09,1, 11.9,1,1, 4.053, 10449.656, 483.331, 52858.202 25/05/06,05:19:03,19,09,1, 11.9,1,1, 4.053, 10449.667, 483.327, 52858.223 25/05/06,05:19:04,00,09,1, 11.9,1,1, 4.058, 10449.663, 483.327, 52858.223 25/05/06,05:19:04,01,09,1, 11.9,1,1, 4.058, 10449.672, 483.368, 52858.220 25/05/06,05:19:04,02,09,1, 11.9,1,1, 4.058, 10449.679, 483.382, 52858.280 25/05/06,05:19:04,03,09,1, 11.9,1,1, 4.058, 10449.692, 483.354, 52858.309 25/05/06,05:19:04,04,09,1, 11.9,1,1, 4.058, 10449.681, 483.349, 52858.209 25/05/06,05:19:04,05,09,1, 11.9,1,1, 4.058, 10449.687, 483.361, 52858.243 25/05/06,05:19:04,06,09,1, 11.9,1,1, 4.058, 10449.669, 483.394, 52858.212 25/05/06,05:19:04,07,09,1, 11.9,1,1, 4.058, 10449.688, 483.412, 52858.253 25/05/06,05:19:04,08,09,1, 11.9,1,1, 4.058, 10449.684, 483.413, 52858.266 25/05/06,05:19:04,09,09,1, 11.9,1,1, 4.058, 10449.690, 483.420, 52858.246 25/05/06,05:19:04,10,09,1, 11.9,1,1, 4.058, 10449.676, 483.387, 52858.190 25/05/06,05:19:04,11,09,1, 11.9,1,1, 4.058, 10449.721, 483.417, 52858.197 25/05/06,05:19:04,12,09,1, 11.9,1,1, 4.058, 10449.743, 483.445, 52858.271 25/05/06,05:19:04,13,09,1, 11.9,1,1, 4.058, 10449.731, 483.441, 52858.170 25/05/06,05:19:04,14,09,1, 11.9,1,1, 4.058, 10449.745, 483.464, 52858.288 25/05/06,05:19:04,15,09,1, 11.9,1,1, 4.058, 10449.709, 483.450, 52858.231 25/05/06,05:19:04,16,09,1, 11.9,1,1, 4.058, 10449.702, 483.455, 52858.261 25/05/06,05:19:04,17,09,1, 11.9,1,1, 4.058, 10449.698, 483.451, 52858.240 25/05/06,05:19:04,18,09,1, 11.9,1,1, 4.058, 10449.709, 483.461, 52858.173 25/05/06,05:19:04,19,09,1, 11.9,1,1, 4.058, 10449.737, 483.513, 52858.265 25/05/06,05:19:05,00,09,1, 12.0,1,1, 4.056, 10449.730, 483.513, 52858.265 25/05/06,05:19:05,01,09,1, 12.0,1,1, 4.056, 10449.711, 483.478, 52858.292 25/05/06,05:19:05,02,09,1, 12.0,1,1, 4.056, 10449.740, 483.472, 52858.264 25/05/06,05:19:05,03,09,1, 12.0,1,1, 4.056, 10449.716, 483.471, 52858.241 25/05/06,05:19:05,04,09,1, 12.0,1,1, 4.056, 10449.725, 483.523, 52858.225 25/05/06,05:19:05,05,09,1, 12.0,1,1, 4.056, 10449.732, 483.554, 52858.268 25/05/06,05:19:05,06,09,1, 12.0,1,1, 4.056, 10449.731, 483.545, 52858.297 25/05/06,05:19:05,07,09,1, 12.0,1,1, 4.056, 10449.719, 483.539, 52858.267 25/05/06,05:19:05,08,09,1, 12.0,1,1, 4.056, 10449.733, 483.556, 52858.292 25/05/06,05:19:05,09,09,1, 12.0,1,1, 4.056, 10449.751, 483.567, 52858.265 25/05/06,05:19:05,10,09,1, 12.0,1,1, 4.056, 10449.746, 483.553, 52858.230 25/05/06,05:19:05,11,09,1, 12.0,1,1, 4.056, 10449.758, 483.597, 52858.269 25/05/06,05:19:05,12,09,1, 12.0,1,1, 4.056, 10449.758, 483.594, 52858.243 25/05/06,05:19:05,13,09,1, 12.0,1,1, 4.056, 10449.763, 483.603, 52858.212 25/05/06,05:19:05,14,09,1, 12.0,1,1, 4.056, 10449.782, 483.588, 52858.315 25/05/06,05:19:05,15,09,1, 12.0,1,1, 4.056, 10449.766, 483.611, 52858.232 25/05/06,05:19:05,16,09,1, 12.0,1,1, 4.056, 10449.777, 483.628, 52858.303 25/05/06,05:19:05,17,09,1, 12.0,1,1, 4.056, 10449.770, 483.639, 52858.214 25/05/06,05:19:05,18,09,1, 12.0,1,1, 4.056, 10449.772, 483.678, 52858.261 25/05/06,05:19:05,19,09,1, 12.0,1,1, 4.056, 10449.767, 483.708, 52858.314 25/05/06,05:19:06,00,08,1, 11.9,1,1, 4.054, 10449.764, 483.708, 52858.314 25/05/06,05:19:06,01,08,1, 11.9,1,1, 4.054, 10449.791, 483.696, 52858.296 25/05/06,05:19:06,02,08,1, 11.9,1,1, 4.054, 10449.790, 483.679, 52858.253 25/05/06,05:19:06,03,08,1, 11.9,1,1, 4.054, 10449.775, 483.701, 52858.240 25/05/06,05:19:06,04,08,1, 11.9,1,1, 4.054, 10449.784, 483.745, 52858.310 25/05/06,05:19:06,05,08,1, 11.9,1,1, 4.054, 10449.811, 483.752, 52858.398 25/05/06,05:19:06,06,08,1, 11.9,1,1, 4.054, 10449.812, 483.750, 52858.284 25/05/06,05:19:06,07,08,1, 11.9,1,1, 4.054, 10449.759, 483.746, 52858.394 25/05/06,05:19:06,08,08,1, 11.9,1,1, 4.054, 10449.805, 483.741, 52858.267 25/05/06,05:19:06,09,08,1, 11.9,1,1, 4.054, 10449.829, 483.782, 52858.337 25/05/06,05:19:06,10,08,1, 11.9,1,1, 4.054, 10449.800, 483.779, 52858.242 25/05/06,05:19:06,11,08,1, 11.9,1,1, 4.054, 10449.800, 483.820, 52858.361 25/05/06,05:19:06,12,08,1, 11.9,1,1, 4.054, 10449.822, 483.822, 52858.344 25/05/06,05:19:06,13,08,1, 11.9,1,1, 4.054, 10449.799, 483.812, 52858.442 25/05/06,05:19:06,14,08,1, 11.9,1,1, 4.054, 10449.833, 483.812, 52858.232 25/05/06,05:19:06,15,08,1, 11.9,1,1, 4.054, 10449.837, 483.809, 52858.216 25/05/06,05:19:06,16,08,1, 11.9,1,1, 4.054, 10449.800, 483.853, 52858.235 25/05/06,05:19:06,17,08,1, 11.9,1,1, 4.054, 10449.786, 483.888, 52858.386 25/05/06,05:19:06,18,08,1, 11.9,1,1, 4.054, 10449.828, 483.879, 52858.393 25/05/06,05:19:06,19,08,1, 11.9,1,1, 4.054, 10449.851, 483.881, 52858.361 25/05/06,05:19:07,00,09,1, 12.0,1,1, 4.056, 10449.847, 483.881, 52858.361 25/05/06,05:19:07,01,09,1, 12.0,1,1, 4.056, 10449.828, 483.882, 52858.350 25/05/06,05:19:07,02,09,1, 12.0,1,1, 4.056, 10449.867, 483.878, 52858.314 25/05/06,05:19:07,03,09,1, 12.0,1,1, 4.056, 10449.816, 483.906, 52858.334 25/05/06,05:19:07,04,09,1, 12.0,1,1, 4.056, 10449.846, 483.950, 52858.374 25/05/06,05:19:07,05,09,1, 12.0,1,1, 4.056, 10449.844, 483.949, 52858.379 25/05/06,05:19:07,06,09,1, 12.0,1,1, 4.056, 10449.880, 483.929, 52858.303 25/05/06,05:19:07,07,09,1, 12.0,1,1, 4.056, 10449.867, 483.950, 52858.361 25/05/06,05:19:07,08,09,1, 12.0,1,1, 4.056, 10449.881, 483.960, 52858.299 25/05/06,05:19:07,09,09,1, 12.0,1,1, 4.056, 10449.876, 483.970, 52858.326 25/05/06,05:19:07,10,09,1, 12.0,1,1, 4.056, 10449.874, 483.997, 52858.362 25/05/06,05:19:07,11,09,1, 12.0,1,1, 4.056, 10449.868, 483.993, 52858.350 25/05/06,05:19:07,12,09,1, 12.0,1,1, 4.056, 10449.881, 483.973, 52858.369 25/05/06,05:19:07,13,09,1, 12.0,1,1, 4.056, 10449.909, 483.992, 52858.332 25/05/06,05:19:07,14,09,1, 12.0,1,1, 4.056, 10449.899, 483.996, 52858.327 25/05/06,05:19:07,15,09,1, 12.0,1,1, 4.056, 10449.866, 484.024, 52858.461 25/05/06,05:19:07,16,09,1, 12.0,1,1, 4.056, 10449.934, 484.023, 52858.291 25/05/06,05:19:07,17,09,1, 12.0,1,1, 4.056, 10449.914, 484.049, 52858.325 25/05/06,05:19:07,18,09,1, 12.0,1,1, 4.056, 10449.903, 484.026, 52858.367 25/05/06,05:19:07,19,09,1, 12.0,1,1, 4.056, 10449.938, 484.030, 52858.372 25/05/06,05:19:08,00,09,1, 11.9,1,1, 4.053, 10449.930, 484.030, 52858.372 25/05/06,05:19:08,01,09,1, 11.9,1,1, 4.053, 10449.891, 484.047, 52858.338 25/05/06,05:19:08,02,09,1, 11.9,1,1, 4.053, 10449.908, 484.050, 52858.296 25/05/06,05:19:08,03,09,1, 11.9,1,1, 4.053, 10449.958, 484.093, 52858.361 25/05/06,05:19:08,04,09,1, 11.9,1,1, 4.053, 10449.933, 484.077, 52858.366 25/05/06,05:19:08,05,09,1, 11.9,1,1, 4.053, 10449.949, 484.083, 52858.395 25/05/06,05:19:08,06,09,1, 11.9,1,1, 4.053, 10449.968, 484.079, 52858.314 25/05/06,05:19:08,07,09,1, 11.9,1,1, 4.053, 10449.941, 484.104, 52858.382 25/05/06,05:19:08,08,09,1, 11.9,1,1, 4.053, 10449.973, 484.126, 52858.354 25/05/06,05:19:08,09,09,1, 11.9,1,1, 4.053, 10449.961, 484.162, 52858.378 25/05/06,05:19:08,10,09,1, 11.9,1,1, 4.053, 10449.988, 484.166, 52858.388 25/05/06,05:19:08,11,09,1, 11.9,1,1, 4.053, 10449.991, 484.145, 52858.396 25/05/06,05:19:08,12,09,1, 11.9,1,1, 4.053, 10449.984, 484.145, 52858.377 25/05/06,05:19:08,13,09,1, 11.9,1,1, 4.053, 10449.979, 484.134, 52858.332 25/05/06,05:19:08,14,09,1, 11.9,1,1, 4.053, 10449.997, 484.185, 52858.361 25/05/06,05:19:08,15,09,1, 11.9,1,1, 4.053, 10449.998, 484.222, 52858.394 25/05/06,05:19:08,16,09,1, 11.9,1,1, 4.053, 10450.019, 484.208, 52858.337 25/05/06,05:19:08,17,09,1, 11.9,1,1, 4.053, 10450.025, 484.207, 52858.368 25/05/06,05:19:08,18,09,1, 11.9,1,1, 4.053, 10450.044, 484.226, 52858.389 25/05/06,05:19:08,19,09,1, 11.9,1,1, 4.053, 10450.017, 484.205, 52858.450 25/05/06,05:19:09,00,08,1, 11.9,1,1, 4.058, 10450.014, 484.205, 52858.450 25/05/06,05:19:09,01,08,1, 11.9,1,1, 4.058, 10450.017, 484.279, 52858.402 25/05/06,05:19:09,02,08,1, 11.9,1,1, 4.058, 10450.028, 484.268, 52858.422 25/05/06,05:19:09,03,08,1, 11.9,1,1, 4.058, 10450.020, 484.287, 52858.465 25/05/06,05:19:09,04,08,1, 11.9,1,1, 4.058, 10450.038, 484.283, 52858.422 25/05/06,05:19:09,05,08,1, 11.9,1,1, 4.058, 10450.049, 484.278, 52858.386 25/05/06,05:19:09,06,08,1, 11.9,1,1, 4.058, 10450.071, 484.296, 52858.400 25/05/06,05:19:09,07,08,1, 11.9,1,1, 4.058, 10450.049, 484.333, 52858.428 25/05/06,05:19:09,08,08,1, 11.9,1,1, 4.058, 10450.062, 484.361, 52858.461 25/05/06,05:19:09,09,08,1, 11.9,1,1, 4.058, 10450.105, 484.357, 52858.396 25/05/06,05:19:09,10,08,1, 11.9,1,1, 4.058, 10450.106, 484.347, 52858.396 25/05/06,05:19:09,11,08,1, 11.9,1,1, 4.058, 10450.081, 484.347, 52858.456 25/05/06,05:19:09,12,08,1, 11.9,1,1, 4.058, 10450.110, 484.345, 52858.421 25/05/06,05:19:09,13,08,1, 11.9,1,1, 4.058, 10450.109, 484.380, 52858.435 25/05/06,05:19:09,14,08,1, 11.9,1,1, 4.058, 10450.102, 484.414, 52858.475 25/05/06,05:19:09,15,08,1, 11.9,1,1, 4.058, 10450.132, 484.431, 52858.482 25/05/06,05:19:09,16,08,1, 11.9,1,1, 4.058, 10450.140, 484.413, 52858.478 25/05/06,05:19:09,17,08,1, 11.9,1,1, 4.058, 10450.136, 484.415, 52858.387 25/05/06,05:19:09,18,08,1, 11.9,1,1, 4.058, 10450.120, 484.430, 52858.474 25/05/06,05:19:09,19,08,1, 11.9,1,1, 4.058, 10450.133, 484.425, 52858.481 25/05/06,05:19:10,00,08,1, 11.9,1,1, 4.057, 10450.131, 484.425, 52858.481 25/05/06,05:19:10,01,08,1, 11.9,1,1, 4.057, 10450.166, 484.473, 52858.398 25/05/06,05:19:10,02,08,1, 11.9,1,1, 4.057, 10450.179, 484.515, 52858.457 25/05/06,05:19:10,03,08,1, 11.9,1,1, 4.057, 10450.213, 484.508, 52858.589 25/05/06,05:19:10,04,08,1, 11.9,1,1, 4.057, 10450.200, 484.485, 52858.502 25/05/06,05:19:10,05,08,1, 11.9,1,1, 4.057, 10450.215, 484.490, 52858.495 25/05/06,05:19:10,06,08,1, 11.9,1,1, 4.057, 10450.179, 484.523, 52858.479 25/05/06,05:19:10,07,08,1, 11.9,1,1, 4.057, 10450.191, 484.544, 52858.446 25/05/06,05:19:10,08,08,1, 11.9,1,1, 4.057, 10450.206, 484.562, 52858.463 25/05/06,05:19:10,09,08,1, 11.9,1,1, 4.057, 10450.229, 484.592, 52858.492 25/05/06,05:19:10,10,08,1, 11.9,1,1, 4.057, 10450.215, 484.564, 52858.447 25/05/06,05:19:10,11,08,1, 11.9,1,1, 4.057, 10450.233, 484.569, 52858.447 25/05/06,05:19:10,12,08,1, 11.9,1,1, 4.057, 10450.243, 484.573, 52858.461 25/05/06,05:19:10,13,08,1, 11.9,1,1, 4.057, 10450.250, 484.614, 52858.501 25/05/06,05:19:10,14,08,1, 11.9,1,1, 4.057, 10450.252, 484.649, 52858.469 25/05/06,05:19:10,15,08,1, 11.9,1,1, 4.057, 10450.267, 484.649, 52858.474 25/05/06,05:19:10,16,08,1, 11.9,1,1, 4.057, 10450.285, 484.643, 52858.455 25/05/06,05:19:10,17,08,1, 11.9,1,1, 4.057, 10450.283, 484.626, 52858.484 25/05/06,05:19:10,18,08,1, 11.9,1,1, 4.057, 10450.280, 484.657, 52858.502 25/05/06,05:19:10,19,08,1, 11.9,1,1, 4.057, 10450.274, 484.668, 52858.481 25/05/06,05:19:11,00,09,1, 11.9,1,1, 4.054, 10450.273, 484.668, 52858.481 25/05/06,05:19:11,01,09,1, 11.9,1,1, 4.054, 10450.304, 484.729, 52858.515 25/05/06,05:19:11,02,09,1, 11.9,1,1, 4.054, 10450.299, 484.720, 52858.521 25/05/06,05:19:11,03,09,1, 11.9,1,1, 4.054, 10450.314, 484.722, 52858.569 25/05/06,05:19:11,04,09,1, 11.9,1,1, 4.054, 10450.320, 484.719, 52858.538 25/05/06,05:19:11,05,09,1, 11.9,1,1, 4.054, 10450.303, 484.712, 52858.557 25/05/06,05:19:11,06,09,1, 11.9,1,1, 4.054, 10450.310, 484.753, 52858.533 25/05/06,05:19:11,07,09,1, 11.9,1,1, 4.054, 10450.328, 484.773, 52858.502 25/05/06,05:19:11,08,09,1, 11.9,1,1, 4.054, 10450.339, 484.798, 52858.525 25/05/06,05:19:11,09,09,1, 11.9,1,1, 4.054, 10450.354, 484.798, 52858.552 25/05/06,05:19:11,10,09,1, 11.9,1,1, 4.054, 10450.328, 484.784, 52858.598 25/05/06,05:19:11,11,09,1, 11.9,1,1, 4.054, 10450.342, 484.794, 52858.489 25/05/06,05:19:11,12,09,1, 11.9,1,1, 4.054, 10450.331, 484.817, 52858.491 25/05/06,05:19:11,13,09,1, 11.9,1,1, 4.054, 10450.346, 484.831, 52858.553 25/05/06,05:19:11,14,09,1, 11.9,1,1, 4.054, 10450.344, 484.865, 52858.480 25/05/06,05:19:11,15,09,1, 11.9,1,1, 4.054, 10450.353, 484.881, 52858.570 25/05/06,05:19:11,16,09,1, 11.9,1,1, 4.054, 10450.370, 484.868, 52858.571 25/05/06,05:19:11,17,09,1, 11.9,1,1, 4.054, 10450.357, 484.836, 52858.594 25/05/06,05:19:11,18,09,1, 11.9,1,1, 4.054, 10450.368, 484.854, 52858.536 25/05/06,05:19:11,19,09,1, 11.9,1,1, 4.054, 10450.338, 484.883, 52858.527 25/05/06,05:19:12,00,09,1, 11.9,1,1, 4.059, 10450.331, 484.883, 52858.527 25/05/06,05:19:12,01,09,1, 11.9,1,1, 4.059, 10450.366, 484.924, 52858.581 25/05/06,05:19:12,02,09,1, 11.9,1,1, 4.059, 10450.383, 484.921, 52858.490 25/05/06,05:19:12,03,09,1, 11.9,1,1, 4.059, 10450.369, 484.907, 52858.600 25/05/06,05:19:12,04,09,1, 11.9,1,1, 4.059, 10450.387, 484.900, 52858.612 25/05/06,05:19:12,05,09,1, 11.9,1,1, 4.059, 10450.371, 484.910, 52858.573 25/05/06,05:19:12,06,09,1, 11.9,1,1, 4.059, 10450.381, 484.961, 52858.526 25/05/06,05:19:12,07,09,1, 11.9,1,1, 4.059, 10450.392, 484.983, 52858.549 25/05/06,05:19:12,08,09,1, 11.9,1,1, 4.059, 10450.371, 484.994, 52858.676 25/05/06,05:19:12,09,09,1, 11.9,1,1, 4.059, 10450.400, 484.994, 52858.641 25/05/06,05:19:12,10,09,1, 11.9,1,1, 4.059, 10450.404, 484.989, 52858.552 25/05/06,05:19:12,11,09,1, 11.9,1,1, 4.059, 10450.381, 484.970, 52858.550 25/05/06,05:19:12,12,09,1, 11.9,1,1, 4.059, 10450.423, 485.005, 52858.557 25/05/06,05:19:12,13,09,1, 11.9,1,1, 4.059, 10450.385, 485.042, 52858.669 25/05/06,05:19:12,14,09,1, 11.9,1,1, 4.059, 10450.399, 485.050, 52858.645 25/05/06,05:19:12,15,09,1, 11.9,1,1, 4.059, 10450.379, 485.056, 52858.615 25/05/06,05:19:12,16,09,1, 11.9,1,1, 4.059, 10450.381, 485.037, 52858.677 25/05/06,05:19:12,17,09,1, 11.9,1,1, 4.059, 10450.411, 485.020, 52858.584 25/05/06,05:19:12,18,09,1, 11.9,1,1, 4.059, 10450.395, 485.057, 52858.650 25/05/06,05:19:12,19,09,1, 11.9,1,1, 4.059, 10450.408, 485.059, 52858.618 25/05/06,05:19:13,00,08,1, 11.9,1,1, 4.056, 10450.406, 485.059, 52858.618 25/05/06,05:19:13,01,08,1, 11.9,1,1, 4.056, 10450.429, 485.096, 52858.620 25/05/06,05:19:13,02,08,1, 11.9,1,1, 4.056, 10450.412, 485.122, 52858.701 25/05/06,05:19:13,03,08,1, 11.9,1,1, 4.056, 10450.424, 485.095, 52858.682 25/05/06,05:19:13,04,08,1, 11.9,1,1, 4.056, 10450.426, 485.096, 52858.599 25/05/06,05:19:13,05,08,1, 11.9,1,1, 4.056, 10450.409, 485.115, 52858.623 25/05/06,05:19:13,06,08,1, 11.9,1,1, 4.056, 10450.422, 485.112, 52858.605 25/05/06,05:19:13,07,08,1, 11.9,1,1, 4.056, 10450.410, 485.149, 52858.625 25/05/06,05:19:13,08,08,1, 11.9,1,1, 4.056, 10450.412, 485.195, 52858.697 25/05/06,05:19:13,09,08,1, 11.9,1,1, 4.056, 10450.414, 485.149, 52858.667 25/05/06,05:19:13,10,08,1, 11.9,1,1, 4.056, 10450.409, 485.202, 52858.639 25/05/06,05:19:13,11,08,1, 11.9,1,1, 4.056, 10450.461, 485.154, 52858.518 25/05/06,05:19:13,12,08,1, 11.9,1,1, 4.056, 10450.436, 485.190, 52858.654 25/05/06,05:19:13,13,08,1, 11.9,1,1, 4.056, 10450.437, 485.218, 52858.680 25/05/06,05:19:13,14,08,1, 11.9,1,1, 4.056, 10450.450, 485.226, 52858.664 25/05/06,05:19:13,15,08,1, 11.9,1,1, 4.056, 10450.443, 485.221, 52858.686 25/05/06,05:19:13,16,08,1, 11.9,1,1, 4.056, 10450.447, 485.247, 52858.679 25/05/06,05:19:13,17,08,1, 11.9,1,1, 4.056, 10450.440, 485.209, 52858.637 25/05/06,05:19:13,18,08,1, 11.9,1,1, 4.056, 10450.435, 485.212, 52858.729 25/05/06,05:19:13,19,08,1, 11.9,1,1, 4.056, 10450.443, 485.238, 52858.677 25/05/06,05:19:14,00,09,1, 11.9,1,1, 4.056, 10450.439, 485.238, 52858.677 25/05/06,05:19:14,01,09,1, 11.9,1,1, 4.056, 10450.454, 485.270, 52858.677 25/05/06,05:19:14,02,09,1, 11.9,1,1, 4.056, 10450.480, 485.282, 52858.646 25/05/06,05:19:14,03,09,1, 11.9,1,1, 4.056, 10450.455, 485.304, 52858.710 25/05/06,05:19:14,04,09,1, 11.9,1,1, 4.056, 10450.485, 485.270, 52858.727 25/05/06,05:19:14,05,09,1, 11.9,1,1, 4.056, 10450.441, 485.272, 52858.695 25/05/06,05:19:14,06,09,1, 11.9,1,1, 4.056, 10450.464, 485.315, 52858.710 25/05/06,05:19:14,07,09,1, 11.9,1,1, 4.056, 10450.479, 485.327, 52858.630 25/05/06,05:19:14,08,09,1, 11.9,1,1, 4.056, 10450.464, 485.349, 52858.727 25/05/06,05:19:14,09,09,1, 11.9,1,1, 4.056, 10450.486, 485.343, 52858.700 25/05/06,05:19:14,10,09,1, 11.9,1,1, 4.056, 10450.461, 485.341, 52858.702 25/05/06,05:19:14,11,09,1, 11.9,1,1, 4.056, 10450.478, 485.327, 52858.664 25/05/06,05:19:14,12,09,1, 11.9,1,1, 4.056, 10450.465, 485.340, 52858.605 25/05/06,05:19:14,13,09,1, 11.9,1,1, 4.056, 10450.480, 485.364, 52858.724 25/05/06,05:19:14,14,09,1, 11.9,1,1, 4.056, 10450.494, 485.396, 52858.668 25/05/06,05:19:14,15,09,1, 11.9,1,1, 4.056, 10450.522, 485.422, 52858.702 25/05/06,05:19:14,16,09,1, 11.9,1,1, 4.056, 10450.473, 485.415, 52858.667 25/05/06,05:19:14,17,09,1, 11.9,1,1, 4.056, 10450.499, 485.387, 52858.695 25/05/06,05:19:14,18,09,1, 11.9,1,1, 4.056, 10450.488, 485.416, 52858.734 25/05/06,05:19:14,19,09,1, 11.9,1,1, 4.056, 10450.509, 485.401, 52858.731 25/05/06,05:19:15,00,08,1, 11.9,1,1, 4.057, 10450.506, 485.401, 52858.731 25/05/06,05:19:15,01,08,1, 11.9,1,1, 4.057, 10450.518, 485.477, 52858.727 25/05/06,05:19:15,02,08,1, 11.9,1,1, 4.057, 10450.524, 485.453, 52858.683 25/05/06,05:19:15,03,08,1, 11.9,1,1, 4.057, 10450.514, 485.453, 52858.688 25/05/06,05:19:15,04,08,1, 11.9,1,1, 4.057, 10450.523, 485.453, 52858.755 25/05/06,05:19:15,05,08,1, 11.9,1,1, 4.057, 10450.526, 485.483, 52858.694 25/05/06,05:19:15,06,08,1, 11.9,1,1, 4.057, 10450.508, 485.504, 52858.663 25/05/06,05:19:15,07,08,1, 11.9,1,1, 4.057, 10450.524, 485.551, 52858.771 25/05/06,05:19:15,08,08,1, 11.9,1,1, 4.057, 10450.526, 485.541, 52858.712 25/05/06,05:19:15,09,08,1, 11.9,1,1, 4.057, 10450.546, 485.527, 52858.735 25/05/06,05:19:15,10,08,1, 11.9,1,1, 4.057, 10450.550, 485.511, 52858.734 25/05/06,05:19:15,11,08,1, 11.9,1,1, 4.057, 10450.576, 485.512, 52858.681 25/05/06,05:19:15,12,08,1, 11.9,1,1, 4.057, 10450.560, 485.535, 52858.685 25/05/06,05:19:15,13,08,1, 11.9,1,1, 4.057, 10450.563, 485.584, 52858.763 25/05/06,05:19:15,14,08,1, 11.9,1,1, 4.057, 10450.567, 485.587, 52858.699 25/05/06,05:19:15,15,08,1, 11.9,1,1, 4.057, 10450.600, 485.583, 52858.765 25/05/06,05:19:15,16,08,1, 11.9,1,1, 4.057, 10450.573, 485.600, 52858.737 25/05/06,05:19:15,17,08,1, 11.9,1,1, 4.057, 10450.588, 485.573, 52858.734 25/05/06,05:19:15,18,08,1, 11.9,1,1, 4.057, 10450.606, 485.572, 52858.690 25/05/06,05:19:15,19,08,1, 11.9,1,1, 4.057, 10450.602, 485.600, 52858.750 25/05/06,05:19:16,00,08,1, 11.9,1,1, 4.054, 10450.598, 485.600, 52858.750 25/05/06,05:19:16,01,08,1, 11.9,1,1, 4.054, 10450.594, 485.624, 52858.712 25/05/06,05:19:16,02,08,1, 11.9,1,1, 4.054, 10450.613, 485.669, 52858.775 25/05/06,05:19:16,03,08,1, 11.9,1,1, 4.054, 10450.615, 485.645, 52858.733 25/05/06,05:19:16,04,08,1, 11.9,1,1, 4.054, 10450.618, 485.633, 52858.721 25/05/06,05:19:16,05,08,1, 11.9,1,1, 4.054, 10450.646, 485.632, 52858.738 25/05/06,05:19:16,06,08,1, 11.9,1,1, 4.054, 10450.635, 485.641, 52858.718 25/05/06,05:19:16,07,08,1, 11.9,1,1, 4.054, 10450.610, 485.703, 52858.785 25/05/06,05:19:16,08,08,1, 11.9,1,1, 4.054, 10450.652, 485.727, 52858.689 25/05/06,05:19:16,09,08,1, 11.9,1,1, 4.054, 10450.645, 485.709, 52858.790 25/05/06,05:19:16,10,08,1, 11.9,1,1, 4.054, 10450.661, 485.723, 52858.859 25/05/06,05:19:16,11,08,1, 11.9,1,1, 4.054, 10450.648, 485.702, 52858.652 25/05/06,05:19:16,12,08,1, 11.9,1,1, 4.054, 10450.645, 485.703, 52858.746 25/05/06,05:19:16,13,08,1, 11.9,1,1, 4.054, 10450.644, 485.730, 52858.679 25/05/06,05:19:16,14,08,1, 11.9,1,1, 4.054, 10450.672, 485.760, 52858.658 25/05/06,05:19:16,15,08,1, 11.9,1,1, 4.054, 10450.664, 485.778, 52858.704 25/05/06,05:19:16,16,08,1, 11.9,1,1, 4.054, 10450.682, 485.789, 52858.659 25/05/06,05:19:16,17,08,1, 11.9,1,1, 4.054, 10450.687, 485.767, 52858.734 25/05/06,05:19:16,18,08,1, 11.9,1,1, 4.054, 10450.705, 485.772, 52858.691 25/05/06,05:19:16,19,08,1, 11.9,1,1, 4.054, 10450.706, 485.777, 52858.694 25/05/06,05:19:17,00,08,1, 11.9,1,1, 4.058, 10450.698, 485.777, 52858.694 25/05/06,05:19:17,01,08,1, 11.9,1,1, 4.058, 10450.705, 485.818, 52858.670 25/05/06,05:19:17,02,08,1, 11.9,1,1, 4.058, 10450.712, 485.831, 52858.753 25/05/06,05:19:17,03,08,1, 11.9,1,1, 4.058, 10450.704, 485.849, 52858.791 25/05/06,05:19:17,04,08,1, 11.9,1,1, 4.058, 10450.712, 485.825, 52858.709 25/05/06,05:19:17,05,08,1, 11.9,1,1, 4.058, 10450.716, 485.813, 52858.722 25/05/06,05:19:17,06,08,1, 11.9,1,1, 4.058, 10450.709, 485.837, 52858.699 25/05/06,05:19:17,07,08,1, 11.9,1,1, 4.058, 10450.704, 485.863, 52858.684 25/05/06,05:19:17,08,08,1, 11.9,1,1, 4.058, 10450.724, 485.891, 52858.798 25/05/06,05:19:17,09,08,1, 11.9,1,1, 4.058, 10450.703, 485.917, 52858.843 25/05/06,05:19:17,10,08,1, 11.9,1,1, 4.058, 10450.742, 485.890, 52858.798 25/05/06,05:19:17,11,08,1, 11.9,1,1, 4.058, 10450.723, 485.882, 52858.706 25/05/06,05:19:17,12,08,1, 11.9,1,1, 4.058, 10450.723, 485.889, 52858.764 25/05/06,05:19:17,13,08,1, 11.9,1,1, 4.058, 10450.719, 485.904, 52858.701 25/05/06,05:19:17,14,08,1, 11.9,1,1, 4.058, 10450.710, 485.936, 52858.682 25/05/06,05:19:17,15,08,1, 11.9,1,1, 4.058, 10450.701, 485.955, 52858.742 25/05/06,05:19:17,16,08,1, 11.9,1,1, 4.058, 10450.733, 485.962, 52858.761 25/05/06,05:19:17,17,08,1, 11.9,1,1, 4.058, 10450.728, 485.962, 52858.755 25/05/06,05:19:17,18,08,1, 11.9,1,1, 4.058, 10450.743, 485.929, 52858.708 25/05/06,05:19:17,19,08,1, 11.9,1,1, 4.058, 10450.739, 485.945, 52858.723 25/05/06,05:19:18,00,08,1, 11.9,1,1, 4.054, 10450.732, 485.945, 52858.723 25/05/06,05:19:18,01,08,1, 11.9,1,1, 4.054, 10450.732, 486.001, 52858.711 25/05/06,05:19:18,02,08,1, 11.9,1,1, 4.054, 10450.745, 486.024, 52858.733 25/05/06,05:19:18,03,08,1, 11.9,1,1, 4.054, 10450.741, 486.035, 52858.750 25/05/06,05:19:18,04,08,1, 11.9,1,1, 4.054, 10450.735, 486.019, 52858.774 25/05/06,05:19:18,05,08,1, 11.9,1,1, 4.054, 10450.752, 486.025, 52858.743 25/05/06,05:19:18,06,08,1, 11.9,1,1, 4.054, 10450.756, 486.033, 52858.717 25/05/06,05:19:18,07,08,1, 11.9,1,1, 4.054, 10450.749, 486.038, 52858.677 25/05/06,05:19:18,08,08,1, 11.9,1,1, 4.054, 10450.755, 486.072, 52858.741 25/05/06,05:19:18,09,08,1, 11.9,1,1, 4.054, 10450.762, 486.083, 52858.795 25/05/06,05:19:18,10,08,1, 11.9,1,1, 4.054, 10450.760, 486.095, 52858.822 25/05/06,05:19:18,11,08,1, 11.9,1,1, 4.054, 10450.805, 486.089, 52858.766 25/05/06,05:19:18,12,08,1, 11.9,1,1, 4.054, 10450.810, 486.086, 52858.763 25/05/06,05:19:18,13,08,1, 11.9,1,1, 4.054, 10450.774, 486.119, 52858.712 25/05/06,05:19:18,14,08,1, 11.9,1,1, 4.054, 10450.782, 486.112, 52858.718 25/05/06,05:19:18,15,08,1, 11.9,1,1, 4.054, 10450.778, 486.161, 52858.726 25/05/06,05:19:18,16,08,1, 11.9,1,1, 4.054, 10450.787, 486.191, 52858.807 25/05/06,05:19:18,17,08,1, 11.9,1,1, 4.054, 10450.802, 486.191, 52858.789 25/05/06,05:19:18,18,08,1, 11.9,1,1, 4.054, 10450.819, 486.169, 52858.730 25/05/06,05:19:18,19,08,1, 11.9,1,1, 4.054, 10450.808, 486.174, 52858.779 25/05/06,05:19:19,00,08,1, 11.9,1,1, 4.056, 10450.807, 486.174, 52858.779 25/05/06,05:19:19,01,08,1, 11.9,1,1, 4.056, 10450.798, 486.196, 52858.709 25/05/06,05:19:19,02,08,1, 11.9,1,1, 4.056, 10450.816, 486.257, 52858.784 25/05/06,05:19:19,03,08,1, 11.9,1,1, 4.056, 10450.796, 486.253, 52858.784 25/05/06,05:19:19,04,08,1, 11.9,1,1, 4.056, 10450.819, 486.263, 52858.823 25/05/06,05:19:19,05,08,1, 11.9,1,1, 4.056, 10450.801, 486.238, 52858.790 25/05/06,05:19:19,06,08,1, 11.9,1,1, 4.056, 10450.800, 486.262, 52858.729 25/05/06,05:19:19,07,08,1, 11.9,1,1, 4.056, 10450.790, 486.241, 52858.649 25/05/06,05:19:19,08,08,1, 11.9,1,1, 4.056, 10450.820, 486.266, 52858.739 25/05/06,05:19:19,09,08,1, 11.9,1,1, 4.056, 10450.833, 486.309, 52858.772 25/05/06,05:19:19,10,08,1, 11.9,1,1, 4.056, 10450.833, 486.330, 52858.764 25/05/06,05:19:19,11,08,1, 11.9,1,1, 4.056, 10450.822, 486.312, 52858.779 25/05/06,05:19:19,12,08,1, 11.9,1,1, 4.056, 10450.811, 486.348, 52858.787 25/05/06,05:19:19,13,08,1, 11.9,1,1, 4.056, 10450.815, 486.331, 52858.895 25/05/06,05:19:19,14,08,1, 11.9,1,1, 4.056, 10450.801, 486.357, 52858.825 25/05/06,05:19:19,15,08,1, 11.9,1,1, 4.056, 10450.771, 486.373, 52858.973 25/05/06,05:19:19,16,08,1, 11.9,1,1, 4.056, 10450.798, 486.393, 52858.824 25/05/06,05:19:19,17,08,1, 11.9,1,1, 4.056, 10450.812, 486.430, 52858.841 25/05/06,05:19:19,18,08,1, 11.9,1,1, 4.056, 10450.796, 486.440, 52858.806 25/05/06,05:19:19,19,08,1, 11.9,1,1, 4.056, 10450.818, 486.414, 52858.749 25/05/06,05:19:20,00,08,1, 11.9,1,1, 4.057, 10450.815, 486.414, 52858.749 25/05/06,05:19:20,01,08,1, 11.9,1,1, 4.057, 10450.803, 486.425, 52858.719 25/05/06,05:19:20,02,08,1, 11.9,1,1, 4.057, 10450.815, 486.456, 52858.815 25/05/06,05:19:20,03,08,1, 11.9,1,1, 4.057, 10450.814, 486.500, 52858.808 25/05/06,05:19:20,04,08,1, 11.9,1,1, 4.057, 10450.795, 486.498, 52858.842 25/05/06,05:19:20,05,08,1, 11.9,1,1, 4.057, 10450.783, 486.490, 52858.782 25/05/06,05:19:20,06,08,1, 11.9,1,1, 4.057, 10450.809, 486.498, 52858.791 25/05/06,05:19:20,07,08,1, 11.9,1,1, 4.057, 10450.806, 486.507, 52858.798 25/05/06,05:19:20,08,08,1, 11.9,1,1, 4.057, 10450.786, 486.517, 52858.775 25/05/06,05:19:20,09,08,1, 11.9,1,1, 4.057, 10450.788, 486.547, 52858.784 25/05/06,05:19:20,10,08,1, 11.9,1,1, 4.057, 10450.784, 486.563, 52858.799 25/05/06,05:19:20,11,08,1, 11.9,1,1, 4.057, 10450.789, 486.579, 52858.765 25/05/06,05:19:20,12,08,1, 11.9,1,1, 4.057, 10450.827, 486.583, 52858.763 25/05/06,05:19:20,13,08,1, 11.9,1,1, 4.057, 10450.806, 486.567, 52858.789 25/05/06,05:19:20,14,08,1, 11.9,1,1, 4.057, 10450.808, 486.577, 52858.729 25/05/06,05:19:20,15,08,1, 11.9,1,1, 4.057, 10450.794, 486.597, 52858.759 25/05/06,05:19:20,16,08,1, 11.9,1,1, 4.057, 10450.797, 486.633, 52858.696 25/05/06,05:19:20,17,08,1, 11.9,1,1, 4.057, 10450.784, 486.669, 52858.922 25/05/06,05:19:20,18,08,1, 11.9,1,1, 4.057, 10450.797, 486.653, 52858.791 25/05/06,05:19:20,19,08,1, 11.9,1,1, 4.057, 10450.821, 486.644, 52858.858 25/05/06,05:19:21,00,08,1, 11.9,1,1, 4.057, 10450.815, 486.644, 52858.858 25/05/06,05:19:21,01,08,1, 11.9,1,1, 4.057, 10450.794, 486.629, 52858.818 25/05/06,05:19:21,02,08,1, 11.9,1,1, 4.057, 10450.780, 486.648, 52858.797 25/05/06,05:19:21,03,08,1, 11.9,1,1, 4.057, 10450.786, 486.693, 52858.770 25/05/06,05:19:21,04,08,1, 11.9,1,1, 4.057, 10450.795, 486.664, 52858.751 25/05/06,05:19:21,05,08,1, 11.9,1,1, 4.057, 10450.796, 486.706, 52858.816 25/05/06,05:19:21,06,08,1, 11.9,1,1, 4.057, 10450.811, 486.667, 52858.797 25/05/06,05:19:21,07,08,1, 11.9,1,1, 4.057, 10450.798, 486.678, 52858.790 25/05/06,05:19:21,08,08,1, 11.9,1,1, 4.057, 10450.781, 486.673, 52858.768 25/05/06,05:19:21,09,08,1, 11.9,1,1, 4.057, 10450.803, 486.685, 52858.768 25/05/06,05:19:21,10,08,1, 11.9,1,1, 4.057, 10450.803, 486.716, 52858.760 25/05/06,05:19:21,11,08,1, 11.9,1,1, 4.057, 10450.772, 486.757, 52858.799 25/05/06,05:19:21,12,08,1, 11.9,1,1, 4.057, 10450.802, 486.762, 52858.774 25/05/06,05:19:21,13,08,1, 11.9,1,1, 4.057, 10450.787, 486.735, 52858.754 25/05/06,05:19:21,14,08,1, 11.9,1,1, 4.057, 10450.802, 486.756, 52858.800 25/05/06,05:19:21,15,08,1, 11.9,1,1, 4.057, 10450.799, 486.735, 52858.802 25/05/06,05:19:21,16,08,1, 11.9,1,1, 4.057, 10450.783, 486.765, 52858.818 25/05/06,05:19:21,17,08,1, 11.9,1,1, 4.057, 10450.782, 486.796, 52858.779 25/05/06,05:19:21,18,08,1, 11.9,1,1, 4.057, 10450.789, 486.823, 52858.809 25/05/06,05:19:21,19,08,1, 11.9,1,1, 4.057, 10450.806, 486.800, 52858.747 25/05/06,05:19:22,00,09,1, 11.9,1,1, 4.059, 10450.798, 486.800, 52858.747 25/05/06,05:19:22,01,09,1, 11.9,1,1, 4.059, 10450.781, 486.789, 52858.813 25/05/06,05:19:22,02,09,1, 11.9,1,1, 4.059, 10450.814, 486.789, 52858.743 25/05/06,05:19:22,03,09,1, 11.9,1,1, 4.059, 10450.800, 486.819, 52858.760 25/05/06,05:19:22,04,09,1, 11.9,1,1, 4.059, 10450.792, 486.833, 52858.766 25/05/06,05:19:22,05,09,1, 11.9,1,1, 4.059, 10450.791, 486.839, 52858.743 25/05/06,05:19:22,06,09,1, 11.9,1,1, 4.059, 10450.803, 486.849, 52858.662 25/05/06,05:19:22,07,09,1, 11.9,1,1, 4.059, 10450.815, 486.827, 52858.674 25/05/06,05:19:22,08,09,1, 11.9,1,1, 4.059, 10450.799, 486.826, 52858.671 25/05/06,05:19:22,09,09,1, 11.9,1,1, 4.059, 10450.808, 486.839, 52858.788 25/05/06,05:19:22,10,09,1, 11.9,1,1, 4.059, 10450.803, 486.809, 52858.741 25/05/06,05:19:22,11,09,1, 11.9,1,1, 4.059, 10450.805, 486.858, 52858.714 25/05/06,05:19:22,12,09,1, 11.9,1,1, 4.059, 10450.831, 486.879, 52858.726 25/05/06,05:19:22,13,09,1, 11.9,1,1, 4.059, 10450.806, 486.896, 52858.790 25/05/06,05:19:22,14,09,1, 11.9,1,1, 4.059, 10450.819, 486.867, 52858.785 25/05/06,05:19:22,15,09,1, 11.9,1,1, 4.059, 10450.817, 486.858, 52858.665 25/05/06,05:19:22,16,09,1, 11.9,1,1, 4.059, 10450.803, 486.852, 52858.724 25/05/06,05:19:22,17,09,1, 11.9,1,1, 4.059, 10450.821, 486.877, 52858.764 25/05/06,05:19:22,18,09,1, 11.9,1,1, 4.059, 10450.821, 486.917, 52858.744 25/05/06,05:19:22,19,09,1, 11.9,1,1, 4.059, 10450.836, 486.921, 52858.720 25/05/06,05:19:23,00,08,1, 11.9,1,1, 4.056, 10450.832, 486.921, 52858.720 25/05/06,05:19:23,01,08,1, 11.9,1,1, 4.056, 10450.864, 486.903, 52858.696 25/05/06,05:19:23,02,08,1, 11.9,1,1, 4.056, 10450.834, 486.907, 52858.729 25/05/06,05:19:23,03,08,1, 11.9,1,1, 4.056, 10450.863, 486.911, 52858.646 25/05/06,05:19:23,04,08,1, 11.9,1,1, 4.056, 10450.836, 486.930, 52858.661 25/05/06,05:19:23,05,08,1, 11.9,1,1, 4.056, 10450.815, 486.958, 52858.679 25/05/06,05:19:23,06,08,1, 11.9,1,1, 4.056, 10450.868, 486.947, 52858.689 25/05/06,05:19:23,07,08,1, 11.9,1,1, 4.056, 10450.840, 486.938, 52858.609 25/05/06,05:19:23,08,08,1, 11.9,1,1, 4.056, 10450.848, 486.979, 52858.753 25/05/06,05:19:23,09,08,1, 11.9,1,1, 4.056, 10450.859, 486.945, 52858.665 25/05/06,05:19:23,10,08,1, 11.9,1,1, 4.056, 10450.864, 486.964, 52858.651 25/05/06,05:19:23,11,08,1, 11.9,1,1, 4.056, 10450.860, 486.967, 52858.708 25/05/06,05:19:23,12,08,1, 11.9,1,1, 4.056, 10450.876, 486.967, 52858.663 25/05/06,05:19:23,13,08,1, 11.9,1,1, 4.056, 10450.868, 486.986, 52858.657 25/05/06,05:19:23,14,08,1, 11.9,1,1, 4.056, 10450.871, 486.979, 52858.724 25/05/06,05:19:23,15,08,1, 11.9,1,1, 4.056, 10450.883, 486.971, 52858.651 25/05/06,05:19:23,16,08,1, 11.9,1,1, 4.056, 10450.899, 486.968, 52858.677 25/05/06,05:19:23,17,08,1, 11.9,1,1, 4.056, 10450.878, 486.975, 52858.648 25/05/06,05:19:23,18,08,1, 11.9,1,1, 4.056, 10450.909, 486.953, 52858.677 25/05/06,05:19:23,19,08,1, 11.9,1,1, 4.056, 10450.889, 486.980, 52858.652 25/05/06,05:19:24,00,08,1, 11.9,1,1, 4.059, 10450.882, 486.980, 52858.652 25/05/06,05:19:24,01,08,1, 11.9,1,1, 4.059, 10450.909, 486.991, 52858.689 25/05/06,05:19:24,02,08,1, 11.9,1,1, 4.059, 10450.915, 486.971, 52858.725 25/05/06,05:19:24,03,08,1, 11.9,1,1, 4.059, 10450.899, 486.967, 52858.705 25/05/06,05:19:24,04,08,1, 11.9,1,1, 4.059, 10450.939, 486.975, 52858.674 25/05/06,05:19:24,05,08,1, 11.9,1,1, 4.059, 10450.924, 486.980, 52858.636 25/05/06,05:19:24,06,08,1, 11.9,1,1, 4.059, 10450.908, 487.017, 52858.695 25/05/06,05:19:24,07,08,1, 11.9,1,1, 4.059, 10450.933, 487.044, 52858.701 25/05/06,05:19:24,08,08,1, 11.9,1,1, 4.059, 10450.971, 487.023, 52858.598 25/05/06,05:19:24,09,08,1, 11.9,1,1, 4.059, 10450.967, 487.006, 52858.671 25/05/06,05:19:24,10,08,1, 11.9,1,1, 4.059, 10450.965, 486.995, 52858.576 25/05/06,05:19:24,11,08,1, 11.9,1,1, 4.059, 10450.976, 487.013, 52858.645 25/05/06,05:19:24,12,08,1, 11.9,1,1, 4.059, 10450.977, 487.012, 52858.610 25/05/06,05:19:24,13,08,1, 11.9,1,1, 4.059, 10450.968, 487.045, 52858.659 25/05/06,05:19:24,14,08,1, 11.9,1,1, 4.059, 10450.975, 487.074, 52858.672 25/05/06,05:19:24,15,08,1, 11.9,1,1, 4.059, 10450.996, 487.056, 52858.586 25/05/06,05:19:24,16,08,1, 11.9,1,1, 4.059, 10451.005, 487.013, 52858.555 25/05/06,05:19:24,17,08,1, 11.9,1,1, 4.059, 10451.002, 487.031, 52858.586 25/05/06,05:19:24,18,08,1, 11.9,1,1, 4.059, 10451.015, 487.016, 52858.593 25/05/06,05:19:24,19,08,1, 11.9,1,1, 4.059, 10450.997, 487.039, 52858.592 25/05/06,05:19:25,00,07,1, 11.9,1,1, 4.057, 10450.990, 487.039, 52858.592 25/05/06,05:19:25,01,07,1, 11.9,1,1, 4.057, 10451.044, 487.072, 52858.589 25/05/06,05:19:25,02,07,1, 11.9,1,1, 4.057, 10451.049, 487.060, 52858.643 25/05/06,05:19:25,03,07,1, 11.9,1,1, 4.057, 10451.049, 487.045, 52858.548 25/05/06,05:19:25,04,07,1, 11.9,1,1, 4.057, 10451.055, 487.020, 52858.291 25/05/06,05:19:25,05,07,1, 11.9,1,1, 4.057, 10451.035, 487.026, 52858.575 25/05/06,05:19:25,06,07,1, 11.9,1,1, 4.057, 10451.066, 487.053, 52858.598 25/05/06,05:19:25,07,07,1, 11.9,1,1, 4.057, 10451.037, 487.068, 52858.564 25/05/06,05:19:25,08,07,1, 11.9,1,1, 4.057, 10451.083, 487.066, 52858.539 25/05/06,05:19:25,09,07,1, 11.9,1,1, 4.057, 10451.104, 487.077, 52858.567 25/05/06,05:19:25,10,07,1, 11.9,1,1, 4.057, 10451.107, 487.071, 52858.568 25/05/06,05:19:25,11,07,1, 11.9,1,1, 4.057, 10451.118, 487.050, 52858.598 25/05/06,05:19:25,12,07,1, 11.9,1,1, 4.057, 10451.145, 487.042, 52858.475 25/05/06,05:19:25,13,07,1, 11.9,1,1, 4.057, 10451.118, 487.040, 52858.473 25/05/06,05:19:25,14,07,1, 11.9,1,1, 4.057, 10451.144, 487.047, 52858.479 25/05/06,05:19:25,15,07,1, 11.9,1,1, 4.057, 10451.146, 487.051, 52858.572 25/05/06,05:19:25,16,07,1, 11.9,1,1, 4.057, 10451.155, 487.064, 52858.474 25/05/06,05:19:25,17,07,1, 11.9,1,1, 4.057, 10451.167, 487.034, 52858.494 25/05/06,05:19:25,18,07,1, 11.9,1,1, 4.057, 10451.183, 487.035, 52858.419 25/05/06,05:19:25,19,07,1, 11.9,1,1, 4.057, 10451.195, 487.015, 52858.476 25/05/06,05:19:26,00,08,1, 11.9,1,1, 4.057, 10451.190, 487.015, 52858.476 25/05/06,05:19:26,01,08,1, 11.9,1,1, 4.057, 10451.209, 487.056, 52858.468 25/05/06,05:19:26,02,08,1, 11.9,1,1, 4.057, 10451.225, 487.059, 52858.510 25/05/06,05:19:26,03,08,1, 11.9,1,1, 4.057, 10451.258, 487.091, 52858.557 25/05/06,05:19:26,04,08,1, 11.9,1,1, 4.057, 10451.256, 487.057, 52858.513 25/05/06,05:19:26,05,08,1, 11.9,1,1, 4.057, 10451.248, 487.058, 52858.485 25/05/06,05:19:26,06,08,1, 11.9,1,1, 4.057, 10451.258, 487.029, 52858.477 25/05/06,05:19:26,07,08,1, 11.9,1,1, 4.057, 10451.275, 487.033, 52858.476 25/05/06,05:19:26,08,08,1, 11.9,1,1, 4.057, 10451.267, 487.032, 52858.473 25/05/06,05:19:26,09,08,1, 11.9,1,1, 4.057, 10451.308, 487.062, 52858.477 25/05/06,05:19:26,10,08,1, 11.9,1,1, 4.057, 10451.298, 487.065, 52858.456 25/05/06,05:19:26,11,08,1, 11.9,1,1, 4.057, 10451.314, 487.077, 52858.483 25/05/06,05:19:26,12,08,1, 11.9,1,1, 4.057, 10451.321, 487.049, 52858.479 25/05/06,05:19:26,13,08,1, 11.9,1,1, 4.057, 10451.333, 487.028, 52858.440 25/05/06,05:19:26,14,08,1, 11.9,1,1, 4.057, 10451.342, 487.044, 52858.423 25/05/06,05:19:26,15,08,1, 11.9,1,1, 4.057, 10451.340, 487.076, 52858.419 25/05/06,05:19:26,16,08,1, 11.9,1,1, 4.057, 10451.362, 487.083, 52858.440 25/05/06,05:19:26,17,08,1, 11.9,1,1, 4.057, 10451.370, 487.060, 52858.430 25/05/06,05:19:26,18,08,1, 11.9,1,1, 4.057, 10451.417, 487.075, 52858.432 25/05/06,05:19:26,19,08,1, 11.9,1,1, 4.057, 10451.394, 487.061, 52858.430 25/05/06,05:19:27,00,08,1, 11.9,1,1, 4.059, 10451.391, 487.061, 52858.430 25/05/06,05:19:27,01,08,1, 11.9,1,1, 4.059, 10451.429, 487.034, 52858.406 25/05/06,05:19:27,02,08,1, 11.9,1,1, 4.059, 10451.431, 487.063, 52858.405 25/05/06,05:19:27,03,08,1, 11.9,1,1, 4.059, 10451.455, 487.066, 52858.366 25/05/06,05:19:27,04,08,1, 11.9,1,1, 4.059, 10451.458, 487.076, 52858.412 25/05/06,05:19:27,05,08,1, 11.9,1,1, 4.059, 10451.478, 487.087, 52858.392 25/05/06,05:19:27,06,08,1, 11.9,1,1, 4.059, 10451.508, 487.054, 52858.342 25/05/06,05:19:27,07,08,1, 11.9,1,1, 4.059, 10451.521, 487.035, 52858.306 25/05/06,05:19:27,08,08,1, 11.9,1,1, 4.059, 10451.513, 487.039, 52858.273 25/05/06,05:19:27,09,08,1, 11.9,1,1, 4.059, 10451.508, 487.050, 52858.287 25/05/06,05:19:27,10,08,1, 11.9,1,1, 4.059, 10451.520, 487.059, 52858.360 25/05/06,05:19:27,11,08,1, 11.9,1,1, 4.059, 10451.574, 487.056, 52858.275 25/05/06,05:19:27,12,08,1, 11.9,1,1, 4.059, 10451.579, 487.065, 52858.318 25/05/06,05:19:27,13,08,1, 11.9,1,1, 4.059, 10451.613, 487.061, 52858.281 25/05/06,05:19:27,14,08,1, 11.9,1,1, 4.059, 10451.602, 487.021, 52858.332 25/05/06,05:19:27,15,08,1, 11.9,1,1, 4.059, 10451.630, 487.060, 52858.312 25/05/06,05:19:27,16,08,1, 11.9,1,1, 4.059, 10451.649, 487.026, 52858.274 25/05/06,05:19:27,17,08,1, 11.9,1,1, 4.059, 10451.657, 487.036, 52858.283 25/05/06,05:19:27,18,08,1, 11.9,1,1, 4.059, 10451.691, 487.066, 52858.324 25/05/06,05:19:27,19,08,1, 11.9,1,1, 4.059, 10451.681, 487.061, 52858.331 25/05/06,05:19:28,00,08,1, 12.0,1,1, 4.059, 10451.674, 487.061, 52858.331 25/05/06,05:19:28,01,08,1, 12.0,1,1, 4.059, 10451.712, 487.028, 52858.273 25/05/06,05:19:28,02,08,1, 12.0,1,1, 4.059, 10451.734, 486.997, 52858.258 25/05/06,05:19:28,03,08,1, 12.0,1,1, 4.059, 10451.739, 487.011, 52858.199 25/05/06,05:19:28,04,08,1, 12.0,1,1, 4.059, 10451.740, 487.015, 52858.299 25/05/06,05:19:28,05,08,1, 12.0,1,1, 4.059, 10451.753, 487.004, 52858.153 25/05/06,05:19:28,06,08,1, 12.0,1,1, 4.059, 10451.789, 487.019, 52858.218 25/05/06,05:19:28,07,08,1, 12.0,1,1, 4.059, 10451.796, 486.998, 52858.301 25/05/06,05:19:28,08,08,1, 12.0,1,1, 4.059, 10451.818, 487.014, 52858.254 25/05/06,05:19:28,09,08,1, 12.0,1,1, 4.059, 10451.850, 486.989, 52858.258 25/05/06,05:19:28,10,08,1, 12.0,1,1, 4.059, 10451.847, 486.958, 52858.209 25/05/06,05:19:28,11,08,1, 12.0,1,1, 4.059, 10451.860, 486.953, 52858.224 25/05/06,05:19:28,12,08,1, 12.0,1,1, 4.059, 10451.880, 486.961, 52858.248 25/05/06,05:19:28,13,08,1, 12.0,1,1, 4.059, 10451.877, 486.987, 52858.208 25/05/06,05:19:28,14,08,1, 12.0,1,1, 4.059, 10451.922, 486.979, 52858.204 25/05/06,05:19:28,15,08,1, 12.0,1,1, 4.059, 10451.929, 486.992, 52858.201 25/05/06,05:19:28,16,08,1, 12.0,1,1, 4.059, 10451.946, 486.952, 52858.166 25/05/06,05:19:28,17,08,1, 12.0,1,1, 4.059, 10451.969, 486.943, 52858.199 25/05/06,05:19:28,18,08,1, 12.0,1,1, 4.059, 10451.958, 486.929, 52858.140 25/05/06,05:19:28,19,08,1, 12.0,1,1, 4.059, 10451.994, 486.925, 52858.170 25/05/06,05:19:29,00,07,1, 11.9,1,1, 4.058, 10451.992, 486.925, 52858.170 25/05/06,05:19:29,01,07,1, 11.9,1,1, 4.058, 10452.012, 486.950, 52858.149 25/05/06,05:19:29,02,07,1, 11.9,1,1, 4.058, 10451.999, 486.968, 52858.170 25/05/06,05:19:29,03,07,1, 11.9,1,1, 4.058, 10452.031, 486.923, 52858.130 25/05/06,05:19:29,04,07,1, 11.9,1,1, 4.058, 10452.057, 486.917, 52858.128 25/05/06,05:19:29,05,07,1, 11.9,1,1, 4.058, 10452.071, 486.906, 52858.145 25/05/06,05:19:29,06,07,1, 11.9,1,1, 4.058, 10452.084, 486.915, 52858.084 25/05/06,05:19:29,07,07,1, 11.9,1,1, 4.058, 10452.091, 486.920, 52858.088 25/05/06,05:19:29,08,07,1, 11.9,1,1, 4.058, 10452.111, 486.925, 52858.110 25/05/06,05:19:29,09,07,1, 11.9,1,1, 4.058, 10452.125, 486.932, 52858.043 25/05/06,05:19:29,10,07,1, 11.9,1,1, 4.058, 10452.131, 486.906, 52858.133 25/05/06,05:19:29,11,07,1, 11.9,1,1, 4.058, 10452.175, 486.887, 52858.129 25/05/06,05:19:29,12,07,1, 11.9,1,1, 4.058, 10452.165, 486.872, 52858.066 25/05/06,05:19:29,13,07,1, 11.9,1,1, 4.058, 10452.188, 486.854, 52858.023 25/05/06,05:19:29,14,07,1, 11.9,1,1, 4.058, 10452.229, 486.855, 52857.998 25/05/06,05:19:29,15,07,1, 11.9,1,1, 4.058, 10452.249, 486.867, 52858.048 25/05/06,05:19:29,16,07,1, 11.9,1,1, 4.058, 10452.255, 486.889, 52858.065 25/05/06,05:19:29,17,07,1, 11.9,1,1, 4.058, 10452.260, 486.849, 52857.995 25/05/06,05:19:29,18,07,1, 11.9,1,1, 4.058, 10452.292, 486.821, 52858.039 25/05/06,05:19:29,19,07,1, 11.9,1,1, 4.058, 10452.322, 486.811, 52858.013 25/05/06,05:19:30,00,08,1, 12.0,1,1, 4.057, 10452.317, 486.811, 52858.013 25/05/06,05:19:30,01,08,1, 12.0,1,1, 4.057, 10452.350, 486.800, 52857.977 25/05/06,05:19:30,02,08,1, 12.0,1,1, 4.057, 10452.337, 486.820, 52857.966 25/05/06,05:19:30,03,08,1, 12.0,1,1, 4.057, 10452.398, 486.823, 52858.002 25/05/06,05:19:30,04,08,1, 12.0,1,1, 4.057, 10452.386, 486.778, 52857.984 25/05/06,05:19:30,05,08,1, 12.0,1,1, 4.057, 10452.410, 486.791, 52858.029 25/05/06,05:19:30,06,08,1, 12.0,1,1, 4.057, 10452.429, 486.754, 52858.063 25/05/06,05:19:30,07,08,1, 12.0,1,1, 4.057, 10452.451, 486.752, 52857.988 25/05/06,05:19:30,08,08,1, 12.0,1,1, 4.057, 10452.488, 486.721, 52857.940 25/05/06,05:19:30,09,08,1, 12.0,1,1, 4.057, 10452.459, 486.753, 52857.923 25/05/06,05:19:30,10,08,1, 12.0,1,1, 4.057, 10452.483, 486.730, 52857.945 25/05/06,05:19:30,11,08,1, 12.0,1,1, 4.057, 10452.504, 486.728, 52857.943 25/05/06,05:19:30,12,08,1, 12.0,1,1, 4.057, 10452.546, 486.707, 52857.977 25/05/06,05:19:30,13,08,1, 12.0,1,1, 4.057, 10452.532, 486.699, 52857.899 25/05/06,05:19:30,14,08,1, 12.0,1,1, 4.057, 10452.583, 486.677, 52857.940 25/05/06,05:19:30,15,08,1, 12.0,1,1, 4.057, 10452.576, 486.664, 52857.825 25/05/06,05:19:30,16,08,1, 12.0,1,1, 4.057, 10452.584, 486.665, 52857.885 25/05/06,05:19:30,17,08,1, 12.0,1,1, 4.057, 10452.608, 486.694, 52857.888 25/05/06,05:19:30,18,08,1, 12.0,1,1, 4.057, 10452.633, 486.674, 52857.962 25/05/06,05:19:30,19,08,1, 12.0,1,1, 4.057, 10452.631, 486.670, 52857.916 25/05/06,05:19:31,00,07,1, 11.8,1,1, 4.056, 10452.626, 486.670, 52857.916 25/05/06,05:19:31,01,07,1, 11.8,1,1, 4.056, 10452.669, 486.631, 52857.938 25/05/06,05:19:31,02,07,1, 11.8,1,1, 4.056, 10452.682, 486.605, 52857.786 25/05/06,05:19:31,03,07,1, 11.8,1,1, 4.056, 10452.691, 486.605, 52857.746 25/05/06,05:19:31,04,07,1, 11.8,1,1, 4.056, 10452.695, 486.617, 52857.803 25/05/06,05:19:31,05,07,1, 11.8,1,1, 4.056, 10452.707, 486.618, 52857.857 25/05/06,05:19:31,06,07,1, 11.8,1,1, 4.056, 10452.727, 486.597, 52857.789 25/05/06,05:19:31,07,07,1, 11.8,1,1, 4.056, 10452.767, 486.582, 52857.820 25/05/06,05:19:31,08,07,1, 11.8,1,1, 4.056, 10452.781, 486.571, 52857.798 25/05/06,05:19:31,09,07,1, 11.8,1,1, 4.056, 10452.802, 486.561, 52857.760 25/05/06,05:19:31,10,07,1, 11.8,1,1, 4.056, 10452.804, 486.532, 52857.838 25/05/06,05:19:31,11,07,1, 11.8,1,1, 4.056, 10452.806, 486.543, 52857.703 25/05/06,05:19:31,12,07,1, 11.8,1,1, 4.056, 10452.854, 486.568, 52857.771 25/05/06,05:19:31,13,07,1, 11.8,1,1, 4.056, 10452.849, 486.550, 52857.760 25/05/06,05:19:31,14,07,1, 11.8,1,1, 4.056, 10452.871, 486.544, 52857.764 25/05/06,05:19:31,15,07,1, 11.8,1,1, 4.056, 10452.892, 486.514, 52857.761 25/05/06,05:19:31,16,07,1, 11.8,1,1, 4.056, 10452.900, 486.485, 52857.747 25/05/06,05:19:31,17,07,1, 11.8,1,1, 4.056, 10452.909, 486.482, 52857.800 25/05/06,05:19:31,18,07,1, 11.8,1,1, 4.056, 10452.939, 486.456, 52857.749 25/05/06,05:19:31,19,07,1, 11.8,1,1, 4.056, 10452.962, 486.467, 52857.746 25/05/06,05:19:32,00,07,1, 11.9,1,1, 4.058, 10452.960, 486.467, 52857.746 25/05/06,05:19:32,01,07,1, 11.9,1,1, 4.058, 10453.020, 486.450, 52857.740 25/05/06,05:19:32,02,07,1, 11.9,1,1, 4.058, 10453.008, 486.412, 52857.749 25/05/06,05:19:32,03,07,1, 11.9,1,1, 4.058, 10453.011, 486.379, 52857.762 25/05/06,05:19:32,04,07,1, 11.9,1,1, 4.058, 10453.040, 486.390, 52857.679 25/05/06,05:19:32,05,07,1, 11.9,1,1, 4.058, 10453.029, 486.387, 52857.755 25/05/06,05:19:32,06,07,1, 11.9,1,1, 4.058, 10453.070, 486.357, 52857.645 25/05/06,05:19:32,07,07,1, 11.9,1,1, 4.058, 10453.057, 486.394, 52857.700 25/05/06,05:19:32,08,07,1, 11.9,1,1, 4.058, 10453.119, 486.392, 52857.651 25/05/06,05:19:32,09,07,1, 11.9,1,1, 4.058, 10453.101, 486.378, 52857.640 25/05/06,05:19:32,10,07,1, 11.9,1,1, 4.058, 10453.127, 486.340, 52857.632 25/05/06,05:19:32,11,07,1, 11.9,1,1, 4.058, 10453.144, 486.309, 52857.705 25/05/06,05:19:32,12,07,1, 11.9,1,1, 4.058, 10453.141, 486.285, 52857.637 25/05/06,05:19:32,13,07,1, 11.9,1,1, 4.058, 10453.164, 486.296, 52857.671 25/05/06,05:19:32,14,07,1, 11.9,1,1, 4.058, 10453.167, 486.305, 52857.647 25/05/06,05:19:32,15,07,1, 11.9,1,1, 4.058, 10453.181, 486.298, 52857.635 25/05/06,05:19:32,16,07,1, 11.9,1,1, 4.058, 10453.204, 486.296, 52857.631 25/05/06,05:19:32,17,07,1, 11.9,1,1, 4.058, 10453.220, 486.269, 52857.596 25/05/06,05:19:32,18,07,1, 11.9,1,1, 4.058, 10453.242, 486.245, 52857.625 25/05/06,05:19:32,19,07,1, 11.9,1,1, 4.058, 10453.247, 486.233, 52857.585 25/05/06,05:19:33,00,07,1, 11.9,1,1, 4.059, 10453.243, 486.233, 52857.585 25/05/06,05:19:33,01,07,1, 11.9,1,1, 4.059, 10453.263, 486.242, 52857.567 25/05/06,05:19:33,02,07,1, 11.9,1,1, 4.059, 10453.279, 486.213, 52857.569 25/05/06,05:19:33,03,07,1, 11.9,1,1, 4.059, 10453.302, 486.227, 52857.638 25/05/06,05:19:33,04,07,1, 11.9,1,1, 4.059, 10453.336, 486.192, 52857.639 25/05/06,05:19:33,05,07,1, 11.9,1,1, 4.059, 10453.320, 486.159, 52857.604 25/05/06,05:19:33,06,07,1, 11.9,1,1, 4.059, 10453.353, 486.154, 52857.561 25/05/06,05:19:33,07,07,1, 11.9,1,1, 4.059, 10453.384, 486.126, 52857.588 25/05/06,05:19:33,08,07,1, 11.9,1,1, 4.059, 10453.373, 486.156, 52857.535 25/05/06,05:19:33,09,07,1, 11.9,1,1, 4.059, 10453.399, 486.139, 52857.516 25/05/06,05:19:33,10,07,1, 11.9,1,1, 4.059, 10453.415, 486.130, 52857.523 25/05/06,05:19:33,11,07,1, 11.9,1,1, 4.059, 10453.405, 486.136, 52857.593 25/05/06,05:19:33,12,07,1, 11.9,1,1, 4.059, 10453.464, 486.105, 52857.552 25/05/06,05:19:33,13,07,1, 11.9,1,1, 4.059, 10453.445, 486.068, 52857.538 25/05/06,05:19:33,14,07,1, 11.9,1,1, 4.059, 10453.459, 486.045, 52857.519 25/05/06,05:19:33,15,07,1, 11.9,1,1, 4.059, 10453.458, 486.051, 52857.475 25/05/06,05:19:33,16,07,1, 11.9,1,1, 4.059, 10453.473, 486.084, 52857.484 25/05/06,05:19:33,17,07,1, 11.9,1,1, 4.059, 10453.502, 486.048, 52857.489 25/05/06,05:19:33,18,07,1, 11.9,1,1, 4.059, 10453.515, 486.052, 52857.569 25/05/06,05:19:33,19,07,1, 11.9,1,1, 4.059, 10453.527, 486.019, 52857.463 25/05/06,05:19:34,00,07,1, 12.0,1,1, 4.059, 10453.519, 486.019, 52857.463 25/05/06,05:19:34,01,07,1, 12.0,1,1, 4.059, 10453.552, 485.983, 52857.406 25/05/06,05:19:34,02,07,1, 12.0,1,1, 4.059, 10453.593, 485.978, 52857.428 25/05/06,05:19:34,03,07,1, 12.0,1,1, 4.059, 10453.573, 485.969, 52857.476 25/05/06,05:19:34,04,07,1, 12.0,1,1, 4.059, 10453.591, 485.965, 52857.424 25/05/06,05:19:34,05,07,1, 12.0,1,1, 4.059, 10453.629, 485.978, 52857.402 25/05/06,05:19:34,06,07,1, 12.0,1,1, 4.059, 10453.606, 485.959, 52857.462 25/05/06,05:19:34,07,07,1, 12.0,1,1, 4.059, 10453.619, 485.939, 52857.493 25/05/06,05:19:34,08,07,1, 12.0,1,1, 4.059, 10453.640, 485.921, 52857.403 25/05/06,05:19:34,09,07,1, 12.0,1,1, 4.059, 10453.638, 485.867, 52857.360 25/05/06,05:19:34,10,07,1, 12.0,1,1, 4.059, 10453.642, 485.907, 52857.363 25/05/06,05:19:34,11,07,1, 12.0,1,1, 4.059, 10453.662, 485.879, 52857.319 25/05/06,05:19:34,12,07,1, 12.0,1,1, 4.059, 10453.668, 485.884, 52857.370 25/05/06,05:19:34,13,07,1, 12.0,1,1, 4.059, 10453.692, 485.904, 52857.365 25/05/06,05:19:34,14,07,1, 12.0,1,1, 4.059, 10453.734, 485.876, 52857.455 25/05/06,05:19:34,15,07,1, 12.0,1,1, 4.059, 10453.719, 485.836, 52857.381 25/05/06,05:19:34,16,07,1, 12.0,1,1, 4.059, 10453.737, 485.807, 52857.388 25/05/06,05:19:34,17,07,1, 12.0,1,1, 4.059, 10453.743, 485.801, 52857.371 25/05/06,05:19:34,18,07,1, 12.0,1,1, 4.059, 10453.773, 485.801, 52857.327 25/05/06,05:19:34,19,07,1, 12.0,1,1, 4.059, 10453.756, 485.806, 52857.365 25/05/06,05:19:35,00,08,1, 11.8,1,1, 4.061, 10453.752, 485.806, 52857.365 25/05/06,05:19:35,01,08,1, 11.8,1,1, 4.061, 10453.805, 485.791, 52857.284 25/05/06,05:19:35,02,08,1, 11.8,1,1, 4.061, 10453.799, 485.749, 52857.309 25/05/06,05:19:35,03,08,1, 11.8,1,1, 4.061, 10453.818, 485.722, 52857.279 25/05/06,05:19:35,04,08,1, 11.8,1,1, 4.061, 10453.846, 485.718, 52857.271 25/05/06,05:19:35,05,08,1, 11.8,1,1, 4.061, 10453.807, 485.723, 52857.253 25/05/06,05:19:35,06,08,1, 11.8,1,1, 4.061, 10453.863, 485.722, 52857.249 25/05/06,05:19:35,07,08,1, 11.8,1,1, 4.061, 10453.854, 485.714, 52857.276 25/05/06,05:19:35,08,08,1, 11.8,1,1, 4.061, 10453.871, 485.692, 52857.290 25/05/06,05:19:35,09,08,1, 11.8,1,1, 4.061, 10453.884, 485.679, 52857.247 25/05/06,05:19:35,10,08,1, 11.8,1,1, 4.061, 10453.907, 485.693, 52857.355 25/05/06,05:19:35,11,08,1, 11.8,1,1, 4.061, 10453.916, 485.643, 52857.277 25/05/06,05:19:35,12,08,1, 11.8,1,1, 4.061, 10453.908, 485.636, 52857.273 25/05/06,05:19:35,13,08,1, 11.8,1,1, 4.061, 10453.924, 485.667, 52857.297 25/05/06,05:19:35,14,08,1, 11.8,1,1, 4.061, 10453.915, 485.649, 52857.265 25/05/06,05:19:35,15,08,1, 11.8,1,1, 4.061, 10453.931, 485.635, 52857.271 25/05/06,05:19:35,16,08,1, 11.8,1,1, 4.061, 10453.955, 485.635, 52857.265 25/05/06,05:19:35,17,08,1, 11.8,1,1, 4.061, 10453.938, 485.601, 52857.300 25/05/06,05:19:35,18,08,1, 11.8,1,1, 4.061, 10453.966, 485.565, 52857.190 25/05/06,05:19:35,19,08,1, 11.8,1,1, 4.061, 10453.996, 485.581, 52857.268 25/05/06,05:19:36,00,08,1, 11.9,1,1, 4.058, 10453.994, 485.581, 52857.268 25/05/06,05:19:36,01,08,1, 11.9,1,1, 4.058, 10454.009, 485.580, 52857.215 25/05/06,05:19:36,02,08,1, 11.9,1,1, 4.058, 10454.015, 485.571, 52857.196 25/05/06,05:19:36,03,08,1, 11.9,1,1, 4.058, 10454.021, 485.534, 52857.200 25/05/06,05:19:36,04,08,1, 11.9,1,1, 4.058, 10454.039, 485.535, 52857.229 25/05/06,05:19:36,05,08,1, 11.9,1,1, 4.058, 10454.029, 485.512, 52857.234 25/05/06,05:19:36,06,08,1, 11.9,1,1, 4.058, 10454.039, 485.511, 52857.253 25/05/06,05:19:36,07,08,1, 11.9,1,1, 4.058, 10454.074, 485.483, 52857.209 25/05/06,05:19:36,08,08,1, 11.9,1,1, 4.058, 10454.029, 485.494, 52857.204 25/05/06,05:19:36,09,08,1, 11.9,1,1, 4.058, 10454.042, 485.495, 52857.186 25/05/06,05:19:36,10,08,1, 11.9,1,1, 4.058, 10454.087, 485.490, 52857.176 25/05/06,05:19:36,11,08,1, 11.9,1,1, 4.058, 10454.076, 485.495, 52857.157 25/05/06,05:19:36,12,08,1, 11.9,1,1, 4.058, 10454.094, 485.460, 52857.220 25/05/06,05:19:36,13,08,1, 11.9,1,1, 4.058, 10454.078, 485.439, 52857.239 25/05/06,05:19:36,14,08,1, 11.9,1,1, 4.058, 10454.107, 485.443, 52857.195 25/05/06,05:19:36,15,08,1, 11.9,1,1, 4.058, 10454.108, 485.408, 52857.092 25/05/06,05:19:36,16,08,1, 11.9,1,1, 4.058, 10454.097, 485.431, 52857.119 25/05/06,05:19:36,17,08,1, 11.9,1,1, 4.058, 10454.112, 485.437, 52857.097 25/05/06,05:19:36,18,08,1, 11.9,1,1, 4.058, 10454.121, 485.430, 52857.119 25/05/06,05:19:36,19,08,1, 11.9,1,1, 4.058, 10454.125, 485.405, 52857.110 25/05/06,05:19:37,00,07,1, 11.9,1,1, 4.058, 10454.119, 485.405, 52857.110 25/05/06,05:19:37,01,07,1, 11.9,1,1, 4.058, 10454.159, 485.375, 52857.109 25/05/06,05:19:37,02,07,1, 11.9,1,1, 4.058, 10454.126, 485.357, 52857.079 25/05/06,05:19:37,03,07,1, 11.9,1,1, 4.058, 10454.152, 485.341, 52857.106 25/05/06,05:19:37,04,07,1, 11.9,1,1, 4.058, 10454.153, 485.373, 52857.085 25/05/06,05:19:37,05,07,1, 11.9,1,1, 4.058, 10454.174, 485.371, 52857.058 25/05/06,05:19:37,06,07,1, 11.9,1,1, 4.058, 10454.184, 485.365, 52857.096 25/05/06,05:19:37,07,07,1, 11.9,1,1, 4.058, 10454.167, 485.328, 52857.114 25/05/06,05:19:37,08,07,1, 11.9,1,1, 4.058, 10454.164, 485.350, 52857.129 25/05/06,05:19:37,09,07,1, 11.9,1,1, 4.058, 10454.187, 485.335, 52857.129 25/05/06,05:19:37,10,07,1, 11.9,1,1, 4.058, 10454.188, 485.278, 52857.026 25/05/06,05:19:37,11,07,1, 11.9,1,1, 4.058, 10454.185, 485.300, 52857.076 25/05/06,05:19:37,12,07,1, 11.9,1,1, 4.058, 10454.218, 485.321, 52857.102 25/05/06,05:19:37,13,07,1, 11.9,1,1, 4.058, 10454.229, 485.324, 52857.089 25/05/06,05:19:37,14,07,1, 11.9,1,1, 4.058, 10454.204, 485.302, 52857.082 25/05/06,05:19:37,15,07,1, 11.9,1,1, 4.058, 10454.246, 485.286, 52857.024 25/05/06,05:19:37,16,07,1, 11.9,1,1, 4.058, 10454.225, 485.270, 52857.008 25/05/06,05:19:37,17,07,1, 11.9,1,1, 4.058, 10454.232, 485.262, 52857.016 25/05/06,05:19:37,18,07,1, 11.9,1,1, 4.058, 10454.255, 485.234, 52856.942 25/05/06,05:19:37,19,07,1, 11.9,1,1, 4.058, 10454.234, 485.253, 52856.958 25/05/06,05:19:38,00,07,1, 11.9,1,1, 4.059, 10454.228, 485.253, 52856.958 25/05/06,05:19:38,01,07,1, 11.9,1,1, 4.059, 10454.264, 485.261, 52857.068 25/05/06,05:19:38,02,07,1, 11.9,1,1, 4.059, 10454.235, 485.253, 52857.117 25/05/06,05:19:38,03,07,1, 11.9,1,1, 4.059, 10454.265, 485.218, 52857.075 25/05/06,05:19:38,04,07,1, 11.9,1,1, 4.059, 10454.281, 485.218, 52857.117 25/05/06,05:19:38,05,07,1, 11.9,1,1, 4.059, 10454.256, 485.186, 52857.026 25/05/06,05:19:38,06,07,1, 11.9,1,1, 4.059, 10454.292, 485.205, 52857.053 25/05/06,05:19:38,07,07,1, 11.9,1,1, 4.059, 10454.269, 485.227, 52857.019 25/05/06,05:19:38,08,07,1, 11.9,1,1, 4.059, 10454.276, 485.234, 52857.066 25/05/06,05:19:38,09,07,1, 11.9,1,1, 4.059, 10454.283, 485.216, 52857.020 25/05/06,05:19:38,10,07,1, 11.9,1,1, 4.059, 10454.303, 485.202, 52857.029 25/05/06,05:19:38,11,07,1, 11.9,1,1, 4.059, 10454.296, 485.196, 52856.974 25/05/06,05:19:38,12,07,1, 11.9,1,1, 4.059, 10454.293, 485.159, 52857.033 25/05/06,05:19:38,13,07,1, 11.9,1,1, 4.059, 10454.299, 485.147, 52857.024 25/05/06,05:19:38,14,07,1, 11.9,1,1, 4.059, 10454.334, 485.164, 52856.952 25/05/06,05:19:38,15,07,1, 11.9,1,1, 4.059, 10454.320, 485.176, 52856.966 25/05/06,05:19:38,16,07,1, 11.9,1,1, 4.059, 10454.313, 485.175, 52856.972 25/05/06,05:19:38,17,07,1, 11.9,1,1, 4.059, 10454.330, 485.170, 52856.961 25/05/06,05:19:38,18,07,1, 11.9,1,1, 4.059, 10454.334, 485.176, 52856.997 25/05/06,05:19:38,19,07,1, 11.9,1,1, 4.059, 10454.320, 485.142, 52857.082 25/05/06,05:19:39,00,07,1, 11.9,1,1, 4.059, 10454.320, 485.142, 52857.082 25/05/06,05:19:39,01,07,1, 11.9,1,1, 4.059, 10454.331, 485.146, 52857.018 25/05/06,05:19:39,02,07,1, 11.9,1,1, 4.059, 10454.334, 485.134, 52856.934 25/05/06,05:19:39,03,07,1, 11.9,1,1, 4.059, 10454.347, 485.159, 52856.990 25/05/06,05:19:39,04,07,1, 11.9,1,1, 4.059, 10454.360, 485.155, 52857.027 25/05/06,05:19:39,05,07,1, 11.9,1,1, 4.059, 10454.318, 485.134, 52856.948 25/05/06,05:19:39,06,07,1, 11.9,1,1, 4.059, 10454.359, 485.145, 52857.022 25/05/06,05:19:39,07,07,1, 11.9,1,1, 4.059, 10454.345, 485.116, 52856.961 25/05/06,05:19:39,08,07,1, 11.9,1,1, 4.059, 10454.338, 485.129, 52857.032 25/05/06,05:19:39,09,07,1, 11.9,1,1, 4.059, 10454.358, 485.099, 52856.925 25/05/06,05:19:39,10,07,1, 11.9,1,1, 4.059, 10454.361, 485.129, 52857.031 25/05/06,05:19:39,11,07,1, 11.9,1,1, 4.059, 10454.356, 485.146, 52856.945 25/05/06,05:19:39,12,07,1, 11.9,1,1, 4.059, 10454.372, 485.130, 52857.079 25/05/06,05:19:39,13,07,1, 11.9,1,1, 4.059, 10454.363, 485.144, 52857.024 25/05/06,05:19:39,14,07,1, 11.9,1,1, 4.059, 10454.385, 485.137, 52857.037 25/05/06,05:19:39,15,07,1, 11.9,1,1, 4.059, 10454.415, 485.122, 52857.040 25/05/06,05:19:39,16,07,1, 11.9,1,1, 4.059, 10454.397, 485.103, 52856.998 25/05/06,05:19:39,17,07,1, 11.9,1,1, 4.059, 10454.390, 485.089, 52856.968 25/05/06,05:19:39,18,07,1, 11.9,1,1, 4.059, 10454.396, 485.104, 52857.002 25/05/06,05:19:39,19,07,1, 11.9,1,1, 4.059, 10454.402, 485.118, 52856.968 25/05/06,05:19:40,00,07,1, 12.0,1,1, 4.056, 10454.395, 485.118, 52856.968 25/05/06,05:19:40,01,07,1, 12.0,1,1, 4.056, 10454.436, 485.105, 52856.940 25/05/06,05:19:40,02,07,1, 12.0,1,1, 4.056, 10454.430, 485.109, 52856.988 25/05/06,05:19:40,03,07,1, 12.0,1,1, 4.056, 10454.426, 485.099, 52857.011 25/05/06,05:19:40,04,07,1, 12.0,1,1, 4.056, 10454.445, 485.083, 52856.998 25/05/06,05:19:40,05,07,1, 12.0,1,1, 4.056, 10454.460, 485.073, 52857.025 25/05/06,05:19:40,06,07,1, 12.0,1,1, 4.056, 10454.452, 485.081, 52856.963 25/05/06,05:19:40,07,07,1, 12.0,1,1, 4.056, 10454.428, 485.109, 52856.968 25/05/06,05:19:40,08,07,1, 12.0,1,1, 4.056, 10454.483, 485.114, 52857.055 25/05/06,05:19:40,09,07,1, 12.0,1,1, 4.056, 10454.456, 485.094, 52857.001 25/05/06,05:19:40,10,07,1, 12.0,1,1, 4.056, 10454.492, 485.094, 52857.041 25/05/06,05:19:40,11,07,1, 12.0,1,1, 4.056, 10454.488, 485.075, 52856.960 25/05/06,05:19:40,12,07,1, 12.0,1,1, 4.056, 10454.486, 485.085, 52856.929 25/05/06,05:19:40,13,07,1, 12.0,1,1, 4.056, 10454.520, 485.099, 52857.061 25/05/06,05:19:40,14,07,1, 12.0,1,1, 4.056, 10454.489, 485.112, 52856.970 25/05/06,05:19:40,15,07,1, 12.0,1,1, 4.056, 10454.496, 485.128, 52857.029 25/05/06,05:19:40,16,07,1, 12.0,1,1, 4.056, 10454.511, 485.131, 52856.971 25/05/06,05:19:40,17,07,1, 12.0,1,1, 4.056, 10454.530, 485.132, 52857.049 25/05/06,05:19:40,18,07,1, 12.0,1,1, 4.056, 10454.518, 485.125, 52857.038 25/05/06,05:19:40,19,07,1, 12.0,1,1, 4.056, 10454.535, 485.093, 52857.008 25/05/06,05:19:41,00,08,1, 11.9,1,1, 4.059, 10454.528, 485.093, 52857.008 25/05/06,05:19:41,01,08,1, 11.9,1,1, 4.059, 10454.572, 485.089, 52856.985 25/05/06,05:19:41,02,08,1, 11.9,1,1, 4.059, 10454.561, 485.115, 52857.001 25/05/06,05:19:41,03,08,1, 11.9,1,1, 4.059, 10454.584, 485.126, 52857.029 25/05/06,05:19:41,04,08,1, 11.9,1,1, 4.059, 10454.584, 485.142, 52856.963 25/05/06,05:19:41,05,08,1, 11.9,1,1, 4.059, 10454.585, 485.111, 52856.982 25/05/06,05:19:41,06,08,1, 11.9,1,1, 4.059, 10454.606, 485.110, 52856.990 25/05/06,05:19:41,07,08,1, 11.9,1,1, 4.059, 10454.598, 485.087, 52857.130 25/05/06,05:19:41,08,08,1, 11.9,1,1, 4.059, 10454.603, 485.098, 52856.997 25/05/06,05:19:41,09,08,1, 11.9,1,1, 4.059, 10454.610, 485.102, 52857.061 25/05/06,05:19:41,10,08,1, 11.9,1,1, 4.059, 10454.620, 485.106, 52857.001 25/05/06,05:19:41,11,08,1, 11.9,1,1, 4.059, 10454.638, 485.126, 52856.994 25/05/06,05:19:41,12,08,1, 11.9,1,1, 4.059, 10454.657, 485.151, 52857.016 25/05/06,05:19:41,13,08,1, 11.9,1,1, 4.059, 10454.658, 485.140, 52857.030 25/05/06,05:19:41,14,08,1, 11.9,1,1, 4.059, 10454.664, 485.136, 52857.019 25/05/06,05:19:41,15,08,1, 11.9,1,1, 4.059, 10454.667, 485.124, 52857.005 25/05/06,05:19:41,16,08,1, 11.9,1,1, 4.059, 10454.665, 485.115, 52857.033 25/05/06,05:19:41,17,08,1, 11.9,1,1, 4.059, 10454.712, 485.127, 52856.969 25/05/06,05:19:41,18,08,1, 11.9,1,1, 4.059, 10454.710, 485.151, 52856.976 25/05/06,05:19:41,19,08,1, 11.9,1,1, 4.059, 10454.729, 485.173, 52857.097 25/05/06,05:19:42,00,09,1, 11.9,1,1, 4.061, 10454.729, 485.173, 52857.097 25/05/06,05:19:42,01,09,1, 11.9,1,1, 4.061, 10454.747, 485.147, 52857.033 25/05/06,05:19:42,02,09,1, 11.9,1,1, 4.061, 10454.754, 485.170, 52857.111 25/05/06,05:19:42,03,09,1, 11.9,1,1, 4.061, 10454.780, 485.156, 52857.107 25/05/06,05:19:42,04,09,1, 11.9,1,1, 4.061, 10454.774, 485.158, 52857.006 25/05/06,05:19:42,05,09,1, 11.9,1,1, 4.061, 10454.796, 485.149, 52856.990 25/05/06,05:19:42,06,09,1, 11.9,1,1, 4.061, 10454.799, 485.160, 52856.974 25/05/06,05:19:42,07,09,1, 11.9,1,1, 4.061, 10454.813, 485.173, 52857.079 25/05/06,05:19:42,08,09,1, 11.9,1,1, 4.061, 10454.853, 485.179, 52857.030 25/05/06,05:19:42,09,09,1, 11.9,1,1, 4.061, 10454.861, 485.184, 52856.989 25/05/06,05:19:42,10,09,1, 11.9,1,1, 4.061, 10454.856, 485.192, 52857.044 25/05/06,05:19:42,11,09,1, 11.9,1,1, 4.061, 10454.863, 485.148, 52856.945 25/05/06,05:19:42,12,09,1, 11.9,1,1, 4.061, 10454.860, 485.173, 52856.999 25/05/06,05:19:42,13,09,1, 11.9,1,1, 4.061, 10454.856, 485.192, 52856.991 25/05/06,05:19:42,14,09,1, 11.9,1,1, 4.061, 10454.880, 485.221, 52857.040 25/05/06,05:19:42,15,09,1, 11.9,1,1, 4.061, 10454.920, 485.239, 52856.999 25/05/06,05:19:42,16,09,1, 11.9,1,1, 4.061, 10454.923, 485.243, 52857.110 25/05/06,05:19:42,17,09,1, 11.9,1,1, 4.061, 10454.929, 485.217, 52857.028 25/05/06,05:19:42,18,09,1, 11.9,1,1, 4.061, 10454.950, 485.215, 52857.076 25/05/06,05:19:42,19,09,1, 11.9,1,1, 4.061, 10454.971, 485.218, 52857.074 25/05/06,05:19:43,00,07,1, 12.0,1,1, 4.058, 10454.971, 485.218, 52857.074 25/05/06,05:19:43,01,07,1, 12.0,1,1, 4.058, 10455.003, 485.225, 52857.020 25/05/06,05:19:43,02,07,1, 12.0,1,1, 4.058, 10454.995, 485.254, 52857.039 25/05/06,05:19:43,03,07,1, 12.0,1,1, 4.058, 10455.018, 485.254, 52857.007 25/05/06,05:19:43,04,07,1, 12.0,1,1, 4.058, 10455.036, 485.271, 52857.037 25/05/06,05:19:43,05,07,1, 12.0,1,1, 4.058, 10455.051, 485.268, 52857.106 25/05/06,05:19:43,06,07,1, 12.0,1,1, 4.058, 10455.056, 485.269, 52857.168 25/05/06,05:19:43,07,07,1, 12.0,1,1, 4.058, 10455.101, 485.258, 52856.982 25/05/06,05:19:43,08,07,1, 12.0,1,1, 4.058, 10455.112, 485.262, 52856.979 25/05/06,05:19:43,09,07,1, 12.0,1,1, 4.058, 10455.086, 485.254, 52856.925 25/05/06,05:19:43,10,07,1, 12.0,1,1, 4.058, 10455.095, 485.301, 52857.170 25/05/06,05:19:43,11,07,1, 12.0,1,1, 4.058, 10455.158, 485.266, 52857.068 25/05/06,05:19:43,12,07,1, 12.0,1,1, 4.058, 10455.184, 485.298, 52857.057 25/05/06,05:19:43,13,07,1, 12.0,1,1, 4.058, 10455.188, 485.284, 52857.098 25/05/06,05:19:43,14,07,1, 12.0,1,1, 4.058, 10455.181, 485.295, 52857.099 25/05/06,05:19:43,15,07,1, 12.0,1,1, 4.058, 10455.212, 485.281, 52857.037 25/05/06,05:19:43,16,07,1, 12.0,1,1, 4.058, 10455.209, 485.261, 52857.079 25/05/06,05:19:43,17,07,1, 12.0,1,1, 4.058, 10455.237, 485.291, 52857.026 25/05/06,05:19:43,18,07,1, 12.0,1,1, 4.058, 10455.254, 485.302, 52857.022 25/05/06,05:19:43,19,07,1, 12.0,1,1, 4.058, 10455.274, 485.337, 52857.121 25/05/06,05:19:44,00,08,1, 12.0,1,1, 4.059, 10455.271, 485.337, 52857.121 25/05/06,05:19:44,01,08,1, 12.0,1,1, 4.059, 10455.315, 485.329, 52857.043 25/05/06,05:19:44,02,08,1, 12.0,1,1, 4.059, 10455.285, 485.325, 52856.976 25/05/06,05:19:44,03,08,1, 12.0,1,1, 4.059, 10455.332, 485.333, 52857.117 25/05/06,05:19:44,04,08,1, 12.0,1,1, 4.059, 10455.367, 485.326, 52857.073 25/05/06,05:19:44,05,08,1, 12.0,1,1, 4.059, 10455.388, 485.330, 52857.061 25/05/06,05:19:44,06,08,1, 12.0,1,1, 4.059, 10455.365, 485.360, 52857.127 25/05/06,05:19:44,07,08,1, 12.0,1,1, 4.059, 10455.425, 485.361, 52857.151 25/05/06,05:19:44,08,08,1, 12.0,1,1, 4.059, 10455.412, 485.411, 52857.149 25/05/06,05:19:44,09,08,1, 12.0,1,1, 4.059, 10455.434, 485.403, 52857.172 25/05/06,05:19:44,10,08,1, 12.0,1,1, 4.059, 10455.462, 485.366, 52857.106 25/05/06,05:19:44,11,08,1, 12.0,1,1, 4.059, 10455.473, 485.378, 52857.142 25/05/06,05:19:44,12,08,1, 12.0,1,1, 4.059, 10455.478, 485.368, 52857.084 25/05/06,05:19:44,13,08,1, 12.0,1,1, 4.059, 10455.499, 485.404, 52857.084 25/05/06,05:19:44,14,08,1, 12.0,1,1, 4.059, 10455.507, 485.401, 52857.147 25/05/06,05:19:44,15,08,1, 12.0,1,1, 4.059, 10455.518, 485.416, 52857.154 25/05/06,05:19:44,16,08,1, 12.0,1,1, 4.059, 10455.564, 485.437, 52857.183 25/05/06,05:19:44,17,08,1, 12.0,1,1, 4.059, 10455.569, 485.445, 52857.118 25/05/06,05:19:44,18,08,1, 12.0,1,1, 4.059, 10455.606, 485.428, 52857.047 25/05/06,05:19:44,19,08,1, 12.0,1,1, 4.059, 10455.611, 485.432, 52857.116 25/05/06,05:19:45,00,08,1, 11.9,1,1, 4.057, 10455.605, 485.432, 52857.116 25/05/06,05:19:45,01,08,1, 11.9,1,1, 4.057, 10455.630, 485.469, 52857.066 25/05/06,05:19:45,02,08,1, 11.9,1,1, 4.057, 10455.646, 485.487, 52857.157 25/05/06,05:19:45,03,08,1, 11.9,1,1, 4.057, 10455.662, 485.498, 52857.143 25/05/06,05:19:45,04,08,1, 11.9,1,1, 4.057, 10455.683, 485.507, 52857.142 25/05/06,05:19:45,05,08,1, 11.9,1,1, 4.057, 10455.698, 485.516, 52857.159 25/05/06,05:19:45,06,08,1, 11.9,1,1, 4.057, 10455.748, 485.494, 52857.191 25/05/06,05:19:45,07,08,1, 11.9,1,1, 4.057, 10455.725, 485.477, 52857.190 25/05/06,05:19:45,08,08,1, 11.9,1,1, 4.057, 10455.788, 485.473, 52857.091 25/05/06,05:19:45,09,08,1, 11.9,1,1, 4.057, 10455.773, 485.515, 52857.144 25/05/06,05:19:45,10,08,1, 11.9,1,1, 4.057, 10455.809, 485.526, 52857.186 25/05/06,05:19:45,11,08,1, 11.9,1,1, 4.057, 10455.803, 485.535, 52857.190 25/05/06,05:19:45,12,08,1, 11.9,1,1, 4.057, 10455.849, 485.568, 52857.170 25/05/06,05:19:45,13,08,1, 11.9,1,1, 4.057, 10455.882, 485.551, 52857.203 25/05/06,05:19:45,14,08,1, 11.9,1,1, 4.057, 10455.881, 485.538, 52857.224 25/05/06,05:19:45,15,08,1, 11.9,1,1, 4.057, 10455.906, 485.527, 52857.191 25/05/06,05:19:45,16,08,1, 11.9,1,1, 4.057, 10455.948, 485.540, 52857.258 25/05/06,05:19:45,17,08,1, 11.9,1,1, 4.057, 10455.923, 485.561, 52857.112 25/05/06,05:19:45,18,08,1, 11.9,1,1, 4.057, 10455.932, 485.571, 52857.172 25/05/06,05:19:45,19,08,1, 11.9,1,1, 4.057, 10455.964, 485.606, 52857.217 25/05/06,05:19:46,00,07,1, 11.9,1,1, 4.062, 10455.964, 485.606, 52857.217 25/05/06,05:19:46,01,07,1, 11.9,1,1, 4.062, 10456.043, 485.610, 52857.218 25/05/06,05:19:46,02,07,1, 11.9,1,1, 4.062, 10456.030, 485.599, 52857.171 25/05/06,05:19:46,03,07,1, 11.9,1,1, 4.062, 10456.062, 485.611, 52857.139 25/05/06,05:19:46,04,07,1, 11.9,1,1, 4.062, 10456.089, 485.593, 52857.173 25/05/06,05:19:46,05,07,1, 11.9,1,1, 4.062, 10456.105, 485.615, 52857.192 25/05/06,05:19:46,06,07,1, 11.9,1,1, 4.062, 10456.105, 485.666, 52857.202 25/05/06,05:19:46,07,07,1, 11.9,1,1, 4.062, 10456.135, 485.654, 52857.130 25/05/06,05:19:46,08,07,1, 11.9,1,1, 4.062, 10456.199, 485.671, 52857.162 25/05/06,05:19:46,09,07,1, 11.9,1,1, 4.062, 10456.190, 485.665, 52857.151 25/05/06,05:19:46,10,07,1, 11.9,1,1, 4.062, 10456.211, 485.686, 52857.206 25/05/06,05:19:46,11,07,1, 11.9,1,1, 4.062, 10456.222, 485.675, 52857.166 25/05/06,05:19:46,12,07,1, 11.9,1,1, 4.062, 10456.240, 485.672, 52857.242 25/05/06,05:19:46,13,07,1, 11.9,1,1, 4.062, 10456.293, 485.691, 52857.159 25/05/06,05:19:46,14,07,1, 11.9,1,1, 4.062, 10456.305, 485.720, 52857.240 25/05/06,05:19:46,15,07,1, 11.9,1,1, 4.062, 10456.306, 485.748, 52857.242 25/05/06,05:19:46,16,07,1, 11.9,1,1, 4.062, 10456.361, 485.744, 52857.248 25/05/06,05:19:46,17,07,1, 11.9,1,1, 4.062, 10456.350, 485.761, 52857.255 25/05/06,05:19:46,18,07,1, 11.9,1,1, 4.062, 10456.397, 485.720, 52857.255 25/05/06,05:19:46,19,07,1, 11.9,1,1, 4.062, 10456.443, 485.734, 52857.213 25/05/06,05:19:47,00,08,1, 11.9,1,1, 4.059, 10456.439, 485.734, 52857.213 25/05/06,05:19:47,01,08,1, 11.9,1,1, 4.059, 10456.446, 485.757, 52857.275 25/05/06,05:19:47,02,08,1, 11.9,1,1, 4.059, 10456.485, 485.757, 52857.151 25/05/06,05:19:47,03,08,1, 11.9,1,1, 4.059, 10456.509, 485.787, 52857.236 25/05/06,05:19:47,04,08,1, 11.9,1,1, 4.059, 10456.520, 485.787, 52857.133 25/05/06,05:19:47,05,08,1, 11.9,1,1, 4.059, 10456.556, 485.828, 52857.155 25/05/06,05:19:47,06,08,1, 11.9,1,1, 4.059, 10456.579, 485.820, 52857.282 25/05/06,05:19:47,07,08,1, 11.9,1,1, 4.059, 10456.597, 485.814, 52857.286 25/05/06,05:19:47,08,08,1, 11.9,1,1, 4.059, 10456.627, 485.796, 52857.214 25/05/06,05:19:47,09,08,1, 11.9,1,1, 4.059, 10456.650, 485.807, 52857.225 25/05/06,05:19:47,10,08,1, 11.9,1,1, 4.059, 10456.675, 485.823, 52857.219 25/05/06,05:19:47,11,08,1, 11.9,1,1, 4.059, 10456.675, 485.867, 52857.281 25/05/06,05:19:47,12,08,1, 11.9,1,1, 4.059, 10456.707, 485.887, 52857.279 25/05/06,05:19:47,13,08,1, 11.9,1,1, 4.059, 10456.743, 485.879, 52857.247 25/05/06,05:19:47,14,08,1, 11.9,1,1, 4.059, 10456.756, 485.891, 52857.241 25/05/06,05:19:47,15,08,1, 11.9,1,1, 4.059, 10456.806, 485.879, 52857.309 25/05/06,05:19:47,16,08,1, 11.9,1,1, 4.059, 10456.808, 485.874, 52857.254 25/05/06,05:19:47,17,08,1, 11.9,1,1, 4.059, 10456.802, 485.880, 52857.284 25/05/06,05:19:47,18,08,1, 11.9,1,1, 4.059, 10456.856, 485.894, 52857.289 25/05/06,05:19:47,19,08,1, 11.9,1,1, 4.059, 10456.884, 485.900, 52857.217 25/05/06,05:19:48,00,07,1, 11.9,1,1, 4.061, 10456.882, 485.900, 52857.217 25/05/06,05:19:48,01,07,1, 11.9,1,1, 4.061, 10456.943, 485.958, 52857.248 25/05/06,05:19:48,02,07,1, 11.9,1,1, 4.061, 10456.947, 485.938, 52857.313 25/05/06,05:19:48,03,07,1, 11.9,1,1, 4.061, 10456.979, 485.926, 52857.270 25/05/06,05:19:48,04,07,1, 11.9,1,1, 4.061, 10457.011, 485.925, 52857.269 25/05/06,05:19:48,05,07,1, 11.9,1,1, 4.061, 10457.037, 485.916, 52857.269 25/05/06,05:19:48,06,07,1, 11.9,1,1, 4.061, 10457.046, 485.929, 52857.206 25/05/06,05:19:48,07,07,1, 11.9,1,1, 4.061, 10457.092, 485.925, 52857.231 25/05/06,05:19:48,08,07,1, 11.9,1,1, 4.061, 10457.089, 485.939, 52857.223 25/05/06,05:19:48,09,07,1, 11.9,1,1, 4.061, 10457.085, 485.973, 52857.245 25/05/06,05:19:48,10,07,1, 11.9,1,1, 4.061, 10457.138, 485.989, 52857.277 25/05/06,05:19:48,11,07,1, 11.9,1,1, 4.061, 10457.161, 485.995, 52857.293 25/05/06,05:19:48,12,07,1, 11.9,1,1, 4.061, 10457.183, 485.997, 52857.321 25/05/06,05:19:48,13,07,1, 11.9,1,1, 4.061, 10457.198, 485.961, 52857.338 25/05/06,05:19:48,14,07,1, 11.9,1,1, 4.061, 10457.214, 485.972, 52857.252 25/05/06,05:19:48,15,07,1, 11.9,1,1, 4.061, 10457.261, 485.981, 52857.327 25/05/06,05:19:48,16,07,1, 11.9,1,1, 4.061, 10457.303, 486.012, 52857.253 25/05/06,05:19:48,17,07,1, 11.9,1,1, 4.061, 10457.298, 486.033, 52857.267 25/05/06,05:19:48,18,07,1, 11.9,1,1, 4.061, 10457.315, 486.049, 52857.343 25/05/06,05:19:48,19,07,1, 11.9,1,1, 4.061, 10457.352, 486.047, 52857.297 25/05/06,05:19:49,00,07,1, 11.9,1,1, 4.059, 10457.349, 486.047, 52857.297 25/05/06,05:19:49,01,07,1, 11.9,1,1, 4.059, 10457.387, 486.018, 52857.319 25/05/06,05:19:49,02,07,1, 11.9,1,1, 4.059, 10457.437, 486.032, 52857.267 25/05/06,05:19:49,03,07,1, 11.9,1,1, 4.059, 10457.432, 486.057, 52857.247 25/05/06,05:19:49,04,07,1, 11.9,1,1, 4.059, 10457.443, 486.073, 52857.304 25/05/06,05:19:49,05,07,1, 11.9,1,1, 4.059, 10457.477, 486.087, 52857.224 25/05/06,05:19:49,06,07,1, 11.9,1,1, 4.059, 10457.478, 486.071, 52857.274 25/05/06,05:19:49,07,07,1, 11.9,1,1, 4.059, 10457.527, 486.101, 52857.301 25/05/06,05:19:49,08,07,1, 11.9,1,1, 4.059, 10457.557, 486.080, 52857.251 25/05/06,05:19:49,09,07,1, 11.9,1,1, 4.059, 10457.581, 486.067, 52857.363 25/05/06,05:19:49,10,07,1, 11.9,1,1, 4.059, 10457.610, 486.078, 52857.258 25/05/06,05:19:49,11,07,1, 11.9,1,1, 4.059, 10457.618, 486.082, 52857.247 25/05/06,05:19:49,12,07,1, 11.9,1,1, 4.059, 10457.625, 486.104, 52857.316 25/05/06,05:19:49,13,07,1, 11.9,1,1, 4.059, 10457.642, 486.116, 52857.291 25/05/06,05:19:49,14,07,1, 11.9,1,1, 4.059, 10457.679, 486.138, 52857.266 25/05/06,05:19:49,15,07,1, 11.9,1,1, 4.059, 10457.700, 486.157, 52857.292 25/05/06,05:19:49,16,07,1, 11.9,1,1, 4.059, 10457.727, 486.160, 52857.336 25/05/06,05:19:49,17,07,1, 11.9,1,1, 4.059, 10457.749, 486.131, 52857.327 25/05/06,05:19:49,18,07,1, 11.9,1,1, 4.059, 10457.743, 486.125, 52857.268 25/05/06,05:19:49,19,07,1, 11.9,1,1, 4.059, 10457.786, 486.139, 52857.265 25/05/06,05:19:50,00,07,1, 11.9,1,1, 4.058, 10457.783, 486.139, 52857.265 25/05/06,05:19:50,01,07,1, 11.9,1,1, 4.058, 10457.822, 486.187, 52857.289 25/05/06,05:19:50,02,07,1, 11.9,1,1, 4.058, 10457.862, 486.188, 52857.367 25/05/06,05:19:50,03,07,1, 11.9,1,1, 4.058, 10457.920, 486.206, 52857.435 25/05/06,05:19:50,04,07,1, 11.9,1,1, 4.058, 10457.887, 486.198, 52857.347 25/05/06,05:19:50,05,07,1, 11.9,1,1, 4.058, 10457.948, 486.178, 52857.429 25/05/06,05:19:50,06,07,1, 11.9,1,1, 4.058, 10457.955, 486.163, 52857.358 25/05/06,05:19:50,07,07,1, 11.9,1,1, 4.058, 10457.974, 486.181, 52857.281 25/05/06,05:19:50,08,07,1, 11.9,1,1, 4.058, 10457.998, 486.169, 52857.258 25/05/06,05:19:50,09,07,1, 11.9,1,1, 4.058, 10457.996, 486.155, 52857.335 25/05/06,05:19:50,10,07,1, 11.9,1,1, 4.058, 10458.045, 486.212, 52857.305 25/05/06,05:19:50,11,07,1, 11.9,1,1, 4.058, 10458.072, 486.215, 52857.377 25/05/06,05:19:50,12,07,1, 11.9,1,1, 4.058, 10458.081, 486.196, 52857.386 25/05/06,05:19:50,13,07,1, 11.9,1,1, 4.058, 10458.110, 486.226, 52857.329 25/05/06,05:19:50,14,07,1, 11.9,1,1, 4.058, 10458.139, 486.231, 52857.416 25/05/06,05:19:50,15,07,1, 11.9,1,1, 4.058, 10458.153, 486.215, 52857.375 25/05/06,05:19:50,16,07,1, 11.9,1,1, 4.058, 10458.160, 486.209, 52857.325 25/05/06,05:19:50,17,07,1, 11.9,1,1, 4.058, 10458.181, 486.212, 52857.399 25/05/06,05:19:50,18,07,1, 11.9,1,1, 4.058, 10458.189, 486.222, 52857.333 25/05/06,05:19:50,19,07,1, 11.9,1,1, 4.058, 10458.238, 486.253, 52857.405 25/05/06,05:19:51,00,07,1, 11.9,1,1, 4.058, 10458.233, 486.253, 52857.405 25/05/06,05:19:51,01,07,1, 11.9,1,1, 4.058, 10458.268, 486.240, 52857.369 25/05/06,05:19:51,02,07,1, 11.9,1,1, 4.058, 10458.297, 486.241, 52857.377 25/05/06,05:19:51,03,07,1, 11.9,1,1, 4.058, 10458.346, 486.200, 52857.073 25/05/06,05:19:51,04,07,1, 11.9,1,1, 4.058, 10458.316, 486.229, 52857.359 25/05/06,05:19:51,05,07,1, 11.9,1,1, 4.058, 10458.331, 486.239, 52857.362 25/05/06,05:19:51,06,07,1, 11.9,1,1, 4.058, 10458.349, 486.251, 52857.326 25/05/06,05:19:51,07,07,1, 11.9,1,1, 4.058, 10458.389, 486.270, 52857.350 25/05/06,05:19:51,08,07,1, 11.9,1,1, 4.058, 10458.402, 486.298, 52857.358 25/05/06,05:19:51,09,07,1, 11.9,1,1, 4.058, 10458.440, 486.297, 52857.402 25/05/06,05:19:51,10,07,1, 11.9,1,1, 4.058, 10458.451, 486.296, 52857.395 25/05/06,05:19:51,11,07,1, 11.9,1,1, 4.058, 10458.467, 486.287, 52857.446 25/05/06,05:19:51,12,07,1, 11.9,1,1, 4.058, 10458.480, 486.233, 52857.332 25/05/06,05:19:51,13,07,1, 11.9,1,1, 4.058, 10458.506, 486.252, 52857.408 25/05/06,05:19:51,14,07,1, 11.9,1,1, 4.058, 10458.542, 486.269, 52857.389 25/05/06,05:19:51,15,07,1, 11.9,1,1, 4.058, 10458.530, 486.275, 52857.336 25/05/06,05:19:51,16,07,1, 11.9,1,1, 4.058, 10458.543, 486.312, 52857.386 25/05/06,05:19:51,17,07,1, 11.9,1,1, 4.058, 10458.561, 486.313, 52857.397 25/05/06,05:19:51,18,07,1, 11.9,1,1, 4.058, 10458.620, 486.300, 52857.402 25/05/06,05:19:51,19,07,1, 11.9,1,1, 4.058, 10458.635, 486.306, 52857.416 25/05/06,05:19:52,00,08,1, 11.9,1,1, 4.059, 10458.634, 486.306, 52857.416 25/05/06,05:19:52,01,08,1, 11.9,1,1, 4.059, 10458.672, 486.290, 52857.395 25/05/06,05:19:52,02,08,1, 11.9,1,1, 4.059, 10458.659, 486.286, 52857.377 25/05/06,05:19:52,03,08,1, 11.9,1,1, 4.059, 10458.672, 486.298, 52857.362 25/05/06,05:19:52,04,08,1, 11.9,1,1, 4.059, 10458.674, 486.321, 52857.299 25/05/06,05:19:52,05,08,1, 11.9,1,1, 4.059, 10458.742, 486.295, 52857.459 25/05/06,05:19:52,06,08,1, 11.9,1,1, 4.059, 10458.755, 486.334, 52857.435 25/05/06,05:19:52,07,08,1, 11.9,1,1, 4.059, 10458.779, 486.336, 52857.490 25/05/06,05:19:52,08,08,1, 11.9,1,1, 4.059, 10458.802, 486.309, 52857.388 25/05/06,05:19:52,09,08,1, 11.9,1,1, 4.059, 10458.787, 486.311, 52857.392 25/05/06,05:19:52,10,08,1, 11.9,1,1, 4.059, 10458.806, 486.294, 52857.347 25/05/06,05:19:52,11,08,1, 11.9,1,1, 4.059, 10458.826, 486.323, 52857.383 25/05/06,05:19:52,12,08,1, 11.9,1,1, 4.059, 10458.843, 486.358, 52857.443 25/05/06,05:19:52,13,08,1, 11.9,1,1, 4.059, 10458.858, 486.386, 52857.450 25/05/06,05:19:52,14,08,1, 11.9,1,1, 4.059, 10458.877, 486.363, 52857.485 25/05/06,05:19:52,15,08,1, 11.9,1,1, 4.059, 10458.886, 486.352, 52857.430 25/05/06,05:19:52,16,08,1, 11.9,1,1, 4.059, 10458.905, 486.358, 52857.418 25/05/06,05:19:52,17,08,1, 11.9,1,1, 4.059, 10458.931, 486.330, 52857.392 25/05/06,05:19:52,18,08,1, 11.9,1,1, 4.059, 10458.947, 486.350, 52857.364 25/05/06,05:19:52,19,08,1, 11.9,1,1, 4.059, 10458.939, 486.335, 52857.442 25/05/06,05:19:53,00,07,1, 11.9,1,1, 4.062, 10458.934, 486.335, 52857.442 25/05/06,05:19:53,01,07,1, 11.9,1,1, 4.062, 10458.964, 486.378, 52857.450 25/05/06,05:19:53,02,07,1, 11.9,1,1, 4.062, 10458.983, 486.391, 52857.410 25/05/06,05:19:53,03,07,1, 11.9,1,1, 4.062, 10458.994, 486.380, 52857.410 25/05/06,05:19:53,04,07,1, 11.9,1,1, 4.062, 10459.029, 486.394, 52857.434 25/05/06,05:19:53,05,07,1, 11.9,1,1, 4.062, 10459.014, 486.359, 52857.442 25/05/06,05:19:53,06,07,1, 11.9,1,1, 4.062, 10459.024, 486.371, 52857.434 25/05/06,05:19:53,07,07,1, 11.9,1,1, 4.062, 10459.028, 486.341, 52857.425 25/05/06,05:19:53,08,07,1, 11.9,1,1, 4.062, 10459.047, 486.362, 52857.407 25/05/06,05:19:53,09,07,1, 11.9,1,1, 4.062, 10459.056, 486.393, 52857.430 25/05/06,05:19:53,10,07,1, 11.9,1,1, 4.062, 10459.084, 486.395, 52857.484 25/05/06,05:19:53,11,07,1, 11.9,1,1, 4.062, 10459.111, 486.379, 52857.436 25/05/06,05:19:53,12,07,1, 11.9,1,1, 4.062, 10459.129, 486.398, 52857.468 25/05/06,05:19:53,13,07,1, 11.9,1,1, 4.062, 10459.117, 486.392, 52857.480 25/05/06,05:19:53,14,07,1, 11.9,1,1, 4.062, 10459.117, 486.400, 52857.460 25/05/06,05:19:53,15,07,1, 11.9,1,1, 4.062, 10459.123, 486.386, 52857.478 25/05/06,05:19:53,16,07,1, 11.9,1,1, 4.062, 10459.150, 486.405, 52857.445 25/05/06,05:19:53,17,07,1, 11.9,1,1, 4.062, 10459.172, 486.394, 52857.488 25/05/06,05:19:53,18,07,1, 11.9,1,1, 4.062, 10459.176, 486.407, 52857.510 25/05/06,05:19:53,19,07,1, 11.9,1,1, 4.062, 10459.200, 486.429, 52857.504 25/05/06,05:19:54,00,07,1, 11.9,1,1, 4.059, 10459.193, 486.429, 52857.504 25/05/06,05:19:54,01,07,1, 11.9,1,1, 4.059, 10459.192, 486.416, 52857.470 25/05/06,05:19:54,02,07,1, 11.9,1,1, 4.059, 10459.237, 486.395, 52857.483 25/05/06,05:19:54,03,07,1, 11.9,1,1, 4.059, 10459.231, 486.377, 52857.466 25/05/06,05:19:54,04,07,1, 11.9,1,1, 4.059, 10459.215, 486.415, 52857.509 25/05/06,05:19:54,05,07,1, 11.9,1,1, 4.059, 10459.231, 486.411, 52857.439 25/05/06,05:19:54,06,07,1, 11.9,1,1, 4.059, 10459.243, 486.412, 52857.398 25/05/06,05:19:54,07,07,1, 11.9,1,1, 4.059, 10459.229, 486.419, 52857.464 25/05/06,05:19:54,08,07,1, 11.9,1,1, 4.059, 10459.252, 486.420, 52857.449 25/05/06,05:19:54,09,07,1, 11.9,1,1, 4.059, 10459.255, 486.404, 52857.494 25/05/06,05:19:54,10,07,1, 11.9,1,1, 4.059, 10459.275, 486.383, 52857.492 25/05/06,05:19:54,11,07,1, 11.9,1,1, 4.059, 10459.272, 486.384, 52857.464 25/05/06,05:19:54,12,07,1, 11.9,1,1, 4.059, 10459.291, 486.409, 52857.452 25/05/06,05:19:54,13,07,1, 11.9,1,1, 4.059, 10459.288, 486.389, 52857.445 25/05/06,05:19:54,14,07,1, 11.9,1,1, 4.059, 10459.287, 486.398, 52857.470 25/05/06,05:19:54,15,07,1, 11.9,1,1, 4.059, 10459.291, 486.403, 52857.494 25/05/06,05:19:54,16,07,1, 11.9,1,1, 4.059, 10459.318, 486.430, 52857.511 25/05/06,05:19:54,17,07,1, 11.9,1,1, 4.059, 10459.343, 486.406, 52857.477 25/05/06,05:19:54,18,07,1, 11.9,1,1, 4.059, 10459.313, 486.380, 52857.541 25/05/06,05:19:54,19,07,1, 11.9,1,1, 4.059, 10459.337, 486.387, 52857.452 25/05/06,05:19:55,00,07,1, 11.9,1,1, 4.061, 10459.335, 486.387, 52857.452 25/05/06,05:19:55,01,07,1, 11.9,1,1, 4.061, 10459.313, 486.390, 52857.495 25/05/06,05:19:55,02,07,1, 11.9,1,1, 4.061, 10459.343, 486.402, 52857.455 25/05/06,05:19:55,03,07,1, 11.9,1,1, 4.061, 10459.334, 486.407, 52857.532 25/05/06,05:19:55,04,07,1, 11.9,1,1, 4.061, 10459.319, 486.418, 52857.508 25/05/06,05:19:55,05,07,1, 11.9,1,1, 4.061, 10459.355, 486.402, 52857.585 25/05/06,05:19:55,06,07,1, 11.9,1,1, 4.061, 10459.341, 486.390, 52857.575 25/05/06,05:19:55,07,07,1, 11.9,1,1, 4.061, 10459.355, 486.368, 52857.475 25/05/06,05:19:55,08,07,1, 11.9,1,1, 4.061, 10459.370, 486.376, 52857.510 25/05/06,05:19:55,09,07,1, 11.9,1,1, 4.061, 10459.381, 486.374, 52857.493 25/05/06,05:19:55,10,07,1, 11.9,1,1, 4.061, 10459.349, 486.392, 52857.476 25/05/06,05:19:55,11,07,1, 11.9,1,1, 4.061, 10459.354, 486.379, 52857.577 25/05/06,05:19:55,12,07,1, 11.9,1,1, 4.061, 10459.348, 486.404, 52857.497 25/05/06,05:19:55,13,07,1, 11.9,1,1, 4.061, 10459.363, 486.406, 52857.598 25/05/06,05:19:55,14,07,1, 11.9,1,1, 4.061, 10459.404, 486.386, 52857.501 25/05/06,05:19:55,15,07,1, 11.9,1,1, 4.061, 10459.403, 486.385, 52857.502 25/05/06,05:19:55,16,07,1, 11.9,1,1, 4.061, 10459.399, 486.380, 52857.506 25/05/06,05:19:55,17,07,1, 11.9,1,1, 4.061, 10459.392, 486.349, 52857.550 25/05/06,05:19:55,18,07,1, 11.9,1,1, 4.061, 10459.374, 486.363, 52857.497 25/05/06,05:19:55,19,07,1, 11.9,1,1, 4.061, 10459.392, 486.369, 52857.517 25/05/06,05:19:56,00,07,1, 12.0,1,1, 4.058, 10459.385, 486.369, 52857.517 25/05/06,05:19:56,01,07,1, 12.0,1,1, 4.058, 10459.360, 486.382, 52857.486 25/05/06,05:19:56,02,07,1, 12.0,1,1, 4.058, 10459.375, 486.396, 52857.552 25/05/06,05:19:56,03,07,1, 12.0,1,1, 4.058, 10459.412, 486.376, 52857.536 25/05/06,05:19:56,04,07,1, 12.0,1,1, 4.058, 10459.405, 486.372, 52857.540 25/05/06,05:19:56,05,07,1, 12.0,1,1, 4.058, 10459.411, 486.338, 52857.567 25/05/06,05:19:56,06,07,1, 12.0,1,1, 4.058, 10459.395, 486.369, 52857.565 25/05/06,05:19:56,07,07,1, 12.0,1,1, 4.058, 10459.389, 486.352, 52857.630 25/05/06,05:19:56,08,07,1, 12.0,1,1, 4.058, 10459.403, 486.351, 52857.538 25/05/06,05:19:56,09,07,1, 12.0,1,1, 4.058, 10459.391, 486.374, 52857.558 25/05/06,05:19:56,10,07,1, 12.0,1,1, 4.058, 10459.413, 486.389, 52857.583 25/05/06,05:19:56,11,07,1, 12.0,1,1, 4.058, 10459.410, 486.388, 52857.576 25/05/06,05:19:56,12,07,1, 12.0,1,1, 4.058, 10459.416, 486.362, 52857.590 25/05/06,05:19:56,13,07,1, 12.0,1,1, 4.058, 10459.448, 486.350, 52857.547 25/05/06,05:19:56,14,07,1, 12.0,1,1, 4.058, 10459.421, 486.323, 52857.577 25/05/06,05:19:56,15,07,1, 12.0,1,1, 4.058, 10459.398, 486.349, 52857.580 25/05/06,05:19:56,16,07,1, 12.0,1,1, 4.058, 10459.433, 486.361, 52857.539 25/05/06,05:19:56,17,07,1, 12.0,1,1, 4.058, 10459.395, 486.381, 52857.626 25/05/06,05:19:56,18,07,1, 12.0,1,1, 4.058, 10459.415, 486.379, 52857.570 25/05/06,05:19:56,19,07,1, 12.0,1,1, 4.058, 10459.424, 486.386, 52857.580 25/05/06,05:19:57,00,07,1, 11.9,1,1, 4.062, 10459.418, 486.386, 52857.580 25/05/06,05:19:57,01,07,1, 11.9,1,1, 4.062, 10459.431, 486.348, 52857.545 25/05/06,05:19:57,02,07,1, 11.9,1,1, 4.062, 10459.449, 486.348, 52857.671 25/05/06,05:19:57,03,07,1, 11.9,1,1, 4.062, 10459.462, 486.344, 52857.636 25/05/06,05:19:57,04,07,1, 11.9,1,1, 4.062, 10459.441, 486.380, 52857.663 25/05/06,05:19:57,05,07,1, 11.9,1,1, 4.062, 10459.454, 486.359, 52857.707 25/05/06,05:19:57,06,07,1, 11.9,1,1, 4.062, 10459.446, 486.366, 52857.708 25/05/06,05:19:57,07,07,1, 11.9,1,1, 4.062, 10459.430, 486.350, 52857.726 25/05/06,05:19:57,08,07,1, 11.9,1,1, 4.062, 10459.417, 486.360, 52857.719 25/05/06,05:19:57,09,07,1, 11.9,1,1, 4.062, 10459.431, 486.377, 52857.693 25/05/06,05:19:57,10,07,1, 11.9,1,1, 4.062, 10459.437, 486.366, 52857.701 25/05/06,05:19:57,11,07,1, 11.9,1,1, 4.062, 10459.431, 486.371, 52857.669 25/05/06,05:19:57,12,07,1, 11.9,1,1, 4.062, 10459.456, 486.363, 52857.693 25/05/06,05:19:57,13,07,1, 11.9,1,1, 4.062, 10459.425, 486.362, 52857.734 25/05/06,05:19:57,14,07,1, 11.9,1,1, 4.062, 10459.438, 486.344, 52857.735 25/05/06,05:19:57,15,07,1, 11.9,1,1, 4.062, 10459.415, 486.342, 52857.740 25/05/06,05:19:57,16,07,1, 11.9,1,1, 4.062, 10459.418, 486.355, 52857.738 25/05/06,05:19:57,17,07,1, 11.9,1,1, 4.062, 10459.445, 486.343, 52857.756 25/05/06,05:19:57,18,07,1, 11.9,1,1, 4.062, 10459.440, 486.327, 52857.708 25/05/06,05:19:57,19,07,1, 11.9,1,1, 4.062, 10459.436, 486.332, 52857.764 25/05/06,05:19:58,00,07,1, 11.9,1,1, 4.062, 10459.435, 486.332, 52857.764 25/05/06,05:19:58,01,07,1, 11.9,1,1, 4.062, 10459.404, 486.315, 52857.739 25/05/06,05:19:58,02,07,1, 11.9,1,1, 4.062, 10459.419, 486.320, 52857.793 25/05/06,05:19:58,03,07,1, 11.9,1,1, 4.062, 10459.428, 486.319, 52857.796 25/05/06,05:19:58,04,07,1, 11.9,1,1, 4.062, 10459.430, 486.306, 52857.817 25/05/06,05:19:58,05,07,1, 11.9,1,1, 4.062, 10459.427, 486.313, 52857.779 25/05/06,05:19:58,06,07,1, 11.9,1,1, 4.062, 10459.404, 486.297, 52857.783 25/05/06,05:19:58,07,07,1, 11.9,1,1, 4.062, 10459.403, 486.339, 52857.735 25/05/06,05:19:58,08,07,1, 11.9,1,1, 4.062, 10459.447, 486.323, 52857.718 25/05/06,05:19:58,09,07,1, 11.9,1,1, 4.062, 10459.397, 486.280, 52857.744 25/05/06,05:19:58,10,07,1, 11.9,1,1, 4.062, 10459.415, 486.306, 52857.766 25/05/06,05:19:58,11,07,1, 11.9,1,1, 4.062, 10459.398, 486.316, 52857.762 25/05/06,05:19:58,12,07,1, 11.9,1,1, 4.062, 10459.392, 486.307, 52857.760 25/05/06,05:19:58,13,07,1, 11.9,1,1, 4.062, 10459.422, 486.293, 52857.793 25/05/06,05:19:58,14,07,1, 11.9,1,1, 4.062, 10459.416, 486.308, 52857.818 25/05/06,05:19:58,15,07,1, 11.9,1,1, 4.062, 10459.405, 486.295, 52857.800 25/05/06,05:19:58,16,07,1, 11.9,1,1, 4.062, 10459.403, 486.312, 52857.814 25/05/06,05:19:58,17,07,1, 11.9,1,1, 4.062, 10459.390, 486.315, 52857.779 25/05/06,05:19:58,18,07,1, 11.9,1,1, 4.062, 10459.399, 486.272, 52857.721 25/05/06,05:19:58,19,07,1, 11.9,1,1, 4.062, 10459.404, 486.274, 52857.737 25/05/06,05:19:59,00,07,1, 11.9,1,1, 4.059, 10459.402, 486.274, 52857.737 25/05/06,05:19:59,01,07,1, 11.9,1,1, 4.059, 10459.403, 486.270, 52857.761 25/05/06,05:19:59,02,07,1, 11.9,1,1, 4.059, 10459.382, 486.284, 52857.690 25/05/06,05:19:59,03,07,1, 11.9,1,1, 4.059, 10459.412, 486.266, 52857.713 25/05/06,05:19:59,04,07,1, 11.9,1,1, 4.059, 10459.375, 486.268, 52857.755 25/05/06,05:19:59,05,07,1, 11.9,1,1, 4.059, 10459.415, 486.270, 52857.738 25/05/06,05:19:59,06,07,1, 11.9,1,1, 4.059, 10459.409, 486.267, 52857.754 25/05/06,05:19:59,07,07,1, 11.9,1,1, 4.059, 10459.379, 486.273, 52857.707 25/05/06,05:19:59,08,07,1, 11.9,1,1, 4.059, 10459.404, 486.280, 52857.719 25/05/06,05:19:59,09,07,1, 11.9,1,1, 4.059, 10459.374, 486.258, 52857.768 25/05/06,05:19:59,10,07,1, 11.9,1,1, 4.059, 10459.393, 486.245, 52857.732 25/05/06,05:19:59,11,07,1, 11.9,1,1, 4.059, 10459.375, 486.247, 52857.798 25/05/06,05:19:59,12,07,1, 11.9,1,1, 4.059, 10459.401, 486.259, 52857.718 25/05/06,05:19:59,13,07,1, 11.9,1,1, 4.059, 10459.358, 486.238, 52857.741 25/05/06,05:19:59,14,07,1, 11.9,1,1, 4.059, 10459.377, 486.228, 52857.763 25/05/06,05:19:59,15,07,1, 11.9,1,1, 4.059, 10459.392, 486.231, 52857.766 25/05/06,05:19:59,16,07,1, 11.9,1,1, 4.059, 10459.366, 486.253, 52857.719 25/05/06,05:19:59,17,07,1, 11.9,1,1, 4.059, 10459.364, 486.257, 52857.776 25/05/06,05:19:59,18,07,1, 11.9,1,1, 4.059, 10459.368, 486.236, 52857.765 25/05/06,05:19:59,19,07,1, 11.9,1,1, 4.059, 10459.371, 486.236, 52857.783 25/05/06,05:20:00,00,07,1, 11.9,1,1, 4.059, 10459.368, 486.236, 52857.783 25/05/06,05:20:00,01,07,1, 11.9,1,1, 4.059, 10459.362, 486.240, 52857.711 25/05/06,05:20:00,02,07,1, 11.9,1,1, 4.059, 10459.346, 486.223, 52857.582 25/05/06,05:20:00,03,07,1, 11.9,1,1, 4.059, 10459.338, 486.195, 52857.611 25/05/06,05:20:00,04,07,1, 11.9,1,1, 4.059, 10459.355, 486.234, 52857.605 25/05/06,05:20:00,05,07,1, 11.9,1,1, 4.059, 10459.319, 486.219, 52857.655 25/05/06,05:20:00,06,07,1, 11.9,1,1, 4.059, 10459.321, 486.218, 52857.576 25/05/06,05:20:00,07,07,1, 11.9,1,1, 4.059, 10459.336, 486.185, 52857.673 25/05/06,05:20:00,08,07,1, 11.9,1,1, 4.059, 10459.312, 486.168, 52857.617 25/05/06,05:20:00,09,07,1, 11.9,1,1, 4.059, 10459.301, 486.165, 52857.573 25/05/06,05:20:00,10,07,1, 11.9,1,1, 4.059, 10459.315, 486.156, 52857.628 25/05/06,05:20:00,11,07,1, 11.9,1,1, 4.059, 10459.277, 486.169, 52857.574 25/05/06,05:20:00,12,07,1, 11.9,1,1, 4.059, 10459.273, 486.190, 52857.613 25/05/06,05:20:00,13,07,1, 11.9,1,1, 4.059, 10459.289, 486.172, 52857.568 25/05/06,05:20:00,14,07,1, 11.9,1,1, 4.059, 10459.284, 486.200, 52857.596 25/05/06,05:20:00,15,07,1, 11.9,1,1, 4.059, 10459.295, 486.192, 52857.621 25/05/06,05:20:00,16,07,1, 11.9,1,1, 4.059, 10459.260, 486.169, 52857.543 25/05/06,05:20:00,17,07,1, 11.9,1,1, 4.059, 10459.253, 486.147, 52857.574 25/05/06,05:20:00,18,07,1, 11.9,1,1, 4.059, 10459.237, 486.150, 52857.599 25/05/06,05:20:00,19,07,1, 11.9,1,1, 4.059, 10459.235, 486.146, 52857.531 25/05/06,05:20:01,00,06,1, 11.9,1,1, 4.059, 10459.235, 486.146, 52857.531 25/05/06,05:20:01,01,06,1, 11.9,1,1, 4.059, 10459.215, 486.151, 52857.543 25/05/06,05:20:01,02,06,1, 11.9,1,1, 4.059, 10459.216, 486.161, 52857.536 25/05/06,05:20:01,03,06,1, 11.9,1,1, 4.059, 10459.216, 486.167, 52857.600 25/05/06,05:20:01,04,06,1, 11.9,1,1, 4.059, 10459.197, 486.153, 52857.551 25/05/06,05:20:01,05,06,1, 11.9,1,1, 4.059, 10459.181, 486.149, 52857.546 25/05/06,05:20:01,06,06,1, 11.9,1,1, 4.059, 10459.192, 486.147, 52857.576 25/05/06,05:20:01,07,06,1, 11.9,1,1, 4.059, 10459.176, 486.112, 52857.543 25/05/06,05:20:01,08,06,1, 11.9,1,1, 4.059, 10459.154, 486.135, 52857.571 25/05/06,05:20:01,09,06,1, 11.9,1,1, 4.059, 10459.140, 486.125, 52857.501 25/05/06,05:20:01,10,06,1, 11.9,1,1, 4.059, 10459.135, 486.168, 52857.540 25/05/06,05:20:01,11,06,1, 11.9,1,1, 4.059, 10459.128, 486.179, 52857.600 25/05/06,05:20:01,12,06,1, 11.9,1,1, 4.059, 10459.113, 486.128, 52857.441 25/05/06,05:20:01,13,06,1, 11.9,1,1, 4.059, 10459.101, 486.156, 52857.601 25/05/06,05:20:01,14,06,1, 11.9,1,1, 4.059, 10459.140, 486.127, 52857.592 25/05/06,05:20:01,15,06,1, 11.9,1,1, 4.059, 10459.103, 486.132, 52857.527 25/05/06,05:20:01,16,06,1, 11.9,1,1, 4.059, 10459.096, 486.114, 52857.577 25/05/06,05:20:01,17,06,1, 11.9,1,1, 4.059, 10459.085, 486.093, 52857.586 25/05/06,05:20:01,18,06,1, 11.9,1,1, 4.059, 10459.083, 486.104, 52857.493 25/05/06,05:20:01,19,06,1, 11.9,1,1, 4.059, 10459.048, 486.115, 52857.567 25/05/06,05:20:02,00,06,1, 11.9,1,1, 4.061, 10459.043, 486.115, 52857.567 25/05/06,05:20:02,01,06,1, 11.9,1,1, 4.061, 10459.058, 486.154, 52857.522 25/05/06,05:20:02,02,06,1, 11.9,1,1, 4.061, 10459.021, 486.129, 52857.609 25/05/06,05:20:02,03,06,1, 11.9,1,1, 4.061, 10459.036, 486.118, 52857.504 25/05/06,05:20:02,04,06,1, 11.9,1,1, 4.061, 10459.054, 486.110, 52857.595 25/05/06,05:20:02,05,06,1, 11.9,1,1, 4.061, 10458.999, 486.113, 52857.553 25/05/06,05:20:02,06,06,1, 11.9,1,1, 4.061, 10458.969, 486.101, 52857.556 25/05/06,05:20:02,07,06,1, 11.9,1,1, 4.061, 10458.990, 486.086, 52857.534 25/05/06,05:20:02,08,06,1, 11.9,1,1, 4.061, 10458.983, 486.121, 52857.603 25/05/06,05:20:02,09,06,1, 11.9,1,1, 4.061, 10458.980, 486.143, 52857.532 25/05/06,05:20:02,10,06,1, 11.9,1,1, 4.061, 10458.946, 486.149, 52857.480 25/05/06,05:20:02,11,06,1, 11.9,1,1, 4.061, 10458.959, 486.141, 52857.533 25/05/06,05:20:02,12,06,1, 11.9,1,1, 4.061, 10458.949, 486.129, 52857.533 25/05/06,05:20:02,13,06,1, 11.9,1,1, 4.061, 10458.927, 486.133, 52857.563 25/05/06,05:20:02,14,06,1, 11.9,1,1, 4.061, 10458.910, 486.097, 52857.554 25/05/06,05:20:02,15,06,1, 11.9,1,1, 4.061, 10458.884, 486.109, 52857.525 25/05/06,05:20:02,16,06,1, 11.9,1,1, 4.061, 10458.882, 486.116, 52857.528 25/05/06,05:20:02,17,06,1, 11.9,1,1, 4.061, 10458.872, 486.141, 52857.560 25/05/06,05:20:02,18,06,1, 11.9,1,1, 4.061, 10458.851, 486.157, 52857.504 25/05/06,05:20:02,19,06,1, 11.9,1,1, 4.061, 10458.831, 486.158, 52857.586 25/05/06,05:20:03,00,07,1, 11.9,1,1, 4.066, 10458.826, 486.158, 52857.586 25/05/06,05:20:03,01,07,1, 11.9,1,1, 4.066, 10458.825, 486.161, 52857.535 25/05/06,05:20:03,02,07,1, 11.9,1,1, 4.066, 10458.813, 486.135, 52857.518 25/05/06,05:20:03,03,07,1, 11.9,1,1, 4.066, 10458.807, 486.132, 52857.569 25/05/06,05:20:03,04,07,1, 11.9,1,1, 4.066, 10458.754, 486.139, 52857.581 25/05/06,05:20:03,05,07,1, 11.9,1,1, 4.066, 10458.767, 486.136, 52857.514 25/05/06,05:20:03,06,07,1, 11.9,1,1, 4.066, 10458.768, 486.153, 52857.567 25/05/06,05:20:03,07,07,1, 11.9,1,1, 4.066, 10458.738, 486.185, 52857.555 25/05/06,05:20:03,08,07,1, 11.9,1,1, 4.066, 10458.742, 486.173, 52857.481 25/05/06,05:20:03,09,07,1, 11.9,1,1, 4.066, 10458.717, 486.178, 52857.514 25/05/06,05:20:03,10,07,1, 11.9,1,1, 4.066, 10458.705, 486.177, 52857.596 25/05/06,05:20:03,11,07,1, 11.9,1,1, 4.066, 10458.701, 486.174, 52857.498 25/05/06,05:20:03,12,07,1, 11.9,1,1, 4.066, 10458.690, 486.139, 52857.519 25/05/06,05:20:03,13,07,1, 11.9,1,1, 4.066, 10458.648, 486.137, 52857.524 25/05/06,05:20:03,14,07,1, 11.9,1,1, 4.066, 10458.656, 486.125, 52857.552 25/05/06,05:20:03,15,07,1, 11.9,1,1, 4.066, 10458.655, 486.168, 52857.539 25/05/06,05:20:03,16,07,1, 11.9,1,1, 4.066, 10458.604, 486.183, 52857.616 25/05/06,05:20:03,17,07,1, 11.9,1,1, 4.066, 10458.604, 486.171, 52857.588 25/05/06,05:20:03,18,07,1, 11.9,1,1, 4.066, 10458.576, 486.206, 52857.556 25/05/06,05:20:03,19,07,1, 11.9,1,1, 4.066, 10458.576, 486.170, 52857.590 25/05/06,05:20:04,00,07,1, 11.9,1,1, 4.064, 10458.575, 486.170, 52857.590 25/05/06,05:20:04,01,07,1, 11.9,1,1, 4.064, 10458.569, 486.138, 52857.573 25/05/06,05:20:04,02,07,1, 11.9,1,1, 4.064, 10458.531, 486.126, 52857.541 25/05/06,05:20:04,03,07,1, 11.9,1,1, 4.064, 10458.508, 486.122, 52857.542 25/05/06,05:20:04,04,07,1, 11.9,1,1, 4.064, 10458.501, 486.133, 52857.549 25/05/06,05:20:04,05,07,1, 11.9,1,1, 4.064, 10458.466, 486.150, 52857.507 25/05/06,05:20:04,06,07,1, 11.9,1,1, 4.064, 10458.462, 486.154, 52857.527 25/05/06,05:20:04,07,07,1, 11.9,1,1, 4.064, 10458.443, 486.158, 52857.485 25/05/06,05:20:04,08,07,1, 11.9,1,1, 4.064, 10458.442, 486.127, 52857.503 25/05/06,05:20:04,09,07,1, 11.9,1,1, 4.064, 10458.434, 486.163, 52857.567 25/05/06,05:20:04,10,07,1, 11.9,1,1, 4.064, 10458.425, 486.145, 52857.524 25/05/06,05:20:04,11,07,1, 11.9,1,1, 4.064, 10458.424, 486.131, 52857.623 25/05/06,05:20:04,12,07,1, 11.9,1,1, 4.064, 10458.398, 486.146, 52857.534 25/05/06,05:20:04,13,07,1, 11.9,1,1, 4.064, 10458.375, 486.145, 52857.530 25/05/06,05:20:04,14,07,1, 11.9,1,1, 4.064, 10458.357, 486.159, 52857.530 25/05/06,05:20:04,15,07,1, 11.9,1,1, 4.064, 10458.337, 486.155, 52857.544 25/05/06,05:20:04,16,07,1, 11.9,1,1, 4.064, 10458.330, 486.171, 52857.550 25/05/06,05:20:04,17,07,1, 11.9,1,1, 4.064, 10458.322, 486.174, 52857.556 25/05/06,05:20:04,18,07,1, 11.9,1,1, 4.064, 10458.290, 486.176, 52857.612 25/05/06,05:20:04,19,07,1, 11.9,1,1, 4.064, 10458.281, 486.170, 52857.568 25/05/06,05:20:05,00,08,1, 11.9,1,1, 4.059, 10458.275, 486.170, 52857.568 25/05/06,05:20:05,01,08,1, 11.9,1,1, 4.059, 10458.308, 486.114, 52857.535 25/05/06,05:20:05,02,08,1, 11.9,1,1, 4.059, 10458.236, 486.158, 52857.507 25/05/06,05:20:05,03,08,1, 11.9,1,1, 4.059, 10458.211, 486.156, 52857.567 25/05/06,05:20:05,04,08,1, 11.9,1,1, 4.059, 10458.212, 486.157, 52857.507 25/05/06,05:20:05,05,08,1, 11.9,1,1, 4.059, 10458.202, 486.177, 52857.541 25/05/06,05:20:05,06,08,1, 11.9,1,1, 4.059, 10458.207, 486.179, 52857.546 25/05/06,05:20:05,07,08,1, 11.9,1,1, 4.059, 10458.158, 486.192, 52857.532 25/05/06,05:20:05,08,08,1, 11.9,1,1, 4.059, 10458.156, 486.155, 52857.502 25/05/06,05:20:05,09,08,1, 11.9,1,1, 4.059, 10458.171, 486.163, 52857.579 25/05/06,05:20:05,10,08,1, 11.9,1,1, 4.059, 10458.119, 486.153, 52857.497 25/05/06,05:20:05,11,08,1, 11.9,1,1, 4.059, 10458.108, 486.149, 52857.574 25/05/06,05:20:05,12,08,1, 11.9,1,1, 4.059, 10458.093, 486.157, 52857.543 25/05/06,05:20:05,13,08,1, 11.9,1,1, 4.059, 10458.065, 486.146, 52857.467 25/05/06,05:20:05,14,08,1, 11.9,1,1, 4.059, 10458.049, 486.136, 52857.507 25/05/06,05:20:05,15,08,1, 11.9,1,1, 4.059, 10458.040, 486.120, 52857.559 25/05/06,05:20:05,16,08,1, 11.9,1,1, 4.059, 10458.035, 486.160, 52857.535 25/05/06,05:20:05,17,08,1, 11.9,1,1, 4.059, 10458.020, 486.137, 52857.522 25/05/06,05:20:05,18,08,1, 11.9,1,1, 4.059, 10458.001, 486.138, 52857.536 25/05/06,05:20:05,19,08,1, 11.9,1,1, 4.059, 10457.958, 486.114, 52857.460 25/05/06,05:20:06,00,08,1, 11.9,1,1, 4.062, 10457.950, 486.114, 52857.460 25/05/06,05:20:06,01,08,1, 11.9,1,1, 4.062, 10457.920, 486.122, 52857.514 25/05/06,05:20:06,02,08,1, 11.9,1,1, 4.062, 10457.895, 486.103, 52857.453 25/05/06,05:20:06,03,08,1, 11.9,1,1, 4.062, 10457.909, 486.123, 52857.466 25/05/06,05:20:06,04,08,1, 11.9,1,1, 4.062, 10457.901, 486.108, 52857.463 25/05/06,05:20:06,05,08,1, 11.9,1,1, 4.062, 10457.876, 486.145, 52857.483 25/05/06,05:20:06,06,08,1, 11.9,1,1, 4.062, 10457.874, 486.137, 52857.475 25/05/06,05:20:06,07,08,1, 11.9,1,1, 4.062, 10457.852, 486.129, 52857.592 25/05/06,05:20:06,08,08,1, 11.9,1,1, 4.062, 10457.847, 486.088, 52857.528 25/05/06,05:20:06,09,08,1, 11.9,1,1, 4.062, 10457.812, 486.111, 52857.468 25/05/06,05:20:06,10,08,1, 11.9,1,1, 4.062, 10457.792, 486.074, 52857.479 25/05/06,05:20:06,11,08,1, 11.9,1,1, 4.062, 10457.763, 486.115, 52857.485 25/05/06,05:20:06,12,08,1, 11.9,1,1, 4.062, 10457.771, 486.108, 52857.431 25/05/06,05:20:06,13,08,1, 11.9,1,1, 4.062, 10457.756, 486.125, 52857.472 25/05/06,05:20:06,14,08,1, 11.9,1,1, 4.062, 10457.715, 486.115, 52857.524 25/05/06,05:20:06,15,08,1, 11.9,1,1, 4.062, 10457.721, 486.126, 52857.532 25/05/06,05:20:06,16,08,1, 11.9,1,1, 4.062, 10457.711, 486.112, 52857.529 25/05/06,05:20:06,17,08,1, 11.9,1,1, 4.062, 10457.705, 486.084, 52857.430 25/05/06,05:20:06,18,08,1, 11.9,1,1, 4.062, 10457.683, 486.077, 52857.421 25/05/06,05:20:06,19,08,1, 11.9,1,1, 4.062, 10457.670, 486.078, 52857.493 25/05/06,05:20:07,00,08,1, 12.0,1,1, 4.062, 10457.666, 486.078, 52857.493 25/05/06,05:20:07,01,08,1, 12.0,1,1, 4.062, 10457.624, 486.076, 52857.427 25/05/06,05:20:07,02,08,1, 12.0,1,1, 4.062, 10457.643, 486.100, 52857.429 25/05/06,05:20:07,03,08,1, 12.0,1,1, 4.062, 10457.602, 486.096, 52857.489 25/05/06,05:20:07,04,08,1, 12.0,1,1, 4.062, 10457.593, 486.111, 52857.484 25/05/06,05:20:07,05,08,1, 12.0,1,1, 4.062, 10457.595, 486.095, 52857.451 25/05/06,05:20:07,06,08,1, 12.0,1,1, 4.062, 10457.573, 486.077, 52857.516 25/05/06,05:20:07,07,08,1, 12.0,1,1, 4.062, 10457.571, 486.070, 52857.431 25/05/06,05:20:07,08,08,1, 12.0,1,1, 4.062, 10457.544, 486.057, 52857.372 25/05/06,05:20:07,09,08,1, 12.0,1,1, 4.062, 10457.526, 486.061, 52857.421 25/05/06,05:20:07,10,08,1, 12.0,1,1, 4.062, 10457.510, 486.082, 52857.500 25/05/06,05:20:07,11,08,1, 12.0,1,1, 4.062, 10457.519, 486.079, 52857.469 25/05/06,05:20:07,12,08,1, 12.0,1,1, 4.062, 10457.500, 486.082, 52857.367 25/05/06,05:20:07,13,08,1, 12.0,1,1, 4.062, 10457.483, 486.094, 52857.381 25/05/06,05:20:07,14,08,1, 12.0,1,1, 4.062, 10457.480, 486.106, 52857.448 25/05/06,05:20:07,15,08,1, 12.0,1,1, 4.062, 10457.464, 486.103, 52857.370 25/05/06,05:20:07,16,08,1, 12.0,1,1, 4.062, 10457.430, 486.071, 52857.386 25/05/06,05:20:07,17,08,1, 12.0,1,1, 4.062, 10457.432, 486.078, 52857.453 25/05/06,05:20:07,18,08,1, 12.0,1,1, 4.062, 10457.415, 486.062, 52857.378 25/05/06,05:20:07,19,08,1, 12.0,1,1, 4.062, 10457.398, 486.079, 52857.352 25/05/06,05:20:08,00,07,1, 11.9,1,1, 4.059, 10457.391, 486.079, 52857.352 25/05/06,05:20:08,01,07,1, 11.9,1,1, 4.059, 10457.393, 486.078, 52857.357 25/05/06,05:20:08,02,07,1, 11.9,1,1, 4.059, 10457.371, 486.089, 52857.385 25/05/06,05:20:08,03,07,1, 11.9,1,1, 4.059, 10457.367, 486.095, 52857.454 25/05/06,05:20:08,04,07,1, 11.9,1,1, 4.059, 10457.349, 486.097, 52857.388 25/05/06,05:20:08,05,07,1, 11.9,1,1, 4.059, 10457.346, 486.077, 52857.425 25/05/06,05:20:08,06,07,1, 11.9,1,1, 4.059, 10457.345, 486.100, 52857.369 25/05/06,05:20:08,07,07,1, 11.9,1,1, 4.059, 10457.328, 486.060, 52857.370 25/05/06,05:20:08,08,07,1, 11.9,1,1, 4.059, 10457.339, 486.076, 52857.374 25/05/06,05:20:08,09,07,1, 11.9,1,1, 4.059, 10457.328, 486.073, 52857.396 25/05/06,05:20:08,10,07,1, 11.9,1,1, 4.059, 10457.289, 486.093, 52857.404 25/05/06,05:20:08,11,07,1, 11.9,1,1, 4.059, 10457.308, 486.092, 52857.348 25/05/06,05:20:08,12,07,1, 11.9,1,1, 4.059, 10457.275, 486.125, 52857.384 25/05/06,05:20:08,13,07,1, 11.9,1,1, 4.059, 10457.258, 486.104, 52857.440 25/05/06,05:20:08,14,07,1, 11.9,1,1, 4.059, 10457.254, 486.092, 52857.379 25/05/06,05:20:08,15,07,1, 11.9,1,1, 4.059, 10457.263, 486.103, 52857.407 25/05/06,05:20:08,16,07,1, 11.9,1,1, 4.059, 10457.220, 486.096, 52857.389 25/05/06,05:20:08,17,07,1, 11.9,1,1, 4.059, 10457.245, 486.059, 52857.334 25/05/06,05:20:08,18,07,1, 11.9,1,1, 4.059, 10457.222, 486.076, 52857.311 25/05/06,05:20:08,19,07,1, 11.9,1,1, 4.059, 10457.221, 486.085, 52857.349 25/05/06,05:20:09,00,06,1, 11.8,1,1, 4.061, 10457.215, 486.085, 52857.349 25/05/06,05:20:09,01,06,1, 11.8,1,1, 4.061, 10457.172, 486.121, 52857.357 25/05/06,05:20:09,02,06,1, 11.8,1,1, 4.061, 10457.169, 486.117, 52857.415 25/05/06,05:20:09,03,06,1, 11.8,1,1, 4.061, 10457.171, 486.102, 52857.314 25/05/06,05:20:09,04,06,1, 11.8,1,1, 4.061, 10457.166, 486.107, 52857.364 25/05/06,05:20:09,05,06,1, 11.8,1,1, 4.061, 10457.162, 486.105, 52857.392 25/05/06,05:20:09,06,06,1, 11.8,1,1, 4.061, 10457.144, 486.120, 52857.403 25/05/06,05:20:09,07,06,1, 11.8,1,1, 4.061, 10457.136, 486.080, 52857.342 25/05/06,05:20:09,08,06,1, 11.8,1,1, 4.061, 10457.153, 486.093, 52857.326 25/05/06,05:20:09,09,06,1, 11.8,1,1, 4.061, 10457.106, 486.060, 52857.350 25/05/06,05:20:09,10,06,1, 11.8,1,1, 4.061, 10457.117, 486.088, 52857.303 25/05/06,05:20:09,11,06,1, 11.8,1,1, 4.061, 10457.117, 486.084, 52857.328 25/05/06,05:20:09,12,06,1, 11.8,1,1, 4.061, 10457.101, 486.103, 52857.363 25/05/06,05:20:09,13,06,1, 11.8,1,1, 4.061, 10457.112, 486.099, 52857.347 25/05/06,05:20:09,14,06,1, 11.8,1,1, 4.061, 10457.087, 486.096, 52857.344 25/05/06,05:20:09,15,06,1, 11.8,1,1, 4.061, 10457.087, 486.073, 52857.307 25/05/06,05:20:09,16,06,1, 11.8,1,1, 4.061, 10457.064, 486.071, 52857.319 25/05/06,05:20:09,17,06,1, 11.8,1,1, 4.061, 10457.064, 486.059, 52857.323 25/05/06,05:20:09,18,06,1, 11.8,1,1, 4.061, 10457.048, 486.084, 52857.330 25/05/06,05:20:09,19,06,1, 11.8,1,1, 4.061, 10457.031, 486.062, 52857.353 25/05/06,05:20:10,00,08,1, 11.9,1,1, 4.059, 10457.023, 486.062, 52857.353 25/05/06,05:20:10,01,08,1, 11.9,1,1, 4.059, 10457.048, 486.111, 52857.317 25/05/06,05:20:10,02,08,1, 11.9,1,1, 4.059, 10457.035, 486.119, 52857.343 25/05/06,05:20:10,03,08,1, 11.9,1,1, 4.059, 10457.047, 486.099, 52857.258 25/05/06,05:20:10,04,08,1, 11.9,1,1, 4.059, 10457.030, 486.090, 52857.373 25/05/06,05:20:10,05,08,1, 11.9,1,1, 4.059, 10457.013, 486.065, 52857.303 25/05/06,05:20:10,06,08,1, 11.9,1,1, 4.059, 10456.999, 486.077, 52857.317 25/05/06,05:20:10,07,08,1, 11.9,1,1, 4.059, 10456.989, 486.041, 52857.195 25/05/06,05:20:10,08,08,1, 11.9,1,1, 4.059, 10456.984, 486.060, 52857.336 25/05/06,05:20:10,09,08,1, 11.9,1,1, 4.059, 10456.992, 486.052, 52857.249 25/05/06,05:20:10,10,08,1, 11.9,1,1, 4.059, 10456.993, 486.045, 52857.260 25/05/06,05:20:10,11,08,1, 11.9,1,1, 4.059, 10456.981, 486.050, 52857.338 25/05/06,05:20:10,12,08,1, 11.9,1,1, 4.059, 10456.977, 486.077, 52857.246 25/05/06,05:20:10,13,08,1, 11.9,1,1, 4.059, 10456.978, 486.073, 52857.274 25/05/06,05:20:10,14,08,1, 11.9,1,1, 4.059, 10456.974, 486.081, 52857.248 25/05/06,05:20:10,15,08,1, 11.9,1,1, 4.059, 10456.974, 486.055, 52857.260 25/05/06,05:20:10,16,08,1, 11.9,1,1, 4.059, 10456.981, 486.045, 52857.266 25/05/06,05:20:10,17,08,1, 11.9,1,1, 4.059, 10456.987, 486.046, 52857.206 25/05/06,05:20:10,18,08,1, 11.9,1,1, 4.059, 10456.984, 486.036, 52857.295 25/05/06,05:20:10,19,08,1, 11.9,1,1, 4.059, 10456.948, 486.041, 52857.251 25/05/06,05:20:11,00,08,1, 11.9,1,1, 4.062, 10456.940, 486.041, 52857.251 25/05/06,05:20:11,01,08,1, 11.9,1,1, 4.062, 10456.972, 486.060, 52857.268 25/05/06,05:20:11,02,08,1, 11.9,1,1, 4.062, 10456.970, 486.073, 52857.307 25/05/06,05:20:11,03,08,1, 11.9,1,1, 4.062, 10456.963, 486.073, 52857.287 25/05/06,05:20:11,04,08,1, 11.9,1,1, 4.062, 10456.976, 486.067, 52857.208 25/05/06,05:20:11,05,08,1, 11.9,1,1, 4.062, 10456.982, 486.021, 52857.250 25/05/06,05:20:11,06,08,1, 11.9,1,1, 4.062, 10456.983, 486.044, 52857.260 25/05/06,05:20:11,07,08,1, 11.9,1,1, 4.062, 10456.976, 485.989, 52857.174 25/05/06,05:20:11,08,08,1, 11.9,1,1, 4.062, 10456.984, 486.011, 52857.177 25/05/06,05:20:11,09,08,1, 11.9,1,1, 4.062, 10456.973, 486.010, 52857.269 25/05/06,05:20:11,10,08,1, 11.9,1,1, 4.062, 10456.993, 486.039, 52857.266 25/05/06,05:20:11,11,08,1, 11.9,1,1, 4.062, 10456.985, 486.053, 52857.252 25/05/06,05:20:11,12,08,1, 11.9,1,1, 4.062, 10457.006, 486.045, 52857.226 25/05/06,05:20:11,13,08,1, 11.9,1,1, 4.062, 10456.976, 486.074, 52857.268 25/05/06,05:20:11,14,08,1, 11.9,1,1, 4.062, 10457.044, 486.026, 52857.252 25/05/06,05:20:11,15,08,1, 11.9,1,1, 4.062, 10456.997, 486.040, 52857.242 25/05/06,05:20:11,16,08,1, 11.9,1,1, 4.062, 10457.060, 485.998, 52857.158 25/05/06,05:20:11,17,08,1, 11.9,1,1, 4.062, 10457.015, 485.998, 52857.088 25/05/06,05:20:11,18,08,1, 11.9,1,1, 4.062, 10457.012, 486.024, 52857.427 25/05/06,05:20:11,19,08,1, 11.9,1,1, 4.062, 10457.057, 485.993, 52857.147 25/05/06,05:20:12,00,08,1, 11.9,1,1, 4.056, 10457.048, 485.993, 52857.147 25/05/06,05:20:12,01,08,1, 11.9,1,1, 4.056, 10457.049, 486.023, 52857.174 25/05/06,05:20:12,02,08,1, 11.9,1,1, 4.056, 10457.025, 486.007, 52857.164 25/05/06,05:20:12,03,08,1, 11.9,1,1, 4.056, 10457.044, 486.020, 52857.207 25/05/06,05:20:12,04,08,1, 11.9,1,1, 4.056, 10457.048, 486.016, 52857.233 25/05/06,05:20:12,05,08,1, 11.9,1,1, 4.056, 10457.057, 486.013, 52857.197 25/05/06,05:20:12,06,08,1, 11.9,1,1, 4.056, 10457.035, 486.006, 52857.159 25/05/06,05:20:12,07,08,1, 11.9,1,1, 4.056, 10457.056, 485.987, 52857.161 25/05/06,05:20:12,08,08,1, 11.9,1,1, 4.056, 10457.031, 485.971, 52857.143 25/05/06,05:20:12,09,08,1, 11.9,1,1, 4.056, 10457.083, 485.978, 52857.173 25/05/06,05:20:12,10,08,1, 11.9,1,1, 4.056, 10457.063, 485.986, 52857.144 25/05/06,05:20:12,11,08,1, 11.9,1,1, 4.056, 10457.037, 485.997, 52857.125 25/05/06,05:20:12,12,08,1, 11.9,1,1, 4.056, 10457.068, 486.003, 52857.159 25/05/06,05:20:12,13,08,1, 11.9,1,1, 4.056, 10457.084, 486.012, 52857.156 25/05/06,05:20:12,14,08,1, 11.9,1,1, 4.056, 10457.086, 485.976, 52857.110 25/05/06,05:20:12,15,08,1, 11.9,1,1, 4.056, 10457.107, 485.982, 52857.126 25/05/06,05:20:12,16,08,1, 11.9,1,1, 4.056, 10457.132, 485.967, 52857.167 25/05/06,05:20:12,17,08,1, 11.9,1,1, 4.056, 10457.123, 485.954, 52857.141 25/05/06,05:20:12,18,08,1, 11.9,1,1, 4.056, 10457.106, 485.966, 52857.100 25/05/06,05:20:12,19,08,1, 11.9,1,1, 4.056, 10457.129, 485.965, 52857.140 25/05/06,05:20:13,00,07,1, 11.9,1,1, 4.064, 10457.124, 485.965, 52857.140 25/05/06,05:20:13,01,07,1, 11.9,1,1, 4.064, 10457.146, 485.970, 52857.107 25/05/06,05:20:13,02,07,1, 11.9,1,1, 4.064, 10457.167, 485.973, 52857.133 25/05/06,05:20:13,03,07,1, 11.9,1,1, 4.064, 10457.153, 485.998, 52857.100 25/05/06,05:20:13,04,07,1, 11.9,1,1, 4.064, 10457.153, 485.981, 52857.150 25/05/06,05:20:13,05,07,1, 11.9,1,1, 4.064, 10457.182, 485.952, 52857.071 25/05/06,05:20:13,06,07,1, 11.9,1,1, 4.064, 10457.185, 485.952, 52857.155 25/05/06,05:20:13,07,07,1, 11.9,1,1, 4.064, 10457.206, 485.928, 52857.109 25/05/06,05:20:13,08,07,1, 11.9,1,1, 4.064, 10457.195, 485.943, 52857.060 25/05/06,05:20:13,09,07,1, 11.9,1,1, 4.064, 10457.195, 485.941, 52857.132 25/05/06,05:20:13,10,07,1, 11.9,1,1, 4.064, 10457.219, 485.943, 52857.084 25/05/06,05:20:13,11,07,1, 11.9,1,1, 4.064, 10457.236, 485.960, 52857.056 25/05/06,05:20:13,12,07,1, 11.9,1,1, 4.064, 10457.247, 485.961, 52857.091 25/05/06,05:20:13,13,07,1, 11.9,1,1, 4.064, 10457.265, 485.966, 52857.087 25/05/06,05:20:13,14,07,1, 11.9,1,1, 4.064, 10457.266, 485.970, 52857.042 25/05/06,05:20:13,15,07,1, 11.9,1,1, 4.064, 10457.284, 485.932, 52857.076 25/05/06,05:20:13,16,07,1, 11.9,1,1, 4.064, 10457.304, 485.913, 52857.004 25/05/06,05:20:13,17,07,1, 11.9,1,1, 4.064, 10457.278, 485.958, 52857.092 25/05/06,05:20:13,18,07,1, 11.9,1,1, 4.064, 10457.339, 485.911, 52857.029 25/05/06,05:20:13,19,07,1, 11.9,1,1, 4.064, 10457.323, 485.879, 52857.027 25/05/06,05:20:14,00,08,1, 11.9,1,1, 4.064, 10457.315, 485.879, 52857.027 25/05/06,05:20:14,01,08,1, 11.9,1,1, 4.064, 10457.321, 485.939, 52857.066 25/05/06,05:20:14,02,08,1, 11.9,1,1, 4.064, 10457.349, 485.921, 52857.016 25/05/06,05:20:14,03,08,1, 11.9,1,1, 4.064, 10457.351, 485.928, 52857.049 25/05/06,05:20:14,04,08,1, 11.9,1,1, 4.064, 10457.378, 485.921, 52856.957 25/05/06,05:20:14,05,08,1, 11.9,1,1, 4.064, 10457.385, 485.922, 52857.025 25/05/06,05:20:14,06,08,1, 11.9,1,1, 4.064, 10457.423, 485.894, 52857.003 25/05/06,05:20:14,07,08,1, 11.9,1,1, 4.064, 10457.421, 485.861, 52856.990 25/05/06,05:20:14,08,08,1, 11.9,1,1, 4.064, 10457.412, 485.875, 52857.024 25/05/06,05:20:14,09,08,1, 11.9,1,1, 4.064, 10457.418, 485.855, 52857.024 25/05/06,05:20:14,10,08,1, 11.9,1,1, 4.064, 10457.458, 485.858, 52856.964 25/05/06,05:20:14,11,08,1, 11.9,1,1, 4.064, 10457.468, 485.875, 52856.978 25/05/06,05:20:14,12,08,1, 11.9,1,1, 4.064, 10457.488, 485.896, 52857.002 25/05/06,05:20:14,13,08,1, 11.9,1,1, 4.064, 10457.462, 485.868, 52856.740 25/05/06,05:20:14,14,08,1, 11.9,1,1, 4.064, 10457.479, 485.895, 52857.080 25/05/06,05:20:14,15,08,1, 11.9,1,1, 4.064, 10457.537, 485.877, 52857.027 25/05/06,05:20:14,16,08,1, 11.9,1,1, 4.064, 10457.548, 485.864, 52856.975 25/05/06,05:20:14,17,08,1, 11.9,1,1, 4.064, 10457.534, 485.843, 52856.978 25/05/06,05:20:14,18,08,1, 11.9,1,1, 4.064, 10457.568, 485.840, 52856.975 25/05/06,05:20:14,19,08,1, 11.9,1,1, 4.064, 10457.559, 485.839, 52856.972 25/05/06,05:20:15,00,07,1, 11.9,1,1, 4.059, 10457.557, 485.839, 52856.972 25/05/06,05:20:15,01,07,1, 11.9,1,1, 4.059, 10457.585, 485.858, 52856.960 25/05/06,05:20:15,02,07,1, 11.9,1,1, 4.059, 10457.581, 485.868, 52856.982 25/05/06,05:20:15,03,07,1, 11.9,1,1, 4.059, 10457.605, 485.857, 52856.850 25/05/06,05:20:15,04,07,1, 11.9,1,1, 4.059, 10457.634, 485.841, 52856.939 25/05/06,05:20:15,05,07,1, 11.9,1,1, 4.059, 10457.637, 485.829, 52856.926 25/05/06,05:20:15,06,07,1, 11.9,1,1, 4.059, 10457.671, 485.818, 52856.967 25/05/06,05:20:15,07,07,1, 11.9,1,1, 4.059, 10457.688, 485.821, 52856.891 25/05/06,05:20:15,08,07,1, 11.9,1,1, 4.059, 10457.692, 485.800, 52856.865 25/05/06,05:20:15,09,07,1, 11.9,1,1, 4.059, 10457.685, 485.781, 52856.888 25/05/06,05:20:15,10,07,1, 11.9,1,1, 4.059, 10457.726, 485.787, 52856.866 25/05/06,05:20:15,11,07,1, 11.9,1,1, 4.059, 10457.722, 485.809, 52856.912 25/05/06,05:20:15,12,07,1, 11.9,1,1, 4.059, 10457.743, 485.795, 52856.882 25/05/06,05:20:15,13,07,1, 11.9,1,1, 4.059, 10457.742, 485.804, 52856.875 25/05/06,05:20:15,14,07,1, 11.9,1,1, 4.059, 10457.759, 485.775, 52856.900 25/05/06,05:20:15,15,07,1, 11.9,1,1, 4.059, 10457.801, 485.779, 52856.910 25/05/06,05:20:15,16,07,1, 11.9,1,1, 4.059, 10457.788, 485.773, 52856.933 25/05/06,05:20:15,17,07,1, 11.9,1,1, 4.059, 10457.830, 485.733, 52856.919 25/05/06,05:20:15,18,07,1, 11.9,1,1, 4.059, 10457.819, 485.718, 52856.803 25/05/06,05:20:15,19,07,1, 11.9,1,1, 4.059, 10457.843, 485.752, 52856.867 25/05/06,05:20:16,00,06,1, 12.0,1,1, 4.062, 10457.841, 485.752, 52856.867 25/05/06,05:20:16,01,06,1, 12.0,1,1, 4.062, 10457.882, 485.754, 52856.840 25/05/06,05:20:16,02,06,1, 12.0,1,1, 4.062, 10457.874, 485.755, 52856.833 25/05/06,05:20:16,03,06,1, 12.0,1,1, 4.062, 10457.889, 485.766, 52856.845 25/05/06,05:20:16,04,06,1, 12.0,1,1, 4.062, 10457.912, 485.754, 52856.807 25/05/06,05:20:16,05,06,1, 12.0,1,1, 4.062, 10457.949, 485.770, 52856.835 25/05/06,05:20:16,06,06,1, 12.0,1,1, 4.062, 10457.964, 485.740, 52856.789 25/05/06,05:20:16,07,06,1, 12.0,1,1, 4.062, 10457.979, 485.743, 52856.785 25/05/06,05:20:16,08,06,1, 12.0,1,1, 4.062, 10457.980, 485.730, 52856.798 25/05/06,05:20:16,09,06,1, 12.0,1,1, 4.062, 10457.979, 485.699, 52856.730 25/05/06,05:20:16,10,06,1, 12.0,1,1, 4.062, 10458.018, 485.720, 52856.755 25/05/06,05:20:16,11,06,1, 12.0,1,1, 4.062, 10457.999, 485.747, 52856.737 25/05/06,05:20:16,12,06,1, 12.0,1,1, 4.062, 10458.047, 485.739, 52856.737 25/05/06,05:20:16,13,06,1, 12.0,1,1, 4.062, 10458.053, 485.754, 52856.732 25/05/06,05:20:16,14,06,1, 12.0,1,1, 4.062, 10458.067, 485.743, 52856.778 25/05/06,05:20:16,15,06,1, 12.0,1,1, 4.062, 10458.095, 485.730, 52856.770 25/05/06,05:20:16,16,06,1, 12.0,1,1, 4.062, 10458.125, 485.722, 52856.790 25/05/06,05:20:16,17,06,1, 12.0,1,1, 4.062, 10458.150, 485.715, 52856.747 25/05/06,05:20:16,18,06,1, 12.0,1,1, 4.062, 10458.148, 485.688, 52856.744 25/05/06,05:20:16,19,06,1, 12.0,1,1, 4.062, 10458.174, 485.699, 52856.711 25/05/06,05:20:17,00,07,1, 11.9,1,1, 4.064, 10458.167, 485.699, 52856.711 25/05/06,05:20:17,01,07,1, 11.9,1,1, 4.064, 10458.208, 485.697, 52856.722 25/05/06,05:20:17,02,07,1, 11.9,1,1, 4.064, 10458.232, 485.681, 52856.749 25/05/06,05:20:17,03,07,1, 11.9,1,1, 4.064, 10458.228, 485.713, 52856.692 25/05/06,05:20:17,04,07,1, 11.9,1,1, 4.064, 10458.261, 485.706, 52856.446 25/05/06,05:20:17,05,07,1, 11.9,1,1, 4.064, 10458.245, 485.714, 52856.730 25/05/06,05:20:17,06,07,1, 11.9,1,1, 4.064, 10458.265, 485.709, 52856.678 25/05/06,05:20:17,07,07,1, 11.9,1,1, 4.064, 10458.295, 485.695, 52856.705 25/05/06,05:20:17,08,07,1, 11.9,1,1, 4.064, 10458.346, 485.688, 52856.722 25/05/06,05:20:17,09,07,1, 11.9,1,1, 4.064, 10458.341, 485.666, 52856.783 25/05/06,05:20:17,10,07,1, 11.9,1,1, 4.064, 10458.362, 485.656, 52856.685 25/05/06,05:20:17,11,07,1, 11.9,1,1, 4.064, 10458.371, 485.645, 52856.641 25/05/06,05:20:17,12,07,1, 11.9,1,1, 4.064, 10458.391, 485.657, 52856.682 25/05/06,05:20:17,13,07,1, 11.9,1,1, 4.064, 10458.436, 485.681, 52856.679 25/05/06,05:20:17,14,07,1, 11.9,1,1, 4.064, 10458.434, 485.676, 52856.696 25/05/06,05:20:17,15,07,1, 11.9,1,1, 4.064, 10458.484, 485.693, 52856.664 25/05/06,05:20:17,16,07,1, 11.9,1,1, 4.064, 10458.488, 485.664, 52856.661 25/05/06,05:20:17,17,07,1, 11.9,1,1, 4.064, 10458.540, 485.643, 52856.652 25/05/06,05:20:17,18,07,1, 11.9,1,1, 4.064, 10458.541, 485.632, 52856.649 25/05/06,05:20:17,19,07,1, 11.9,1,1, 4.064, 10458.544, 485.614, 52856.635 25/05/06,05:20:18,00,07,1, 11.9,1,1, 4.064, 10458.542, 485.614, 52856.635 25/05/06,05:20:18,01,07,1, 11.9,1,1, 4.064, 10458.602, 485.597, 52856.655 25/05/06,05:20:18,02,07,1, 11.9,1,1, 4.064, 10458.611, 485.602, 52856.660 25/05/06,05:20:18,03,07,1, 11.9,1,1, 4.064, 10458.647, 485.610, 52856.623 25/05/06,05:20:18,04,07,1, 11.9,1,1, 4.064, 10458.678, 485.625, 52856.674 25/05/06,05:20:18,05,07,1, 11.9,1,1, 4.064, 10458.687, 485.622, 52856.625 25/05/06,05:20:18,06,07,1, 11.9,1,1, 4.064, 10458.706, 485.625, 52856.577 25/05/06,05:20:18,07,07,1, 11.9,1,1, 4.064, 10458.713, 485.610, 52856.631 25/05/06,05:20:18,08,07,1, 11.9,1,1, 4.064, 10458.715, 485.600, 52856.638 25/05/06,05:20:18,09,07,1, 11.9,1,1, 4.064, 10458.781, 485.554, 52856.572 25/05/06,05:20:18,10,07,1, 11.9,1,1, 4.064, 10458.784, 485.562, 52856.583 25/05/06,05:20:18,11,07,1, 11.9,1,1, 4.064, 10458.799, 485.563, 52856.609 25/05/06,05:20:18,12,07,1, 11.9,1,1, 4.064, 10458.838, 485.555, 52856.564 25/05/06,05:20:18,13,07,1, 11.9,1,1, 4.064, 10458.846, 485.568, 52856.533 25/05/06,05:20:18,14,07,1, 11.9,1,1, 4.064, 10458.874, 485.596, 52856.545 25/05/06,05:20:18,15,07,1, 11.9,1,1, 4.064, 10458.908, 485.612, 52856.582 25/05/06,05:20:18,16,07,1, 11.9,1,1, 4.064, 10458.932, 485.608, 52856.573 25/05/06,05:20:18,17,07,1, 11.9,1,1, 4.064, 10458.952, 485.591, 52856.621 25/05/06,05:20:18,18,07,1, 11.9,1,1, 4.064, 10458.968, 485.567, 52856.572 25/05/06,05:20:18,19,07,1, 11.9,1,1, 4.064, 10459.009, 485.557, 52856.601 25/05/06,05:20:19,00,07,1, 11.8,1,1, 4.062, 10459.001, 485.557, 52856.601 25/05/06,05:20:19,01,07,1, 11.8,1,1, 4.062, 10459.037, 485.531, 52856.493 25/05/06,05:20:19,02,07,1, 11.8,1,1, 4.062, 10459.038, 485.533, 52856.571 25/05/06,05:20:19,03,07,1, 11.8,1,1, 4.062, 10459.062, 485.548, 52856.584 25/05/06,05:20:19,04,07,1, 11.8,1,1, 4.062, 10459.087, 485.526, 52856.538 25/05/06,05:20:19,05,07,1, 11.8,1,1, 4.062, 10459.103, 485.524, 52856.574 25/05/06,05:20:19,06,07,1, 11.8,1,1, 4.062, 10459.162, 485.522, 52856.569 25/05/06,05:20:19,07,07,1, 11.8,1,1, 4.062, 10459.184, 485.534, 52856.562 25/05/06,05:20:19,08,07,1, 11.8,1,1, 4.062, 10459.179, 485.524, 52856.591 25/05/06,05:20:19,09,07,1, 11.8,1,1, 4.062, 10459.204, 485.511, 52856.512 25/05/06,05:20:19,10,07,1, 11.8,1,1, 4.062, 10459.240, 485.496, 52856.547 25/05/06,05:20:19,11,07,1, 11.8,1,1, 4.062, 10459.245, 485.495, 52856.571 25/05/06,05:20:19,12,07,1, 11.8,1,1, 4.062, 10459.294, 485.495, 52856.568 25/05/06,05:20:19,13,07,1, 11.8,1,1, 4.062, 10459.294, 485.497, 52856.488 25/05/06,05:20:19,14,07,1, 11.8,1,1, 4.062, 10459.330, 485.485, 52856.519 25/05/06,05:20:19,15,07,1, 11.8,1,1, 4.062, 10459.359, 485.477, 52856.498 25/05/06,05:20:19,16,07,1, 11.8,1,1, 4.062, 10459.382, 485.526, 52856.516 25/05/06,05:20:19,17,07,1, 11.8,1,1, 4.062, 10459.375, 485.511, 52856.525 25/05/06,05:20:19,18,07,1, 11.8,1,1, 4.062, 10459.411, 485.518, 52856.530 25/05/06,05:20:19,19,07,1, 11.8,1,1, 4.062, 10459.437, 485.518, 52856.488 25/05/06,05:20:20,00,07,1, 11.9,1,1, 4.066, 10459.435, 485.518, 52856.488 25/05/06,05:20:20,01,07,1, 11.9,1,1, 4.066, 10459.473, 485.468, 52856.467 25/05/06,05:20:20,02,07,1, 11.9,1,1, 4.066, 10459.539, 485.472, 52856.448 25/05/06,05:20:20,03,07,1, 11.9,1,1, 4.066, 10459.514, 485.461, 52856.490 25/05/06,05:20:20,04,07,1, 11.9,1,1, 4.066, 10459.549, 485.471, 52856.468 25/05/06,05:20:20,05,07,1, 11.9,1,1, 4.066, 10459.581, 485.462, 52856.490 25/05/06,05:20:20,06,07,1, 11.9,1,1, 4.066, 10459.586, 485.464, 52856.468 25/05/06,05:20:20,07,07,1, 11.9,1,1, 4.066, 10459.620, 485.474, 52856.514 25/05/06,05:20:20,08,07,1, 11.9,1,1, 4.066, 10459.661, 485.470, 52856.493 25/05/06,05:20:20,09,07,1, 11.9,1,1, 4.066, 10459.647, 485.458, 52856.523 25/05/06,05:20:20,10,07,1, 11.9,1,1, 4.066, 10459.671, 485.440, 52856.460 25/05/06,05:20:20,11,07,1, 11.9,1,1, 4.066, 10459.706, 485.450, 52856.504 25/05/06,05:20:20,12,07,1, 11.9,1,1, 4.066, 10459.761, 485.415, 52856.485 25/05/06,05:20:20,13,07,1, 11.9,1,1, 4.066, 10459.756, 485.388, 52856.396 25/05/06,05:20:20,14,07,1, 11.9,1,1, 4.066, 10459.813, 485.414, 52856.487 25/05/06,05:20:20,15,07,1, 11.9,1,1, 4.066, 10459.784, 485.419, 52856.392 25/05/06,05:20:20,16,07,1, 11.9,1,1, 4.066, 10459.829, 485.413, 52856.461 25/05/06,05:20:20,17,07,1, 11.9,1,1, 4.066, 10459.838, 485.428, 52856.504 25/05/06,05:20:20,18,07,1, 11.9,1,1, 4.066, 10459.887, 485.428, 52856.482 25/05/06,05:20:20,19,07,1, 11.9,1,1, 4.066, 10459.910, 485.445, 52856.488 25/05/06,05:20:21,00,08,1, 11.9,1,1, 4.064, 10459.902, 485.445, 52856.488 25/05/06,05:20:21,01,08,1, 11.9,1,1, 4.064, 10459.943, 485.412, 52856.415 25/05/06,05:20:21,02,08,1, 11.9,1,1, 4.064, 10459.979, 485.413, 52856.391 25/05/06,05:20:21,03,08,1, 11.9,1,1, 4.064, 10460.009, 485.369, 52856.435 25/05/06,05:20:21,04,08,1, 11.9,1,1, 4.064, 10460.042, 485.351, 52856.385 25/05/06,05:20:21,05,08,1, 11.9,1,1, 4.064, 10460.081, 485.348, 52856.398 25/05/06,05:20:21,06,08,1, 11.9,1,1, 4.064, 10460.070, 485.363, 52856.450 25/05/06,05:20:21,07,08,1, 11.9,1,1, 4.064, 10460.076, 485.370, 52856.362 25/05/06,05:20:21,08,08,1, 11.9,1,1, 4.064, 10460.115, 485.377, 52856.369 25/05/06,05:20:21,09,08,1, 11.9,1,1, 4.064, 10460.123, 485.373, 52856.431 25/05/06,05:20:21,10,08,1, 11.9,1,1, 4.064, 10460.158, 485.356, 52856.414 25/05/06,05:20:21,11,08,1, 11.9,1,1, 4.064, 10460.216, 485.373, 52856.441 25/05/06,05:20:21,12,08,1, 11.9,1,1, 4.064, 10460.227, 485.359, 52856.376 25/05/06,05:20:21,13,08,1, 11.9,1,1, 4.064, 10460.215, 485.348, 52856.339 25/05/06,05:20:21,14,08,1, 11.9,1,1, 4.064, 10460.294, 485.317, 52856.372 25/05/06,05:20:21,15,08,1, 11.9,1,1, 4.064, 10460.266, 485.319, 52856.394 25/05/06,05:20:21,16,08,1, 11.9,1,1, 4.064, 10460.293, 485.310, 52856.386 25/05/06,05:20:21,17,08,1, 11.9,1,1, 4.064, 10460.323, 485.309, 52856.325 25/05/06,05:20:21,18,08,1, 11.9,1,1, 4.064, 10460.326, 485.284, 52856.277 25/05/06,05:20:21,19,08,1, 11.9,1,1, 4.064, 10460.342, 485.300, 52856.322 25/05/06,05:20:22,00,08,1, 11.9,1,1, 4.062, 10460.336, 485.300, 52856.322 25/05/06,05:20:22,01,08,1, 11.9,1,1, 4.062, 10460.403, 485.330, 52856.395 25/05/06,05:20:22,02,08,1, 11.9,1,1, 4.062, 10460.415, 485.285, 52856.341 25/05/06,05:20:22,03,08,1, 11.9,1,1, 4.062, 10460.447, 485.283, 52856.386 25/05/06,05:20:22,04,08,1, 11.9,1,1, 4.062, 10460.479, 485.262, 52856.330 25/05/06,05:20:22,05,08,1, 11.9,1,1, 4.062, 10460.475, 485.229, 52856.328 25/05/06,05:20:22,06,08,1, 11.9,1,1, 4.062, 10460.495, 485.241, 52856.374 25/05/06,05:20:22,07,08,1, 11.9,1,1, 4.062, 10460.518, 485.227, 52856.276 25/05/06,05:20:22,08,08,1, 11.9,1,1, 4.062, 10460.518, 485.226, 52856.303 25/05/06,05:20:22,09,08,1, 11.9,1,1, 4.062, 10460.562, 485.217, 52856.306 25/05/06,05:20:22,10,08,1, 11.9,1,1, 4.062, 10460.570, 485.201, 52856.305 25/05/06,05:20:22,11,08,1, 11.9,1,1, 4.062, 10460.581, 485.178, 52856.251 25/05/06,05:20:22,12,08,1, 11.9,1,1, 4.062, 10460.617, 485.211, 52856.356 25/05/06,05:20:22,13,08,1, 11.9,1,1, 4.062, 10460.643, 485.209, 52856.292 25/05/06,05:20:22,14,08,1, 11.9,1,1, 4.062, 10460.666, 485.196, 52856.287 25/05/06,05:20:22,15,08,1, 11.9,1,1, 4.062, 10460.703, 485.190, 52856.287 25/05/06,05:20:22,16,08,1, 11.9,1,1, 4.062, 10460.709, 485.170, 52856.314 25/05/06,05:20:22,17,08,1, 11.9,1,1, 4.062, 10460.725, 485.126, 52856.357 25/05/06,05:20:22,18,08,1, 11.9,1,1, 4.062, 10460.751, 485.128, 52856.240 25/05/06,05:20:22,19,08,1, 11.9,1,1, 4.062, 10460.746, 485.118, 52856.221 25/05/06,05:20:23,00,07,1, 11.9,1,1, 4.062, 10460.745, 485.118, 52856.221 25/05/06,05:20:23,01,07,1, 11.9,1,1, 4.062, 10460.809, 485.087, 52856.299 25/05/06,05:20:23,02,07,1, 11.9,1,1, 4.062, 10460.807, 485.115, 52856.157 25/05/06,05:20:23,03,07,1, 11.9,1,1, 4.062, 10460.832, 485.112, 52856.309 25/05/06,05:20:23,04,07,1, 11.9,1,1, 4.062, 10460.859, 485.083, 52856.245 25/05/06,05:20:23,05,07,1, 11.9,1,1, 4.062, 10460.868, 485.077, 52856.253 25/05/06,05:20:23,06,07,1, 11.9,1,1, 4.062, 10460.877, 485.053, 52856.237 25/05/06,05:20:23,07,07,1, 11.9,1,1, 4.062, 10460.899, 485.061, 52856.239 25/05/06,05:20:23,08,07,1, 11.9,1,1, 4.062, 10460.912, 485.018, 52856.169 25/05/06,05:20:23,09,07,1, 11.9,1,1, 4.062, 10460.935, 484.997, 52856.182 25/05/06,05:20:23,10,07,1, 11.9,1,1, 4.062, 10460.946, 485.005, 52856.189 25/05/06,05:20:23,11,07,1, 11.9,1,1, 4.062, 10460.951, 484.989, 52856.230 25/05/06,05:20:23,12,07,1, 11.9,1,1, 4.062, 10460.998, 484.974, 52856.179 25/05/06,05:20:23,13,07,1, 11.9,1,1, 4.062, 10461.011, 485.006, 52856.197 25/05/06,05:20:23,14,07,1, 11.9,1,1, 4.062, 10461.023, 484.993, 52856.179 25/05/06,05:20:23,15,07,1, 11.9,1,1, 4.062, 10461.059, 484.985, 52856.221 25/05/06,05:20:23,16,07,1, 11.9,1,1, 4.062, 10461.074, 484.993, 52856.249 25/05/06,05:20:23,17,07,1, 11.9,1,1, 4.062, 10461.107, 484.985, 52856.220 25/05/06,05:20:23,18,07,1, 11.9,1,1, 4.062, 10461.092, 484.937, 52856.195 25/05/06,05:20:23,19,07,1, 11.9,1,1, 4.062, 10461.127, 484.927, 52856.188 25/05/06,05:20:24,00,07,1, 11.9,1,1, 4.064, 10461.121, 484.927, 52856.188 25/05/06,05:20:24,01,07,1, 11.9,1,1, 4.064, 10461.162, 484.882, 52856.197 25/05/06,05:20:24,02,07,1, 11.9,1,1, 4.064, 10461.178, 484.888, 52856.178 25/05/06,05:20:24,03,07,1, 11.9,1,1, 4.064, 10461.176, 484.869, 52856.214 25/05/06,05:20:24,04,07,1, 11.9,1,1, 4.064, 10461.205, 484.866, 52856.103 25/05/06,05:20:24,05,07,1, 11.9,1,1, 4.064, 10461.224, 484.873, 52856.194 25/05/06,05:20:24,06,07,1, 11.9,1,1, 4.064, 10461.253, 484.862, 52856.189 25/05/06,05:20:24,07,07,1, 11.9,1,1, 4.064, 10461.234, 484.853, 52856.165 25/05/06,05:20:24,08,07,1, 11.9,1,1, 4.064, 10461.250, 484.867, 52856.105 25/05/06,05:20:24,09,07,1, 11.9,1,1, 4.064, 10461.273, 484.843, 52856.138 25/05/06,05:20:24,10,07,1, 11.9,1,1, 4.064, 10461.319, 484.806, 52856.158 25/05/06,05:20:24,11,07,1, 11.9,1,1, 4.064, 10461.342, 484.778, 52856.189 25/05/06,05:20:24,12,07,1, 11.9,1,1, 4.064, 10461.361, 484.775, 52856.132 25/05/06,05:20:24,13,07,1, 11.9,1,1, 4.064, 10461.354, 484.749, 52856.134 25/05/06,05:20:24,14,07,1, 11.9,1,1, 4.064, 10461.383, 484.742, 52856.157 25/05/06,05:20:24,15,07,1, 11.9,1,1, 4.064, 10461.383, 484.749, 52856.134 25/05/06,05:20:24,16,07,1, 11.9,1,1, 4.064, 10461.402, 484.743, 52856.118 25/05/06,05:20:24,17,07,1, 11.9,1,1, 4.064, 10461.396, 484.731, 52856.153 25/05/06,05:20:24,18,07,1, 11.9,1,1, 4.064, 10461.436, 484.724, 52856.129 25/05/06,05:20:24,19,07,1, 11.9,1,1, 4.064, 10461.460, 484.711, 52856.162 25/05/06,05:20:25,00,07,1, 11.9,1,1, 4.065, 10461.454, 484.711, 52856.162 25/05/06,05:20:25,01,07,1, 11.9,1,1, 4.065, 10461.497, 484.649, 52855.974 25/05/06,05:20:25,02,07,1, 11.9,1,1, 4.065, 10461.510, 484.630, 52856.145 25/05/06,05:20:25,03,07,1, 11.9,1,1, 4.065, 10461.545, 484.618, 52856.092 25/05/06,05:20:25,04,07,1, 11.9,1,1, 4.065, 10461.541, 484.611, 52856.062 25/05/06,05:20:25,05,07,1, 11.9,1,1, 4.065, 10461.562, 484.593, 52856.121 25/05/06,05:20:25,06,07,1, 11.9,1,1, 4.065, 10461.552, 484.574, 52856.084 25/05/06,05:20:25,07,07,1, 11.9,1,1, 4.065, 10461.589, 484.602, 52856.096 25/05/06,05:20:25,08,07,1, 11.9,1,1, 4.065, 10461.586, 484.603, 52856.141 25/05/06,05:20:25,09,07,1, 11.9,1,1, 4.065, 10461.613, 484.568, 52856.093 25/05/06,05:20:25,10,07,1, 11.9,1,1, 4.065, 10461.618, 484.580, 52856.093 25/05/06,05:20:25,11,07,1, 11.9,1,1, 4.065, 10461.643, 484.554, 52856.115 25/05/06,05:20:25,12,07,1, 11.9,1,1, 4.065, 10461.663, 484.527, 52856.103 25/05/06,05:20:25,13,07,1, 11.9,1,1, 4.065, 10461.690, 484.504, 52856.092 25/05/06,05:20:25,14,07,1, 11.9,1,1, 4.065, 10461.668, 484.495, 52856.120 25/05/06,05:20:25,15,07,1, 11.9,1,1, 4.065, 10461.709, 484.455, 52856.031 25/05/06,05:20:25,16,07,1, 11.9,1,1, 4.065, 10461.720, 484.442, 52856.050 25/05/06,05:20:25,17,07,1, 11.9,1,1, 4.065, 10461.736, 484.433, 52856.094 25/05/06,05:20:25,18,07,1, 11.9,1,1, 4.065, 10461.752, 484.417, 52856.045 25/05/06,05:20:25,19,07,1, 11.9,1,1, 4.065, 10461.768, 484.422, 52856.018 25/05/06,05:20:26,00,08,1, 11.9,1,1, 4.066, 10461.763, 484.422, 52856.018 25/05/06,05:20:26,01,08,1, 11.9,1,1, 4.066, 10461.766, 484.417, 52856.046 25/05/06,05:20:26,02,08,1, 11.9,1,1, 4.066, 10461.799, 484.402, 52856.039 25/05/06,05:20:26,03,08,1, 11.9,1,1, 4.066, 10461.814, 484.380, 52856.141 25/05/06,05:20:26,04,08,1, 11.9,1,1, 4.066, 10461.830, 484.359, 52856.044 25/05/06,05:20:26,05,08,1, 11.9,1,1, 4.066, 10461.846, 484.330, 52856.075 25/05/06,05:20:26,06,08,1, 11.9,1,1, 4.066, 10461.872, 484.320, 52856.102 25/05/06,05:20:26,07,08,1, 11.9,1,1, 4.066, 10461.874, 484.302, 52856.032 25/05/06,05:20:26,08,08,1, 11.9,1,1, 4.066, 10461.901, 484.278, 52856.014 25/05/06,05:20:26,09,08,1, 11.9,1,1, 4.066, 10461.896, 484.273, 52855.999 25/05/06,05:20:26,10,08,1, 11.9,1,1, 4.066, 10461.919, 484.282, 52856.069 25/05/06,05:20:26,11,08,1, 11.9,1,1, 4.066, 10461.929, 484.270, 52855.995 25/05/06,05:20:26,12,08,1, 11.9,1,1, 4.066, 10461.944, 484.265, 52856.034 25/05/06,05:20:26,13,08,1, 11.9,1,1, 4.066, 10461.962, 484.269, 52856.017 25/05/06,05:20:26,14,08,1, 11.9,1,1, 4.066, 10461.955, 484.253, 52856.033 25/05/06,05:20:26,15,08,1, 11.9,1,1, 4.066, 10461.966, 484.224, 52856.052 25/05/06,05:20:26,16,08,1, 11.9,1,1, 4.066, 10461.973, 484.186, 52855.992 25/05/06,05:20:26,17,08,1, 11.9,1,1, 4.066, 10462.021, 484.178, 52856.028 25/05/06,05:20:26,18,08,1, 11.9,1,1, 4.066, 10462.039, 484.144, 52855.986 25/05/06,05:20:26,19,08,1, 11.9,1,1, 4.066, 10462.038, 484.147, 52856.013 25/05/06,05:20:27,00,08,1, 12.0,1,1, 4.062, 10462.030, 484.147, 52856.013 25/05/06,05:20:27,01,08,1, 12.0,1,1, 4.062, 10462.061, 484.127, 52856.013 25/05/06,05:20:27,02,08,1, 12.0,1,1, 4.062, 10462.057, 484.126, 52855.949 25/05/06,05:20:27,03,08,1, 12.0,1,1, 4.062, 10462.060, 484.121, 52856.048 25/05/06,05:20:27,04,08,1, 12.0,1,1, 4.062, 10462.089, 484.110, 52856.038 25/05/06,05:20:27,05,08,1, 12.0,1,1, 4.062, 10462.075, 484.108, 52856.031 25/05/06,05:20:27,06,08,1, 12.0,1,1, 4.062, 10462.123, 484.107, 52855.944 25/05/06,05:20:27,07,08,1, 12.0,1,1, 4.062, 10462.143, 484.079, 52856.087 25/05/06,05:20:27,08,08,1, 12.0,1,1, 4.062, 10462.139, 484.066, 52855.996 25/05/06,05:20:27,09,08,1, 12.0,1,1, 4.062, 10462.159, 484.023, 52855.947 25/05/06,05:20:27,10,08,1, 12.0,1,1, 4.062, 10462.165, 484.015, 52855.973 25/05/06,05:20:27,11,08,1, 12.0,1,1, 4.062, 10462.169, 483.999, 52855.951 25/05/06,05:20:27,12,08,1, 12.0,1,1, 4.062, 10462.165, 483.995, 52856.019 25/05/06,05:20:27,13,08,1, 12.0,1,1, 4.062, 10462.191, 483.974, 52855.967 25/05/06,05:20:27,14,08,1, 12.0,1,1, 4.062, 10462.196, 483.965, 52855.964 25/05/06,05:20:27,15,08,1, 12.0,1,1, 4.062, 10462.213, 483.950, 52855.835 25/05/06,05:20:27,16,08,1, 12.0,1,1, 4.062, 10462.226, 483.971, 52855.963 25/05/06,05:20:27,17,08,1, 12.0,1,1, 4.062, 10462.212, 483.965, 52856.018 25/05/06,05:20:27,18,08,1, 12.0,1,1, 4.062, 10462.232, 483.939, 52856.048 25/05/06,05:20:27,19,08,1, 12.0,1,1, 4.062, 10462.220, 483.902, 52855.960 25/05/06,05:20:28,00,08,1, 12.0,1,1, 4.064, 10462.214, 483.902, 52855.960 25/05/06,05:20:28,01,08,1, 12.0,1,1, 4.064, 10462.267, 483.890, 52856.017 25/05/06,05:20:28,02,08,1, 12.0,1,1, 4.064, 10462.247, 483.861, 52856.007 25/05/06,05:20:28,03,08,1, 12.0,1,1, 4.064, 10462.253, 483.843, 52855.979 25/05/06,05:20:28,04,08,1, 12.0,1,1, 4.064, 10462.286, 483.828, 52855.985 25/05/06,05:20:28,05,08,1, 12.0,1,1, 4.064, 10462.281, 483.809, 52855.955 25/05/06,05:20:28,06,08,1, 12.0,1,1, 4.064, 10462.268, 483.828, 52855.975 25/05/06,05:20:28,07,08,1, 12.0,1,1, 4.064, 10462.285, 483.825, 52855.946 25/05/06,05:20:28,08,08,1, 12.0,1,1, 4.064, 10462.282, 483.817, 52856.028 25/05/06,05:20:28,09,08,1, 12.0,1,1, 4.064, 10462.283, 483.813, 52856.000 25/05/06,05:20:28,10,08,1, 12.0,1,1, 4.064, 10462.313, 483.792, 52855.996 25/05/06,05:20:28,11,08,1, 12.0,1,1, 4.064, 10462.284, 483.770, 52855.968 25/05/06,05:20:28,12,08,1, 12.0,1,1, 4.064, 10462.330, 483.713, 52855.984 25/05/06,05:20:28,13,08,1, 12.0,1,1, 4.064, 10462.297, 483.706, 52855.990 25/05/06,05:20:28,14,08,1, 12.0,1,1, 4.064, 10462.320, 483.673, 52856.007 25/05/06,05:20:28,15,08,1, 12.0,1,1, 4.064, 10462.298, 483.659, 52855.987 25/05/06,05:20:28,16,08,1, 12.0,1,1, 4.064, 10462.328, 483.642, 52855.988 25/05/06,05:20:28,17,08,1, 12.0,1,1, 4.064, 10462.297, 483.659, 52855.919 25/05/06,05:20:28,18,08,1, 12.0,1,1, 4.064, 10462.291, 483.648, 52855.927 25/05/06,05:20:28,19,08,1, 12.0,1,1, 4.064, 10462.308, 483.658, 52856.009 25/05/06,05:20:29,00,07,1, 11.9,1,1, 4.062, 10462.306, 483.658, 52856.009 25/05/06,05:20:29,01,07,1, 11.9,1,1, 4.062, 10462.313, 483.627, 52855.922 25/05/06,05:20:29,02,07,1, 11.9,1,1, 4.062, 10462.332, 483.603, 52856.056 25/05/06,05:20:29,03,07,1, 11.9,1,1, 4.062, 10462.311, 483.563, 52855.914 25/05/06,05:20:29,04,07,1, 11.9,1,1, 4.062, 10462.298, 483.550, 52856.011 25/05/06,05:20:29,05,07,1, 11.9,1,1, 4.062, 10462.343, 483.540, 52855.966 25/05/06,05:20:29,06,07,1, 11.9,1,1, 4.062, 10462.310, 483.513, 52855.952 25/05/06,05:20:29,07,07,1, 11.9,1,1, 4.062, 10462.308, 483.501, 52856.016 25/05/06,05:20:29,08,07,1, 11.9,1,1, 4.062, 10462.317, 483.488, 52856.011 25/05/06,05:20:29,09,07,1, 11.9,1,1, 4.062, 10462.291, 483.494, 52855.897 25/05/06,05:20:29,10,07,1, 11.9,1,1, 4.062, 10462.317, 483.477, 52855.922 25/05/06,05:20:29,11,07,1, 11.9,1,1, 4.062, 10462.289, 483.492, 52855.945 25/05/06,05:20:29,12,07,1, 11.9,1,1, 4.062, 10462.304, 483.490, 52855.958 25/05/06,05:20:29,13,07,1, 11.9,1,1, 4.062, 10462.271, 483.449, 52856.004 25/05/06,05:20:29,14,07,1, 11.9,1,1, 4.062, 10462.305, 483.449, 52855.917 25/05/06,05:20:29,15,07,1, 11.9,1,1, 4.062, 10462.284, 483.418, 52855.960 25/05/06,05:20:29,16,07,1, 11.9,1,1, 4.062, 10462.281, 483.408, 52855.976 25/05/06,05:20:29,17,07,1, 11.9,1,1, 4.062, 10462.279, 483.398, 52855.935 25/05/06,05:20:29,18,07,1, 11.9,1,1, 4.062, 10462.264, 483.379, 52855.980 25/05/06,05:20:29,19,07,1, 11.9,1,1, 4.062, 10462.252, 483.374, 52855.914 25/05/06,05:20:30,00,09,1, 11.9,1,1, 4.065, 10462.247, 483.374, 52855.914 25/05/06,05:20:30,01,09,1, 11.9,1,1, 4.065, 10462.242, 483.350, 52855.882 25/05/06,05:20:30,02,09,1, 11.9,1,1, 4.065, 10462.241, 483.384, 52855.977 25/05/06,05:20:30,03,09,1, 11.9,1,1, 4.065, 10462.234, 483.365, 52855.922 25/05/06,05:20:30,04,09,1, 11.9,1,1, 4.065, 10462.229, 483.349, 52855.945 25/05/06,05:20:30,05,09,1, 11.9,1,1, 4.065, 10462.198, 483.337, 52855.980 25/05/06,05:20:30,06,09,1, 11.9,1,1, 4.065, 10462.216, 483.319, 52855.982 25/05/06,05:20:30,07,09,1, 11.9,1,1, 4.065, 10462.202, 483.283, 52855.927 25/05/06,05:20:30,08,09,1, 11.9,1,1, 4.065, 10462.189, 483.291, 52855.941 25/05/06,05:20:30,09,09,1, 11.9,1,1, 4.065, 10462.192, 483.266, 52855.965 25/05/06,05:20:30,10,09,1, 11.9,1,1, 4.065, 10462.171, 483.251, 52855.891 25/05/06,05:20:30,11,09,1, 11.9,1,1, 4.065, 10462.163, 483.237, 52855.936 25/05/06,05:20:30,12,09,1, 11.9,1,1, 4.065, 10462.158, 483.249, 52855.933 25/05/06,05:20:30,13,09,1, 11.9,1,1, 4.065, 10462.143, 483.278, 52855.899 25/05/06,05:20:30,14,09,1, 11.9,1,1, 4.065, 10462.138, 483.245, 52855.913 25/05/06,05:20:30,15,09,1, 11.9,1,1, 4.065, 10462.122, 483.256, 52855.913 25/05/06,05:20:30,16,09,1, 11.9,1,1, 4.065, 10462.120, 483.258, 52855.931 25/05/06,05:20:30,17,09,1, 11.9,1,1, 4.065, 10462.100, 483.244, 52856.013 25/05/06,05:20:30,18,09,1, 11.9,1,1, 4.065, 10462.097, 483.220, 52856.010 25/05/06,05:20:30,19,09,1, 11.9,1,1, 4.065, 10462.074, 483.213, 52856.017 25/05/06,05:20:31,00,07,1, 12.0,1,1, 4.066, 10462.072, 483.213, 52856.017 25/05/06,05:20:31,01,07,1, 12.0,1,1, 4.066, 10462.076, 483.167, 52855.880 25/05/06,05:20:31,02,07,1, 12.0,1,1, 4.066, 10462.034, 483.167, 52856.006 25/05/06,05:20:31,03,07,1, 12.0,1,1, 4.066, 10462.005, 483.150, 52855.941 25/05/06,05:20:31,04,07,1, 12.0,1,1, 4.066, 10462.022, 483.159, 52855.886 25/05/06,05:20:31,05,07,1, 12.0,1,1, 4.066, 10461.994, 483.169, 52855.950 25/05/06,05:20:31,06,07,1, 12.0,1,1, 4.066, 10461.963, 483.168, 52856.007 25/05/06,05:20:31,07,07,1, 12.0,1,1, 4.066, 10461.974, 483.156, 52855.968 25/05/06,05:20:31,08,07,1, 12.0,1,1, 4.066, 10461.961, 483.140, 52855.952 25/05/06,05:20:31,09,07,1, 12.0,1,1, 4.066, 10461.934, 483.131, 52856.038 25/05/06,05:20:31,10,07,1, 12.0,1,1, 4.066, 10461.941, 483.117, 52855.954 25/05/06,05:20:31,11,07,1, 12.0,1,1, 4.066, 10461.920, 483.123, 52855.974 25/05/06,05:20:31,12,07,1, 12.0,1,1, 4.066, 10461.900, 483.100, 52855.911 25/05/06,05:20:31,13,07,1, 12.0,1,1, 4.066, 10461.885, 483.066, 52855.924 25/05/06,05:20:31,14,07,1, 12.0,1,1, 4.066, 10461.870, 483.061, 52855.986 25/05/06,05:20:31,15,07,1, 12.0,1,1, 4.066, 10461.821, 483.062, 52855.939 25/05/06,05:20:31,16,07,1, 12.0,1,1, 4.066, 10461.842, 483.063, 52855.991 25/05/06,05:20:31,17,07,1, 12.0,1,1, 4.066, 10461.811, 483.056, 52855.955 25/05/06,05:20:31,18,07,1, 12.0,1,1, 4.066, 10461.799, 483.070, 52855.932 25/05/06,05:20:31,19,07,1, 12.0,1,1, 4.066, 10461.789, 483.057, 52855.932 25/05/06,05:20:32,00,08,1, 11.9,1,1, 4.064, 10461.788, 483.057, 52855.932 25/05/06,05:20:32,01,08,1, 11.9,1,1, 4.064, 10461.759, 483.061, 52855.968 25/05/06,05:20:32,02,08,1, 11.9,1,1, 4.064, 10461.742, 483.048, 52855.991 25/05/06,05:20:32,03,08,1, 11.9,1,1, 4.064, 10461.731, 483.041, 52855.956 25/05/06,05:20:32,04,08,1, 11.9,1,1, 4.064, 10461.717, 483.031, 52856.010 25/05/06,05:20:32,05,08,1, 11.9,1,1, 4.064, 10461.678, 483.004, 52855.921 25/05/06,05:20:32,06,08,1, 11.9,1,1, 4.064, 10461.675, 482.976, 52855.932 25/05/06,05:20:32,07,08,1, 11.9,1,1, 4.064, 10461.650, 483.000, 52855.956 25/05/06,05:20:32,08,08,1, 11.9,1,1, 4.064, 10461.635, 482.990, 52855.938 25/05/06,05:20:32,09,08,1, 11.9,1,1, 4.064, 10461.618, 482.990, 52855.947 25/05/06,05:20:32,10,08,1, 11.9,1,1, 4.064, 10461.616, 483.017, 52855.943 25/05/06,05:20:32,11,08,1, 11.9,1,1, 4.064, 10461.582, 482.988, 52855.937 25/05/06,05:20:32,12,08,1, 11.9,1,1, 4.064, 10461.577, 482.992, 52855.953 25/05/06,05:20:32,13,08,1, 11.9,1,1, 4.064, 10461.568, 482.974, 52855.995 25/05/06,05:20:32,14,08,1, 11.9,1,1, 4.064, 10461.547, 482.977, 52856.005 25/05/06,05:20:32,15,08,1, 11.9,1,1, 4.064, 10461.534, 482.968, 52855.950 25/05/06,05:20:32,16,08,1, 11.9,1,1, 4.064, 10461.526, 482.950, 52856.013 25/05/06,05:20:32,17,08,1, 11.9,1,1, 4.064, 10461.492, 482.933, 52856.002 25/05/06,05:20:32,18,08,1, 11.9,1,1, 4.064, 10461.483, 482.915, 52855.962 25/05/06,05:20:32,19,08,1, 11.9,1,1, 4.064, 10461.474, 482.912, 52855.933 25/05/06,05:20:33,00,08,1, 11.9,1,1, 4.067, 10461.471, 482.912, 52855.933 25/05/06,05:20:33,01,08,1, 11.9,1,1, 4.067, 10461.414, 482.921, 52855.975 25/05/06,05:20:33,02,08,1, 11.9,1,1, 4.067, 10461.400, 482.893, 52855.917 25/05/06,05:20:33,03,08,1, 11.9,1,1, 4.067, 10461.391, 482.923, 52855.961 25/05/06,05:20:33,04,08,1, 11.9,1,1, 4.067, 10461.370, 482.915, 52855.997 25/05/06,05:20:33,05,08,1, 11.9,1,1, 4.067, 10461.356, 482.916, 52855.976 25/05/06,05:20:33,06,08,1, 11.9,1,1, 4.067, 10461.343, 482.873, 52855.989 25/05/06,05:20:33,07,08,1, 11.9,1,1, 4.067, 10461.331, 482.882, 52855.990 25/05/06,05:20:33,08,08,1, 11.9,1,1, 4.067, 10461.322, 482.869, 52855.955 25/05/06,05:20:33,09,08,1, 11.9,1,1, 4.067, 10461.261, 482.865, 52855.951 25/05/06,05:20:33,10,08,1, 11.9,1,1, 4.067, 10461.263, 482.853, 52855.935 25/05/06,05:20:33,11,08,1, 11.9,1,1, 4.067, 10461.237, 482.842, 52855.962 25/05/06,05:20:33,12,08,1, 11.9,1,1, 4.067, 10461.191, 482.815, 52855.916 25/05/06,05:20:33,13,08,1, 11.9,1,1, 4.067, 10461.185, 482.843, 52855.969 25/05/06,05:20:33,14,08,1, 11.9,1,1, 4.067, 10461.137, 482.845, 52855.972 25/05/06,05:20:33,15,08,1, 11.9,1,1, 4.067, 10461.149, 482.857, 52855.950 25/05/06,05:20:33,16,08,1, 11.9,1,1, 4.067, 10461.119, 482.825, 52855.939 25/05/06,05:20:33,17,08,1, 11.9,1,1, 4.067, 10461.099, 482.857, 52856.033 25/05/06,05:20:33,18,08,1, 11.9,1,1, 4.067, 10461.097, 482.837, 52856.029 25/05/06,05:20:33,19,08,1, 11.9,1,1, 4.067, 10461.066, 482.831, 52855.978 25/05/06,05:20:34,00,08,1, 11.9,1,1, 4.069, 10461.062, 482.831, 52855.978 25/05/06,05:20:34,01,08,1, 11.9,1,1, 4.069, 10460.998, 482.805, 52855.977 25/05/06,05:20:34,02,08,1, 11.9,1,1, 4.069, 10460.993, 482.767, 52855.943 25/05/06,05:20:34,03,08,1, 11.9,1,1, 4.069, 10460.985, 482.774, 52856.015 25/05/06,05:20:34,04,08,1, 11.9,1,1, 4.069, 10460.962, 482.784, 52855.820 25/05/06,05:20:34,05,08,1, 11.9,1,1, 4.069, 10460.939, 482.785, 52855.928 25/05/06,05:20:34,06,08,1, 11.9,1,1, 4.069, 10460.900, 482.776, 52855.952 25/05/06,05:20:34,07,08,1, 11.9,1,1, 4.069, 10460.882, 482.810, 52856.007 25/05/06,05:20:34,08,08,1, 11.9,1,1, 4.069, 10460.874, 482.791, 52856.003 25/05/06,05:20:34,09,08,1, 11.9,1,1, 4.069, 10460.827, 482.797, 52856.017 25/05/06,05:20:34,10,08,1, 11.9,1,1, 4.069, 10460.826, 482.814, 52856.048 25/05/06,05:20:34,11,08,1, 11.9,1,1, 4.069, 10460.789, 482.774, 52855.982 25/05/06,05:20:34,12,08,1, 11.9,1,1, 4.069, 10460.779, 482.774, 52855.985 25/05/06,05:20:34,13,08,1, 11.9,1,1, 4.069, 10460.768, 482.754, 52856.009 25/05/06,05:20:34,14,08,1, 11.9,1,1, 4.069, 10460.705, 482.732, 52856.013 25/05/06,05:20:34,15,08,1, 11.9,1,1, 4.069, 10460.707, 482.726, 52855.941 25/05/06,05:20:34,16,08,1, 11.9,1,1, 4.069, 10460.668, 482.731, 52856.012 25/05/06,05:20:34,17,08,1, 11.9,1,1, 4.069, 10460.638, 482.750, 52856.004 25/05/06,05:20:34,18,08,1, 11.9,1,1, 4.069, 10460.608, 482.754, 52855.970 25/05/06,05:20:34,19,08,1, 11.9,1,1, 4.069, 10460.609, 482.751, 52855.982 25/05/06,05:20:35,00,08,1, 11.9,1,1, 4.062, 10460.603, 482.751, 52855.982 25/05/06,05:20:35,01,08,1, 11.9,1,1, 4.062, 10460.525, 482.751, 52855.977 25/05/06,05:20:35,02,08,1, 11.9,1,1, 4.062, 10460.502, 482.747, 52856.022 25/05/06,05:20:35,03,08,1, 11.9,1,1, 4.062, 10460.473, 482.737, 52856.007 25/05/06,05:20:35,04,08,1, 11.9,1,1, 4.062, 10460.465, 482.716, 52856.036 25/05/06,05:20:35,05,08,1, 11.9,1,1, 4.062, 10460.433, 482.689, 52856.038 25/05/06,05:20:35,06,08,1, 11.9,1,1, 4.062, 10460.431, 482.697, 52856.026 25/05/06,05:20:35,07,08,1, 11.9,1,1, 4.062, 10460.371, 482.687, 52855.977 25/05/06,05:20:35,08,08,1, 11.9,1,1, 4.062, 10460.398, 482.673, 52856.032 25/05/06,05:20:35,09,08,1, 11.9,1,1, 4.062, 10460.335, 482.662, 52855.991 25/05/06,05:20:35,10,08,1, 11.9,1,1, 4.062, 10460.298, 482.678, 52855.984 25/05/06,05:20:35,11,08,1, 11.9,1,1, 4.062, 10460.257, 482.712, 52855.990 25/05/06,05:20:35,12,08,1, 11.9,1,1, 4.062, 10460.249, 482.700, 52856.033 25/05/06,05:20:35,13,08,1, 11.9,1,1, 4.062, 10460.227, 482.677, 52855.992 25/05/06,05:20:35,14,08,1, 11.9,1,1, 4.062, 10460.208, 482.694, 52856.041 25/05/06,05:20:35,15,08,1, 11.9,1,1, 4.062, 10460.189, 482.669, 52856.055 25/05/06,05:20:35,16,08,1, 11.9,1,1, 4.062, 10460.163, 482.639, 52856.053 25/05/06,05:20:35,17,08,1, 11.9,1,1, 4.062, 10460.124, 482.664, 52856.014 25/05/06,05:20:35,18,08,1, 11.9,1,1, 4.062, 10460.112, 482.640, 52856.042 25/05/06,05:20:35,19,08,1, 11.9,1,1, 4.062, 10460.080, 482.658, 52856.037 25/05/06,05:20:36,00,08,1, 11.9,1,1, 4.065, 10460.078, 482.658, 52856.037 25/05/06,05:20:36,01,08,1, 11.9,1,1, 4.065, 10460.039, 482.602, 52855.991 25/05/06,05:20:36,02,08,1, 11.9,1,1, 4.065, 10459.994, 482.594, 52856.050 25/05/06,05:20:36,03,08,1, 11.9,1,1, 4.065, 10459.972, 482.620, 52855.973 25/05/06,05:20:36,04,08,1, 11.9,1,1, 4.065, 10459.955, 482.621, 52856.048 25/05/06,05:20:36,05,08,1, 11.9,1,1, 4.065, 10459.931, 482.633, 52856.059 25/05/06,05:20:36,06,08,1, 11.9,1,1, 4.065, 10459.939, 482.619, 52856.021 25/05/06,05:20:36,07,08,1, 11.9,1,1, 4.065, 10459.903, 482.642, 52856.065 25/05/06,05:20:36,08,08,1, 11.9,1,1, 4.065, 10459.855, 482.637, 52856.093 25/05/06,05:20:36,09,08,1, 11.9,1,1, 4.065, 10459.825, 482.605, 52856.051 25/05/06,05:20:36,10,08,1, 11.9,1,1, 4.065, 10459.830, 482.604, 52856.048 25/05/06,05:20:36,11,08,1, 11.9,1,1, 4.065, 10459.784, 482.586, 52856.053 25/05/06,05:20:36,12,08,1, 11.9,1,1, 4.065, 10459.759, 482.574, 52855.994 25/05/06,05:20:36,13,08,1, 11.9,1,1, 4.065, 10459.731, 482.575, 52856.024 25/05/06,05:20:36,14,08,1, 11.9,1,1, 4.065, 10459.713, 482.571, 52855.997 25/05/06,05:20:36,15,08,1, 11.9,1,1, 4.065, 10459.679, 482.547, 52855.931 25/05/06,05:20:36,16,08,1, 11.9,1,1, 4.065, 10459.672, 482.568, 52855.987 25/05/06,05:20:36,17,08,1, 11.9,1,1, 4.065, 10459.650, 482.576, 52855.966 25/05/06,05:20:36,18,08,1, 11.9,1,1, 4.065, 10459.643, 482.557, 52856.064 25/05/06,05:20:36,19,08,1, 11.9,1,1, 4.065, 10459.625, 482.575, 52856.023 25/05/06,05:20:37,00,08,1, 11.9,1,1, 4.064, 10459.619, 482.575, 52856.023 25/05/06,05:20:37,01,08,1, 11.9,1,1, 4.064, 10459.555, 482.563, 52855.994 25/05/06,05:20:37,02,08,1, 11.9,1,1, 4.064, 10459.539, 482.562, 52856.065 25/05/06,05:20:37,03,08,1, 11.9,1,1, 4.064, 10459.547, 482.553, 52856.029 25/05/06,05:20:37,04,08,1, 11.9,1,1, 4.064, 10459.503, 482.541, 52855.953 25/05/06,05:20:37,05,08,1, 11.9,1,1, 4.064, 10459.487, 482.530, 52855.979 25/05/06,05:20:37,06,08,1, 11.9,1,1, 4.064, 10459.455, 482.505, 52855.950 25/05/06,05:20:37,07,08,1, 11.9,1,1, 4.064, 10459.453, 482.535, 52856.008 25/05/06,05:20:37,08,08,1, 11.9,1,1, 4.064, 10459.423, 482.527, 52856.014 25/05/06,05:20:37,09,08,1, 11.9,1,1, 4.064, 10459.361, 482.538, 52856.043 25/05/06,05:20:37,10,08,1, 11.9,1,1, 4.064, 10459.366, 482.558, 52856.002 25/05/06,05:20:37,11,08,1, 11.9,1,1, 4.064, 10459.346, 482.545, 52855.964 25/05/06,05:20:37,12,08,1, 11.9,1,1, 4.064, 10459.353, 482.537, 52856.005 25/05/06,05:20:37,13,08,1, 11.9,1,1, 4.064, 10459.325, 482.537, 52856.019 25/05/06,05:20:37,14,08,1, 11.9,1,1, 4.064, 10459.310, 482.524, 52856.013 25/05/06,05:20:37,15,08,1, 11.9,1,1, 4.064, 10459.271, 482.521, 52856.025 25/05/06,05:20:37,16,08,1, 11.9,1,1, 4.064, 10459.278, 482.510, 52856.019 25/05/06,05:20:37,17,08,1, 11.9,1,1, 4.064, 10459.248, 482.512, 52855.970 25/05/06,05:20:37,18,08,1, 11.9,1,1, 4.064, 10459.206, 482.502, 52856.026 25/05/06,05:20:37,19,08,1, 11.9,1,1, 4.064, 10459.181, 482.516, 52856.304 25/05/06,05:20:38,00,08,1, 12.0,1,1, 4.067, 10459.176, 482.516, 52856.304 25/05/06,05:20:38,01,08,1, 12.0,1,1, 4.067, 10459.195, 482.499, 52855.856 25/05/06,05:20:38,02,08,1, 12.0,1,1, 4.067, 10459.148, 482.517, 52855.965 25/05/06,05:20:38,03,08,1, 12.0,1,1, 4.067, 10459.126, 482.522, 52855.983 25/05/06,05:20:38,04,08,1, 12.0,1,1, 4.067, 10459.093, 482.524, 52855.948 25/05/06,05:20:38,05,08,1, 12.0,1,1, 4.067, 10459.068, 482.535, 52856.023 25/05/06,05:20:38,06,08,1, 12.0,1,1, 4.067, 10459.055, 482.539, 52855.974 25/05/06,05:20:38,07,08,1, 12.0,1,1, 4.067, 10459.041, 482.514, 52856.024 25/05/06,05:20:38,08,08,1, 12.0,1,1, 4.067, 10459.017, 482.506, 52856.038 25/05/06,05:20:38,09,08,1, 12.0,1,1, 4.067, 10459.005, 482.501, 52856.016 25/05/06,05:20:38,10,08,1, 12.0,1,1, 4.067, 10459.001, 482.477, 52855.974 25/05/06,05:20:38,11,08,1, 12.0,1,1, 4.067, 10458.963, 482.506, 52855.993 25/05/06,05:20:38,12,08,1, 12.0,1,1, 4.067, 10458.965, 482.492, 52856.045 25/05/06,05:20:38,13,08,1, 12.0,1,1, 4.067, 10458.937, 482.490, 52856.021 25/05/06,05:20:38,14,08,1, 12.0,1,1, 4.067, 10458.925, 482.494, 52856.017 25/05/06,05:20:38,15,08,1, 12.0,1,1, 4.067, 10458.897, 482.506, 52855.982 25/05/06,05:20:38,16,08,1, 12.0,1,1, 4.067, 10458.888, 482.527, 52855.967 25/05/06,05:20:38,17,08,1, 12.0,1,1, 4.067, 10458.870, 482.529, 52855.964 25/05/06,05:20:38,18,08,1, 12.0,1,1, 4.067, 10458.862, 482.512, 52855.965 25/05/06,05:20:38,19,08,1, 12.0,1,1, 4.067, 10458.869, 482.532, 52855.994 25/05/06,05:20:39,00,08,1, 12.0,1,1, 4.067, 10458.868, 482.532, 52855.994 25/05/06,05:20:39,01,08,1, 12.0,1,1, 4.067, 10458.807, 482.500, 52856.029 25/05/06,05:20:39,02,08,1, 12.0,1,1, 4.067, 10458.794, 482.485, 52855.975 25/05/06,05:20:39,03,08,1, 12.0,1,1, 4.067, 10458.781, 482.483, 52855.958 25/05/06,05:20:39,04,08,1, 12.0,1,1, 4.067, 10458.729, 482.491, 52855.920 25/05/06,05:20:39,05,08,1, 12.0,1,1, 4.067, 10458.738, 482.490, 52855.958 25/05/06,05:20:39,06,08,1, 12.0,1,1, 4.067, 10458.702, 482.482, 52855.931 25/05/06,05:20:39,07,08,1, 12.0,1,1, 4.067, 10458.689, 482.495, 52856.009 25/05/06,05:20:39,08,08,1, 12.0,1,1, 4.067, 10458.672, 482.516, 52855.908 25/05/06,05:20:39,09,08,1, 12.0,1,1, 4.067, 10458.664, 482.516, 52856.072 25/05/06,05:20:39,10,08,1, 12.0,1,1, 4.067, 10458.653, 482.506, 52855.911 25/05/06,05:20:39,11,08,1, 12.0,1,1, 4.067, 10458.631, 482.533, 52855.971 25/05/06,05:20:39,12,08,1, 12.0,1,1, 4.067, 10458.614, 482.527, 52855.957 25/05/06,05:20:39,13,08,1, 12.0,1,1, 4.067, 10458.599, 482.554, 52856.035 25/05/06,05:20:39,14,08,1, 12.0,1,1, 4.067, 10458.573, 482.526, 52856.054 25/05/06,05:20:39,15,08,1, 12.0,1,1, 4.067, 10458.583, 482.511, 52855.964 25/05/06,05:20:39,16,08,1, 12.0,1,1, 4.067, 10458.550, 482.509, 52855.961 25/05/06,05:20:39,17,08,1, 12.0,1,1, 4.067, 10458.522, 482.506, 52855.945 25/05/06,05:20:39,18,08,1, 12.0,1,1, 4.067, 10458.500, 482.481, 52855.975 25/05/06,05:20:39,19,08,1, 12.0,1,1, 4.067, 10458.505, 482.505, 52855.973 25/05/06,05:20:40,00,08,1, 11.9,1,1, 4.067, 10458.500, 482.505, 52855.973 25/05/06,05:20:40,01,08,1, 11.9,1,1, 4.067, 10458.474, 482.517, 52855.939 25/05/06,05:20:40,02,08,1, 11.9,1,1, 4.067, 10458.451, 482.511, 52855.984 25/05/06,05:20:40,03,08,1, 11.9,1,1, 4.067, 10458.455, 482.544, 52855.965 25/05/06,05:20:40,04,08,1, 11.9,1,1, 4.067, 10458.409, 482.526, 52855.976 25/05/06,05:20:40,05,08,1, 11.9,1,1, 4.067, 10458.413, 482.544, 52855.959 25/05/06,05:20:40,06,08,1, 11.9,1,1, 4.067, 10458.407, 482.529, 52856.015 25/05/06,05:20:40,07,08,1, 11.9,1,1, 4.067, 10458.399, 482.544, 52855.937 25/05/06,05:20:40,08,08,1, 11.9,1,1, 4.067, 10458.377, 482.518, 52855.982 25/05/06,05:20:40,09,08,1, 11.9,1,1, 4.067, 10458.390, 482.526, 52856.002 25/05/06,05:20:40,10,08,1, 11.9,1,1, 4.067, 10458.351, 482.502, 52855.975 25/05/06,05:20:40,11,08,1, 11.9,1,1, 4.067, 10458.339, 482.511, 52855.963 25/05/06,05:20:40,12,08,1, 11.9,1,1, 4.067, 10458.304, 482.526, 52855.942 25/05/06,05:20:40,13,08,1, 11.9,1,1, 4.067, 10458.323, 482.497, 52855.935 25/05/06,05:20:40,14,08,1, 11.9,1,1, 4.067, 10458.298, 482.493, 52855.931 25/05/06,05:20:40,15,08,1, 11.9,1,1, 4.067, 10458.283, 482.519, 52855.949 25/05/06,05:20:40,16,08,1, 11.9,1,1, 4.067, 10458.292, 482.511, 52855.906 25/05/06,05:20:40,17,08,1, 11.9,1,1, 4.067, 10458.273, 482.546, 52855.981 25/05/06,05:20:40,18,08,1, 11.9,1,1, 4.067, 10458.282, 482.531, 52855.993 25/05/06,05:20:40,19,08,1, 11.9,1,1, 4.067, 10458.264, 482.546, 52855.877 25/05/06,05:20:41,00,08,1, 11.9,1,1, 4.067, 10458.258, 482.546, 52855.877 25/05/06,05:20:41,01,08,1, 11.9,1,1, 4.067, 10458.254, 482.536, 52855.923 25/05/06,05:20:41,02,08,1, 11.9,1,1, 4.067, 10458.243, 482.515, 52855.903 25/05/06,05:20:41,03,08,1, 11.9,1,1, 4.067, 10458.225, 482.504, 52855.916 25/05/06,05:20:41,04,08,1, 11.9,1,1, 4.067, 10458.225, 482.492, 52855.880 25/05/06,05:20:41,05,08,1, 11.9,1,1, 4.067, 10458.214, 482.517, 52855.969 25/05/06,05:20:41,06,08,1, 11.9,1,1, 4.067, 10458.166, 482.479, 52855.894 25/05/06,05:20:41,07,08,1, 11.9,1,1, 4.067, 10458.179, 482.480, 52855.915 25/05/06,05:20:41,08,08,1, 11.9,1,1, 4.067, 10458.171, 482.471, 52855.888 25/05/06,05:20:41,09,08,1, 11.9,1,1, 4.067, 10458.167, 482.503, 52855.886 25/05/06,05:20:41,10,08,1, 11.9,1,1, 4.067, 10458.179, 482.497, 52855.907 25/05/06,05:20:41,11,08,1, 11.9,1,1, 4.067, 10458.165, 482.508, 52855.887 25/05/06,05:20:41,12,08,1, 11.9,1,1, 4.067, 10458.133, 482.514, 52855.902 25/05/06,05:20:41,13,08,1, 11.9,1,1, 4.067, 10458.143, 482.508, 52855.913 25/05/06,05:20:41,14,08,1, 11.9,1,1, 4.067, 10458.155, 482.518, 52855.893 25/05/06,05:20:41,15,08,1, 11.9,1,1, 4.067, 10458.133, 482.516, 52855.930 25/05/06,05:20:41,16,08,1, 11.9,1,1, 4.067, 10458.152, 482.496, 52855.905 25/05/06,05:20:41,17,08,1, 11.9,1,1, 4.067, 10458.125, 482.491, 52855.943 25/05/06,05:20:41,18,08,1, 11.9,1,1, 4.067, 10458.120, 482.468, 52855.817 25/05/06,05:20:41,19,08,1, 11.9,1,1, 4.067, 10458.142, 482.493, 52855.893 25/05/06,05:20:42,00,08,1, 12.0,1,1, 4.070, 10458.142, 482.493, 52855.893 25/05/06,05:20:42,01,08,1, 12.0,1,1, 4.070, 10458.093, 482.473, 52855.855 25/05/06,05:20:42,02,08,1, 12.0,1,1, 4.070, 10458.095, 482.461, 52855.853 25/05/06,05:20:42,03,08,1, 12.0,1,1, 4.070, 10458.091, 482.481, 52855.893 25/05/06,05:20:42,04,08,1, 12.0,1,1, 4.070, 10458.086, 482.486, 52855.874 25/05/06,05:20:42,05,08,1, 12.0,1,1, 4.070, 10458.110, 482.505, 52855.867 25/05/06,05:20:42,06,08,1, 12.0,1,1, 4.070, 10458.109, 482.497, 52855.841 25/05/06,05:20:42,07,08,1, 12.0,1,1, 4.070, 10458.098, 482.505, 52855.932 25/05/06,05:20:42,08,08,1, 12.0,1,1, 4.070, 10458.100, 482.479, 52855.878 25/05/06,05:20:42,09,08,1, 12.0,1,1, 4.070, 10458.118, 482.467, 52855.849 25/05/06,05:20:42,10,08,1, 12.0,1,1, 4.070, 10458.125, 482.451, 52855.855 25/05/06,05:20:42,11,08,1, 12.0,1,1, 4.070, 10458.096, 482.447, 52855.813 25/05/06,05:20:42,12,08,1, 12.0,1,1, 4.070, 10458.102, 482.444, 52855.810 25/05/06,05:20:42,13,08,1, 12.0,1,1, 4.070, 10458.107, 482.434, 52855.820 25/05/06,05:20:42,14,08,1, 12.0,1,1, 4.070, 10458.100, 482.434, 52855.811 25/05/06,05:20:42,15,08,1, 12.0,1,1, 4.070, 10458.087, 482.442, 52855.756 25/05/06,05:20:42,16,08,1, 12.0,1,1, 4.070, 10458.126, 482.433, 52855.760 25/05/06,05:20:42,17,08,1, 12.0,1,1, 4.070, 10458.073, 482.440, 52855.818 25/05/06,05:20:42,18,08,1, 12.0,1,1, 4.070, 10458.078, 482.443, 52855.762 25/05/06,05:20:42,19,08,1, 12.0,1,1, 4.070, 10458.087, 482.440, 52855.767 25/05/06,05:20:43,00,09,1, 11.9,1,1, 4.066, 10458.083, 482.440, 52855.767 25/05/06,05:20:43,01,09,1, 11.9,1,1, 4.066, 10458.097, 482.444, 52855.825 25/05/06,05:20:43,02,09,1, 11.9,1,1, 4.066, 10458.088, 482.449, 52855.842 25/05/06,05:20:43,03,09,1, 11.9,1,1, 4.066, 10458.094, 482.419, 52855.765 25/05/06,05:20:43,04,09,1, 11.9,1,1, 4.066, 10458.132, 482.385, 52855.638 25/05/06,05:20:43,05,09,1, 11.9,1,1, 4.066, 10458.168, 482.377, 52855.726 25/05/06,05:20:43,06,09,1, 11.9,1,1, 4.066, 10458.126, 482.391, 52855.722 25/05/06,05:20:43,07,09,1, 11.9,1,1, 4.066, 10458.111, 482.365, 52855.805 25/05/06,05:20:43,08,09,1, 11.9,1,1, 4.066, 10458.131, 482.363, 52855.745 25/05/06,05:20:43,09,09,1, 11.9,1,1, 4.066, 10458.109, 482.370, 52855.756 25/05/06,05:20:43,10,09,1, 11.9,1,1, 4.066, 10458.107, 482.389, 52855.762 25/05/06,05:20:43,11,09,1, 11.9,1,1, 4.066, 10458.091, 482.374, 52855.762 25/05/06,05:20:43,12,09,1, 11.9,1,1, 4.066, 10458.105, 482.385, 52855.693 25/05/06,05:20:43,13,09,1, 11.9,1,1, 4.066, 10458.131, 482.388, 52855.709 25/05/06,05:20:43,14,09,1, 11.9,1,1, 4.066, 10458.121, 482.383, 52855.719 25/05/06,05:20:43,15,09,1, 11.9,1,1, 4.066, 10458.127, 482.374, 52855.792 25/05/06,05:20:43,16,09,1, 11.9,1,1, 4.066, 10458.139, 482.376, 52855.730 25/05/06,05:20:43,17,09,1, 11.9,1,1, 4.066, 10458.147, 482.360, 52855.744 25/05/06,05:20:43,18,09,1, 11.9,1,1, 4.066, 10458.142, 482.324, 52855.726 25/05/06,05:20:43,19,09,1, 11.9,1,1, 4.066, 10458.158, 482.307, 52855.696 25/05/06,05:20:44,00,09,1, 11.9,1,1, 4.070, 10458.158, 482.307, 52855.696 25/05/06,05:20:44,01,09,1, 11.9,1,1, 4.070, 10458.136, 482.299, 52855.671 25/05/06,05:20:44,02,09,1, 11.9,1,1, 4.070, 10458.155, 482.310, 52855.625 25/05/06,05:20:44,03,09,1, 11.9,1,1, 4.070, 10458.166, 482.280, 52855.689 25/05/06,05:20:44,04,09,1, 11.9,1,1, 4.070, 10458.175, 482.277, 52855.612 25/05/06,05:20:44,05,09,1, 11.9,1,1, 4.070, 10458.162, 482.290, 52855.694 25/05/06,05:20:44,06,09,1, 11.9,1,1, 4.070, 10458.180, 482.288, 52855.643 25/05/06,05:20:44,07,09,1, 11.9,1,1, 4.070, 10458.175, 482.282, 52855.655 25/05/06,05:20:44,08,09,1, 11.9,1,1, 4.070, 10458.189, 482.271, 52855.658 25/05/06,05:20:44,09,09,1, 11.9,1,1, 4.070, 10458.223, 482.269, 52855.682 25/05/06,05:20:44,10,09,1, 11.9,1,1, 4.070, 10458.168, 482.265, 52855.545 25/05/06,05:20:44,11,09,1, 11.9,1,1, 4.070, 10458.241, 482.242, 52855.641 25/05/06,05:20:44,12,09,1, 11.9,1,1, 4.070, 10458.235, 482.222, 52855.454 25/05/06,05:20:44,13,09,1, 11.9,1,1, 4.070, 10458.254, 482.194, 52855.671 25/05/06,05:20:44,14,09,1, 11.9,1,1, 4.070, 10458.254, 482.196, 52855.655 25/05/06,05:20:44,15,09,1, 11.9,1,1, 4.070, 10458.244, 482.191, 52855.586 25/05/06,05:20:44,16,09,1, 11.9,1,1, 4.070, 10458.252, 482.180, 52855.593 25/05/06,05:20:44,17,09,1, 11.9,1,1, 4.070, 10458.246, 482.200, 52855.631 25/05/06,05:20:44,18,09,1, 11.9,1,1, 4.070, 10458.267, 482.185, 52855.538 25/05/06,05:20:44,19,09,1, 11.9,1,1, 4.070, 10458.300, 482.190, 52855.603 25/05/06,05:20:45,00,09,1, 11.9,1,1, 4.067, 10458.292, 482.190, 52855.603 25/05/06,05:20:45,01,09,1, 11.9,1,1, 4.067, 10458.308, 482.192, 52855.597 25/05/06,05:20:45,02,09,1, 11.9,1,1, 4.067, 10458.308, 482.169, 52855.602 25/05/06,05:20:45,03,09,1, 11.9,1,1, 4.067, 10458.346, 482.179, 52855.635 25/05/06,05:20:45,04,09,1, 11.9,1,1, 4.067, 10458.303, 482.148, 52855.638 25/05/06,05:20:45,05,09,1, 11.9,1,1, 4.067, 10458.356, 482.134, 52855.405 25/05/06,05:20:45,06,09,1, 11.9,1,1, 4.067, 10458.364, 482.096, 52855.550 25/05/06,05:20:45,07,09,1, 11.9,1,1, 4.067, 10458.349, 482.110, 52855.560 25/05/06,05:20:45,08,09,1, 11.9,1,1, 4.067, 10458.364, 482.086, 52855.536 25/05/06,05:20:45,09,09,1, 11.9,1,1, 4.067, 10458.357, 482.058, 52855.523 25/05/06,05:20:45,10,09,1, 11.9,1,1, 4.067, 10458.350, 482.046, 52855.503 25/05/06,05:20:45,11,09,1, 11.9,1,1, 4.067, 10458.385, 482.061, 52855.504 25/05/06,05:20:45,12,09,1, 11.9,1,1, 4.067, 10458.366, 482.046, 52855.546 25/05/06,05:20:45,13,09,1, 11.9,1,1, 4.067, 10458.399, 482.055, 52855.469 25/05/06,05:20:45,14,09,1, 11.9,1,1, 4.067, 10458.394, 482.045, 52855.451 25/05/06,05:20:45,15,09,1, 11.9,1,1, 4.067, 10458.387, 482.045, 52855.430 25/05/06,05:20:45,16,09,1, 11.9,1,1, 4.067, 10458.412, 482.064, 52855.494 25/05/06,05:20:45,17,09,1, 11.9,1,1, 4.067, 10458.422, 482.066, 52855.431 25/05/06,05:20:45,18,09,1, 11.9,1,1, 4.067, 10458.428, 482.042, 52855.468 25/05/06,05:20:45,19,09,1, 11.9,1,1, 4.067, 10458.439, 482.010, 52855.440 25/05/06,05:20:46,00,09,1, 11.9,1,1, 4.067, 10458.434, 482.010, 52855.440 25/05/06,05:20:46,01,09,1, 11.9,1,1, 4.067, 10458.479, 481.992, 52855.456 25/05/06,05:20:46,02,09,1, 11.9,1,1, 4.067, 10458.501, 482.006, 52855.470 25/05/06,05:20:46,03,09,1, 11.9,1,1, 4.067, 10458.495, 481.945, 52855.394 25/05/06,05:20:46,04,09,1, 11.9,1,1, 4.067, 10458.525, 481.980, 52855.435 25/05/06,05:20:46,05,09,1, 11.9,1,1, 4.067, 10458.509, 481.945, 52855.478 25/05/06,05:20:46,06,09,1, 11.9,1,1, 4.067, 10458.559, 481.947, 52855.367 25/05/06,05:20:46,07,09,1, 11.9,1,1, 4.067, 10458.561, 481.938, 52855.347 25/05/06,05:20:46,08,09,1, 11.9,1,1, 4.067, 10458.563, 481.968, 52855.402 25/05/06,05:20:46,09,09,1, 11.9,1,1, 4.067, 10458.574, 481.975, 52855.354 25/05/06,05:20:46,10,09,1, 11.9,1,1, 4.067, 10458.590, 481.961, 52855.441 25/05/06,05:20:46,11,09,1, 11.9,1,1, 4.067, 10458.599, 481.929, 52855.360 25/05/06,05:20:46,12,09,1, 11.9,1,1, 4.067, 10458.611, 481.936, 52855.303 25/05/06,05:20:46,13,09,1, 11.9,1,1, 4.067, 10458.638, 481.939, 52855.362 25/05/06,05:20:46,14,09,1, 11.9,1,1, 4.067, 10458.638, 481.906, 52855.361 25/05/06,05:20:46,15,09,1, 11.9,1,1, 4.067, 10458.666, 481.891, 52855.336 25/05/06,05:20:46,16,09,1, 11.9,1,1, 4.067, 10458.663, 481.884, 52855.317 25/05/06,05:20:46,17,09,1, 11.9,1,1, 4.067, 10458.712, 481.884, 52855.343 25/05/06,05:20:46,18,09,1, 11.9,1,1, 4.067, 10458.714, 481.852, 52855.289 25/05/06,05:20:46,19,09,1, 11.9,1,1, 4.067, 10458.700, 481.858, 52855.294 25/05/06,05:20:47,00,09,1, 11.9,1,1, 4.069, 10458.692, 481.858, 52855.294 25/05/06,05:20:47,01,09,1, 11.9,1,1, 4.069, 10458.762, 481.840, 52855.295 25/05/06,05:20:47,02,09,1, 11.9,1,1, 4.069, 10458.782, 481.838, 52855.256 25/05/06,05:20:47,03,09,1, 11.9,1,1, 4.069, 10458.775, 481.838, 52855.332 25/05/06,05:20:47,04,09,1, 11.9,1,1, 4.069, 10458.791, 481.844, 52855.306 25/05/06,05:20:47,05,09,1, 11.9,1,1, 4.069, 10458.831, 481.855, 52855.298 25/05/06,05:20:47,06,09,1, 11.9,1,1, 4.069, 10458.828, 481.836, 52855.248 25/05/06,05:20:47,07,09,1, 11.9,1,1, 4.069, 10458.841, 481.833, 52855.277 25/05/06,05:20:47,08,09,1, 11.9,1,1, 4.069, 10458.861, 481.824, 52855.277 25/05/06,05:20:47,09,09,1, 11.9,1,1, 4.069, 10458.862, 481.812, 52855.259 25/05/06,05:20:47,10,09,1, 11.9,1,1, 4.069, 10458.913, 481.774, 52855.235 25/05/06,05:20:47,11,09,1, 11.9,1,1, 4.069, 10458.925, 481.751, 52855.192 25/05/06,05:20:47,12,09,1, 11.9,1,1, 4.069, 10458.915, 481.734, 52855.156 25/05/06,05:20:47,13,09,1, 11.9,1,1, 4.069, 10458.940, 481.731, 52855.205 25/05/06,05:20:47,14,09,1, 11.9,1,1, 4.069, 10458.966, 481.717, 52855.160 25/05/06,05:20:47,15,09,1, 11.9,1,1, 4.069, 10458.978, 481.700, 52855.166 25/05/06,05:20:47,16,09,1, 11.9,1,1, 4.069, 10458.993, 481.697, 52855.217 25/05/06,05:20:47,17,09,1, 11.9,1,1, 4.069, 10459.003, 481.707, 52855.149 25/05/06,05:20:47,18,09,1, 11.9,1,1, 4.069, 10459.005, 481.704, 52855.192 25/05/06,05:20:47,19,09,1, 11.9,1,1, 4.069, 10459.069, 481.703, 52855.204 25/05/06,05:20:48,00,09,1, 11.9,1,1, 4.069, 10459.068, 481.703, 52855.204 25/05/06,05:20:48,01,09,1, 11.9,1,1, 4.069, 10459.066, 481.705, 52855.186 25/05/06,05:20:48,02,09,1, 11.9,1,1, 4.069, 10459.112, 481.681, 52855.165 25/05/06,05:20:48,03,09,1, 11.9,1,1, 4.069, 10459.141, 481.640, 52855.118 25/05/06,05:20:48,04,09,1, 11.9,1,1, 4.069, 10459.143, 481.626, 52855.113 25/05/06,05:20:48,05,09,1, 11.9,1,1, 4.069, 10459.161, 481.620, 52855.141 25/05/06,05:20:48,06,09,1, 11.9,1,1, 4.069, 10459.178, 481.606, 52855.104 25/05/06,05:20:48,07,09,1, 11.9,1,1, 4.069, 10459.179, 481.618, 52855.124 25/05/06,05:20:48,08,09,1, 11.9,1,1, 4.069, 10459.242, 481.577, 52855.040 25/05/06,05:20:48,09,09,1, 11.9,1,1, 4.069, 10459.230, 481.593, 52855.131 25/05/06,05:20:48,10,09,1, 11.9,1,1, 4.069, 10459.227, 481.582, 52855.062 25/05/06,05:20:48,11,09,1, 11.9,1,1, 4.069, 10459.262, 481.581, 52855.067 25/05/06,05:20:48,12,09,1, 11.9,1,1, 4.069, 10459.299, 481.576, 52855.050 25/05/06,05:20:48,13,09,1, 11.9,1,1, 4.069, 10459.278, 481.577, 52855.157 25/05/06,05:20:48,14,09,1, 11.9,1,1, 4.069, 10459.355, 481.562, 52855.047 25/05/06,05:20:48,15,09,1, 11.9,1,1, 4.069, 10459.348, 481.560, 52855.069 25/05/06,05:20:48,16,09,1, 11.9,1,1, 4.069, 10459.368, 481.526, 52854.988 25/05/06,05:20:48,17,09,1, 11.9,1,1, 4.069, 10459.379, 481.524, 52855.022 25/05/06,05:20:48,18,09,1, 11.9,1,1, 4.069, 10459.388, 481.505, 52855.079 25/05/06,05:20:48,19,09,1, 11.9,1,1, 4.069, 10459.414, 481.505, 52855.025 25/05/06,05:20:49,00,09,1, 11.9,1,1, 4.067, 10459.410, 481.505, 52855.025 25/05/06,05:20:49,01,09,1, 11.9,1,1, 4.067, 10459.456, 481.464, 52854.954 25/05/06,05:20:49,02,09,1, 11.9,1,1, 4.067, 10459.476, 481.463, 52855.077 25/05/06,05:20:49,03,09,1, 11.9,1,1, 4.067, 10459.482, 481.445, 52855.052 25/05/06,05:20:49,04,09,1, 11.9,1,1, 4.067, 10459.508, 481.423, 52854.959 25/05/06,05:20:49,05,09,1, 11.9,1,1, 4.067, 10459.518, 481.415, 52854.919 25/05/06,05:20:49,06,09,1, 11.9,1,1, 4.067, 10459.531, 481.422, 52854.924 25/05/06,05:20:49,07,09,1, 11.9,1,1, 4.067, 10459.565, 481.418, 52854.942 25/05/06,05:20:49,08,09,1, 11.9,1,1, 4.067, 10459.571, 481.418, 52854.994 25/05/06,05:20:49,09,09,1, 11.9,1,1, 4.067, 10459.600, 481.442, 52854.963 25/05/06,05:20:49,10,09,1, 11.9,1,1, 4.067, 10459.637, 481.421, 52855.016 25/05/06,05:20:49,11,09,1, 11.9,1,1, 4.067, 10459.650, 481.390, 52855.015 25/05/06,05:20:49,12,09,1, 11.9,1,1, 4.067, 10459.661, 481.384, 52855.003 25/05/06,05:20:49,13,09,1, 11.9,1,1, 4.067, 10459.658, 481.345, 52854.947 25/05/06,05:20:49,14,09,1, 11.9,1,1, 4.067, 10459.701, 481.373, 52854.950 25/05/06,05:20:49,15,09,1, 11.9,1,1, 4.067, 10459.730, 481.329, 52854.893 25/05/06,05:20:49,16,09,1, 11.9,1,1, 4.067, 10459.727, 481.308, 52854.855 25/05/06,05:20:49,17,09,1, 11.9,1,1, 4.067, 10459.752, 481.314, 52854.898 25/05/06,05:20:49,18,09,1, 11.9,1,1, 4.067, 10459.778, 481.284, 52854.822 25/05/06,05:20:49,19,09,1, 11.9,1,1, 4.067, 10459.810, 481.285, 52854.893 25/05/06,05:20:50,00,08,1, 11.9,1,1, 4.070, 10459.802, 481.285, 52854.893 25/05/06,05:20:50,01,08,1, 11.9,1,1, 4.070, 10459.838, 481.269, 52854.798 25/05/06,05:20:50,02,08,1, 11.9,1,1, 4.070, 10459.840, 481.257, 52854.795 25/05/06,05:20:50,03,08,1, 11.9,1,1, 4.070, 10459.855, 481.268, 52854.826 25/05/06,05:20:50,04,08,1, 11.9,1,1, 4.070, 10459.883, 481.255, 52854.810 25/05/06,05:20:50,05,08,1, 11.9,1,1, 4.070, 10459.910, 481.245, 52854.871 25/05/06,05:20:50,06,08,1, 11.9,1,1, 4.070, 10459.928, 481.218, 52854.848 25/05/06,05:20:50,07,08,1, 11.9,1,1, 4.070, 10459.944, 481.241, 52854.878 25/05/06,05:20:50,08,08,1, 11.9,1,1, 4.070, 10459.955, 481.192, 52854.757 25/05/06,05:20:50,09,08,1, 11.9,1,1, 4.070, 10459.964, 481.186, 52854.865 25/05/06,05:20:50,10,08,1, 11.9,1,1, 4.070, 10459.999, 481.162, 52854.835 25/05/06,05:20:50,11,08,1, 11.9,1,1, 4.070, 10460.004, 481.152, 52854.791 25/05/06,05:20:50,12,08,1, 11.9,1,1, 4.070, 10460.035, 481.139, 52854.767 25/05/06,05:20:50,13,08,1, 11.9,1,1, 4.070, 10460.063, 481.118, 52854.794 25/05/06,05:20:50,14,08,1, 11.9,1,1, 4.070, 10460.064, 481.127, 52854.749 25/05/06,05:20:50,15,08,1, 11.9,1,1, 4.070, 10460.065, 481.114, 52854.747 25/05/06,05:20:50,16,08,1, 11.9,1,1, 4.070, 10460.095, 481.097, 52854.734 25/05/06,05:20:50,17,08,1, 11.9,1,1, 4.070, 10460.107, 481.089, 52854.727 25/05/06,05:20:50,18,08,1, 11.9,1,1, 4.070, 10460.130, 481.099, 52854.762 25/05/06,05:20:50,19,08,1, 11.9,1,1, 4.070, 10460.134, 481.103, 52854.724 25/05/06,05:20:51,00,08,1, 11.9,1,1, 4.067, 10460.128, 481.103, 52854.724 25/05/06,05:20:51,01,08,1, 11.9,1,1, 4.067, 10460.185, 481.087, 52854.732 25/05/06,05:20:51,02,08,1, 11.9,1,1, 4.067, 10460.199, 481.062, 52854.760 25/05/06,05:20:51,03,08,1, 11.9,1,1, 4.067, 10460.211, 481.066, 52854.738 25/05/06,05:20:51,04,08,1, 11.9,1,1, 4.067, 10460.242, 481.055, 52854.766 25/05/06,05:20:51,05,08,1, 11.9,1,1, 4.067, 10460.260, 481.016, 52854.687 25/05/06,05:20:51,06,08,1, 11.9,1,1, 4.067, 10460.265, 481.002, 52854.780 25/05/06,05:20:51,07,08,1, 11.9,1,1, 4.067, 10460.281, 480.989, 52854.849 25/05/06,05:20:51,08,08,1, 11.9,1,1, 4.067, 10460.290, 480.974, 52854.658 25/05/06,05:20:51,09,08,1, 11.9,1,1, 4.067, 10460.313, 480.950, 52854.718 25/05/06,05:20:51,10,08,1, 11.9,1,1, 4.067, 10460.324, 480.943, 52854.659 25/05/06,05:20:51,11,08,1, 11.9,1,1, 4.067, 10460.354, 480.940, 52854.651 25/05/06,05:20:51,12,08,1, 11.9,1,1, 4.067, 10460.360, 480.928, 52854.616 25/05/06,05:20:51,13,08,1, 11.9,1,1, 4.067, 10460.395, 480.925, 52854.697 25/05/06,05:20:51,14,08,1, 11.9,1,1, 4.067, 10460.393, 480.926, 52854.633 25/05/06,05:20:51,15,08,1, 11.9,1,1, 4.067, 10460.407, 480.904, 52854.675 25/05/06,05:20:51,16,08,1, 11.9,1,1, 4.067, 10460.456, 480.918, 52854.630 25/05/06,05:20:51,17,08,1, 11.9,1,1, 4.067, 10460.476, 480.920, 52854.661 25/05/06,05:20:51,18,08,1, 11.9,1,1, 4.067, 10460.480, 480.899, 52854.661 25/05/06,05:20:51,19,08,1, 11.9,1,1, 4.067, 10460.491, 480.842, 52854.627 25/05/06,05:20:52,00,08,1, 11.9,1,1, 4.072, 10460.486, 480.842, 52854.627 25/05/06,05:20:52,01,08,1, 11.9,1,1, 4.072, 10460.533, 480.820, 52854.596 25/05/06,05:20:52,02,08,1, 11.9,1,1, 4.072, 10460.536, 480.801, 52854.611 25/05/06,05:20:52,03,08,1, 11.9,1,1, 4.072, 10460.563, 480.782, 52854.585 25/05/06,05:20:52,04,08,1, 11.9,1,1, 4.072, 10460.602, 480.758, 52854.546 25/05/06,05:20:52,05,08,1, 11.9,1,1, 4.072, 10460.609, 480.779, 52854.527 25/05/06,05:20:52,06,08,1, 11.9,1,1, 4.072, 10460.603, 480.749, 52854.599 25/05/06,05:20:52,07,08,1, 11.9,1,1, 4.072, 10460.616, 480.747, 52854.555 25/05/06,05:20:52,08,08,1, 11.9,1,1, 4.072, 10460.632, 480.761, 52854.528 25/05/06,05:20:52,09,08,1, 11.9,1,1, 4.072, 10460.649, 480.756, 52854.497 25/05/06,05:20:52,10,08,1, 11.9,1,1, 4.072, 10460.678, 480.717, 52854.518 25/05/06,05:20:52,11,08,1, 11.9,1,1, 4.072, 10460.709, 480.730, 52854.516 25/05/06,05:20:52,12,08,1, 11.9,1,1, 4.072, 10460.711, 480.711, 52854.638 25/05/06,05:20:52,13,08,1, 11.9,1,1, 4.072, 10460.725, 480.713, 52854.602 25/05/06,05:20:52,14,08,1, 11.9,1,1, 4.072, 10460.766, 480.673, 52854.510 25/05/06,05:20:52,15,08,1, 11.9,1,1, 4.072, 10460.781, 480.665, 52854.475 25/05/06,05:20:52,16,08,1, 11.9,1,1, 4.072, 10460.783, 480.655, 52854.505 25/05/06,05:20:52,17,08,1, 11.9,1,1, 4.072, 10460.804, 480.646, 52854.498 25/05/06,05:20:52,18,08,1, 11.9,1,1, 4.072, 10460.831, 480.612, 52854.443 25/05/06,05:20:52,19,08,1, 11.9,1,1, 4.072, 10460.829, 480.594, 52854.442 25/05/06,05:20:53,00,08,1, 11.8,1,1, 4.070, 10460.829, 480.594, 52854.442 25/05/06,05:20:53,01,08,1, 11.8,1,1, 4.070, 10460.856, 480.591, 52854.484 25/05/06,05:20:53,02,08,1, 11.8,1,1, 4.070, 10460.872, 480.582, 52854.515 25/05/06,05:20:53,03,08,1, 11.8,1,1, 4.070, 10460.893, 480.557, 52854.478 25/05/06,05:20:53,04,08,1, 11.8,1,1, 4.070, 10460.909, 480.582, 52854.462 25/05/06,05:20:53,05,08,1, 11.8,1,1, 4.070, 10460.894, 480.583, 52854.491 25/05/06,05:20:53,06,08,1, 11.8,1,1, 4.070, 10460.901, 480.523, 52854.472 25/05/06,05:20:53,07,08,1, 11.8,1,1, 4.070, 10460.932, 480.559, 52854.374 25/05/06,05:20:53,08,08,1, 11.8,1,1, 4.070, 10460.946, 480.539, 52854.486 25/05/06,05:20:53,09,08,1, 11.8,1,1, 4.070, 10460.970, 480.530, 52854.488 25/05/06,05:20:53,10,08,1, 11.8,1,1, 4.070, 10460.989, 480.496, 52854.402 25/05/06,05:20:53,11,08,1, 11.8,1,1, 4.070, 10461.011, 480.497, 52854.476 25/05/06,05:20:53,12,08,1, 11.8,1,1, 4.070, 10461.001, 480.491, 52854.452 25/05/06,05:20:53,13,08,1, 11.8,1,1, 4.070, 10461.047, 480.466, 52854.396 25/05/06,05:20:53,14,08,1, 11.8,1,1, 4.070, 10461.047, 480.454, 52854.394 25/05/06,05:20:53,15,08,1, 11.8,1,1, 4.070, 10461.075, 480.453, 52854.350 25/05/06,05:20:53,16,08,1, 11.8,1,1, 4.070, 10461.082, 480.445, 52854.382 25/05/06,05:20:53,17,08,1, 11.8,1,1, 4.070, 10461.093, 480.428, 52854.381 25/05/06,05:20:53,18,08,1, 11.8,1,1, 4.070, 10461.077, 480.430, 52854.385 25/05/06,05:20:53,19,08,1, 11.8,1,1, 4.070, 10461.117, 480.419, 52854.329 25/05/06,05:20:54,00,08,1, 11.9,1,1, 4.069, 10461.112, 480.419, 52854.329 25/05/06,05:20:54,01,08,1, 11.9,1,1, 4.069, 10461.125, 480.421, 52854.372 25/05/06,05:20:54,02,08,1, 11.9,1,1, 4.069, 10461.146, 480.396, 52854.389 25/05/06,05:20:54,03,08,1, 11.9,1,1, 4.069, 10461.161, 480.396, 52854.375 25/05/06,05:20:54,04,08,1, 11.9,1,1, 4.069, 10461.163, 480.407, 52854.378 25/05/06,05:20:54,05,08,1, 11.9,1,1, 4.069, 10461.221, 480.398, 52854.399 25/05/06,05:20:54,06,08,1, 11.9,1,1, 4.069, 10461.226, 480.389, 52854.364 25/05/06,05:20:54,07,08,1, 11.9,1,1, 4.069, 10461.238, 480.375, 52854.372 25/05/06,05:20:54,08,08,1, 11.9,1,1, 4.069, 10461.239, 480.355, 52854.367 25/05/06,05:20:54,09,08,1, 11.9,1,1, 4.069, 10461.248, 480.373, 52854.388 25/05/06,05:20:54,10,08,1, 11.9,1,1, 4.069, 10461.292, 480.330, 52854.367 25/05/06,05:20:54,11,08,1, 11.9,1,1, 4.069, 10461.287, 480.310, 52854.363 25/05/06,05:20:54,12,08,1, 11.9,1,1, 4.069, 10461.301, 480.281, 52854.325 25/05/06,05:20:54,13,08,1, 11.9,1,1, 4.069, 10461.305, 480.285, 52854.327 25/05/06,05:20:54,14,08,1, 11.9,1,1, 4.069, 10461.332, 480.261, 52854.316 25/05/06,05:20:54,15,08,1, 11.9,1,1, 4.069, 10461.349, 480.277, 52854.300 25/05/06,05:20:54,16,08,1, 11.9,1,1, 4.069, 10461.364, 480.267, 52854.308 25/05/06,05:20:54,17,08,1, 11.9,1,1, 4.069, 10461.378, 480.267, 52854.344 25/05/06,05:20:54,18,08,1, 11.9,1,1, 4.069, 10461.377, 480.276, 52854.342 25/05/06,05:20:54,19,08,1, 11.9,1,1, 4.069, 10461.388, 480.257, 52854.296 25/05/06,05:20:55,00,08,1, 11.9,1,1, 4.069, 10461.388, 480.257, 52854.296 25/05/06,05:20:55,01,08,1, 11.9,1,1, 4.069, 10461.425, 480.249, 52854.250 25/05/06,05:20:55,02,08,1, 11.9,1,1, 4.069, 10461.440, 480.210, 52854.254 25/05/06,05:20:55,03,08,1, 11.9,1,1, 4.069, 10461.453, 480.219, 52854.212 25/05/06,05:20:55,04,08,1, 11.9,1,1, 4.069, 10461.452, 480.216, 52854.301 25/05/06,05:20:55,05,08,1, 11.9,1,1, 4.069, 10461.476, 480.191, 52854.276 25/05/06,05:20:55,06,08,1, 11.9,1,1, 4.069, 10461.499, 480.183, 52854.220 25/05/06,05:20:55,07,08,1, 11.9,1,1, 4.069, 10461.502, 480.147, 52854.238 25/05/06,05:20:55,08,08,1, 11.9,1,1, 4.069, 10461.495, 480.154, 52854.248 25/05/06,05:20:55,09,08,1, 11.9,1,1, 4.069, 10461.509, 480.156, 52854.184 25/05/06,05:20:55,10,08,1, 11.9,1,1, 4.069, 10461.534, 480.142, 52854.229 25/05/06,05:20:55,11,08,1, 11.9,1,1, 4.069, 10461.548, 480.132, 52854.192 25/05/06,05:20:55,12,08,1, 11.9,1,1, 4.069, 10461.551, 480.126, 52854.170 25/05/06,05:20:55,13,08,1, 11.9,1,1, 4.069, 10461.563, 480.144, 52854.162 25/05/06,05:20:55,14,08,1, 11.9,1,1, 4.069, 10461.593, 480.132, 52854.200 25/05/06,05:20:55,15,08,1, 11.9,1,1, 4.069, 10461.588, 480.124, 52854.264 25/05/06,05:20:55,16,08,1, 11.9,1,1, 4.069, 10461.606, 480.114, 52854.256 25/05/06,05:20:55,17,08,1, 11.9,1,1, 4.069, 10461.637, 480.117, 52854.268 25/05/06,05:20:55,18,08,1, 11.9,1,1, 4.069, 10461.658, 480.116, 52854.238 25/05/06,05:20:55,19,08,1, 11.9,1,1, 4.069, 10461.658, 480.117, 52854.190 25/05/06,05:20:56,00,08,1, 11.9,1,1, 4.070, 10461.655, 480.117, 52854.190 25/05/06,05:20:56,01,08,1, 11.9,1,1, 4.070, 10461.666, 480.070, 52854.256 25/05/06,05:20:56,02,08,1, 11.9,1,1, 4.070, 10461.692, 480.074, 52854.261 25/05/06,05:20:56,03,08,1, 11.9,1,1, 4.070, 10461.709, 480.034, 52854.227 25/05/06,05:20:56,04,08,1, 11.9,1,1, 4.070, 10461.719, 480.030, 52854.168 25/05/06,05:20:56,05,08,1, 11.9,1,1, 4.070, 10461.729, 480.024, 52854.235 25/05/06,05:20:56,06,08,1, 11.9,1,1, 4.070, 10461.728, 480.036, 52854.157 25/05/06,05:20:56,07,08,1, 11.9,1,1, 4.070, 10461.737, 480.011, 52854.146 25/05/06,05:20:56,08,08,1, 11.9,1,1, 4.070, 10461.739, 479.998, 52854.129 25/05/06,05:20:56,09,08,1, 11.9,1,1, 4.070, 10461.752, 480.021, 52854.176 25/05/06,05:20:56,10,08,1, 11.9,1,1, 4.070, 10461.773, 480.018, 52854.136 25/05/06,05:20:56,11,08,1, 11.9,1,1, 4.070, 10461.772, 480.000, 52854.182 25/05/06,05:20:56,12,08,1, 11.9,1,1, 4.070, 10461.798, 480.005, 52854.224 25/05/06,05:20:56,13,08,1, 11.9,1,1, 4.070, 10461.776, 480.020, 52854.186 25/05/06,05:20:56,14,08,1, 11.9,1,1, 4.070, 10461.826, 480.023, 52854.223 25/05/06,05:20:56,15,08,1, 11.9,1,1, 4.070, 10461.856, 479.997, 52854.212 25/05/06,05:20:56,16,08,1, 11.9,1,1, 4.070, 10461.847, 480.012, 52854.108 25/05/06,05:20:56,17,08,1, 11.9,1,1, 4.070, 10461.864, 479.983, 52854.205 25/05/06,05:20:56,18,08,1, 11.9,1,1, 4.070, 10461.868, 479.982, 52854.204 25/05/06,05:20:56,19,08,1, 11.9,1,1, 4.070, 10461.889, 479.969, 52854.215 25/05/06,05:20:57,00,08,1, 12.0,1,1, 4.072, 10461.888, 479.969, 52854.215 25/05/06,05:20:57,01,08,1, 12.0,1,1, 4.072, 10461.915, 479.933, 52854.110 25/05/06,05:20:57,02,08,1, 12.0,1,1, 4.072, 10461.916, 479.925, 52854.318 25/05/06,05:20:57,03,08,1, 12.0,1,1, 4.072, 10461.948, 479.921, 52854.318 25/05/06,05:20:57,04,08,1, 12.0,1,1, 4.072, 10461.966, 479.926, 52854.311 25/05/06,05:20:57,05,08,1, 12.0,1,1, 4.072, 10461.961, 479.941, 52854.339 25/05/06,05:20:57,06,08,1, 12.0,1,1, 4.072, 10461.971, 479.899, 52854.328 25/05/06,05:20:57,07,08,1, 12.0,1,1, 4.072, 10461.968, 479.905, 52854.219 25/05/06,05:20:57,08,08,1, 12.0,1,1, 4.072, 10462.013, 479.921, 52854.233 25/05/06,05:20:57,09,08,1, 12.0,1,1, 4.072, 10461.998, 479.905, 52854.300 25/05/06,05:20:57,10,08,1, 12.0,1,1, 4.072, 10462.033, 479.909, 52854.257 25/05/06,05:20:57,11,08,1, 12.0,1,1, 4.072, 10462.028, 479.888, 52854.206 25/05/06,05:20:57,12,08,1, 12.0,1,1, 4.072, 10462.028, 479.916, 52854.279 25/05/06,05:20:57,13,08,1, 12.0,1,1, 4.072, 10462.085, 479.901, 52854.289 25/05/06,05:20:57,14,08,1, 12.0,1,1, 4.072, 10462.071, 479.886, 52854.216 25/05/06,05:20:57,15,08,1, 12.0,1,1, 4.072, 10462.060, 479.895, 52854.207 25/05/06,05:20:57,16,08,1, 12.0,1,1, 4.072, 10462.110, 479.886, 52854.202 25/05/06,05:20:57,17,08,1, 12.0,1,1, 4.072, 10462.108, 479.876, 52854.296 25/05/06,05:20:57,18,08,1, 12.0,1,1, 4.072, 10462.114, 479.854, 52854.125 25/05/06,05:20:57,19,08,1, 12.0,1,1, 4.072, 10462.142, 479.850, 52854.173 25/05/06,05:20:58,00,08,1, 11.9,1,1, 4.066, 10462.139, 479.850, 52854.173 25/05/06,05:20:58,01,08,1, 11.9,1,1, 4.066, 10462.126, 479.867, 52854.183 25/05/06,05:20:58,02,08,1, 11.9,1,1, 4.066, 10462.154, 479.880, 52854.250 25/05/06,05:20:58,03,08,1, 11.9,1,1, 4.066, 10462.161, 479.866, 52854.166 25/05/06,05:20:58,04,08,1, 11.9,1,1, 4.066, 10462.177, 479.859, 52854.232 25/05/06,05:20:58,05,08,1, 11.9,1,1, 4.066, 10462.190, 479.853, 52854.255 25/05/06,05:20:58,06,08,1, 11.9,1,1, 4.066, 10462.216, 479.867, 52854.235 25/05/06,05:20:58,07,08,1, 11.9,1,1, 4.066, 10462.194, 479.864, 52854.286 25/05/06,05:20:58,08,08,1, 11.9,1,1, 4.066, 10462.212, 479.834, 52854.231 25/05/06,05:20:58,09,08,1, 11.9,1,1, 4.066, 10462.254, 479.848, 52854.285 25/05/06,05:20:58,10,08,1, 11.9,1,1, 4.066, 10462.247, 479.844, 52854.194 25/05/06,05:20:58,11,08,1, 11.9,1,1, 4.066, 10462.266, 479.833, 52854.259 25/05/06,05:20:58,12,08,1, 11.9,1,1, 4.066, 10462.296, 479.813, 52854.195 25/05/06,05:20:58,13,08,1, 11.9,1,1, 4.066, 10462.273, 479.832, 52854.218 25/05/06,05:20:58,14,08,1, 11.9,1,1, 4.066, 10462.283, 479.840, 52854.220 25/05/06,05:20:58,15,08,1, 11.9,1,1, 4.066, 10462.286, 479.833, 52854.206 25/05/06,05:20:58,16,08,1, 11.9,1,1, 4.066, 10462.309, 479.832, 52854.252 25/05/06,05:20:58,17,08,1, 11.9,1,1, 4.066, 10462.318, 479.828, 52854.220 25/05/06,05:20:58,18,08,1, 11.9,1,1, 4.066, 10462.351, 479.841, 52854.276 25/05/06,05:20:58,19,08,1, 11.9,1,1, 4.066, 10462.361, 479.837, 52854.189 25/05/06,05:20:59,00,08,1, 11.9,1,1, 4.073, 10462.356, 479.837, 52854.189 25/05/06,05:20:59,01,08,1, 11.9,1,1, 4.073, 10462.382, 479.839, 52854.258 25/05/06,05:20:59,02,08,1, 11.9,1,1, 4.073, 10462.372, 479.836, 52854.173 25/05/06,05:20:59,03,08,1, 11.9,1,1, 4.073, 10462.367, 479.838, 52854.182 25/05/06,05:20:59,04,08,1, 11.9,1,1, 4.073, 10462.404, 479.854, 52854.214 25/05/06,05:20:59,05,08,1, 11.9,1,1, 4.073, 10462.404, 479.825, 52854.263 25/05/06,05:20:59,06,08,1, 11.9,1,1, 4.073, 10462.423, 479.831, 52854.164 25/05/06,05:20:59,07,08,1, 11.9,1,1, 4.073, 10462.429, 479.852, 52854.232 25/05/06,05:20:59,08,08,1, 11.9,1,1, 4.073, 10462.431, 479.847, 52854.230 25/05/06,05:20:59,09,08,1, 11.9,1,1, 4.073, 10462.457, 479.849, 52854.168 25/05/06,05:20:59,10,08,1, 11.9,1,1, 4.073, 10462.458, 479.845, 52854.214 25/05/06,05:20:59,11,08,1, 11.9,1,1, 4.073, 10462.467, 479.839, 52854.210 25/05/06,05:20:59,12,08,1, 11.9,1,1, 4.073, 10462.491, 479.833, 52854.181 25/05/06,05:20:59,13,08,1, 11.9,1,1, 4.073, 10462.489, 479.866, 52854.224 25/05/06,05:20:59,14,08,1, 11.9,1,1, 4.073, 10462.514, 479.855, 52854.205 25/05/06,05:20:59,15,08,1, 11.9,1,1, 4.073, 10462.489, 479.873, 52854.262 25/05/06,05:20:59,16,08,1, 11.9,1,1, 4.073, 10462.513, 479.854, 52854.203 25/05/06,05:20:59,17,08,1, 11.9,1,1, 4.073, 10462.534, 479.857, 52854.199 25/05/06,05:20:59,18,08,1, 11.9,1,1, 4.073, 10462.542, 479.855, 52854.186 25/05/06,05:20:59,19,08,1, 11.9,1,1, 4.073, 10462.548, 479.869, 52854.254 25/05/06,05:21:00,00,08,1, 11.9,1,1, 4.070, 10462.548, 479.869, 52854.254 25/05/06,05:21:00,01,08,1, 11.9,1,1, 4.070, 10462.577, 479.875, 52854.197 25/05/06,05:21:00,02,08,1, 11.9,1,1, 4.070, 10462.575, 479.856, 52854.033 25/05/06,05:21:00,03,08,1, 11.9,1,1, 4.070, 10462.585, 479.869, 52854.098 25/05/06,05:21:00,04,08,1, 11.9,1,1, 4.070, 10462.616, 479.859, 52853.992 25/05/06,05:21:00,05,08,1, 11.9,1,1, 4.070, 10462.611, 479.862, 52854.083 25/05/06,05:21:00,06,08,1, 11.9,1,1, 4.070, 10462.608, 479.889, 52854.134 25/05/06,05:21:00,07,08,1, 11.9,1,1, 4.070, 10462.609, 479.856, 52854.046 25/05/06,05:21:00,08,08,1, 11.9,1,1, 4.070, 10462.630, 479.877, 52854.077 25/05/06,05:21:00,09,08,1, 11.9,1,1, 4.070, 10462.628, 479.860, 52853.996 25/05/06,05:21:00,10,08,1, 11.9,1,1, 4.070, 10462.638, 479.896, 52854.100 25/05/06,05:21:00,11,08,1, 11.9,1,1, 4.070, 10462.643, 479.914, 52854.087 25/05/06,05:21:00,12,08,1, 11.9,1,1, 4.070, 10462.646, 479.911, 52854.064 25/05/06,05:21:00,13,08,1, 11.9,1,1, 4.070, 10462.645, 479.929, 52854.092 25/05/06,05:21:00,14,08,1, 11.9,1,1, 4.070, 10462.698, 479.956, 52854.056 25/05/06,05:21:00,15,08,1, 11.9,1,1, 4.070, 10462.668, 479.937, 52854.047 25/05/06,05:21:00,16,08,1, 11.9,1,1, 4.070, 10462.683, 479.958, 52854.024 25/05/06,05:21:00,17,08,1, 11.9,1,1, 4.070, 10462.717, 479.953, 52854.072 25/05/06,05:21:00,18,08,1, 11.9,1,1, 4.070, 10462.714, 479.956, 52854.094 25/05/06,05:21:00,19,08,1, 11.9,1,1, 4.070, 10462.717, 479.952, 52854.072 25/05/06,05:21:01,00,07,1, 11.9,1,1, 4.070, 10462.714, 479.952, 52854.072 25/05/06,05:21:01,01,07,1, 11.9,1,1, 4.070, 10462.758, 479.961, 52854.088 25/05/06,05:21:01,02,07,1, 11.9,1,1, 4.070, 10462.764, 479.962, 52854.078 25/05/06,05:21:01,03,07,1, 11.9,1,1, 4.070, 10462.769, 479.962, 52854.037 25/05/06,05:21:01,04,07,1, 11.9,1,1, 4.070, 10462.791, 479.979, 52854.006 25/05/06,05:21:01,05,07,1, 11.9,1,1, 4.070, 10462.814, 479.965, 52854.072 25/05/06,05:21:01,06,07,1, 11.9,1,1, 4.070, 10462.844, 479.963, 52854.064 25/05/06,05:21:01,07,07,1, 11.9,1,1, 4.070, 10462.819, 479.989, 52854.042 25/05/06,05:21:01,08,07,1, 11.9,1,1, 4.070, 10462.830, 480.000, 52854.059 25/05/06,05:21:01,09,07,1, 11.9,1,1, 4.070, 10462.857, 480.008, 52854.047 25/05/06,05:21:01,10,07,1, 11.9,1,1, 4.070, 10462.858, 480.006, 52854.056 25/05/06,05:21:01,11,07,1, 11.9,1,1, 4.070, 10462.852, 480.035, 52854.126 25/05/06,05:21:01,12,07,1, 11.9,1,1, 4.070, 10462.863, 480.061, 52854.078 25/05/06,05:21:01,13,07,1, 11.9,1,1, 4.070, 10462.885, 480.055, 52854.059 25/05/06,05:21:01,14,07,1, 11.9,1,1, 4.070, 10462.914, 480.053, 52854.048 25/05/06,05:21:01,15,07,1, 11.9,1,1, 4.070, 10462.915, 480.077, 52854.048 25/05/06,05:21:01,16,07,1, 11.9,1,1, 4.070, 10462.939, 480.090, 52854.072 25/05/06,05:21:01,17,07,1, 11.9,1,1, 4.070, 10462.974, 480.084, 52854.040 25/05/06,05:21:01,18,07,1, 11.9,1,1, 4.070, 10462.995, 480.086, 52854.092 25/05/06,05:21:01,19,07,1, 11.9,1,1, 4.070, 10463.003, 480.081, 52854.110 25/05/06,05:21:02,00,07,1, 12.0,1,1, 4.069, 10462.998, 480.081, 52854.110 25/05/06,05:21:02,01,07,1, 12.0,1,1, 4.069, 10463.000, 480.088, 52854.093 25/05/06,05:21:02,02,07,1, 12.0,1,1, 4.069, 10463.007, 480.085, 52853.996 25/05/06,05:21:02,03,07,1, 12.0,1,1, 4.069, 10463.030, 480.101, 52854.029 25/05/06,05:21:02,04,07,1, 12.0,1,1, 4.069, 10463.033, 480.098, 52854.066 25/05/06,05:21:02,05,07,1, 12.0,1,1, 4.069, 10463.069, 480.122, 52854.057 25/05/06,05:21:02,06,07,1, 12.0,1,1, 4.069, 10463.067, 480.135, 52854.008 25/05/06,05:21:02,07,07,1, 12.0,1,1, 4.069, 10463.066, 480.112, 52854.021 25/05/06,05:21:02,08,07,1, 12.0,1,1, 4.069, 10463.083, 480.194, 52854.093 25/05/06,05:21:02,09,07,1, 12.0,1,1, 4.069, 10463.112, 480.166, 52854.052 25/05/06,05:21:02,10,07,1, 12.0,1,1, 4.069, 10463.088, 480.159, 52854.050 25/05/06,05:21:02,11,07,1, 12.0,1,1, 4.069, 10463.106, 480.191, 52854.050 25/05/06,05:21:02,12,07,1, 12.0,1,1, 4.069, 10463.133, 480.207, 52854.066 25/05/06,05:21:02,13,07,1, 12.0,1,1, 4.069, 10463.158, 480.231, 52854.086 25/05/06,05:21:02,14,07,1, 12.0,1,1, 4.069, 10463.138, 480.221, 52854.090 25/05/06,05:21:02,15,07,1, 12.0,1,1, 4.069, 10463.169, 480.216, 52854.057 25/05/06,05:21:02,16,07,1, 12.0,1,1, 4.069, 10463.192, 480.224, 52854.082 25/05/06,05:21:02,17,07,1, 12.0,1,1, 4.069, 10463.197, 480.216, 52854.070 25/05/06,05:21:02,18,07,1, 12.0,1,1, 4.069, 10463.204, 480.222, 52854.085 25/05/06,05:21:02,19,07,1, 12.0,1,1, 4.069, 10463.231, 480.235, 52854.063 25/05/06,05:21:03,00,07,1, 11.9,1,1, 4.067, 10463.223, 480.235, 52854.063 25/05/06,05:21:03,01,07,1, 11.9,1,1, 4.067, 10463.278, 480.244, 52854.039 25/05/06,05:21:03,02,07,1, 11.9,1,1, 4.067, 10463.231, 480.244, 52854.083 25/05/06,05:21:03,03,07,1, 11.9,1,1, 4.067, 10463.289, 480.259, 52854.078 25/05/06,05:21:03,04,07,1, 11.9,1,1, 4.067, 10463.274, 480.270, 52854.042 25/05/06,05:21:03,05,07,1, 11.9,1,1, 4.067, 10463.293, 480.274, 52854.057 25/05/06,05:21:03,06,07,1, 11.9,1,1, 4.067, 10463.312, 480.301, 52854.007 25/05/06,05:21:03,07,07,1, 11.9,1,1, 4.067, 10463.323, 480.278, 52854.082 25/05/06,05:21:03,08,07,1, 11.9,1,1, 4.067, 10463.322, 480.320, 52854.020 25/05/06,05:21:03,09,07,1, 11.9,1,1, 4.067, 10463.340, 480.333, 52854.137 25/05/06,05:21:03,10,07,1, 11.9,1,1, 4.067, 10463.329, 480.330, 52854.060 25/05/06,05:21:03,11,07,1, 11.9,1,1, 4.067, 10463.359, 480.334, 52854.091 25/05/06,05:21:03,12,07,1, 11.9,1,1, 4.067, 10463.389, 480.324, 52854.030 25/05/06,05:21:03,13,07,1, 11.9,1,1, 4.067, 10463.377, 480.368, 52854.115 25/05/06,05:21:03,14,07,1, 11.9,1,1, 4.067, 10463.392, 480.326, 52854.080 25/05/06,05:21:03,15,07,1, 11.9,1,1, 4.067, 10463.432, 480.336, 52854.100 25/05/06,05:21:03,16,07,1, 11.9,1,1, 4.067, 10463.438, 480.361, 52854.129 25/05/06,05:21:03,17,07,1, 11.9,1,1, 4.067, 10463.457, 480.350, 52854.015 25/05/06,05:21:03,18,07,1, 11.9,1,1, 4.067, 10463.446, 480.330, 52854.022 25/05/06,05:21:03,19,07,1, 11.9,1,1, 4.067, 10463.462, 480.367, 52854.111 25/05/06,05:21:04,00,07,1, 11.9,1,1, 4.067, 10463.457, 480.367, 52854.111 25/05/06,05:21:04,01,07,1, 11.9,1,1, 4.067, 10463.488, 480.376, 52854.107 25/05/06,05:21:04,02,07,1, 11.9,1,1, 4.067, 10463.484, 480.368, 52854.041 25/05/06,05:21:04,03,07,1, 11.9,1,1, 4.067, 10463.508, 480.389, 52854.042 25/05/06,05:21:04,04,07,1, 11.9,1,1, 4.067, 10463.527, 480.394, 52854.006 25/05/06,05:21:04,05,07,1, 11.9,1,1, 4.067, 10463.531, 480.418, 52854.070 25/05/06,05:21:04,06,07,1, 11.9,1,1, 4.067, 10463.545, 480.444, 52854.071 25/05/06,05:21:04,07,07,1, 11.9,1,1, 4.067, 10463.540, 480.449, 52854.084 25/05/06,05:21:04,08,07,1, 11.9,1,1, 4.067, 10463.552, 480.461, 52854.030 25/05/06,05:21:04,09,07,1, 11.9,1,1, 4.067, 10463.590, 480.478, 52854.032 25/05/06,05:21:04,10,07,1, 11.9,1,1, 4.067, 10463.605, 480.491, 52854.089 25/05/06,05:21:04,11,07,1, 11.9,1,1, 4.067, 10463.609, 480.493, 52854.105 25/05/06,05:21:04,12,07,1, 11.9,1,1, 4.067, 10463.609, 480.512, 52854.088 25/05/06,05:21:04,13,07,1, 11.9,1,1, 4.067, 10463.634, 480.512, 52854.074 25/05/06,05:21:04,14,07,1, 11.9,1,1, 4.067, 10463.620, 480.517, 52854.086 25/05/06,05:21:04,15,07,1, 11.9,1,1, 4.067, 10463.634, 480.527, 52854.084 25/05/06,05:21:04,16,07,1, 11.9,1,1, 4.067, 10463.669, 480.549, 52854.082 25/05/06,05:21:04,17,07,1, 11.9,1,1, 4.067, 10463.691, 480.532, 52854.128 25/05/06,05:21:04,18,07,1, 11.9,1,1, 4.067, 10463.679, 480.532, 52854.087 25/05/06,05:21:04,19,07,1, 11.9,1,1, 4.067, 10463.684, 480.559, 52854.115 25/05/06,05:21:05,00,07,1, 11.8,1,1, 4.066, 10463.682, 480.559, 52854.115 25/05/06,05:21:05,01,07,1, 11.8,1,1, 4.066, 10463.731, 480.548, 52854.054 25/05/06,05:21:05,02,07,1, 11.8,1,1, 4.066, 10463.724, 480.571, 52854.123 25/05/06,05:21:05,03,07,1, 11.8,1,1, 4.066, 10463.735, 480.584, 52854.114 25/05/06,05:21:05,04,07,1, 11.8,1,1, 4.066, 10463.736, 480.601, 52854.076 25/05/06,05:21:05,05,07,1, 11.8,1,1, 4.066, 10463.763, 480.613, 52854.135 25/05/06,05:21:05,06,07,1, 11.8,1,1, 4.066, 10463.775, 480.626, 52854.057 25/05/06,05:21:05,07,07,1, 11.8,1,1, 4.066, 10463.791, 480.629, 52854.068 25/05/06,05:21:05,08,07,1, 11.8,1,1, 4.066, 10463.775, 480.635, 52854.041 25/05/06,05:21:05,09,07,1, 11.8,1,1, 4.066, 10463.794, 480.678, 52854.091 25/05/06,05:21:05,10,07,1, 11.8,1,1, 4.066, 10463.803, 480.659, 52854.062 25/05/06,05:21:05,11,07,1, 11.8,1,1, 4.066, 10463.806, 480.707, 52854.077 25/05/06,05:21:05,12,07,1, 11.8,1,1, 4.066, 10463.824, 480.714, 52854.062 25/05/06,05:21:05,13,07,1, 11.8,1,1, 4.066, 10463.824, 480.707, 52854.114 25/05/06,05:21:05,14,07,1, 11.8,1,1, 4.066, 10463.831, 480.700, 52854.084 25/05/06,05:21:05,15,07,1, 11.8,1,1, 4.066, 10463.873, 480.728, 52854.148 25/05/06,05:21:05,16,07,1, 11.8,1,1, 4.066, 10463.865, 480.709, 52854.048 25/05/06,05:21:05,17,07,1, 11.8,1,1, 4.066, 10463.886, 480.715, 52854.036 25/05/06,05:21:05,18,07,1, 11.8,1,1, 4.066, 10463.877, 480.692, 52854.115 25/05/06,05:21:05,19,07,1, 11.8,1,1, 4.066, 10463.885, 480.728, 52854.110 25/05/06,05:21:06,00,07,1, 11.9,1,1, 4.069, 10463.883, 480.728, 52854.110 25/05/06,05:21:06,01,07,1, 11.9,1,1, 4.069, 10463.893, 480.747, 52854.111 25/05/06,05:21:06,02,07,1, 11.9,1,1, 4.069, 10463.906, 480.734, 52854.122 25/05/06,05:21:06,03,07,1, 11.9,1,1, 4.069, 10463.908, 480.746, 52854.031 25/05/06,05:21:06,04,07,1, 11.9,1,1, 4.069, 10463.940, 480.792, 52854.072 25/05/06,05:21:06,05,07,1, 11.9,1,1, 4.069, 10463.961, 480.784, 52854.078 25/05/06,05:21:06,06,07,1, 11.9,1,1, 4.069, 10463.951, 480.782, 52854.033 25/05/06,05:21:06,07,07,1, 11.9,1,1, 4.069, 10463.973, 480.803, 52854.029 25/05/06,05:21:06,08,07,1, 11.9,1,1, 4.069, 10463.980, 480.829, 52854.054 25/05/06,05:21:06,09,07,1, 11.9,1,1, 4.069, 10463.962, 480.819, 52853.986 25/05/06,05:21:06,10,07,1, 11.9,1,1, 4.069, 10463.986, 480.852, 52854.114 25/05/06,05:21:06,11,07,1, 11.9,1,1, 4.069, 10464.014, 480.850, 52854.054 25/05/06,05:21:06,12,07,1, 11.9,1,1, 4.069, 10463.994, 480.867, 52854.034 25/05/06,05:21:06,13,07,1, 11.9,1,1, 4.069, 10464.025, 480.849, 52854.027 25/05/06,05:21:06,14,07,1, 11.9,1,1, 4.069, 10464.032, 480.874, 52854.039 25/05/06,05:21:06,15,07,1, 11.9,1,1, 4.069, 10464.029, 480.894, 52854.068 25/05/06,05:21:06,16,07,1, 11.9,1,1, 4.069, 10464.051, 480.845, 52853.931 25/05/06,05:21:06,17,07,1, 11.9,1,1, 4.069, 10464.058, 480.865, 52854.094 25/05/06,05:21:06,18,07,1, 11.9,1,1, 4.069, 10464.059, 480.897, 52853.996 25/05/06,05:21:06,19,07,1, 11.9,1,1, 4.069, 10464.081, 480.880, 52854.043 25/05/06,05:21:07,00,07,1, 11.9,1,1, 4.070, 10464.075, 480.880, 52854.043 25/05/06,05:21:07,01,07,1, 11.9,1,1, 4.070, 10464.107, 480.912, 52854.086 25/05/06,05:21:07,02,07,1, 11.9,1,1, 4.070, 10464.104, 480.908, 52854.077 25/05/06,05:21:07,03,07,1, 11.9,1,1, 4.070, 10464.102, 480.892, 52854.044 25/05/06,05:21:07,04,07,1, 11.9,1,1, 4.070, 10464.114, 480.917, 52854.009 25/05/06,05:21:07,05,07,1, 11.9,1,1, 4.070, 10464.108, 480.920, 52854.055 25/05/06,05:21:07,06,07,1, 11.9,1,1, 4.070, 10464.117, 480.965, 52854.083 25/05/06,05:21:07,07,07,1, 11.9,1,1, 4.070, 10464.118, 480.960, 52854.082 25/05/06,05:21:07,08,07,1, 11.9,1,1, 4.070, 10464.120, 480.965, 52854.071 25/05/06,05:21:07,09,07,1, 11.9,1,1, 4.070, 10464.126, 480.978, 52854.039 25/05/06,05:21:07,10,07,1, 11.9,1,1, 4.070, 10464.132, 480.984, 52854.014 25/05/06,05:21:07,11,07,1, 11.9,1,1, 4.070, 10464.131, 481.000, 52854.019 25/05/06,05:21:07,12,07,1, 11.9,1,1, 4.070, 10464.161, 481.016, 52854.074 25/05/06,05:21:07,13,07,1, 11.9,1,1, 4.070, 10464.163, 481.012, 52854.047 25/05/06,05:21:07,14,07,1, 11.9,1,1, 4.070, 10464.193, 481.012, 52854.100 25/05/06,05:21:07,15,07,1, 11.9,1,1, 4.070, 10464.221, 481.005, 52853.985 25/05/06,05:21:07,16,07,1, 11.9,1,1, 4.070, 10464.206, 481.021, 52854.062 25/05/06,05:21:07,17,07,1, 11.9,1,1, 4.070, 10464.193, 481.026, 52854.043 25/05/06,05:21:07,18,07,1, 11.9,1,1, 4.070, 10464.222, 481.039, 52854.055 25/05/06,05:21:07,19,07,1, 11.9,1,1, 4.070, 10464.238, 481.023, 52854.027 25/05/06,05:21:08,00,07,1, 11.9,1,1, 4.070, 10464.233, 481.023, 52854.027 25/05/06,05:21:08,01,07,1, 11.9,1,1, 4.070, 10464.245, 481.035, 52854.056 25/05/06,05:21:08,02,07,1, 11.9,1,1, 4.070, 10464.234, 481.040, 52853.967 25/05/06,05:21:08,03,07,1, 11.9,1,1, 4.070, 10464.229, 481.058, 52853.989 25/05/06,05:21:08,04,07,1, 11.9,1,1, 4.070, 10464.251, 481.068, 52853.942 25/05/06,05:21:08,05,07,1, 11.9,1,1, 4.070, 10464.241, 481.082, 52854.008 25/05/06,05:21:08,06,07,1, 11.9,1,1, 4.070, 10464.243, 481.097, 52853.995 25/05/06,05:21:08,07,07,1, 11.9,1,1, 4.070, 10464.295, 481.080, 52853.908 25/05/06,05:21:08,08,07,1, 11.9,1,1, 4.070, 10464.284, 481.112, 52854.044 25/05/06,05:21:08,09,07,1, 11.9,1,1, 4.070, 10464.280, 481.101, 52854.032 25/05/06,05:21:08,10,07,1, 11.9,1,1, 4.070, 10464.297, 481.111, 52853.957 25/05/06,05:21:08,11,07,1, 11.9,1,1, 4.070, 10464.301, 481.124, 52853.966 25/05/06,05:21:08,12,07,1, 11.9,1,1, 4.070, 10464.308, 481.137, 52854.014 25/05/06,05:21:08,13,07,1, 11.9,1,1, 4.070, 10464.322, 481.141, 52854.014 25/05/06,05:21:08,14,07,1, 11.9,1,1, 4.070, 10464.314, 481.152, 52854.044 25/05/06,05:21:08,15,07,1, 11.9,1,1, 4.070, 10464.359, 481.151, 52853.955 25/05/06,05:21:08,16,07,1, 11.9,1,1, 4.070, 10464.354, 481.169, 52854.033 25/05/06,05:21:08,17,07,1, 11.9,1,1, 4.070, 10464.359, 481.165, 52854.017 25/05/06,05:21:08,18,07,1, 11.9,1,1, 4.070, 10464.365, 481.168, 52853.989 25/05/06,05:21:08,19,07,1, 11.9,1,1, 4.070, 10464.371, 481.165, 52854.026 25/05/06,05:21:09,00,07,1, 11.9,1,1, 4.070, 10464.367, 481.165, 52854.026 25/05/06,05:21:09,01,07,1, 11.9,1,1, 4.070, 10464.384, 481.164, 52854.002 25/05/06,05:21:09,02,07,1, 11.9,1,1, 4.070, 10464.377, 481.201, 52853.927 25/05/06,05:21:09,03,07,1, 11.9,1,1, 4.070, 10464.385, 481.171, 52853.999 25/05/06,05:21:09,04,07,1, 11.9,1,1, 4.070, 10464.395, 481.169, 52853.966 25/05/06,05:21:09,05,07,1, 11.9,1,1, 4.070, 10464.395, 481.190, 52853.948 25/05/06,05:21:09,06,07,1, 11.9,1,1, 4.070, 10464.411, 481.212, 52853.739 25/05/06,05:21:09,07,07,1, 11.9,1,1, 4.070, 10464.432, 481.212, 52853.954 25/05/06,05:21:09,08,07,1, 11.9,1,1, 4.070, 10464.410, 481.220, 52853.871 25/05/06,05:21:09,09,07,1, 11.9,1,1, 4.070, 10464.424, 481.280, 52853.972 25/05/06,05:21:09,10,07,1, 11.9,1,1, 4.070, 10464.437, 481.282, 52853.978 25/05/06,05:21:09,11,07,1, 11.9,1,1, 4.070, 10464.427, 481.262, 52853.911 25/05/06,05:21:09,12,07,1, 11.9,1,1, 4.070, 10464.469, 481.278, 52853.941 25/05/06,05:21:09,13,07,1, 11.9,1,1, 4.070, 10464.444, 481.304, 52853.905 25/05/06,05:21:09,14,07,1, 11.9,1,1, 4.070, 10464.450, 481.306, 52853.923 25/05/06,05:21:09,15,07,1, 11.9,1,1, 4.070, 10464.448, 481.332, 52854.032 25/05/06,05:21:09,16,07,1, 11.9,1,1, 4.070, 10464.453, 481.316, 52853.913 25/05/06,05:21:09,17,07,1, 11.9,1,1, 4.070, 10464.482, 481.330, 52853.906 25/05/06,05:21:09,18,07,1, 11.9,1,1, 4.070, 10464.491, 481.319, 52853.935 25/05/06,05:21:09,19,07,1, 11.9,1,1, 4.070, 10464.522, 481.330, 52853.933 25/05/06,05:21:10,00,07,1, 12.0,1,1, 4.067, 10464.517, 481.330, 52853.933 25/05/06,05:21:10,01,07,1, 12.0,1,1, 4.067, 10464.478, 481.315, 52853.933 25/05/06,05:21:10,02,07,1, 12.0,1,1, 4.067, 10464.482, 481.313, 52853.856 25/05/06,05:21:10,03,07,1, 12.0,1,1, 4.067, 10464.492, 481.325, 52853.960 25/05/06,05:21:10,04,07,1, 12.0,1,1, 4.067, 10464.473, 481.364, 52853.954 25/05/06,05:21:10,05,07,1, 12.0,1,1, 4.067, 10464.481, 481.362, 52853.932 25/05/06,05:21:10,06,07,1, 12.0,1,1, 4.067, 10464.508, 481.392, 52853.846 25/05/06,05:21:10,07,07,1, 12.0,1,1, 4.067, 10464.484, 481.395, 52853.960 25/05/06,05:21:10,08,07,1, 12.0,1,1, 4.067, 10464.469, 481.409, 52853.951 25/05/06,05:21:10,09,07,1, 12.0,1,1, 4.067, 10464.483, 481.396, 52853.874 25/05/06,05:21:10,10,07,1, 12.0,1,1, 4.067, 10464.492, 481.425, 52853.882 25/05/06,05:21:10,11,07,1, 12.0,1,1, 4.067, 10464.501, 481.443, 52853.921 25/05/06,05:21:10,12,07,1, 12.0,1,1, 4.067, 10464.496, 481.458, 52853.899 25/05/06,05:21:10,13,07,1, 12.0,1,1, 4.067, 10464.532, 481.466, 52853.898 25/05/06,05:21:10,14,07,1, 12.0,1,1, 4.067, 10464.530, 481.487, 52853.873 25/05/06,05:21:10,15,07,1, 12.0,1,1, 4.067, 10464.535, 481.473, 52853.951 25/05/06,05:21:10,16,07,1, 12.0,1,1, 4.067, 10464.532, 481.490, 52853.912 25/05/06,05:21:10,17,07,1, 12.0,1,1, 4.067, 10464.537, 481.458, 52853.965 25/05/06,05:21:10,18,07,1, 12.0,1,1, 4.067, 10464.522, 481.492, 52853.938 25/05/06,05:21:10,19,07,1, 12.0,1,1, 4.067, 10464.532, 481.483, 52853.889 25/05/06,05:21:11,00,06,1, 11.9,1,1, 4.069, 10464.525, 481.483, 52853.889 25/05/06,05:21:11,01,06,1, 11.9,1,1, 4.069, 10464.558, 481.473, 52853.871 25/05/06,05:21:11,02,06,1, 11.9,1,1, 4.069, 10464.569, 481.488, 52853.906 25/05/06,05:21:11,03,06,1, 11.9,1,1, 4.069, 10464.566, 481.502, 52853.810 25/05/06,05:21:11,04,06,1, 11.9,1,1, 4.069, 10464.548, 481.492, 52853.814 25/05/06,05:21:11,05,06,1, 11.9,1,1, 4.069, 10464.552, 481.480, 52853.845 25/05/06,05:21:11,06,06,1, 11.9,1,1, 4.069, 10464.568, 481.523, 52853.870 25/05/06,05:21:11,07,06,1, 11.9,1,1, 4.069, 10464.571, 481.513, 52853.770 25/05/06,05:21:11,08,06,1, 11.9,1,1, 4.069, 10464.544, 481.503, 52853.770 25/05/06,05:21:11,09,06,1, 11.9,1,1, 4.069, 10464.579, 481.534, 52853.804 25/05/06,05:21:11,10,06,1, 11.9,1,1, 4.069, 10464.568, 481.540, 52853.861 25/05/06,05:21:11,11,06,1, 11.9,1,1, 4.069, 10464.557, 481.566, 52853.849 25/05/06,05:21:11,12,06,1, 11.9,1,1, 4.069, 10464.537, 481.568, 52853.851 25/05/06,05:21:11,13,06,1, 11.9,1,1, 4.069, 10464.577, 481.554, 52853.846 25/05/06,05:21:11,14,06,1, 11.9,1,1, 4.069, 10464.571, 481.562, 52853.823 25/05/06,05:21:11,15,06,1, 11.9,1,1, 4.069, 10464.575, 481.568, 52853.790 25/05/06,05:21:11,16,06,1, 11.9,1,1, 4.069, 10464.603, 481.580, 52853.846 25/05/06,05:21:11,17,06,1, 11.9,1,1, 4.069, 10464.575, 481.572, 52853.814 25/05/06,05:21:11,18,06,1, 11.9,1,1, 4.069, 10464.590, 481.595, 52853.847 25/05/06,05:21:11,19,06,1, 11.9,1,1, 4.069, 10464.587, 481.588, 52853.844 25/05/06,05:21:12,00,07,1, 11.9,1,1, 4.070, 10464.584, 481.588, 52853.844 25/05/06,05:21:12,01,07,1, 11.9,1,1, 4.070, 10464.590, 481.596, 52853.736 25/05/06,05:21:12,02,07,1, 11.9,1,1, 4.070, 10464.574, 481.570, 52853.788 25/05/06,05:21:12,03,07,1, 11.9,1,1, 4.070, 10464.584, 481.592, 52853.766 25/05/06,05:21:12,04,07,1, 11.9,1,1, 4.070, 10464.598, 481.569, 52853.805 25/05/06,05:21:12,05,07,1, 11.9,1,1, 4.070, 10464.580, 481.569, 52853.762 25/05/06,05:21:12,06,07,1, 11.9,1,1, 4.070, 10464.593, 481.573, 52853.772 25/05/06,05:21:12,07,07,1, 11.9,1,1, 4.070, 10464.586, 481.585, 52853.776 25/05/06,05:21:12,08,07,1, 11.9,1,1, 4.070, 10464.576, 481.610, 52853.805 25/05/06,05:21:12,09,07,1, 11.9,1,1, 4.070, 10464.566, 481.591, 52853.781 25/05/06,05:21:12,10,07,1, 11.9,1,1, 4.070, 10464.580, 481.601, 52853.744 25/05/06,05:21:12,11,07,1, 11.9,1,1, 4.070, 10464.608, 481.629, 52853.816 25/05/06,05:21:12,12,07,1, 11.9,1,1, 4.070, 10464.599, 481.626, 52853.712 25/05/06,05:21:12,13,07,1, 11.9,1,1, 4.070, 10464.595, 481.646, 52853.759 25/05/06,05:21:12,14,07,1, 11.9,1,1, 4.070, 10464.586, 481.640, 52853.722 25/05/06,05:21:12,15,07,1, 11.9,1,1, 4.070, 10464.591, 481.655, 52853.798 25/05/06,05:21:12,16,07,1, 11.9,1,1, 4.070, 10464.592, 481.644, 52853.725 25/05/06,05:21:12,17,07,1, 11.9,1,1, 4.070, 10464.597, 481.647, 52853.701 25/05/06,05:21:12,18,07,1, 11.9,1,1, 4.070, 10464.586, 481.645, 52853.696 25/05/06,05:21:12,19,07,1, 11.9,1,1, 4.070, 10464.590, 481.660, 52853.770 25/05/06,05:21:13,00,07,1, 11.9,1,1, 4.070, 10464.584, 481.660, 52853.770 25/05/06,05:21:13,01,07,1, 11.9,1,1, 4.070, 10464.624, 481.642, 52853.681 25/05/06,05:21:13,02,07,1, 11.9,1,1, 4.070, 10464.574, 481.663, 52853.754 25/05/06,05:21:13,03,07,1, 11.9,1,1, 4.070, 10464.557, 481.665, 52853.755 25/05/06,05:21:13,04,07,1, 11.9,1,1, 4.070, 10464.565, 481.675, 52853.746 25/05/06,05:21:13,05,07,1, 11.9,1,1, 4.070, 10464.565, 481.628, 52853.723 25/05/06,05:21:13,06,07,1, 11.9,1,1, 4.070, 10464.560, 481.649, 52853.717 25/05/06,05:21:13,07,07,1, 11.9,1,1, 4.070, 10464.591, 481.623, 52853.706 25/05/06,05:21:13,08,07,1, 11.9,1,1, 4.070, 10464.568, 481.641, 52853.726 25/05/06,05:21:13,09,07,1, 11.9,1,1, 4.070, 10464.570, 481.649, 52853.664 25/05/06,05:21:13,10,07,1, 11.9,1,1, 4.070, 10464.548, 481.656, 52853.641 25/05/06,05:21:13,11,07,1, 11.9,1,1, 4.070, 10464.554, 481.630, 52853.643 25/05/06,05:21:13,12,07,1, 11.9,1,1, 4.070, 10464.523, 481.662, 52853.631 25/05/06,05:21:13,13,07,1, 11.9,1,1, 4.070, 10464.545, 481.640, 52853.681 25/05/06,05:21:13,14,07,1, 11.9,1,1, 4.070, 10464.500, 481.663, 52853.668 25/05/06,05:21:13,15,07,1, 11.9,1,1, 4.070, 10464.498, 481.648, 52853.645 25/05/06,05:21:13,16,07,1, 11.9,1,1, 4.070, 10464.518, 481.672, 52853.643 25/05/06,05:21:13,17,07,1, 11.9,1,1, 4.070, 10464.483, 481.654, 52853.647 25/05/06,05:21:13,18,07,1, 11.9,1,1, 4.070, 10464.510, 481.662, 52853.634 25/05/06,05:21:13,19,07,1, 11.9,1,1, 4.070, 10464.493, 481.688, 52853.642 25/05/06,05:21:14,00,07,1, 11.9,1,1, 4.070, 10464.492, 481.688, 52853.642 25/05/06,05:21:14,01,07,1, 11.9,1,1, 4.070, 10464.544, 481.695, 52853.664 25/05/06,05:21:14,02,07,1, 11.9,1,1, 4.070, 10464.502, 481.678, 52853.730 25/05/06,05:21:14,03,07,1, 11.9,1,1, 4.070, 10464.496, 481.672, 52853.639 25/05/06,05:21:14,04,07,1, 11.9,1,1, 4.070, 10464.513, 481.668, 52853.681 25/05/06,05:21:14,05,07,1, 11.9,1,1, 4.070, 10464.475, 481.684, 52853.717 25/05/06,05:21:14,06,07,1, 11.9,1,1, 4.070, 10464.471, 481.649, 52853.620 25/05/06,05:21:14,07,07,1, 11.9,1,1, 4.070, 10464.488, 481.663, 52853.620 25/05/06,05:21:14,08,07,1, 11.9,1,1, 4.070, 10464.484, 481.646, 52853.646 25/05/06,05:21:14,09,07,1, 11.9,1,1, 4.070, 10464.460, 481.623, 52853.634 25/05/06,05:21:14,10,07,1, 11.9,1,1, 4.070, 10464.472, 481.623, 52853.619 25/05/06,05:21:14,11,07,1, 11.9,1,1, 4.070, 10464.451, 481.624, 52853.574 25/05/06,05:21:14,12,07,1, 11.9,1,1, 4.070, 10464.449, 481.639, 52853.645 25/05/06,05:21:14,13,07,1, 11.9,1,1, 4.070, 10464.451, 481.623, 52853.600 25/05/06,05:21:14,14,07,1, 11.9,1,1, 4.070, 10464.447, 481.611, 52853.630 25/05/06,05:21:14,15,07,1, 11.9,1,1, 4.070, 10464.444, 481.614, 52853.575 25/05/06,05:21:14,16,07,1, 11.9,1,1, 4.070, 10464.431, 481.608, 52853.544 25/05/06,05:21:14,17,07,1, 11.9,1,1, 4.070, 10464.430, 481.600, 52853.507 25/05/06,05:21:14,18,07,1, 11.9,1,1, 4.070, 10464.410, 481.619, 52853.612 25/05/06,05:21:14,19,07,1, 11.9,1,1, 4.070, 10464.394, 481.626, 52853.592 25/05/06,05:21:15,00,08,1, 11.9,1,1, 4.067, 10464.392, 481.626, 52853.592 25/05/06,05:21:15,01,08,1, 11.9,1,1, 4.067, 10464.383, 481.623, 52853.599 25/05/06,05:21:15,02,08,1, 11.9,1,1, 4.067, 10464.370, 481.607, 52853.539 25/05/06,05:21:15,03,08,1, 11.9,1,1, 4.067, 10464.388, 481.615, 52853.530 25/05/06,05:21:15,04,08,1, 11.9,1,1, 4.067, 10464.388, 481.591, 52853.546 25/05/06,05:21:15,05,08,1, 11.9,1,1, 4.067, 10464.359, 481.594, 52853.585 25/05/06,05:21:15,06,08,1, 11.9,1,1, 4.067, 10464.355, 481.595, 52853.551 25/05/06,05:21:15,07,08,1, 11.9,1,1, 4.067, 10464.376, 481.581, 52853.502 25/05/06,05:21:15,08,08,1, 11.9,1,1, 4.067, 10464.341, 481.565, 52853.550 25/05/06,05:21:15,09,08,1, 11.9,1,1, 4.067, 10464.336, 481.580, 52853.556 25/05/06,05:21:15,10,08,1, 11.9,1,1, 4.067, 10464.343, 481.568, 52853.513 25/05/06,05:21:15,11,08,1, 11.9,1,1, 4.067, 10464.319, 481.540, 52853.595 25/05/06,05:21:15,12,08,1, 11.9,1,1, 4.067, 10464.329, 481.513, 52853.516 25/05/06,05:21:15,13,08,1, 11.9,1,1, 4.067, 10464.315, 481.530, 52853.463 25/05/06,05:21:15,14,08,1, 11.9,1,1, 4.067, 10464.300, 481.519, 52853.506 25/05/06,05:21:15,15,08,1, 11.9,1,1, 4.067, 10464.323, 481.499, 52853.399 25/05/06,05:21:15,16,08,1, 11.9,1,1, 4.067, 10464.288, 481.517, 52853.468 25/05/06,05:21:15,17,08,1, 11.9,1,1, 4.067, 10464.286, 481.484, 52853.217 25/05/06,05:21:15,18,08,1, 11.9,1,1, 4.067, 10464.295, 481.487, 52853.387 25/05/06,05:21:15,19,08,1, 11.9,1,1, 4.067, 10464.272, 481.512, 52853.415 25/05/06,05:21:16,00,08,1, 12.0,1,1, 4.072, 10464.267, 481.512, 52853.415 25/05/06,05:21:16,01,08,1, 12.0,1,1, 4.072, 10464.246, 481.495, 52853.520 25/05/06,05:21:16,02,08,1, 12.0,1,1, 4.072, 10464.224, 481.499, 52853.476 25/05/06,05:21:16,03,08,1, 12.0,1,1, 4.072, 10464.225, 481.516, 52853.497 25/05/06,05:21:16,04,08,1, 12.0,1,1, 4.072, 10464.220, 481.508, 52853.440 25/05/06,05:21:16,05,08,1, 12.0,1,1, 4.072, 10464.217, 481.512, 52853.370 25/05/06,05:21:16,06,08,1, 12.0,1,1, 4.072, 10464.201, 481.482, 52853.425 25/05/06,05:21:16,07,08,1, 12.0,1,1, 4.072, 10464.208, 481.476, 52853.422 25/05/06,05:21:16,08,08,1, 12.0,1,1, 4.072, 10464.196, 481.483, 52853.454 25/05/06,05:21:16,09,08,1, 12.0,1,1, 4.072, 10464.172, 481.487, 52853.458 25/05/06,05:21:16,10,08,1, 12.0,1,1, 4.072, 10464.200, 481.463, 52853.445 25/05/06,05:21:16,11,08,1, 12.0,1,1, 4.072, 10464.147, 481.457, 52853.471 25/05/06,05:21:16,12,08,1, 12.0,1,1, 4.072, 10464.153, 481.446, 52853.429 25/05/06,05:21:16,13,08,1, 12.0,1,1, 4.072, 10464.149, 481.427, 52853.417 25/05/06,05:21:16,14,08,1, 12.0,1,1, 4.072, 10464.118, 481.424, 52853.391 25/05/06,05:21:16,15,08,1, 12.0,1,1, 4.072, 10464.117, 481.417, 52853.464 25/05/06,05:21:16,16,08,1, 12.0,1,1, 4.072, 10464.103, 481.395, 52853.414 25/05/06,05:21:16,17,08,1, 12.0,1,1, 4.072, 10464.116, 481.399, 52853.433 25/05/06,05:21:16,18,08,1, 12.0,1,1, 4.072, 10464.085, 481.376, 52853.327 25/05/06,05:21:16,19,08,1, 12.0,1,1, 4.072, 10464.093, 481.365, 52853.320 25/05/06,05:21:17,00,09,1, 12.0,1,1, 4.070, 10464.091, 481.365, 52853.320 25/05/06,05:21:17,01,09,1, 12.0,1,1, 4.070, 10464.077, 481.388, 52853.391 25/05/06,05:21:17,02,09,1, 12.0,1,1, 4.070, 10464.055, 481.370, 52853.316 25/05/06,05:21:17,03,09,1, 12.0,1,1, 4.070, 10464.055, 481.385, 52853.371 25/05/06,05:21:17,04,09,1, 12.0,1,1, 4.070, 10464.039, 481.371, 52853.351 25/05/06,05:21:17,05,09,1, 12.0,1,1, 4.070, 10464.028, 481.357, 52853.359 25/05/06,05:21:17,06,09,1, 12.0,1,1, 4.070, 10464.018, 481.366, 52853.343 25/05/06,05:21:17,07,09,1, 12.0,1,1, 4.070, 10463.996, 481.379, 52853.417 25/05/06,05:21:17,08,09,1, 12.0,1,1, 4.070, 10463.991, 481.369, 52853.337 25/05/06,05:21:17,09,09,1, 12.0,1,1, 4.070, 10463.969, 481.350, 52853.368 25/05/06,05:21:17,10,09,1, 12.0,1,1, 4.070, 10463.978, 481.335, 52853.358 25/05/06,05:21:17,11,09,1, 12.0,1,1, 4.070, 10463.960, 481.336, 52853.350 25/05/06,05:21:17,12,09,1, 12.0,1,1, 4.070, 10463.949, 481.304, 52853.346 25/05/06,05:21:17,13,09,1, 12.0,1,1, 4.070, 10463.948, 481.310, 52853.351 25/05/06,05:21:17,14,09,1, 12.0,1,1, 4.070, 10463.964, 481.292, 52853.319 25/05/06,05:21:17,15,09,1, 12.0,1,1, 4.070, 10463.924, 481.276, 52853.299 25/05/06,05:21:17,16,09,1, 12.0,1,1, 4.070, 10463.924, 481.287, 52853.287 25/05/06,05:21:17,17,09,1, 12.0,1,1, 4.070, 10463.904, 481.276, 52853.288 25/05/06,05:21:17,18,09,1, 12.0,1,1, 4.070, 10463.892, 481.258, 52853.265 25/05/06,05:21:17,19,09,1, 12.0,1,1, 4.070, 10463.899, 481.264, 52853.355 25/05/06,05:21:18,00,08,1, 11.9,1,1, 4.073, 10463.891, 481.264, 52853.355 25/05/06,05:21:18,01,08,1, 11.9,1,1, 4.073, 10463.842, 481.243, 52853.255 25/05/06,05:21:18,02,08,1, 11.9,1,1, 4.073, 10463.848, 481.243, 52853.245 25/05/06,05:21:18,03,08,1, 11.9,1,1, 4.073, 10463.816, 481.214, 52853.218 25/05/06,05:21:18,04,08,1, 11.9,1,1, 4.073, 10463.813, 481.209, 52853.224 25/05/06,05:21:18,05,08,1, 11.9,1,1, 4.073, 10463.815, 481.229, 52853.284 25/05/06,05:21:18,06,08,1, 11.9,1,1, 4.073, 10463.778, 481.216, 52853.237 25/05/06,05:21:18,07,08,1, 11.9,1,1, 4.073, 10463.800, 481.206, 52853.183 25/05/06,05:21:18,08,08,1, 11.9,1,1, 4.073, 10463.770, 481.216, 52853.238 25/05/06,05:21:18,09,08,1, 11.9,1,1, 4.073, 10463.743, 481.215, 52853.326 25/05/06,05:21:18,10,08,1, 11.9,1,1, 4.073, 10463.772, 481.210, 52853.280 25/05/06,05:21:18,11,08,1, 11.9,1,1, 4.073, 10463.704, 481.184, 52853.378 25/05/06,05:21:18,12,08,1, 11.9,1,1, 4.073, 10463.772, 481.157, 52853.272 25/05/06,05:21:18,13,08,1, 11.9,1,1, 4.073, 10463.727, 481.166, 52853.277 25/05/06,05:21:18,14,08,1, 11.9,1,1, 4.073, 10463.717, 481.144, 52853.143 25/05/06,05:21:18,15,08,1, 11.9,1,1, 4.073, 10463.698, 481.133, 52853.179 25/05/06,05:21:18,16,08,1, 11.9,1,1, 4.073, 10463.675, 481.097, 52853.132 25/05/06,05:21:18,17,08,1, 11.9,1,1, 4.073, 10463.669, 481.103, 52853.189 25/05/06,05:21:18,18,08,1, 11.9,1,1, 4.073, 10463.610, 481.066, 52853.115 25/05/06,05:21:18,19,08,1, 11.9,1,1, 4.073, 10463.633, 481.077, 52853.190 25/05/06,05:21:19,00,08,1, 11.9,1,1, 4.070, 10463.632, 481.077, 52853.190 25/05/06,05:21:19,01,08,1, 11.9,1,1, 4.070, 10463.615, 481.068, 52853.093 25/05/06,05:21:19,02,08,1, 11.9,1,1, 4.070, 10463.587, 481.065, 52853.136 25/05/06,05:21:19,03,08,1, 11.9,1,1, 4.070, 10463.596, 481.057, 52853.175 25/05/06,05:21:19,04,08,1, 11.9,1,1, 4.070, 10463.559, 481.069, 52853.137 25/05/06,05:21:19,05,08,1, 11.9,1,1, 4.070, 10463.565, 481.034, 52853.047 25/05/06,05:21:19,06,08,1, 11.9,1,1, 4.070, 10463.538, 481.036, 52853.085 25/05/06,05:21:19,07,08,1, 11.9,1,1, 4.070, 10463.532, 481.042, 52853.055 25/05/06,05:21:19,08,08,1, 11.9,1,1, 4.070, 10463.498, 481.020, 52853.106 25/05/06,05:21:19,09,08,1, 11.9,1,1, 4.070, 10463.502, 481.017, 52853.063 25/05/06,05:21:19,10,08,1, 11.9,1,1, 4.070, 10463.480, 480.993, 52853.078 25/05/06,05:21:19,11,08,1, 11.9,1,1, 4.070, 10463.477, 481.012, 52853.066 25/05/06,05:21:19,12,08,1, 11.9,1,1, 4.070, 10463.463, 480.989, 52853.064 25/05/06,05:21:19,13,08,1, 11.9,1,1, 4.070, 10463.432, 480.984, 52853.106 25/05/06,05:21:19,14,08,1, 11.9,1,1, 4.070, 10463.427, 480.979, 52853.064 25/05/06,05:21:19,15,08,1, 11.9,1,1, 4.070, 10463.389, 480.964, 52853.063 25/05/06,05:21:19,16,08,1, 11.9,1,1, 4.070, 10463.405, 480.940, 52853.069 25/05/06,05:21:19,17,08,1, 11.9,1,1, 4.070, 10463.365, 480.924, 52853.058 25/05/06,05:21:19,18,08,1, 11.9,1,1, 4.070, 10463.341, 480.937, 52853.017 25/05/06,05:21:19,19,08,1, 11.9,1,1, 4.070, 10463.354, 480.904, 52853.020 25/05/06,05:21:20,00,08,1, 11.9,1,1, 4.067, 10463.349, 480.904, 52853.020 25/05/06,05:21:20,01,08,1, 11.9,1,1, 4.067, 10463.314, 480.882, 52852.979 25/05/06,05:21:20,02,08,1, 11.9,1,1, 4.067, 10463.305, 480.865, 52853.011 25/05/06,05:21:20,03,08,1, 11.9,1,1, 4.067, 10463.281, 480.867, 52853.013 25/05/06,05:21:20,04,08,1, 11.9,1,1, 4.067, 10463.279, 480.845, 52853.001 25/05/06,05:21:20,05,08,1, 11.9,1,1, 4.067, 10463.282, 480.828, 52852.984 25/05/06,05:21:20,06,08,1, 11.9,1,1, 4.067, 10463.231, 480.839, 52853.002 25/05/06,05:21:20,07,08,1, 11.9,1,1, 4.067, 10463.211, 480.803, 52852.962 25/05/06,05:21:20,08,08,1, 11.9,1,1, 4.067, 10463.195, 480.828, 52853.001 25/05/06,05:21:20,09,08,1, 11.9,1,1, 4.067, 10463.188, 480.785, 52852.976 25/05/06,05:21:20,10,08,1, 11.9,1,1, 4.067, 10463.190, 480.781, 52852.932 25/05/06,05:21:20,11,08,1, 11.9,1,1, 4.067, 10463.170, 480.784, 52852.921 25/05/06,05:21:20,12,08,1, 11.9,1,1, 4.067, 10463.145, 480.779, 52852.933 25/05/06,05:21:20,13,08,1, 11.9,1,1, 4.067, 10463.162, 480.793, 52853.031 25/05/06,05:21:20,14,08,1, 11.9,1,1, 4.067, 10463.151, 480.764, 52852.970 25/05/06,05:21:20,15,08,1, 11.9,1,1, 4.067, 10463.130, 480.773, 52852.922 25/05/06,05:21:20,16,08,1, 11.9,1,1, 4.067, 10463.109, 480.753, 52852.980 25/05/06,05:21:20,17,08,1, 11.9,1,1, 4.067, 10463.108, 480.726, 52852.907 25/05/06,05:21:20,18,08,1, 11.9,1,1, 4.067, 10463.097, 480.742, 52852.964 25/05/06,05:21:20,19,08,1, 11.9,1,1, 4.067, 10463.081, 480.721, 52852.912 25/05/06,05:21:21,00,08,1, 11.9,1,1, 4.070, 10463.073, 480.721, 52852.912 25/05/06,05:21:21,01,08,1, 11.9,1,1, 4.070, 10463.050, 480.684, 52852.957 25/05/06,05:21:21,02,08,1, 11.9,1,1, 4.070, 10463.054, 480.689, 52852.960 25/05/06,05:21:21,03,08,1, 11.9,1,1, 4.070, 10463.035, 480.640, 52852.881 25/05/06,05:21:21,04,08,1, 11.9,1,1, 4.070, 10463.026, 480.659, 52852.915 25/05/06,05:21:21,05,08,1, 11.9,1,1, 4.070, 10463.031, 480.616, 52852.887 25/05/06,05:21:21,06,08,1, 11.9,1,1, 4.070, 10462.996, 480.628, 52852.894 25/05/06,05:21:21,07,08,1, 11.9,1,1, 4.070, 10462.992, 480.632, 52852.920 25/05/06,05:21:21,08,08,1, 11.9,1,1, 4.070, 10462.992, 480.594, 52852.890 25/05/06,05:21:21,09,08,1, 11.9,1,1, 4.070, 10462.959, 480.582, 52852.882 25/05/06,05:21:21,10,08,1, 11.9,1,1, 4.070, 10462.941, 480.603, 52852.879 25/05/06,05:21:21,11,08,1, 11.9,1,1, 4.070, 10462.977, 480.601, 52852.797 25/05/06,05:21:21,12,08,1, 11.9,1,1, 4.070, 10462.944, 480.584, 52852.871 25/05/06,05:21:21,13,08,1, 11.9,1,1, 4.070, 10462.919, 480.593, 52852.849 25/05/06,05:21:21,14,08,1, 11.9,1,1, 4.070, 10462.899, 480.571, 52852.892 25/05/06,05:21:21,15,08,1, 11.9,1,1, 4.070, 10462.896, 480.561, 52852.856 25/05/06,05:21:21,16,08,1, 11.9,1,1, 4.070, 10462.883, 480.561, 52852.888 25/05/06,05:21:21,17,08,1, 11.9,1,1, 4.070, 10462.872, 480.557, 52852.826 25/05/06,05:21:21,18,08,1, 11.9,1,1, 4.070, 10462.870, 480.581, 52853.110 25/05/06,05:21:21,19,08,1, 11.9,1,1, 4.070, 10462.903, 480.546, 52852.815 25/05/06,05:21:22,00,08,1, 11.9,1,1, 4.070, 10462.898, 480.546, 52852.815 25/05/06,05:21:22,01,08,1, 11.9,1,1, 4.070, 10462.856, 480.527, 52852.803 25/05/06,05:21:22,02,08,1, 11.9,1,1, 4.070, 10462.844, 480.503, 52852.812 25/05/06,05:21:22,03,08,1, 11.9,1,1, 4.070, 10462.819, 480.499, 52852.852 25/05/06,05:21:22,04,08,1, 11.9,1,1, 4.070, 10462.809, 480.484, 52852.812 25/05/06,05:21:22,05,08,1, 11.9,1,1, 4.070, 10462.792, 480.483, 52852.852 25/05/06,05:21:22,06,08,1, 11.9,1,1, 4.070, 10462.794, 480.453, 52852.815 25/05/06,05:21:22,07,08,1, 11.9,1,1, 4.070, 10462.788, 480.469, 52852.785 25/05/06,05:21:22,08,08,1, 11.9,1,1, 4.070, 10462.781, 480.450, 52852.821 25/05/06,05:21:22,09,08,1, 11.9,1,1, 4.070, 10462.755, 480.421, 52852.779 25/05/06,05:21:22,10,08,1, 11.9,1,1, 4.070, 10462.776, 480.415, 52852.802 25/05/06,05:21:22,11,08,1, 11.9,1,1, 4.070, 10462.724, 480.414, 52852.945 25/05/06,05:21:22,12,08,1, 11.9,1,1, 4.070, 10462.729, 480.375, 52852.736 25/05/06,05:21:22,13,08,1, 11.9,1,1, 4.070, 10462.711, 480.381, 52852.692 25/05/06,05:21:22,14,08,1, 11.9,1,1, 4.070, 10462.724, 480.382, 52852.742 25/05/06,05:21:22,15,08,1, 11.9,1,1, 4.070, 10462.678, 480.366, 52852.691 25/05/06,05:21:22,16,08,1, 11.9,1,1, 4.070, 10462.695, 480.362, 52852.756 25/05/06,05:21:22,17,08,1, 11.9,1,1, 4.070, 10462.652, 480.354, 52852.688 25/05/06,05:21:22,18,08,1, 11.9,1,1, 4.070, 10462.669, 480.352, 52852.722 25/05/06,05:21:22,19,08,1, 11.9,1,1, 4.070, 10462.687, 480.335, 52852.684 25/05/06,05:21:23,00,08,1, 11.9,1,1, 4.073, 10462.681, 480.335, 52852.684 25/05/06,05:21:23,01,08,1, 11.9,1,1, 4.073, 10462.647, 480.317, 52852.723 25/05/06,05:21:23,02,08,1, 11.9,1,1, 4.073, 10462.618, 480.324, 52852.754 25/05/06,05:21:23,03,08,1, 11.9,1,1, 4.073, 10462.623, 480.323, 52852.704 25/05/06,05:21:23,04,08,1, 11.9,1,1, 4.073, 10462.602, 480.305, 52852.706 25/05/06,05:21:23,05,08,1, 11.9,1,1, 4.073, 10462.596, 480.329, 52852.712 25/05/06,05:21:23,06,08,1, 11.9,1,1, 4.073, 10462.596, 480.301, 52852.674 25/05/06,05:21:23,07,08,1, 11.9,1,1, 4.073, 10462.584, 480.294, 52852.703 25/05/06,05:21:23,08,08,1, 11.9,1,1, 4.073, 10462.592, 480.264, 52852.689 25/05/06,05:21:23,09,08,1, 11.9,1,1, 4.073, 10462.579, 480.238, 52852.638 25/05/06,05:21:23,10,08,1, 11.9,1,1, 4.073, 10462.536, 480.252, 52852.718 25/05/06,05:21:23,11,08,1, 11.9,1,1, 4.073, 10462.507, 480.241, 52852.784 25/05/06,05:21:23,12,08,1, 11.9,1,1, 4.073, 10462.559, 480.202, 52852.631 25/05/06,05:21:23,13,08,1, 11.9,1,1, 4.073, 10462.550, 480.168, 52852.622 25/05/06,05:21:23,14,08,1, 11.9,1,1, 4.073, 10462.536, 480.171, 52852.544 25/05/06,05:21:23,15,08,1, 11.9,1,1, 4.073, 10462.539, 480.153, 52852.692 25/05/06,05:21:23,16,08,1, 11.9,1,1, 4.073, 10462.536, 480.177, 52852.615 25/05/06,05:21:23,17,08,1, 11.9,1,1, 4.073, 10462.494, 480.164, 52852.647 25/05/06,05:21:23,18,08,1, 11.9,1,1, 4.073, 10462.507, 480.125, 52852.570 25/05/06,05:21:23,19,08,1, 11.9,1,1, 4.073, 10462.530, 480.129, 52852.609 25/05/06,05:21:24,00,08,1, 12.0,1,1, 4.067, 10462.523, 480.129, 52852.609 25/05/06,05:21:24,01,08,1, 12.0,1,1, 4.067, 10462.478, 480.105, 52852.650 25/05/06,05:21:24,02,08,1, 12.0,1,1, 4.067, 10462.487, 480.100, 52852.529 25/05/06,05:21:24,03,08,1, 12.0,1,1, 4.067, 10462.464, 480.101, 52852.544 25/05/06,05:21:24,04,08,1, 12.0,1,1, 4.067, 10462.464, 480.088, 52852.566 25/05/06,05:21:24,05,08,1, 12.0,1,1, 4.067, 10462.448, 480.073, 52852.555 25/05/06,05:21:24,06,08,1, 12.0,1,1, 4.067, 10462.428, 480.071, 52852.572 25/05/06,05:21:24,07,08,1, 12.0,1,1, 4.067, 10462.444, 480.079, 52852.590 25/05/06,05:21:24,08,08,1, 12.0,1,1, 4.067, 10462.432, 480.047, 52852.526 25/05/06,05:21:24,09,08,1, 12.0,1,1, 4.067, 10462.398, 480.042, 52852.509 25/05/06,05:21:24,10,08,1, 12.0,1,1, 4.067, 10462.407, 480.058, 52852.575 25/05/06,05:21:24,11,08,1, 12.0,1,1, 4.067, 10462.423, 480.045, 52852.519 25/05/06,05:21:24,12,08,1, 12.0,1,1, 4.067, 10462.382, 480.054, 52852.610 25/05/06,05:21:24,13,08,1, 12.0,1,1, 4.067, 10462.405, 480.030, 52852.514 25/05/06,05:21:24,14,08,1, 12.0,1,1, 4.067, 10462.387, 480.046, 52852.597 25/05/06,05:21:24,15,08,1, 12.0,1,1, 4.067, 10462.385, 480.032, 52852.518 25/05/06,05:21:24,16,08,1, 12.0,1,1, 4.067, 10462.368, 480.039, 52852.543 25/05/06,05:21:24,17,08,1, 12.0,1,1, 4.067, 10462.370, 480.025, 52852.544 25/05/06,05:21:24,18,08,1, 12.0,1,1, 4.067, 10462.356, 480.003, 52852.583 25/05/06,05:21:24,19,08,1, 12.0,1,1, 4.067, 10462.363, 479.995, 52852.569 25/05/06,05:21:25,00,08,1, 11.9,1,1, 4.067, 10462.356, 479.995, 52852.569 25/05/06,05:21:25,01,08,1, 11.9,1,1, 4.067, 10462.339, 479.993, 52852.563 25/05/06,05:21:25,02,08,1, 11.9,1,1, 4.067, 10462.350, 479.971, 52852.527 25/05/06,05:21:25,03,08,1, 11.9,1,1, 4.067, 10462.379, 479.959, 52852.485 25/05/06,05:21:25,04,08,1, 11.9,1,1, 4.067, 10462.331, 479.956, 52852.479 25/05/06,05:21:25,05,08,1, 11.9,1,1, 4.067, 10462.326, 479.925, 52852.494 25/05/06,05:21:25,06,08,1, 11.9,1,1, 4.067, 10462.331, 479.921, 52852.447 25/05/06,05:21:25,07,08,1, 11.9,1,1, 4.067, 10462.312, 479.908, 52852.568 25/05/06,05:21:25,08,08,1, 11.9,1,1, 4.067, 10462.314, 479.916, 52852.491 25/05/06,05:21:25,09,08,1, 11.9,1,1, 4.067, 10462.335, 479.893, 52852.468 25/05/06,05:21:25,10,08,1, 11.9,1,1, 4.067, 10462.314, 479.908, 52852.436 25/05/06,05:21:25,11,08,1, 11.9,1,1, 4.067, 10462.275, 479.918, 52852.491 25/05/06,05:21:25,12,08,1, 11.9,1,1, 4.067, 10462.314, 479.873, 52852.425 25/05/06,05:21:25,13,08,1, 11.9,1,1, 4.067, 10462.288, 479.900, 52852.466 25/05/06,05:21:25,14,08,1, 11.9,1,1, 4.067, 10462.284, 479.879, 52852.432 25/05/06,05:21:25,15,08,1, 11.9,1,1, 4.067, 10462.259, 479.892, 52852.446 25/05/06,05:21:25,16,08,1, 11.9,1,1, 4.067, 10462.259, 479.890, 52852.384 25/05/06,05:21:25,17,08,1, 11.9,1,1, 4.067, 10462.250, 479.873, 52852.423 25/05/06,05:21:25,18,08,1, 11.9,1,1, 4.067, 10462.258, 479.865, 52852.397 25/05/06,05:21:25,19,08,1, 11.9,1,1, 4.067, 10462.261, 479.854, 52852.416 25/05/06,05:21:26,00,08,1, 12.0,1,1, 4.073, 10462.255, 479.854, 52852.416 25/05/06,05:21:26,01,08,1, 12.0,1,1, 4.073, 10462.274, 479.863, 52852.463 25/05/06,05:21:26,02,08,1, 12.0,1,1, 4.073, 10462.236, 479.858, 52852.432 25/05/06,05:21:26,03,08,1, 12.0,1,1, 4.073, 10462.245, 479.820, 52852.427 25/05/06,05:21:26,04,08,1, 12.0,1,1, 4.073, 10462.226, 479.829, 52852.443 25/05/06,05:21:26,05,08,1, 12.0,1,1, 4.073, 10462.253, 479.841, 52852.370 25/05/06,05:21:26,06,08,1, 12.0,1,1, 4.073, 10462.222, 479.789, 52852.377 25/05/06,05:21:26,07,08,1, 12.0,1,1, 4.073, 10462.199, 479.819, 52852.411 25/05/06,05:21:26,08,08,1, 12.0,1,1, 4.073, 10462.224, 479.797, 52852.396 25/05/06,05:21:26,09,08,1, 12.0,1,1, 4.073, 10462.214, 479.794, 52852.425 25/05/06,05:21:26,10,08,1, 12.0,1,1, 4.073, 10462.210, 479.791, 52852.465 25/05/06,05:21:26,11,08,1, 12.0,1,1, 4.073, 10462.226, 479.760, 52852.360 25/05/06,05:21:26,12,08,1, 12.0,1,1, 4.073, 10462.200, 479.771, 52852.422 25/05/06,05:21:26,13,08,1, 12.0,1,1, 4.073, 10462.193, 479.753, 52852.418 25/05/06,05:21:26,14,08,1, 12.0,1,1, 4.073, 10462.207, 479.744, 52852.336 25/05/06,05:21:26,15,08,1, 12.0,1,1, 4.073, 10462.154, 479.736, 52852.376 25/05/06,05:21:26,16,08,1, 12.0,1,1, 4.073, 10462.169, 479.726, 52852.345 25/05/06,05:21:26,17,08,1, 12.0,1,1, 4.073, 10462.181, 479.745, 52852.425 25/05/06,05:21:26,18,08,1, 12.0,1,1, 4.073, 10462.168, 479.706, 52852.323 25/05/06,05:21:26,19,08,1, 12.0,1,1, 4.073, 10462.136, 479.727, 52852.299 25/05/06,05:21:27,00,08,1, 11.9,1,1, 4.072, 10462.130, 479.727, 52852.299 25/05/06,05:21:27,01,08,1, 11.9,1,1, 4.072, 10462.135, 479.728, 52852.329 25/05/06,05:21:27,02,08,1, 11.9,1,1, 4.072, 10462.145, 479.691, 52852.276 25/05/06,05:21:27,03,08,1, 11.9,1,1, 4.072, 10462.131, 479.723, 52852.273 25/05/06,05:21:27,04,08,1, 11.9,1,1, 4.072, 10462.134, 479.720, 52852.297 25/05/06,05:21:27,05,08,1, 11.9,1,1, 4.072, 10462.132, 479.668, 52852.285 25/05/06,05:21:27,06,08,1, 11.9,1,1, 4.072, 10462.117, 479.687, 52852.290 25/05/06,05:21:27,07,08,1, 11.9,1,1, 4.072, 10462.102, 479.695, 52852.304 25/05/06,05:21:27,08,08,1, 11.9,1,1, 4.072, 10462.127, 479.693, 52852.343 25/05/06,05:21:27,09,08,1, 11.9,1,1, 4.072, 10462.139, 479.664, 52852.232 25/05/06,05:21:27,10,08,1, 11.9,1,1, 4.072, 10462.110, 479.677, 52852.305 25/05/06,05:21:27,11,08,1, 11.9,1,1, 4.072, 10462.123, 479.686, 52852.310 25/05/06,05:21:27,12,08,1, 11.9,1,1, 4.072, 10462.122, 479.684, 52852.234 25/05/06,05:21:27,13,08,1, 11.9,1,1, 4.072, 10462.128, 479.674, 52852.320 25/05/06,05:21:27,14,08,1, 11.9,1,1, 4.072, 10462.125, 479.668, 52852.291 25/05/06,05:21:27,15,08,1, 11.9,1,1, 4.072, 10462.134, 479.667, 52852.210 25/05/06,05:21:27,16,08,1, 11.9,1,1, 4.072, 10462.154, 479.665, 52852.263 25/05/06,05:21:27,17,08,1, 11.9,1,1, 4.072, 10462.133, 479.668, 52852.258 25/05/06,05:21:27,18,08,1, 11.9,1,1, 4.072, 10462.160, 479.665, 52852.281 25/05/06,05:21:27,19,08,1, 11.9,1,1, 4.072, 10462.139, 479.643, 52852.241 25/05/06,05:21:28,00,08,1, 11.9,1,1, 4.072, 10462.139, 479.643, 52852.241 25/05/06,05:21:28,01,08,1, 11.9,1,1, 4.072, 10462.120, 479.643, 52852.285 25/05/06,05:21:28,02,08,1, 11.9,1,1, 4.072, 10462.150, 479.627, 52852.289 25/05/06,05:21:28,03,08,1, 11.9,1,1, 4.072, 10462.154, 479.617, 52852.242 25/05/06,05:21:28,04,08,1, 11.9,1,1, 4.072, 10462.165, 479.627, 52852.224 25/05/06,05:21:28,05,08,1, 11.9,1,1, 4.072, 10462.156, 479.628, 52852.236 25/05/06,05:21:28,06,08,1, 11.9,1,1, 4.072, 10462.146, 479.615, 52852.270 25/05/06,05:21:28,07,08,1, 11.9,1,1, 4.072, 10462.151, 479.614, 52852.247 25/05/06,05:21:28,08,08,1, 11.9,1,1, 4.072, 10462.140, 479.616, 52852.214 25/05/06,05:21:28,09,08,1, 11.9,1,1, 4.072, 10462.137, 479.600, 52852.235 25/05/06,05:21:28,10,08,1, 11.9,1,1, 4.072, 10462.160, 479.582, 52852.216 25/05/06,05:21:28,11,08,1, 11.9,1,1, 4.072, 10462.162, 479.584, 52852.147 25/05/06,05:21:28,12,08,1, 11.9,1,1, 4.072, 10462.177, 479.606, 52852.222 25/05/06,05:21:28,13,08,1, 11.9,1,1, 4.072, 10462.170, 479.594, 52852.227 25/05/06,05:21:28,14,08,1, 11.9,1,1, 4.072, 10462.159, 479.602, 52852.184 25/05/06,05:21:28,15,08,1, 11.9,1,1, 4.072, 10462.170, 479.586, 52852.190 25/05/06,05:21:28,16,08,1, 11.9,1,1, 4.072, 10462.179, 479.585, 52852.142 25/05/06,05:21:28,17,08,1, 11.9,1,1, 4.072, 10462.172, 479.605, 52852.195 25/05/06,05:21:28,18,08,1, 11.9,1,1, 4.072, 10462.148, 479.600, 52852.159 25/05/06,05:21:28,19,08,1, 11.9,1,1, 4.072, 10462.197, 479.612, 52852.079 25/05/06,05:21:29,00,08,1, 12.0,1,1, 4.072, 10462.197, 479.612, 52852.079 25/05/06,05:21:29,01,08,1, 12.0,1,1, 4.072, 10462.185, 479.604, 52852.196 25/05/06,05:21:29,02,08,1, 12.0,1,1, 4.072, 10462.222, 479.599, 52852.146 25/05/06,05:21:29,03,08,1, 12.0,1,1, 4.072, 10462.208, 479.641, 52852.144 25/05/06,05:21:29,04,08,1, 12.0,1,1, 4.072, 10462.217, 479.647, 52852.161 25/05/06,05:21:29,05,08,1, 12.0,1,1, 4.072, 10462.200, 479.637, 52852.160 25/05/06,05:21:29,06,08,1, 12.0,1,1, 4.072, 10462.210, 479.628, 52852.107 25/05/06,05:21:29,07,08,1, 12.0,1,1, 4.072, 10462.215, 479.656, 52852.137 25/05/06,05:21:29,08,08,1, 12.0,1,1, 4.072, 10462.216, 479.642, 52852.137 25/05/06,05:21:29,09,08,1, 12.0,1,1, 4.072, 10462.239, 479.633, 52852.136 25/05/06,05:21:29,10,08,1, 12.0,1,1, 4.072, 10462.252, 479.642, 52852.122 25/05/06,05:21:29,11,08,1, 12.0,1,1, 4.072, 10462.248, 479.636, 52852.132 25/05/06,05:21:29,12,08,1, 12.0,1,1, 4.072, 10462.274, 479.624, 52852.132 25/05/06,05:21:29,13,08,1, 12.0,1,1, 4.072, 10462.284, 479.624, 52852.171 25/05/06,05:21:29,14,08,1, 12.0,1,1, 4.072, 10462.302, 479.663, 52852.179 25/05/06,05:21:29,15,08,1, 12.0,1,1, 4.072, 10462.296, 479.652, 52852.188 25/05/06,05:21:29,16,08,1, 12.0,1,1, 4.072, 10462.294, 479.659, 52852.114 25/05/06,05:21:29,17,08,1, 12.0,1,1, 4.072, 10462.311, 479.652, 52852.166 25/05/06,05:21:29,18,08,1, 12.0,1,1, 4.072, 10462.341, 479.664, 52852.151 25/05/06,05:21:29,19,08,1, 12.0,1,1, 4.072, 10462.339, 479.657, 52852.154 25/05/06,05:21:30,00,08,1, 11.9,1,1, 4.073, 10462.331, 479.657, 52852.154 25/05/06,05:21:30,01,08,1, 11.9,1,1, 4.073, 10462.337, 479.665, 52852.137 25/05/06,05:21:30,02,08,1, 11.9,1,1, 4.073, 10462.393, 479.672, 52852.190 25/05/06,05:21:30,03,08,1, 11.9,1,1, 4.073, 10462.351, 479.667, 52852.175 25/05/06,05:21:30,04,08,1, 11.9,1,1, 4.073, 10462.420, 479.664, 52852.012 25/05/06,05:21:30,05,08,1, 11.9,1,1, 4.073, 10462.406, 479.664, 52852.030 25/05/06,05:21:30,06,08,1, 11.9,1,1, 4.073, 10462.404, 479.659, 52852.001 25/05/06,05:21:30,07,08,1, 11.9,1,1, 4.073, 10462.406, 479.675, 52852.040 25/05/06,05:21:30,08,08,1, 11.9,1,1, 4.073, 10462.424, 479.644, 52852.075 25/05/06,05:21:30,09,08,1, 11.9,1,1, 4.073, 10462.422, 479.668, 52852.067 25/05/06,05:21:30,10,08,1, 11.9,1,1, 4.073, 10462.417, 479.692, 52852.010 25/05/06,05:21:30,11,08,1, 11.9,1,1, 4.073, 10462.441, 479.728, 52852.063 25/05/06,05:21:30,12,08,1, 11.9,1,1, 4.073, 10462.441, 479.722, 52852.051 25/05/06,05:21:30,13,08,1, 11.9,1,1, 4.073, 10462.436, 479.706, 52852.068 25/05/06,05:21:30,14,08,1, 11.9,1,1, 4.073, 10462.487, 479.726, 52851.989 25/05/06,05:21:30,15,08,1, 11.9,1,1, 4.073, 10462.448, 479.723, 52852.001 25/05/06,05:21:30,16,08,1, 11.9,1,1, 4.073, 10462.485, 479.751, 52851.953 25/05/06,05:21:30,17,08,1, 11.9,1,1, 4.073, 10462.510, 479.737, 52852.046 25/05/06,05:21:30,18,08,1, 11.9,1,1, 4.073, 10462.496, 479.746, 52852.013 25/05/06,05:21:30,19,08,1, 11.9,1,1, 4.073, 10462.469, 479.763, 52852.047 25/05/06,05:21:31,00,09,1, 11.9,1,1, 4.073, 10462.464, 479.763, 52852.047 25/05/06,05:21:31,01,09,1, 11.9,1,1, 4.073, 10462.513, 479.777, 52852.083 25/05/06,05:21:31,02,09,1, 11.9,1,1, 4.073, 10462.536, 479.765, 52851.986 25/05/06,05:21:31,03,09,1, 11.9,1,1, 4.073, 10462.568, 479.792, 52852.087 25/05/06,05:21:31,04,09,1, 11.9,1,1, 4.073, 10462.538, 479.794, 52852.033 25/05/06,05:21:31,05,09,1, 11.9,1,1, 4.073, 10462.579, 479.820, 52852.090 25/05/06,05:21:31,06,09,1, 11.9,1,1, 4.073, 10462.608, 479.818, 52852.072 25/05/06,05:21:31,07,09,1, 11.9,1,1, 4.073, 10462.596, 479.802, 52852.080 25/05/06,05:21:31,08,09,1, 11.9,1,1, 4.073, 10462.616, 479.809, 52852.063 25/05/06,05:21:31,09,09,1, 11.9,1,1, 4.073, 10462.653, 479.825, 52852.036 25/05/06,05:21:31,10,09,1, 11.9,1,1, 4.073, 10462.646, 479.828, 52852.051 25/05/06,05:21:31,11,09,1, 11.9,1,1, 4.073, 10462.637, 479.838, 52852.023 25/05/06,05:21:31,12,09,1, 11.9,1,1, 4.073, 10462.681, 479.802, 52852.053 25/05/06,05:21:31,13,09,1, 11.9,1,1, 4.073, 10462.698, 479.811, 52852.011 25/05/06,05:21:31,14,09,1, 11.9,1,1, 4.073, 10462.688, 479.823, 52852.115 25/05/06,05:21:31,15,09,1, 11.9,1,1, 4.073, 10462.704, 479.834, 52852.046 25/05/06,05:21:31,16,09,1, 11.9,1,1, 4.073, 10462.728, 479.806, 52852.036 25/05/06,05:21:31,17,09,1, 11.9,1,1, 4.073, 10462.756, 479.837, 52851.994 25/05/06,05:21:31,18,09,1, 11.9,1,1, 4.073, 10462.741, 479.842, 52852.005 25/05/06,05:21:31,19,09,1, 11.9,1,1, 4.073, 10462.769, 479.867, 52852.039 25/05/06,05:21:32,00,09,1, 11.9,1,1, 4.072, 10462.765, 479.867, 52852.039 25/05/06,05:21:32,01,09,1, 11.9,1,1, 4.072, 10462.794, 479.873, 52852.027 25/05/06,05:21:32,02,09,1, 11.9,1,1, 4.072, 10462.830, 479.915, 52852.027 25/05/06,05:21:32,03,09,1, 11.9,1,1, 4.072, 10462.858, 479.890, 52852.019 25/05/06,05:21:32,04,09,1, 11.9,1,1, 4.072, 10462.852, 479.902, 52852.072 25/05/06,05:21:32,05,09,1, 11.9,1,1, 4.072, 10462.872, 479.919, 52852.041 25/05/06,05:21:32,06,09,1, 11.9,1,1, 4.072, 10462.878, 479.914, 52852.018 25/05/06,05:21:32,07,09,1, 11.9,1,1, 4.072, 10462.896, 479.924, 52851.983 25/05/06,05:21:32,08,09,1, 11.9,1,1, 4.072, 10462.922, 479.916, 52851.965 25/05/06,05:21:32,09,09,1, 11.9,1,1, 4.072, 10462.917, 479.938, 52852.070 25/05/06,05:21:32,10,09,1, 11.9,1,1, 4.072, 10462.947, 479.948, 52852.018 25/05/06,05:21:32,11,09,1, 11.9,1,1, 4.072, 10462.966, 479.955, 52852.038 25/05/06,05:21:32,12,09,1, 11.9,1,1, 4.072, 10462.982, 479.965, 52852.001 25/05/06,05:21:32,13,09,1, 11.9,1,1, 4.072, 10462.984, 479.993, 52852.039 25/05/06,05:21:32,14,09,1, 11.9,1,1, 4.072, 10463.004, 479.991, 52852.029 25/05/06,05:21:32,15,09,1, 11.9,1,1, 4.072, 10463.040, 479.988, 52851.918 25/05/06,05:21:32,16,09,1, 11.9,1,1, 4.072, 10463.076, 480.025, 52851.981 25/05/06,05:21:32,17,09,1, 11.9,1,1, 4.072, 10463.070, 480.030, 52852.034 25/05/06,05:21:32,18,09,1, 11.9,1,1, 4.072, 10463.107, 480.005, 52851.969 25/05/06,05:21:32,19,09,1, 11.9,1,1, 4.072, 10463.094, 480.016, 52852.027 25/05/06,05:21:33,00,08,1, 12.0,1,1, 4.072, 10463.090, 480.016, 52852.027 25/05/06,05:21:33,01,08,1, 12.0,1,1, 4.072, 10463.140, 480.047, 52852.011 25/05/06,05:21:33,02,08,1, 12.0,1,1, 4.072, 10463.182, 480.045, 52852.008 25/05/06,05:21:33,03,08,1, 12.0,1,1, 4.072, 10463.195, 480.041, 52851.980 25/05/06,05:21:33,04,08,1, 12.0,1,1, 4.072, 10463.185, 480.039, 52851.983 25/05/06,05:21:33,05,08,1, 12.0,1,1, 4.072, 10463.231, 480.065, 52852.000 25/05/06,05:21:33,06,08,1, 12.0,1,1, 4.072, 10463.249, 480.060, 52851.963 25/05/06,05:21:33,07,08,1, 12.0,1,1, 4.072, 10463.262, 480.072, 52851.953 25/05/06,05:21:33,08,08,1, 12.0,1,1, 4.072, 10463.306, 480.076, 52851.951 25/05/06,05:21:33,09,08,1, 12.0,1,1, 4.072, 10463.312, 480.059, 52851.908 25/05/06,05:21:33,10,08,1, 12.0,1,1, 4.072, 10463.332, 480.062, 52851.947 25/05/06,05:21:33,11,08,1, 12.0,1,1, 4.072, 10463.367, 480.065, 52851.897 25/05/06,05:21:33,12,08,1, 12.0,1,1, 4.072, 10463.393, 480.090, 52851.924 25/05/06,05:21:33,13,08,1, 12.0,1,1, 4.072, 10463.404, 480.080, 52851.958 25/05/06,05:21:33,14,08,1, 12.0,1,1, 4.072, 10463.446, 480.077, 52851.965 25/05/06,05:21:33,15,08,1, 12.0,1,1, 4.072, 10463.457, 480.118, 52851.913 25/05/06,05:21:33,16,08,1, 12.0,1,1, 4.072, 10463.451, 480.077, 52851.911 25/05/06,05:21:33,17,08,1, 12.0,1,1, 4.072, 10463.502, 480.120, 52851.921 25/05/06,05:21:33,18,08,1, 12.0,1,1, 4.072, 10463.511, 480.126, 52851.952 25/05/06,05:21:33,19,08,1, 12.0,1,1, 4.072, 10463.505, 480.141, 52851.930 25/05/06,05:21:34,00,09,1, 11.9,1,1, 4.072, 10463.499, 480.141, 52851.930 25/05/06,05:21:34,01,09,1, 11.9,1,1, 4.072, 10463.546, 480.165, 52851.954 25/05/06,05:21:34,02,09,1, 11.9,1,1, 4.072, 10463.578, 480.152, 52851.840 25/05/06,05:21:34,03,09,1, 11.9,1,1, 4.072, 10463.604, 480.178, 52851.874 25/05/06,05:21:34,04,09,1, 11.9,1,1, 4.072, 10463.619, 480.191, 52851.944 25/05/06,05:21:34,05,09,1, 11.9,1,1, 4.072, 10463.636, 480.182, 52851.890 25/05/06,05:21:34,06,09,1, 11.9,1,1, 4.072, 10463.667, 480.206, 52851.881 25/05/06,05:21:34,07,09,1, 11.9,1,1, 4.072, 10463.699, 480.204, 52851.980 25/05/06,05:21:34,08,09,1, 11.9,1,1, 4.072, 10463.717, 480.200, 52851.846 25/05/06,05:21:34,09,09,1, 11.9,1,1, 4.072, 10463.753, 480.220, 52851.926 25/05/06,05:21:34,10,09,1, 11.9,1,1, 4.072, 10463.763, 480.228, 52851.955 25/05/06,05:21:34,11,09,1, 11.9,1,1, 4.072, 10463.787, 480.257, 52851.879 25/05/06,05:21:34,12,09,1, 11.9,1,1, 4.072, 10463.804, 480.242, 52851.846 25/05/06,05:21:34,13,09,1, 11.9,1,1, 4.072, 10463.812, 480.241, 52851.908 25/05/06,05:21:34,14,09,1, 11.9,1,1, 4.072, 10463.815, 480.233, 52851.751 25/05/06,05:21:34,15,09,1, 11.9,1,1, 4.072, 10463.838, 480.283, 52851.939 25/05/06,05:21:34,16,09,1, 11.9,1,1, 4.072, 10463.909, 480.270, 52851.863 25/05/06,05:21:34,17,09,1, 11.9,1,1, 4.072, 10463.944, 480.263, 52851.856 25/05/06,05:21:34,18,09,1, 11.9,1,1, 4.072, 10463.940, 480.286, 52851.853 25/05/06,05:21:34,19,09,1, 11.9,1,1, 4.072, 10463.972, 480.308, 52851.865 25/05/06,05:21:35,00,09,1, 11.9,1,1, 4.070, 10463.966, 480.308, 52851.865 25/05/06,05:21:35,01,09,1, 11.9,1,1, 4.070, 10463.998, 480.318, 52851.826 25/05/06,05:21:35,02,09,1, 11.9,1,1, 4.070, 10464.037, 480.309, 52851.847 25/05/06,05:21:35,03,09,1, 11.9,1,1, 4.070, 10464.074, 480.295, 52851.816 25/05/06,05:21:35,04,09,1, 11.9,1,1, 4.070, 10464.103, 480.328, 52851.882 25/05/06,05:21:35,05,09,1, 11.9,1,1, 4.070, 10464.097, 480.320, 52851.894 25/05/06,05:21:35,06,09,1, 11.9,1,1, 4.070, 10464.119, 480.327, 52851.914 25/05/06,05:21:35,07,09,1, 11.9,1,1, 4.070, 10464.135, 480.333, 52851.809 25/05/06,05:21:35,08,09,1, 11.9,1,1, 4.070, 10464.230, 480.327, 52851.851 25/05/06,05:21:35,09,09,1, 11.9,1,1, 4.070, 10464.224, 480.331, 52851.831 25/05/06,05:21:35,10,09,1, 11.9,1,1, 4.070, 10464.220, 480.340, 52851.811 25/05/06,05:21:35,11,09,1, 11.9,1,1, 4.070, 10464.241, 480.352, 52851.853 25/05/06,05:21:35,12,09,1, 11.9,1,1, 4.070, 10464.262, 480.346, 52851.779 25/05/06,05:21:35,13,09,1, 11.9,1,1, 4.070, 10464.283, 480.363, 52851.863 25/05/06,05:21:35,14,09,1, 11.9,1,1, 4.070, 10464.321, 480.354, 52851.768 25/05/06,05:21:35,15,09,1, 11.9,1,1, 4.070, 10464.320, 480.354, 52851.869 25/05/06,05:21:35,16,09,1, 11.9,1,1, 4.070, 10464.340, 480.384, 52851.845 25/05/06,05:21:35,17,09,1, 11.9,1,1, 4.070, 10464.377, 480.394, 52851.878 25/05/06,05:21:35,18,09,1, 11.9,1,1, 4.070, 10464.400, 480.395, 52851.829 25/05/06,05:21:35,19,09,1, 11.9,1,1, 4.070, 10464.430, 480.390, 52851.833 25/05/06,05:21:36,00,09,1, 11.9,1,1, 4.075, 10464.425, 480.390, 52851.833 25/05/06,05:21:36,01,09,1, 11.9,1,1, 4.075, 10464.480, 480.393, 52851.709 25/05/06,05:21:36,02,09,1, 11.9,1,1, 4.075, 10464.511, 480.386, 52851.687 25/05/06,05:21:36,03,09,1, 11.9,1,1, 4.075, 10464.503, 480.390, 52851.782 25/05/06,05:21:36,04,09,1, 11.9,1,1, 4.075, 10464.550, 480.414, 52851.821 25/05/06,05:21:36,05,09,1, 11.9,1,1, 4.075, 10464.585, 480.394, 52851.802 25/05/06,05:21:36,06,09,1, 11.9,1,1, 4.075, 10464.579, 480.438, 52851.725 25/05/06,05:21:36,07,09,1, 11.9,1,1, 4.075, 10464.607, 480.414, 52851.786 25/05/06,05:21:36,08,09,1, 11.9,1,1, 4.075, 10464.634, 480.424, 52851.736 25/05/06,05:21:36,09,09,1, 11.9,1,1, 4.075, 10464.672, 480.409, 52851.700 25/05/06,05:21:36,10,09,1, 11.9,1,1, 4.075, 10464.703, 480.407, 52851.713 25/05/06,05:21:36,11,09,1, 11.9,1,1, 4.075, 10464.729, 480.433, 52851.781 25/05/06,05:21:36,12,09,1, 11.9,1,1, 4.075, 10464.724, 480.425, 52851.749 25/05/06,05:21:36,13,09,1, 11.9,1,1, 4.075, 10464.751, 480.432, 52851.705 25/05/06,05:21:36,14,09,1, 11.9,1,1, 4.075, 10464.779, 480.437, 52851.707 25/05/06,05:21:36,15,09,1, 11.9,1,1, 4.075, 10464.799, 480.449, 52851.736 25/05/06,05:21:36,16,09,1, 11.9,1,1, 4.075, 10464.803, 480.442, 52851.699 25/05/06,05:21:36,17,09,1, 11.9,1,1, 4.075, 10464.826, 480.436, 52851.700 25/05/06,05:21:36,18,09,1, 11.9,1,1, 4.075, 10464.847, 480.443, 52851.663 25/05/06,05:21:36,19,09,1, 11.9,1,1, 4.075, 10464.889, 480.453, 52851.704 25/05/06,05:21:37,00,09,1, 11.7,1,1, 4.074, 10464.884, 480.453, 52851.704 25/05/06,05:21:37,01,09,1, 11.7,1,1, 4.074, 10464.934, 480.432, 52851.705 25/05/06,05:21:37,02,09,1, 11.7,1,1, 4.074, 10464.980, 480.411, 52851.639 25/05/06,05:21:37,03,09,1, 11.7,1,1, 4.074, 10464.983, 480.426, 52851.634 25/05/06,05:21:37,04,09,1, 11.7,1,1, 4.074, 10464.985, 480.453, 52851.681 25/05/06,05:21:37,05,09,1, 11.7,1,1, 4.074, 10465.031, 480.457, 52851.630 25/05/06,05:21:37,06,09,1, 11.7,1,1, 4.074, 10465.062, 480.425, 52851.629 25/05/06,05:21:37,07,09,1, 11.7,1,1, 4.074, 10465.057, 480.442, 52851.648 25/05/06,05:21:37,08,09,1, 11.7,1,1, 4.074, 10465.096, 480.431, 52851.611 25/05/06,05:21:37,09,09,1, 11.7,1,1, 4.074, 10465.099, 480.433, 52851.612 25/05/06,05:21:37,10,09,1, 11.7,1,1, 4.074, 10465.141, 480.463, 52851.623 25/05/06,05:21:37,11,09,1, 11.7,1,1, 4.074, 10465.172, 480.429, 52851.538 25/05/06,05:21:37,12,09,1, 11.7,1,1, 4.074, 10465.176, 480.440, 52851.653 25/05/06,05:21:37,13,09,1, 11.7,1,1, 4.074, 10465.171, 480.466, 52851.610 25/05/06,05:21:37,14,09,1, 11.7,1,1, 4.074, 10465.231, 480.421, 52851.565 25/05/06,05:21:37,15,09,1, 11.7,1,1, 4.074, 10465.240, 480.437, 52851.574 25/05/06,05:21:37,16,09,1, 11.7,1,1, 4.074, 10465.293, 480.448, 52851.534 25/05/06,05:21:37,17,09,1, 11.7,1,1, 4.074, 10465.294, 480.464, 52851.576 25/05/06,05:21:37,18,09,1, 11.7,1,1, 4.074, 10465.314, 480.450, 52851.590 25/05/06,05:21:37,19,09,1, 11.7,1,1, 4.074, 10465.320, 480.422, 52851.526 25/05/06,05:21:38,00,08,1, 11.9,1,1, 4.075, 10465.318, 480.422, 52851.526 25/05/06,05:21:38,01,08,1, 11.9,1,1, 4.075, 10465.389, 480.457, 52851.577 25/05/06,05:21:38,02,08,1, 11.9,1,1, 4.075, 10465.398, 480.445, 52851.584 25/05/06,05:21:38,03,08,1, 11.9,1,1, 4.075, 10465.425, 480.451, 52851.437 25/05/06,05:21:38,04,08,1, 11.9,1,1, 4.075, 10465.460, 480.452, 52851.497 25/05/06,05:21:38,05,08,1, 11.9,1,1, 4.075, 10465.467, 480.467, 52851.519 25/05/06,05:21:38,06,08,1, 11.9,1,1, 4.075, 10465.501, 480.452, 52851.530 25/05/06,05:21:38,07,08,1, 11.9,1,1, 4.075, 10465.505, 480.425, 52851.486 25/05/06,05:21:38,08,08,1, 11.9,1,1, 4.075, 10465.548, 480.505, 52851.564 25/05/06,05:21:38,09,08,1, 11.9,1,1, 4.075, 10465.552, 480.474, 52851.467 25/05/06,05:21:38,10,08,1, 11.9,1,1, 4.075, 10465.608, 480.473, 52851.449 25/05/06,05:21:38,11,08,1, 11.9,1,1, 4.075, 10465.591, 480.473, 52851.540 25/05/06,05:21:38,12,08,1, 11.9,1,1, 4.075, 10465.629, 480.501, 52851.456 25/05/06,05:21:38,13,08,1, 11.9,1,1, 4.075, 10465.658, 480.513, 52851.406 25/05/06,05:21:38,14,08,1, 11.9,1,1, 4.075, 10465.702, 480.535, 52851.504 25/05/06,05:21:38,15,08,1, 11.9,1,1, 4.075, 10465.692, 480.540, 52851.472 25/05/06,05:21:38,16,08,1, 11.9,1,1, 4.075, 10465.713, 480.487, 52851.428 25/05/06,05:21:38,17,08,1, 11.9,1,1, 4.075, 10465.717, 480.544, 52851.480 25/05/06,05:21:38,18,08,1, 11.9,1,1, 4.075, 10465.755, 480.525, 52851.399 25/05/06,05:21:38,19,08,1, 11.9,1,1, 4.075, 10465.758, 480.541, 52851.428 25/05/06,05:21:39,00,08,1, 11.9,1,1, 4.075, 10465.752, 480.541, 52851.428 25/05/06,05:21:39,01,08,1, 11.9,1,1, 4.075, 10465.810, 480.542, 52851.398 25/05/06,05:21:39,02,08,1, 11.9,1,1, 4.075, 10465.833, 480.573, 52851.426 25/05/06,05:21:39,03,08,1, 11.9,1,1, 4.075, 10465.848, 480.578, 52851.394 25/05/06,05:21:39,04,08,1, 11.9,1,1, 4.075, 10465.856, 480.561, 52851.475 25/05/06,05:21:39,05,08,1, 11.9,1,1, 4.075, 10465.890, 480.576, 52851.458 25/05/06,05:21:39,06,08,1, 11.9,1,1, 4.075, 10465.929, 480.573, 52851.380 25/05/06,05:21:39,07,08,1, 11.9,1,1, 4.075, 10465.913, 480.590, 52851.419 25/05/06,05:21:39,08,08,1, 11.9,1,1, 4.075, 10465.942, 480.567, 52851.238 25/05/06,05:21:39,09,08,1, 11.9,1,1, 4.075, 10465.955, 480.589, 52851.395 25/05/06,05:21:39,10,08,1, 11.9,1,1, 4.075, 10465.974, 480.581, 52851.338 25/05/06,05:21:39,11,08,1, 11.9,1,1, 4.075, 10465.980, 480.611, 52851.412 25/05/06,05:21:39,12,08,1, 11.9,1,1, 4.075, 10466.022, 480.614, 52851.427 25/05/06,05:21:39,13,08,1, 11.9,1,1, 4.075, 10466.025, 480.610, 52851.402 25/05/06,05:21:39,14,08,1, 11.9,1,1, 4.075, 10466.051, 480.607, 52851.438 25/05/06,05:21:39,15,08,1, 11.9,1,1, 4.075, 10466.065, 480.584, 52851.421 25/05/06,05:21:39,16,08,1, 11.9,1,1, 4.075, 10466.075, 480.629, 52851.345 25/05/06,05:21:39,17,08,1, 11.9,1,1, 4.075, 10466.104, 480.609, 52851.360 25/05/06,05:21:39,18,08,1, 11.9,1,1, 4.075, 10466.111, 480.630, 52851.413 25/05/06,05:21:39,19,08,1, 11.9,1,1, 4.075, 10466.147, 480.624, 52851.348 25/05/06,05:21:40,00,07,1, 11.9,1,1, 4.075, 10466.144, 480.624, 52851.348 25/05/06,05:21:40,01,07,1, 11.9,1,1, 4.075, 10466.165, 480.634, 52851.330 25/05/06,05:21:40,02,07,1, 11.9,1,1, 4.075, 10466.168, 480.629, 52851.312 25/05/06,05:21:40,03,07,1, 11.9,1,1, 4.075, 10466.187, 480.632, 52851.384 25/05/06,05:21:40,04,07,1, 11.9,1,1, 4.075, 10466.222, 480.641, 52851.429 25/05/06,05:21:40,05,07,1, 11.9,1,1, 4.075, 10466.263, 480.661, 52851.436 25/05/06,05:21:40,06,07,1, 11.9,1,1, 4.075, 10466.251, 480.664, 52851.396 25/05/06,05:21:40,07,07,1, 11.9,1,1, 4.075, 10466.263, 480.654, 52851.377 25/05/06,05:21:40,08,07,1, 11.9,1,1, 4.075, 10466.258, 480.661, 52851.326 25/05/06,05:21:40,09,07,1, 11.9,1,1, 4.075, 10466.285, 480.640, 52851.321 25/05/06,05:21:40,10,07,1, 11.9,1,1, 4.075, 10466.281, 480.679, 52851.281 25/05/06,05:21:40,11,07,1, 11.9,1,1, 4.075, 10466.310, 480.686, 52851.320 25/05/06,05:21:40,12,07,1, 11.9,1,1, 4.075, 10466.316, 480.693, 52851.334 25/05/06,05:21:40,13,07,1, 11.9,1,1, 4.075, 10466.339, 480.695, 52851.374 25/05/06,05:21:40,14,07,1, 11.9,1,1, 4.075, 10466.322, 480.674, 52851.358 25/05/06,05:21:40,15,07,1, 11.9,1,1, 4.075, 10466.351, 480.709, 52851.283 25/05/06,05:21:40,16,07,1, 11.9,1,1, 4.075, 10466.344, 480.709, 52851.312 25/05/06,05:21:40,17,07,1, 11.9,1,1, 4.075, 10466.357, 480.743, 52851.380 25/05/06,05:21:40,18,07,1, 11.9,1,1, 4.075, 10466.401, 480.728, 52851.303 25/05/06,05:21:40,19,07,1, 11.9,1,1, 4.075, 10466.398, 480.747, 52851.346 25/05/06,05:21:41,00,07,1, 11.9,1,1, 4.072, 10466.394, 480.747, 52851.346 25/05/06,05:21:41,01,07,1, 11.9,1,1, 4.072, 10466.404, 480.748, 52851.343 25/05/06,05:21:41,02,07,1, 11.9,1,1, 4.072, 10466.424, 480.751, 52851.237 25/05/06,05:21:41,03,07,1, 11.9,1,1, 4.072, 10466.440, 480.787, 52851.298 25/05/06,05:21:41,04,07,1, 11.9,1,1, 4.072, 10466.465, 480.775, 52851.278 25/05/06,05:21:41,05,07,1, 11.9,1,1, 4.072, 10466.460, 480.792, 52851.312 25/05/06,05:21:41,06,07,1, 11.9,1,1, 4.072, 10466.481, 480.768, 52851.297 25/05/06,05:21:41,07,07,1, 11.9,1,1, 4.072, 10466.501, 480.791, 52851.248 25/05/06,05:21:41,08,07,1, 11.9,1,1, 4.072, 10466.515, 480.793, 52851.291 25/05/06,05:21:41,09,07,1, 11.9,1,1, 4.072, 10466.507, 480.806, 52851.275 25/05/06,05:21:41,10,07,1, 11.9,1,1, 4.072, 10466.529, 480.790, 52851.366 25/05/06,05:21:41,11,07,1, 11.9,1,1, 4.072, 10466.536, 480.806, 52851.245 25/05/06,05:21:41,12,07,1, 11.9,1,1, 4.072, 10466.520, 480.812, 52851.312 25/05/06,05:21:41,13,07,1, 11.9,1,1, 4.072, 10466.528, 480.831, 52851.227 25/05/06,05:21:41,14,07,1, 11.9,1,1, 4.072, 10466.560, 480.816, 52851.248 25/05/06,05:21:41,15,07,1, 11.9,1,1, 4.072, 10466.568, 480.820, 52851.257 25/05/06,05:21:41,16,07,1, 11.9,1,1, 4.072, 10466.580, 480.838, 52851.324 25/05/06,05:21:41,17,07,1, 11.9,1,1, 4.072, 10466.587, 480.833, 52851.258 25/05/06,05:21:41,18,07,1, 11.9,1,1, 4.072, 10466.589, 480.826, 52851.186 25/05/06,05:21:41,19,07,1, 11.9,1,1, 4.072, 10466.603, 480.821, 52851.261 25/05/06,05:21:42,00,08,1, 11.9,1,1, 4.075, 10466.595, 480.821, 52851.261 25/05/06,05:21:42,01,08,1, 11.9,1,1, 4.075, 10466.608, 480.833, 52851.210 25/05/06,05:21:42,02,08,1, 11.9,1,1, 4.075, 10466.602, 480.844, 52851.269 25/05/06,05:21:42,03,08,1, 11.9,1,1, 4.075, 10466.607, 480.841, 52851.249 25/05/06,05:21:42,04,08,1, 11.9,1,1, 4.075, 10466.632, 480.844, 52851.236 25/05/06,05:21:42,05,08,1, 11.9,1,1, 4.075, 10466.626, 480.827, 52851.259 25/05/06,05:21:42,06,08,1, 11.9,1,1, 4.075, 10466.654, 480.846, 52851.191 25/05/06,05:21:42,07,08,1, 11.9,1,1, 4.075, 10466.656, 480.845, 52851.191 25/05/06,05:21:42,08,08,1, 11.9,1,1, 4.075, 10466.661, 480.852, 52851.230 25/05/06,05:21:42,09,08,1, 11.9,1,1, 4.075, 10466.679, 480.843, 52851.157 25/05/06,05:21:42,10,08,1, 11.9,1,1, 4.075, 10466.683, 480.858, 52851.169 25/05/06,05:21:42,11,08,1, 11.9,1,1, 4.075, 10466.680, 480.864, 52851.221 25/05/06,05:21:42,12,08,1, 11.9,1,1, 4.075, 10466.689, 480.851, 52851.186 25/05/06,05:21:42,13,08,1, 11.9,1,1, 4.075, 10466.706, 480.872, 52851.209 25/05/06,05:21:42,14,08,1, 11.9,1,1, 4.075, 10466.718, 480.887, 52851.193 25/05/06,05:21:42,15,08,1, 11.9,1,1, 4.075, 10466.704, 480.866, 52851.137 25/05/06,05:21:42,16,08,1, 11.9,1,1, 4.075, 10466.713, 480.870, 52851.189 25/05/06,05:21:42,17,08,1, 11.9,1,1, 4.075, 10466.716, 480.883, 52851.112 25/05/06,05:21:42,18,08,1, 11.9,1,1, 4.075, 10466.735, 480.865, 52851.152 25/05/06,05:21:42,19,08,1, 11.9,1,1, 4.075, 10466.709, 480.918, 52851.224 25/05/06,05:21:43,00,07,1, 11.9,1,1, 4.070, 10466.703, 480.918, 52851.224 25/05/06,05:21:43,01,07,1, 11.9,1,1, 4.070, 10466.736, 480.915, 52851.174 25/05/06,05:21:43,02,07,1, 11.9,1,1, 4.070, 10466.738, 480.929, 52851.175 25/05/06,05:21:43,03,07,1, 11.9,1,1, 4.070, 10466.738, 480.934, 52851.111 25/05/06,05:21:43,04,07,1, 11.9,1,1, 4.070, 10466.732, 480.890, 52851.176 25/05/06,05:21:43,05,07,1, 11.9,1,1, 4.070, 10466.764, 480.947, 52851.217 25/05/06,05:21:43,06,07,1, 11.9,1,1, 4.070, 10466.771, 480.947, 52851.077 25/05/06,05:21:43,07,07,1, 11.9,1,1, 4.070, 10466.747, 480.936, 52851.146 25/05/06,05:21:43,08,07,1, 11.9,1,1, 4.070, 10466.768, 480.926, 52851.098 25/05/06,05:21:43,09,07,1, 11.9,1,1, 4.070, 10466.779, 480.944, 52851.137 25/05/06,05:21:43,10,07,1, 11.9,1,1, 4.070, 10466.779, 480.977, 52851.138 25/05/06,05:21:43,11,07,1, 11.9,1,1, 4.070, 10466.786, 480.984, 52851.086 25/05/06,05:21:43,12,07,1, 11.9,1,1, 4.070, 10466.793, 480.963, 52851.137 25/05/06,05:21:43,13,07,1, 11.9,1,1, 4.070, 10466.787, 480.962, 52851.122 25/05/06,05:21:43,14,07,1, 11.9,1,1, 4.070, 10466.787, 480.990, 52851.062 25/05/06,05:21:43,15,07,1, 11.9,1,1, 4.070, 10466.799, 480.986, 52851.066 25/05/06,05:21:43,16,07,1, 11.9,1,1, 4.070, 10466.784, 481.010, 52851.086 25/05/06,05:21:43,17,07,1, 11.9,1,1, 4.070, 10466.780, 480.990, 52851.090 25/05/06,05:21:43,18,07,1, 11.9,1,1, 4.070, 10466.786, 481.010, 52851.134 25/05/06,05:21:43,19,07,1, 11.9,1,1, 4.070, 10466.816, 480.995, 52851.004 25/05/06,05:21:44,00,07,1, 11.9,1,1, 4.072, 10466.812, 480.995, 52851.004 25/05/06,05:21:44,01,07,1, 11.9,1,1, 4.072, 10466.803, 480.996, 52851.086 25/05/06,05:21:44,02,07,1, 11.9,1,1, 4.072, 10466.790, 480.996, 52851.114 25/05/06,05:21:44,03,07,1, 11.9,1,1, 4.072, 10466.800, 481.000, 52851.104 25/05/06,05:21:44,04,07,1, 11.9,1,1, 4.072, 10466.832, 481.024, 52851.059 25/05/06,05:21:44,05,07,1, 11.9,1,1, 4.072, 10466.791, 481.013, 52851.107 25/05/06,05:21:44,06,07,1, 11.9,1,1, 4.072, 10466.798, 481.039, 52851.155 25/05/06,05:21:44,07,07,1, 11.9,1,1, 4.072, 10466.801, 481.004, 52851.025 25/05/06,05:21:44,08,07,1, 11.9,1,1, 4.072, 10466.814, 481.012, 52851.050 25/05/06,05:21:44,09,07,1, 11.9,1,1, 4.072, 10466.802, 481.016, 52851.063 25/05/06,05:21:44,10,07,1, 11.9,1,1, 4.072, 10466.791, 481.019, 52851.063 25/05/06,05:21:44,11,07,1, 11.9,1,1, 4.072, 10466.772, 481.026, 52851.069 25/05/06,05:21:44,12,07,1, 11.9,1,1, 4.072, 10466.814, 481.014, 52851.045 25/05/06,05:21:44,13,07,1, 11.9,1,1, 4.072, 10466.794, 481.005, 52851.032 25/05/06,05:21:44,14,07,1, 11.9,1,1, 4.072, 10466.794, 481.033, 52851.050 25/05/06,05:21:44,15,07,1, 11.9,1,1, 4.072, 10466.802, 481.010, 52851.051 25/05/06,05:21:44,16,07,1, 11.9,1,1, 4.072, 10466.815, 481.037, 52851.106 25/05/06,05:21:44,17,07,1, 11.9,1,1, 4.072, 10466.794, 481.026, 52851.093 25/05/06,05:21:44,18,07,1, 11.9,1,1, 4.072, 10466.806, 481.002, 52851.033 25/05/06,05:21:44,19,07,1, 11.9,1,1, 4.072, 10466.813, 481.037, 52850.965 25/05/06,05:21:45,00,07,1, 11.9,1,1, 4.073, 10466.812, 481.037, 52850.965 25/05/06,05:21:45,01,07,1, 11.9,1,1, 4.073, 10466.783, 481.032, 52851.045 25/05/06,05:21:45,02,07,1, 11.9,1,1, 4.073, 10466.791, 481.051, 52851.034 25/05/06,05:21:45,03,07,1, 11.9,1,1, 4.073, 10466.815, 481.050, 52850.949 25/05/06,05:21:45,04,07,1, 11.9,1,1, 4.073, 10466.820, 481.069, 52851.081 25/05/06,05:21:45,05,07,1, 11.9,1,1, 4.073, 10466.817, 481.059, 52851.026 25/05/06,05:21:45,06,07,1, 11.9,1,1, 4.073, 10466.794, 481.065, 52851.058 25/05/06,05:21:45,07,07,1, 11.9,1,1, 4.073, 10466.807, 481.053, 52850.990 25/05/06,05:21:45,08,07,1, 11.9,1,1, 4.073, 10466.829, 481.065, 52851.025 25/05/06,05:21:45,09,07,1, 11.9,1,1, 4.073, 10466.821, 481.060, 52851.017 25/05/06,05:21:45,10,07,1, 11.9,1,1, 4.073, 10466.790, 481.057, 52850.991 25/05/06,05:21:45,11,07,1, 11.9,1,1, 4.073, 10466.796, 481.049, 52850.928 25/05/06,05:21:45,12,07,1, 11.9,1,1, 4.073, 10466.778, 481.057, 52850.955 25/05/06,05:21:45,13,07,1, 11.9,1,1, 4.073, 10466.790, 481.083, 52850.981 25/05/06,05:21:45,14,07,1, 11.9,1,1, 4.073, 10466.780, 481.080, 52850.970 25/05/06,05:21:45,15,07,1, 11.9,1,1, 4.073, 10466.774, 481.089, 52850.981 25/05/06,05:21:45,16,07,1, 11.9,1,1, 4.073, 10466.780, 481.059, 52850.916 25/05/06,05:21:45,17,07,1, 11.9,1,1, 4.073, 10466.769, 481.070, 52850.899 25/05/06,05:21:45,18,07,1, 11.9,1,1, 4.073, 10466.764, 481.076, 52850.990 25/05/06,05:21:45,19,07,1, 11.9,1,1, 4.073, 10466.753, 481.089, 52850.960 25/05/06,05:21:46,00,06,1, 11.9,1,1, 4.074, 10466.745, 481.089, 52850.960 25/05/06,05:21:46,01,06,1, 11.9,1,1, 4.074, 10466.806, 481.097, 52850.981 25/05/06,05:21:46,02,06,1, 11.9,1,1, 4.074, 10466.760, 481.093, 52850.927 25/05/06,05:21:46,03,06,1, 11.9,1,1, 4.074, 10466.769, 481.085, 52851.002 25/05/06,05:21:46,04,06,1, 11.9,1,1, 4.074, 10466.777, 481.079, 52851.009 25/05/06,05:21:46,05,06,1, 11.9,1,1, 4.074, 10466.749, 481.081, 52850.998 25/05/06,05:21:46,06,06,1, 11.9,1,1, 4.074, 10466.766, 481.079, 52850.975 25/05/06,05:21:46,07,06,1, 11.9,1,1, 4.074, 10466.760, 481.108, 52850.931 25/05/06,05:21:46,08,06,1, 11.9,1,1, 4.074, 10466.748, 481.074, 52850.768 25/05/06,05:21:46,09,06,1, 11.9,1,1, 4.074, 10466.739, 481.088, 52851.070 25/05/06,05:21:46,10,06,1, 11.9,1,1, 4.074, 10466.761, 481.076, 52851.014 25/05/06,05:21:46,11,06,1, 11.9,1,1, 4.074, 10466.739, 481.063, 52851.014 25/05/06,05:21:46,12,06,1, 11.9,1,1, 4.074, 10466.751, 481.090, 52850.971 25/05/06,05:21:46,13,06,1, 11.9,1,1, 4.074, 10466.755, 481.063, 52850.885 25/05/06,05:21:46,14,06,1, 11.9,1,1, 4.074, 10466.741, 481.080, 52850.911 25/05/06,05:21:46,15,06,1, 11.9,1,1, 4.074, 10466.750, 481.084, 52850.898 25/05/06,05:21:46,16,06,1, 11.9,1,1, 4.074, 10466.755, 481.058, 52850.977 25/05/06,05:21:46,17,06,1, 11.9,1,1, 4.074, 10466.718, 481.069, 52850.920 25/05/06,05:21:46,18,06,1, 11.9,1,1, 4.074, 10466.736, 481.067, 52850.948 25/05/06,05:21:46,19,06,1, 11.9,1,1, 4.074, 10466.728, 481.069, 52850.926 25/05/06,05:21:47,00,07,1, 11.9,1,1, 4.070, 10466.720, 481.069, 52850.926 25/05/06,05:21:47,01,07,1, 11.9,1,1, 4.070, 10466.736, 481.055, 52850.983 25/05/06,05:21:47,02,07,1, 11.9,1,1, 4.070, 10466.708, 481.056, 52850.913 25/05/06,05:21:47,03,07,1, 11.9,1,1, 4.070, 10466.716, 481.049, 52850.910 25/05/06,05:21:47,04,07,1, 11.9,1,1, 4.070, 10466.698, 481.062, 52850.926 25/05/06,05:21:47,05,07,1, 11.9,1,1, 4.070, 10466.701, 481.035, 52850.916 25/05/06,05:21:47,06,07,1, 11.9,1,1, 4.070, 10466.736, 481.010, 52850.864 25/05/06,05:21:47,07,07,1, 11.9,1,1, 4.070, 10466.712, 481.020, 52850.854 25/05/06,05:21:47,08,07,1, 11.9,1,1, 4.070, 10466.689, 481.017, 52850.853 25/05/06,05:21:47,09,07,1, 11.9,1,1, 4.070, 10466.703, 481.020, 52850.957 25/05/06,05:21:47,10,07,1, 11.9,1,1, 4.070, 10466.694, 480.982, 52850.823 25/05/06,05:21:47,11,07,1, 11.9,1,1, 4.070, 10466.701, 481.020, 52850.920 25/05/06,05:21:47,12,07,1, 11.9,1,1, 4.070, 10466.696, 480.994, 52850.869 25/05/06,05:21:47,13,07,1, 11.9,1,1, 4.070, 10466.670, 480.996, 52850.830 25/05/06,05:21:47,14,07,1, 11.9,1,1, 4.070, 10466.684, 480.969, 52850.792 25/05/06,05:21:47,15,07,1, 11.9,1,1, 4.070, 10466.648, 480.978, 52850.782 25/05/06,05:21:47,16,07,1, 11.9,1,1, 4.070, 10466.632, 480.974, 52850.874 25/05/06,05:21:47,17,07,1, 11.9,1,1, 4.070, 10466.660, 480.978, 52850.844 25/05/06,05:21:47,18,07,1, 11.9,1,1, 4.070, 10466.645, 480.977, 52850.820 25/05/06,05:21:47,19,07,1, 11.9,1,1, 4.070, 10466.618, 480.957, 52850.836 25/05/06,05:21:48,00,07,1, 11.9,1,1, 4.073, 10466.611, 480.957, 52850.836 25/05/06,05:21:48,01,07,1, 11.9,1,1, 4.073, 10466.632, 480.963, 52850.851 25/05/06,05:21:48,02,07,1, 11.9,1,1, 4.073, 10466.606, 480.939, 52850.786 25/05/06,05:21:48,03,07,1, 11.9,1,1, 4.073, 10466.600, 480.937, 52850.779 25/05/06,05:21:48,04,07,1, 11.9,1,1, 4.073, 10466.591, 480.919, 52850.793 25/05/06,05:21:48,05,07,1, 11.9,1,1, 4.073, 10466.585, 480.928, 52850.767 25/05/06,05:21:48,06,07,1, 11.9,1,1, 4.073, 10466.570, 480.932, 52850.732 25/05/06,05:21:48,07,07,1, 11.9,1,1, 4.073, 10466.527, 480.952, 52850.758 25/05/06,05:21:48,08,07,1, 11.9,1,1, 4.073, 10466.553, 480.948, 52850.727 25/05/06,05:21:48,09,07,1, 11.9,1,1, 4.073, 10466.544, 480.928, 52850.765 25/05/06,05:21:48,10,07,1, 11.9,1,1, 4.073, 10466.543, 480.911, 52850.749 25/05/06,05:21:48,11,07,1, 11.9,1,1, 4.073, 10466.537, 480.898, 52850.698 25/05/06,05:21:48,12,07,1, 11.9,1,1, 4.073, 10466.536, 480.901, 52850.682 25/05/06,05:21:48,13,07,1, 11.9,1,1, 4.073, 10466.528, 480.913, 52850.714 25/05/06,05:21:48,14,07,1, 11.9,1,1, 4.073, 10466.511, 480.885, 52850.673 25/05/06,05:21:48,15,07,1, 11.9,1,1, 4.073, 10466.512, 480.878, 52850.683 25/05/06,05:21:48,16,07,1, 11.9,1,1, 4.073, 10466.467, 480.895, 52850.649 25/05/06,05:21:48,17,07,1, 11.9,1,1, 4.073, 10466.424, 480.876, 52850.653 25/05/06,05:21:48,18,07,1, 11.9,1,1, 4.073, 10466.468, 480.879, 52850.700 25/05/06,05:21:48,19,07,1, 11.9,1,1, 4.073, 10466.450, 480.889, 52850.699 25/05/06,05:21:49,00,07,1, 12.0,1,1, 4.075, 10466.444, 480.889, 52850.699 25/05/06,05:21:49,01,07,1, 12.0,1,1, 4.075, 10466.434, 480.871, 52850.707 25/05/06,05:21:49,02,07,1, 12.0,1,1, 4.075, 10466.427, 480.873, 52850.706 25/05/06,05:21:49,03,07,1, 12.0,1,1, 4.075, 10466.394, 480.864, 52850.701 25/05/06,05:21:49,04,07,1, 12.0,1,1, 4.075, 10466.387, 480.889, 52850.731 25/05/06,05:21:49,05,07,1, 12.0,1,1, 4.075, 10466.366, 480.857, 52850.658 25/05/06,05:21:49,06,07,1, 12.0,1,1, 4.075, 10466.386, 480.870, 52850.690 25/05/06,05:21:49,07,07,1, 12.0,1,1, 4.075, 10466.344, 480.869, 52850.714 25/05/06,05:21:49,08,07,1, 12.0,1,1, 4.075, 10466.335, 480.841, 52850.642 25/05/06,05:21:49,09,07,1, 12.0,1,1, 4.075, 10466.346, 480.854, 52850.722 25/05/06,05:21:49,10,07,1, 12.0,1,1, 4.075, 10466.339, 480.864, 52850.687 25/05/06,05:21:49,11,07,1, 12.0,1,1, 4.075, 10466.350, 480.836, 52850.684 25/05/06,05:21:49,12,07,1, 12.0,1,1, 4.075, 10466.305, 480.847, 52850.656 25/05/06,05:21:49,13,07,1, 12.0,1,1, 4.075, 10466.295, 480.863, 52850.650 25/05/06,05:21:49,14,07,1, 12.0,1,1, 4.075, 10466.269, 480.835, 52850.622 25/05/06,05:21:49,15,07,1, 12.0,1,1, 4.075, 10466.245, 480.834, 52850.615 25/05/06,05:21:49,16,07,1, 12.0,1,1, 4.075, 10466.237, 480.836, 52850.576 25/05/06,05:21:49,17,07,1, 12.0,1,1, 4.075, 10466.211, 480.822, 52850.653 25/05/06,05:21:49,18,07,1, 12.0,1,1, 4.075, 10466.224, 480.824, 52850.646 25/05/06,05:21:49,19,07,1, 12.0,1,1, 4.075, 10466.174, 480.806, 52850.617 25/05/06,05:21:50,00,07,1, 11.9,1,1, 4.078, 10466.169, 480.806, 52850.617 25/05/06,05:21:50,01,07,1, 11.9,1,1, 4.078, 10466.169, 480.802, 52850.638 25/05/06,05:21:50,02,07,1, 11.9,1,1, 4.078, 10466.139, 480.785, 52850.627 25/05/06,05:21:50,03,07,1, 11.9,1,1, 4.078, 10466.124, 480.796, 52850.629 25/05/06,05:21:50,04,07,1, 11.9,1,1, 4.078, 10466.114, 480.801, 52850.602 25/05/06,05:21:50,05,07,1, 11.9,1,1, 4.078, 10466.091, 480.788, 52850.680 25/05/06,05:21:50,06,07,1, 11.9,1,1, 4.078, 10466.072, 480.795, 52850.581 25/05/06,05:21:50,07,07,1, 11.9,1,1, 4.078, 10466.082, 480.778, 52850.603 25/05/06,05:21:50,08,07,1, 11.9,1,1, 4.078, 10466.060, 480.756, 52850.620 25/05/06,05:21:50,09,07,1, 11.9,1,1, 4.078, 10466.046, 480.752, 52850.584 25/05/06,05:21:50,10,07,1, 11.9,1,1, 4.078, 10466.022, 480.752, 52850.541 25/05/06,05:21:50,11,07,1, 11.9,1,1, 4.078, 10465.993, 480.760, 52850.531 25/05/06,05:21:50,12,07,1, 11.9,1,1, 4.078, 10465.976, 480.751, 52850.609 25/05/06,05:21:50,13,07,1, 11.9,1,1, 4.078, 10465.923, 480.727, 52850.499 25/05/06,05:21:50,14,07,1, 11.9,1,1, 4.078, 10465.926, 480.716, 52850.513 25/05/06,05:21:50,15,07,1, 11.9,1,1, 4.078, 10465.910, 480.738, 52850.571 25/05/06,05:21:50,16,07,1, 11.9,1,1, 4.078, 10465.908, 480.695, 52850.537 25/05/06,05:21:50,17,07,1, 11.9,1,1, 4.078, 10465.920, 480.706, 52850.566 25/05/06,05:21:50,18,07,1, 11.9,1,1, 4.078, 10465.841, 480.698, 52850.552 25/05/06,05:21:50,19,07,1, 11.9,1,1, 4.078, 10465.868, 480.684, 52850.528 25/05/06,05:21:51,00,07,1, 11.9,1,1, 4.078, 10465.860, 480.684, 52850.528 25/05/06,05:21:51,01,07,1, 11.9,1,1, 4.078, 10465.815, 480.669, 52850.516 25/05/06,05:21:51,02,07,1, 11.9,1,1, 4.078, 10465.799, 480.674, 52850.526 25/05/06,05:21:51,03,07,1, 11.9,1,1, 4.078, 10465.766, 480.674, 52850.410 25/05/06,05:21:51,04,07,1, 11.9,1,1, 4.078, 10465.740, 480.645, 52850.496 25/05/06,05:21:51,05,07,1, 11.9,1,1, 4.078, 10465.732, 480.648, 52850.475 25/05/06,05:21:51,06,07,1, 11.9,1,1, 4.078, 10465.710, 480.658, 52850.500 25/05/06,05:21:51,07,07,1, 11.9,1,1, 4.078, 10465.701, 480.628, 52850.502 25/05/06,05:21:51,08,07,1, 11.9,1,1, 4.078, 10465.669, 480.637, 52850.510 25/05/06,05:21:51,09,07,1, 11.9,1,1, 4.078, 10465.666, 480.639, 52850.479 25/05/06,05:21:51,10,07,1, 11.9,1,1, 4.078, 10465.638, 480.609, 52850.366 25/05/06,05:21:51,11,07,1, 11.9,1,1, 4.078, 10465.602, 480.636, 52850.487 25/05/06,05:21:51,12,07,1, 11.9,1,1, 4.078, 10465.622, 480.613, 52850.255 25/05/06,05:21:51,13,07,1, 11.9,1,1, 4.078, 10465.536, 480.635, 52850.460 25/05/06,05:21:51,14,07,1, 11.9,1,1, 4.078, 10465.552, 480.619, 52850.443 25/05/06,05:21:51,15,07,1, 11.9,1,1, 4.078, 10465.530, 480.625, 52850.485 25/05/06,05:21:51,16,07,1, 11.9,1,1, 4.078, 10465.517, 480.625, 52850.437 25/05/06,05:21:51,17,07,1, 11.9,1,1, 4.078, 10465.483, 480.595, 52850.384 25/05/06,05:21:51,18,07,1, 11.9,1,1, 4.078, 10465.461, 480.601, 52850.378 25/05/06,05:21:51,19,07,1, 11.9,1,1, 4.078, 10465.482, 480.598, 52850.464 25/05/06,05:21:52,00,08,1, 11.9,1,1, 4.072, 10465.477, 480.598, 52850.464 25/05/06,05:21:52,01,08,1, 11.9,1,1, 4.072, 10465.431, 480.575, 52850.351 25/05/06,05:21:52,02,08,1, 11.9,1,1, 4.072, 10465.397, 480.600, 52850.372 25/05/06,05:21:52,03,08,1, 11.9,1,1, 4.072, 10465.364, 480.585, 52850.419 25/05/06,05:21:52,04,08,1, 11.9,1,1, 4.072, 10465.361, 480.602, 52850.406 25/05/06,05:21:52,05,08,1, 11.9,1,1, 4.072, 10465.339, 480.575, 52850.347 25/05/06,05:21:52,06,08,1, 11.9,1,1, 4.072, 10465.319, 480.575, 52850.340 25/05/06,05:21:52,07,08,1, 11.9,1,1, 4.072, 10465.301, 480.577, 52850.343 25/05/06,05:21:52,08,08,1, 11.9,1,1, 4.072, 10465.281, 480.566, 52850.325 25/05/06,05:21:52,09,08,1, 11.9,1,1, 4.072, 10465.239, 480.593, 52850.670 25/05/06,05:21:52,10,08,1, 11.9,1,1, 4.072, 10465.274, 480.565, 52850.453 25/05/06,05:21:52,11,08,1, 11.9,1,1, 4.072, 10465.238, 480.530, 52850.350 25/05/06,05:21:52,12,08,1, 11.9,1,1, 4.072, 10465.215, 480.566, 52850.312 25/05/06,05:21:52,13,08,1, 11.9,1,1, 4.072, 10465.206, 480.547, 52850.334 25/05/06,05:21:52,14,08,1, 11.9,1,1, 4.072, 10465.158, 480.551, 52850.334 25/05/06,05:21:52,15,08,1, 11.9,1,1, 4.072, 10465.132, 480.564, 52850.348 25/05/06,05:21:52,16,08,1, 11.9,1,1, 4.072, 10465.132, 480.539, 52850.306 25/05/06,05:21:52,17,08,1, 11.9,1,1, 4.072, 10465.084, 480.536, 52850.243 25/05/06,05:21:52,18,08,1, 11.9,1,1, 4.072, 10465.059, 480.537, 52850.332 25/05/06,05:21:52,19,08,1, 11.9,1,1, 4.072, 10465.065, 480.553, 52850.296 25/05/06,05:21:53,00,08,1, 11.9,1,1, 4.075, 10465.059, 480.553, 52850.296 25/05/06,05:21:53,01,08,1, 11.9,1,1, 4.075, 10465.000, 480.494, 52850.282 25/05/06,05:21:53,02,08,1, 11.9,1,1, 4.075, 10464.964, 480.514, 52850.252 25/05/06,05:21:53,03,08,1, 11.9,1,1, 4.075, 10464.975, 480.528, 52850.278 25/05/06,05:21:53,04,08,1, 11.9,1,1, 4.075, 10464.933, 480.511, 52850.331 25/05/06,05:21:53,05,08,1, 11.9,1,1, 4.075, 10464.945, 480.525, 52850.228 25/05/06,05:21:53,06,08,1, 11.9,1,1, 4.075, 10464.907, 480.508, 52850.301 25/05/06,05:21:53,07,08,1, 11.9,1,1, 4.075, 10464.868, 480.539, 52850.301 25/05/06,05:21:53,08,08,1, 11.9,1,1, 4.075, 10464.867, 480.501, 52850.231 25/05/06,05:21:53,09,08,1, 11.9,1,1, 4.075, 10464.843, 480.495, 52850.289 25/05/06,05:21:53,10,08,1, 11.9,1,1, 4.075, 10464.820, 480.497, 52850.277 25/05/06,05:21:53,11,08,1, 11.9,1,1, 4.075, 10464.798, 480.483, 52850.276 25/05/06,05:21:53,12,08,1, 11.9,1,1, 4.075, 10464.766, 480.483, 52850.286 25/05/06,05:21:53,13,08,1, 11.9,1,1, 4.075, 10464.761, 480.464, 52850.268 25/05/06,05:21:53,14,08,1, 11.9,1,1, 4.075, 10464.749, 480.441, 52850.264 25/05/06,05:21:53,15,08,1, 11.9,1,1, 4.075, 10464.705, 480.466, 52850.276 25/05/06,05:21:53,16,08,1, 11.9,1,1, 4.075, 10464.685, 480.447, 52850.273 25/05/06,05:21:53,17,08,1, 11.9,1,1, 4.075, 10464.647, 480.458, 52850.213 25/05/06,05:21:53,18,08,1, 11.9,1,1, 4.075, 10464.652, 480.458, 52850.163 25/05/06,05:21:53,19,08,1, 11.9,1,1, 4.075, 10464.600, 480.451, 52850.270 25/05/06,05:21:54,00,08,1, 12.0,1,1, 4.077, 10464.600, 480.451, 52850.270 25/05/06,05:21:54,01,08,1, 12.0,1,1, 4.077, 10464.582, 480.471, 52850.221 25/05/06,05:21:54,02,08,1, 12.0,1,1, 4.077, 10464.549, 480.429, 52850.179 25/05/06,05:21:54,03,08,1, 12.0,1,1, 4.077, 10464.532, 480.448, 52850.142 25/05/06,05:21:54,04,08,1, 12.0,1,1, 4.077, 10464.484, 480.437, 52850.176 25/05/06,05:21:54,05,08,1, 12.0,1,1, 4.077, 10464.490, 480.409, 52850.183 25/05/06,05:21:54,06,08,1, 12.0,1,1, 4.077, 10464.465, 480.410, 52850.161 25/05/06,05:21:54,07,08,1, 12.0,1,1, 4.077, 10464.421, 480.431, 52850.170 25/05/06,05:21:54,08,08,1, 12.0,1,1, 4.077, 10464.450, 480.400, 52850.137 25/05/06,05:21:54,09,08,1, 12.0,1,1, 4.077, 10464.393, 480.410, 52850.116 25/05/06,05:21:54,10,08,1, 12.0,1,1, 4.077, 10464.374, 480.386, 52850.147 25/05/06,05:21:54,11,08,1, 12.0,1,1, 4.077, 10464.319, 480.373, 52850.096 25/05/06,05:21:54,12,08,1, 12.0,1,1, 4.077, 10464.319, 480.384, 52850.114 25/05/06,05:21:54,13,08,1, 12.0,1,1, 4.077, 10464.279, 480.390, 52850.145 25/05/06,05:21:54,14,08,1, 12.0,1,1, 4.077, 10464.286, 480.355, 52850.070 25/05/06,05:21:54,15,08,1, 12.0,1,1, 4.077, 10464.280, 480.346, 52850.115 25/05/06,05:21:54,16,08,1, 12.0,1,1, 4.077, 10464.213, 480.351, 52850.030 25/05/06,05:21:54,17,08,1, 12.0,1,1, 4.077, 10464.205, 480.352, 52850.063 25/05/06,05:21:54,18,08,1, 12.0,1,1, 4.077, 10464.194, 480.337, 52850.109 25/05/06,05:21:54,19,08,1, 12.0,1,1, 4.077, 10464.167, 480.349, 52850.072 25/05/06,05:21:55,00,08,1, 11.9,1,1, 4.075, 10464.166, 480.349, 52850.072 25/05/06,05:21:55,01,08,1, 11.9,1,1, 4.075, 10464.125, 480.327, 52850.113 25/05/06,05:21:55,02,08,1, 11.9,1,1, 4.075, 10464.090, 480.336, 52850.068 25/05/06,05:21:55,03,08,1, 11.9,1,1, 4.075, 10464.063, 480.324, 52849.986 25/05/06,05:21:55,04,08,1, 11.9,1,1, 4.075, 10464.034, 480.324, 52850.044 25/05/06,05:21:55,05,08,1, 11.9,1,1, 4.075, 10464.014, 480.321, 52850.024 25/05/06,05:21:55,06,08,1, 11.9,1,1, 4.075, 10463.985, 480.324, 52850.024 25/05/06,05:21:55,07,08,1, 11.9,1,1, 4.075, 10463.950, 480.296, 52850.057 25/05/06,05:21:55,08,08,1, 11.9,1,1, 4.075, 10463.932, 480.308, 52850.022 25/05/06,05:21:55,09,08,1, 11.9,1,1, 4.075, 10463.903, 480.298, 52850.030 25/05/06,05:21:55,10,08,1, 11.9,1,1, 4.075, 10463.889, 480.286, 52849.974 25/05/06,05:21:55,11,08,1, 11.9,1,1, 4.075, 10463.870, 480.278, 52850.017 25/05/06,05:21:55,12,08,1, 11.9,1,1, 4.075, 10463.857, 480.306, 52850.034 25/05/06,05:21:55,13,08,1, 11.9,1,1, 4.075, 10463.831, 480.310, 52849.990 25/05/06,05:21:55,14,08,1, 11.9,1,1, 4.075, 10463.818, 480.269, 52849.961 25/05/06,05:21:55,15,08,1, 11.9,1,1, 4.075, 10463.789, 480.303, 52849.949 25/05/06,05:21:55,16,08,1, 11.9,1,1, 4.075, 10463.763, 480.290, 52849.945 25/05/06,05:21:55,17,08,1, 11.9,1,1, 4.075, 10463.764, 480.286, 52849.985 25/05/06,05:21:55,18,08,1, 11.9,1,1, 4.075, 10463.723, 480.300, 52849.995 25/05/06,05:21:55,19,08,1, 11.9,1,1, 4.075, 10463.698, 480.281, 52849.911 25/05/06,05:21:56,00,08,1, 11.9,1,1, 4.070, 10463.691, 480.281, 52849.911 25/05/06,05:21:56,01,08,1, 11.9,1,1, 4.070, 10463.673, 480.286, 52849.955 25/05/06,05:21:56,02,08,1, 11.9,1,1, 4.070, 10463.649, 480.257, 52849.902 25/05/06,05:21:56,03,08,1, 11.9,1,1, 4.070, 10463.598, 480.276, 52849.948 25/05/06,05:21:56,04,08,1, 11.9,1,1, 4.070, 10463.562, 480.301, 52850.256 25/05/06,05:21:56,05,08,1, 11.9,1,1, 4.070, 10463.565, 480.286, 52849.956 25/05/06,05:21:56,06,08,1, 11.9,1,1, 4.070, 10463.567, 480.260, 52849.879 25/05/06,05:21:56,07,08,1, 11.9,1,1, 4.070, 10463.526, 480.255, 52849.903 25/05/06,05:21:56,08,08,1, 11.9,1,1, 4.070, 10463.523, 480.275, 52849.885 25/05/06,05:21:56,09,08,1, 11.9,1,1, 4.070, 10463.491, 480.260, 52849.904 25/05/06,05:21:56,10,08,1, 11.9,1,1, 4.070, 10463.468, 480.256, 52849.857 25/05/06,05:21:56,11,08,1, 11.9,1,1, 4.070, 10463.469, 480.257, 52849.947 25/05/06,05:21:56,12,08,1, 11.9,1,1, 4.070, 10463.434, 480.240, 52849.873 25/05/06,05:21:56,13,08,1, 11.9,1,1, 4.070, 10463.393, 480.293, 52849.970 25/05/06,05:21:56,14,08,1, 11.9,1,1, 4.070, 10463.400, 480.287, 52849.904 25/05/06,05:21:56,15,08,1, 11.9,1,1, 4.070, 10463.368, 480.259, 52849.884 25/05/06,05:21:56,16,08,1, 11.9,1,1, 4.070, 10463.362, 480.256, 52849.850 25/05/06,05:21:56,17,08,1, 11.9,1,1, 4.070, 10463.361, 480.252, 52849.887 25/05/06,05:21:56,18,08,1, 11.9,1,1, 4.070, 10463.307, 480.263, 52849.861 25/05/06,05:21:56,19,08,1, 11.9,1,1, 4.070, 10463.313, 480.245, 52849.872 25/05/06,05:21:57,00,08,1, 12.0,1,1, 4.081, 10463.307, 480.245, 52849.872 25/05/06,05:21:57,01,08,1, 12.0,1,1, 4.081, 10463.252, 480.229, 52849.820 25/05/06,05:21:57,02,08,1, 12.0,1,1, 4.081, 10463.250, 480.271, 52850.042 25/05/06,05:21:57,03,08,1, 12.0,1,1, 4.081, 10463.230, 480.270, 52850.055 25/05/06,05:21:57,04,08,1, 12.0,1,1, 4.081, 10463.240, 480.242, 52849.920 25/05/06,05:21:57,05,08,1, 12.0,1,1, 4.081, 10463.213, 480.226, 52849.984 25/05/06,05:21:57,06,08,1, 12.0,1,1, 4.081, 10463.206, 480.254, 52850.003 25/05/06,05:21:57,07,08,1, 12.0,1,1, 4.081, 10463.200, 480.235, 52849.942 25/05/06,05:21:57,08,08,1, 12.0,1,1, 4.081, 10463.160, 480.222, 52849.949 25/05/06,05:21:57,09,08,1, 12.0,1,1, 4.081, 10463.149, 480.222, 52849.952 25/05/06,05:21:57,10,08,1, 12.0,1,1, 4.081, 10463.136, 480.238, 52849.865 25/05/06,05:21:57,11,08,1, 12.0,1,1, 4.081, 10463.117, 480.233, 52849.890 25/05/06,05:21:57,12,08,1, 12.0,1,1, 4.081, 10463.072, 480.254, 52849.929 25/05/06,05:21:57,13,08,1, 12.0,1,1, 4.081, 10463.080, 480.222, 52849.874 25/05/06,05:21:57,14,08,1, 12.0,1,1, 4.081, 10463.075, 480.205, 52849.920 25/05/06,05:21:57,15,08,1, 12.0,1,1, 4.081, 10463.050, 480.220, 52849.944 25/05/06,05:21:57,16,08,1, 12.0,1,1, 4.081, 10463.041, 480.231, 52849.865 25/05/06,05:21:57,17,08,1, 12.0,1,1, 4.081, 10463.055, 480.214, 52849.868 25/05/06,05:21:57,18,08,1, 12.0,1,1, 4.081, 10463.015, 480.217, 52849.882 25/05/06,05:21:57,19,08,1, 12.0,1,1, 4.081, 10463.015, 480.214, 52849.913 25/05/06,05:21:58,00,08,1, 12.0,1,1, 4.073, 10463.015, 480.214, 52849.913 25/05/06,05:21:58,01,08,1, 12.0,1,1, 4.073, 10462.988, 480.188, 52849.907 25/05/06,05:21:58,02,08,1, 12.0,1,1, 4.073, 10462.972, 480.211, 52849.846 25/05/06,05:21:58,03,08,1, 12.0,1,1, 4.073, 10462.964, 480.207, 52849.889 25/05/06,05:21:58,04,08,1, 12.0,1,1, 4.073, 10462.943, 480.203, 52849.873 25/05/06,05:21:58,05,08,1, 12.0,1,1, 4.073, 10462.935, 480.198, 52849.880 25/05/06,05:21:58,06,08,1, 12.0,1,1, 4.073, 10462.936, 480.201, 52849.859 25/05/06,05:21:58,07,08,1, 12.0,1,1, 4.073, 10462.914, 480.200, 52849.808 25/05/06,05:21:58,08,08,1, 12.0,1,1, 4.073, 10462.887, 480.180, 52849.857 25/05/06,05:21:58,09,08,1, 12.0,1,1, 4.073, 10462.914, 480.155, 52849.877 25/05/06,05:21:58,10,08,1, 12.0,1,1, 4.073, 10462.895, 480.194, 52849.877 25/05/06,05:21:58,11,08,1, 12.0,1,1, 4.073, 10462.912, 480.190, 52849.812 25/05/06,05:21:58,12,08,1, 12.0,1,1, 4.073, 10462.885, 480.208, 52849.854 25/05/06,05:21:58,13,08,1, 12.0,1,1, 4.073, 10462.871, 480.187, 52849.765 25/05/06,05:21:58,14,08,1, 12.0,1,1, 4.073, 10462.850, 480.175, 52849.809 25/05/06,05:21:58,15,08,1, 12.0,1,1, 4.073, 10462.886, 480.186, 52849.740 25/05/06,05:21:58,16,08,1, 12.0,1,1, 4.073, 10462.880, 480.172, 52849.725 25/05/06,05:21:58,17,08,1, 12.0,1,1, 4.073, 10462.862, 480.176, 52849.739 25/05/06,05:21:58,18,08,1, 12.0,1,1, 4.073, 10462.856, 480.178, 52849.754 25/05/06,05:21:58,19,08,1, 12.0,1,1, 4.073, 10462.871, 480.180, 52849.744 25/05/06,05:21:59,00,07,1, 12.0,1,1, 4.078, 10462.865, 480.180, 52849.744 25/05/06,05:21:59,01,07,1, 12.0,1,1, 4.078, 10462.871, 480.190, 52849.717 25/05/06,05:21:59,02,07,1, 12.0,1,1, 4.078, 10462.853, 480.176, 52849.782 25/05/06,05:21:59,03,07,1, 12.0,1,1, 4.078, 10462.842, 480.167, 52849.750 25/05/06,05:21:59,04,07,1, 12.0,1,1, 4.078, 10462.843, 480.193, 52849.777 25/05/06,05:21:59,05,07,1, 12.0,1,1, 4.078, 10462.824, 480.171, 52849.721 25/05/06,05:21:59,06,07,1, 12.0,1,1, 4.078, 10462.804, 480.145, 52849.686 25/05/06,05:21:59,07,07,1, 12.0,1,1, 4.078, 10462.836, 480.162, 52849.714 25/05/06,05:21:59,08,07,1, 12.0,1,1, 4.078, 10462.820, 480.162, 52849.741 25/05/06,05:21:59,09,07,1, 12.0,1,1, 4.078, 10462.853, 480.173, 52849.705 25/05/06,05:21:59,10,07,1, 12.0,1,1, 4.078, 10462.821, 480.135, 52849.701 25/05/06,05:21:59,11,07,1, 12.0,1,1, 4.078, 10462.813, 480.143, 52849.707 25/05/06,05:21:59,12,07,1, 12.0,1,1, 4.078, 10462.818, 480.142, 52849.704 25/05/06,05:21:59,13,07,1, 12.0,1,1, 4.078, 10462.831, 480.139, 52849.654 25/05/06,05:21:59,14,07,1, 12.0,1,1, 4.078, 10462.835, 480.143, 52849.675 25/05/06,05:21:59,15,07,1, 12.0,1,1, 4.078, 10462.840, 480.128, 52849.686 25/05/06,05:21:59,16,07,1, 12.0,1,1, 4.078, 10462.816, 480.136, 52849.729 25/05/06,05:21:59,17,07,1, 12.0,1,1, 4.078, 10462.826, 480.120, 52849.615 25/05/06,05:21:59,18,07,1, 12.0,1,1, 4.078, 10462.815, 480.099, 52849.677 25/05/06,05:21:59,19,07,1, 12.0,1,1, 4.078, 10462.830, 480.080, 52849.642 25/05/06,05:22:00,00,07,1, 12.0,1,1, 4.075, 10462.823, 480.080, 52849.642 25/05/06,05:22:00,01,07,1, 12.0,1,1, 4.075, 10462.816, 480.110, 52849.647 25/05/06,05:22:00,02,07,1, 12.0,1,1, 4.075, 10462.788, 480.086, 52849.503 25/05/06,05:22:00,03,07,1, 12.0,1,1, 4.075, 10462.803, 480.064, 52849.454 25/05/06,05:22:00,04,07,1, 12.0,1,1, 4.075, 10462.797, 480.074, 52849.473 25/05/06,05:22:00,05,07,1, 12.0,1,1, 4.075, 10462.797, 480.056, 52849.437 25/05/06,05:22:00,06,07,1, 12.0,1,1, 4.075, 10462.807, 480.034, 52849.457 25/05/06,05:22:00,07,07,1, 12.0,1,1, 4.075, 10462.817, 480.022, 52849.484 25/05/06,05:22:00,08,07,1, 12.0,1,1, 4.075, 10462.787, 480.054, 52849.411 25/05/06,05:22:00,09,07,1, 12.0,1,1, 4.075, 10462.784, 480.037, 52849.461 25/05/06,05:22:00,10,07,1, 12.0,1,1, 4.075, 10462.796, 480.028, 52849.446 25/05/06,05:22:00,11,07,1, 12.0,1,1, 4.075, 10462.799, 480.029, 52849.457 25/05/06,05:22:00,12,07,1, 12.0,1,1, 4.075, 10462.803, 480.027, 52849.457 25/05/06,05:22:00,13,07,1, 12.0,1,1, 4.075, 10462.788, 480.005, 52849.384 25/05/06,05:22:00,14,07,1, 12.0,1,1, 4.075, 10462.775, 480.023, 52849.289 25/05/06,05:22:00,15,07,1, 12.0,1,1, 4.075, 10462.800, 480.008, 52849.339 25/05/06,05:22:00,16,07,1, 12.0,1,1, 4.075, 10462.785, 479.993, 52849.344 25/05/06,05:22:00,17,07,1, 12.0,1,1, 4.075, 10462.805, 479.996, 52849.371 25/05/06,05:22:00,18,07,1, 12.0,1,1, 4.075, 10462.796, 479.992, 52849.357 25/05/06,05:22:00,19,07,1, 12.0,1,1, 4.075, 10462.790, 479.993, 52849.441 25/05/06,05:22:01,00,08,1, 12.0,1,1, 4.075, 10462.790, 479.993, 52849.441 25/05/06,05:22:01,01,08,1, 12.0,1,1, 4.075, 10462.805, 479.957, 52849.322 25/05/06,05:22:01,02,08,1, 12.0,1,1, 4.075, 10462.798, 479.988, 52849.369 25/05/06,05:22:01,03,08,1, 12.0,1,1, 4.075, 10462.788, 479.984, 52849.271 25/05/06,05:22:01,04,08,1, 12.0,1,1, 4.075, 10462.785, 479.969, 52849.330 25/05/06,05:22:01,05,08,1, 12.0,1,1, 4.075, 10462.781, 479.966, 52849.292 25/05/06,05:22:01,06,08,1, 12.0,1,1, 4.075, 10462.802, 479.981, 52849.295 25/05/06,05:22:01,07,08,1, 12.0,1,1, 4.075, 10462.797, 479.978, 52849.368 25/05/06,05:22:01,08,08,1, 12.0,1,1, 4.075, 10462.797, 479.957, 52849.350 25/05/06,05:22:01,09,08,1, 12.0,1,1, 4.075, 10462.818, 479.970, 52849.304 25/05/06,05:22:01,10,08,1, 12.0,1,1, 4.075, 10462.800, 479.952, 52849.319 25/05/06,05:22:01,11,08,1, 12.0,1,1, 4.075, 10462.785, 479.954, 52849.301 25/05/06,05:22:01,12,08,1, 12.0,1,1, 4.075, 10462.815, 479.944, 52849.172 25/05/06,05:22:01,13,08,1, 12.0,1,1, 4.075, 10462.777, 479.948, 52849.273 25/05/06,05:22:01,14,08,1, 12.0,1,1, 4.075, 10462.802, 479.922, 52849.332 25/05/06,05:22:01,15,08,1, 12.0,1,1, 4.075, 10462.792, 479.923, 52849.241 25/05/06,05:22:01,16,08,1, 12.0,1,1, 4.075, 10462.812, 479.924, 52849.205 25/05/06,05:22:01,17,08,1, 12.0,1,1, 4.075, 10462.803, 479.941, 52849.252 25/05/06,05:22:01,18,08,1, 12.0,1,1, 4.075, 10462.801, 479.934, 52849.236 25/05/06,05:22:01,19,08,1, 12.0,1,1, 4.075, 10462.852, 479.918, 52849.233 25/05/06,05:22:02,00,08,1, 11.9,1,1, 4.074, 10462.848, 479.918, 52849.233 25/05/06,05:22:02,01,08,1, 11.9,1,1, 4.074, 10462.835, 479.921, 52849.227 25/05/06,05:22:02,02,08,1, 11.9,1,1, 4.074, 10462.813, 479.897, 52849.259 25/05/06,05:22:02,03,08,1, 11.9,1,1, 4.074, 10462.830, 479.905, 52849.179 25/05/06,05:22:02,04,08,1, 11.9,1,1, 4.074, 10462.833, 479.908, 52849.204 25/05/06,05:22:02,05,08,1, 11.9,1,1, 4.074, 10462.857, 479.893, 52849.158 25/05/06,05:22:02,06,08,1, 11.9,1,1, 4.074, 10462.857, 479.897, 52849.180 25/05/06,05:22:02,07,08,1, 11.9,1,1, 4.074, 10462.853, 479.874, 52849.145 25/05/06,05:22:02,08,08,1, 11.9,1,1, 4.074, 10462.854, 479.871, 52849.135 25/05/06,05:22:02,09,08,1, 11.9,1,1, 4.074, 10462.870, 479.890, 52849.139 25/05/06,05:22:02,10,08,1, 11.9,1,1, 4.074, 10462.862, 479.900, 52849.136 25/05/06,05:22:02,11,08,1, 11.9,1,1, 4.074, 10462.872, 479.859, 52849.131 25/05/06,05:22:02,12,08,1, 11.9,1,1, 4.074, 10462.868, 479.892, 52849.191 25/05/06,05:22:02,13,08,1, 11.9,1,1, 4.074, 10462.874, 479.858, 52849.114 25/05/06,05:22:02,14,08,1, 11.9,1,1, 4.074, 10462.895, 479.854, 52849.180 25/05/06,05:22:02,15,08,1, 11.9,1,1, 4.074, 10462.898, 479.860, 52849.191 25/05/06,05:22:02,16,08,1, 11.9,1,1, 4.074, 10462.888, 479.849, 52849.163 25/05/06,05:22:02,17,08,1, 11.9,1,1, 4.074, 10462.882, 479.843, 52849.110 25/05/06,05:22:02,18,08,1, 11.9,1,1, 4.074, 10462.886, 479.863, 52849.119 25/05/06,05:22:02,19,08,1, 11.9,1,1, 4.074, 10462.904, 479.845, 52849.141 25/05/06,05:22:03,00,07,1, 11.8,1,1, 4.075, 10462.898, 479.845, 52849.141 25/05/06,05:22:03,01,07,1, 11.8,1,1, 4.075, 10462.904, 479.870, 52849.092 25/05/06,05:22:03,02,07,1, 11.8,1,1, 4.075, 10462.906, 479.857, 52849.107 25/05/06,05:22:03,03,07,1, 11.8,1,1, 4.075, 10462.906, 479.843, 52849.144 25/05/06,05:22:03,04,07,1, 11.8,1,1, 4.075, 10462.927, 479.867, 52849.096 25/05/06,05:22:03,05,07,1, 11.8,1,1, 4.075, 10462.911, 479.859, 52849.045 25/05/06,05:22:03,06,07,1, 11.8,1,1, 4.075, 10462.919, 479.848, 52849.117 25/05/06,05:22:03,07,07,1, 11.8,1,1, 4.075, 10462.945, 479.825, 52849.054 25/05/06,05:22:03,08,07,1, 11.8,1,1, 4.075, 10462.927, 479.828, 52849.049 25/05/06,05:22:03,09,07,1, 11.8,1,1, 4.075, 10462.941, 479.836, 52849.142 25/05/06,05:22:03,10,07,1, 11.8,1,1, 4.075, 10462.949, 479.848, 52849.050 25/05/06,05:22:03,11,07,1, 11.8,1,1, 4.075, 10462.952, 479.822, 52849.073 25/05/06,05:22:03,12,07,1, 11.8,1,1, 4.075, 10462.969, 479.824, 52849.040 25/05/06,05:22:03,13,07,1, 11.8,1,1, 4.075, 10462.937, 479.824, 52848.969 25/05/06,05:22:03,14,07,1, 11.8,1,1, 4.075, 10462.977, 479.837, 52849.085 25/05/06,05:22:03,15,07,1, 11.8,1,1, 4.075, 10462.986, 479.848, 52849.121 25/05/06,05:22:03,16,07,1, 11.8,1,1, 4.075, 10462.998, 479.827, 52849.074 25/05/06,05:22:03,17,07,1, 11.8,1,1, 4.075, 10462.977, 479.818, 52849.022 25/05/06,05:22:03,18,07,1, 11.8,1,1, 4.075, 10462.965, 479.823, 52849.033 25/05/06,05:22:03,19,07,1, 11.8,1,1, 4.075, 10462.980, 479.824, 52848.988 25/05/06,05:22:04,00,07,1, 11.8,1,1, 4.074, 10462.973, 479.824, 52848.988 25/05/06,05:22:04,01,07,1, 11.8,1,1, 4.074, 10462.996, 479.822, 52848.948 25/05/06,05:22:04,02,07,1, 11.8,1,1, 4.074, 10462.979, 479.821, 52849.006 25/05/06,05:22:04,03,07,1, 11.8,1,1, 4.074, 10463.037, 479.824, 52848.924 25/05/06,05:22:04,04,07,1, 11.8,1,1, 4.074, 10463.024, 479.831, 52849.017 25/05/06,05:22:04,05,07,1, 11.8,1,1, 4.074, 10463.019, 479.832, 52849.015 25/05/06,05:22:04,06,07,1, 11.8,1,1, 4.074, 10463.018, 479.835, 52848.958 25/05/06,05:22:04,07,07,1, 11.8,1,1, 4.074, 10463.035, 479.782, 52848.989 25/05/06,05:22:04,08,07,1, 11.8,1,1, 4.074, 10463.048, 479.816, 52848.974 25/05/06,05:22:04,09,07,1, 11.8,1,1, 4.074, 10463.040, 479.827, 52848.971 25/05/06,05:22:04,10,07,1, 11.8,1,1, 4.074, 10463.042, 479.820, 52848.986 25/05/06,05:22:04,11,07,1, 11.8,1,1, 4.074, 10463.048, 479.823, 52848.959 25/05/06,05:22:04,12,07,1, 11.8,1,1, 4.074, 10463.083, 479.811, 52848.904 25/05/06,05:22:04,13,07,1, 11.8,1,1, 4.074, 10463.061, 479.832, 52848.991 25/05/06,05:22:04,14,07,1, 11.8,1,1, 4.074, 10463.064, 479.801, 52848.897 25/05/06,05:22:04,15,07,1, 11.8,1,1, 4.074, 10463.094, 479.810, 52849.001 25/05/06,05:22:04,16,07,1, 11.8,1,1, 4.074, 10463.090, 479.825, 52848.974 25/05/06,05:22:04,17,07,1, 11.8,1,1, 4.074, 10463.106, 479.830, 52848.916 25/05/06,05:22:04,18,07,1, 11.8,1,1, 4.074, 10463.112, 479.826, 52848.937 25/05/06,05:22:04,19,07,1, 11.8,1,1, 4.074, 10463.110, 479.817, 52848.934 25/05/06,05:22:05,00,07,1, 11.9,1,1, 4.078, 10463.107, 479.817, 52848.934 25/05/06,05:22:05,01,07,1, 11.9,1,1, 4.078, 10463.141, 479.793, 52848.927 25/05/06,05:22:05,02,07,1, 11.9,1,1, 4.078, 10463.151, 479.796, 52848.871 25/05/06,05:22:05,03,07,1, 11.9,1,1, 4.078, 10463.111, 479.828, 52848.909 25/05/06,05:22:05,04,07,1, 11.9,1,1, 4.078, 10463.145, 479.835, 52848.851 25/05/06,05:22:05,05,07,1, 11.9,1,1, 4.078, 10463.146, 479.825, 52848.888 25/05/06,05:22:05,06,07,1, 11.9,1,1, 4.078, 10463.147, 479.827, 52848.971 25/05/06,05:22:05,07,07,1, 11.9,1,1, 4.078, 10463.153, 479.824, 52848.847 25/05/06,05:22:05,08,07,1, 11.9,1,1, 4.078, 10463.189, 479.844, 52848.946 25/05/06,05:22:05,09,07,1, 11.9,1,1, 4.078, 10463.192, 479.822, 52848.906 25/05/06,05:22:05,10,07,1, 11.9,1,1, 4.078, 10463.199, 479.832, 52848.854 25/05/06,05:22:05,11,07,1, 11.9,1,1, 4.078, 10463.194, 479.833, 52848.924 25/05/06,05:22:05,12,07,1, 11.9,1,1, 4.078, 10463.177, 479.848, 52848.913 25/05/06,05:22:05,13,07,1, 11.9,1,1, 4.078, 10463.179, 479.839, 52848.889 25/05/06,05:22:05,14,07,1, 11.9,1,1, 4.078, 10463.214, 479.838, 52848.840 25/05/06,05:22:05,15,07,1, 11.9,1,1, 4.078, 10463.190, 479.839, 52848.782 25/05/06,05:22:05,16,07,1, 11.9,1,1, 4.078, 10463.222, 479.874, 52848.862 25/05/06,05:22:05,17,07,1, 11.9,1,1, 4.078, 10463.230, 479.867, 52848.827 25/05/06,05:22:05,18,07,1, 11.9,1,1, 4.078, 10463.207, 479.860, 52848.790 25/05/06,05:22:05,19,07,1, 11.9,1,1, 4.078, 10463.227, 479.872, 52848.780 25/05/06,05:22:06,00,07,1, 11.9,1,1, 4.075, 10463.223, 479.872, 52848.780 25/05/06,05:22:06,01,07,1, 11.9,1,1, 4.075, 10463.224, 479.885, 52848.778 25/05/06,05:22:06,02,07,1, 11.9,1,1, 4.075, 10463.246, 479.916, 52848.825 25/05/06,05:22:06,03,07,1, 11.9,1,1, 4.075, 10463.225, 479.919, 52848.859 25/05/06,05:22:06,04,07,1, 11.9,1,1, 4.075, 10463.243, 479.898, 52848.809 25/05/06,05:22:06,05,07,1, 11.9,1,1, 4.075, 10463.219, 479.915, 52848.831 25/05/06,05:22:06,06,07,1, 11.9,1,1, 4.075, 10463.258, 479.882, 52848.792 25/05/06,05:22:06,07,07,1, 11.9,1,1, 4.075, 10463.285, 479.898, 52848.804 25/05/06,05:22:06,08,07,1, 11.9,1,1, 4.075, 10463.273, 479.878, 52848.831 25/05/06,05:22:06,09,07,1, 11.9,1,1, 4.075, 10463.267, 479.913, 52848.822 25/05/06,05:22:06,10,07,1, 11.9,1,1, 4.075, 10463.276, 479.899, 52848.836 25/05/06,05:22:06,11,07,1, 11.9,1,1, 4.075, 10463.287, 479.920, 52848.804 25/05/06,05:22:06,12,07,1, 11.9,1,1, 4.075, 10463.297, 479.907, 52848.809 25/05/06,05:22:06,13,07,1, 11.9,1,1, 4.075, 10463.315, 479.909, 52848.828 25/05/06,05:22:06,14,07,1, 11.9,1,1, 4.075, 10463.323, 479.908, 52848.777 25/05/06,05:22:06,15,07,1, 11.9,1,1, 4.075, 10463.342, 479.920, 52848.818 25/05/06,05:22:06,16,07,1, 11.9,1,1, 4.075, 10463.322, 479.911, 52848.747 25/05/06,05:22:06,17,07,1, 11.9,1,1, 4.075, 10463.333, 479.922, 52848.804 25/05/06,05:22:06,18,07,1, 11.9,1,1, 4.075, 10463.327, 479.939, 52848.836 25/05/06,05:22:06,19,07,1, 11.9,1,1, 4.075, 10463.350, 479.912, 52848.760 25/05/06,05:22:07,00,06,1, 11.9,1,1, 4.078, 10463.349, 479.912, 52848.760 25/05/06,05:22:07,01,06,1, 11.9,1,1, 4.078, 10463.354, 479.938, 52848.727 25/05/06,05:22:07,02,06,1, 11.9,1,1, 4.078, 10463.360, 479.930, 52848.727 25/05/06,05:22:07,03,06,1, 11.9,1,1, 4.078, 10463.358, 479.919, 52848.738 25/05/06,05:22:07,04,06,1, 11.9,1,1, 4.078, 10463.396, 479.917, 52848.752 25/05/06,05:22:07,05,06,1, 11.9,1,1, 4.078, 10463.387, 479.940, 52848.748 25/05/06,05:22:07,06,06,1, 11.9,1,1, 4.078, 10463.392, 479.948, 52848.710 25/05/06,05:22:07,07,06,1, 11.9,1,1, 4.078, 10463.389, 479.921, 52848.718 25/05/06,05:22:07,08,06,1, 11.9,1,1, 4.078, 10463.411, 479.919, 52848.676 25/05/06,05:22:07,09,06,1, 11.9,1,1, 4.078, 10463.412, 479.931, 52848.685 25/05/06,05:22:07,10,06,1, 11.9,1,1, 4.078, 10463.413, 479.909, 52848.725 25/05/06,05:22:07,11,06,1, 11.9,1,1, 4.078, 10463.419, 479.926, 52848.742 25/05/06,05:22:07,12,06,1, 11.9,1,1, 4.078, 10463.447, 479.929, 52848.622 25/05/06,05:22:07,13,06,1, 11.9,1,1, 4.078, 10463.437, 479.934, 52848.737 25/05/06,05:22:07,14,06,1, 11.9,1,1, 4.078, 10463.453, 479.904, 52848.599 25/05/06,05:22:07,15,06,1, 11.9,1,1, 4.078, 10463.423, 479.940, 52848.685 25/05/06,05:22:07,16,06,1, 11.9,1,1, 4.078, 10463.458, 479.935, 52848.701 25/05/06,05:22:07,17,06,1, 11.9,1,1, 4.078, 10463.454, 479.928, 52848.662 25/05/06,05:22:07,18,06,1, 11.9,1,1, 4.078, 10463.453, 479.943, 52848.574 25/05/06,05:22:07,19,06,1, 11.9,1,1, 4.078, 10463.468, 479.949, 52848.688 25/05/06,05:22:08,00,07,1, 12.0,1,1, 4.073, 10463.465, 479.949, 52848.688 25/05/06,05:22:08,01,07,1, 12.0,1,1, 4.073, 10463.485, 479.933, 52848.663 25/05/06,05:22:08,02,07,1, 12.0,1,1, 4.073, 10463.511, 479.947, 52848.717 25/05/06,05:22:08,03,07,1, 12.0,1,1, 4.073, 10463.490, 479.936, 52848.643 25/05/06,05:22:08,04,07,1, 12.0,1,1, 4.073, 10463.506, 479.938, 52848.543 25/05/06,05:22:08,05,07,1, 12.0,1,1, 4.073, 10463.494, 479.933, 52848.650 25/05/06,05:22:08,06,07,1, 12.0,1,1, 4.073, 10463.491, 479.940, 52848.691 25/05/06,05:22:08,07,07,1, 12.0,1,1, 4.073, 10463.523, 479.938, 52848.659 25/05/06,05:22:08,08,07,1, 12.0,1,1, 4.073, 10463.525, 479.946, 52848.674 25/05/06,05:22:08,09,07,1, 12.0,1,1, 4.073, 10463.541, 479.933, 52848.649 25/05/06,05:22:08,10,07,1, 12.0,1,1, 4.073, 10463.586, 479.945, 52848.687 25/05/06,05:22:08,11,07,1, 12.0,1,1, 4.073, 10463.563, 479.955, 52848.633 25/05/06,05:22:08,12,07,1, 12.0,1,1, 4.073, 10463.569, 479.951, 52848.685 25/05/06,05:22:08,13,07,1, 12.0,1,1, 4.073, 10463.592, 479.944, 52848.664 25/05/06,05:22:08,14,07,1, 12.0,1,1, 4.073, 10463.599, 479.930, 52848.638 25/05/06,05:22:08,15,07,1, 12.0,1,1, 4.073, 10463.603, 479.970, 52848.559 25/05/06,05:22:08,16,07,1, 12.0,1,1, 4.073, 10463.600, 479.961, 52848.629 25/05/06,05:22:08,17,07,1, 12.0,1,1, 4.073, 10463.627, 479.961, 52848.562 25/05/06,05:22:08,18,07,1, 12.0,1,1, 4.073, 10463.637, 479.968, 52848.637 25/05/06,05:22:08,19,07,1, 12.0,1,1, 4.073, 10463.662, 479.959, 52848.534 25/05/06,05:22:09,00,08,1, 11.9,1,1, 4.077, 10463.657, 479.959, 52848.534 25/05/06,05:22:09,01,08,1, 11.9,1,1, 4.077, 10463.665, 479.969, 52848.521 25/05/06,05:22:09,02,08,1, 11.9,1,1, 4.077, 10463.659, 479.977, 52848.575 25/05/06,05:22:09,03,08,1, 11.9,1,1, 4.077, 10463.659, 479.951, 52848.525 25/05/06,05:22:09,04,08,1, 11.9,1,1, 4.077, 10463.695, 479.957, 52848.607 25/05/06,05:22:09,05,08,1, 11.9,1,1, 4.077, 10463.707, 479.952, 52848.521 25/05/06,05:22:09,06,08,1, 11.9,1,1, 4.077, 10463.717, 479.967, 52848.514 25/05/06,05:22:09,07,08,1, 11.9,1,1, 4.077, 10463.723, 479.960, 52848.480 25/05/06,05:22:09,08,08,1, 11.9,1,1, 4.077, 10463.732, 479.965, 52848.468 25/05/06,05:22:09,09,08,1, 11.9,1,1, 4.077, 10463.748, 479.960, 52848.492 25/05/06,05:22:09,10,08,1, 11.9,1,1, 4.077, 10463.769, 479.971, 52848.545 25/05/06,05:22:09,11,08,1, 11.9,1,1, 4.077, 10463.780, 480.003, 52848.521 25/05/06,05:22:09,12,08,1, 11.9,1,1, 4.077, 10463.790, 479.980, 52848.517 25/05/06,05:22:09,13,08,1, 11.9,1,1, 4.077, 10463.799, 479.966, 52848.463 25/05/06,05:22:09,14,08,1, 11.9,1,1, 4.077, 10463.804, 479.981, 52848.549 25/05/06,05:22:09,15,08,1, 11.9,1,1, 4.077, 10463.813, 479.993, 52848.538 25/05/06,05:22:09,16,08,1, 11.9,1,1, 4.077, 10463.853, 479.975, 52848.525 25/05/06,05:22:09,17,08,1, 11.9,1,1, 4.077, 10463.859, 479.974, 52848.470 25/05/06,05:22:09,18,08,1, 11.9,1,1, 4.077, 10463.848, 479.976, 52848.475 25/05/06,05:22:09,19,08,1, 11.9,1,1, 4.077, 10463.869, 479.999, 52848.492 25/05/06,05:22:10,00,08,1, 11.9,1,1, 4.078, 10463.866, 479.999, 52848.492 25/05/06,05:22:10,01,08,1, 11.9,1,1, 4.078, 10463.890, 480.014, 52848.525 25/05/06,05:22:10,02,08,1, 11.9,1,1, 4.078, 10463.924, 479.984, 52848.481 25/05/06,05:22:10,03,08,1, 11.9,1,1, 4.078, 10463.927, 479.984, 52848.464 25/05/06,05:22:10,04,08,1, 11.9,1,1, 4.078, 10463.937, 479.999, 52848.445 25/05/06,05:22:10,05,08,1, 11.9,1,1, 4.078, 10463.982, 479.969, 52848.492 25/05/06,05:22:10,06,08,1, 11.9,1,1, 4.078, 10463.970, 479.987, 52848.461 25/05/06,05:22:10,07,08,1, 11.9,1,1, 4.078, 10464.026, 479.989, 52848.429 25/05/06,05:22:10,08,08,1, 11.9,1,1, 4.078, 10463.998, 479.993, 52848.489 25/05/06,05:22:10,09,08,1, 11.9,1,1, 4.078, 10464.020, 479.973, 52848.498 25/05/06,05:22:10,10,08,1, 11.9,1,1, 4.078, 10464.045, 479.999, 52848.494 25/05/06,05:22:10,11,08,1, 11.9,1,1, 4.078, 10464.037, 479.999, 52848.402 25/05/06,05:22:10,12,08,1, 11.9,1,1, 4.078, 10464.059, 480.000, 52848.512 25/05/06,05:22:10,13,08,1, 11.9,1,1, 4.078, 10464.079, 480.009, 52848.464 25/05/06,05:22:10,14,08,1, 11.9,1,1, 4.078, 10464.093, 480.014, 52848.361 25/05/06,05:22:10,15,08,1, 11.9,1,1, 4.078, 10464.119, 480.010, 52848.422 25/05/06,05:22:10,16,08,1, 11.9,1,1, 4.078, 10464.131, 480.010, 52848.463 25/05/06,05:22:10,17,08,1, 11.9,1,1, 4.078, 10464.107, 480.023, 52848.355 25/05/06,05:22:10,18,08,1, 11.9,1,1, 4.078, 10464.142, 479.996, 52848.386 25/05/06,05:22:10,19,08,1, 11.9,1,1, 4.078, 10464.149, 480.035, 52848.374 25/05/06,05:22:11,00,07,1, 11.9,1,1, 4.075, 10464.141, 480.035, 52848.374 25/05/06,05:22:11,01,07,1, 11.9,1,1, 4.075, 10464.202, 480.028, 52848.376 25/05/06,05:22:11,02,07,1, 11.9,1,1, 4.075, 10464.193, 480.029, 52848.442 25/05/06,05:22:11,03,07,1, 11.9,1,1, 4.075, 10464.199, 480.041, 52848.397 25/05/06,05:22:11,04,07,1, 11.9,1,1, 4.075, 10464.214, 480.032, 52848.412 25/05/06,05:22:11,05,07,1, 11.9,1,1, 4.075, 10464.241, 480.030, 52848.320 25/05/06,05:22:11,06,07,1, 11.9,1,1, 4.075, 10464.270, 480.041, 52848.430 25/05/06,05:22:11,07,07,1, 11.9,1,1, 4.075, 10464.290, 480.033, 52848.376 25/05/06,05:22:11,08,07,1, 11.9,1,1, 4.075, 10464.306, 480.037, 52848.323 25/05/06,05:22:11,09,07,1, 11.9,1,1, 4.075, 10464.332, 480.052, 52848.343 25/05/06,05:22:11,10,07,1, 11.9,1,1, 4.075, 10464.305, 480.050, 52848.382 25/05/06,05:22:11,11,07,1, 11.9,1,1, 4.075, 10464.333, 480.065, 52848.408 25/05/06,05:22:11,12,07,1, 11.9,1,1, 4.075, 10464.346, 480.050, 52848.343 25/05/06,05:22:11,13,07,1, 11.9,1,1, 4.075, 10464.364, 480.017, 52848.376 25/05/06,05:22:11,14,07,1, 11.9,1,1, 4.075, 10464.394, 480.044, 52848.345 25/05/06,05:22:11,15,07,1, 11.9,1,1, 4.075, 10464.371, 480.057, 52848.318 25/05/06,05:22:11,16,07,1, 11.9,1,1, 4.075, 10464.399, 480.055, 52848.341 25/05/06,05:22:11,17,07,1, 11.9,1,1, 4.075, 10464.420, 480.066, 52848.273 25/05/06,05:22:11,18,07,1, 11.9,1,1, 4.075, 10464.418, 480.057, 52848.333 25/05/06,05:22:11,19,07,1, 11.9,1,1, 4.075, 10464.452, 480.074, 52848.355 25/05/06,05:22:12,00,07,1, 11.9,1,1, 4.080, 10464.450, 480.074, 52848.355 25/05/06,05:22:12,01,07,1, 11.9,1,1, 4.080, 10464.478, 480.089, 52848.398 25/05/06,05:22:12,02,07,1, 11.9,1,1, 4.080, 10464.493, 480.065, 52848.335 25/05/06,05:22:12,03,07,1, 11.9,1,1, 4.080, 10464.466, 480.075, 52848.318 25/05/06,05:22:12,04,07,1, 11.9,1,1, 4.080, 10464.520, 480.099, 52848.357 25/05/06,05:22:12,05,07,1, 11.9,1,1, 4.080, 10464.541, 480.080, 52848.262 25/05/06,05:22:12,06,07,1, 11.9,1,1, 4.080, 10464.552, 480.074, 52848.306 25/05/06,05:22:12,07,07,1, 11.9,1,1, 4.080, 10464.574, 480.097, 52848.344 25/05/06,05:22:12,08,07,1, 11.9,1,1, 4.080, 10464.572, 480.076, 52848.261 25/05/06,05:22:12,09,07,1, 11.9,1,1, 4.080, 10464.595, 480.081, 52848.224 25/05/06,05:22:12,10,07,1, 11.9,1,1, 4.080, 10464.604, 480.102, 52848.276 25/05/06,05:22:12,11,07,1, 11.9,1,1, 4.080, 10464.622, 480.097, 52848.238 25/05/06,05:22:12,12,07,1, 11.9,1,1, 4.080, 10464.625, 480.095, 52848.226 25/05/06,05:22:12,13,07,1, 11.9,1,1, 4.080, 10464.652, 480.095, 52848.225 25/05/06,05:22:12,14,07,1, 11.9,1,1, 4.080, 10464.683, 480.104, 52848.264 25/05/06,05:22:12,15,07,1, 11.9,1,1, 4.080, 10464.671, 480.101, 52848.243 25/05/06,05:22:12,16,07,1, 11.9,1,1, 4.080, 10464.699, 480.103, 52848.183 25/05/06,05:22:12,17,07,1, 11.9,1,1, 4.080, 10464.700, 480.134, 52848.215 25/05/06,05:22:12,18,07,1, 11.9,1,1, 4.080, 10464.716, 480.096, 52848.158 25/05/06,05:22:12,19,07,1, 11.9,1,1, 4.080, 10464.735, 480.139, 52848.232 25/05/06,05:22:13,00,07,1, 12.0,1,1, 4.083, 10464.734, 480.139, 52848.232 25/05/06,05:22:13,01,07,1, 12.0,1,1, 4.083, 10464.757, 480.127, 52848.275 25/05/06,05:22:13,02,07,1, 12.0,1,1, 4.083, 10464.767, 480.131, 52848.217 25/05/06,05:22:13,03,07,1, 12.0,1,1, 4.083, 10464.773, 480.134, 52848.190 25/05/06,05:22:13,04,07,1, 12.0,1,1, 4.083, 10464.761, 480.138, 52848.201 25/05/06,05:22:13,05,07,1, 12.0,1,1, 4.083, 10464.798, 480.149, 52848.230 25/05/06,05:22:13,06,07,1, 12.0,1,1, 4.083, 10464.813, 480.136, 52848.200 25/05/06,05:22:13,07,07,1, 12.0,1,1, 4.083, 10464.824, 480.126, 52848.186 25/05/06,05:22:13,08,07,1, 12.0,1,1, 4.083, 10464.855, 480.138, 52848.179 25/05/06,05:22:13,09,07,1, 12.0,1,1, 4.083, 10464.852, 480.160, 52848.170 25/05/06,05:22:13,10,07,1, 12.0,1,1, 4.083, 10464.868, 480.130, 52848.186 25/05/06,05:22:13,11,07,1, 12.0,1,1, 4.083, 10464.872, 480.128, 52848.207 25/05/06,05:22:13,12,07,1, 12.0,1,1, 4.083, 10464.877, 480.161, 52848.221 25/05/06,05:22:13,13,07,1, 12.0,1,1, 4.083, 10464.878, 480.118, 52848.137 25/05/06,05:22:13,14,07,1, 12.0,1,1, 4.083, 10464.878, 480.131, 52848.179 25/05/06,05:22:13,15,07,1, 12.0,1,1, 4.083, 10464.899, 480.165, 52848.148 25/05/06,05:22:13,16,07,1, 12.0,1,1, 4.083, 10464.902, 480.175, 52848.169 25/05/06,05:22:13,17,07,1, 12.0,1,1, 4.083, 10464.938, 480.147, 52848.156 25/05/06,05:22:13,18,07,1, 12.0,1,1, 4.083, 10464.966, 480.175, 52848.134 25/05/06,05:22:13,19,07,1, 12.0,1,1, 4.083, 10464.953, 480.137, 52848.176 25/05/06,05:22:14,00,08,1, 11.8,1,1, 4.077, 10464.951, 480.137, 52848.176 25/05/06,05:22:14,01,08,1, 11.8,1,1, 4.077, 10464.977, 480.149, 52848.161 25/05/06,05:22:14,02,08,1, 11.8,1,1, 4.077, 10464.980, 480.189, 52848.161 25/05/06,05:22:14,03,08,1, 11.8,1,1, 4.077, 10465.019, 480.171, 52848.138 25/05/06,05:22:14,04,08,1, 11.8,1,1, 4.077, 10465.026, 480.153, 52848.161 25/05/06,05:22:14,05,08,1, 11.8,1,1, 4.077, 10465.025, 480.159, 52848.160 25/05/06,05:22:14,06,08,1, 11.8,1,1, 4.077, 10465.035, 480.164, 52848.173 25/05/06,05:22:14,07,08,1, 11.8,1,1, 4.077, 10465.037, 480.166, 52848.166 25/05/06,05:22:14,08,08,1, 11.8,1,1, 4.077, 10465.054, 480.151, 52848.102 25/05/06,05:22:14,09,08,1, 11.8,1,1, 4.077, 10465.053, 480.164, 52848.111 25/05/06,05:22:14,10,08,1, 11.8,1,1, 4.077, 10465.066, 480.160, 52848.112 25/05/06,05:22:14,11,08,1, 11.8,1,1, 4.077, 10465.094, 480.182, 52848.178 25/05/06,05:22:14,12,08,1, 11.8,1,1, 4.077, 10465.109, 480.190, 52848.131 25/05/06,05:22:14,13,08,1, 11.8,1,1, 4.077, 10465.077, 480.179, 52848.117 25/05/06,05:22:14,14,08,1, 11.8,1,1, 4.077, 10465.120, 480.186, 52848.061 25/05/06,05:22:14,15,08,1, 11.8,1,1, 4.077, 10465.121, 480.176, 52848.114 25/05/06,05:22:14,16,08,1, 11.8,1,1, 4.077, 10465.128, 480.181, 52848.153 25/05/06,05:22:14,17,08,1, 11.8,1,1, 4.077, 10465.124, 480.182, 52848.140 25/05/06,05:22:14,18,08,1, 11.8,1,1, 4.077, 10465.165, 480.188, 52848.136 25/05/06,05:22:14,19,08,1, 11.8,1,1, 4.077, 10465.155, 480.174, 52848.109 25/05/06,05:22:15,00,07,1, 11.9,1,1, 4.078, 10465.151, 480.174, 52848.109 25/05/06,05:22:15,01,07,1, 11.9,1,1, 4.078, 10465.163, 480.198, 52848.134 25/05/06,05:22:15,02,07,1, 11.9,1,1, 4.078, 10465.195, 480.171, 52848.011 25/05/06,05:22:15,03,07,1, 11.9,1,1, 4.078, 10465.156, 480.168, 52848.108 25/05/06,05:22:15,04,07,1, 11.9,1,1, 4.078, 10465.176, 480.210, 52848.000 25/05/06,05:22:15,05,07,1, 11.9,1,1, 4.078, 10465.188, 480.205, 52848.039 25/05/06,05:22:15,06,07,1, 11.9,1,1, 4.078, 10465.191, 480.197, 52848.060 25/05/06,05:22:15,07,07,1, 11.9,1,1, 4.078, 10465.206, 480.205, 52848.039 25/05/06,05:22:15,08,07,1, 11.9,1,1, 4.078, 10465.207, 480.191, 52848.023 25/05/06,05:22:15,09,07,1, 11.9,1,1, 4.078, 10465.204, 480.202, 52848.053 25/05/06,05:22:15,10,07,1, 11.9,1,1, 4.078, 10465.243, 480.221, 52848.027 25/05/06,05:22:15,11,07,1, 11.9,1,1, 4.078, 10465.228, 480.206, 52848.163 25/05/06,05:22:15,12,07,1, 11.9,1,1, 4.078, 10465.238, 480.216, 52848.034 25/05/06,05:22:15,13,07,1, 11.9,1,1, 4.078, 10465.244, 480.214, 52848.039 25/05/06,05:22:15,14,07,1, 11.9,1,1, 4.078, 10465.284, 480.213, 52847.977 25/05/06,05:22:15,15,07,1, 11.9,1,1, 4.078, 10465.248, 480.210, 52847.993 25/05/06,05:22:15,16,07,1, 11.9,1,1, 4.078, 10465.258, 480.218, 52847.981 25/05/06,05:22:15,17,07,1, 11.9,1,1, 4.078, 10465.262, 480.232, 52847.958 25/05/06,05:22:15,18,07,1, 11.9,1,1, 4.078, 10465.257, 480.226, 52847.991 25/05/06,05:22:15,19,07,1, 11.9,1,1, 4.078, 10465.271, 480.249, 52848.072 25/05/06,05:22:16,00,07,1, 11.9,1,1, 4.080, 10465.268, 480.249, 52848.072 25/05/06,05:22:16,01,07,1, 11.9,1,1, 4.080, 10465.285, 480.264, 52847.991 25/05/06,05:22:16,02,07,1, 11.9,1,1, 4.080, 10465.280, 480.288, 52848.026 25/05/06,05:22:16,03,07,1, 11.9,1,1, 4.080, 10465.310, 480.282, 52848.013 25/05/06,05:22:16,04,07,1, 11.9,1,1, 4.080, 10465.305, 480.269, 52848.039 25/05/06,05:22:16,05,07,1, 11.9,1,1, 4.080, 10465.299, 480.268, 52847.947 25/05/06,05:22:16,06,07,1, 11.9,1,1, 4.080, 10465.287, 480.273, 52847.993 25/05/06,05:22:16,07,07,1, 11.9,1,1, 4.080, 10465.294, 480.279, 52848.006 25/05/06,05:22:16,08,07,1, 11.9,1,1, 4.080, 10465.296, 480.292, 52848.001 25/05/06,05:22:16,09,07,1, 11.9,1,1, 4.080, 10465.291, 480.277, 52847.959 25/05/06,05:22:16,10,07,1, 11.9,1,1, 4.080, 10465.296, 480.298, 52847.963 25/05/06,05:22:16,11,07,1, 11.9,1,1, 4.080, 10465.325, 480.320, 52847.993 25/05/06,05:22:16,12,07,1, 11.9,1,1, 4.080, 10465.343, 480.302, 52847.989 25/05/06,05:22:16,13,07,1, 11.9,1,1, 4.080, 10465.335, 480.311, 52848.064 25/05/06,05:22:16,14,07,1, 11.9,1,1, 4.080, 10465.315, 480.314, 52848.022 25/05/06,05:22:16,15,07,1, 11.9,1,1, 4.080, 10465.321, 480.335, 52847.943 25/05/06,05:22:16,16,07,1, 11.9,1,1, 4.080, 10465.296, 480.348, 52848.012 25/05/06,05:22:16,17,07,1, 11.9,1,1, 4.080, 10465.316, 480.350, 52847.948 25/05/06,05:22:16,18,07,1, 11.9,1,1, 4.080, 10465.325, 480.339, 52847.981 25/05/06,05:22:16,19,07,1, 11.9,1,1, 4.080, 10465.303, 480.339, 52847.712 25/05/06,05:22:17,00,06,1, 11.9,1,1, 4.078, 10465.301, 480.339, 52847.712 25/05/06,05:22:17,01,06,1, 11.9,1,1, 4.078, 10465.349, 480.361, 52847.967 25/05/06,05:22:17,02,06,1, 11.9,1,1, 4.078, 10465.360, 480.358, 52847.958 25/05/06,05:22:17,03,06,1, 11.9,1,1, 4.078, 10465.326, 480.369, 52848.031 25/05/06,05:22:17,04,06,1, 11.9,1,1, 4.078, 10465.346, 480.349, 52847.961 25/05/06,05:22:17,05,06,1, 11.9,1,1, 4.078, 10465.353, 480.343, 52847.918 25/05/06,05:22:17,06,06,1, 11.9,1,1, 4.078, 10465.333, 480.367, 52847.996 25/05/06,05:22:17,07,06,1, 11.9,1,1, 4.078, 10465.344, 480.359, 52847.987 25/05/06,05:22:17,08,06,1, 11.9,1,1, 4.078, 10465.321, 480.375, 52847.964 25/05/06,05:22:17,09,06,1, 11.9,1,1, 4.078, 10465.328, 480.403, 52848.007 25/05/06,05:22:17,10,06,1, 11.9,1,1, 4.078, 10465.327, 480.397, 52847.927 25/05/06,05:22:17,11,06,1, 11.9,1,1, 4.078, 10465.339, 480.387, 52847.919 25/05/06,05:22:17,12,06,1, 11.9,1,1, 4.078, 10465.329, 480.403, 52847.974 25/05/06,05:22:17,13,06,1, 11.9,1,1, 4.078, 10465.330, 480.416, 52847.978 25/05/06,05:22:17,14,06,1, 11.9,1,1, 4.078, 10465.321, 480.414, 52847.904 25/05/06,05:22:17,15,06,1, 11.9,1,1, 4.078, 10465.319, 480.402, 52847.974 25/05/06,05:22:17,16,06,1, 11.9,1,1, 4.078, 10465.330, 480.399, 52847.991 25/05/06,05:22:17,17,06,1, 11.9,1,1, 4.078, 10465.322, 480.432, 52847.963 25/05/06,05:22:17,18,06,1, 11.9,1,1, 4.078, 10465.326, 480.438, 52847.959 25/05/06,05:22:17,19,06,1, 11.9,1,1, 4.078, 10465.343, 480.440, 52847.905 25/05/06,05:22:18,00,06,1, 11.9,1,1, 4.075, 10465.343, 480.440, 52847.905 25/05/06,05:22:18,01,06,1, 11.9,1,1, 4.075, 10465.342, 480.439, 52847.868 25/05/06,05:22:18,02,06,1, 11.9,1,1, 4.075, 10465.362, 480.453, 52847.913 25/05/06,05:22:18,03,06,1, 11.9,1,1, 4.075, 10465.306, 480.481, 52848.001 25/05/06,05:22:18,04,06,1, 11.9,1,1, 4.075, 10465.324, 480.491, 52847.979 25/05/06,05:22:18,05,06,1, 11.9,1,1, 4.075, 10465.320, 480.502, 52847.966 25/05/06,05:22:18,06,06,1, 11.9,1,1, 4.075, 10465.338, 480.475, 52847.916 25/05/06,05:22:18,07,06,1, 11.9,1,1, 4.075, 10465.331, 480.465, 52847.921 25/05/06,05:22:18,08,06,1, 11.9,1,1, 4.075, 10465.337, 480.473, 52847.968 25/05/06,05:22:18,09,06,1, 11.9,1,1, 4.075, 10465.338, 480.512, 52847.957 25/05/06,05:22:18,10,06,1, 11.9,1,1, 4.075, 10465.315, 480.506, 52847.964 25/05/06,05:22:18,11,06,1, 11.9,1,1, 4.075, 10465.306, 480.524, 52847.976 25/05/06,05:22:18,12,06,1, 11.9,1,1, 4.075, 10465.290, 480.495, 52847.889 25/05/06,05:22:18,13,06,1, 11.9,1,1, 4.075, 10465.324, 480.539, 52847.869 25/05/06,05:22:18,14,06,1, 11.9,1,1, 4.075, 10465.299, 480.528, 52847.887 25/05/06,05:22:18,15,06,1, 11.9,1,1, 4.075, 10465.314, 480.555, 52847.968 25/05/06,05:22:18,16,06,1, 11.9,1,1, 4.075, 10465.283, 480.547, 52847.906 25/05/06,05:22:18,17,06,1, 11.9,1,1, 4.075, 10465.279, 480.565, 52847.937 25/05/06,05:22:18,18,06,1, 11.9,1,1, 4.075, 10465.280, 480.544, 52847.913 25/05/06,05:22:18,19,06,1, 11.9,1,1, 4.075, 10465.284, 480.570, 52847.879 25/05/06,05:22:19,00,06,1, 11.9,1,1, 4.075, 10465.276, 480.570, 52847.879 25/05/06,05:22:19,01,06,1, 11.9,1,1, 4.075, 10465.264, 480.558, 52847.877 25/05/06,05:22:19,02,06,1, 11.9,1,1, 4.075, 10465.234, 480.573, 52847.946 25/05/06,05:22:19,03,06,1, 11.9,1,1, 4.075, 10465.244, 480.585, 52847.841 25/05/06,05:22:19,04,06,1, 11.9,1,1, 4.075, 10465.243, 480.593, 52847.879 25/05/06,05:22:19,05,06,1, 11.9,1,1, 4.075, 10465.226, 480.608, 52847.895 25/05/06,05:22:19,06,06,1, 11.9,1,1, 4.075, 10465.235, 480.604, 52847.884 25/05/06,05:22:19,07,06,1, 11.9,1,1, 4.075, 10465.225, 480.595, 52847.880 25/05/06,05:22:19,08,06,1, 11.9,1,1, 4.075, 10465.222, 480.628, 52847.967 25/05/06,05:22:19,09,06,1, 11.9,1,1, 4.075, 10465.192, 480.622, 52847.905 25/05/06,05:22:19,10,06,1, 11.9,1,1, 4.075, 10465.202, 480.627, 52847.922 25/05/06,05:22:19,11,06,1, 11.9,1,1, 4.075, 10465.204, 480.613, 52847.942 25/05/06,05:22:19,12,06,1, 11.9,1,1, 4.075, 10465.199, 480.643, 52847.911 25/05/06,05:22:19,13,06,1, 11.9,1,1, 4.075, 10465.192, 480.617, 52847.874 25/05/06,05:22:19,14,06,1, 11.9,1,1, 4.075, 10465.154, 480.608, 52847.891 25/05/06,05:22:19,15,06,1, 11.9,1,1, 4.075, 10465.172, 480.651, 52847.926 25/05/06,05:22:19,16,06,1, 11.9,1,1, 4.075, 10465.153, 480.597, 52847.886 25/05/06,05:22:19,17,06,1, 11.9,1,1, 4.075, 10465.143, 480.620, 52847.910 25/05/06,05:22:19,18,06,1, 11.9,1,1, 4.075, 10465.151, 480.634, 52847.898 25/05/06,05:22:19,19,06,1, 11.9,1,1, 4.075, 10465.134, 480.621, 52847.908 25/05/06,05:22:20,00,06,1, 12.0,1,1, 4.075, 10465.126, 480.621, 52847.908 25/05/06,05:22:20,01,06,1, 12.0,1,1, 4.075, 10465.116, 480.641, 52847.930 25/05/06,05:22:20,02,06,1, 12.0,1,1, 4.075, 10465.112, 480.648, 52847.937 25/05/06,05:22:20,03,06,1, 12.0,1,1, 4.075, 10465.079, 480.654, 52847.910 25/05/06,05:22:20,04,06,1, 12.0,1,1, 4.075, 10465.070, 480.659, 52847.907 25/05/06,05:22:20,05,06,1, 12.0,1,1, 4.075, 10465.074, 480.667, 52847.910 25/05/06,05:22:20,06,06,1, 12.0,1,1, 4.075, 10465.095, 480.656, 52847.853 25/05/06,05:22:20,07,06,1, 12.0,1,1, 4.075, 10465.085, 480.688, 52847.969 25/05/06,05:22:20,08,06,1, 12.0,1,1, 4.075, 10465.078, 480.679, 52847.921 25/05/06,05:22:20,09,06,1, 12.0,1,1, 4.075, 10465.074, 480.688, 52847.899 25/05/06,05:22:20,10,06,1, 12.0,1,1, 4.075, 10465.043, 480.699, 52847.923 25/05/06,05:22:20,11,06,1, 12.0,1,1, 4.075, 10465.023, 480.696, 52847.908 25/05/06,05:22:20,12,06,1, 12.0,1,1, 4.075, 10465.025, 480.698, 52847.913 25/05/06,05:22:20,13,06,1, 12.0,1,1, 4.075, 10465.028, 480.703, 52847.935 25/05/06,05:22:20,14,06,1, 12.0,1,1, 4.075, 10465.015, 480.716, 52847.882 25/05/06,05:22:20,15,06,1, 12.0,1,1, 4.075, 10465.010, 480.698, 52847.937 25/05/06,05:22:20,16,06,1, 12.0,1,1, 4.075, 10465.001, 480.751, 52847.925 25/05/06,05:22:20,17,06,1, 12.0,1,1, 4.075, 10464.985, 480.740, 52847.854 25/05/06,05:22:20,18,06,1, 12.0,1,1, 4.075, 10465.000, 480.729, 52847.851 25/05/06,05:22:20,19,06,1, 12.0,1,1, 4.075, 10465.003, 480.734, 52847.932 25/05/06,05:22:21,00,06,1, 11.9,1,1, 4.082, 10465.001, 480.734, 52847.932 25/05/06,05:22:21,01,06,1, 11.9,1,1, 4.082, 10464.947, 480.790, 52847.840 25/05/06,05:22:21,02,06,1, 11.9,1,1, 4.082, 10464.955, 480.757, 52847.862 25/05/06,05:22:21,03,06,1, 11.9,1,1, 4.082, 10464.940, 480.786, 52847.894 25/05/06,05:22:21,04,06,1, 11.9,1,1, 4.082, 10464.927, 480.783, 52847.865 25/05/06,05:22:21,05,06,1, 11.9,1,1, 4.082, 10464.888, 480.794, 52847.880 25/05/06,05:22:21,06,06,1, 11.9,1,1, 4.082, 10464.912, 480.777, 52847.856 25/05/06,05:22:21,07,06,1, 11.9,1,1, 4.082, 10464.874, 480.794, 52847.835 25/05/06,05:22:21,08,06,1, 11.9,1,1, 4.082, 10464.869, 480.793, 52847.883 25/05/06,05:22:21,09,06,1, 11.9,1,1, 4.082, 10464.857, 480.798, 52847.876 25/05/06,05:22:21,10,06,1, 11.9,1,1, 4.082, 10464.870, 480.804, 52847.853 25/05/06,05:22:21,11,06,1, 11.9,1,1, 4.082, 10464.852, 480.820, 52847.806 25/05/06,05:22:21,12,06,1, 11.9,1,1, 4.082, 10464.835, 480.832, 52847.943 25/05/06,05:22:21,13,06,1, 11.9,1,1, 4.082, 10464.832, 480.839, 52847.839 25/05/06,05:22:21,14,06,1, 11.9,1,1, 4.082, 10464.794, 480.841, 52847.894 25/05/06,05:22:21,15,06,1, 11.9,1,1, 4.082, 10464.816, 480.841, 52847.798 25/05/06,05:22:21,16,06,1, 11.9,1,1, 4.082, 10464.790, 480.849, 52847.904 25/05/06,05:22:21,17,06,1, 11.9,1,1, 4.082, 10464.792, 480.822, 52847.895 25/05/06,05:22:21,18,06,1, 11.9,1,1, 4.082, 10464.762, 480.849, 52847.876 25/05/06,05:22:21,19,06,1, 11.9,1,1, 4.082, 10464.778, 480.850, 52847.791 25/05/06,05:22:22,00,06,1, 11.9,1,1, 4.078, 10464.776, 480.850, 52847.791 25/05/06,05:22:22,01,06,1, 11.9,1,1, 4.078, 10464.744, 480.881, 52847.849 25/05/06,05:22:22,02,06,1, 11.9,1,1, 4.078, 10464.758, 480.856, 52847.794 25/05/06,05:22:22,03,06,1, 11.9,1,1, 4.078, 10464.712, 480.888, 52847.801 25/05/06,05:22:22,04,06,1, 11.9,1,1, 4.078, 10464.708, 480.879, 52847.820 25/05/06,05:22:22,05,06,1, 11.9,1,1, 4.078, 10464.664, 480.898, 52848.043 25/05/06,05:22:22,06,06,1, 11.9,1,1, 4.078, 10464.658, 480.906, 52847.892 25/05/06,05:22:22,07,06,1, 11.9,1,1, 4.078, 10464.644, 480.912, 52847.937 25/05/06,05:22:22,08,06,1, 11.9,1,1, 4.078, 10464.650, 480.900, 52847.869 25/05/06,05:22:22,09,06,1, 11.9,1,1, 4.078, 10464.652, 480.909, 52847.767 25/05/06,05:22:22,10,06,1, 11.9,1,1, 4.078, 10464.631, 480.896, 52847.773 25/05/06,05:22:22,11,06,1, 11.9,1,1, 4.078, 10464.622, 480.903, 52847.774 25/05/06,05:22:22,12,06,1, 11.9,1,1, 4.078, 10464.593, 480.910, 52847.730 25/05/06,05:22:22,13,06,1, 11.9,1,1, 4.078, 10464.583, 480.896, 52847.783 25/05/06,05:22:22,14,06,1, 11.9,1,1, 4.078, 10464.583, 480.903, 52847.757 25/05/06,05:22:22,15,06,1, 11.9,1,1, 4.078, 10464.566, 480.901, 52847.751 25/05/06,05:22:22,16,06,1, 11.9,1,1, 4.078, 10464.548, 480.914, 52847.703 25/05/06,05:22:22,17,06,1, 11.9,1,1, 4.078, 10464.554, 480.916, 52847.702 25/05/06,05:22:22,18,06,1, 11.9,1,1, 4.078, 10464.544, 480.897, 52847.781 25/05/06,05:22:22,19,06,1, 11.9,1,1, 4.078, 10464.525, 480.933, 52847.777 25/05/06,05:22:23,00,06,1, 11.9,1,1, 4.081, 10464.517, 480.933, 52847.777 25/05/06,05:22:23,01,06,1, 11.9,1,1, 4.081, 10464.520, 480.917, 52847.838 25/05/06,05:22:23,02,06,1, 11.9,1,1, 4.081, 10464.519, 480.920, 52847.798 25/05/06,05:22:23,03,06,1, 11.9,1,1, 4.081, 10464.490, 480.927, 52847.724 25/05/06,05:22:23,04,06,1, 11.9,1,1, 4.081, 10464.477, 480.895, 52847.741 25/05/06,05:22:23,05,06,1, 11.9,1,1, 4.081, 10464.456, 480.911, 52847.688 25/05/06,05:22:23,06,06,1, 11.9,1,1, 4.081, 10464.428, 480.930, 52847.711 25/05/06,05:22:23,07,06,1, 11.9,1,1, 4.081, 10464.422, 480.949, 52847.797 25/05/06,05:22:23,08,06,1, 11.9,1,1, 4.081, 10464.417, 480.915, 52847.703 25/05/06,05:22:23,09,06,1, 11.9,1,1, 4.081, 10464.408, 480.923, 52847.754 25/05/06,05:22:23,10,06,1, 11.9,1,1, 4.081, 10464.401, 480.915, 52847.726 25/05/06,05:22:23,11,06,1, 11.9,1,1, 4.081, 10464.379, 480.936, 52847.696 25/05/06,05:22:23,12,06,1, 11.9,1,1, 4.081, 10464.380, 480.928, 52847.781 25/05/06,05:22:23,13,06,1, 11.9,1,1, 4.081, 10464.369, 480.947, 52847.758 25/05/06,05:22:23,14,06,1, 11.9,1,1, 4.081, 10464.348, 480.951, 52847.745 25/05/06,05:22:23,15,06,1, 11.9,1,1, 4.081, 10464.317, 480.948, 52847.727 25/05/06,05:22:23,16,06,1, 11.9,1,1, 4.081, 10464.310, 480.957, 52847.685 25/05/06,05:22:23,17,06,1, 11.9,1,1, 4.081, 10464.297, 480.948, 52847.663 25/05/06,05:22:23,18,06,1, 11.9,1,1, 4.081, 10464.273, 480.976, 52847.657 25/05/06,05:22:23,19,06,1, 11.9,1,1, 4.081, 10464.274, 480.960, 52847.723 25/05/06,05:22:24,00,08,1, 12.0,1,1, 4.078, 10464.267, 480.960, 52847.723 25/05/06,05:22:24,01,08,1, 12.0,1,1, 4.078, 10464.275, 480.949, 52847.690 25/05/06,05:22:24,02,08,1, 12.0,1,1, 4.078, 10464.248, 480.991, 52847.710 25/05/06,05:22:24,03,08,1, 12.0,1,1, 4.078, 10464.231, 480.983, 52847.693 25/05/06,05:22:24,04,08,1, 12.0,1,1, 4.078, 10464.193, 480.977, 52847.729 25/05/06,05:22:24,05,08,1, 12.0,1,1, 4.078, 10464.210, 480.968, 52847.731 25/05/06,05:22:24,06,08,1, 12.0,1,1, 4.078, 10464.186, 480.995, 52847.692 25/05/06,05:22:24,07,08,1, 12.0,1,1, 4.078, 10464.153, 480.986, 52847.637 25/05/06,05:22:24,08,08,1, 12.0,1,1, 4.078, 10464.181, 480.983, 52847.645 25/05/06,05:22:24,09,08,1, 12.0,1,1, 4.078, 10464.170, 480.967, 52847.627 25/05/06,05:22:24,10,08,1, 12.0,1,1, 4.078, 10464.137, 480.999, 52847.756 25/05/06,05:22:24,11,08,1, 12.0,1,1, 4.078, 10464.147, 480.994, 52847.738 25/05/06,05:22:24,12,08,1, 12.0,1,1, 4.078, 10464.090, 481.041, 52847.689 25/05/06,05:22:24,13,08,1, 12.0,1,1, 4.078, 10464.117, 481.037, 52847.631 25/05/06,05:22:24,14,08,1, 12.0,1,1, 4.078, 10464.093, 481.040, 52847.698 25/05/06,05:22:24,15,08,1, 12.0,1,1, 4.078, 10464.051, 480.993, 52847.669 25/05/06,05:22:24,16,08,1, 12.0,1,1, 4.078, 10464.057, 481.034, 52847.722 25/05/06,05:22:24,17,08,1, 12.0,1,1, 4.078, 10464.049, 481.029, 52847.610 25/05/06,05:22:24,18,08,1, 12.0,1,1, 4.078, 10464.041, 481.016, 52847.630 25/05/06,05:22:24,19,08,1, 12.0,1,1, 4.078, 10464.043, 481.052, 52847.635 25/05/06,05:22:25,00,07,1, 11.9,1,1, 4.080, 10464.041, 481.052, 52847.635 25/05/06,05:22:25,01,07,1, 11.9,1,1, 4.080, 10464.002, 481.057, 52847.698 25/05/06,05:22:25,02,07,1, 11.9,1,1, 4.080, 10463.985, 481.019, 52847.625 25/05/06,05:22:25,03,07,1, 11.9,1,1, 4.080, 10463.973, 481.041, 52847.613 25/05/06,05:22:25,04,07,1, 11.9,1,1, 4.080, 10463.978, 481.059, 52847.626 25/05/06,05:22:25,05,07,1, 11.9,1,1, 4.080, 10463.946, 481.073, 52847.646 25/05/06,05:22:25,06,07,1, 11.9,1,1, 4.080, 10463.957, 481.087, 52847.649 25/05/06,05:22:25,07,07,1, 11.9,1,1, 4.080, 10463.964, 481.063, 52847.542 25/05/06,05:22:25,08,07,1, 11.9,1,1, 4.080, 10463.860, 481.079, 52847.570 25/05/06,05:22:25,09,07,1, 11.9,1,1, 4.080, 10463.887, 481.072, 52847.583 25/05/06,05:22:25,10,07,1, 11.9,1,1, 4.080, 10463.836, 481.081, 52847.655 25/05/06,05:22:25,11,07,1, 11.9,1,1, 4.080, 10463.869, 481.072, 52847.660 25/05/06,05:22:25,12,07,1, 11.9,1,1, 4.080, 10463.867, 481.073, 52847.608 25/05/06,05:22:25,13,07,1, 11.9,1,1, 4.080, 10463.864, 481.082, 52847.605 25/05/06,05:22:25,14,07,1, 11.9,1,1, 4.080, 10463.873, 481.095, 52847.650 25/05/06,05:22:25,15,07,1, 11.9,1,1, 4.080, 10463.850, 481.081, 52847.640 25/05/06,05:22:25,16,07,1, 11.9,1,1, 4.080, 10463.837, 481.087, 52847.630 25/05/06,05:22:25,17,07,1, 11.9,1,1, 4.080, 10463.816, 481.080, 52847.619 25/05/06,05:22:25,18,07,1, 11.9,1,1, 4.080, 10463.819, 481.107, 52847.582 25/05/06,05:22:25,19,07,1, 11.9,1,1, 4.080, 10463.802, 481.103, 52847.639 25/05/06,05:22:26,00,07,1, 11.9,1,1, 4.078, 10463.799, 481.103, 52847.639 25/05/06,05:22:26,01,07,1, 11.9,1,1, 4.078, 10463.784, 481.094, 52847.670 25/05/06,05:22:26,02,07,1, 11.9,1,1, 4.078, 10463.769, 481.097, 52847.573 25/05/06,05:22:26,03,07,1, 11.9,1,1, 4.078, 10463.776, 481.100, 52847.599 25/05/06,05:22:26,04,07,1, 11.9,1,1, 4.078, 10463.758, 481.086, 52847.581 25/05/06,05:22:26,05,07,1, 11.9,1,1, 4.078, 10463.742, 481.095, 52847.628 25/05/06,05:22:26,06,07,1, 11.9,1,1, 4.078, 10463.752, 481.106, 52847.554 25/05/06,05:22:26,07,07,1, 11.9,1,1, 4.078, 10463.710, 481.130, 52847.584 25/05/06,05:22:26,08,07,1, 11.9,1,1, 4.078, 10463.711, 481.128, 52847.623 25/05/06,05:22:26,09,07,1, 11.9,1,1, 4.078, 10463.719, 481.124, 52847.591 25/05/06,05:22:26,10,07,1, 11.9,1,1, 4.078, 10463.697, 481.111, 52847.530 25/05/06,05:22:26,11,07,1, 11.9,1,1, 4.078, 10463.698, 481.120, 52847.549 25/05/06,05:22:26,12,07,1, 11.9,1,1, 4.078, 10463.678, 481.110, 52847.517 25/05/06,05:22:26,13,07,1, 11.9,1,1, 4.078, 10463.679, 481.117, 52847.548 25/05/06,05:22:26,14,07,1, 11.9,1,1, 4.078, 10463.687, 481.106, 52847.552 25/05/06,05:22:26,15,07,1, 11.9,1,1, 4.078, 10463.683, 481.116, 52847.506 25/05/06,05:22:26,16,07,1, 11.9,1,1, 4.078, 10463.651, 481.115, 52847.486 25/05/06,05:22:26,17,07,1, 11.9,1,1, 4.078, 10463.655, 481.117, 52847.494 25/05/06,05:22:26,18,07,1, 11.9,1,1, 4.078, 10463.620, 481.127, 52847.517 25/05/06,05:22:26,19,07,1, 11.9,1,1, 4.078, 10463.657, 481.130, 52847.459 25/05/06,05:22:27,00,07,1, 11.8,1,1, 4.082, 10463.649, 481.130, 52847.459 25/05/06,05:22:27,01,07,1, 11.8,1,1, 4.082, 10463.625, 481.130, 52847.507 25/05/06,05:22:27,02,07,1, 11.8,1,1, 4.082, 10463.619, 481.132, 52847.452 25/05/06,05:22:27,03,07,1, 11.8,1,1, 4.082, 10463.624, 481.129, 52847.533 25/05/06,05:22:27,04,07,1, 11.8,1,1, 4.082, 10463.609, 481.142, 52847.467 25/05/06,05:22:27,05,07,1, 11.8,1,1, 4.082, 10463.612, 481.122, 52847.511 25/05/06,05:22:27,06,07,1, 11.8,1,1, 4.082, 10463.567, 481.124, 52847.422 25/05/06,05:22:27,07,07,1, 11.8,1,1, 4.082, 10463.580, 481.146, 52847.480 25/05/06,05:22:27,08,07,1, 11.8,1,1, 4.082, 10463.596, 481.145, 52847.441 25/05/06,05:22:27,09,07,1, 11.8,1,1, 4.082, 10463.573, 481.158, 52847.420 25/05/06,05:22:27,10,07,1, 11.8,1,1, 4.082, 10463.572, 481.157, 52847.438 25/05/06,05:22:27,11,07,1, 11.8,1,1, 4.082, 10463.546, 481.157, 52847.494 25/05/06,05:22:27,12,07,1, 11.8,1,1, 4.082, 10463.553, 481.153, 52847.239 25/05/06,05:22:27,13,07,1, 11.8,1,1, 4.082, 10463.530, 481.158, 52847.407 25/05/06,05:22:27,14,07,1, 11.8,1,1, 4.082, 10463.519, 481.186, 52847.503 25/05/06,05:22:27,15,07,1, 11.8,1,1, 4.082, 10463.533, 481.167, 52847.447 25/05/06,05:22:27,16,07,1, 11.8,1,1, 4.082, 10463.522, 481.176, 52847.457 25/05/06,05:22:27,17,07,1, 11.8,1,1, 4.082, 10463.535, 481.194, 52847.452 25/05/06,05:22:27,18,07,1, 11.8,1,1, 4.082, 10463.518, 481.185, 52847.440 25/05/06,05:22:27,19,07,1, 11.8,1,1, 4.082, 10463.523, 481.187, 52847.432 25/05/06,05:22:28,00,08,1, 11.9,1,1, 4.082, 10463.516, 481.187, 52847.432 25/05/06,05:22:28,01,08,1, 11.9,1,1, 4.082, 10463.507, 481.176, 52847.485 25/05/06,05:22:28,02,08,1, 11.9,1,1, 4.082, 10463.516, 481.179, 52847.481 25/05/06,05:22:28,03,08,1, 11.9,1,1, 4.082, 10463.498, 481.157, 52847.366 25/05/06,05:22:28,04,08,1, 11.9,1,1, 4.082, 10463.468, 481.174, 52847.423 25/05/06,05:22:28,05,08,1, 11.9,1,1, 4.082, 10463.484, 481.160, 52847.375 25/05/06,05:22:28,06,08,1, 11.9,1,1, 4.082, 10463.461, 481.172, 52847.366 25/05/06,05:22:28,07,08,1, 11.9,1,1, 4.082, 10463.466, 481.170, 52847.411 25/05/06,05:22:28,08,08,1, 11.9,1,1, 4.082, 10463.423, 481.185, 52847.396 25/05/06,05:22:28,09,08,1, 11.9,1,1, 4.082, 10463.439, 481.178, 52847.404 25/05/06,05:22:28,10,08,1, 11.9,1,1, 4.082, 10463.443, 481.133, 52847.418 25/05/06,05:22:28,11,08,1, 11.9,1,1, 4.082, 10463.441, 481.145, 52847.401 25/05/06,05:22:28,12,08,1, 11.9,1,1, 4.082, 10463.446, 481.176, 52847.330 25/05/06,05:22:28,13,08,1, 11.9,1,1, 4.082, 10463.440, 481.153, 52847.347 25/05/06,05:22:28,14,08,1, 11.9,1,1, 4.082, 10463.458, 481.137, 52847.424 25/05/06,05:22:28,15,08,1, 11.9,1,1, 4.082, 10463.409, 481.128, 52847.345 25/05/06,05:22:28,16,08,1, 11.9,1,1, 4.082, 10463.428, 481.095, 52847.284 25/05/06,05:22:28,17,08,1, 11.9,1,1, 4.082, 10463.417, 481.127, 52847.230 25/05/06,05:22:28,18,08,1, 11.9,1,1, 4.082, 10463.399, 481.130, 52847.341 25/05/06,05:22:28,19,08,1, 11.9,1,1, 4.082, 10463.410, 481.118, 52847.360 25/05/06,05:22:29,00,06,1, 11.9,1,1, 4.080, 10463.407, 481.118, 52847.360 25/05/06,05:22:29,01,06,1, 11.9,1,1, 4.080, 10463.389, 481.105, 52847.330 25/05/06,05:22:29,02,06,1, 11.9,1,1, 4.080, 10463.368, 481.127, 52847.261 25/05/06,05:22:29,03,06,1, 11.9,1,1, 4.080, 10463.363, 481.093, 52847.208 25/05/06,05:22:29,04,06,1, 11.9,1,1, 4.080, 10463.394, 481.125, 52847.253 25/05/06,05:22:29,05,06,1, 11.9,1,1, 4.080, 10463.350, 481.110, 52847.320 25/05/06,05:22:29,06,06,1, 11.9,1,1, 4.080, 10463.356, 481.115, 52847.309 25/05/06,05:22:29,07,06,1, 11.9,1,1, 4.080, 10463.352, 481.105, 52847.284 25/05/06,05:22:29,08,06,1, 11.9,1,1, 4.080, 10463.327, 481.082, 52847.201 25/05/06,05:22:29,09,06,1, 11.9,1,1, 4.080, 10463.334, 481.112, 52847.194 25/05/06,05:22:29,10,06,1, 11.9,1,1, 4.080, 10463.335, 481.112, 52847.280 25/05/06,05:22:29,11,06,1, 11.9,1,1, 4.080, 10463.345, 481.102, 52847.315 25/05/06,05:22:29,12,06,1, 11.9,1,1, 4.080, 10463.353, 481.089, 52847.128 25/05/06,05:22:29,13,06,1, 11.9,1,1, 4.080, 10463.296, 481.115, 52847.254 25/05/06,05:22:29,14,06,1, 11.9,1,1, 4.080, 10463.295, 481.115, 52847.225 25/05/06,05:22:29,15,06,1, 11.9,1,1, 4.080, 10463.299, 481.102, 52847.202 25/05/06,05:22:29,16,06,1, 11.9,1,1, 4.080, 10463.286, 481.093, 52847.194 25/05/06,05:22:29,17,06,1, 11.9,1,1, 4.080, 10463.245, 481.129, 52847.417 25/05/06,05:22:29,18,06,1, 11.9,1,1, 4.080, 10463.239, 481.110, 52847.302 25/05/06,05:22:29,19,06,1, 11.9,1,1, 4.080, 10463.244, 481.097, 52847.161 25/05/06,05:22:30,00,06,1, 11.9,1,1, 4.081, 10463.240, 481.097, 52847.161 25/05/06,05:22:30,01,06,1, 11.9,1,1, 4.081, 10463.250, 481.090, 52847.229 25/05/06,05:22:30,02,06,1, 11.9,1,1, 4.081, 10463.232, 481.081, 52847.195 25/05/06,05:22:30,03,06,1, 11.9,1,1, 4.081, 10463.239, 481.080, 52847.127 25/05/06,05:22:30,04,06,1, 11.9,1,1, 4.081, 10463.231, 481.058, 52847.179 25/05/06,05:22:30,05,06,1, 11.9,1,1, 4.081, 10463.209, 481.064, 52847.073 25/05/06,05:22:30,06,06,1, 11.9,1,1, 4.081, 10463.203, 481.040, 52847.198 25/05/06,05:22:30,07,06,1, 11.9,1,1, 4.081, 10463.191, 481.058, 52847.104 25/05/06,05:22:30,08,06,1, 11.9,1,1, 4.081, 10463.196, 481.038, 52847.090 25/05/06,05:22:30,09,06,1, 11.9,1,1, 4.081, 10463.190, 481.037, 52847.057 25/05/06,05:22:30,10,06,1, 11.9,1,1, 4.081, 10463.157, 481.026, 52847.077 25/05/06,05:22:30,11,06,1, 11.9,1,1, 4.081, 10463.167, 481.022, 52847.013 25/05/06,05:22:30,12,06,1, 11.9,1,1, 4.081, 10463.188, 481.034, 52847.031 25/05/06,05:22:30,13,06,1, 11.9,1,1, 4.081, 10463.174, 481.021, 52847.052 25/05/06,05:22:30,14,06,1, 11.9,1,1, 4.081, 10463.182, 481.046, 52847.079 25/05/06,05:22:30,15,06,1, 11.9,1,1, 4.081, 10463.148, 481.018, 52846.993 25/05/06,05:22:30,16,06,1, 11.9,1,1, 4.081, 10463.131, 481.019, 52847.048 25/05/06,05:22:30,17,06,1, 11.9,1,1, 4.081, 10463.123, 480.994, 52847.061 25/05/06,05:22:30,18,06,1, 11.9,1,1, 4.081, 10463.143, 480.995, 52846.991 25/05/06,05:22:30,19,06,1, 11.9,1,1, 4.081, 10463.117, 481.002, 52846.987 25/05/06,05:22:31,00,06,1, 11.9,1,1, 4.077, 10463.115, 481.002, 52846.987 25/05/06,05:22:31,01,06,1, 11.9,1,1, 4.077, 10463.112, 480.971, 52846.955 25/05/06,05:22:31,02,06,1, 11.9,1,1, 4.077, 10463.098, 480.958, 52846.945 25/05/06,05:22:31,03,06,1, 11.9,1,1, 4.077, 10463.089, 480.949, 52846.935 25/05/06,05:22:31,04,06,1, 11.9,1,1, 4.077, 10463.102, 480.951, 52846.928 25/05/06,05:22:31,05,06,1, 11.9,1,1, 4.077, 10463.100, 480.918, 52846.895 25/05/06,05:22:31,06,06,1, 11.9,1,1, 4.077, 10463.087, 480.926, 52846.918 25/05/06,05:22:31,07,06,1, 11.9,1,1, 4.077, 10463.069, 480.920, 52846.905 25/05/06,05:22:31,08,06,1, 11.9,1,1, 4.077, 10463.089, 480.916, 52846.928 25/05/06,05:22:31,09,06,1, 11.9,1,1, 4.077, 10463.059, 480.911, 52846.934 25/05/06,05:22:31,10,06,1, 11.9,1,1, 4.077, 10463.067, 480.904, 52846.910 25/05/06,05:22:31,11,06,1, 11.9,1,1, 4.077, 10463.072, 480.890, 52846.864 25/05/06,05:22:31,12,06,1, 11.9,1,1, 4.077, 10463.070, 480.882, 52846.910 25/05/06,05:22:31,13,06,1, 11.9,1,1, 4.077, 10463.085, 480.875, 52846.964 25/05/06,05:22:31,14,06,1, 11.9,1,1, 4.077, 10463.041, 480.855, 52846.850 25/05/06,05:22:31,15,06,1, 11.9,1,1, 4.077, 10463.067, 480.854, 52846.846 25/05/06,05:22:31,16,06,1, 11.9,1,1, 4.077, 10463.056, 480.865, 52846.881 25/05/06,05:22:31,17,06,1, 11.9,1,1, 4.077, 10463.059, 480.848, 52846.851 25/05/06,05:22:31,18,06,1, 11.9,1,1, 4.077, 10463.082, 480.858, 52846.859 25/05/06,05:22:31,19,06,1, 11.9,1,1, 4.077, 10463.068, 480.840, 52846.801 25/05/06,05:22:32,00,07,1, 12.0,1,1, 4.078, 10463.065, 480.840, 52846.801 25/05/06,05:22:32,01,07,1, 12.0,1,1, 4.078, 10463.081, 480.836, 52846.782 25/05/06,05:22:32,02,07,1, 12.0,1,1, 4.078, 10463.094, 480.846, 52846.904 25/05/06,05:22:32,03,07,1, 12.0,1,1, 4.078, 10463.082, 480.826, 52846.830 25/05/06,05:22:32,04,07,1, 12.0,1,1, 4.078, 10463.068, 480.814, 52846.790 25/05/06,05:22:32,05,07,1, 12.0,1,1, 4.078, 10463.096, 480.823, 52846.814 25/05/06,05:22:32,06,07,1, 12.0,1,1, 4.078, 10463.097, 480.852, 52846.862 25/05/06,05:22:32,07,07,1, 12.0,1,1, 4.078, 10463.091, 480.814, 52846.801 25/05/06,05:22:32,08,07,1, 12.0,1,1, 4.078, 10463.106, 480.814, 52846.837 25/05/06,05:22:32,09,07,1, 12.0,1,1, 4.078, 10463.095, 480.811, 52846.754 25/05/06,05:22:32,10,07,1, 12.0,1,1, 4.078, 10463.104, 480.819, 52846.756 25/05/06,05:22:32,11,07,1, 12.0,1,1, 4.078, 10463.103, 480.806, 52846.741 25/05/06,05:22:32,12,07,1, 12.0,1,1, 4.078, 10463.110, 480.780, 52846.786 25/05/06,05:22:32,13,07,1, 12.0,1,1, 4.078, 10463.126, 480.766, 52846.758 25/05/06,05:22:32,14,07,1, 12.0,1,1, 4.078, 10463.118, 480.762, 52846.734 25/05/06,05:22:32,15,07,1, 12.0,1,1, 4.078, 10463.144, 480.732, 52846.701 25/05/06,05:22:32,16,07,1, 12.0,1,1, 4.078, 10463.126, 480.741, 52846.705 25/05/06,05:22:32,17,07,1, 12.0,1,1, 4.078, 10463.142, 480.725, 52846.688 25/05/06,05:22:32,18,07,1, 12.0,1,1, 4.078, 10463.136, 480.732, 52846.759 25/05/06,05:22:32,19,07,1, 12.0,1,1, 4.078, 10463.149, 480.730, 52846.667 25/05/06,05:22:33,00,06,1, 11.9,1,1, 4.078, 10463.148, 480.730, 52846.667 25/05/06,05:22:33,01,06,1, 11.9,1,1, 4.078, 10463.151, 480.696, 52846.623 25/05/06,05:22:33,02,06,1, 11.9,1,1, 4.078, 10463.154, 480.682, 52846.732 25/05/06,05:22:33,03,06,1, 11.9,1,1, 4.078, 10463.164, 480.700, 52846.774 25/05/06,05:22:33,04,06,1, 11.9,1,1, 4.078, 10463.175, 480.654, 52846.670 25/05/06,05:22:33,05,06,1, 11.9,1,1, 4.078, 10463.167, 480.684, 52846.683 25/05/06,05:22:33,06,06,1, 11.9,1,1, 4.078, 10463.196, 480.657, 52846.682 25/05/06,05:22:33,07,06,1, 11.9,1,1, 4.078, 10463.172, 480.637, 52846.650 25/05/06,05:22:33,08,06,1, 11.9,1,1, 4.078, 10463.179, 480.635, 52846.584 25/05/06,05:22:33,09,06,1, 11.9,1,1, 4.078, 10463.189, 480.622, 52846.659 25/05/06,05:22:33,10,06,1, 11.9,1,1, 4.078, 10463.187, 480.625, 52846.678 25/05/06,05:22:33,11,06,1, 11.9,1,1, 4.078, 10463.202, 480.611, 52846.571 25/05/06,05:22:33,12,06,1, 11.9,1,1, 4.078, 10463.220, 480.632, 52846.655 25/05/06,05:22:33,13,06,1, 11.9,1,1, 4.078, 10463.210, 480.613, 52846.618 25/05/06,05:22:33,14,06,1, 11.9,1,1, 4.078, 10463.217, 480.602, 52846.617 25/05/06,05:22:33,15,06,1, 11.9,1,1, 4.078, 10463.234, 480.595, 52846.659 25/05/06,05:22:33,16,06,1, 11.9,1,1, 4.078, 10463.245, 480.603, 52846.590 25/05/06,05:22:33,17,06,1, 11.9,1,1, 4.078, 10463.253, 480.581, 52846.602 25/05/06,05:22:33,18,06,1, 11.9,1,1, 4.078, 10463.241, 480.584, 52846.597 25/05/06,05:22:33,19,06,1, 11.9,1,1, 4.078, 10463.261, 480.562, 52846.636 25/05/06,05:22:34,00,08,1, 12.0,1,1, 4.078, 10463.257, 480.562, 52846.636 25/05/06,05:22:34,01,08,1, 12.0,1,1, 4.078, 10463.279, 480.580, 52846.584 25/05/06,05:22:34,02,08,1, 12.0,1,1, 4.078, 10463.272, 480.561, 52846.559 25/05/06,05:22:34,03,08,1, 12.0,1,1, 4.078, 10463.279, 480.548, 52846.573 25/05/06,05:22:34,04,08,1, 12.0,1,1, 4.078, 10463.289, 480.532, 52846.568 25/05/06,05:22:34,05,08,1, 12.0,1,1, 4.078, 10463.301, 480.555, 52846.575 25/05/06,05:22:34,06,08,1, 12.0,1,1, 4.078, 10463.303, 480.532, 52846.586 25/05/06,05:22:34,07,08,1, 12.0,1,1, 4.078, 10463.322, 480.529, 52846.636 25/05/06,05:22:34,08,08,1, 12.0,1,1, 4.078, 10463.349, 480.526, 52846.522 25/05/06,05:22:34,09,08,1, 12.0,1,1, 4.078, 10463.337, 480.528, 52846.585 25/05/06,05:22:34,10,08,1, 12.0,1,1, 4.078, 10463.342, 480.496, 52846.487 25/05/06,05:22:34,11,08,1, 12.0,1,1, 4.078, 10463.336, 480.521, 52846.544 25/05/06,05:22:34,12,08,1, 12.0,1,1, 4.078, 10463.371, 480.509, 52846.453 25/05/06,05:22:34,13,08,1, 12.0,1,1, 4.078, 10463.369, 480.483, 52846.484 25/05/06,05:22:34,14,08,1, 12.0,1,1, 4.078, 10463.394, 480.463, 52846.451 25/05/06,05:22:34,15,08,1, 12.0,1,1, 4.078, 10463.398, 480.462, 52846.409 25/05/06,05:22:34,16,08,1, 12.0,1,1, 4.078, 10463.395, 480.437, 52846.503 25/05/06,05:22:34,17,08,1, 12.0,1,1, 4.078, 10463.432, 480.454, 52846.475 25/05/06,05:22:34,18,08,1, 12.0,1,1, 4.078, 10463.427, 480.433, 52846.518 25/05/06,05:22:34,19,08,1, 12.0,1,1, 4.078, 10463.412, 480.435, 52846.492 25/05/06,05:22:35,00,07,1, 11.9,1,1, 4.081, 10463.407, 480.435, 52846.492 25/05/06,05:22:35,01,07,1, 11.9,1,1, 4.081, 10463.453, 480.414, 52846.441 25/05/06,05:22:35,02,07,1, 11.9,1,1, 4.081, 10463.486, 480.421, 52846.448 25/05/06,05:22:35,03,07,1, 11.9,1,1, 4.081, 10463.479, 480.409, 52846.448 25/05/06,05:22:35,04,07,1, 11.9,1,1, 4.081, 10463.508, 480.382, 52846.464 25/05/06,05:22:35,05,07,1, 11.9,1,1, 4.081, 10463.499, 480.385, 52846.444 25/05/06,05:22:35,06,07,1, 11.9,1,1, 4.081, 10463.515, 480.353, 52846.383 25/05/06,05:22:35,07,07,1, 11.9,1,1, 4.081, 10463.530, 480.359, 52846.424 25/05/06,05:22:35,08,07,1, 11.9,1,1, 4.081, 10463.561, 480.345, 52846.393 25/05/06,05:22:35,09,07,1, 11.9,1,1, 4.081, 10463.563, 480.353, 52846.469 25/05/06,05:22:35,10,07,1, 11.9,1,1, 4.081, 10463.557, 480.338, 52846.429 25/05/06,05:22:35,11,07,1, 11.9,1,1, 4.081, 10463.599, 480.333, 52846.424 25/05/06,05:22:35,12,07,1, 11.9,1,1, 4.081, 10463.581, 480.347, 52846.440 25/05/06,05:22:35,13,07,1, 11.9,1,1, 4.081, 10463.600, 480.343, 52846.450 25/05/06,05:22:35,14,07,1, 11.9,1,1, 4.081, 10463.602, 480.332, 52846.330 25/05/06,05:22:35,15,07,1, 11.9,1,1, 4.081, 10463.634, 480.364, 52846.443 25/05/06,05:22:35,16,07,1, 11.9,1,1, 4.081, 10463.643, 480.338, 52846.378 25/05/06,05:22:35,17,07,1, 11.9,1,1, 4.081, 10463.655, 480.326, 52846.383 25/05/06,05:22:35,18,07,1, 11.9,1,1, 4.081, 10463.656, 480.320, 52846.409 25/05/06,05:22:35,19,07,1, 11.9,1,1, 4.081, 10463.692, 480.307, 52846.381 25/05/06,05:22:36,00,07,1, 11.9,1,1, 4.078, 10463.691, 480.307, 52846.381 25/05/06,05:22:36,01,07,1, 11.9,1,1, 4.078, 10463.709, 480.295, 52846.332 25/05/06,05:22:36,02,07,1, 11.9,1,1, 4.078, 10463.728, 480.300, 52846.413 25/05/06,05:22:36,03,07,1, 11.9,1,1, 4.078, 10463.718, 480.288, 52846.337 25/05/06,05:22:36,04,07,1, 11.9,1,1, 4.078, 10463.762, 480.273, 52846.341 25/05/06,05:22:36,05,07,1, 11.9,1,1, 4.078, 10463.766, 480.292, 52846.397 25/05/06,05:22:36,06,07,1, 11.9,1,1, 4.078, 10463.786, 480.269, 52846.312 25/05/06,05:22:36,07,07,1, 11.9,1,1, 4.078, 10463.776, 480.269, 52846.321 25/05/06,05:22:36,08,07,1, 11.9,1,1, 4.078, 10463.812, 480.246, 52846.322 25/05/06,05:22:36,09,07,1, 11.9,1,1, 4.078, 10463.798, 480.235, 52846.320 25/05/06,05:22:36,10,07,1, 11.9,1,1, 4.078, 10463.829, 480.213, 52846.297 25/05/06,05:22:36,11,07,1, 11.9,1,1, 4.078, 10463.849, 480.215, 52846.271 25/05/06,05:22:36,12,07,1, 11.9,1,1, 4.078, 10463.861, 480.187, 52846.263 25/05/06,05:22:36,13,07,1, 11.9,1,1, 4.078, 10463.886, 480.205, 52846.299 25/05/06,05:22:36,14,07,1, 11.9,1,1, 4.078, 10463.859, 480.167, 52846.260 25/05/06,05:22:36,15,07,1, 11.9,1,1, 4.078, 10463.894, 480.170, 52846.301 25/05/06,05:22:36,16,07,1, 11.9,1,1, 4.078, 10463.872, 480.149, 52846.294 25/05/06,05:22:36,17,07,1, 11.9,1,1, 4.078, 10463.913, 480.144, 52846.241 25/05/06,05:22:36,18,07,1, 11.9,1,1, 4.078, 10463.926, 480.142, 52846.247 25/05/06,05:22:36,19,07,1, 11.9,1,1, 4.078, 10463.940, 480.139, 52846.258 25/05/06,05:22:37,00,07,1, 11.9,1,1, 4.082, 10463.933, 480.139, 52846.258 25/05/06,05:22:37,01,07,1, 11.9,1,1, 4.082, 10463.963, 480.099, 52846.241 25/05/06,05:22:37,02,07,1, 11.9,1,1, 4.082, 10463.971, 480.107, 52846.254 25/05/06,05:22:37,03,07,1, 11.9,1,1, 4.082, 10463.980, 480.079, 52846.231 25/05/06,05:22:37,04,07,1, 11.9,1,1, 4.082, 10464.029, 480.079, 52846.286 25/05/06,05:22:37,05,07,1, 11.9,1,1, 4.082, 10464.016, 480.103, 52846.244 25/05/06,05:22:37,06,07,1, 11.9,1,1, 4.082, 10464.035, 480.076, 52846.185 25/05/06,05:22:37,07,07,1, 11.9,1,1, 4.082, 10464.054, 480.060, 52846.263 25/05/06,05:22:37,08,07,1, 11.9,1,1, 4.082, 10464.076, 480.032, 52846.189 25/05/06,05:22:37,09,07,1, 11.9,1,1, 4.082, 10464.091, 480.039, 52846.219 25/05/06,05:22:37,10,07,1, 11.9,1,1, 4.082, 10464.088, 480.057, 52846.237 25/05/06,05:22:37,11,07,1, 11.9,1,1, 4.082, 10464.101, 480.053, 52846.206 25/05/06,05:22:37,12,07,1, 11.9,1,1, 4.082, 10464.122, 480.038, 52846.139 25/05/06,05:22:37,13,07,1, 11.9,1,1, 4.082, 10464.150, 480.018, 52846.154 25/05/06,05:22:37,14,07,1, 11.9,1,1, 4.082, 10464.145, 480.004, 52846.246 25/05/06,05:22:37,15,07,1, 11.9,1,1, 4.082, 10464.185, 480.017, 52846.142 25/05/06,05:22:37,16,07,1, 11.9,1,1, 4.082, 10464.200, 480.015, 52846.174 25/05/06,05:22:37,17,07,1, 11.9,1,1, 4.082, 10464.195, 480.001, 52846.195 25/05/06,05:22:37,18,07,1, 11.9,1,1, 4.082, 10464.202, 480.000, 52846.157 25/05/06,05:22:37,19,07,1, 11.9,1,1, 4.082, 10464.205, 479.972, 52846.135 25/05/06,05:22:38,00,07,1, 12.0,1,1, 4.082, 10464.200, 479.972, 52846.135 25/05/06,05:22:38,01,07,1, 12.0,1,1, 4.082, 10464.225, 479.960, 52846.125 25/05/06,05:22:38,02,07,1, 12.0,1,1, 4.082, 10464.237, 479.968, 52846.212 25/05/06,05:22:38,03,07,1, 12.0,1,1, 4.082, 10464.261, 479.974, 52846.132 25/05/06,05:22:38,04,07,1, 12.0,1,1, 4.082, 10464.284, 479.964, 52846.181 25/05/06,05:22:38,05,07,1, 12.0,1,1, 4.082, 10464.274, 479.920, 52846.173 25/05/06,05:22:38,06,07,1, 12.0,1,1, 4.082, 10464.292, 479.921, 52846.177 25/05/06,05:22:38,07,07,1, 12.0,1,1, 4.082, 10464.299, 479.925, 52846.167 25/05/06,05:22:38,08,07,1, 12.0,1,1, 4.082, 10464.342, 479.914, 52846.106 25/05/06,05:22:38,09,07,1, 12.0,1,1, 4.082, 10464.345, 479.897, 52846.106 25/05/06,05:22:38,10,07,1, 12.0,1,1, 4.082, 10464.367, 479.881, 52846.101 25/05/06,05:22:38,11,07,1, 12.0,1,1, 4.082, 10464.391, 479.879, 52846.109 25/05/06,05:22:38,12,07,1, 12.0,1,1, 4.082, 10464.407, 479.871, 52846.025 25/05/06,05:22:38,13,07,1, 12.0,1,1, 4.082, 10464.422, 479.885, 52846.132 25/05/06,05:22:38,14,07,1, 12.0,1,1, 4.082, 10464.426, 479.843, 52846.100 25/05/06,05:22:38,15,07,1, 12.0,1,1, 4.082, 10464.450, 479.851, 52846.106 25/05/06,05:22:38,16,07,1, 12.0,1,1, 4.082, 10464.428, 479.842, 52846.060 25/05/06,05:22:38,17,07,1, 12.0,1,1, 4.082, 10464.459, 479.829, 52846.033 25/05/06,05:22:38,18,07,1, 12.0,1,1, 4.082, 10464.476, 479.807, 52846.118 25/05/06,05:22:38,19,07,1, 12.0,1,1, 4.082, 10464.503, 479.797, 52846.044 25/05/06,05:22:39,00,07,1, 11.9,1,1, 4.078, 10464.500, 479.797, 52846.044 25/05/06,05:22:39,01,07,1, 11.9,1,1, 4.078, 10464.539, 479.792, 52846.082 25/05/06,05:22:39,02,07,1, 11.9,1,1, 4.078, 10464.561, 479.786, 52846.030 25/05/06,05:22:39,03,07,1, 11.9,1,1, 4.078, 10464.550, 479.811, 52846.078 25/05/06,05:22:39,04,07,1, 11.9,1,1, 4.078, 10464.597, 479.768, 52846.039 25/05/06,05:22:39,05,07,1, 11.9,1,1, 4.078, 10464.590, 479.781, 52846.081 25/05/06,05:22:39,06,07,1, 11.9,1,1, 4.078, 10464.611, 479.787, 52846.037 25/05/06,05:22:39,07,07,1, 11.9,1,1, 4.078, 10464.618, 479.763, 52846.000 25/05/06,05:22:39,08,07,1, 11.9,1,1, 4.078, 10464.646, 479.772, 52846.023 25/05/06,05:22:39,09,07,1, 11.9,1,1, 4.078, 10464.658, 479.752, 52845.971 25/05/06,05:22:39,10,07,1, 11.9,1,1, 4.078, 10464.690, 479.745, 52845.977 25/05/06,05:22:39,11,07,1, 11.9,1,1, 4.078, 10464.668, 479.752, 52846.028 25/05/06,05:22:39,12,07,1, 11.9,1,1, 4.078, 10464.713, 479.732, 52846.047 25/05/06,05:22:39,13,07,1, 11.9,1,1, 4.078, 10464.705, 479.720, 52845.973 25/05/06,05:22:39,14,07,1, 11.9,1,1, 4.078, 10464.740, 479.734, 52845.955 25/05/06,05:22:39,15,07,1, 11.9,1,1, 4.078, 10464.746, 479.722, 52845.973 25/05/06,05:22:39,16,07,1, 11.9,1,1, 4.078, 10464.758, 479.729, 52845.956 25/05/06,05:22:39,17,07,1, 11.9,1,1, 4.078, 10464.786, 479.699, 52845.980 25/05/06,05:22:39,18,07,1, 11.9,1,1, 4.078, 10464.790, 479.694, 52845.986 25/05/06,05:22:39,19,07,1, 11.9,1,1, 4.078, 10464.802, 479.689, 52845.997 25/05/06,05:22:40,00,07,1, 11.9,1,1, 4.080, 10464.801, 479.689, 52845.997 25/05/06,05:22:40,01,07,1, 11.9,1,1, 4.080, 10464.835, 479.690, 52845.960 25/05/06,05:22:40,02,07,1, 11.9,1,1, 4.080, 10464.835, 479.663, 52845.970 25/05/06,05:22:40,03,07,1, 11.9,1,1, 4.080, 10464.862, 479.657, 52845.967 25/05/06,05:22:40,04,07,1, 11.9,1,1, 4.080, 10464.886, 479.636, 52845.968 25/05/06,05:22:40,05,07,1, 11.9,1,1, 4.080, 10464.881, 479.638, 52845.987 25/05/06,05:22:40,06,07,1, 11.9,1,1, 4.080, 10464.922, 479.647, 52846.002 25/05/06,05:22:40,07,07,1, 11.9,1,1, 4.080, 10464.921, 479.637, 52845.937 25/05/06,05:22:40,08,07,1, 11.9,1,1, 4.080, 10464.927, 479.632, 52846.011 25/05/06,05:22:40,09,07,1, 11.9,1,1, 4.080, 10464.977, 479.608, 52845.961 25/05/06,05:22:40,10,07,1, 11.9,1,1, 4.080, 10464.964, 479.623, 52846.002 25/05/06,05:22:40,11,07,1, 11.9,1,1, 4.080, 10464.978, 479.602, 52845.928 25/05/06,05:22:40,12,07,1, 11.9,1,1, 4.080, 10464.991, 479.589, 52845.977 25/05/06,05:22:40,13,07,1, 11.9,1,1, 4.080, 10464.996, 479.605, 52845.983 25/05/06,05:22:40,14,07,1, 11.9,1,1, 4.080, 10464.998, 479.587, 52846.043 25/05/06,05:22:40,15,07,1, 11.9,1,1, 4.080, 10465.010, 479.580, 52846.005 25/05/06,05:22:40,16,07,1, 11.9,1,1, 4.080, 10465.011, 479.570, 52845.973 25/05/06,05:22:40,17,07,1, 11.9,1,1, 4.080, 10465.042, 479.570, 52845.961 25/05/06,05:22:40,18,07,1, 11.9,1,1, 4.080, 10465.072, 479.584, 52845.977 25/05/06,05:22:40,19,07,1, 11.9,1,1, 4.080, 10465.053, 479.563, 52845.913 25/05/06,05:22:41,00,07,1, 11.9,1,1, 4.078, 10465.051, 479.563, 52845.913 25/05/06,05:22:41,01,07,1, 11.9,1,1, 4.078, 10465.105, 479.580, 52845.879 25/05/06,05:22:41,02,07,1, 11.9,1,1, 4.078, 10465.093, 479.544, 52845.865 25/05/06,05:22:41,03,07,1, 11.9,1,1, 4.078, 10465.103, 479.569, 52845.947 25/05/06,05:22:41,04,07,1, 11.9,1,1, 4.078, 10465.127, 479.553, 52845.967 25/05/06,05:22:41,05,07,1, 11.9,1,1, 4.078, 10465.152, 479.527, 52845.940 25/05/06,05:22:41,06,07,1, 11.9,1,1, 4.078, 10465.144, 479.528, 52845.913 25/05/06,05:22:41,07,07,1, 11.9,1,1, 4.078, 10465.152, 479.516, 52845.903 25/05/06,05:22:41,08,07,1, 11.9,1,1, 4.078, 10465.175, 479.516, 52845.925 25/05/06,05:22:41,09,07,1, 11.9,1,1, 4.078, 10465.176, 479.531, 52845.920 25/05/06,05:22:41,10,07,1, 11.9,1,1, 4.078, 10465.200, 479.498, 52845.855 25/05/06,05:22:41,11,07,1, 11.9,1,1, 4.078, 10465.220, 479.483, 52845.876 25/05/06,05:22:41,12,07,1, 11.9,1,1, 4.078, 10465.227, 479.526, 52845.878 25/05/06,05:22:41,13,07,1, 11.9,1,1, 4.078, 10465.227, 479.479, 52845.874 25/05/06,05:22:41,14,07,1, 11.9,1,1, 4.078, 10465.233, 479.470, 52845.822 25/05/06,05:22:41,15,07,1, 11.9,1,1, 4.078, 10465.288, 479.434, 52845.885 25/05/06,05:22:41,16,07,1, 11.9,1,1, 4.078, 10465.256, 479.472, 52845.866 25/05/06,05:22:41,17,07,1, 11.9,1,1, 4.078, 10465.306, 479.451, 52845.789 25/05/06,05:22:41,18,07,1, 11.9,1,1, 4.078, 10465.308, 479.433, 52845.851 25/05/06,05:22:41,19,07,1, 11.9,1,1, 4.078, 10465.316, 479.438, 52845.889 25/05/06,05:22:42,00,08,1, 11.9,1,1, 4.081, 10465.310, 479.438, 52845.889 25/05/06,05:22:42,01,08,1, 11.9,1,1, 4.081, 10465.329, 479.410, 52845.814 25/05/06,05:22:42,02,08,1, 11.9,1,1, 4.081, 10465.344, 479.438, 52845.872 25/05/06,05:22:42,03,08,1, 11.9,1,1, 4.081, 10465.374, 479.427, 52845.815 25/05/06,05:22:42,04,08,1, 11.9,1,1, 4.081, 10465.355, 479.405, 52845.806 25/05/06,05:22:42,05,08,1, 11.9,1,1, 4.081, 10465.373, 479.412, 52845.827 25/05/06,05:22:42,06,08,1, 11.9,1,1, 4.081, 10465.381, 479.419, 52845.819 25/05/06,05:22:42,07,08,1, 11.9,1,1, 4.081, 10465.388, 479.420, 52845.834 25/05/06,05:22:42,08,08,1, 11.9,1,1, 4.081, 10465.405, 479.441, 52845.814 25/05/06,05:22:42,09,08,1, 11.9,1,1, 4.081, 10465.412, 479.425, 52845.835 25/05/06,05:22:42,10,08,1, 11.9,1,1, 4.081, 10465.430, 479.408, 52845.784 25/05/06,05:22:42,11,08,1, 11.9,1,1, 4.081, 10465.432, 479.420, 52845.819 25/05/06,05:22:42,12,08,1, 11.9,1,1, 4.081, 10465.429, 479.410, 52845.795 25/05/06,05:22:42,13,08,1, 11.9,1,1, 4.081, 10465.458, 479.403, 52845.832 25/05/06,05:22:42,14,08,1, 11.9,1,1, 4.081, 10465.447, 479.384, 52845.799 25/05/06,05:22:42,15,08,1, 11.9,1,1, 4.081, 10465.467, 479.394, 52845.869 25/05/06,05:22:42,16,08,1, 11.9,1,1, 4.081, 10465.447, 479.381, 52845.800 25/05/06,05:22:42,17,08,1, 11.9,1,1, 4.081, 10465.480, 479.367, 52845.819 25/05/06,05:22:42,18,08,1, 11.9,1,1, 4.081, 10465.450, 479.374, 52845.821 25/05/06,05:22:42,19,08,1, 11.9,1,1, 4.081, 10465.488, 479.377, 52845.827 25/05/06,05:22:43,00,08,1, 11.9,1,1, 4.083, 10465.485, 479.377, 52845.827 25/05/06,05:22:43,01,08,1, 11.9,1,1, 4.083, 10465.491, 479.353, 52845.787 25/05/06,05:22:43,02,08,1, 11.9,1,1, 4.083, 10465.510, 479.318, 52845.748 25/05/06,05:22:43,03,08,1, 11.9,1,1, 4.083, 10465.527, 479.338, 52845.729 25/05/06,05:22:43,04,08,1, 11.9,1,1, 4.083, 10465.531, 479.360, 52845.830 25/05/06,05:22:43,05,08,1, 11.9,1,1, 4.083, 10465.530, 479.310, 52845.763 25/05/06,05:22:43,06,08,1, 11.9,1,1, 4.083, 10465.560, 479.308, 52845.721 25/05/06,05:22:43,07,08,1, 11.9,1,1, 4.083, 10465.583, 479.302, 52845.817 25/05/06,05:22:43,08,08,1, 11.9,1,1, 4.083, 10465.568, 479.336, 52845.811 25/05/06,05:22:43,09,08,1, 11.9,1,1, 4.083, 10465.622, 479.338, 52845.840 25/05/06,05:22:43,10,08,1, 11.9,1,1, 4.083, 10465.607, 479.310, 52845.848 25/05/06,05:22:43,11,08,1, 11.9,1,1, 4.083, 10465.585, 479.306, 52845.857 25/05/06,05:22:43,12,08,1, 11.9,1,1, 4.083, 10465.619, 479.298, 52845.833 25/05/06,05:22:43,13,08,1, 11.9,1,1, 4.083, 10465.647, 479.285, 52845.838 25/05/06,05:22:43,14,08,1, 11.9,1,1, 4.083, 10465.653, 479.287, 52845.811 25/05/06,05:22:43,15,08,1, 11.9,1,1, 4.083, 10465.684, 479.282, 52845.804 25/05/06,05:22:43,16,08,1, 11.9,1,1, 4.083, 10465.691, 479.284, 52845.810 25/05/06,05:22:43,17,08,1, 11.9,1,1, 4.083, 10465.710, 479.291, 52845.792 25/05/06,05:22:43,18,08,1, 11.9,1,1, 4.083, 10465.696, 479.290, 52845.835 25/05/06,05:22:43,19,08,1, 11.9,1,1, 4.083, 10465.728, 479.278, 52845.856 25/05/06,05:22:44,00,07,1, 11.9,1,1, 4.081, 10465.727, 479.278, 52845.856 25/05/06,05:22:44,01,07,1, 11.9,1,1, 4.081, 10465.758, 479.286, 52845.887 25/05/06,05:22:44,02,07,1, 11.9,1,1, 4.081, 10465.749, 479.277, 52845.852 25/05/06,05:22:44,03,07,1, 11.9,1,1, 4.081, 10465.773, 479.284, 52845.805 25/05/06,05:22:44,04,07,1, 11.9,1,1, 4.081, 10465.766, 479.265, 52845.801 25/05/06,05:22:44,05,07,1, 11.9,1,1, 4.081, 10465.792, 479.262, 52845.764 25/05/06,05:22:44,06,07,1, 11.9,1,1, 4.081, 10465.805, 479.248, 52845.761 25/05/06,05:22:44,07,07,1, 11.9,1,1, 4.081, 10465.810, 479.278, 52845.828 25/05/06,05:22:44,08,07,1, 11.9,1,1, 4.081, 10465.806, 479.218, 52845.737 25/05/06,05:22:44,09,07,1, 11.9,1,1, 4.081, 10465.841, 479.251, 52845.741 25/05/06,05:22:44,10,07,1, 11.9,1,1, 4.081, 10465.848, 479.215, 52845.809 25/05/06,05:22:44,11,07,1, 11.9,1,1, 4.081, 10465.863, 479.226, 52845.735 25/05/06,05:22:44,12,07,1, 11.9,1,1, 4.081, 10465.855, 479.187, 52845.708 25/05/06,05:22:44,13,07,1, 11.9,1,1, 4.081, 10465.923, 479.211, 52845.821 25/05/06,05:22:44,14,07,1, 11.9,1,1, 4.081, 10465.888, 479.183, 52845.671 25/05/06,05:22:44,15,07,1, 11.9,1,1, 4.081, 10465.927, 479.171, 52845.785 25/05/06,05:22:44,16,07,1, 11.9,1,1, 4.081, 10465.918, 479.156, 52845.763 25/05/06,05:22:44,17,07,1, 11.9,1,1, 4.081, 10465.973, 479.176, 52845.796 25/05/06,05:22:44,18,07,1, 11.9,1,1, 4.081, 10465.972, 479.180, 52845.765 25/05/06,05:22:44,19,07,1, 11.9,1,1, 4.081, 10465.988, 479.171, 52845.761 25/05/06,05:22:45,00,08,1, 11.9,1,1, 4.080, 10465.986, 479.171, 52845.761 25/05/06,05:22:45,01,08,1, 11.9,1,1, 4.080, 10466.014, 479.152, 52845.734 25/05/06,05:22:45,02,08,1, 11.9,1,1, 4.080, 10466.018, 479.166, 52845.766 25/05/06,05:22:45,03,08,1, 11.9,1,1, 4.080, 10466.032, 479.136, 52845.750 25/05/06,05:22:45,04,08,1, 11.9,1,1, 4.080, 10466.060, 479.165, 52845.789 25/05/06,05:22:45,05,08,1, 11.9,1,1, 4.080, 10466.083, 479.144, 52845.783 25/05/06,05:22:45,06,08,1, 11.9,1,1, 4.080, 10466.065, 479.144, 52845.729 25/05/06,05:22:45,07,08,1, 11.9,1,1, 4.080, 10466.090, 479.155, 52845.792 25/05/06,05:22:45,08,08,1, 11.9,1,1, 4.080, 10466.094, 479.143, 52845.765 25/05/06,05:22:45,09,08,1, 11.9,1,1, 4.080, 10466.096, 479.151, 52845.740 25/05/06,05:22:45,10,08,1, 11.9,1,1, 4.080, 10466.105, 479.146, 52845.811 25/05/06,05:22:45,11,08,1, 11.9,1,1, 4.080, 10466.128, 479.159, 52845.761 25/05/06,05:22:45,12,08,1, 11.9,1,1, 4.080, 10466.113, 479.141, 52845.758 25/05/06,05:22:45,13,08,1, 11.9,1,1, 4.080, 10466.148, 479.151, 52845.771 25/05/06,05:22:45,14,08,1, 11.9,1,1, 4.080, 10466.163, 479.140, 52845.770 25/05/06,05:22:45,15,08,1, 11.9,1,1, 4.080, 10466.175, 479.135, 52845.721 25/05/06,05:22:45,16,08,1, 11.9,1,1, 4.080, 10466.167, 479.146, 52845.714 25/05/06,05:22:45,17,08,1, 11.9,1,1, 4.080, 10466.199, 479.113, 52845.703 25/05/06,05:22:45,18,08,1, 11.9,1,1, 4.080, 10466.235, 479.136, 52845.804 25/05/06,05:22:45,19,08,1, 11.9,1,1, 4.080, 10466.196, 479.103, 52845.775 25/05/06,05:22:46,00,07,1, 11.9,1,1, 4.081, 10466.194, 479.103, 52845.775 25/05/06,05:22:46,01,07,1, 11.9,1,1, 4.081, 10466.272, 479.108, 52845.776 25/05/06,05:22:46,02,07,1, 11.9,1,1, 4.081, 10466.272, 479.097, 52845.783 25/05/06,05:22:46,03,07,1, 11.9,1,1, 4.081, 10466.263, 479.101, 52845.764 25/05/06,05:22:46,04,07,1, 11.9,1,1, 4.081, 10466.293, 479.119, 52845.749 25/05/06,05:22:46,05,07,1, 11.9,1,1, 4.081, 10466.302, 479.092, 52845.752 25/05/06,05:22:46,06,07,1, 11.9,1,1, 4.081, 10466.286, 479.096, 52845.754 25/05/06,05:22:46,07,07,1, 11.9,1,1, 4.081, 10466.304, 479.062, 52845.707 25/05/06,05:22:46,08,07,1, 11.9,1,1, 4.081, 10466.325, 479.103, 52845.749 25/05/06,05:22:46,09,07,1, 11.9,1,1, 4.081, 10466.346, 479.104, 52845.712 25/05/06,05:22:46,10,07,1, 11.9,1,1, 4.081, 10466.358, 479.102, 52845.810 25/05/06,05:22:46,11,07,1, 11.9,1,1, 4.081, 10466.387, 479.122, 52845.784 25/05/06,05:22:46,12,07,1, 11.9,1,1, 4.081, 10466.380, 479.142, 52845.770 25/05/06,05:22:46,13,07,1, 11.9,1,1, 4.081, 10466.407, 479.119, 52845.800 25/05/06,05:22:46,14,07,1, 11.9,1,1, 4.081, 10466.422, 479.089, 52845.714 25/05/06,05:22:46,15,07,1, 11.9,1,1, 4.081, 10466.414, 479.113, 52845.736 25/05/06,05:22:46,16,07,1, 11.9,1,1, 4.081, 10466.446, 479.127, 52845.769 25/05/06,05:22:46,17,07,1, 11.9,1,1, 4.081, 10466.442, 479.125, 52845.765 25/05/06,05:22:46,18,07,1, 11.9,1,1, 4.081, 10466.479, 479.112, 52845.687 25/05/06,05:22:46,19,07,1, 11.9,1,1, 4.081, 10466.453, 479.132, 52845.768 25/05/06,05:22:47,00,08,1, 11.9,1,1, 4.081, 10466.453, 479.132, 52845.768 25/05/06,05:22:47,01,08,1, 11.9,1,1, 4.081, 10466.504, 479.129, 52845.726 25/05/06,05:22:47,02,08,1, 11.9,1,1, 4.081, 10466.492, 479.128, 52845.725 25/05/06,05:22:47,03,08,1, 11.9,1,1, 4.081, 10466.528, 479.160, 52845.823 25/05/06,05:22:47,04,08,1, 11.9,1,1, 4.081, 10466.556, 479.133, 52845.732 25/05/06,05:22:47,05,08,1, 11.9,1,1, 4.081, 10466.535, 479.139, 52845.775 25/05/06,05:22:47,06,08,1, 11.9,1,1, 4.081, 10466.564, 479.145, 52845.785 25/05/06,05:22:47,07,08,1, 11.9,1,1, 4.081, 10466.585, 479.144, 52845.759 25/05/06,05:22:47,08,08,1, 11.9,1,1, 4.081, 10466.586, 479.160, 52845.857 25/05/06,05:22:47,09,08,1, 11.9,1,1, 4.081, 10466.626, 479.146, 52845.746 25/05/06,05:22:47,10,08,1, 11.9,1,1, 4.081, 10466.629, 479.130, 52845.773 25/05/06,05:22:47,11,08,1, 11.9,1,1, 4.081, 10466.620, 479.122, 52845.654 25/05/06,05:22:47,12,08,1, 11.9,1,1, 4.081, 10466.695, 479.137, 52845.712 25/05/06,05:22:47,13,08,1, 11.9,1,1, 4.081, 10466.660, 479.151, 52845.669 25/05/06,05:22:47,14,08,1, 11.9,1,1, 4.081, 10466.650, 479.161, 52845.707 25/05/06,05:22:47,15,08,1, 11.9,1,1, 4.081, 10466.687, 479.152, 52845.720 25/05/06,05:22:47,16,08,1, 11.9,1,1, 4.081, 10466.697, 479.146, 52845.765 25/05/06,05:22:47,17,08,1, 11.9,1,1, 4.081, 10466.695, 479.164, 52845.786 25/05/06,05:22:47,18,08,1, 11.9,1,1, 4.081, 10466.702, 479.197, 52845.735 25/05/06,05:22:47,19,08,1, 11.9,1,1, 4.081, 10466.725, 479.189, 52845.807 25/05/06,05:22:48,00,07,1, 12.0,1,1, 4.081, 10466.720, 479.189, 52845.807 25/05/06,05:22:48,01,07,1, 12.0,1,1, 4.081, 10466.754, 479.206, 52845.817 25/05/06,05:22:48,02,07,1, 12.0,1,1, 4.081, 10466.746, 479.202, 52845.744 25/05/06,05:22:48,03,07,1, 12.0,1,1, 4.081, 10466.777, 479.226, 52845.811 25/05/06,05:22:48,04,07,1, 12.0,1,1, 4.081, 10466.841, 479.246, 52845.939 25/05/06,05:22:48,05,07,1, 12.0,1,1, 4.081, 10466.799, 479.235, 52845.739 25/05/06,05:22:48,06,07,1, 12.0,1,1, 4.081, 10466.801, 479.261, 52845.748 25/05/06,05:22:48,07,07,1, 12.0,1,1, 4.081, 10466.812, 479.250, 52845.727 25/05/06,05:22:48,08,07,1, 12.0,1,1, 4.081, 10466.820, 479.265, 52845.836 25/05/06,05:22:48,09,07,1, 12.0,1,1, 4.081, 10466.819, 479.275, 52845.764 25/05/06,05:22:48,10,07,1, 12.0,1,1, 4.081, 10466.840, 479.269, 52845.781 25/05/06,05:22:48,11,07,1, 12.0,1,1, 4.081, 10466.880, 479.291, 52845.715 25/05/06,05:22:48,12,07,1, 12.0,1,1, 4.081, 10466.895, 479.300, 52845.812 25/05/06,05:22:48,13,07,1, 12.0,1,1, 4.081, 10466.885, 479.303, 52845.716 25/05/06,05:22:48,14,07,1, 12.0,1,1, 4.081, 10466.893, 479.301, 52845.741 25/05/06,05:22:48,15,07,1, 12.0,1,1, 4.081, 10466.920, 479.309, 52845.767 25/05/06,05:22:48,16,07,1, 12.0,1,1, 4.081, 10466.926, 479.326, 52845.760 25/05/06,05:22:48,17,07,1, 12.0,1,1, 4.081, 10466.920, 479.341, 52845.730 25/05/06,05:22:48,18,07,1, 12.0,1,1, 4.081, 10466.963, 479.313, 52845.770 25/05/06,05:22:48,19,07,1, 12.0,1,1, 4.081, 10466.969, 479.356, 52845.785 25/05/06,05:22:49,00,08,1, 11.9,1,1, 4.080, 10466.962, 479.356, 52845.785 25/05/06,05:22:49,01,08,1, 11.9,1,1, 4.080, 10467.012, 479.362, 52845.759 25/05/06,05:22:49,02,08,1, 11.9,1,1, 4.080, 10467.009, 479.337, 52845.779 25/05/06,05:22:49,03,08,1, 11.9,1,1, 4.080, 10467.027, 479.351, 52845.823 25/05/06,05:22:49,04,08,1, 11.9,1,1, 4.080, 10467.043, 479.372, 52845.829 25/05/06,05:22:49,05,08,1, 11.9,1,1, 4.080, 10467.054, 479.367, 52845.864 25/05/06,05:22:49,06,08,1, 11.9,1,1, 4.080, 10467.074, 479.398, 52845.892 25/05/06,05:22:49,07,08,1, 11.9,1,1, 4.080, 10467.075, 479.394, 52845.756 25/05/06,05:22:49,08,08,1, 11.9,1,1, 4.080, 10467.075, 479.390, 52845.781 25/05/06,05:22:49,09,08,1, 11.9,1,1, 4.080, 10467.115, 479.385, 52845.787 25/05/06,05:22:49,10,08,1, 11.9,1,1, 4.080, 10467.117, 479.391, 52845.813 25/05/06,05:22:49,11,08,1, 11.9,1,1, 4.080, 10467.121, 479.393, 52845.764 25/05/06,05:22:49,12,08,1, 11.9,1,1, 4.080, 10467.128, 479.411, 52845.754 25/05/06,05:22:49,13,08,1, 11.9,1,1, 4.080, 10467.167, 479.444, 52845.796 25/05/06,05:22:49,14,08,1, 11.9,1,1, 4.080, 10467.167, 479.464, 52845.733 25/05/06,05:22:49,15,08,1, 11.9,1,1, 4.080, 10467.172, 479.457, 52845.774 25/05/06,05:22:49,16,08,1, 11.9,1,1, 4.080, 10467.164, 479.456, 52845.853 25/05/06,05:22:49,17,08,1, 11.9,1,1, 4.080, 10467.213, 479.458, 52845.818 25/05/06,05:22:49,18,08,1, 11.9,1,1, 4.080, 10467.201, 479.504, 52845.765 25/05/06,05:22:49,19,08,1, 11.9,1,1, 4.080, 10467.215, 479.477, 52845.824 25/05/06,05:22:50,00,08,1, 11.9,1,1, 4.080, 10467.212, 479.477, 52845.824 25/05/06,05:22:50,01,08,1, 11.9,1,1, 4.080, 10467.244, 479.510, 52845.824 25/05/06,05:22:50,02,08,1, 11.9,1,1, 4.080, 10467.268, 479.520, 52845.789 25/05/06,05:22:50,03,08,1, 11.9,1,1, 4.080, 10467.268, 479.512, 52845.763 25/05/06,05:22:50,04,08,1, 11.9,1,1, 4.080, 10467.276, 479.538, 52845.797 25/05/06,05:22:50,05,08,1, 11.9,1,1, 4.080, 10467.268, 479.540, 52845.771 25/05/06,05:22:50,06,08,1, 11.9,1,1, 4.080, 10467.302, 479.527, 52845.782 25/05/06,05:22:50,07,08,1, 11.9,1,1, 4.080, 10467.339, 479.516, 52845.869 25/05/06,05:22:50,08,08,1, 11.9,1,1, 4.080, 10467.336, 479.553, 52845.853 25/05/06,05:22:50,09,08,1, 11.9,1,1, 4.080, 10467.323, 479.536, 52845.845 25/05/06,05:22:50,10,08,1, 11.9,1,1, 4.080, 10467.327, 479.569, 52845.786 25/05/06,05:22:50,11,08,1, 11.9,1,1, 4.080, 10467.349, 479.561, 52845.730 25/05/06,05:22:50,12,08,1, 11.9,1,1, 4.080, 10467.399, 479.584, 52845.822 25/05/06,05:22:50,13,08,1, 11.9,1,1, 4.080, 10467.412, 479.568, 52845.814 25/05/06,05:22:50,14,08,1, 11.9,1,1, 4.080, 10467.406, 479.572, 52845.784 25/05/06,05:22:50,15,08,1, 11.9,1,1, 4.080, 10467.423, 479.584, 52845.831 25/05/06,05:22:50,16,08,1, 11.9,1,1, 4.080, 10467.420, 479.605, 52845.844 25/05/06,05:22:50,17,08,1, 11.9,1,1, 4.080, 10467.461, 479.606, 52845.850 25/05/06,05:22:50,18,08,1, 11.9,1,1, 4.080, 10467.448, 479.611, 52845.782 25/05/06,05:22:50,19,08,1, 11.9,1,1, 4.080, 10467.456, 479.619, 52845.845 25/05/06,05:22:51,00,09,1, 11.9,1,1, 4.083, 10467.454, 479.619, 52845.845 25/05/06,05:22:51,01,09,1, 11.9,1,1, 4.083, 10467.493, 479.654, 52845.841 25/05/06,05:22:51,02,09,1, 11.9,1,1, 4.083, 10467.479, 479.650, 52845.785 25/05/06,05:22:51,03,09,1, 11.9,1,1, 4.083, 10467.505, 479.684, 52845.876 25/05/06,05:22:51,04,09,1, 11.9,1,1, 4.083, 10467.519, 479.695, 52845.833 25/05/06,05:22:51,05,09,1, 11.9,1,1, 4.083, 10467.545, 479.686, 52845.854 25/05/06,05:22:51,06,09,1, 11.9,1,1, 4.083, 10467.547, 479.685, 52845.910 25/05/06,05:22:51,07,09,1, 11.9,1,1, 4.083, 10467.556, 479.689, 52845.841 25/05/06,05:22:51,08,09,1, 11.9,1,1, 4.083, 10467.546, 479.712, 52845.863 25/05/06,05:22:51,09,09,1, 11.9,1,1, 4.083, 10467.571, 479.712, 52845.836 25/05/06,05:22:51,10,09,1, 11.9,1,1, 4.083, 10467.577, 479.719, 52845.820 25/05/06,05:22:51,11,09,1, 11.9,1,1, 4.083, 10467.593, 479.723, 52845.860 25/05/06,05:22:51,12,09,1, 11.9,1,1, 4.083, 10467.566, 479.739, 52845.764 25/05/06,05:22:51,13,09,1, 11.9,1,1, 4.083, 10467.590, 479.743, 52845.768 25/05/06,05:22:51,14,09,1, 11.9,1,1, 4.083, 10467.572, 479.749, 52845.836 25/05/06,05:22:51,15,09,1, 11.9,1,1, 4.083, 10467.596, 479.774, 52845.842 25/05/06,05:22:51,16,09,1, 11.9,1,1, 4.083, 10467.635, 479.765, 52845.812 25/05/06,05:22:51,17,09,1, 11.9,1,1, 4.083, 10467.608, 479.782, 52845.921 25/05/06,05:22:51,18,09,1, 11.9,1,1, 4.083, 10467.637, 479.757, 52845.820 25/05/06,05:22:51,19,09,1, 11.9,1,1, 4.083, 10467.650, 479.768, 52845.790 25/05/06,05:22:52,00,08,1, 11.9,1,1, 4.082, 10467.646, 479.768, 52845.790 25/05/06,05:22:52,01,08,1, 11.9,1,1, 4.082, 10467.682, 479.798, 52845.867 25/05/06,05:22:52,02,08,1, 11.9,1,1, 4.082, 10467.683, 479.805, 52845.856 25/05/06,05:22:52,03,08,1, 11.9,1,1, 4.082, 10467.690, 479.817, 52845.876 25/05/06,05:22:52,04,08,1, 11.9,1,1, 4.082, 10467.679, 479.845, 52845.850 25/05/06,05:22:52,05,08,1, 11.9,1,1, 4.082, 10467.706, 479.848, 52845.925 25/05/06,05:22:52,06,08,1, 11.9,1,1, 4.082, 10467.678, 479.863, 52845.897 25/05/06,05:22:52,07,08,1, 11.9,1,1, 4.082, 10467.703, 479.877, 52845.888 25/05/06,05:22:52,08,08,1, 11.9,1,1, 4.082, 10467.695, 479.870, 52845.886 25/05/06,05:22:52,09,08,1, 11.9,1,1, 4.082, 10467.729, 479.896, 52845.888 25/05/06,05:22:52,10,08,1, 11.9,1,1, 4.082, 10467.718, 479.912, 52845.968 25/05/06,05:22:52,11,08,1, 11.9,1,1, 4.082, 10467.736, 479.931, 52845.920 25/05/06,05:22:52,12,08,1, 11.9,1,1, 4.082, 10467.735, 479.946, 52845.916 25/05/06,05:22:52,13,08,1, 11.9,1,1, 4.082, 10467.756, 479.934, 52845.887 25/05/06,05:22:52,14,08,1, 11.9,1,1, 4.082, 10467.737, 479.942, 52845.847 25/05/06,05:22:52,15,08,1, 11.9,1,1, 4.082, 10467.756, 479.947, 52845.864 25/05/06,05:22:52,16,08,1, 11.9,1,1, 4.082, 10467.750, 479.970, 52845.863 25/05/06,05:22:52,17,08,1, 11.9,1,1, 4.082, 10467.765, 479.993, 52845.916 25/05/06,05:22:52,18,08,1, 11.9,1,1, 4.082, 10467.767, 479.999, 52845.928 25/05/06,05:22:52,19,08,1, 11.9,1,1, 4.082, 10467.743, 480.000, 52845.863 25/05/06,05:22:53,00,07,1, 12.0,1,1, 4.078, 10467.738, 480.000, 52845.863 25/05/06,05:22:53,01,07,1, 12.0,1,1, 4.078, 10467.781, 480.011, 52845.895 25/05/06,05:22:53,02,07,1, 12.0,1,1, 4.078, 10467.793, 480.021, 52845.853 25/05/06,05:22:53,03,07,1, 12.0,1,1, 4.078, 10467.787, 480.018, 52845.895 25/05/06,05:22:53,04,07,1, 12.0,1,1, 4.078, 10467.804, 480.040, 52845.933 25/05/06,05:22:53,05,07,1, 12.0,1,1, 4.078, 10467.819, 480.032, 52845.903 25/05/06,05:22:53,06,07,1, 12.0,1,1, 4.078, 10467.799, 480.046, 52845.923 25/05/06,05:22:53,07,07,1, 12.0,1,1, 4.078, 10467.833, 480.050, 52845.950 25/05/06,05:22:53,08,07,1, 12.0,1,1, 4.078, 10467.821, 480.084, 52845.881 25/05/06,05:22:53,09,07,1, 12.0,1,1, 4.078, 10467.850, 480.085, 52845.944 25/05/06,05:22:53,10,07,1, 12.0,1,1, 4.078, 10467.842, 480.078, 52845.910 25/05/06,05:22:53,11,07,1, 12.0,1,1, 4.078, 10467.793, 480.104, 52846.141 25/05/06,05:22:53,12,07,1, 12.0,1,1, 4.078, 10467.859, 480.092, 52845.987 25/05/06,05:22:53,13,07,1, 12.0,1,1, 4.078, 10467.839, 480.090, 52845.715 25/05/06,05:22:53,14,07,1, 12.0,1,1, 4.078, 10467.805, 480.126, 52845.929 25/05/06,05:22:53,15,07,1, 12.0,1,1, 4.078, 10467.810, 480.135, 52845.961 25/05/06,05:22:53,16,07,1, 12.0,1,1, 4.078, 10467.819, 480.155, 52845.932 25/05/06,05:22:53,17,07,1, 12.0,1,1, 4.078, 10467.818, 480.172, 52845.976 25/05/06,05:22:53,18,07,1, 12.0,1,1, 4.078, 10467.834, 480.160, 52845.982 25/05/06,05:22:53,19,07,1, 12.0,1,1, 4.078, 10467.809, 480.176, 52845.908 25/05/06,05:22:54,00,07,1, 11.9,1,1, 4.080, 10467.805, 480.176, 52845.908 25/05/06,05:22:54,01,07,1, 11.9,1,1, 4.080, 10467.811, 480.194, 52845.952 25/05/06,05:22:54,02,07,1, 11.9,1,1, 4.080, 10467.837, 480.221, 52846.001 25/05/06,05:22:54,03,07,1, 11.9,1,1, 4.080, 10467.837, 480.193, 52845.948 25/05/06,05:22:54,04,07,1, 11.9,1,1, 4.080, 10467.840, 480.194, 52845.959 25/05/06,05:22:54,05,07,1, 11.9,1,1, 4.080, 10467.880, 480.216, 52846.099 25/05/06,05:22:54,06,07,1, 11.9,1,1, 4.080, 10467.842, 480.219, 52845.897 25/05/06,05:22:54,07,07,1, 11.9,1,1, 4.080, 10467.832, 480.225, 52846.041 25/05/06,05:22:54,08,07,1, 11.9,1,1, 4.080, 10467.832, 480.205, 52845.913 25/05/06,05:22:54,09,07,1, 11.9,1,1, 4.080, 10467.845, 480.241, 52845.944 25/05/06,05:22:54,10,07,1, 11.9,1,1, 4.080, 10467.870, 480.211, 52845.938 25/05/06,05:22:54,11,07,1, 11.9,1,1, 4.080, 10467.869, 480.254, 52845.982 25/05/06,05:22:54,12,07,1, 11.9,1,1, 4.080, 10467.865, 480.265, 52845.990 25/05/06,05:22:54,13,07,1, 11.9,1,1, 4.080, 10467.866, 480.280, 52845.995 25/05/06,05:22:54,14,07,1, 11.9,1,1, 4.080, 10467.860, 480.308, 52846.018 25/05/06,05:22:54,15,07,1, 11.9,1,1, 4.080, 10467.840, 480.302, 52846.001 25/05/06,05:22:54,16,07,1, 11.9,1,1, 4.080, 10467.861, 480.307, 52845.963 25/05/06,05:22:54,17,07,1, 11.9,1,1, 4.080, 10467.858, 480.283, 52845.933 25/05/06,05:22:54,18,07,1, 11.9,1,1, 4.080, 10467.860, 480.338, 52846.014 25/05/06,05:22:54,19,07,1, 11.9,1,1, 4.080, 10467.870, 480.367, 52846.008 25/05/06,05:22:55,00,08,1, 11.9,1,1, 4.086, 10467.863, 480.367, 52846.008 25/05/06,05:22:55,01,08,1, 11.9,1,1, 4.086, 10467.862, 480.347, 52845.955 25/05/06,05:22:55,02,08,1, 11.9,1,1, 4.086, 10467.850, 480.385, 52846.017 25/05/06,05:22:55,03,08,1, 11.9,1,1, 4.086, 10467.859, 480.357, 52845.950 25/05/06,05:22:55,04,08,1, 11.9,1,1, 4.086, 10467.879, 480.390, 52845.929 25/05/06,05:22:55,05,08,1, 11.9,1,1, 4.086, 10467.870, 480.403, 52846.028 25/05/06,05:22:55,06,08,1, 11.9,1,1, 4.086, 10467.866, 480.385, 52845.926 25/05/06,05:22:55,07,08,1, 11.9,1,1, 4.086, 10467.857, 480.391, 52845.913 25/05/06,05:22:55,08,08,1, 11.9,1,1, 4.086, 10467.848, 480.423, 52845.967 25/05/06,05:22:55,09,08,1, 11.9,1,1, 4.086, 10467.840, 480.393, 52845.996 25/05/06,05:22:55,10,08,1, 11.9,1,1, 4.086, 10467.838, 480.416, 52845.959 25/05/06,05:22:55,11,08,1, 11.9,1,1, 4.086, 10467.858, 480.422, 52845.967 25/05/06,05:22:55,12,08,1, 11.9,1,1, 4.086, 10467.853, 480.421, 52846.009 25/05/06,05:22:55,13,08,1, 11.9,1,1, 4.086, 10467.820, 480.444, 52846.038 25/05/06,05:22:55,14,08,1, 11.9,1,1, 4.086, 10467.845, 480.444, 52845.937 25/05/06,05:22:55,15,08,1, 11.9,1,1, 4.086, 10467.856, 480.479, 52845.973 25/05/06,05:22:55,16,08,1, 11.9,1,1, 4.086, 10467.842, 480.489, 52846.060 25/05/06,05:22:55,17,08,1, 11.9,1,1, 4.086, 10467.851, 480.472, 52845.999 25/05/06,05:22:55,18,08,1, 11.9,1,1, 4.086, 10467.838, 480.514, 52846.002 25/05/06,05:22:55,19,08,1, 11.9,1,1, 4.086, 10467.824, 480.523, 52846.027 25/05/06,05:22:56,00,08,1, 11.9,1,1, 4.082, 10467.821, 480.523, 52846.027 25/05/06,05:22:56,01,08,1, 11.9,1,1, 4.082, 10467.800, 480.509, 52846.074 25/05/06,05:22:56,02,08,1, 11.9,1,1, 4.082, 10467.803, 480.545, 52846.029 25/05/06,05:22:56,03,08,1, 11.9,1,1, 4.082, 10467.813, 480.564, 52845.979 25/05/06,05:22:56,04,08,1, 11.9,1,1, 4.082, 10467.803, 480.545, 52845.993 25/05/06,05:22:56,05,08,1, 11.9,1,1, 4.082, 10467.809, 480.578, 52845.994 25/05/06,05:22:56,06,08,1, 11.9,1,1, 4.082, 10467.768, 480.570, 52845.989 25/05/06,05:22:56,07,08,1, 11.9,1,1, 4.082, 10467.772, 480.565, 52846.015 25/05/06,05:22:56,08,08,1, 11.9,1,1, 4.082, 10467.774, 480.629, 52845.963 25/05/06,05:22:56,09,08,1, 11.9,1,1, 4.082, 10467.795, 480.608, 52845.943 25/05/06,05:22:56,10,08,1, 11.9,1,1, 4.082, 10467.759, 480.608, 52846.012 25/05/06,05:22:56,11,08,1, 11.9,1,1, 4.082, 10467.773, 480.612, 52845.993 25/05/06,05:22:56,12,08,1, 11.9,1,1, 4.082, 10467.752, 480.594, 52846.048 25/05/06,05:22:56,13,08,1, 11.9,1,1, 4.082, 10467.766, 480.608, 52846.005 25/05/06,05:22:56,14,08,1, 11.9,1,1, 4.082, 10467.750, 480.624, 52845.968 25/05/06,05:22:56,15,08,1, 11.9,1,1, 4.082, 10467.758, 480.621, 52846.009 25/05/06,05:22:56,16,08,1, 11.9,1,1, 4.082, 10467.759, 480.629, 52846.020 25/05/06,05:22:56,17,08,1, 11.9,1,1, 4.082, 10467.777, 480.650, 52845.964 25/05/06,05:22:56,18,08,1, 11.9,1,1, 4.082, 10467.752, 480.675, 52846.010 25/05/06,05:22:56,19,08,1, 11.9,1,1, 4.082, 10467.769, 480.678, 52846.014 25/05/06,05:22:57,00,09,1, 11.9,1,1, 4.085, 10467.763, 480.678, 52846.014 25/05/06,05:22:57,01,09,1, 11.9,1,1, 4.085, 10467.745, 480.721, 52846.083 25/05/06,05:22:57,02,09,1, 11.9,1,1, 4.085, 10467.732, 480.715, 52846.144 25/05/06,05:22:57,03,09,1, 11.9,1,1, 4.085, 10467.716, 480.753, 52846.211 25/05/06,05:22:57,04,09,1, 11.9,1,1, 4.085, 10467.731, 480.762, 52846.158 25/05/06,05:22:57,05,09,1, 11.9,1,1, 4.085, 10467.716, 480.750, 52846.203 25/05/06,05:22:57,06,09,1, 11.9,1,1, 4.085, 10467.719, 480.758, 52846.160 25/05/06,05:22:57,07,09,1, 11.9,1,1, 4.085, 10467.736, 480.766, 52846.182 25/05/06,05:22:57,08,09,1, 11.9,1,1, 4.085, 10467.708, 480.760, 52846.156 25/05/06,05:22:57,09,09,1, 11.9,1,1, 4.085, 10467.710, 480.774, 52846.169 25/05/06,05:22:57,10,09,1, 11.9,1,1, 4.085, 10467.709, 480.786, 52846.205 25/05/06,05:22:57,11,09,1, 11.9,1,1, 4.085, 10467.657, 480.783, 52846.215 25/05/06,05:22:57,12,09,1, 11.9,1,1, 4.085, 10467.681, 480.792, 52846.159 25/05/06,05:22:57,13,09,1, 11.9,1,1, 4.085, 10467.641, 480.815, 52846.192 25/05/06,05:22:57,14,09,1, 11.9,1,1, 4.085, 10467.640, 480.809, 52846.188 25/05/06,05:22:57,15,09,1, 11.9,1,1, 4.085, 10467.637, 480.806, 52846.151 25/05/06,05:22:57,16,09,1, 11.9,1,1, 4.085, 10467.650, 480.839, 52846.154 25/05/06,05:22:57,17,09,1, 11.9,1,1, 4.085, 10467.618, 480.849, 52846.225 25/05/06,05:22:57,18,09,1, 11.9,1,1, 4.085, 10467.591, 480.850, 52846.229 25/05/06,05:22:57,19,09,1, 11.9,1,1, 4.085, 10467.597, 480.861, 52846.229 25/05/06,05:22:58,00,09,1, 12.0,1,1, 4.086, 10467.596, 480.861, 52846.229 25/05/06,05:22:58,01,09,1, 12.0,1,1, 4.086, 10467.599, 480.878, 52846.252 25/05/06,05:22:58,02,09,1, 12.0,1,1, 4.086, 10467.594, 480.873, 52846.218 25/05/06,05:22:58,03,09,1, 12.0,1,1, 4.086, 10467.544, 480.896, 52846.176 25/05/06,05:22:58,04,09,1, 12.0,1,1, 4.086, 10467.528, 480.914, 52846.352 25/05/06,05:22:58,05,09,1, 12.0,1,1, 4.086, 10467.547, 480.926, 52846.337 25/05/06,05:22:58,06,09,1, 12.0,1,1, 4.086, 10467.549, 480.925, 52846.216 25/05/06,05:22:58,07,09,1, 12.0,1,1, 4.086, 10467.528, 480.945, 52846.214 25/05/06,05:22:58,08,09,1, 12.0,1,1, 4.086, 10467.519, 480.932, 52846.201 25/05/06,05:22:58,09,09,1, 12.0,1,1, 4.086, 10467.511, 480.966, 52846.228 25/05/06,05:22:58,10,09,1, 12.0,1,1, 4.086, 10467.536, 480.954, 52846.218 25/05/06,05:22:58,11,09,1, 12.0,1,1, 4.086, 10467.496, 480.969, 52846.258 25/05/06,05:22:58,12,09,1, 12.0,1,1, 4.086, 10467.488, 480.975, 52846.224 25/05/06,05:22:58,13,09,1, 12.0,1,1, 4.086, 10467.483, 480.967, 52846.204 25/05/06,05:22:58,14,09,1, 12.0,1,1, 4.086, 10467.472, 480.993, 52846.290 25/05/06,05:22:58,15,09,1, 12.0,1,1, 4.086, 10467.445, 480.979, 52846.211 25/05/06,05:22:58,16,09,1, 12.0,1,1, 4.086, 10467.458, 480.995, 52846.323 25/05/06,05:22:58,17,09,1, 12.0,1,1, 4.086, 10467.470, 481.012, 52846.221 25/05/06,05:22:58,18,09,1, 12.0,1,1, 4.086, 10467.438, 481.009, 52846.232 25/05/06,05:22:58,19,09,1, 12.0,1,1, 4.086, 10467.439, 481.030, 52846.203 25/05/06,05:22:59,00,09,1, 12.0,1,1, 4.086, 10467.438, 481.030, 52846.203 25/05/06,05:22:59,01,09,1, 12.0,1,1, 4.086, 10467.420, 481.028, 52846.280 25/05/06,05:22:59,02,09,1, 12.0,1,1, 4.086, 10467.440, 481.039, 52846.049 25/05/06,05:22:59,03,09,1, 12.0,1,1, 4.086, 10467.375, 481.044, 52846.260 25/05/06,05:22:59,04,09,1, 12.0,1,1, 4.086, 10467.406, 481.058, 52846.070 25/05/06,05:22:59,05,09,1, 12.0,1,1, 4.086, 10467.329, 481.094, 52846.287 25/05/06,05:22:59,06,09,1, 12.0,1,1, 4.086, 10467.357, 481.083, 52846.254 25/05/06,05:22:59,07,09,1, 12.0,1,1, 4.086, 10467.322, 481.105, 52846.207 25/05/06,05:22:59,08,09,1, 12.0,1,1, 4.086, 10467.311, 481.077, 52846.237 25/05/06,05:22:59,09,09,1, 12.0,1,1, 4.086, 10467.307, 481.095, 52846.292 25/05/06,05:22:59,10,09,1, 12.0,1,1, 4.086, 10467.312, 481.101, 52846.301 25/05/06,05:22:59,11,09,1, 12.0,1,1, 4.086, 10467.295, 481.108, 52846.294 25/05/06,05:22:59,12,09,1, 12.0,1,1, 4.086, 10467.294, 481.114, 52846.211 25/05/06,05:22:59,13,09,1, 12.0,1,1, 4.086, 10467.269, 481.109, 52846.308 25/05/06,05:22:59,14,09,1, 12.0,1,1, 4.086, 10467.246, 481.120, 52846.220 25/05/06,05:22:59,15,09,1, 12.0,1,1, 4.086, 10467.244, 481.138, 52846.190 25/05/06,05:22:59,16,09,1, 12.0,1,1, 4.086, 10467.230, 481.140, 52846.310 25/05/06,05:22:59,17,09,1, 12.0,1,1, 4.086, 10467.203, 481.158, 52846.278 25/05/06,05:22:59,18,09,1, 12.0,1,1, 4.086, 10467.195, 481.154, 52846.252 25/05/06,05:22:59,19,09,1, 12.0,1,1, 4.086, 10467.200, 481.165, 52846.270 25/05/06,05:23:00,00,09,1, 11.9,1,1, 4.083, 10467.196, 481.165, 52846.270 25/05/06,05:23:00,01,09,1, 11.9,1,1, 4.083, 10467.144, 481.184, 52846.298 25/05/06,05:23:00,02,09,1, 11.9,1,1, 4.083, 10467.150, 481.160, 52846.210 25/05/06,05:23:00,03,09,1, 11.9,1,1, 4.083, 10467.136, 481.166, 52846.147 25/05/06,05:23:00,04,09,1, 11.9,1,1, 4.083, 10467.137, 481.162, 52846.153 25/05/06,05:23:00,05,09,1, 11.9,1,1, 4.083, 10467.099, 481.181, 52846.130 25/05/06,05:23:00,06,09,1, 11.9,1,1, 4.083, 10467.099, 481.175, 52846.166 25/05/06,05:23:00,07,09,1, 11.9,1,1, 4.083, 10467.095, 481.182, 52846.179 25/05/06,05:23:00,08,09,1, 11.9,1,1, 4.083, 10467.101, 481.200, 52846.119 25/05/06,05:23:00,09,09,1, 11.9,1,1, 4.083, 10467.061, 481.188, 52846.122 25/05/06,05:23:00,10,09,1, 11.9,1,1, 4.083, 10467.071, 481.207, 52846.165 25/05/06,05:23:00,11,09,1, 11.9,1,1, 4.083, 10467.055, 481.208, 52846.054 25/05/06,05:23:00,12,09,1, 11.9,1,1, 4.083, 10467.010, 481.217, 52846.149 25/05/06,05:23:00,13,09,1, 11.9,1,1, 4.083, 10467.011, 481.228, 52846.136 25/05/06,05:23:00,14,09,1, 11.9,1,1, 4.083, 10466.984, 481.240, 52846.146 25/05/06,05:23:00,15,09,1, 11.9,1,1, 4.083, 10466.997, 481.268, 52846.102 25/05/06,05:23:00,16,09,1, 11.9,1,1, 4.083, 10466.952, 481.233, 52846.131 25/05/06,05:23:00,17,09,1, 11.9,1,1, 4.083, 10466.937, 481.248, 52846.070 25/05/06,05:23:00,18,09,1, 11.9,1,1, 4.083, 10466.936, 481.263, 52846.201 25/05/06,05:23:00,19,09,1, 11.9,1,1, 4.083, 10466.937, 481.262, 52846.149 25/05/06,05:23:01,00,09,1, 11.9,1,1, 4.083, 10466.937, 481.262, 52846.149 25/05/06,05:23:01,01,09,1, 11.9,1,1, 4.083, 10466.911, 481.287, 52846.178 25/05/06,05:23:01,02,09,1, 11.9,1,1, 4.083, 10466.884, 481.249, 52846.097 25/05/06,05:23:01,03,09,1, 11.9,1,1, 4.083, 10466.889, 481.294, 52846.141 25/05/06,05:23:01,04,09,1, 11.9,1,1, 4.083, 10466.855, 481.277, 52846.095 25/05/06,05:23:01,05,09,1, 11.9,1,1, 4.083, 10466.863, 481.294, 52846.129 25/05/06,05:23:01,06,09,1, 11.9,1,1, 4.083, 10466.833, 481.299, 52846.147 25/05/06,05:23:01,07,09,1, 11.9,1,1, 4.083, 10466.830, 481.314, 52846.167 25/05/06,05:23:01,08,09,1, 11.9,1,1, 4.083, 10466.808, 481.304, 52846.069 25/05/06,05:23:01,09,09,1, 11.9,1,1, 4.083, 10466.798, 481.323, 52846.141 25/05/06,05:23:01,10,09,1, 11.9,1,1, 4.083, 10466.798, 481.333, 52846.135 25/05/06,05:23:01,11,09,1, 11.9,1,1, 4.083, 10466.769, 481.339, 52846.079 25/05/06,05:23:01,12,09,1, 11.9,1,1, 4.083, 10466.761, 481.354, 52846.120 25/05/06,05:23:01,13,09,1, 11.9,1,1, 4.083, 10466.741, 481.364, 52846.128 25/05/06,05:23:01,14,09,1, 11.9,1,1, 4.083, 10466.741, 481.379, 52846.116 25/05/06,05:23:01,15,09,1, 11.9,1,1, 4.083, 10466.729, 481.401, 52846.087 25/05/06,05:23:01,16,09,1, 11.9,1,1, 4.083, 10466.723, 481.421, 52846.108 25/05/06,05:23:01,17,09,1, 11.9,1,1, 4.083, 10466.689, 481.417, 52846.179 25/05/06,05:23:01,18,09,1, 11.9,1,1, 4.083, 10466.684, 481.407, 52846.137 25/05/06,05:23:01,19,09,1, 11.9,1,1, 4.083, 10466.696, 481.436, 52846.166 25/05/06,05:23:02,00,09,1, 12.0,1,1, 4.085, 10466.695, 481.436, 52846.166 25/05/06,05:23:02,01,09,1, 12.0,1,1, 4.085, 10466.659, 481.418, 52846.139 25/05/06,05:23:02,02,09,1, 12.0,1,1, 4.085, 10466.643, 481.410, 52846.118 25/05/06,05:23:02,03,09,1, 12.0,1,1, 4.085, 10466.645, 481.426, 52846.112 25/05/06,05:23:02,04,09,1, 12.0,1,1, 4.085, 10466.633, 481.421, 52846.139 25/05/06,05:23:02,05,09,1, 12.0,1,1, 4.085, 10466.619, 481.437, 52846.205 25/05/06,05:23:02,06,09,1, 12.0,1,1, 4.085, 10466.580, 481.420, 52846.097 25/05/06,05:23:02,07,09,1, 12.0,1,1, 4.085, 10466.609, 481.420, 52846.099 25/05/06,05:23:02,08,09,1, 12.0,1,1, 4.085, 10466.600, 481.441, 52846.232 25/05/06,05:23:02,09,09,1, 12.0,1,1, 4.085, 10466.581, 481.436, 52846.111 25/05/06,05:23:02,10,09,1, 12.0,1,1, 4.085, 10466.568, 481.454, 52846.139 25/05/06,05:23:02,11,09,1, 12.0,1,1, 4.085, 10466.548, 481.430, 52846.127 25/05/06,05:23:02,12,09,1, 12.0,1,1, 4.085, 10466.526, 481.461, 52846.138 25/05/06,05:23:02,13,09,1, 12.0,1,1, 4.085, 10466.522, 481.469, 52846.160 25/05/06,05:23:02,14,09,1, 12.0,1,1, 4.085, 10466.508, 481.473, 52846.115 25/05/06,05:23:02,15,09,1, 12.0,1,1, 4.085, 10466.512, 481.491, 52846.122 25/05/06,05:23:02,16,09,1, 12.0,1,1, 4.085, 10466.485, 481.492, 52846.116 25/05/06,05:23:02,17,09,1, 12.0,1,1, 4.085, 10466.480, 481.498, 52846.153 25/05/06,05:23:02,18,09,1, 12.0,1,1, 4.085, 10466.483, 481.494, 52846.080 25/05/06,05:23:02,19,09,1, 12.0,1,1, 4.085, 10466.455, 481.527, 52846.243 25/05/06,05:23:03,00,09,1, 11.9,1,1, 4.085, 10466.453, 481.527, 52846.243 25/05/06,05:23:03,01,09,1, 11.9,1,1, 4.085, 10466.400, 481.507, 52846.209 25/05/06,05:23:03,02,09,1, 11.9,1,1, 4.085, 10466.443, 481.502, 52846.097 25/05/06,05:23:03,03,09,1, 11.9,1,1, 4.085, 10466.420, 481.494, 52846.122 25/05/06,05:23:03,04,09,1, 11.9,1,1, 4.085, 10466.409, 481.505, 52846.102 25/05/06,05:23:03,05,09,1, 11.9,1,1, 4.085, 10466.439, 481.519, 52846.111 25/05/06,05:23:03,06,09,1, 11.9,1,1, 4.085, 10466.382, 481.494, 52846.095 25/05/06,05:23:03,07,09,1, 11.9,1,1, 4.085, 10466.383, 481.510, 52846.139 25/05/06,05:23:03,08,09,1, 11.9,1,1, 4.085, 10466.376, 481.489, 52846.071 25/05/06,05:23:03,09,09,1, 11.9,1,1, 4.085, 10466.368, 481.537, 52846.111 25/05/06,05:23:03,10,09,1, 11.9,1,1, 4.085, 10466.345, 481.524, 52846.141 25/05/06,05:23:03,11,09,1, 11.9,1,1, 4.085, 10466.320, 481.543, 52846.184 25/05/06,05:23:03,12,09,1, 11.9,1,1, 4.085, 10466.300, 481.560, 52846.065 25/05/06,05:23:03,13,09,1, 11.9,1,1, 4.085, 10466.304, 481.574, 52846.142 25/05/06,05:23:03,14,09,1, 11.9,1,1, 4.085, 10466.283, 481.569, 52846.126 25/05/06,05:23:03,15,09,1, 11.9,1,1, 4.085, 10466.276, 481.562, 52846.154 25/05/06,05:23:03,16,09,1, 11.9,1,1, 4.085, 10466.282, 481.596, 52846.125 25/05/06,05:23:03,17,09,1, 11.9,1,1, 4.085, 10466.257, 481.561, 52846.107 25/05/06,05:23:03,18,09,1, 11.9,1,1, 4.085, 10466.242, 481.565, 52846.119 25/05/06,05:23:03,19,09,1, 11.9,1,1, 4.085, 10466.224, 481.577, 52846.050 25/05/06,05:23:04,00,09,1, 12.0,1,1, 4.088, 10466.219, 481.577, 52846.050 25/05/06,05:23:04,01,09,1, 12.0,1,1, 4.088, 10466.216, 481.596, 52846.079 25/05/06,05:23:04,02,09,1, 12.0,1,1, 4.088, 10466.195, 481.578, 52846.083 25/05/06,05:23:04,03,09,1, 12.0,1,1, 4.088, 10466.205, 481.572, 52846.143 25/05/06,05:23:04,04,09,1, 12.0,1,1, 4.088, 10466.162, 481.567, 52846.097 25/05/06,05:23:04,05,09,1, 12.0,1,1, 4.088, 10466.162, 481.584, 52846.155 25/05/06,05:23:04,06,09,1, 12.0,1,1, 4.088, 10466.166, 481.568, 52846.030 25/05/06,05:23:04,07,09,1, 12.0,1,1, 4.088, 10466.136, 481.576, 52846.079 25/05/06,05:23:04,08,09,1, 12.0,1,1, 4.088, 10466.119, 481.582, 52846.075 25/05/06,05:23:04,09,09,1, 12.0,1,1, 4.088, 10466.124, 481.583, 52846.124 25/05/06,05:23:04,10,09,1, 12.0,1,1, 4.088, 10466.103, 481.609, 52846.129 25/05/06,05:23:04,11,09,1, 12.0,1,1, 4.088, 10466.084, 481.581, 52846.096 25/05/06,05:23:04,12,09,1, 12.0,1,1, 4.088, 10466.080, 481.610, 52846.138 25/05/06,05:23:04,13,09,1, 12.0,1,1, 4.088, 10466.040, 481.627, 52846.156 25/05/06,05:23:04,14,09,1, 12.0,1,1, 4.088, 10466.044, 481.627, 52846.157 25/05/06,05:23:04,15,09,1, 12.0,1,1, 4.088, 10466.010, 481.633, 52846.168 25/05/06,05:23:04,16,09,1, 12.0,1,1, 4.088, 10466.008, 481.663, 52846.140 25/05/06,05:23:04,17,09,1, 12.0,1,1, 4.088, 10465.993, 481.638, 52846.182 25/05/06,05:23:04,18,09,1, 12.0,1,1, 4.088, 10466.005, 481.644, 52846.198 25/05/06,05:23:04,19,09,1, 12.0,1,1, 4.088, 10465.973, 481.666, 52846.141 25/05/06,05:23:05,00,09,1, 11.9,1,1, 4.083, 10465.969, 481.666, 52846.141 25/05/06,05:23:05,01,09,1, 11.9,1,1, 4.083, 10465.935, 481.670, 52846.066 25/05/06,05:23:05,02,09,1, 11.9,1,1, 4.083, 10465.907, 481.639, 52846.082 25/05/06,05:23:05,03,09,1, 11.9,1,1, 4.083, 10465.912, 481.668, 52846.172 25/05/06,05:23:05,04,09,1, 11.9,1,1, 4.083, 10465.909, 481.672, 52846.092 25/05/06,05:23:05,05,09,1, 11.9,1,1, 4.083, 10465.888, 481.646, 52846.133 25/05/06,05:23:05,06,09,1, 11.9,1,1, 4.083, 10465.859, 481.680, 52846.143 25/05/06,05:23:05,07,09,1, 11.9,1,1, 4.083, 10465.865, 481.675, 52846.188 25/05/06,05:23:05,08,09,1, 11.9,1,1, 4.083, 10465.849, 481.656, 52846.113 25/05/06,05:23:05,09,09,1, 11.9,1,1, 4.083, 10465.835, 481.671, 52846.135 25/05/06,05:23:05,10,09,1, 11.9,1,1, 4.083, 10465.799, 481.671, 52846.144 25/05/06,05:23:05,11,09,1, 11.9,1,1, 4.083, 10465.810, 481.691, 52846.150 25/05/06,05:23:05,12,09,1, 11.9,1,1, 4.083, 10465.791, 481.683, 52846.124 25/05/06,05:23:05,13,09,1, 11.9,1,1, 4.083, 10465.782, 481.696, 52846.199 25/05/06,05:23:05,14,09,1, 11.9,1,1, 4.083, 10465.749, 481.693, 52846.213 25/05/06,05:23:05,15,09,1, 11.9,1,1, 4.083, 10465.747, 481.706, 52846.162 25/05/06,05:23:05,16,09,1, 11.9,1,1, 4.083, 10465.717, 481.753, 52846.177 25/05/06,05:23:05,17,09,1, 11.9,1,1, 4.083, 10465.720, 481.731, 52846.176 25/05/06,05:23:05,18,09,1, 11.9,1,1, 4.083, 10465.718, 481.743, 52846.135 25/05/06,05:23:05,19,09,1, 11.9,1,1, 4.083, 10465.690, 481.730, 52846.224 25/05/06,05:23:06,00,09,1, 11.8,1,1, 4.081, 10465.685, 481.730, 52846.224 25/05/06,05:23:06,01,09,1, 11.8,1,1, 4.081, 10465.660, 481.752, 52846.211 25/05/06,05:23:06,02,09,1, 11.8,1,1, 4.081, 10465.647, 481.752, 52846.145 25/05/06,05:23:06,03,09,1, 11.8,1,1, 4.081, 10465.628, 481.747, 52846.201 25/05/06,05:23:06,04,09,1, 11.8,1,1, 4.081, 10465.608, 481.729, 52846.086 25/05/06,05:23:06,05,09,1, 11.8,1,1, 4.081, 10465.618, 481.754, 52846.177 25/05/06,05:23:06,06,09,1, 11.8,1,1, 4.081, 10465.586, 481.744, 52846.168 25/05/06,05:23:06,07,09,1, 11.8,1,1, 4.081, 10465.586, 481.739, 52846.167 25/05/06,05:23:06,08,09,1, 11.8,1,1, 4.081, 10465.584, 481.756, 52846.242 25/05/06,05:23:06,09,09,1, 11.8,1,1, 4.081, 10465.573, 481.752, 52846.173 25/05/06,05:23:06,10,09,1, 11.8,1,1, 4.081, 10465.568, 481.761, 52846.209 25/05/06,05:23:06,11,09,1, 11.8,1,1, 4.081, 10465.545, 481.761, 52846.177 25/05/06,05:23:06,12,09,1, 11.8,1,1, 4.081, 10465.517, 481.753, 52846.162 25/05/06,05:23:06,13,09,1, 11.8,1,1, 4.081, 10465.496, 481.793, 52846.224 25/05/06,05:23:06,14,09,1, 11.8,1,1, 4.081, 10465.512, 481.770, 52846.116 25/05/06,05:23:06,15,09,1, 11.8,1,1, 4.081, 10465.472, 481.791, 52846.171 25/05/06,05:23:06,16,09,1, 11.8,1,1, 4.081, 10465.495, 481.816, 52846.178 25/05/06,05:23:06,17,09,1, 11.8,1,1, 4.081, 10465.456, 481.795, 52846.140 25/05/06,05:23:06,18,09,1, 11.8,1,1, 4.081, 10465.451, 481.807, 52846.167 25/05/06,05:23:06,19,09,1, 11.8,1,1, 4.081, 10465.425, 481.821, 52846.212 25/05/06,05:23:07,00,09,1, 12.0,1,1, 4.085, 10465.418, 481.821, 52846.212 25/05/06,05:23:07,01,09,1, 12.0,1,1, 4.085, 10465.400, 481.800, 52846.105 25/05/06,05:23:07,02,09,1, 12.0,1,1, 4.085, 10465.387, 481.802, 52846.137 25/05/06,05:23:07,03,09,1, 12.0,1,1, 4.085, 10465.380, 481.786, 52846.123 25/05/06,05:23:07,04,09,1, 12.0,1,1, 4.085, 10465.361, 481.778, 52846.196 25/05/06,05:23:07,05,09,1, 12.0,1,1, 4.085, 10465.386, 481.820, 52846.189 25/05/06,05:23:07,06,09,1, 12.0,1,1, 4.085, 10465.350, 481.822, 52846.188 25/05/06,05:23:07,07,09,1, 12.0,1,1, 4.085, 10465.324, 481.806, 52846.191 25/05/06,05:23:07,08,09,1, 12.0,1,1, 4.085, 10465.343, 481.811, 52846.206 25/05/06,05:23:07,09,09,1, 12.0,1,1, 4.085, 10465.316, 481.824, 52846.213 25/05/06,05:23:07,10,09,1, 12.0,1,1, 4.085, 10465.292, 481.826, 52846.142 25/05/06,05:23:07,11,09,1, 12.0,1,1, 4.085, 10465.273, 481.826, 52846.154 25/05/06,05:23:07,12,09,1, 12.0,1,1, 4.085, 10465.278, 481.847, 52846.156 25/05/06,05:23:07,13,09,1, 12.0,1,1, 4.085, 10465.260, 481.843, 52846.228 25/05/06,05:23:07,14,09,1, 12.0,1,1, 4.085, 10465.242, 481.862, 52846.159 25/05/06,05:23:07,15,09,1, 12.0,1,1, 4.085, 10465.225, 481.852, 52846.134 25/05/06,05:23:07,16,09,1, 12.0,1,1, 4.085, 10465.238, 481.864, 52846.162 25/05/06,05:23:07,17,09,1, 12.0,1,1, 4.085, 10465.217, 481.869, 52846.149 25/05/06,05:23:07,18,09,1, 12.0,1,1, 4.085, 10465.210, 481.903, 52846.187 25/05/06,05:23:07,19,09,1, 12.0,1,1, 4.085, 10465.211, 481.869, 52846.168 25/05/06,05:23:08,00,08,1, 11.9,1,1, 4.083, 10465.209, 481.869, 52846.168 25/05/06,05:23:08,01,08,1, 11.9,1,1, 4.083, 10465.180, 481.890, 52846.228 25/05/06,05:23:08,02,08,1, 11.9,1,1, 4.083, 10465.159, 481.861, 52846.248 25/05/06,05:23:08,03,08,1, 11.9,1,1, 4.083, 10465.174, 481.865, 52846.181 25/05/06,05:23:08,04,08,1, 11.9,1,1, 4.083, 10465.171, 481.853, 52846.140 25/05/06,05:23:08,05,08,1, 11.9,1,1, 4.083, 10465.170, 481.858, 52846.187 25/05/06,05:23:08,06,08,1, 11.9,1,1, 4.083, 10465.140, 481.871, 52846.182 25/05/06,05:23:08,07,08,1, 11.9,1,1, 4.083, 10465.157, 481.885, 52846.207 25/05/06,05:23:08,08,08,1, 11.9,1,1, 4.083, 10465.133, 481.891, 52846.218 25/05/06,05:23:08,09,08,1, 11.9,1,1, 4.083, 10465.097, 481.940, 52846.249 25/05/06,05:23:08,10,08,1, 11.9,1,1, 4.083, 10465.099, 481.899, 52846.162 25/05/06,05:23:08,11,08,1, 11.9,1,1, 4.083, 10465.128, 481.884, 52846.234 25/05/06,05:23:08,12,08,1, 11.9,1,1, 4.083, 10465.090, 481.911, 52846.167 25/05/06,05:23:08,13,08,1, 11.9,1,1, 4.083, 10465.118, 481.915, 52846.119 25/05/06,05:23:08,14,08,1, 11.9,1,1, 4.083, 10465.102, 481.913, 52846.149 25/05/06,05:23:08,15,08,1, 11.9,1,1, 4.083, 10465.056, 481.934, 52846.151 25/05/06,05:23:08,16,08,1, 11.9,1,1, 4.083, 10465.094, 481.949, 52846.169 25/05/06,05:23:08,17,08,1, 11.9,1,1, 4.083, 10464.989, 482.002, 52846.167 25/05/06,05:23:08,18,08,1, 11.9,1,1, 4.083, 10465.105, 481.896, 52846.229 25/05/06,05:23:08,19,08,1, 11.9,1,1, 4.083, 10465.102, 481.913, 52846.164 25/05/06,05:23:09,00,08,1, 11.9,1,1, 4.086, 10465.101, 481.913, 52846.164 25/05/06,05:23:09,01,08,1, 11.9,1,1, 4.086, 10465.099, 481.894, 52846.190 25/05/06,05:23:09,02,08,1, 11.9,1,1, 4.086, 10465.052, 481.929, 52846.138 25/05/06,05:23:09,03,08,1, 11.9,1,1, 4.086, 10465.041, 481.923, 52846.105 25/05/06,05:23:09,04,08,1, 11.9,1,1, 4.086, 10465.034, 481.889, 52846.116 25/05/06,05:23:09,05,08,1, 11.9,1,1, 4.086, 10465.090, 481.954, 52846.115 25/05/06,05:23:09,06,08,1, 11.9,1,1, 4.086, 10465.059, 481.928, 52846.093 25/05/06,05:23:09,07,08,1, 11.9,1,1, 4.086, 10465.056, 481.925, 52846.131 25/05/06,05:23:09,08,08,1, 11.9,1,1, 4.086, 10465.083, 481.930, 52846.032 25/05/06,05:23:09,09,08,1, 11.9,1,1, 4.086, 10465.052, 481.939, 52846.095 25/05/06,05:23:09,10,08,1, 11.9,1,1, 4.086, 10465.069, 481.943, 52846.132 25/05/06,05:23:09,11,08,1, 11.9,1,1, 4.086, 10465.038, 481.947, 52846.149 25/05/06,05:23:09,12,08,1, 11.9,1,1, 4.086, 10465.047, 481.945, 52846.174 25/05/06,05:23:09,13,08,1, 11.9,1,1, 4.086, 10465.035, 481.948, 52846.076 25/05/06,05:23:09,14,08,1, 11.9,1,1, 4.086, 10465.020, 481.936, 52846.114 25/05/06,05:23:09,15,08,1, 11.9,1,1, 4.086, 10465.032, 481.932, 52846.093 25/05/06,05:23:09,16,08,1, 11.9,1,1, 4.086, 10465.028, 481.923, 52846.097 25/05/06,05:23:09,17,08,1, 11.9,1,1, 4.086, 10465.034, 481.915, 52846.149 25/05/06,05:23:09,18,08,1, 11.9,1,1, 4.086, 10465.022, 481.935, 52846.106 25/05/06,05:23:09,19,08,1, 11.9,1,1, 4.086, 10465.027, 481.938, 52846.148 25/05/06,05:23:10,00,08,1, 11.9,1,1, 4.089, 10465.026, 481.938, 52846.148 25/05/06,05:23:10,01,08,1, 11.9,1,1, 4.089, 10465.021, 481.910, 52846.115 25/05/06,05:23:10,02,08,1, 11.9,1,1, 4.089, 10465.025, 481.881, 52846.035 25/05/06,05:23:10,03,08,1, 11.9,1,1, 4.089, 10464.990, 481.903, 52846.102 25/05/06,05:23:10,04,08,1, 11.9,1,1, 4.089, 10465.001, 481.916, 52846.122 25/05/06,05:23:10,05,08,1, 11.9,1,1, 4.089, 10465.005, 481.918, 52846.085 25/05/06,05:23:10,06,08,1, 11.9,1,1, 4.089, 10464.989, 481.925, 52846.106 25/05/06,05:23:10,07,08,1, 11.9,1,1, 4.089, 10465.031, 481.926, 52846.075 25/05/06,05:23:10,08,08,1, 11.9,1,1, 4.089, 10465.016, 481.921, 52846.122 25/05/06,05:23:10,09,08,1, 11.9,1,1, 4.089, 10464.998, 481.893, 52846.146 25/05/06,05:23:10,10,08,1, 11.9,1,1, 4.089, 10465.001, 481.924, 52846.130 25/05/06,05:23:10,11,08,1, 11.9,1,1, 4.089, 10465.008, 481.912, 52846.071 25/05/06,05:23:10,12,08,1, 11.9,1,1, 4.089, 10464.976, 481.910, 52846.028 25/05/06,05:23:10,13,08,1, 11.9,1,1, 4.089, 10465.020, 481.905, 52846.010 25/05/06,05:23:10,14,08,1, 11.9,1,1, 4.089, 10464.992, 481.908, 52846.092 25/05/06,05:23:10,15,08,1, 11.9,1,1, 4.089, 10465.010, 481.893, 52846.080 25/05/06,05:23:10,16,08,1, 11.9,1,1, 4.089, 10465.008, 481.903, 52846.019 25/05/06,05:23:10,17,08,1, 11.9,1,1, 4.089, 10465.017, 481.907, 52846.075 25/05/06,05:23:10,18,08,1, 11.9,1,1, 4.089, 10465.023, 481.883, 52846.057 25/05/06,05:23:10,19,08,1, 11.9,1,1, 4.089, 10464.978, 481.892, 52846.121 25/05/06,05:23:11,00,08,1, 11.9,1,1, 4.085, 10464.976, 481.892, 52846.121 25/05/06,05:23:11,01,08,1, 11.9,1,1, 4.085, 10464.988, 481.900, 52846.092 25/05/06,05:23:11,02,08,1, 11.9,1,1, 4.085, 10464.994, 481.882, 52846.020 25/05/06,05:23:11,03,08,1, 11.9,1,1, 4.085, 10465.000, 481.876, 52845.997 25/05/06,05:23:11,04,08,1, 11.9,1,1, 4.085, 10465.017, 481.895, 52846.047 25/05/06,05:23:11,05,08,1, 11.9,1,1, 4.085, 10465.007, 481.888, 52846.050 25/05/06,05:23:11,06,08,1, 11.9,1,1, 4.085, 10465.029, 481.890, 52846.044 25/05/06,05:23:11,07,08,1, 11.9,1,1, 4.085, 10464.996, 481.882, 52845.959 25/05/06,05:23:11,08,08,1, 11.9,1,1, 4.085, 10465.010, 481.895, 52846.071 25/05/06,05:23:11,09,08,1, 11.9,1,1, 4.085, 10464.993, 481.892, 52846.013 25/05/06,05:23:11,10,08,1, 11.9,1,1, 4.085, 10465.009, 481.867, 52845.964 25/05/06,05:23:11,11,08,1, 11.9,1,1, 4.085, 10464.992, 481.864, 52845.965 25/05/06,05:23:11,12,08,1, 11.9,1,1, 4.085, 10464.998, 481.850, 52846.005 25/05/06,05:23:11,13,08,1, 11.9,1,1, 4.085, 10465.005, 481.849, 52845.979 25/05/06,05:23:11,14,08,1, 11.9,1,1, 4.085, 10465.013, 481.864, 52845.999 25/05/06,05:23:11,15,08,1, 11.9,1,1, 4.085, 10465.001, 481.850, 52845.939 25/05/06,05:23:11,16,08,1, 11.9,1,1, 4.085, 10465.045, 481.839, 52845.961 25/05/06,05:23:11,17,08,1, 11.9,1,1, 4.085, 10465.021, 481.858, 52845.941 25/05/06,05:23:11,18,08,1, 11.9,1,1, 4.085, 10465.013, 481.836, 52846.024 25/05/06,05:23:11,19,08,1, 11.9,1,1, 4.085, 10465.020, 481.828, 52845.962 25/05/06,05:23:12,00,08,1, 11.9,1,1, 4.086, 10465.018, 481.828, 52845.962 25/05/06,05:23:12,01,08,1, 11.9,1,1, 4.086, 10465.049, 481.844, 52845.939 25/05/06,05:23:12,02,08,1, 11.9,1,1, 4.086, 10465.046, 481.834, 52846.011 25/05/06,05:23:12,03,08,1, 11.9,1,1, 4.086, 10465.039, 481.853, 52845.989 25/05/06,05:23:12,04,08,1, 11.9,1,1, 4.086, 10465.060, 481.829, 52845.972 25/05/06,05:23:12,05,08,1, 11.9,1,1, 4.086, 10465.049, 481.865, 52846.031 25/05/06,05:23:12,06,08,1, 11.9,1,1, 4.086, 10465.056, 481.843, 52846.026 25/05/06,05:23:12,07,08,1, 11.9,1,1, 4.086, 10465.048, 481.850, 52846.013 25/05/06,05:23:12,08,08,1, 11.9,1,1, 4.086, 10465.063, 481.838, 52845.944 25/05/06,05:23:12,09,08,1, 11.9,1,1, 4.086, 10465.040, 481.825, 52845.974 25/05/06,05:23:12,10,08,1, 11.9,1,1, 4.086, 10465.069, 481.795, 52845.951 25/05/06,05:23:12,11,08,1, 11.9,1,1, 4.086, 10465.069, 481.808, 52845.899 25/05/06,05:23:12,12,08,1, 11.9,1,1, 4.086, 10465.053, 481.812, 52845.877 25/05/06,05:23:12,13,08,1, 11.9,1,1, 4.086, 10465.097, 481.804, 52845.936 25/05/06,05:23:12,14,08,1, 11.9,1,1, 4.086, 10465.093, 481.786, 52845.896 25/05/06,05:23:12,15,08,1, 11.9,1,1, 4.086, 10465.092, 481.787, 52845.901 25/05/06,05:23:12,16,08,1, 11.9,1,1, 4.086, 10465.094, 481.795, 52845.963 25/05/06,05:23:12,17,08,1, 11.9,1,1, 4.086, 10465.117, 481.794, 52845.876 25/05/06,05:23:12,18,08,1, 11.9,1,1, 4.086, 10465.110, 481.811, 52846.005 25/05/06,05:23:12,19,08,1, 11.9,1,1, 4.086, 10465.111, 481.824, 52845.890 25/05/06,05:23:13,00,08,1, 11.9,1,1, 4.088, 10465.109, 481.824, 52845.890 25/05/06,05:23:13,01,08,1, 11.9,1,1, 4.088, 10465.125, 481.816, 52845.933 25/05/06,05:23:13,02,08,1, 11.9,1,1, 4.088, 10465.111, 481.806, 52845.903 25/05/06,05:23:13,03,08,1, 11.9,1,1, 4.088, 10465.124, 481.823, 52845.921 25/05/06,05:23:13,04,08,1, 11.9,1,1, 4.088, 10465.151, 481.835, 52845.900 25/05/06,05:23:13,05,08,1, 11.9,1,1, 4.088, 10465.146, 481.817, 52845.833 25/05/06,05:23:13,06,08,1, 11.9,1,1, 4.088, 10465.148, 481.850, 52845.902 25/05/06,05:23:13,07,08,1, 11.9,1,1, 4.088, 10465.146, 481.812, 52845.880 25/05/06,05:23:13,08,08,1, 11.9,1,1, 4.088, 10465.158, 481.839, 52845.933 25/05/06,05:23:13,09,08,1, 11.9,1,1, 4.088, 10465.165, 481.824, 52845.947 25/05/06,05:23:13,10,08,1, 11.9,1,1, 4.088, 10465.185, 481.807, 52845.900 25/05/06,05:23:13,11,08,1, 11.9,1,1, 4.088, 10465.212, 481.781, 52845.869 25/05/06,05:23:13,12,08,1, 11.9,1,1, 4.088, 10465.225, 481.823, 52845.833 25/05/06,05:23:13,13,08,1, 11.9,1,1, 4.088, 10465.231, 481.814, 52845.832 25/05/06,05:23:13,14,08,1, 11.9,1,1, 4.088, 10465.245, 481.802, 52845.871 25/05/06,05:23:13,15,08,1, 11.9,1,1, 4.088, 10465.240, 481.811, 52845.855 25/05/06,05:23:13,16,08,1, 11.9,1,1, 4.088, 10465.253, 481.830, 52845.840 25/05/06,05:23:13,17,08,1, 11.9,1,1, 4.088, 10465.286, 481.841, 52845.860 25/05/06,05:23:13,18,08,1, 11.9,1,1, 4.088, 10465.257, 481.831, 52845.849 25/05/06,05:23:13,19,08,1, 11.9,1,1, 4.088, 10465.271, 481.836, 52845.947 25/05/06,05:23:14,00,08,1, 12.0,1,1, 4.083, 10465.268, 481.836, 52845.947 25/05/06,05:23:14,01,08,1, 12.0,1,1, 4.083, 10465.316, 481.836, 52845.879 25/05/06,05:23:14,02,08,1, 12.0,1,1, 4.083, 10465.342, 481.834, 52845.854 25/05/06,05:23:14,03,08,1, 12.0,1,1, 4.083, 10465.346, 481.832, 52845.810 25/05/06,05:23:14,04,08,1, 12.0,1,1, 4.083, 10465.353, 481.830, 52845.814 25/05/06,05:23:14,05,08,1, 12.0,1,1, 4.083, 10465.407, 481.816, 52845.963 25/05/06,05:23:14,06,08,1, 12.0,1,1, 4.083, 10465.381, 481.797, 52845.732 25/05/06,05:23:14,07,08,1, 12.0,1,1, 4.083, 10465.360, 481.770, 52845.841 25/05/06,05:23:14,08,08,1, 12.0,1,1, 4.083, 10465.410, 481.833, 52845.881 25/05/06,05:23:14,09,08,1, 12.0,1,1, 4.083, 10465.414, 481.779, 52845.781 25/05/06,05:23:14,10,08,1, 12.0,1,1, 4.083, 10465.442, 481.797, 52845.801 25/05/06,05:23:14,11,08,1, 12.0,1,1, 4.083, 10465.476, 481.798, 52845.779 25/05/06,05:23:14,12,08,1, 12.0,1,1, 4.083, 10465.455, 481.816, 52845.876 25/05/06,05:23:14,13,08,1, 12.0,1,1, 4.083, 10465.474, 481.821, 52845.855 25/05/06,05:23:14,14,08,1, 12.0,1,1, 4.083, 10465.485, 481.816, 52845.823 25/05/06,05:23:14,15,08,1, 12.0,1,1, 4.083, 10465.510, 481.822, 52845.813 25/05/06,05:23:14,16,08,1, 12.0,1,1, 4.083, 10465.522, 481.815, 52845.822 25/05/06,05:23:14,17,08,1, 12.0,1,1, 4.083, 10465.570, 481.800, 52845.788 25/05/06,05:23:14,18,08,1, 12.0,1,1, 4.083, 10465.543, 481.824, 52845.808 25/05/06,05:23:14,19,08,1, 12.0,1,1, 4.083, 10465.600, 481.821, 52845.855 25/05/06,05:23:15,00,08,1, 11.9,1,1, 4.086, 10465.593, 481.821, 52845.855 25/05/06,05:23:15,01,08,1, 11.9,1,1, 4.086, 10465.616, 481.804, 52845.834 25/05/06,05:23:15,02,08,1, 11.9,1,1, 4.086, 10465.649, 481.818, 52845.804 25/05/06,05:23:15,03,08,1, 11.9,1,1, 4.086, 10465.645, 481.808, 52845.819 25/05/06,05:23:15,04,08,1, 11.9,1,1, 4.086, 10465.648, 481.797, 52845.809 25/05/06,05:23:15,05,08,1, 11.9,1,1, 4.086, 10465.678, 481.789, 52845.748 25/05/06,05:23:15,06,08,1, 11.9,1,1, 4.086, 10465.682, 481.806, 52845.802 25/05/06,05:23:15,07,08,1, 11.9,1,1, 4.086, 10465.697, 481.813, 52845.832 25/05/06,05:23:15,08,08,1, 11.9,1,1, 4.086, 10465.730, 481.827, 52845.863 25/05/06,05:23:15,09,08,1, 11.9,1,1, 4.086, 10465.777, 481.793, 52845.803 25/05/06,05:23:15,10,08,1, 11.9,1,1, 4.086, 10465.776, 481.803, 52845.798 25/05/06,05:23:15,11,08,1, 11.9,1,1, 4.086, 10465.801, 481.838, 52845.797 25/05/06,05:23:15,12,08,1, 11.9,1,1, 4.086, 10465.821, 481.824, 52845.797 25/05/06,05:23:15,13,08,1, 11.9,1,1, 4.086, 10465.837, 481.829, 52845.808 25/05/06,05:23:15,14,08,1, 11.9,1,1, 4.086, 10465.871, 481.839, 52845.840 25/05/06,05:23:15,15,08,1, 11.9,1,1, 4.086, 10465.880, 481.836, 52845.768 25/05/06,05:23:15,16,08,1, 11.9,1,1, 4.086, 10465.915, 481.842, 52845.860 25/05/06,05:23:15,17,08,1, 11.9,1,1, 4.086, 10465.909, 481.838, 52845.786 25/05/06,05:23:15,18,08,1, 11.9,1,1, 4.086, 10465.950, 481.838, 52845.842 25/05/06,05:23:15,19,08,1, 11.9,1,1, 4.086, 10465.974, 481.816, 52845.808 25/05/06,05:23:16,00,07,1, 11.9,1,1, 4.083, 10465.969, 481.816, 52845.808 25/05/06,05:23:16,01,07,1, 11.9,1,1, 4.083, 10466.023, 481.840, 52845.846 25/05/06,05:23:16,02,07,1, 11.9,1,1, 4.083, 10466.050, 481.856, 52845.814 25/05/06,05:23:16,03,07,1, 11.9,1,1, 4.083, 10466.078, 481.830, 52845.843 25/05/06,05:23:16,04,07,1, 11.9,1,1, 4.083, 10466.084, 481.853, 52845.761 25/05/06,05:23:16,05,07,1, 11.9,1,1, 4.083, 10466.089, 481.833, 52845.756 25/05/06,05:23:16,06,07,1, 11.9,1,1, 4.083, 10466.129, 481.850, 52845.787 25/05/06,05:23:16,07,07,1, 11.9,1,1, 4.083, 10466.170, 481.872, 52845.792 25/05/06,05:23:16,08,07,1, 11.9,1,1, 4.083, 10466.178, 481.874, 52845.853 25/05/06,05:23:16,09,07,1, 11.9,1,1, 4.083, 10466.191, 481.874, 52845.793 25/05/06,05:23:16,10,07,1, 11.9,1,1, 4.083, 10466.236, 481.883, 52845.867 25/05/06,05:23:16,11,07,1, 11.9,1,1, 4.083, 10466.241, 481.884, 52845.846 25/05/06,05:23:16,12,07,1, 11.9,1,1, 4.083, 10466.243, 481.902, 52845.831 25/05/06,05:23:16,13,07,1, 11.9,1,1, 4.083, 10466.279, 481.898, 52845.831 25/05/06,05:23:16,14,07,1, 11.9,1,1, 4.083, 10466.308, 481.895, 52845.826 25/05/06,05:23:16,15,07,1, 11.9,1,1, 4.083, 10466.320, 481.879, 52845.793 25/05/06,05:23:16,16,07,1, 11.9,1,1, 4.083, 10466.354, 481.874, 52845.867 25/05/06,05:23:16,17,07,1, 11.9,1,1, 4.083, 10466.378, 481.894, 52845.763 25/05/06,05:23:16,18,07,1, 11.9,1,1, 4.083, 10466.394, 481.920, 52845.810 25/05/06,05:23:16,19,07,1, 11.9,1,1, 4.083, 10466.406, 481.894, 52845.828 25/05/06,05:23:17,00,07,1, 11.9,1,1, 4.083, 10466.403, 481.894, 52845.828 25/05/06,05:23:17,01,07,1, 11.9,1,1, 4.083, 10466.469, 481.903, 52845.738 25/05/06,05:23:17,02,07,1, 11.9,1,1, 4.083, 10466.479, 481.916, 52845.772 25/05/06,05:23:17,03,07,1, 11.9,1,1, 4.083, 10466.537, 481.898, 52845.843 25/05/06,05:23:17,04,07,1, 11.9,1,1, 4.083, 10466.513, 481.922, 52845.865 25/05/06,05:23:17,05,07,1, 11.9,1,1, 4.083, 10466.560, 481.941, 52845.716 25/05/06,05:23:17,06,07,1, 11.9,1,1, 4.083, 10466.588, 481.929, 52845.778 25/05/06,05:23:17,07,07,1, 11.9,1,1, 4.083, 10466.569, 481.942, 52845.836 25/05/06,05:23:17,08,07,1, 11.9,1,1, 4.083, 10466.628, 481.946, 52845.753 25/05/06,05:23:17,09,07,1, 11.9,1,1, 4.083, 10466.626, 481.941, 52845.695 25/05/06,05:23:17,10,07,1, 11.9,1,1, 4.083, 10466.643, 481.958, 52845.844 25/05/06,05:23:17,11,07,1, 11.9,1,1, 4.083, 10466.689, 481.952, 52845.829 25/05/06,05:23:17,12,07,1, 11.9,1,1, 4.083, 10466.698, 481.930, 52845.745 25/05/06,05:23:17,13,07,1, 11.9,1,1, 4.083, 10466.745, 481.957, 52845.789 25/05/06,05:23:17,14,07,1, 11.9,1,1, 4.083, 10466.767, 481.925, 52845.766 25/05/06,05:23:17,15,07,1, 11.9,1,1, 4.083, 10466.803, 481.931, 52845.783 25/05/06,05:23:17,16,07,1, 11.9,1,1, 4.083, 10466.805, 481.913, 52845.802 25/05/06,05:23:17,17,07,1, 11.9,1,1, 4.083, 10466.845, 481.936, 52845.798 25/05/06,05:23:17,18,07,1, 11.9,1,1, 4.083, 10466.875, 481.958, 52845.812 25/05/06,05:23:17,19,07,1, 11.9,1,1, 4.083, 10466.893, 481.946, 52845.741 25/05/06,05:23:18,00,08,1, 11.9,1,1, 4.086, 10466.887, 481.946, 52845.741 25/05/06,05:23:18,01,08,1, 11.9,1,1, 4.086, 10466.951, 481.956, 52845.745 25/05/06,05:23:18,02,08,1, 11.9,1,1, 4.086, 10466.974, 481.960, 52845.763 25/05/06,05:23:18,03,08,1, 11.9,1,1, 4.086, 10466.983, 481.973, 52845.775 25/05/06,05:23:18,04,08,1, 11.9,1,1, 4.086, 10466.983, 481.974, 52845.664 25/05/06,05:23:18,05,08,1, 11.9,1,1, 4.086, 10467.074, 481.974, 52845.805 25/05/06,05:23:18,06,08,1, 11.9,1,1, 4.086, 10467.079, 481.942, 52845.654 25/05/06,05:23:18,07,08,1, 11.9,1,1, 4.086, 10467.092, 481.928, 52845.687 25/05/06,05:23:18,08,08,1, 11.9,1,1, 4.086, 10467.088, 481.938, 52845.753 25/05/06,05:23:18,09,08,1, 11.9,1,1, 4.086, 10467.136, 481.937, 52845.698 25/05/06,05:23:18,10,08,1, 11.9,1,1, 4.086, 10467.119, 481.935, 52845.728 25/05/06,05:23:18,11,08,1, 11.9,1,1, 4.086, 10467.195, 481.907, 52845.694 25/05/06,05:23:18,12,08,1, 11.9,1,1, 4.086, 10467.197, 481.908, 52845.672 25/05/06,05:23:18,13,08,1, 11.9,1,1, 4.086, 10467.215, 481.945, 52845.716 25/05/06,05:23:18,14,08,1, 11.9,1,1, 4.086, 10467.254, 481.943, 52845.682 25/05/06,05:23:18,15,08,1, 11.9,1,1, 4.086, 10467.274, 481.933, 52845.738 25/05/06,05:23:18,16,08,1, 11.9,1,1, 4.086, 10467.281, 481.943, 52845.785 25/05/06,05:23:18,17,08,1, 11.9,1,1, 4.086, 10467.311, 481.963, 52845.729 25/05/06,05:23:18,18,08,1, 11.9,1,1, 4.086, 10467.345, 481.953, 52845.702 25/05/06,05:23:18,19,08,1, 11.9,1,1, 4.086, 10467.380, 481.971, 52845.709 25/05/06,05:23:19,00,08,1, 11.9,1,1, 4.085, 10467.379, 481.971, 52845.709 25/05/06,05:23:19,01,08,1, 11.9,1,1, 4.085, 10467.400, 481.953, 52845.668 25/05/06,05:23:19,02,08,1, 11.9,1,1, 4.085, 10467.427, 481.945, 52845.630 25/05/06,05:23:19,03,08,1, 11.9,1,1, 4.085, 10467.445, 481.945, 52845.607 25/05/06,05:23:19,04,08,1, 11.9,1,1, 4.085, 10467.484, 481.952, 52845.729 25/05/06,05:23:19,05,08,1, 11.9,1,1, 4.085, 10467.536, 481.954, 52845.596 25/05/06,05:23:19,06,08,1, 11.9,1,1, 4.085, 10467.516, 481.966, 52845.689 25/05/06,05:23:19,07,08,1, 11.9,1,1, 4.085, 10467.590, 481.938, 52845.727 25/05/06,05:23:19,08,08,1, 11.9,1,1, 4.085, 10467.586, 481.961, 52845.656 25/05/06,05:23:19,09,08,1, 11.9,1,1, 4.085, 10467.651, 481.940, 52845.694 25/05/06,05:23:19,10,08,1, 11.9,1,1, 4.085, 10467.650, 481.973, 52845.723 25/05/06,05:23:19,11,08,1, 11.9,1,1, 4.085, 10467.675, 481.995, 52845.739 25/05/06,05:23:19,12,08,1, 11.9,1,1, 4.085, 10467.692, 481.975, 52845.677 25/05/06,05:23:19,13,08,1, 11.9,1,1, 4.085, 10467.737, 481.959, 52845.548 25/05/06,05:23:19,14,08,1, 11.9,1,1, 4.085, 10467.777, 481.997, 52845.665 25/05/06,05:23:19,15,08,1, 11.9,1,1, 4.085, 10467.788, 481.980, 52845.650 25/05/06,05:23:19,16,08,1, 11.9,1,1, 4.085, 10467.820, 482.001, 52845.737 25/05/06,05:23:19,17,08,1, 11.9,1,1, 4.085, 10467.845, 482.002, 52845.682 25/05/06,05:23:19,18,08,1, 11.9,1,1, 4.085, 10467.865, 481.982, 52845.626 25/05/06,05:23:19,19,08,1, 11.9,1,1, 4.085, 10467.881, 482.003, 52845.645 25/05/06,05:23:20,00,08,1, 11.9,1,1, 4.088, 10467.880, 482.003, 52845.645 25/05/06,05:23:20,01,08,1, 11.9,1,1, 4.088, 10467.944, 481.982, 52845.628 25/05/06,05:23:20,02,08,1, 11.9,1,1, 4.088, 10467.968, 482.000, 52845.696 25/05/06,05:23:20,03,08,1, 11.9,1,1, 4.088, 10468.011, 481.964, 52845.645 25/05/06,05:23:20,04,08,1, 11.9,1,1, 4.088, 10468.015, 481.991, 52845.584 25/05/06,05:23:20,05,08,1, 11.9,1,1, 4.088, 10468.057, 482.000, 52845.659 25/05/06,05:23:20,06,08,1, 11.9,1,1, 4.088, 10468.095, 482.002, 52845.610 25/05/06,05:23:20,07,08,1, 11.9,1,1, 4.088, 10468.119, 482.001, 52845.604 25/05/06,05:23:20,08,08,1, 11.9,1,1, 4.088, 10468.122, 482.018, 52845.663 25/05/06,05:23:20,09,08,1, 11.9,1,1, 4.088, 10468.174, 482.028, 52845.634 25/05/06,05:23:20,10,08,1, 11.9,1,1, 4.088, 10468.185, 482.035, 52845.637 25/05/06,05:23:20,11,08,1, 11.9,1,1, 4.088, 10468.228, 482.033, 52845.666 25/05/06,05:23:20,12,08,1, 11.9,1,1, 4.088, 10468.243, 482.021, 52845.667 25/05/06,05:23:20,13,08,1, 11.9,1,1, 4.088, 10468.282, 482.022, 52845.692 25/05/06,05:23:20,14,08,1, 11.9,1,1, 4.088, 10468.314, 482.005, 52845.651 25/05/06,05:23:20,15,08,1, 11.9,1,1, 4.088, 10468.345, 482.030, 52845.586 25/05/06,05:23:20,16,08,1, 11.9,1,1, 4.088, 10468.373, 482.035, 52845.666 25/05/06,05:23:20,17,08,1, 11.9,1,1, 4.088, 10468.387, 482.018, 52845.608 25/05/06,05:23:20,18,08,1, 11.9,1,1, 4.088, 10468.420, 482.020, 52845.589 25/05/06,05:23:20,19,08,1, 11.9,1,1, 4.088, 10468.468, 482.020, 52845.577 25/05/06,05:23:21,00,07,1, 11.9,1,1, 4.086, 10468.464, 482.020, 52845.577 25/05/06,05:23:21,01,07,1, 11.9,1,1, 4.086, 10468.512, 482.028, 52845.668 25/05/06,05:23:21,02,07,1, 11.9,1,1, 4.086, 10468.539, 482.019, 52845.663 25/05/06,05:23:21,03,07,1, 11.9,1,1, 4.086, 10468.553, 482.018, 52845.620 25/05/06,05:23:21,04,07,1, 11.9,1,1, 4.086, 10468.579, 482.033, 52845.624 25/05/06,05:23:21,05,07,1, 11.9,1,1, 4.086, 10468.611, 482.037, 52845.641 25/05/06,05:23:21,06,07,1, 11.9,1,1, 4.086, 10468.634, 482.007, 52845.670 25/05/06,05:23:21,07,07,1, 11.9,1,1, 4.086, 10468.635, 482.015, 52845.604 25/05/06,05:23:21,08,07,1, 11.9,1,1, 4.086, 10468.676, 482.015, 52845.707 25/05/06,05:23:21,09,07,1, 11.9,1,1, 4.086, 10468.719, 481.996, 52845.580 25/05/06,05:23:21,10,07,1, 11.9,1,1, 4.086, 10468.751, 481.999, 52845.608 25/05/06,05:23:21,11,07,1, 11.9,1,1, 4.086, 10468.776, 481.981, 52845.554 25/05/06,05:23:21,12,07,1, 11.9,1,1, 4.086, 10468.812, 482.006, 52845.606 25/05/06,05:23:21,13,07,1, 11.9,1,1, 4.086, 10468.834, 481.991, 52845.595 25/05/06,05:23:21,14,07,1, 11.9,1,1, 4.086, 10468.878, 481.988, 52845.624 25/05/06,05:23:21,15,07,1, 11.9,1,1, 4.086, 10468.862, 481.978, 52845.671 25/05/06,05:23:21,16,07,1, 11.9,1,1, 4.086, 10468.898, 481.999, 52845.688 25/05/06,05:23:21,17,07,1, 11.9,1,1, 4.086, 10468.910, 482.011, 52845.621 25/05/06,05:23:21,18,07,1, 11.9,1,1, 4.086, 10468.962, 482.011, 52845.597 25/05/06,05:23:21,19,07,1, 11.9,1,1, 4.086, 10468.994, 482.017, 52845.642 25/05/06,05:23:22,00,07,1, 11.9,1,1, 4.081, 10468.990, 482.017, 52845.642 25/05/06,05:23:22,01,07,1, 11.9,1,1, 4.081, 10469.038, 482.030, 52845.600 25/05/06,05:23:22,02,07,1, 11.9,1,1, 4.081, 10469.075, 481.998, 52845.568 25/05/06,05:23:22,03,07,1, 11.9,1,1, 4.081, 10469.082, 482.002, 52845.627 25/05/06,05:23:22,04,07,1, 11.9,1,1, 4.081, 10469.109, 481.964, 52845.643 25/05/06,05:23:22,05,07,1, 11.9,1,1, 4.081, 10469.152, 481.981, 52845.584 25/05/06,05:23:22,06,07,1, 11.9,1,1, 4.081, 10469.175, 482.010, 52845.605 25/05/06,05:23:22,07,07,1, 11.9,1,1, 4.081, 10469.206, 481.989, 52845.523 25/05/06,05:23:22,08,07,1, 11.9,1,1, 4.081, 10469.219, 481.989, 52845.595 25/05/06,05:23:22,09,07,1, 11.9,1,1, 4.081, 10469.249, 481.981, 52845.568 25/05/06,05:23:22,10,07,1, 11.9,1,1, 4.081, 10469.266, 481.992, 52845.595 25/05/06,05:23:22,11,07,1, 11.9,1,1, 4.081, 10469.298, 481.969, 52845.592 25/05/06,05:23:22,12,07,1, 11.9,1,1, 4.081, 10469.305, 481.990, 52845.684 25/05/06,05:23:22,13,07,1, 11.9,1,1, 4.081, 10469.350, 481.970, 52845.580 25/05/06,05:23:22,14,07,1, 11.9,1,1, 4.081, 10469.395, 481.996, 52845.609 25/05/06,05:23:22,15,07,1, 11.9,1,1, 4.081, 10469.388, 481.982, 52845.656 25/05/06,05:23:22,16,07,1, 11.9,1,1, 4.081, 10469.393, 481.985, 52845.611 25/05/06,05:23:22,17,07,1, 11.9,1,1, 4.081, 10469.403, 481.990, 52845.639 25/05/06,05:23:22,18,07,1, 11.9,1,1, 4.081, 10469.433, 481.987, 52845.598 25/05/06,05:23:22,19,07,1, 11.9,1,1, 4.081, 10469.492, 481.983, 52845.621 25/05/06,05:23:23,00,07,1, 11.9,1,1, 4.086, 10469.490, 481.983, 52845.621 25/05/06,05:23:23,01,07,1, 11.9,1,1, 4.086, 10469.501, 481.963, 52845.595 25/05/06,05:23:23,02,07,1, 11.9,1,1, 4.086, 10469.514, 481.957, 52845.583 25/05/06,05:23:23,03,07,1, 11.9,1,1, 4.086, 10469.558, 481.948, 52845.578 25/05/06,05:23:23,04,07,1, 11.9,1,1, 4.086, 10469.575, 481.977, 52845.603 25/05/06,05:23:23,05,07,1, 11.9,1,1, 4.086, 10469.602, 481.985, 52845.632 25/05/06,05:23:23,06,07,1, 11.9,1,1, 4.086, 10469.628, 481.965, 52845.523 25/05/06,05:23:23,07,07,1, 11.9,1,1, 4.086, 10469.643, 481.992, 52845.587 25/05/06,05:23:23,08,07,1, 11.9,1,1, 4.086, 10469.664, 481.981, 52845.565 25/05/06,05:23:23,09,07,1, 11.9,1,1, 4.086, 10469.682, 481.990, 52845.575 25/05/06,05:23:23,10,07,1, 11.9,1,1, 4.086, 10469.727, 481.968, 52845.559 25/05/06,05:23:23,11,07,1, 11.9,1,1, 4.086, 10469.726, 481.972, 52845.570 25/05/06,05:23:23,12,07,1, 11.9,1,1, 4.086, 10469.747, 481.950, 52845.550 25/05/06,05:23:23,13,07,1, 11.9,1,1, 4.086, 10469.784, 481.947, 52845.557 25/05/06,05:23:23,14,07,1, 11.9,1,1, 4.086, 10469.786, 481.939, 52845.570 25/05/06,05:23:23,15,07,1, 11.9,1,1, 4.086, 10469.833, 481.954, 52845.581 25/05/06,05:23:23,16,07,1, 11.9,1,1, 4.086, 10469.827, 481.928, 52845.531 25/05/06,05:23:23,17,07,1, 11.9,1,1, 4.086, 10469.863, 481.943, 52845.575 25/05/06,05:23:23,18,07,1, 11.9,1,1, 4.086, 10469.894, 481.921, 52845.553 25/05/06,05:23:23,19,07,1, 11.9,1,1, 4.086, 10469.894, 481.934, 52845.563 25/05/06,05:23:24,00,07,1, 12.0,1,1, 4.086, 10469.891, 481.934, 52845.563 25/05/06,05:23:24,01,07,1, 12.0,1,1, 4.086, 10469.925, 481.934, 52845.586 25/05/06,05:23:24,02,07,1, 12.0,1,1, 4.086, 10469.958, 481.940, 52845.531 25/05/06,05:23:24,03,07,1, 12.0,1,1, 4.086, 10469.956, 481.903, 52845.565 25/05/06,05:23:24,04,07,1, 12.0,1,1, 4.086, 10469.945, 481.949, 52845.727 25/05/06,05:23:24,05,07,1, 12.0,1,1, 4.086, 10469.980, 481.941, 52845.669 25/05/06,05:23:24,06,07,1, 12.0,1,1, 4.086, 10470.016, 481.929, 52845.562 25/05/06,05:23:24,07,07,1, 12.0,1,1, 4.086, 10470.022, 481.937, 52845.509 25/05/06,05:23:24,08,07,1, 12.0,1,1, 4.086, 10470.055, 481.920, 52845.547 25/05/06,05:23:24,09,07,1, 12.0,1,1, 4.086, 10470.087, 481.933, 52845.522 25/05/06,05:23:24,10,07,1, 12.0,1,1, 4.086, 10470.102, 481.894, 52845.593 25/05/06,05:23:24,11,07,1, 12.0,1,1, 4.086, 10470.134, 481.911, 52845.547 25/05/06,05:23:24,12,07,1, 12.0,1,1, 4.086, 10470.136, 481.876, 52845.485 25/05/06,05:23:24,13,07,1, 12.0,1,1, 4.086, 10470.142, 481.890, 52845.557 25/05/06,05:23:24,14,07,1, 12.0,1,1, 4.086, 10470.155, 481.885, 52845.515 25/05/06,05:23:24,15,07,1, 12.0,1,1, 4.086, 10470.197, 481.885, 52845.497 25/05/06,05:23:24,16,07,1, 12.0,1,1, 4.086, 10470.208, 481.927, 52845.533 25/05/06,05:23:24,17,07,1, 12.0,1,1, 4.086, 10470.205, 481.896, 52845.562 25/05/06,05:23:24,18,07,1, 12.0,1,1, 4.086, 10470.225, 481.914, 52845.585 25/05/06,05:23:24,19,07,1, 12.0,1,1, 4.086, 10470.232, 481.920, 52845.543 25/05/06,05:23:25,00,07,1, 12.0,1,1, 4.086, 10470.225, 481.920, 52845.543 25/05/06,05:23:25,01,07,1, 12.0,1,1, 4.086, 10470.262, 481.919, 52845.532 25/05/06,05:23:25,02,07,1, 12.0,1,1, 4.086, 10470.279, 481.879, 52845.478 25/05/06,05:23:25,03,07,1, 12.0,1,1, 4.086, 10470.289, 481.860, 52845.497 25/05/06,05:23:25,04,07,1, 12.0,1,1, 4.086, 10470.311, 481.874, 52845.505 25/05/06,05:23:25,05,07,1, 12.0,1,1, 4.086, 10470.321, 481.838, 52845.531 25/05/06,05:23:25,06,07,1, 12.0,1,1, 4.086, 10470.355, 481.854, 52845.494 25/05/06,05:23:25,07,07,1, 12.0,1,1, 4.086, 10470.362, 481.839, 52845.494 25/05/06,05:23:25,08,07,1, 12.0,1,1, 4.086, 10470.400, 481.850, 52845.562 25/05/06,05:23:25,09,07,1, 12.0,1,1, 4.086, 10470.402, 481.853, 52845.515 25/05/06,05:23:25,10,07,1, 12.0,1,1, 4.086, 10470.433, 481.876, 52845.582 25/05/06,05:23:25,11,07,1, 12.0,1,1, 4.086, 10470.421, 481.826, 52845.501 25/05/06,05:23:25,12,07,1, 12.0,1,1, 4.086, 10470.461, 481.851, 52845.500 25/05/06,05:23:25,13,07,1, 12.0,1,1, 4.086, 10470.477, 481.859, 52845.526 25/05/06,05:23:25,14,07,1, 12.0,1,1, 4.086, 10470.474, 481.870, 52845.461 25/05/06,05:23:25,15,07,1, 12.0,1,1, 4.086, 10470.494, 481.857, 52845.550 25/05/06,05:23:25,16,07,1, 12.0,1,1, 4.086, 10470.522, 481.837, 52845.515 25/05/06,05:23:25,17,07,1, 12.0,1,1, 4.086, 10470.540, 481.849, 52845.552 25/05/06,05:23:25,18,07,1, 12.0,1,1, 4.086, 10470.560, 481.843, 52845.468 25/05/06,05:23:25,19,07,1, 12.0,1,1, 4.086, 10470.577, 481.820, 52845.408 25/05/06,05:23:26,00,07,1, 11.9,1,1, 4.083, 10470.575, 481.820, 52845.408 25/05/06,05:23:26,01,07,1, 11.9,1,1, 4.083, 10470.606, 481.805, 52845.527 25/05/06,05:23:26,02,07,1, 11.9,1,1, 4.083, 10470.628, 481.804, 52845.499 25/05/06,05:23:26,03,07,1, 11.9,1,1, 4.083, 10470.673, 481.797, 52845.507 25/05/06,05:23:26,04,07,1, 11.9,1,1, 4.083, 10470.681, 481.803, 52845.490 25/05/06,05:23:26,05,07,1, 11.9,1,1, 4.083, 10470.692, 481.809, 52845.552 25/05/06,05:23:26,06,07,1, 11.9,1,1, 4.083, 10470.687, 481.788, 52845.490 25/05/06,05:23:26,07,07,1, 11.9,1,1, 4.083, 10470.702, 481.797, 52845.455 25/05/06,05:23:26,08,07,1, 11.9,1,1, 4.083, 10470.712, 481.788, 52845.455 25/05/06,05:23:26,09,07,1, 11.9,1,1, 4.083, 10470.725, 481.779, 52845.650 25/05/06,05:23:26,10,07,1, 11.9,1,1, 4.083, 10470.746, 481.770, 52845.447 25/05/06,05:23:26,11,07,1, 11.9,1,1, 4.083, 10470.769, 481.753, 52845.647 25/05/06,05:23:26,12,07,1, 11.9,1,1, 4.083, 10470.766, 481.753, 52845.446 25/05/06,05:23:26,13,07,1, 11.9,1,1, 4.083, 10470.817, 481.739, 52845.458 25/05/06,05:23:26,14,07,1, 11.9,1,1, 4.083, 10470.802, 481.733, 52845.470 25/05/06,05:23:26,15,07,1, 11.9,1,1, 4.083, 10470.850, 481.731, 52845.499 25/05/06,05:23:26,16,07,1, 11.9,1,1, 4.083, 10470.855, 481.741, 52845.519 25/05/06,05:23:26,17,07,1, 11.9,1,1, 4.083, 10470.859, 481.716, 52845.451 25/05/06,05:23:26,18,07,1, 11.9,1,1, 4.083, 10470.896, 481.725, 52845.478 25/05/06,05:23:26,19,07,1, 11.9,1,1, 4.083, 10470.869, 481.724, 52845.498 25/05/06,05:23:27,00,07,1, 11.9,1,1, 4.086, 10470.867, 481.724, 52845.498 25/05/06,05:23:27,01,07,1, 11.9,1,1, 4.086, 10470.947, 481.714, 52845.446 25/05/06,05:23:27,02,07,1, 11.9,1,1, 4.086, 10470.929, 481.714, 52845.413 25/05/06,05:23:27,03,07,1, 11.9,1,1, 4.086, 10470.950, 481.700, 52845.388 25/05/06,05:23:27,04,07,1, 11.9,1,1, 4.086, 10470.954, 481.672, 52845.393 25/05/06,05:23:27,05,07,1, 11.9,1,1, 4.086, 10470.954, 481.680, 52845.467 25/05/06,05:23:27,06,07,1, 11.9,1,1, 4.086, 10470.983, 481.667, 52845.468 25/05/06,05:23:27,07,07,1, 11.9,1,1, 4.086, 10470.983, 481.647, 52845.417 25/05/06,05:23:27,08,07,1, 11.9,1,1, 4.086, 10470.990, 481.672, 52845.458 25/05/06,05:23:27,09,07,1, 11.9,1,1, 4.086, 10471.003, 481.642, 52845.442 25/05/06,05:23:27,10,07,1, 11.9,1,1, 4.086, 10471.017, 481.636, 52845.417 25/05/06,05:23:27,11,07,1, 11.9,1,1, 4.086, 10471.008, 481.658, 52845.483 25/05/06,05:23:27,12,07,1, 11.9,1,1, 4.086, 10471.039, 481.637, 52845.439 25/05/06,05:23:27,13,07,1, 11.9,1,1, 4.086, 10471.038, 481.652, 52845.473 25/05/06,05:23:27,14,07,1, 11.9,1,1, 4.086, 10471.065, 481.665, 52845.493 25/05/06,05:23:27,15,07,1, 11.9,1,1, 4.086, 10471.050, 481.629, 52845.458 25/05/06,05:23:27,16,07,1, 11.9,1,1, 4.086, 10471.062, 481.632, 52845.415 25/05/06,05:23:27,17,07,1, 11.9,1,1, 4.086, 10471.092, 481.621, 52845.442 25/05/06,05:23:27,18,07,1, 11.9,1,1, 4.086, 10471.125, 481.602, 52845.402 25/05/06,05:23:27,19,07,1, 11.9,1,1, 4.086, 10471.104, 481.606, 52845.453 25/05/06,05:23:28,00,07,1, 11.9,1,1, 4.083, 10471.101, 481.606, 52845.453 25/05/06,05:23:28,01,07,1, 11.9,1,1, 4.083, 10471.117, 481.595, 52845.478 25/05/06,05:23:28,02,07,1, 11.9,1,1, 4.083, 10471.145, 481.575, 52845.481 25/05/06,05:23:28,03,07,1, 11.9,1,1, 4.083, 10471.163, 481.586, 52845.474 25/05/06,05:23:28,04,07,1, 11.9,1,1, 4.083, 10471.145, 481.585, 52845.448 25/05/06,05:23:28,05,07,1, 11.9,1,1, 4.083, 10471.163, 481.576, 52845.412 25/05/06,05:23:28,06,07,1, 11.9,1,1, 4.083, 10471.153, 481.583, 52845.481 25/05/06,05:23:28,07,07,1, 11.9,1,1, 4.083, 10471.174, 481.588, 52845.501 25/05/06,05:23:28,08,07,1, 11.9,1,1, 4.083, 10471.150, 481.557, 52845.502 25/05/06,05:23:28,09,07,1, 11.9,1,1, 4.083, 10471.164, 481.571, 52845.508 25/05/06,05:23:28,10,07,1, 11.9,1,1, 4.083, 10471.176, 481.560, 52845.470 25/05/06,05:23:28,11,07,1, 11.9,1,1, 4.083, 10471.155, 481.537, 52845.412 25/05/06,05:23:28,12,07,1, 11.9,1,1, 4.083, 10471.191, 481.548, 52845.493 25/05/06,05:23:28,13,07,1, 11.9,1,1, 4.083, 10471.189, 481.549, 52845.478 25/05/06,05:23:28,14,07,1, 11.9,1,1, 4.083, 10471.184, 481.499, 52845.417 25/05/06,05:23:28,15,07,1, 11.9,1,1, 4.083, 10471.170, 481.524, 52845.468 25/05/06,05:23:28,16,07,1, 11.9,1,1, 4.083, 10471.190, 481.495, 52845.364 25/05/06,05:23:28,17,07,1, 11.9,1,1, 4.083, 10471.181, 481.506, 52845.475 25/05/06,05:23:28,18,07,1, 11.9,1,1, 4.083, 10471.188, 481.515, 52845.474 25/05/06,05:23:28,19,07,1, 11.9,1,1, 4.083, 10471.180, 481.482, 52845.429 25/05/06,05:23:29,00,07,1, 11.9,1,1, 4.091, 10471.176, 481.482, 52845.429 25/05/06,05:23:29,01,07,1, 11.9,1,1, 4.091, 10471.189, 481.500, 52845.515 25/05/06,05:23:29,02,07,1, 11.9,1,1, 4.091, 10471.208, 481.478, 52845.446 25/05/06,05:23:29,03,07,1, 11.9,1,1, 4.091, 10471.184, 481.476, 52845.407 25/05/06,05:23:29,04,07,1, 11.9,1,1, 4.091, 10471.176, 481.457, 52845.478 25/05/06,05:23:29,05,07,1, 11.9,1,1, 4.091, 10471.174, 481.458, 52845.404 25/05/06,05:23:29,06,07,1, 11.9,1,1, 4.091, 10471.182, 481.466, 52845.470 25/05/06,05:23:29,07,07,1, 11.9,1,1, 4.091, 10471.193, 481.454, 52845.490 25/05/06,05:23:29,08,07,1, 11.9,1,1, 4.091, 10471.188, 481.432, 52845.488 25/05/06,05:23:29,09,07,1, 11.9,1,1, 4.091, 10471.159, 481.455, 52845.469 25/05/06,05:23:29,10,07,1, 11.9,1,1, 4.091, 10471.163, 481.420, 52845.424 25/05/06,05:23:29,11,07,1, 11.9,1,1, 4.091, 10471.177, 481.429, 52845.408 25/05/06,05:23:29,12,07,1, 11.9,1,1, 4.091, 10471.166, 481.428, 52845.436 25/05/06,05:23:29,13,07,1, 11.9,1,1, 4.091, 10471.142, 481.424, 52845.413 25/05/06,05:23:29,14,07,1, 11.9,1,1, 4.091, 10471.167, 481.448, 52845.422 25/05/06,05:23:29,15,07,1, 11.9,1,1, 4.091, 10471.130, 481.423, 52845.433 25/05/06,05:23:29,16,07,1, 11.9,1,1, 4.091, 10471.130, 481.430, 52845.468 25/05/06,05:23:29,17,07,1, 11.9,1,1, 4.091, 10471.154, 481.429, 52845.447 25/05/06,05:23:29,18,07,1, 11.9,1,1, 4.091, 10471.125, 481.409, 52845.513 25/05/06,05:23:29,19,07,1, 11.9,1,1, 4.091, 10471.119, 481.415, 52845.454 25/05/06,05:23:30,00,08,1, 11.8,1,1, 4.086, 10471.117, 481.415, 52845.454 25/05/06,05:23:30,01,08,1, 11.8,1,1, 4.086, 10471.106, 481.371, 52845.404 25/05/06,05:23:30,02,08,1, 11.8,1,1, 4.086, 10471.113, 481.383, 52845.440 25/05/06,05:23:30,03,08,1, 11.8,1,1, 4.086, 10471.109, 481.362, 52845.467 25/05/06,05:23:30,04,08,1, 11.8,1,1, 4.086, 10471.120, 481.387, 52845.484 25/05/06,05:23:30,05,08,1, 11.8,1,1, 4.086, 10471.084, 481.373, 52845.410 25/05/06,05:23:30,06,08,1, 11.8,1,1, 4.086, 10471.101, 481.375, 52845.431 25/05/06,05:23:30,07,08,1, 11.8,1,1, 4.086, 10471.068, 481.387, 52845.485 25/05/06,05:23:30,08,08,1, 11.8,1,1, 4.086, 10471.086, 481.386, 52845.451 25/05/06,05:23:30,09,08,1, 11.8,1,1, 4.086, 10471.066, 481.400, 52845.451 25/05/06,05:23:30,10,08,1, 11.8,1,1, 4.086, 10471.048, 481.391, 52845.517 25/05/06,05:23:30,11,08,1, 11.8,1,1, 4.086, 10471.036, 481.367, 52845.505 25/05/06,05:23:30,12,08,1, 11.8,1,1, 4.086, 10471.019, 481.391, 52845.511 25/05/06,05:23:30,13,08,1, 11.8,1,1, 4.086, 10471.037, 481.368, 52845.500 25/05/06,05:23:30,14,08,1, 11.8,1,1, 4.086, 10471.037, 481.340, 52845.483 25/05/06,05:23:30,15,08,1, 11.8,1,1, 4.086, 10471.018, 481.351, 52845.542 25/05/06,05:23:30,16,08,1, 11.8,1,1, 4.086, 10471.036, 481.350, 52845.551 25/05/06,05:23:30,17,08,1, 11.8,1,1, 4.086, 10470.970, 481.357, 52845.595 25/05/06,05:23:30,18,08,1, 11.8,1,1, 4.086, 10470.997, 481.367, 52845.570 25/05/06,05:23:30,19,08,1, 11.8,1,1, 4.086, 10470.981, 481.371, 52845.537 25/05/06,05:23:31,00,08,1, 11.9,1,1, 4.083, 10470.976, 481.371, 52845.537 25/05/06,05:23:31,01,08,1, 11.9,1,1, 4.083, 10470.983, 481.378, 52845.524 25/05/06,05:23:31,02,08,1, 11.9,1,1, 4.083, 10470.962, 481.396, 52845.500 25/05/06,05:23:31,03,08,1, 11.9,1,1, 4.083, 10470.932, 481.359, 52845.531 25/05/06,05:23:31,04,08,1, 11.9,1,1, 4.083, 10470.921, 481.347, 52845.500 25/05/06,05:23:31,05,08,1, 11.9,1,1, 4.083, 10470.900, 481.372, 52845.481 25/05/06,05:23:31,06,08,1, 11.9,1,1, 4.083, 10470.901, 481.330, 52845.529 25/05/06,05:23:31,07,08,1, 11.9,1,1, 4.083, 10470.901, 481.356, 52845.529 25/05/06,05:23:31,08,08,1, 11.9,1,1, 4.083, 10470.893, 481.318, 52845.555 25/05/06,05:23:31,09,08,1, 11.9,1,1, 4.083, 10470.887, 481.353, 52845.578 25/05/06,05:23:31,10,08,1, 11.9,1,1, 4.083, 10470.869, 481.320, 52845.503 25/05/06,05:23:31,11,08,1, 11.9,1,1, 4.083, 10470.860, 481.331, 52845.567 25/05/06,05:23:31,12,08,1, 11.9,1,1, 4.083, 10470.834, 481.332, 52845.578 25/05/06,05:23:31,13,08,1, 11.9,1,1, 4.083, 10470.814, 481.338, 52845.544 25/05/06,05:23:31,14,08,1, 11.9,1,1, 4.083, 10470.806, 481.338, 52845.562 25/05/06,05:23:31,15,08,1, 11.9,1,1, 4.083, 10470.783, 481.352, 52845.530 25/05/06,05:23:31,16,08,1, 11.9,1,1, 4.083, 10470.766, 481.354, 52845.585 25/05/06,05:23:31,17,08,1, 11.9,1,1, 4.083, 10470.765, 481.359, 52845.598 25/05/06,05:23:31,18,08,1, 11.9,1,1, 4.083, 10470.740, 481.330, 52845.586 25/05/06,05:23:31,19,08,1, 11.9,1,1, 4.083, 10470.721, 481.326, 52845.551 25/05/06,05:23:32,00,07,1, 11.9,1,1, 4.086, 10470.717, 481.326, 52845.551 25/05/06,05:23:32,01,07,1, 11.9,1,1, 4.086, 10470.676, 481.302, 52845.586 25/05/06,05:23:32,02,07,1, 11.9,1,1, 4.086, 10470.667, 481.294, 52845.556 25/05/06,05:23:32,03,07,1, 11.9,1,1, 4.086, 10470.659, 481.301, 52845.566 25/05/06,05:23:32,04,07,1, 11.9,1,1, 4.086, 10470.628, 481.307, 52845.584 25/05/06,05:23:32,05,07,1, 11.9,1,1, 4.086, 10470.629, 481.311, 52845.565 25/05/06,05:23:32,06,07,1, 11.9,1,1, 4.086, 10470.589, 481.328, 52845.622 25/05/06,05:23:32,07,07,1, 11.9,1,1, 4.086, 10470.573, 481.338, 52845.678 25/05/06,05:23:32,08,07,1, 11.9,1,1, 4.086, 10470.560, 481.320, 52845.606 25/05/06,05:23:32,09,07,1, 11.9,1,1, 4.086, 10470.542, 481.329, 52845.616 25/05/06,05:23:32,10,07,1, 11.9,1,1, 4.086, 10470.498, 481.333, 52845.655 25/05/06,05:23:32,11,07,1, 11.9,1,1, 4.086, 10470.499, 481.323, 52845.667 25/05/06,05:23:32,12,07,1, 11.9,1,1, 4.086, 10470.464, 481.337, 52845.645 25/05/06,05:23:32,13,07,1, 11.9,1,1, 4.086, 10470.474, 481.322, 52845.623 25/05/06,05:23:32,14,07,1, 11.9,1,1, 4.086, 10470.451, 481.318, 52845.565 25/05/06,05:23:32,15,07,1, 11.9,1,1, 4.086, 10470.396, 481.328, 52845.619 25/05/06,05:23:32,16,07,1, 11.9,1,1, 4.086, 10470.383, 481.311, 52845.681 25/05/06,05:23:32,17,07,1, 11.9,1,1, 4.086, 10470.370, 481.306, 52845.469 25/05/06,05:23:32,18,07,1, 11.9,1,1, 4.086, 10470.374, 481.338, 52845.729 25/05/06,05:23:32,19,07,1, 11.9,1,1, 4.086, 10470.350, 481.325, 52845.671 25/05/06,05:23:33,00,08,1, 12.0,1,1, 4.091, 10470.350, 481.325, 52845.671 25/05/06,05:23:33,01,08,1, 12.0,1,1, 4.091, 10470.290, 481.327, 52845.654 25/05/06,05:23:33,02,08,1, 12.0,1,1, 4.091, 10470.252, 481.371, 52845.703 25/05/06,05:23:33,03,08,1, 12.0,1,1, 4.091, 10470.239, 481.354, 52845.668 25/05/06,05:23:33,04,08,1, 12.0,1,1, 4.091, 10470.226, 481.367, 52845.692 25/05/06,05:23:33,05,08,1, 12.0,1,1, 4.091, 10470.192, 481.327, 52845.649 25/05/06,05:23:33,06,08,1, 12.0,1,1, 4.091, 10470.182, 481.332, 52845.682 25/05/06,05:23:33,07,08,1, 12.0,1,1, 4.091, 10470.150, 481.338, 52845.643 25/05/06,05:23:33,08,08,1, 12.0,1,1, 4.091, 10470.136, 481.366, 52845.637 25/05/06,05:23:33,09,08,1, 12.0,1,1, 4.091, 10470.103, 481.309, 52845.669 25/05/06,05:23:33,10,08,1, 12.0,1,1, 4.091, 10470.112, 481.333, 52845.650 25/05/06,05:23:33,11,08,1, 12.0,1,1, 4.091, 10470.059, 481.352, 52845.677 25/05/06,05:23:33,12,08,1, 12.0,1,1, 4.091, 10470.071, 481.355, 52845.729 25/05/06,05:23:33,13,08,1, 12.0,1,1, 4.091, 10470.011, 481.362, 52845.687 25/05/06,05:23:33,14,08,1, 12.0,1,1, 4.091, 10469.975, 481.378, 52845.739 25/05/06,05:23:33,15,08,1, 12.0,1,1, 4.091, 10469.985, 481.375, 52845.762 25/05/06,05:23:33,16,08,1, 12.0,1,1, 4.091, 10469.953, 481.385, 52845.732 25/05/06,05:23:33,17,08,1, 12.0,1,1, 4.091, 10469.902, 481.389, 52845.723 25/05/06,05:23:33,18,08,1, 12.0,1,1, 4.091, 10469.895, 481.399, 52845.756 25/05/06,05:23:33,19,08,1, 12.0,1,1, 4.091, 10469.864, 481.367, 52845.657 25/05/06,05:23:34,00,08,1, 12.0,1,1, 4.088, 10469.857, 481.367, 52845.657 25/05/06,05:23:34,01,08,1, 12.0,1,1, 4.088, 10469.806, 481.373, 52845.693 25/05/06,05:23:34,02,08,1, 12.0,1,1, 4.088, 10469.780, 481.370, 52845.749 25/05/06,05:23:34,03,08,1, 12.0,1,1, 4.088, 10469.792, 481.357, 52845.716 25/05/06,05:23:34,04,08,1, 12.0,1,1, 4.088, 10469.775, 481.390, 52845.762 25/05/06,05:23:34,05,08,1, 12.0,1,1, 4.088, 10469.749, 481.389, 52845.693 25/05/06,05:23:34,06,08,1, 12.0,1,1, 4.088, 10469.702, 481.422, 52845.781 25/05/06,05:23:34,07,08,1, 12.0,1,1, 4.088, 10469.699, 481.422, 52845.779 25/05/06,05:23:34,08,08,1, 12.0,1,1, 4.088, 10469.675, 481.419, 52845.724 25/05/06,05:23:34,09,08,1, 12.0,1,1, 4.088, 10469.648, 481.413, 52845.741 25/05/06,05:23:34,10,08,1, 12.0,1,1, 4.088, 10469.633, 481.415, 52845.748 25/05/06,05:23:34,11,08,1, 12.0,1,1, 4.088, 10469.612, 481.419, 52845.828 25/05/06,05:23:34,12,08,1, 12.0,1,1, 4.088, 10469.589, 481.413, 52845.763 25/05/06,05:23:34,13,08,1, 12.0,1,1, 4.088, 10469.573, 481.437, 52845.830 25/05/06,05:23:34,14,08,1, 12.0,1,1, 4.088, 10469.545, 481.431, 52845.863 25/05/06,05:23:34,15,08,1, 12.0,1,1, 4.088, 10469.536, 481.408, 52845.811 25/05/06,05:23:34,16,08,1, 12.0,1,1, 4.088, 10469.511, 481.407, 52845.773 25/05/06,05:23:34,17,08,1, 12.0,1,1, 4.088, 10469.495, 481.432, 52845.808 25/05/06,05:23:34,18,08,1, 12.0,1,1, 4.088, 10469.460, 481.421, 52845.760 25/05/06,05:23:34,19,08,1, 12.0,1,1, 4.088, 10469.439, 481.449, 52845.787 25/05/06,05:23:35,00,08,1, 11.9,1,1, 4.088, 10469.432, 481.449, 52845.787 25/05/06,05:23:35,01,08,1, 11.9,1,1, 4.088, 10469.405, 481.469, 52845.843 25/05/06,05:23:35,02,08,1, 11.9,1,1, 4.088, 10469.375, 481.460, 52845.794 25/05/06,05:23:35,03,08,1, 11.9,1,1, 4.088, 10469.345, 481.460, 52845.818 25/05/06,05:23:35,04,08,1, 11.9,1,1, 4.088, 10469.339, 481.453, 52845.823 25/05/06,05:23:35,05,08,1, 11.9,1,1, 4.088, 10469.315, 481.423, 52845.805 25/05/06,05:23:35,06,08,1, 11.9,1,1, 4.088, 10469.304, 481.455, 52845.800 25/05/06,05:23:35,07,08,1, 11.9,1,1, 4.088, 10469.263, 481.454, 52845.809 25/05/06,05:23:35,08,08,1, 11.9,1,1, 4.088, 10469.263, 481.435, 52845.788 25/05/06,05:23:35,09,08,1, 11.9,1,1, 4.088, 10469.246, 481.450, 52845.788 25/05/06,05:23:35,10,08,1, 11.9,1,1, 4.088, 10469.213, 481.452, 52845.858 25/05/06,05:23:35,11,08,1, 11.9,1,1, 4.088, 10469.178, 481.450, 52845.868 25/05/06,05:23:35,12,08,1, 11.9,1,1, 4.088, 10469.175, 481.477, 52845.804 25/05/06,05:23:35,13,08,1, 11.9,1,1, 4.088, 10469.164, 481.475, 52845.895 25/05/06,05:23:35,14,08,1, 11.9,1,1, 4.088, 10469.130, 481.479, 52845.863 25/05/06,05:23:35,15,08,1, 11.9,1,1, 4.088, 10469.105, 481.486, 52845.890 25/05/06,05:23:35,16,08,1, 11.9,1,1, 4.088, 10469.060, 481.475, 52845.818 25/05/06,05:23:35,17,08,1, 11.9,1,1, 4.088, 10469.055, 481.486, 52845.844 25/05/06,05:23:35,18,08,1, 11.9,1,1, 4.088, 10469.035, 481.490, 52845.848 25/05/06,05:23:35,19,08,1, 11.9,1,1, 4.088, 10469.022, 481.466, 52845.845 25/05/06,05:23:36,00,09,1, 11.8,1,1, 4.083, 10469.015, 481.466, 52845.845 25/05/06,05:23:36,01,09,1, 11.8,1,1, 4.083, 10468.951, 481.470, 52845.841 25/05/06,05:23:36,02,09,1, 11.8,1,1, 4.083, 10468.955, 481.477, 52845.893 25/05/06,05:23:36,03,09,1, 11.8,1,1, 4.083, 10468.932, 481.460, 52845.856 25/05/06,05:23:36,04,09,1, 11.8,1,1, 4.083, 10468.901, 481.481, 52845.872 25/05/06,05:23:36,05,09,1, 11.8,1,1, 4.083, 10468.872, 481.473, 52845.837 25/05/06,05:23:36,06,09,1, 11.8,1,1, 4.083, 10468.866, 481.486, 52845.897 25/05/06,05:23:36,07,09,1, 11.8,1,1, 4.083, 10468.834, 481.487, 52845.919 25/05/06,05:23:36,08,09,1, 11.8,1,1, 4.083, 10468.784, 481.464, 52845.892 25/05/06,05:23:36,09,09,1, 11.8,1,1, 4.083, 10468.779, 481.494, 52845.882 25/05/06,05:23:36,10,09,1, 11.8,1,1, 4.083, 10468.770, 481.507, 52845.912 25/05/06,05:23:36,11,09,1, 11.8,1,1, 4.083, 10468.709, 481.512, 52845.982 25/05/06,05:23:36,12,09,1, 11.8,1,1, 4.083, 10468.732, 481.472, 52845.910 25/05/06,05:23:36,13,09,1, 11.8,1,1, 4.083, 10468.678, 481.485, 52845.995 25/05/06,05:23:36,14,09,1, 11.8,1,1, 4.083, 10468.654, 481.460, 52845.858 25/05/06,05:23:36,15,09,1, 11.8,1,1, 4.083, 10468.643, 481.457, 52845.836 25/05/06,05:23:36,16,09,1, 11.8,1,1, 4.083, 10468.625, 481.473, 52845.900 25/05/06,05:23:36,17,09,1, 11.8,1,1, 4.083, 10468.612, 481.479, 52845.841 25/05/06,05:23:36,18,09,1, 11.8,1,1, 4.083, 10468.554, 481.485, 52845.956 25/05/06,05:23:36,19,09,1, 11.8,1,1, 4.083, 10468.543, 481.462, 52845.903 25/05/06,05:23:37,00,07,1, 11.9,1,1, 4.085, 10468.539, 481.462, 52845.903 25/05/06,05:23:37,01,07,1, 11.9,1,1, 4.085, 10468.520, 481.521, 52845.943 25/05/06,05:23:37,02,07,1, 11.9,1,1, 4.085, 10468.478, 481.477, 52845.882 25/05/06,05:23:37,03,07,1, 11.9,1,1, 4.085, 10468.454, 481.499, 52845.993 25/05/06,05:23:37,04,07,1, 11.9,1,1, 4.085, 10468.459, 481.520, 52846.076 25/05/06,05:23:37,05,07,1, 11.9,1,1, 4.085, 10468.398, 481.465, 52845.857 25/05/06,05:23:37,06,07,1, 11.9,1,1, 4.085, 10468.361, 481.492, 52845.923 25/05/06,05:23:37,07,07,1, 11.9,1,1, 4.085, 10468.378, 481.489, 52845.999 25/05/06,05:23:37,08,07,1, 11.9,1,1, 4.085, 10468.367, 481.499, 52845.968 25/05/06,05:23:37,09,07,1, 11.9,1,1, 4.085, 10468.340, 481.503, 52845.954 25/05/06,05:23:37,10,07,1, 11.9,1,1, 4.085, 10468.318, 481.494, 52845.982 25/05/06,05:23:37,11,07,1, 11.9,1,1, 4.085, 10468.327, 481.506, 52845.972 25/05/06,05:23:37,12,07,1, 11.9,1,1, 4.085, 10468.294, 481.496, 52846.024 25/05/06,05:23:37,13,07,1, 11.9,1,1, 4.085, 10468.270, 481.504, 52845.950 25/05/06,05:23:37,14,07,1, 11.9,1,1, 4.085, 10468.269, 481.527, 52845.979 25/05/06,05:23:37,15,07,1, 11.9,1,1, 4.085, 10468.238, 481.528, 52846.006 25/05/06,05:23:37,16,07,1, 11.9,1,1, 4.085, 10468.201, 481.527, 52846.016 25/05/06,05:23:37,17,07,1, 11.9,1,1, 4.085, 10468.208, 481.531, 52845.982 25/05/06,05:23:37,18,07,1, 11.9,1,1, 4.085, 10468.158, 481.511, 52845.958 25/05/06,05:23:37,19,07,1, 11.9,1,1, 4.085, 10468.164, 481.539, 52845.972 25/05/06,05:23:38,00,07,1, 11.9,1,1, 4.086, 10468.163, 481.539, 52845.972 25/05/06,05:23:38,01,07,1, 11.9,1,1, 4.086, 10468.127, 481.502, 52845.948 25/05/06,05:23:38,02,07,1, 11.9,1,1, 4.086, 10468.117, 481.524, 52845.976 25/05/06,05:23:38,03,07,1, 11.9,1,1, 4.086, 10468.104, 481.523, 52846.020 25/05/06,05:23:38,04,07,1, 11.9,1,1, 4.086, 10468.084, 481.551, 52846.049 25/05/06,05:23:38,05,07,1, 11.9,1,1, 4.086, 10468.078, 481.552, 52845.962 25/05/06,05:23:38,06,07,1, 11.9,1,1, 4.086, 10468.035, 481.576, 52846.025 25/05/06,05:23:38,07,07,1, 11.9,1,1, 4.086, 10468.034, 481.568, 52846.005 25/05/06,05:23:38,08,07,1, 11.9,1,1, 4.086, 10468.014, 481.598, 52846.038 25/05/06,05:23:38,09,07,1, 11.9,1,1, 4.086, 10467.972, 481.577, 52846.026 25/05/06,05:23:38,10,07,1, 11.9,1,1, 4.086, 10467.965, 481.585, 52846.030 25/05/06,05:23:38,11,07,1, 11.9,1,1, 4.086, 10467.944, 481.567, 52846.030 25/05/06,05:23:38,12,07,1, 11.9,1,1, 4.086, 10467.946, 481.561, 52846.013 25/05/06,05:23:38,13,07,1, 11.9,1,1, 4.086, 10467.931, 481.599, 52846.065 25/05/06,05:23:38,14,07,1, 11.9,1,1, 4.086, 10467.914, 481.598, 52846.008 25/05/06,05:23:38,15,07,1, 11.9,1,1, 4.086, 10467.901, 481.611, 52846.076 25/05/06,05:23:38,16,07,1, 11.9,1,1, 4.086, 10467.864, 481.576, 52846.020 25/05/06,05:23:38,17,07,1, 11.9,1,1, 4.086, 10467.865, 481.610, 52845.988 25/05/06,05:23:38,18,07,1, 11.9,1,1, 4.086, 10467.841, 481.630, 52845.985 25/05/06,05:23:38,19,07,1, 11.9,1,1, 4.086, 10467.806, 481.631, 52846.027 25/05/06,05:23:39,00,08,1, 12.0,1,1, 4.086, 10467.805, 481.631, 52846.027 25/05/06,05:23:39,01,08,1, 12.0,1,1, 4.086, 10467.813, 481.638, 52846.064 25/05/06,05:23:39,02,08,1, 12.0,1,1, 4.086, 10467.783, 481.651, 52846.003 25/05/06,05:23:39,03,08,1, 12.0,1,1, 4.086, 10467.752, 481.624, 52846.008 25/05/06,05:23:39,04,08,1, 12.0,1,1, 4.086, 10467.736, 481.624, 52846.029 25/05/06,05:23:39,05,08,1, 12.0,1,1, 4.086, 10467.715, 481.629, 52846.055 25/05/06,05:23:39,06,08,1, 12.0,1,1, 4.086, 10467.690, 481.651, 52846.126 25/05/06,05:23:39,07,08,1, 12.0,1,1, 4.086, 10467.695, 481.643, 52846.127 25/05/06,05:23:39,08,08,1, 12.0,1,1, 4.086, 10467.679, 481.661, 52846.134 25/05/06,05:23:39,09,08,1, 12.0,1,1, 4.086, 10467.671, 481.661, 52846.081 25/05/06,05:23:39,10,08,1, 12.0,1,1, 4.086, 10467.671, 481.657, 52846.099 25/05/06,05:23:39,11,08,1, 12.0,1,1, 4.086, 10467.629, 481.657, 52846.124 25/05/06,05:23:39,12,08,1, 12.0,1,1, 4.086, 10467.633, 481.677, 52846.072 25/05/06,05:23:39,13,08,1, 12.0,1,1, 4.086, 10467.599, 481.673, 52846.107 25/05/06,05:23:39,14,08,1, 12.0,1,1, 4.086, 10467.575, 481.692, 52846.067 25/05/06,05:23:39,15,08,1, 12.0,1,1, 4.086, 10467.575, 481.674, 52846.149 25/05/06,05:23:39,16,08,1, 12.0,1,1, 4.086, 10467.571, 481.677, 52846.087 25/05/06,05:23:39,17,08,1, 12.0,1,1, 4.086, 10467.540, 481.664, 52846.112 25/05/06,05:23:39,18,08,1, 12.0,1,1, 4.086, 10467.532, 481.677, 52846.097 25/05/06,05:23:39,19,08,1, 12.0,1,1, 4.086, 10467.511, 481.706, 52846.080 25/05/06,05:23:40,00,08,1, 11.9,1,1, 4.086, 10467.504, 481.706, 52846.080 25/05/06,05:23:40,01,08,1, 11.9,1,1, 4.086, 10467.484, 481.721, 52846.164 25/05/06,05:23:40,02,08,1, 11.9,1,1, 4.086, 10467.445, 481.716, 52846.092 25/05/06,05:23:40,03,08,1, 11.9,1,1, 4.086, 10467.463, 481.737, 52846.075 25/05/06,05:23:40,04,08,1, 11.9,1,1, 4.086, 10467.454, 481.741, 52846.174 25/05/06,05:23:40,05,08,1, 11.9,1,1, 4.086, 10467.422, 481.733, 52846.121 25/05/06,05:23:40,06,08,1, 11.9,1,1, 4.086, 10467.409, 481.764, 52846.332 25/05/06,05:23:40,07,08,1, 11.9,1,1, 4.086, 10467.430, 481.735, 52846.002 25/05/06,05:23:40,08,08,1, 11.9,1,1, 4.086, 10467.416, 481.765, 52846.070 25/05/06,05:23:40,09,08,1, 11.9,1,1, 4.086, 10467.382, 481.759, 52846.081 25/05/06,05:23:40,10,08,1, 11.9,1,1, 4.086, 10467.355, 481.747, 52846.142 25/05/06,05:23:40,11,08,1, 11.9,1,1, 4.086, 10467.352, 481.758, 52846.122 25/05/06,05:23:40,12,08,1, 11.9,1,1, 4.086, 10467.342, 481.778, 52846.130 25/05/06,05:23:40,13,08,1, 11.9,1,1, 4.086, 10467.338, 481.790, 52846.167 25/05/06,05:23:40,14,08,1, 11.9,1,1, 4.086, 10467.304, 481.806, 52846.181 25/05/06,05:23:40,15,08,1, 11.9,1,1, 4.086, 10467.305, 481.791, 52846.122 25/05/06,05:23:40,16,08,1, 11.9,1,1, 4.086, 10467.303, 481.816, 52846.159 25/05/06,05:23:40,17,08,1, 11.9,1,1, 4.086, 10467.268, 481.811, 52846.129 25/05/06,05:23:40,18,08,1, 11.9,1,1, 4.086, 10467.285, 481.810, 52846.087 25/05/06,05:23:40,19,08,1, 11.9,1,1, 4.086, 10467.280, 481.800, 52846.179 25/05/06,05:23:41,00,07,1, 11.9,1,1, 4.086, 10467.279, 481.800, 52846.179 25/05/06,05:23:41,01,07,1, 11.9,1,1, 4.086, 10467.244, 481.811, 52846.165 25/05/06,05:23:41,02,07,1, 11.9,1,1, 4.086, 10467.241, 481.811, 52846.151 25/05/06,05:23:41,03,07,1, 11.9,1,1, 4.086, 10467.231, 481.818, 52846.217 25/05/06,05:23:41,04,07,1, 11.9,1,1, 4.086, 10467.223, 481.812, 52846.167 25/05/06,05:23:41,05,07,1, 11.9,1,1, 4.086, 10467.182, 481.846, 52846.175 25/05/06,05:23:41,06,07,1, 11.9,1,1, 4.086, 10467.206, 481.816, 52846.203 25/05/06,05:23:41,07,07,1, 11.9,1,1, 4.086, 10467.180, 481.853, 52846.165 25/05/06,05:23:41,08,07,1, 11.9,1,1, 4.086, 10467.154, 481.846, 52846.153 25/05/06,05:23:41,09,07,1, 11.9,1,1, 4.086, 10467.155, 481.835, 52846.147 25/05/06,05:23:41,10,07,1, 11.9,1,1, 4.086, 10467.131, 481.862, 52846.164 25/05/06,05:23:41,11,07,1, 11.9,1,1, 4.086, 10467.124, 481.850, 52846.161 25/05/06,05:23:41,12,07,1, 11.9,1,1, 4.086, 10467.133, 481.818, 52846.162 25/05/06,05:23:41,13,07,1, 11.9,1,1, 4.086, 10467.124, 481.842, 52846.203 25/05/06,05:23:41,14,07,1, 11.9,1,1, 4.086, 10467.107, 481.865, 52846.157 25/05/06,05:23:41,15,07,1, 11.9,1,1, 4.086, 10467.082, 481.845, 52846.157 25/05/06,05:23:41,16,07,1, 11.9,1,1, 4.086, 10467.062, 481.860, 52846.239 25/05/06,05:23:41,17,07,1, 11.9,1,1, 4.086, 10467.070, 481.879, 52846.166 25/05/06,05:23:41,18,07,1, 11.9,1,1, 4.086, 10467.058, 481.892, 52846.229 25/05/06,05:23:41,19,07,1, 11.9,1,1, 4.086, 10467.065, 481.887, 52846.185 25/05/06,05:23:42,00,07,1, 11.9,1,1, 4.093, 10467.062, 481.887, 52846.185 25/05/06,05:23:42,01,07,1, 11.9,1,1, 4.093, 10467.017, 481.891, 52846.182 25/05/06,05:23:42,02,07,1, 11.9,1,1, 4.093, 10466.994, 481.870, 52846.157 25/05/06,05:23:42,03,07,1, 11.9,1,1, 4.093, 10467.004, 481.868, 52846.127 25/05/06,05:23:42,04,07,1, 11.9,1,1, 4.093, 10466.999, 481.914, 52846.204 25/05/06,05:23:42,05,07,1, 11.9,1,1, 4.093, 10466.991, 481.890, 52846.190 25/05/06,05:23:42,06,07,1, 11.9,1,1, 4.093, 10467.023, 481.945, 52846.230 25/05/06,05:23:42,07,07,1, 11.9,1,1, 4.093, 10467.001, 481.916, 52846.157 25/05/06,05:23:42,08,07,1, 11.9,1,1, 4.093, 10466.974, 481.929, 52846.164 25/05/06,05:23:42,09,07,1, 11.9,1,1, 4.093, 10466.952, 481.976, 52846.175 25/05/06,05:23:42,10,07,1, 11.9,1,1, 4.093, 10466.960, 481.935, 52846.210 25/05/06,05:23:42,11,07,1, 11.9,1,1, 4.093, 10466.950, 481.964, 52846.183 25/05/06,05:23:42,12,07,1, 11.9,1,1, 4.093, 10466.956, 481.972, 52846.255 25/05/06,05:23:42,13,07,1, 11.9,1,1, 4.093, 10466.940, 481.964, 52846.269 25/05/06,05:23:42,14,07,1, 11.9,1,1, 4.093, 10466.946, 481.982, 52846.209 25/05/06,05:23:42,15,07,1, 11.9,1,1, 4.093, 10466.927, 481.942, 52846.240 25/05/06,05:23:42,16,07,1, 11.9,1,1, 4.093, 10466.930, 481.978, 52846.193 25/05/06,05:23:42,17,07,1, 11.9,1,1, 4.093, 10466.905, 481.972, 52846.197 25/05/06,05:23:42,18,07,1, 11.9,1,1, 4.093, 10466.918, 481.971, 52846.179 25/05/06,05:23:42,19,07,1, 11.9,1,1, 4.093, 10466.918, 481.996, 52846.273 25/05/06,05:23:43,00,07,1, 11.9,1,1, 4.086, 10466.912, 481.996, 52846.273 25/05/06,05:23:43,01,07,1, 11.9,1,1, 4.086, 10466.882, 482.014, 52846.221 25/05/06,05:23:43,02,07,1, 11.9,1,1, 4.086, 10466.877, 482.012, 52846.210 25/05/06,05:23:43,03,07,1, 11.9,1,1, 4.086, 10466.880, 482.017, 52846.132 25/05/06,05:23:43,04,07,1, 11.9,1,1, 4.086, 10466.871, 482.026, 52846.274 25/05/06,05:23:43,05,07,1, 11.9,1,1, 4.086, 10466.907, 482.000, 52846.168 25/05/06,05:23:43,06,07,1, 11.9,1,1, 4.086, 10466.883, 482.010, 52846.226 25/05/06,05:23:43,07,07,1, 11.9,1,1, 4.086, 10466.860, 482.013, 52846.257 25/05/06,05:23:43,08,07,1, 11.9,1,1, 4.086, 10466.843, 482.040, 52846.280 25/05/06,05:23:43,09,07,1, 11.9,1,1, 4.086, 10466.875, 482.035, 52846.284 25/05/06,05:23:43,10,07,1, 11.9,1,1, 4.086, 10466.866, 482.060, 52846.234 25/05/06,05:23:43,11,07,1, 11.9,1,1, 4.086, 10466.875, 482.059, 52846.280 25/05/06,05:23:43,12,07,1, 11.9,1,1, 4.086, 10466.865, 482.069, 52846.253 25/05/06,05:23:43,13,07,1, 11.9,1,1, 4.086, 10466.846, 482.083, 52846.212 25/05/06,05:23:43,14,07,1, 11.9,1,1, 4.086, 10466.839, 482.086, 52846.222 25/05/06,05:23:43,15,07,1, 11.9,1,1, 4.086, 10466.847, 482.088, 52846.199 25/05/06,05:23:43,16,07,1, 11.9,1,1, 4.086, 10466.860, 482.070, 52846.207 25/05/06,05:23:43,17,07,1, 11.9,1,1, 4.086, 10466.821, 482.076, 52846.211 25/05/06,05:23:43,18,07,1, 11.9,1,1, 4.086, 10466.864, 482.088, 52846.284 25/05/06,05:23:43,19,07,1, 11.9,1,1, 4.086, 10466.856, 482.101, 52846.292 25/05/06,05:23:44,00,08,1, 11.9,1,1, 4.089, 10466.853, 482.101, 52846.292 25/05/06,05:23:44,01,08,1, 11.9,1,1, 4.089, 10466.859, 482.146, 52846.305 25/05/06,05:23:44,02,08,1, 11.9,1,1, 4.089, 10466.851, 482.158, 52846.257 25/05/06,05:23:44,03,08,1, 11.9,1,1, 4.089, 10466.868, 482.158, 52846.295 25/05/06,05:23:44,04,08,1, 11.9,1,1, 4.089, 10466.848, 482.164, 52846.262 25/05/06,05:23:44,05,08,1, 11.9,1,1, 4.089, 10466.820, 482.151, 52846.261 25/05/06,05:23:44,06,08,1, 11.9,1,1, 4.089, 10466.850, 482.175, 52846.315 25/05/06,05:23:44,07,08,1, 11.9,1,1, 4.089, 10466.835, 482.155, 52846.195 25/05/06,05:23:44,08,08,1, 11.9,1,1, 4.089, 10466.858, 482.160, 52846.329 25/05/06,05:23:44,09,08,1, 11.9,1,1, 4.089, 10466.836, 482.179, 52846.254 25/05/06,05:23:44,10,08,1, 11.9,1,1, 4.089, 10466.851, 482.185, 52846.348 25/05/06,05:23:44,11,08,1, 11.9,1,1, 4.089, 10466.857, 482.198, 52846.259 25/05/06,05:23:44,12,08,1, 11.9,1,1, 4.089, 10466.858, 482.226, 52846.319 25/05/06,05:23:44,13,08,1, 11.9,1,1, 4.089, 10466.845, 482.189, 52846.248 25/05/06,05:23:44,14,08,1, 11.9,1,1, 4.089, 10466.856, 482.182, 52846.263 25/05/06,05:23:44,15,08,1, 11.9,1,1, 4.089, 10466.875, 482.229, 52846.247 25/05/06,05:23:44,16,08,1, 11.9,1,1, 4.089, 10466.868, 482.245, 52846.224 25/05/06,05:23:44,17,08,1, 11.9,1,1, 4.089, 10466.868, 482.237, 52846.300 25/05/06,05:23:44,18,08,1, 11.9,1,1, 4.089, 10466.872, 482.237, 52846.279 25/05/06,05:23:44,19,08,1, 11.9,1,1, 4.089, 10466.875, 482.210, 52846.230 25/05/06,05:23:45,00,07,1, 11.9,1,1, 4.090, 10466.870, 482.210, 52846.230 25/05/06,05:23:45,01,07,1, 11.9,1,1, 4.090, 10466.875, 482.255, 52846.249 25/05/06,05:23:45,02,07,1, 11.9,1,1, 4.090, 10466.901, 482.250, 52846.265 25/05/06,05:23:45,03,07,1, 11.9,1,1, 4.090, 10466.879, 482.284, 52846.339 25/05/06,05:23:45,04,07,1, 11.9,1,1, 4.090, 10466.864, 482.291, 52846.243 25/05/06,05:23:45,05,07,1, 11.9,1,1, 4.090, 10466.882, 482.285, 52846.315 25/05/06,05:23:45,06,07,1, 11.9,1,1, 4.090, 10466.888, 482.282, 52846.329 25/05/06,05:23:45,07,07,1, 11.9,1,1, 4.090, 10466.886, 482.298, 52846.276 25/05/06,05:23:45,08,07,1, 11.9,1,1, 4.090, 10466.898, 482.293, 52846.324 25/05/06,05:23:45,09,07,1, 11.9,1,1, 4.090, 10466.891, 482.277, 52846.270 25/05/06,05:23:45,10,07,1, 11.9,1,1, 4.090, 10466.932, 482.273, 52846.252 25/05/06,05:23:45,11,07,1, 11.9,1,1, 4.090, 10466.899, 482.279, 52846.300 25/05/06,05:23:45,12,07,1, 11.9,1,1, 4.090, 10466.899, 482.276, 52846.239 25/05/06,05:23:45,13,07,1, 11.9,1,1, 4.090, 10466.935, 482.303, 52846.287 25/05/06,05:23:45,14,07,1, 11.9,1,1, 4.090, 10466.909, 482.316, 52846.260 25/05/06,05:23:45,15,07,1, 11.9,1,1, 4.090, 10466.913, 482.332, 52846.333 25/05/06,05:23:45,16,07,1, 11.9,1,1, 4.090, 10466.923, 482.322, 52846.254 25/05/06,05:23:45,17,07,1, 11.9,1,1, 4.090, 10466.893, 482.322, 52846.266 25/05/06,05:23:45,18,07,1, 11.9,1,1, 4.090, 10466.917, 482.303, 52846.248 25/05/06,05:23:45,19,07,1, 11.9,1,1, 4.090, 10466.931, 482.290, 52846.251 25/05/06,05:23:46,00,06,1, 11.9,1,1, 4.086, 10466.928, 482.290, 52846.251 25/05/06,05:23:46,01,06,1, 11.9,1,1, 4.086, 10466.952, 482.290, 52846.273 25/05/06,05:23:46,02,06,1, 11.9,1,1, 4.086, 10466.931, 482.305, 52846.324 25/05/06,05:23:46,03,06,1, 11.9,1,1, 4.086, 10466.916, 482.349, 52846.372 25/05/06,05:23:46,04,06,1, 11.9,1,1, 4.086, 10466.932, 482.342, 52846.341 25/05/06,05:23:46,05,06,1, 11.9,1,1, 4.086, 10466.934, 482.336, 52846.296 25/05/06,05:23:46,06,06,1, 11.9,1,1, 4.086, 10466.941, 482.339, 52846.274 25/05/06,05:23:46,07,06,1, 11.9,1,1, 4.086, 10466.948, 482.349, 52846.359 25/05/06,05:23:46,08,06,1, 11.9,1,1, 4.086, 10466.944, 482.333, 52846.315 25/05/06,05:23:46,09,06,1, 11.9,1,1, 4.086, 10466.937, 482.348, 52846.286 25/05/06,05:23:46,10,06,1, 11.9,1,1, 4.086, 10466.964, 482.345, 52846.287 25/05/06,05:23:46,11,06,1, 11.9,1,1, 4.086, 10466.948, 482.341, 52846.318 25/05/06,05:23:46,12,06,1, 11.9,1,1, 4.086, 10466.956, 482.364, 52846.327 25/05/06,05:23:46,13,06,1, 11.9,1,1, 4.086, 10466.981, 482.341, 52846.295 25/05/06,05:23:46,14,06,1, 11.9,1,1, 4.086, 10466.972, 482.364, 52846.281 25/05/06,05:23:46,15,06,1, 11.9,1,1, 4.086, 10466.985, 482.371, 52846.346 25/05/06,05:23:46,16,06,1, 11.9,1,1, 4.086, 10466.975, 482.373, 52846.351 25/05/06,05:23:46,17,06,1, 11.9,1,1, 4.086, 10466.990, 482.366, 52846.344 25/05/06,05:23:46,18,06,1, 11.9,1,1, 4.086, 10466.983, 482.369, 52846.302 25/05/06,05:23:46,19,06,1, 11.9,1,1, 4.086, 10466.996, 482.375, 52846.276 25/05/06,05:23:47,00,06,1, 11.9,1,1, 4.090, 10466.995, 482.375, 52846.276 25/05/06,05:23:47,01,06,1, 11.9,1,1, 4.090, 10466.984, 482.366, 52846.349 25/05/06,05:23:47,02,06,1, 11.9,1,1, 4.090, 10467.002, 482.378, 52846.291 25/05/06,05:23:47,03,06,1, 11.9,1,1, 4.090, 10466.984, 482.371, 52846.336 25/05/06,05:23:47,04,06,1, 11.9,1,1, 4.090, 10467.003, 482.398, 52846.301 25/05/06,05:23:47,05,06,1, 11.9,1,1, 4.090, 10467.006, 482.394, 52846.322 25/05/06,05:23:47,06,06,1, 11.9,1,1, 4.090, 10467.010, 482.384, 52846.266 25/05/06,05:23:47,07,06,1, 11.9,1,1, 4.090, 10467.001, 482.414, 52846.290 25/05/06,05:23:47,08,06,1, 11.9,1,1, 4.090, 10467.014, 482.407, 52846.276 25/05/06,05:23:47,09,06,1, 11.9,1,1, 4.090, 10467.026, 482.368, 52846.260 25/05/06,05:23:47,10,06,1, 11.9,1,1, 4.090, 10467.039, 482.403, 52846.339 25/05/06,05:23:47,11,06,1, 11.9,1,1, 4.090, 10467.035, 482.383, 52846.279 25/05/06,05:23:47,12,06,1, 11.9,1,1, 4.090, 10467.012, 482.394, 52846.296 25/05/06,05:23:47,13,06,1, 11.9,1,1, 4.090, 10467.061, 482.377, 52846.330 25/05/06,05:23:47,14,06,1, 11.9,1,1, 4.090, 10467.057, 482.376, 52846.287 25/05/06,05:23:47,15,06,1, 11.9,1,1, 4.090, 10467.050, 482.407, 52846.329 25/05/06,05:23:47,16,06,1, 11.9,1,1, 4.090, 10467.072, 482.412, 52846.333 25/05/06,05:23:47,17,06,1, 11.9,1,1, 4.090, 10467.082, 482.387, 52846.254 25/05/06,05:23:47,18,06,1, 11.9,1,1, 4.090, 10467.068, 482.422, 52846.287 25/05/06,05:23:47,19,06,1, 11.9,1,1, 4.090, 10467.092, 482.402, 52846.335 25/05/06,05:23:48,00,06,1, 11.9,1,1, 4.086, 10467.087, 482.402, 52846.335 25/05/06,05:23:48,01,06,1, 11.9,1,1, 4.086, 10467.098, 482.373, 52846.224 25/05/06,05:23:48,02,06,1, 11.9,1,1, 4.086, 10467.116, 482.394, 52846.270 25/05/06,05:23:48,03,06,1, 11.9,1,1, 4.086, 10467.115, 482.387, 52846.320 25/05/06,05:23:48,04,06,1, 11.9,1,1, 4.086, 10467.141, 482.397, 52846.296 25/05/06,05:23:48,05,06,1, 11.9,1,1, 4.086, 10467.134, 482.397, 52846.268 25/05/06,05:23:48,06,06,1, 11.9,1,1, 4.086, 10467.154, 482.403, 52846.307 25/05/06,05:23:48,07,06,1, 11.9,1,1, 4.086, 10467.157, 482.432, 52846.280 25/05/06,05:23:48,08,06,1, 11.9,1,1, 4.086, 10467.159, 482.429, 52846.312 25/05/06,05:23:48,09,06,1, 11.9,1,1, 4.086, 10467.196, 482.433, 52846.288 25/05/06,05:23:48,10,06,1, 11.9,1,1, 4.086, 10467.183, 482.437, 52846.325 25/05/06,05:23:48,11,06,1, 11.9,1,1, 4.086, 10467.199, 482.411, 52846.266 25/05/06,05:23:48,12,06,1, 11.9,1,1, 4.086, 10467.192, 482.411, 52846.232 25/05/06,05:23:48,13,06,1, 11.9,1,1, 4.086, 10467.237, 482.409, 52846.269 25/05/06,05:23:48,14,06,1, 11.9,1,1, 4.086, 10467.243, 482.407, 52846.255 25/05/06,05:23:48,15,06,1, 11.9,1,1, 4.086, 10467.204, 482.421, 52846.262 25/05/06,05:23:48,16,06,1, 11.9,1,1, 4.086, 10467.247, 482.444, 52846.366 25/05/06,05:23:48,17,06,1, 11.9,1,1, 4.086, 10467.237, 482.426, 52846.078 25/05/06,05:23:48,18,06,1, 11.9,1,1, 4.086, 10467.224, 482.463, 52846.327 25/05/06,05:23:48,19,06,1, 11.9,1,1, 4.086, 10467.264, 482.446, 52846.359 25/05/06,05:23:49,00,07,1, 11.9,1,1, 4.085, 10467.262, 482.446, 52846.359 25/05/06,05:23:49,01,07,1, 11.9,1,1, 4.085, 10467.263, 482.441, 52846.302 25/05/06,05:23:49,02,07,1, 11.9,1,1, 4.085, 10467.282, 482.435, 52846.288 25/05/06,05:23:49,03,07,1, 11.9,1,1, 4.085, 10467.284, 482.440, 52846.221 25/05/06,05:23:49,04,07,1, 11.9,1,1, 4.085, 10467.279, 482.443, 52846.266 25/05/06,05:23:49,05,07,1, 11.9,1,1, 4.085, 10467.300, 482.434, 52846.282 25/05/06,05:23:49,06,07,1, 11.9,1,1, 4.085, 10467.336, 482.448, 52846.338 25/05/06,05:23:49,07,07,1, 11.9,1,1, 4.085, 10467.318, 482.458, 52846.293 25/05/06,05:23:49,08,07,1, 11.9,1,1, 4.085, 10467.308, 482.456, 52846.262 25/05/06,05:23:49,09,07,1, 11.9,1,1, 4.085, 10467.322, 482.468, 52846.233 25/05/06,05:23:49,10,07,1, 11.9,1,1, 4.085, 10467.329, 482.459, 52846.283 25/05/06,05:23:49,11,07,1, 11.9,1,1, 4.085, 10467.327, 482.463, 52846.290 25/05/06,05:23:49,12,07,1, 11.9,1,1, 4.085, 10467.352, 482.490, 52846.256 25/05/06,05:23:49,13,07,1, 11.9,1,1, 4.085, 10467.352, 482.466, 52846.269 25/05/06,05:23:49,14,07,1, 11.9,1,1, 4.085, 10467.389, 482.443, 52846.228 25/05/06,05:23:49,15,07,1, 11.9,1,1, 4.085, 10467.362, 482.469, 52846.284 25/05/06,05:23:49,16,07,1, 11.9,1,1, 4.085, 10467.405, 482.461, 52846.233 25/05/06,05:23:49,17,07,1, 11.9,1,1, 4.085, 10467.396, 482.463, 52846.272 25/05/06,05:23:49,18,07,1, 11.9,1,1, 4.085, 10467.384, 482.469, 52846.230 25/05/06,05:23:49,19,07,1, 11.9,1,1, 4.085, 10467.391, 482.467, 52846.268 25/05/06,05:23:50,00,07,1, 11.9,1,1, 4.090, 10467.387, 482.467, 52846.268 25/05/06,05:23:50,01,07,1, 11.9,1,1, 4.090, 10467.419, 482.500, 52846.261 25/05/06,05:23:50,02,07,1, 11.9,1,1, 4.090, 10467.437, 482.476, 52846.289 25/05/06,05:23:50,03,07,1, 11.9,1,1, 4.090, 10467.417, 482.451, 52846.226 25/05/06,05:23:50,04,07,1, 11.9,1,1, 4.090, 10467.411, 482.469, 52846.237 25/05/06,05:23:50,05,07,1, 11.9,1,1, 4.090, 10467.457, 482.456, 52846.219 25/05/06,05:23:50,06,07,1, 11.9,1,1, 4.090, 10467.462, 482.459, 52846.217 25/05/06,05:23:50,07,07,1, 11.9,1,1, 4.090, 10467.433, 482.464, 52846.205 25/05/06,05:23:50,08,07,1, 11.9,1,1, 4.090, 10467.455, 482.505, 52846.305 25/05/06,05:23:50,09,07,1, 11.9,1,1, 4.090, 10467.449, 482.490, 52846.217 25/05/06,05:23:50,10,07,1, 11.9,1,1, 4.090, 10467.456, 482.502, 52846.238 25/05/06,05:23:50,11,07,1, 11.9,1,1, 4.090, 10467.482, 482.528, 52846.216 25/05/06,05:23:50,12,07,1, 11.9,1,1, 4.090, 10467.469, 482.506, 52846.217 25/05/06,05:23:50,13,07,1, 11.9,1,1, 4.090, 10467.499, 482.521, 52846.257 25/05/06,05:23:50,14,07,1, 11.9,1,1, 4.090, 10467.487, 482.496, 52846.250 25/05/06,05:23:50,15,07,1, 11.9,1,1, 4.090, 10467.495, 482.540, 52846.265 25/05/06,05:23:50,16,07,1, 11.9,1,1, 4.090, 10467.514, 482.518, 52846.279 25/05/06,05:23:50,17,07,1, 11.9,1,1, 4.090, 10467.503, 482.486, 52846.275 25/05/06,05:23:50,18,07,1, 11.9,1,1, 4.090, 10467.551, 482.515, 52846.269 25/05/06,05:23:50,19,07,1, 11.9,1,1, 4.090, 10467.554, 482.515, 52846.264 25/05/06,05:23:51,00,06,1, 11.9,1,1, 4.088, 10467.546, 482.515, 52846.264 25/05/06,05:23:51,01,06,1, 11.9,1,1, 4.088, 10467.560, 482.547, 52846.269 25/05/06,05:23:51,02,06,1, 11.9,1,1, 4.088, 10467.562, 482.510, 52846.268 25/05/06,05:23:51,03,06,1, 11.9,1,1, 4.088, 10467.561, 482.531, 52846.244 25/05/06,05:23:51,04,06,1, 11.9,1,1, 4.088, 10467.606, 482.517, 52846.233 25/05/06,05:23:51,05,06,1, 11.9,1,1, 4.088, 10467.593, 482.537, 52846.266 25/05/06,05:23:51,06,06,1, 11.9,1,1, 4.088, 10467.580, 482.534, 52846.230 25/05/06,05:23:51,07,06,1, 11.9,1,1, 4.088, 10467.618, 482.530, 52846.226 25/05/06,05:23:51,08,06,1, 11.9,1,1, 4.088, 10467.610, 482.550, 52846.255 25/05/06,05:23:51,09,06,1, 11.9,1,1, 4.088, 10467.617, 482.548, 52846.196 25/05/06,05:23:51,10,06,1, 11.9,1,1, 4.088, 10467.619, 482.548, 52846.288 25/05/06,05:23:51,11,06,1, 11.9,1,1, 4.088, 10467.622, 482.574, 52846.301 25/05/06,05:23:51,12,06,1, 11.9,1,1, 4.088, 10467.647, 482.582, 52846.254 25/05/06,05:23:51,13,06,1, 11.9,1,1, 4.088, 10467.676, 482.568, 52846.273 25/05/06,05:23:51,14,06,1, 11.9,1,1, 4.088, 10467.644, 482.560, 52846.219 25/05/06,05:23:51,15,06,1, 11.9,1,1, 4.088, 10467.675, 482.565, 52846.265 25/05/06,05:23:51,16,06,1, 11.9,1,1, 4.088, 10467.704, 482.578, 52846.222 25/05/06,05:23:51,17,06,1, 11.9,1,1, 4.088, 10467.713, 482.521, 52846.191 25/05/06,05:23:51,18,06,1, 11.9,1,1, 4.088, 10467.713, 482.562, 52846.223 25/05/06,05:23:51,19,06,1, 11.9,1,1, 4.088, 10467.712, 482.581, 52846.204 25/05/06,05:23:52,00,06,1, 12.0,1,1, 4.088, 10467.705, 482.581, 52846.204 25/05/06,05:23:52,01,06,1, 12.0,1,1, 4.088, 10467.741, 482.601, 52846.221 25/05/06,05:23:52,02,06,1, 12.0,1,1, 4.088, 10467.749, 482.588, 52846.217 25/05/06,05:23:52,03,06,1, 12.0,1,1, 4.088, 10467.721, 482.578, 52846.266 25/05/06,05:23:52,04,06,1, 12.0,1,1, 4.088, 10467.751, 482.601, 52846.268 25/05/06,05:23:52,05,06,1, 12.0,1,1, 4.088, 10467.746, 482.585, 52846.250 25/05/06,05:23:52,06,06,1, 12.0,1,1, 4.088, 10467.772, 482.590, 52846.236 25/05/06,05:23:52,07,06,1, 12.0,1,1, 4.088, 10467.769, 482.596, 52846.204 25/05/06,05:23:52,08,06,1, 12.0,1,1, 4.088, 10467.771, 482.600, 52846.203 25/05/06,05:23:52,09,06,1, 12.0,1,1, 4.088, 10467.793, 482.607, 52846.219 25/05/06,05:23:52,10,06,1, 12.0,1,1, 4.088, 10467.793, 482.606, 52846.222 25/05/06,05:23:52,11,06,1, 12.0,1,1, 4.088, 10467.785, 482.600, 52846.228 25/05/06,05:23:52,12,06,1, 12.0,1,1, 4.088, 10467.796, 482.618, 52846.270 25/05/06,05:23:52,13,06,1, 12.0,1,1, 4.088, 10467.826, 482.609, 52846.200 25/05/06,05:23:52,14,06,1, 12.0,1,1, 4.088, 10467.826, 482.622, 52846.256 25/05/06,05:23:52,15,06,1, 12.0,1,1, 4.088, 10467.830, 482.621, 52846.242 25/05/06,05:23:52,16,06,1, 12.0,1,1, 4.088, 10467.832, 482.638, 52846.247 25/05/06,05:23:52,17,06,1, 12.0,1,1, 4.088, 10467.836, 482.607, 52846.238 25/05/06,05:23:52,18,06,1, 12.0,1,1, 4.088, 10467.859, 482.601, 52846.229 25/05/06,05:23:52,19,06,1, 12.0,1,1, 4.088, 10467.862, 482.616, 52846.276 25/05/06,05:23:53,00,06,1, 11.9,1,1, 4.090, 10467.855, 482.616, 52846.276 25/05/06,05:23:53,01,06,1, 11.9,1,1, 4.090, 10467.858, 482.656, 52846.209 25/05/06,05:23:53,02,06,1, 11.9,1,1, 4.090, 10467.862, 482.634, 52846.266 25/05/06,05:23:53,03,06,1, 11.9,1,1, 4.090, 10467.837, 482.655, 52846.187 25/05/06,05:23:53,04,06,1, 11.9,1,1, 4.090, 10467.867, 482.672, 52846.251 25/05/06,05:23:53,05,06,1, 11.9,1,1, 4.090, 10467.893, 482.685, 52846.244 25/05/06,05:23:53,06,06,1, 11.9,1,1, 4.090, 10467.891, 482.650, 52846.257 25/05/06,05:23:53,07,06,1, 11.9,1,1, 4.090, 10467.925, 482.659, 52846.257 25/05/06,05:23:53,08,06,1, 11.9,1,1, 4.090, 10467.936, 482.673, 52846.264 25/05/06,05:23:53,09,06,1, 11.9,1,1, 4.090, 10467.920, 482.696, 52846.212 25/05/06,05:23:53,10,06,1, 11.9,1,1, 4.090, 10467.935, 482.682, 52846.171 25/05/06,05:23:53,11,06,1, 11.9,1,1, 4.090, 10467.954, 482.706, 52846.275 25/05/06,05:23:53,12,06,1, 11.9,1,1, 4.090, 10467.945, 482.732, 52846.170 25/05/06,05:23:53,13,06,1, 11.9,1,1, 4.090, 10467.972, 482.721, 52846.210 25/05/06,05:23:53,14,06,1, 11.9,1,1, 4.090, 10467.992, 482.734, 52846.165 25/05/06,05:23:53,15,06,1, 11.9,1,1, 4.090, 10467.981, 482.748, 52846.186 25/05/06,05:23:53,16,06,1, 11.9,1,1, 4.090, 10467.987, 482.728, 52846.209 25/05/06,05:23:53,17,06,1, 11.9,1,1, 4.090, 10468.016, 482.718, 52846.182 25/05/06,05:23:53,18,06,1, 11.9,1,1, 4.090, 10468.020, 482.732, 52846.168 25/05/06,05:23:53,19,06,1, 11.9,1,1, 4.090, 10468.022, 482.737, 52846.199 25/05/06,05:23:54,00,06,1, 11.9,1,1, 4.091, 10468.022, 482.737, 52846.199 25/05/06,05:23:54,01,06,1, 11.9,1,1, 4.091, 10468.040, 482.785, 52846.200 25/05/06,05:23:54,02,06,1, 11.9,1,1, 4.091, 10468.060, 482.783, 52846.214 25/05/06,05:23:54,03,06,1, 11.9,1,1, 4.091, 10468.076, 482.805, 52846.248 25/05/06,05:23:54,04,06,1, 11.9,1,1, 4.091, 10468.067, 482.822, 52846.290 25/05/06,05:23:54,05,06,1, 11.9,1,1, 4.091, 10468.082, 482.789, 52846.222 25/05/06,05:23:54,06,06,1, 11.9,1,1, 4.091, 10468.084, 482.804, 52846.206 25/05/06,05:23:54,07,06,1, 11.9,1,1, 4.091, 10468.104, 482.789, 52846.223 25/05/06,05:23:54,08,06,1, 11.9,1,1, 4.091, 10468.137, 482.808, 52846.199 25/05/06,05:23:54,09,06,1, 11.9,1,1, 4.091, 10468.131, 482.807, 52846.198 25/05/06,05:23:54,10,06,1, 11.9,1,1, 4.091, 10468.133, 482.824, 52846.197 25/05/06,05:23:54,11,06,1, 11.9,1,1, 4.091, 10468.127, 482.844, 52846.258 25/05/06,05:23:54,12,06,1, 11.9,1,1, 4.091, 10468.164, 482.828, 52846.218 25/05/06,05:23:54,13,06,1, 11.9,1,1, 4.091, 10468.164, 482.852, 52846.245 25/05/06,05:23:54,14,06,1, 11.9,1,1, 4.091, 10468.171, 482.847, 52846.233 25/05/06,05:23:54,15,06,1, 11.9,1,1, 4.091, 10468.196, 482.847, 52846.180 25/05/06,05:23:54,16,06,1, 11.9,1,1, 4.091, 10468.224, 482.883, 52846.376 25/05/06,05:23:54,17,06,1, 11.9,1,1, 4.091, 10468.221, 482.873, 52846.142 25/05/06,05:23:54,18,06,1, 11.9,1,1, 4.091, 10468.204, 482.862, 52846.228 25/05/06,05:23:54,19,06,1, 11.9,1,1, 4.091, 10468.204, 482.856, 52846.199 25/05/06,05:23:55,00,06,1, 12.0,1,1, 4.089, 10468.197, 482.856, 52846.199 25/05/06,05:23:55,01,06,1, 12.0,1,1, 4.089, 10468.273, 482.862, 52846.265 25/05/06,05:23:55,02,06,1, 12.0,1,1, 4.089, 10468.281, 482.887, 52846.258 25/05/06,05:23:55,03,06,1, 12.0,1,1, 4.089, 10468.265, 482.886, 52846.261 25/05/06,05:23:55,04,06,1, 12.0,1,1, 4.089, 10468.285, 482.889, 52846.257 25/05/06,05:23:55,05,06,1, 12.0,1,1, 4.089, 10468.288, 482.903, 52846.227 25/05/06,05:23:55,06,06,1, 12.0,1,1, 4.089, 10468.294, 482.915, 52846.192 25/05/06,05:23:55,07,06,1, 12.0,1,1, 4.089, 10468.320, 482.903, 52846.223 25/05/06,05:23:55,08,06,1, 12.0,1,1, 4.089, 10468.324, 482.929, 52846.201 25/05/06,05:23:55,09,06,1, 12.0,1,1, 4.089, 10468.329, 482.905, 52846.237 25/05/06,05:23:55,10,06,1, 12.0,1,1, 4.089, 10468.336, 482.938, 52846.152 25/05/06,05:23:55,11,06,1, 12.0,1,1, 4.089, 10468.378, 482.936, 52846.246 25/05/06,05:23:55,12,06,1, 12.0,1,1, 4.089, 10468.367, 482.951, 52846.257 25/05/06,05:23:55,13,06,1, 12.0,1,1, 4.089, 10468.375, 482.943, 52846.157 25/05/06,05:23:55,14,06,1, 12.0,1,1, 4.089, 10468.381, 482.947, 52846.226 25/05/06,05:23:55,15,06,1, 12.0,1,1, 4.089, 10468.372, 482.968, 52846.196 25/05/06,05:23:55,16,06,1, 12.0,1,1, 4.089, 10468.398, 482.941, 52846.219 25/05/06,05:23:55,17,06,1, 12.0,1,1, 4.089, 10468.409, 482.943, 52846.284 25/05/06,05:23:55,18,06,1, 12.0,1,1, 4.089, 10468.423, 482.946, 52846.269 25/05/06,05:23:55,19,06,1, 12.0,1,1, 4.089, 10468.456, 482.946, 52846.244 25/05/06,05:23:56,00,06,1, 11.9,1,1, 4.093, 10468.456, 482.946, 52846.244 25/05/06,05:23:56,01,06,1, 11.9,1,1, 4.093, 10468.441, 482.943, 52846.245 25/05/06,05:23:56,02,06,1, 11.9,1,1, 4.093, 10468.430, 482.977, 52846.200 25/05/06,05:23:56,03,06,1, 11.9,1,1, 4.093, 10468.463, 482.977, 52846.176 25/05/06,05:23:56,04,06,1, 11.9,1,1, 4.093, 10468.453, 483.004, 52846.235 25/05/06,05:23:56,05,06,1, 11.9,1,1, 4.093, 10468.442, 482.993, 52846.161 25/05/06,05:23:56,06,06,1, 11.9,1,1, 4.093, 10468.463, 482.979, 52846.214 25/05/06,05:23:56,07,06,1, 11.9,1,1, 4.093, 10468.499, 482.991, 52846.179 25/05/06,05:23:56,08,06,1, 11.9,1,1, 4.093, 10468.486, 482.989, 52846.179 25/05/06,05:23:56,09,06,1, 11.9,1,1, 4.093, 10468.494, 482.997, 52846.179 25/05/06,05:23:56,10,06,1, 11.9,1,1, 4.093, 10468.510, 482.986, 52846.225 25/05/06,05:23:56,11,06,1, 11.9,1,1, 4.093, 10468.530, 483.001, 52846.165 25/05/06,05:23:56,12,06,1, 11.9,1,1, 4.093, 10468.528, 483.001, 52846.132 25/05/06,05:23:56,13,06,1, 11.9,1,1, 4.093, 10468.521, 483.023, 52846.171 25/05/06,05:23:56,14,06,1, 11.9,1,1, 4.093, 10468.538, 483.009, 52846.163 25/05/06,05:23:56,15,06,1, 11.9,1,1, 4.093, 10468.555, 483.052, 52846.240 25/05/06,05:23:56,16,06,1, 11.9,1,1, 4.093, 10468.516, 483.000, 52846.174 25/05/06,05:23:56,17,06,1, 11.9,1,1, 4.093, 10468.543, 482.996, 52846.182 25/05/06,05:23:56,18,06,1, 11.9,1,1, 4.093, 10468.539, 483.020, 52846.225 25/05/06,05:23:56,19,06,1, 11.9,1,1, 4.093, 10468.543, 483.025, 52846.155 25/05/06,05:23:57,00,07,1, 11.9,1,1, 4.091, 10468.539, 483.025, 52846.155 25/05/06,05:23:57,01,07,1, 11.9,1,1, 4.091, 10468.589, 483.058, 52846.266 25/05/06,05:23:57,02,07,1, 11.9,1,1, 4.091, 10468.586, 483.044, 52846.289 25/05/06,05:23:57,03,07,1, 11.9,1,1, 4.091, 10468.598, 483.044, 52846.403 25/05/06,05:23:57,04,07,1, 11.9,1,1, 4.091, 10468.579, 483.050, 52846.381 25/05/06,05:23:57,05,07,1, 11.9,1,1, 4.091, 10468.585, 483.056, 52846.323 25/05/06,05:23:57,06,07,1, 11.9,1,1, 4.091, 10468.588, 483.066, 52846.270 25/05/06,05:23:57,07,07,1, 11.9,1,1, 4.091, 10468.612, 483.056, 52846.349 25/05/06,05:23:57,08,07,1, 11.9,1,1, 4.091, 10468.608, 483.066, 52846.339 25/05/06,05:23:57,09,07,1, 11.9,1,1, 4.091, 10468.600, 483.070, 52846.356 25/05/06,05:23:57,10,07,1, 11.9,1,1, 4.091, 10468.626, 483.058, 52846.340 25/05/06,05:23:57,11,07,1, 11.9,1,1, 4.091, 10468.601, 483.049, 52846.279 25/05/06,05:23:57,12,07,1, 11.9,1,1, 4.091, 10468.596, 483.035, 52846.304 25/05/06,05:23:57,13,07,1, 11.9,1,1, 4.091, 10468.640, 483.043, 52846.352 25/05/06,05:23:57,14,07,1, 11.9,1,1, 4.091, 10468.633, 483.050, 52846.305 25/05/06,05:23:57,15,07,1, 11.9,1,1, 4.091, 10468.609, 483.061, 52846.282 25/05/06,05:23:57,16,07,1, 11.9,1,1, 4.091, 10468.624, 483.033, 52846.341 25/05/06,05:23:57,17,07,1, 11.9,1,1, 4.091, 10468.613, 483.051, 52846.305 25/05/06,05:23:57,18,07,1, 11.9,1,1, 4.091, 10468.619, 483.036, 52846.317 25/05/06,05:23:57,19,07,1, 11.9,1,1, 4.091, 10468.624, 483.054, 52846.314 25/05/06,05:23:58,00,06,1, 12.0,1,1, 4.091, 10468.622, 483.054, 52846.314 25/05/06,05:23:58,01,06,1, 12.0,1,1, 4.091, 10468.585, 483.048, 52846.380 25/05/06,05:23:58,02,06,1, 12.0,1,1, 4.091, 10468.624, 483.063, 52846.344 25/05/06,05:23:58,03,06,1, 12.0,1,1, 4.091, 10468.630, 483.056, 52846.347 25/05/06,05:23:58,04,06,1, 12.0,1,1, 4.091, 10468.625, 483.038, 52846.310 25/05/06,05:23:58,05,06,1, 12.0,1,1, 4.091, 10468.632, 483.040, 52846.262 25/05/06,05:23:58,06,06,1, 12.0,1,1, 4.091, 10468.613, 483.056, 52846.379 25/05/06,05:23:58,07,06,1, 12.0,1,1, 4.091, 10468.607, 483.069, 52846.329 25/05/06,05:23:58,08,06,1, 12.0,1,1, 4.091, 10468.602, 483.067, 52846.383 25/05/06,05:23:58,09,06,1, 12.0,1,1, 4.091, 10468.600, 483.048, 52846.342 25/05/06,05:23:58,10,06,1, 12.0,1,1, 4.091, 10468.584, 483.065, 52846.297 25/05/06,05:23:58,11,06,1, 12.0,1,1, 4.091, 10468.577, 483.064, 52846.303 25/05/06,05:23:58,12,06,1, 12.0,1,1, 4.091, 10468.596, 483.068, 52846.341 25/05/06,05:23:58,13,06,1, 12.0,1,1, 4.091, 10468.583, 483.068, 52846.322 25/05/06,05:23:58,14,06,1, 12.0,1,1, 4.091, 10468.608, 483.055, 52846.273 25/05/06,05:23:58,15,06,1, 12.0,1,1, 4.091, 10468.619, 483.052, 52846.291 25/05/06,05:23:58,16,06,1, 12.0,1,1, 4.091, 10468.596, 483.057, 52846.337 25/05/06,05:23:58,17,06,1, 12.0,1,1, 4.091, 10468.595, 483.065, 52846.335 25/05/06,05:23:58,18,06,1, 12.0,1,1, 4.091, 10468.587, 483.088, 52846.332 25/05/06,05:23:58,19,06,1, 12.0,1,1, 4.091, 10468.606, 483.072, 52846.294 25/05/06,05:23:59,00,07,1, 12.0,1,1, 4.090, 10468.606, 483.072, 52846.294 25/05/06,05:23:59,01,07,1, 12.0,1,1, 4.090, 10468.592, 483.081, 52846.339 25/05/06,05:23:59,02,07,1, 12.0,1,1, 4.090, 10468.598, 483.081, 52846.277 25/05/06,05:23:59,03,07,1, 12.0,1,1, 4.090, 10468.594, 483.054, 52846.276 25/05/06,05:23:59,04,07,1, 12.0,1,1, 4.090, 10468.613, 483.071, 52846.262 25/05/06,05:23:59,05,07,1, 12.0,1,1, 4.090, 10468.581, 483.080, 52846.276 25/05/06,05:23:59,06,07,1, 12.0,1,1, 4.090, 10468.593, 483.072, 52846.306 25/05/06,05:23:59,07,07,1, 12.0,1,1, 4.090, 10468.576, 483.085, 52846.340 25/05/06,05:23:59,08,07,1, 12.0,1,1, 4.090, 10468.580, 483.072, 52846.325 25/05/06,05:23:59,09,07,1, 12.0,1,1, 4.090, 10468.570, 483.093, 52846.259 25/05/06,05:23:59,10,07,1, 12.0,1,1, 4.090, 10468.566, 483.096, 52846.328 25/05/06,05:23:59,11,07,1, 12.0,1,1, 4.090, 10468.578, 483.090, 52846.351 25/05/06,05:23:59,12,07,1, 12.0,1,1, 4.090, 10468.586, 483.077, 52846.282 25/05/06,05:23:59,13,07,1, 12.0,1,1, 4.090, 10468.593, 483.078, 52846.311 25/05/06,05:23:59,14,07,1, 12.0,1,1, 4.090, 10468.596, 483.106, 52846.295 25/05/06,05:23:59,15,07,1, 12.0,1,1, 4.090, 10468.571, 483.102, 52846.298 25/05/06,05:23:59,16,07,1, 12.0,1,1, 4.090, 10468.552, 483.123, 52846.333 25/05/06,05:23:59,17,07,1, 12.0,1,1, 4.090, 10468.553, 483.117, 52846.270 25/05/06,05:23:59,18,07,1, 12.0,1,1, 4.090, 10468.573, 483.112, 52846.277 25/05/06,05:23:59,19,07,1, 12.0,1,1, 4.090, 10468.514, 483.096, 52846.240 25/05/06,05:24:00,00,07,1, 11.9,1,1, 4.091, 10468.506, 483.096, 52846.240 25/05/06,05:24:00,01,07,1, 11.9,1,1, 4.091, 10468.537, 483.139, 52846.332 25/05/06,05:24:00,02,07,1, 11.9,1,1, 4.091, 10468.506, 483.110, 52846.224 25/05/06,05:24:00,03,07,1, 11.9,1,1, 4.091, 10468.505, 483.119, 52846.204 25/05/06,05:24:00,04,07,1, 11.9,1,1, 4.091, 10468.504, 483.132, 52846.181 25/05/06,05:24:00,05,07,1, 11.9,1,1, 4.091, 10468.504, 483.128, 52846.209 25/05/06,05:24:00,06,07,1, 11.9,1,1, 4.091, 10468.469, 483.104, 52846.198 25/05/06,05:24:00,07,07,1, 11.9,1,1, 4.091, 10468.453, 483.112, 52846.111 25/05/06,05:24:00,08,07,1, 11.9,1,1, 4.091, 10468.483, 483.139, 52846.183 25/05/06,05:24:00,09,07,1, 11.9,1,1, 4.091, 10468.494, 483.127, 52846.207 25/05/06,05:24:00,10,07,1, 11.9,1,1, 4.091, 10468.462, 483.128, 52846.161 25/05/06,05:24:00,11,07,1, 11.9,1,1, 4.091, 10468.485, 483.138, 52846.094 25/05/06,05:24:00,12,07,1, 11.9,1,1, 4.091, 10468.424, 483.160, 52846.206 25/05/06,05:24:00,13,07,1, 11.9,1,1, 4.091, 10468.425, 483.154, 52846.231 25/05/06,05:24:00,14,07,1, 11.9,1,1, 4.091, 10468.465, 483.180, 52846.200 25/05/06,05:24:00,15,07,1, 11.9,1,1, 4.091, 10468.440, 483.162, 52846.108 25/05/06,05:24:00,16,07,1, 11.9,1,1, 4.091, 10468.442, 483.149, 52846.157 25/05/06,05:24:00,17,07,1, 11.9,1,1, 4.091, 10468.424, 483.177, 52846.115 25/05/06,05:24:00,18,07,1, 11.9,1,1, 4.091, 10468.430, 483.181, 52846.159 25/05/06,05:24:00,19,07,1, 11.9,1,1, 4.091, 10468.429, 483.157, 52846.128 25/05/06,05:24:01,00,07,1, 11.9,1,1, 4.091, 10468.422, 483.157, 52846.128 25/05/06,05:24:01,01,07,1, 11.9,1,1, 4.091, 10468.416, 483.197, 52846.162 25/05/06,05:24:01,02,07,1, 11.9,1,1, 4.091, 10468.411, 483.185, 52846.172 25/05/06,05:24:01,03,07,1, 11.9,1,1, 4.091, 10468.362, 483.202, 52846.181 25/05/06,05:24:01,04,07,1, 11.9,1,1, 4.091, 10468.373, 483.206, 52846.190 25/05/06,05:24:01,05,07,1, 11.9,1,1, 4.091, 10468.372, 483.195, 52846.102 25/05/06,05:24:01,06,07,1, 11.9,1,1, 4.091, 10468.358, 483.211, 52846.147 25/05/06,05:24:01,07,07,1, 11.9,1,1, 4.091, 10468.365, 483.201, 52846.161 25/05/06,05:24:01,08,07,1, 11.9,1,1, 4.091, 10468.349, 483.180, 52846.122 25/05/06,05:24:01,09,07,1, 11.9,1,1, 4.091, 10468.330, 483.205, 52846.179 25/05/06,05:24:01,10,07,1, 11.9,1,1, 4.091, 10468.339, 483.222, 52846.131 25/05/06,05:24:01,11,07,1, 11.9,1,1, 4.091, 10468.323, 483.215, 52846.118 25/05/06,05:24:01,12,07,1, 11.9,1,1, 4.091, 10468.331, 483.243, 52846.209 25/05/06,05:24:01,13,07,1, 11.9,1,1, 4.091, 10468.318, 483.236, 52846.231 25/05/06,05:24:01,14,07,1, 11.9,1,1, 4.091, 10468.309, 483.249, 52846.164 25/05/06,05:24:01,15,07,1, 11.9,1,1, 4.091, 10468.311, 483.228, 52846.265 25/05/06,05:24:01,16,07,1, 11.9,1,1, 4.091, 10468.306, 483.217, 52846.167 25/05/06,05:24:01,17,07,1, 11.9,1,1, 4.091, 10468.260, 483.238, 52846.162 25/05/06,05:24:01,18,07,1, 11.9,1,1, 4.091, 10468.284, 483.246, 52846.212 25/05/06,05:24:01,19,07,1, 11.9,1,1, 4.091, 10468.276, 483.246, 52846.146 25/05/06,05:24:02,00,07,1, 11.9,1,1, 4.091, 10468.272, 483.246, 52846.146 25/05/06,05:24:02,01,07,1, 11.9,1,1, 4.091, 10468.261, 483.273, 52846.197 25/05/06,05:24:02,02,07,1, 11.9,1,1, 4.091, 10468.260, 483.262, 52846.235 25/05/06,05:24:02,03,07,1, 11.9,1,1, 4.091, 10468.229, 483.290, 52846.220 25/05/06,05:24:02,04,07,1, 11.9,1,1, 4.091, 10468.220, 483.268, 52846.188 25/05/06,05:24:02,05,07,1, 11.9,1,1, 4.091, 10468.222, 483.269, 52846.285 25/05/06,05:24:02,06,07,1, 11.9,1,1, 4.091, 10468.199, 483.265, 52846.212 25/05/06,05:24:02,07,07,1, 11.9,1,1, 4.091, 10468.202, 483.290, 52846.192 25/05/06,05:24:02,08,07,1, 11.9,1,1, 4.091, 10468.194, 483.309, 52846.286 25/05/06,05:24:02,09,07,1, 11.9,1,1, 4.091, 10468.209, 483.294, 52846.226 25/05/06,05:24:02,10,07,1, 11.9,1,1, 4.091, 10468.168, 483.322, 52846.221 25/05/06,05:24:02,11,07,1, 11.9,1,1, 4.091, 10468.162, 483.328, 52846.190 25/05/06,05:24:02,12,07,1, 11.9,1,1, 4.091, 10468.163, 483.320, 52846.235 25/05/06,05:24:02,13,07,1, 11.9,1,1, 4.091, 10468.148, 483.329, 52846.229 25/05/06,05:24:02,14,07,1, 11.9,1,1, 4.091, 10468.136, 483.334, 52846.260 25/05/06,05:24:02,15,07,1, 11.9,1,1, 4.091, 10468.136, 483.322, 52846.177 25/05/06,05:24:02,16,07,1, 11.9,1,1, 4.091, 10468.104, 483.325, 52846.228 25/05/06,05:24:02,17,07,1, 11.9,1,1, 4.091, 10468.129, 483.342, 52846.220 25/05/06,05:24:02,18,07,1, 11.9,1,1, 4.091, 10468.104, 483.327, 52846.172 25/05/06,05:24:02,19,07,1, 11.9,1,1, 4.091, 10468.084, 483.372, 52846.265 25/05/06,05:24:03,00,07,1, 11.9,1,1, 4.086, 10468.080, 483.372, 52846.265 25/05/06,05:24:03,01,07,1, 11.9,1,1, 4.086, 10468.067, 483.354, 52846.178 25/05/06,05:24:03,02,07,1, 11.9,1,1, 4.086, 10468.054, 483.364, 52846.215 25/05/06,05:24:03,03,07,1, 11.9,1,1, 4.086, 10468.029, 483.364, 52846.233 25/05/06,05:24:03,04,07,1, 11.9,1,1, 4.086, 10468.037, 483.360, 52846.156 25/05/06,05:24:03,05,07,1, 11.9,1,1, 4.086, 10468.011, 483.345, 52846.152 25/05/06,05:24:03,06,07,1, 11.9,1,1, 4.086, 10468.021, 483.360, 52846.206 25/05/06,05:24:03,07,07,1, 11.9,1,1, 4.086, 10468.001, 483.393, 52846.250 25/05/06,05:24:03,08,07,1, 11.9,1,1, 4.086, 10467.995, 483.380, 52846.247 25/05/06,05:24:03,09,07,1, 11.9,1,1, 4.086, 10467.982, 483.389, 52846.224 25/05/06,05:24:03,10,07,1, 11.9,1,1, 4.086, 10467.963, 483.406, 52846.209 25/05/06,05:24:03,11,07,1, 11.9,1,1, 4.086, 10467.948, 483.374, 52846.276 25/05/06,05:24:03,12,07,1, 11.9,1,1, 4.086, 10467.934, 483.406, 52846.193 25/05/06,05:24:03,13,07,1, 11.9,1,1, 4.086, 10467.916, 483.385, 52846.229 25/05/06,05:24:03,14,07,1, 11.9,1,1, 4.086, 10467.909, 483.405, 52846.226 25/05/06,05:24:03,15,07,1, 11.9,1,1, 4.086, 10467.923, 483.404, 52846.251 25/05/06,05:24:03,16,07,1, 11.9,1,1, 4.086, 10467.881, 483.413, 52846.236 25/05/06,05:24:03,17,07,1, 11.9,1,1, 4.086, 10467.898, 483.408, 52846.257 25/05/06,05:24:03,18,07,1, 11.9,1,1, 4.086, 10467.868, 483.436, 52846.209 25/05/06,05:24:03,19,07,1, 11.9,1,1, 4.086, 10467.869, 483.413, 52846.200 25/05/06,05:24:04,00,07,1, 11.9,1,1, 4.089, 10467.863, 483.413, 52846.200 25/05/06,05:24:04,01,07,1, 11.9,1,1, 4.089, 10467.862, 483.444, 52846.171 25/05/06,05:24:04,02,07,1, 11.9,1,1, 4.089, 10467.841, 483.434, 52846.109 25/05/06,05:24:04,03,07,1, 11.9,1,1, 4.089, 10467.819, 483.413, 52846.090 25/05/06,05:24:04,04,07,1, 11.9,1,1, 4.089, 10467.781, 483.447, 52846.264 25/05/06,05:24:04,05,07,1, 11.9,1,1, 4.089, 10467.782, 483.452, 52846.224 25/05/06,05:24:04,06,07,1, 11.9,1,1, 4.089, 10467.794, 483.456, 52846.219 25/05/06,05:24:04,07,07,1, 11.9,1,1, 4.089, 10467.768, 483.461, 52846.200 25/05/06,05:24:04,08,07,1, 11.9,1,1, 4.089, 10467.761, 483.461, 52846.163 25/05/06,05:24:04,09,07,1, 11.9,1,1, 4.089, 10467.750, 483.457, 52846.205 25/05/06,05:24:04,10,07,1, 11.9,1,1, 4.089, 10467.767, 483.476, 52846.243 25/05/06,05:24:04,11,07,1, 11.9,1,1, 4.089, 10467.744, 483.477, 52846.151 25/05/06,05:24:04,12,07,1, 11.9,1,1, 4.089, 10467.739, 483.443, 52846.194 25/05/06,05:24:04,13,07,1, 11.9,1,1, 4.089, 10467.738, 483.463, 52846.128 25/05/06,05:24:04,14,07,1, 11.9,1,1, 4.089, 10467.735, 483.468, 52846.150 25/05/06,05:24:04,15,07,1, 11.9,1,1, 4.089, 10467.702, 483.489, 52846.160 25/05/06,05:24:04,16,07,1, 11.9,1,1, 4.089, 10467.707, 483.482, 52846.187 25/05/06,05:24:04,17,07,1, 11.9,1,1, 4.089, 10467.672, 483.486, 52846.193 25/05/06,05:24:04,18,07,1, 11.9,1,1, 4.089, 10467.668, 483.505, 52846.214 25/05/06,05:24:04,19,07,1, 11.9,1,1, 4.089, 10467.670, 483.505, 52846.156 25/05/06,05:24:05,00,06,1, 11.9,1,1, 4.093, 10467.663, 483.505, 52846.156 25/05/06,05:24:05,01,06,1, 11.9,1,1, 4.093, 10467.652, 483.509, 52846.198 25/05/06,05:24:05,02,06,1, 11.9,1,1, 4.093, 10467.640, 483.504, 52846.174 25/05/06,05:24:05,03,06,1, 11.9,1,1, 4.093, 10467.635, 483.487, 52846.111 25/05/06,05:24:05,04,06,1, 11.9,1,1, 4.093, 10467.630, 483.515, 52846.220 25/05/06,05:24:05,05,06,1, 11.9,1,1, 4.093, 10467.601, 483.510, 52846.223 25/05/06,05:24:05,06,06,1, 11.9,1,1, 4.093, 10467.610, 483.527, 52846.269 25/05/06,05:24:05,07,06,1, 11.9,1,1, 4.093, 10467.590, 483.528, 52846.180 25/05/06,05:24:05,08,06,1, 11.9,1,1, 4.093, 10467.578, 483.506, 52846.211 25/05/06,05:24:05,09,06,1, 11.9,1,1, 4.093, 10467.562, 483.501, 52846.182 25/05/06,05:24:05,10,06,1, 11.9,1,1, 4.093, 10467.559, 483.529, 52846.164 25/05/06,05:24:05,11,06,1, 11.9,1,1, 4.093, 10467.559, 483.529, 52846.209 25/05/06,05:24:05,12,06,1, 11.9,1,1, 4.093, 10467.540, 483.531, 52846.208 25/05/06,05:24:05,13,06,1, 11.9,1,1, 4.093, 10467.524, 483.565, 52846.265 25/05/06,05:24:05,14,06,1, 11.9,1,1, 4.093, 10467.507, 483.559, 52846.254 25/05/06,05:24:05,15,06,1, 11.9,1,1, 4.093, 10467.503, 483.553, 52846.219 25/05/06,05:24:05,16,06,1, 11.9,1,1, 4.093, 10467.472, 483.557, 52846.251 25/05/06,05:24:05,17,06,1, 11.9,1,1, 4.093, 10467.462, 483.569, 52846.231 25/05/06,05:24:05,18,06,1, 11.9,1,1, 4.093, 10467.490, 483.541, 52846.216 25/05/06,05:24:05,19,06,1, 11.9,1,1, 4.093, 10467.452, 483.546, 52846.194 25/05/06,05:24:06,00,06,1, 11.9,1,1, 4.089, 10467.446, 483.546, 52846.194 25/05/06,05:24:06,01,06,1, 11.9,1,1, 4.089, 10467.470, 483.568, 52846.214 25/05/06,05:24:06,02,06,1, 11.9,1,1, 4.089, 10467.442, 483.583, 52846.172 25/05/06,05:24:06,03,06,1, 11.9,1,1, 4.089, 10467.434, 483.572, 52846.182 25/05/06,05:24:06,04,06,1, 11.9,1,1, 4.089, 10467.414, 483.578, 52846.212 25/05/06,05:24:06,05,06,1, 11.9,1,1, 4.089, 10467.413, 483.570, 52846.259 25/05/06,05:24:06,06,06,1, 11.9,1,1, 4.089, 10467.357, 483.583, 52846.280 25/05/06,05:24:06,07,06,1, 11.9,1,1, 4.089, 10467.347, 483.576, 52846.224 25/05/06,05:24:06,08,06,1, 11.9,1,1, 4.089, 10467.356, 483.548, 52846.214 25/05/06,05:24:06,09,06,1, 11.9,1,1, 4.089, 10467.352, 483.558, 52846.291 25/05/06,05:24:06,10,06,1, 11.9,1,1, 4.089, 10467.301, 483.557, 52846.234 25/05/06,05:24:06,11,06,1, 11.9,1,1, 4.089, 10467.298, 483.599, 52846.245 25/05/06,05:24:06,12,06,1, 11.9,1,1, 4.089, 10467.278, 483.584, 52846.210 25/05/06,05:24:06,13,06,1, 11.9,1,1, 4.089, 10467.272, 483.567, 52846.162 25/05/06,05:24:06,14,06,1, 11.9,1,1, 4.089, 10467.243, 483.589, 52846.255 25/05/06,05:24:06,15,06,1, 11.9,1,1, 4.089, 10467.251, 483.607, 52846.229 25/05/06,05:24:06,16,06,1, 11.9,1,1, 4.089, 10467.241, 483.582, 52846.195 25/05/06,05:24:06,17,06,1, 11.9,1,1, 4.089, 10467.202, 483.579, 52846.162 25/05/06,05:24:06,18,06,1, 11.9,1,1, 4.089, 10467.226, 483.620, 52846.188 25/05/06,05:24:06,19,06,1, 11.9,1,1, 4.089, 10467.167, 483.608, 52846.214 25/05/06,05:24:07,00,07,1, 11.9,1,1, 4.096, 10467.162, 483.608, 52846.214 25/05/06,05:24:07,01,07,1, 11.9,1,1, 4.096, 10467.168, 483.629, 52846.311 25/05/06,05:24:07,02,07,1, 11.9,1,1, 4.096, 10467.135, 483.637, 52846.257 25/05/06,05:24:07,03,07,1, 11.9,1,1, 4.096, 10467.120, 483.627, 52846.255 25/05/06,05:24:07,04,07,1, 11.9,1,1, 4.096, 10467.092, 483.622, 52846.271 25/05/06,05:24:07,05,07,1, 11.9,1,1, 4.096, 10467.079, 483.623, 52846.259 25/05/06,05:24:07,06,07,1, 11.9,1,1, 4.096, 10467.085, 483.589, 52846.267 25/05/06,05:24:07,07,07,1, 11.9,1,1, 4.096, 10467.054, 483.631, 52846.258 25/05/06,05:24:07,08,07,1, 11.9,1,1, 4.096, 10467.061, 483.615, 52846.249 25/05/06,05:24:07,09,07,1, 11.9,1,1, 4.096, 10467.049, 483.624, 52846.189 25/05/06,05:24:07,10,07,1, 11.9,1,1, 4.096, 10467.001, 483.627, 52846.242 25/05/06,05:24:07,11,07,1, 11.9,1,1, 4.096, 10467.008, 483.629, 52846.185 25/05/06,05:24:07,12,07,1, 11.9,1,1, 4.096, 10466.997, 483.631, 52846.303 25/05/06,05:24:07,13,07,1, 11.9,1,1, 4.096, 10466.984, 483.642, 52846.286 25/05/06,05:24:07,14,07,1, 11.9,1,1, 4.096, 10466.955, 483.627, 52846.280 25/05/06,05:24:07,15,07,1, 11.9,1,1, 4.096, 10466.936, 483.619, 52846.265 25/05/06,05:24:07,16,07,1, 11.9,1,1, 4.096, 10466.919, 483.616, 52846.201 25/05/06,05:24:07,17,07,1, 11.9,1,1, 4.096, 10466.927, 483.633, 52846.276 25/05/06,05:24:07,18,07,1, 11.9,1,1, 4.096, 10466.874, 483.648, 52846.303 25/05/06,05:24:07,19,07,1, 11.9,1,1, 4.096, 10466.880, 483.642, 52846.235 25/05/06,05:24:08,00,06,1, 12.0,1,1, 4.091, 10466.878, 483.642, 52846.235 25/05/06,05:24:08,01,06,1, 12.0,1,1, 4.091, 10466.828, 483.654, 52846.225 25/05/06,05:24:08,02,06,1, 12.0,1,1, 4.091, 10466.807, 483.652, 52846.264 25/05/06,05:24:08,03,06,1, 12.0,1,1, 4.091, 10466.816, 483.652, 52846.336 25/05/06,05:24:08,04,06,1, 12.0,1,1, 4.091, 10466.789, 483.611, 52846.200 25/05/06,05:24:08,05,06,1, 12.0,1,1, 4.091, 10466.782, 483.660, 52846.315 25/05/06,05:24:08,06,06,1, 12.0,1,1, 4.091, 10466.734, 483.647, 52846.270 25/05/06,05:24:08,07,06,1, 12.0,1,1, 4.091, 10466.756, 483.654, 52846.255 25/05/06,05:24:08,08,06,1, 12.0,1,1, 4.091, 10466.746, 483.661, 52846.274 25/05/06,05:24:08,09,06,1, 12.0,1,1, 4.091, 10466.689, 483.665, 52846.281 25/05/06,05:24:08,10,06,1, 12.0,1,1, 4.091, 10466.665, 483.664, 52846.296 25/05/06,05:24:08,11,06,1, 12.0,1,1, 4.091, 10466.643, 483.665, 52846.335 25/05/06,05:24:08,12,06,1, 12.0,1,1, 4.091, 10466.667, 483.627, 52846.245 25/05/06,05:24:08,13,06,1, 12.0,1,1, 4.091, 10466.631, 483.651, 52846.269 25/05/06,05:24:08,14,06,1, 12.0,1,1, 4.091, 10466.597, 483.667, 52846.250 25/05/06,05:24:08,15,06,1, 12.0,1,1, 4.091, 10466.590, 483.686, 52846.315 25/05/06,05:24:08,16,06,1, 12.0,1,1, 4.091, 10466.566, 483.685, 52846.344 25/05/06,05:24:08,17,06,1, 12.0,1,1, 4.091, 10466.564, 483.679, 52846.315 25/05/06,05:24:08,18,06,1, 12.0,1,1, 4.091, 10466.541, 483.676, 52846.270 25/05/06,05:24:08,19,06,1, 12.0,1,1, 4.091, 10466.522, 483.701, 52846.212 25/05/06,05:24:09,00,06,1, 11.9,1,1, 4.090, 10466.520, 483.701, 52846.212 25/05/06,05:24:09,01,06,1, 11.9,1,1, 4.090, 10466.496, 483.687, 52846.300 25/05/06,05:24:09,02,06,1, 11.9,1,1, 4.090, 10466.482, 483.715, 52846.365 25/05/06,05:24:09,03,06,1, 11.9,1,1, 4.090, 10466.459, 483.703, 52846.330 25/05/06,05:24:09,04,06,1, 11.9,1,1, 4.090, 10466.443, 483.710, 52846.262 25/05/06,05:24:09,05,06,1, 11.9,1,1, 4.090, 10466.441, 483.724, 52846.316 25/05/06,05:24:09,06,06,1, 11.9,1,1, 4.090, 10466.422, 483.743, 52846.363 25/05/06,05:24:09,07,06,1, 11.9,1,1, 4.090, 10466.407, 483.708, 52846.354 25/05/06,05:24:09,08,06,1, 11.9,1,1, 4.090, 10466.375, 483.719, 52846.275 25/05/06,05:24:09,09,06,1, 11.9,1,1, 4.090, 10466.360, 483.719, 52846.357 25/05/06,05:24:09,10,06,1, 11.9,1,1, 4.090, 10466.362, 483.736, 52846.296 25/05/06,05:24:09,11,06,1, 11.9,1,1, 4.090, 10466.318, 483.742, 52846.362 25/05/06,05:24:09,12,06,1, 11.9,1,1, 4.090, 10466.310, 483.750, 52846.320 25/05/06,05:24:09,13,06,1, 11.9,1,1, 4.090, 10466.310, 483.776, 52846.398 25/05/06,05:24:09,14,06,1, 11.9,1,1, 4.090, 10466.286, 483.750, 52846.350 25/05/06,05:24:09,15,06,1, 11.9,1,1, 4.090, 10466.269, 483.763, 52846.311 25/05/06,05:24:09,16,06,1, 11.9,1,1, 4.090, 10466.247, 483.758, 52846.370 25/05/06,05:24:09,17,06,1, 11.9,1,1, 4.090, 10466.215, 483.784, 52846.425 25/05/06,05:24:09,18,06,1, 11.9,1,1, 4.090, 10466.232, 483.771, 52846.370 25/05/06,05:24:09,19,06,1, 11.9,1,1, 4.090, 10466.188, 483.790, 52846.348 25/05/06,05:24:10,00,08,1, 12.0,1,1, 4.093, 10466.186, 483.790, 52846.348 25/05/06,05:24:10,01,08,1, 12.0,1,1, 4.093, 10466.157, 483.789, 52846.393 25/05/06,05:24:10,02,08,1, 12.0,1,1, 4.093, 10466.155, 483.806, 52846.314 25/05/06,05:24:10,03,08,1, 12.0,1,1, 4.093, 10466.136, 483.799, 52846.292 25/05/06,05:24:10,04,08,1, 12.0,1,1, 4.093, 10466.091, 483.808, 52846.278 25/05/06,05:24:10,05,08,1, 12.0,1,1, 4.093, 10466.083, 483.854, 52846.415 25/05/06,05:24:10,06,08,1, 12.0,1,1, 4.093, 10466.095, 483.812, 52846.327 25/05/06,05:24:10,07,08,1, 12.0,1,1, 4.093, 10466.061, 483.819, 52846.393 25/05/06,05:24:10,08,08,1, 12.0,1,1, 4.093, 10466.048, 483.832, 52846.419 25/05/06,05:24:10,09,08,1, 12.0,1,1, 4.093, 10466.038, 483.820, 52846.363 25/05/06,05:24:10,10,08,1, 12.0,1,1, 4.093, 10466.018, 483.819, 52846.351 25/05/06,05:24:10,11,08,1, 12.0,1,1, 4.093, 10466.005, 483.852, 52846.350 25/05/06,05:24:10,12,08,1, 12.0,1,1, 4.093, 10465.976, 483.832, 52846.337 25/05/06,05:24:10,13,08,1, 12.0,1,1, 4.093, 10465.958, 483.867, 52846.349 25/05/06,05:24:10,14,08,1, 12.0,1,1, 4.093, 10465.965, 483.869, 52846.335 25/05/06,05:24:10,15,08,1, 12.0,1,1, 4.093, 10465.962, 483.871, 52846.430 25/05/06,05:24:10,16,08,1, 12.0,1,1, 4.093, 10465.916, 483.868, 52846.358 25/05/06,05:24:10,17,08,1, 12.0,1,1, 4.093, 10465.908, 483.872, 52846.437 25/05/06,05:24:10,18,08,1, 12.0,1,1, 4.093, 10465.925, 483.913, 52846.462 25/05/06,05:24:10,19,08,1, 12.0,1,1, 4.093, 10465.852, 483.889, 52846.465 25/05/06,05:24:11,00,08,1, 12.0,1,1, 4.093, 10465.844, 483.889, 52846.465 25/05/06,05:24:11,01,08,1, 12.0,1,1, 4.093, 10465.828, 483.888, 52846.372 25/05/06,05:24:11,02,08,1, 12.0,1,1, 4.093, 10465.843, 483.882, 52846.377 25/05/06,05:24:11,03,08,1, 12.0,1,1, 4.093, 10465.831, 483.908, 52846.409 25/05/06,05:24:11,04,08,1, 12.0,1,1, 4.093, 10465.825, 483.895, 52846.422 25/05/06,05:24:11,05,08,1, 12.0,1,1, 4.093, 10465.803, 483.893, 52846.490 25/05/06,05:24:11,06,08,1, 12.0,1,1, 4.093, 10465.767, 483.923, 52846.469 25/05/06,05:24:11,07,08,1, 12.0,1,1, 4.093, 10465.771, 483.920, 52846.450 25/05/06,05:24:11,08,08,1, 12.0,1,1, 4.093, 10465.758, 483.936, 52846.374 25/05/06,05:24:11,09,08,1, 12.0,1,1, 4.093, 10465.731, 483.928, 52846.401 25/05/06,05:24:11,10,08,1, 12.0,1,1, 4.093, 10465.751, 483.939, 52846.380 25/05/06,05:24:11,11,08,1, 12.0,1,1, 4.093, 10465.669, 483.923, 52846.299 25/05/06,05:24:11,12,08,1, 12.0,1,1, 4.093, 10465.746, 483.919, 52846.357 25/05/06,05:24:11,13,08,1, 12.0,1,1, 4.093, 10465.675, 483.949, 52846.360 25/05/06,05:24:11,14,08,1, 12.0,1,1, 4.093, 10465.675, 483.941, 52846.396 25/05/06,05:24:11,15,08,1, 12.0,1,1, 4.093, 10465.673, 483.961, 52846.454 25/05/06,05:24:11,16,08,1, 12.0,1,1, 4.093, 10465.665, 484.000, 52846.482 25/05/06,05:24:11,17,08,1, 12.0,1,1, 4.093, 10465.620, 483.978, 52846.458 25/05/06,05:24:11,18,08,1, 12.0,1,1, 4.093, 10465.621, 483.984, 52846.401 25/05/06,05:24:11,19,08,1, 12.0,1,1, 4.093, 10465.630, 483.990, 52846.510 25/05/06,05:24:12,00,06,1, 11.9,1,1, 4.093, 10465.627, 483.990, 52846.510 25/05/06,05:24:12,01,06,1, 11.9,1,1, 4.093, 10465.567, 483.998, 52846.438 25/05/06,05:24:12,02,06,1, 11.9,1,1, 4.093, 10465.583, 484.012, 52846.423 25/05/06,05:24:12,03,06,1, 11.9,1,1, 4.093, 10465.547, 484.029, 52846.518 25/05/06,05:24:12,04,06,1, 11.9,1,1, 4.093, 10465.534, 484.023, 52846.407 25/05/06,05:24:12,05,06,1, 11.9,1,1, 4.093, 10465.526, 484.041, 52846.492 25/05/06,05:24:12,06,06,1, 11.9,1,1, 4.093, 10465.510, 484.026, 52846.487 25/05/06,05:24:12,07,06,1, 11.9,1,1, 4.093, 10465.500, 484.046, 52846.442 25/05/06,05:24:12,08,06,1, 11.9,1,1, 4.093, 10465.490, 484.035, 52846.539 25/05/06,05:24:12,09,06,1, 11.9,1,1, 4.093, 10465.455, 484.043, 52846.467 25/05/06,05:24:12,10,06,1, 11.9,1,1, 4.093, 10465.419, 484.031, 52846.546 25/05/06,05:24:12,11,06,1, 11.9,1,1, 4.093, 10465.447, 484.029, 52846.501 25/05/06,05:24:12,12,06,1, 11.9,1,1, 4.093, 10465.441, 484.042, 52846.461 25/05/06,05:24:12,13,06,1, 11.9,1,1, 4.093, 10465.378, 484.030, 52846.526 25/05/06,05:24:12,14,06,1, 11.9,1,1, 4.093, 10465.400, 484.064, 52846.554 25/05/06,05:24:12,15,06,1, 11.9,1,1, 4.093, 10465.370, 484.061, 52846.574 25/05/06,05:24:12,16,06,1, 11.9,1,1, 4.093, 10465.351, 484.060, 52846.467 25/05/06,05:24:12,17,06,1, 11.9,1,1, 4.093, 10465.333, 484.026, 52846.511 25/05/06,05:24:12,18,06,1, 11.9,1,1, 4.093, 10465.338, 484.074, 52846.576 25/05/06,05:24:12,19,06,1, 11.9,1,1, 4.093, 10465.315, 484.047, 52846.543 25/05/06,05:24:13,00,06,1, 11.9,1,1, 4.091, 10465.310, 484.047, 52846.543 25/05/06,05:24:13,01,06,1, 11.9,1,1, 4.091, 10465.301, 484.085, 52846.540 25/05/06,05:24:13,02,06,1, 11.9,1,1, 4.091, 10465.272, 484.048, 52846.481 25/05/06,05:24:13,03,06,1, 11.9,1,1, 4.091, 10465.281, 484.092, 52846.550 25/05/06,05:24:13,04,06,1, 11.9,1,1, 4.091, 10465.270, 484.082, 52846.496 25/05/06,05:24:13,05,06,1, 11.9,1,1, 4.091, 10465.235, 484.084, 52846.532 25/05/06,05:24:13,06,06,1, 11.9,1,1, 4.091, 10465.222, 484.068, 52846.543 25/05/06,05:24:13,07,06,1, 11.9,1,1, 4.091, 10465.235, 484.084, 52846.515 25/05/06,05:24:13,08,06,1, 11.9,1,1, 4.091, 10465.205, 484.091, 52846.499 25/05/06,05:24:13,09,06,1, 11.9,1,1, 4.091, 10465.198, 484.122, 52846.495 25/05/06,05:24:13,10,06,1, 11.9,1,1, 4.091, 10465.149, 484.111, 52846.570 25/05/06,05:24:13,11,06,1, 11.9,1,1, 4.091, 10465.137, 484.095, 52846.483 25/05/06,05:24:13,12,06,1, 11.9,1,1, 4.091, 10465.128, 484.115, 52846.581 25/05/06,05:24:13,13,06,1, 11.9,1,1, 4.091, 10465.123, 484.108, 52846.541 25/05/06,05:24:13,14,06,1, 11.9,1,1, 4.091, 10465.108, 484.102, 52846.521 25/05/06,05:24:13,15,06,1, 11.9,1,1, 4.091, 10465.103, 484.103, 52846.559 25/05/06,05:24:13,16,06,1, 11.9,1,1, 4.091, 10465.093, 484.115, 52846.576 25/05/06,05:24:13,17,06,1, 11.9,1,1, 4.091, 10465.065, 484.102, 52846.496 25/05/06,05:24:13,18,06,1, 11.9,1,1, 4.091, 10465.042, 484.088, 52846.515 25/05/06,05:24:13,19,06,1, 11.9,1,1, 4.091, 10465.044, 484.114, 52846.506 25/05/06,05:24:14,00,06,1, 11.9,1,1, 4.093, 10465.043, 484.114, 52846.506 25/05/06,05:24:14,01,06,1, 11.9,1,1, 4.093, 10465.004, 484.123, 52846.644 25/05/06,05:24:14,02,06,1, 11.9,1,1, 4.093, 10465.012, 484.117, 52846.585 25/05/06,05:24:14,03,06,1, 11.9,1,1, 4.093, 10464.978, 484.111, 52846.601 25/05/06,05:24:14,04,06,1, 11.9,1,1, 4.093, 10464.970, 484.132, 52846.556 25/05/06,05:24:14,05,06,1, 11.9,1,1, 4.093, 10464.987, 484.122, 52846.617 25/05/06,05:24:14,06,06,1, 11.9,1,1, 4.093, 10464.944, 484.135, 52846.584 25/05/06,05:24:14,07,06,1, 11.9,1,1, 4.093, 10464.901, 484.139, 52846.614 25/05/06,05:24:14,08,06,1, 11.9,1,1, 4.093, 10464.907, 484.159, 52846.680 25/05/06,05:24:14,09,06,1, 11.9,1,1, 4.093, 10464.896, 484.146, 52846.558 25/05/06,05:24:14,10,06,1, 11.9,1,1, 4.093, 10464.887, 484.154, 52846.583 25/05/06,05:24:14,11,06,1, 11.9,1,1, 4.093, 10464.877, 484.146, 52846.556 25/05/06,05:24:14,12,06,1, 11.9,1,1, 4.093, 10464.868, 484.153, 52846.536 25/05/06,05:24:14,13,06,1, 11.9,1,1, 4.093, 10464.846, 484.159, 52846.582 25/05/06,05:24:14,14,06,1, 11.9,1,1, 4.093, 10464.835, 484.166, 52846.607 25/05/06,05:24:14,15,06,1, 11.9,1,1, 4.093, 10464.824, 484.180, 52846.659 25/05/06,05:24:14,16,06,1, 11.9,1,1, 4.093, 10464.790, 484.187, 52846.615 25/05/06,05:24:14,17,06,1, 11.9,1,1, 4.093, 10464.761, 484.191, 52846.618 25/05/06,05:24:14,18,06,1, 11.9,1,1, 4.093, 10464.752, 484.181, 52846.599 25/05/06,05:24:14,19,06,1, 11.9,1,1, 4.093, 10464.750, 484.168, 52846.589 25/05/06,05:24:15,00,06,1, 11.9,1,1, 4.093, 10464.742, 484.168, 52846.589 25/05/06,05:24:15,01,06,1, 11.9,1,1, 4.093, 10464.731, 484.180, 52846.671 25/05/06,05:24:15,02,06,1, 11.9,1,1, 4.093, 10464.699, 484.205, 52846.646 25/05/06,05:24:15,03,06,1, 11.9,1,1, 4.093, 10464.689, 484.185, 52846.595 25/05/06,05:24:15,04,06,1, 11.9,1,1, 4.093, 10464.648, 484.180, 52846.693 25/05/06,05:24:15,05,06,1, 11.9,1,1, 4.093, 10464.655, 484.213, 52846.649 25/05/06,05:24:15,06,06,1, 11.9,1,1, 4.093, 10464.638, 484.215, 52846.699 25/05/06,05:24:15,07,06,1, 11.9,1,1, 4.093, 10464.627, 484.201, 52846.642 25/05/06,05:24:15,08,06,1, 11.9,1,1, 4.093, 10464.612, 484.216, 52846.680 25/05/06,05:24:15,09,06,1, 11.9,1,1, 4.093, 10464.599, 484.198, 52846.670 25/05/06,05:24:15,10,06,1, 11.9,1,1, 4.093, 10464.611, 484.209, 52846.666 25/05/06,05:24:15,11,06,1, 11.9,1,1, 4.093, 10464.563, 484.214, 52846.698 25/05/06,05:24:15,12,06,1, 11.9,1,1, 4.093, 10464.567, 484.217, 52846.706 25/05/06,05:24:15,13,06,1, 11.9,1,1, 4.093, 10464.535, 484.222, 52846.661 25/05/06,05:24:15,14,06,1, 11.9,1,1, 4.093, 10464.516, 484.221, 52846.750 25/05/06,05:24:15,15,06,1, 11.9,1,1, 4.093, 10464.539, 484.234, 52846.738 25/05/06,05:24:15,16,06,1, 11.9,1,1, 4.093, 10464.507, 484.220, 52846.700 25/05/06,05:24:15,17,06,1, 11.9,1,1, 4.093, 10464.492, 484.223, 52846.644 25/05/06,05:24:15,18,06,1, 11.9,1,1, 4.093, 10464.469, 484.205, 52846.703 25/05/06,05:24:15,19,06,1, 11.9,1,1, 4.093, 10464.447, 484.215, 52846.737 25/05/06,05:24:16,00,06,1, 11.9,1,1, 4.093, 10464.442, 484.215, 52846.737 25/05/06,05:24:16,01,06,1, 11.9,1,1, 4.093, 10464.423, 484.256, 52846.706 25/05/06,05:24:16,02,06,1, 11.9,1,1, 4.093, 10464.353, 484.243, 52846.731 25/05/06,05:24:16,03,06,1, 11.9,1,1, 4.093, 10464.368, 484.248, 52846.685 25/05/06,05:24:16,04,06,1, 11.9,1,1, 4.093, 10464.340, 484.231, 52846.705 25/05/06,05:24:16,05,06,1, 11.9,1,1, 4.093, 10464.365, 484.227, 52846.729 25/05/06,05:24:16,06,06,1, 11.9,1,1, 4.093, 10464.318, 484.260, 52846.724 25/05/06,05:24:16,07,06,1, 11.9,1,1, 4.093, 10464.311, 484.246, 52846.715 25/05/06,05:24:16,08,06,1, 11.9,1,1, 4.093, 10464.303, 484.253, 52846.716 25/05/06,05:24:16,09,06,1, 11.9,1,1, 4.093, 10464.275, 484.264, 52846.710 25/05/06,05:24:16,10,06,1, 11.9,1,1, 4.093, 10464.262, 484.266, 52846.676 25/05/06,05:24:16,11,06,1, 11.9,1,1, 4.093, 10464.243, 484.265, 52846.649 25/05/06,05:24:16,12,06,1, 11.9,1,1, 4.093, 10464.199, 484.289, 52846.728 25/05/06,05:24:16,13,06,1, 11.9,1,1, 4.093, 10464.213, 484.270, 52846.686 25/05/06,05:24:16,14,06,1, 11.9,1,1, 4.093, 10464.204, 484.256, 52846.662 25/05/06,05:24:16,15,06,1, 11.9,1,1, 4.093, 10464.185, 484.264, 52846.687 25/05/06,05:24:16,16,06,1, 11.9,1,1, 4.093, 10464.181, 484.259, 52846.721 25/05/06,05:24:16,17,06,1, 11.9,1,1, 4.093, 10464.151, 484.288, 52846.665 25/05/06,05:24:16,18,06,1, 11.9,1,1, 4.093, 10464.135, 484.292, 52846.721 25/05/06,05:24:16,19,06,1, 11.9,1,1, 4.093, 10464.129, 484.298, 52846.722 25/05/06,05:24:17,00,08,1, 11.9,1,1, 4.097, 10464.125, 484.298, 52846.722 25/05/06,05:24:17,01,08,1, 11.9,1,1, 4.097, 10464.092, 484.300, 52846.776 25/05/06,05:24:17,02,08,1, 11.9,1,1, 4.097, 10464.054, 484.295, 52846.732 25/05/06,05:24:17,03,08,1, 11.9,1,1, 4.097, 10464.071, 484.294, 52846.803 25/05/06,05:24:17,04,08,1, 11.9,1,1, 4.097, 10464.044, 484.286, 52846.827 25/05/06,05:24:17,05,08,1, 11.9,1,1, 4.097, 10464.027, 484.305, 52846.698 25/05/06,05:24:17,06,08,1, 11.9,1,1, 4.097, 10464.020, 484.323, 52846.714 25/05/06,05:24:17,07,08,1, 11.9,1,1, 4.097, 10463.975, 484.334, 52846.738 25/05/06,05:24:17,08,08,1, 11.9,1,1, 4.097, 10463.952, 484.318, 52846.778 25/05/06,05:24:17,09,08,1, 11.9,1,1, 4.097, 10463.967, 484.310, 52846.771 25/05/06,05:24:17,10,08,1, 11.9,1,1, 4.097, 10463.940, 484.311, 52846.758 25/05/06,05:24:17,11,08,1, 11.9,1,1, 4.097, 10463.945, 484.327, 52846.706 25/05/06,05:24:17,12,08,1, 11.9,1,1, 4.097, 10463.921, 484.314, 52846.804 25/05/06,05:24:17,13,08,1, 11.9,1,1, 4.097, 10463.900, 484.325, 52846.824 25/05/06,05:24:17,14,08,1, 11.9,1,1, 4.097, 10463.873, 484.345, 52846.764 25/05/06,05:24:17,15,08,1, 11.9,1,1, 4.097, 10463.869, 484.348, 52846.751 25/05/06,05:24:17,16,08,1, 11.9,1,1, 4.097, 10463.867, 484.320, 52846.757 25/05/06,05:24:17,17,08,1, 11.9,1,1, 4.097, 10463.848, 484.356, 52846.809 25/05/06,05:24:17,18,08,1, 11.9,1,1, 4.097, 10463.835, 484.344, 52846.800 25/05/06,05:24:17,19,08,1, 11.9,1,1, 4.097, 10463.832, 484.346, 52846.776 25/05/06,05:24:18,00,06,1, 11.9,1,1, 4.096, 10463.824, 484.346, 52846.776 25/05/06,05:24:18,01,06,1, 11.9,1,1, 4.096, 10463.771, 484.338, 52846.798 25/05/06,05:24:18,02,06,1, 11.9,1,1, 4.096, 10463.770, 484.342, 52846.791 25/05/06,05:24:18,03,06,1, 11.9,1,1, 4.096, 10463.741, 484.359, 52846.751 25/05/06,05:24:18,04,06,1, 11.9,1,1, 4.096, 10463.752, 484.373, 52846.801 25/05/06,05:24:18,05,06,1, 11.9,1,1, 4.096, 10463.705, 484.383, 52846.837 25/05/06,05:24:18,06,06,1, 11.9,1,1, 4.096, 10463.699, 484.368, 52846.820 25/05/06,05:24:18,07,06,1, 11.9,1,1, 4.096, 10463.679, 484.337, 52846.766 25/05/06,05:24:18,08,06,1, 11.9,1,1, 4.096, 10463.662, 484.344, 52846.777 25/05/06,05:24:18,09,06,1, 11.9,1,1, 4.096, 10463.640, 484.374, 52846.808 25/05/06,05:24:18,10,06,1, 11.9,1,1, 4.096, 10463.626, 484.361, 52846.820 25/05/06,05:24:18,11,06,1, 11.9,1,1, 4.096, 10463.629, 484.380, 52846.881 25/05/06,05:24:18,12,06,1, 11.9,1,1, 4.096, 10463.612, 484.376, 52846.834 25/05/06,05:24:18,13,06,1, 11.9,1,1, 4.096, 10463.576, 484.400, 52846.856 25/05/06,05:24:18,14,06,1, 11.9,1,1, 4.096, 10463.575, 484.391, 52846.838 25/05/06,05:24:18,15,06,1, 11.9,1,1, 4.096, 10463.532, 484.401, 52846.832 25/05/06,05:24:18,16,06,1, 11.9,1,1, 4.096, 10463.539, 484.376, 52846.854 25/05/06,05:24:18,17,06,1, 11.9,1,1, 4.096, 10463.498, 484.365, 52846.780 25/05/06,05:24:18,18,06,1, 11.9,1,1, 4.096, 10463.486, 484.411, 52846.869 25/05/06,05:24:18,19,06,1, 11.9,1,1, 4.096, 10463.470, 484.399, 52846.806 25/05/06,05:24:19,00,07,1, 11.9,1,1, 4.090, 10463.465, 484.399, 52846.806 25/05/06,05:24:19,01,07,1, 11.9,1,1, 4.090, 10463.425, 484.450, 52846.884 25/05/06,05:24:19,02,07,1, 11.9,1,1, 4.090, 10463.429, 484.423, 52846.842 25/05/06,05:24:19,03,07,1, 11.9,1,1, 4.090, 10463.399, 484.421, 52846.864 25/05/06,05:24:19,04,07,1, 11.9,1,1, 4.090, 10463.395, 484.416, 52846.869 25/05/06,05:24:19,05,07,1, 11.9,1,1, 4.090, 10463.391, 484.404, 52846.835 25/05/06,05:24:19,06,07,1, 11.9,1,1, 4.090, 10463.329, 484.437, 52846.904 25/05/06,05:24:19,07,07,1, 11.9,1,1, 4.090, 10463.337, 484.439, 52846.885 25/05/06,05:24:19,08,07,1, 11.9,1,1, 4.090, 10463.329, 484.448, 52846.868 25/05/06,05:24:19,09,07,1, 11.9,1,1, 4.090, 10463.299, 484.456, 52846.937 25/05/06,05:24:19,10,07,1, 11.9,1,1, 4.090, 10463.308, 484.422, 52846.725 25/05/06,05:24:19,11,07,1, 11.9,1,1, 4.090, 10463.281, 484.450, 52846.861 25/05/06,05:24:19,12,07,1, 11.9,1,1, 4.090, 10463.278, 484.475, 52846.880 25/05/06,05:24:19,13,07,1, 11.9,1,1, 4.090, 10463.249, 484.455, 52846.868 25/05/06,05:24:19,14,07,1, 11.9,1,1, 4.090, 10463.245, 484.450, 52846.881 25/05/06,05:24:19,15,07,1, 11.9,1,1, 4.090, 10463.199, 484.481, 52846.895 25/05/06,05:24:19,16,07,1, 11.9,1,1, 4.090, 10463.182, 484.500, 52846.914 25/05/06,05:24:19,17,07,1, 11.9,1,1, 4.090, 10463.185, 484.499, 52846.895 25/05/06,05:24:19,18,07,1, 11.9,1,1, 4.090, 10463.160, 484.516, 52846.958 25/05/06,05:24:19,19,07,1, 11.9,1,1, 4.090, 10463.155, 484.500, 52846.878 25/05/06,05:24:20,00,08,1, 11.9,1,1, 4.091, 10463.148, 484.500, 52846.878 25/05/06,05:24:20,01,08,1, 11.9,1,1, 4.091, 10463.111, 484.548, 52846.924 25/05/06,05:24:20,02,08,1, 11.9,1,1, 4.091, 10463.081, 484.546, 52846.932 25/05/06,05:24:20,03,08,1, 11.9,1,1, 4.091, 10463.072, 484.562, 52846.952 25/05/06,05:24:20,04,08,1, 11.9,1,1, 4.091, 10463.063, 484.565, 52846.946 25/05/06,05:24:20,05,08,1, 11.9,1,1, 4.091, 10463.056, 484.576, 52846.887 25/05/06,05:24:20,06,08,1, 11.9,1,1, 4.091, 10463.052, 484.568, 52846.907 25/05/06,05:24:20,07,08,1, 11.9,1,1, 4.091, 10463.012, 484.597, 52846.938 25/05/06,05:24:20,08,08,1, 11.9,1,1, 4.091, 10463.002, 484.592, 52846.921 25/05/06,05:24:20,09,08,1, 11.9,1,1, 4.091, 10462.977, 484.591, 52846.964 25/05/06,05:24:20,10,08,1, 11.9,1,1, 4.091, 10463.000, 484.588, 52846.912 25/05/06,05:24:20,11,08,1, 11.9,1,1, 4.091, 10462.965, 484.610, 52846.972 25/05/06,05:24:20,12,08,1, 11.9,1,1, 4.091, 10462.956, 484.601, 52846.891 25/05/06,05:24:20,13,08,1, 11.9,1,1, 4.091, 10462.929, 484.609, 52846.926 25/05/06,05:24:20,14,08,1, 11.9,1,1, 4.091, 10462.923, 484.611, 52847.009 25/05/06,05:24:20,15,08,1, 11.9,1,1, 4.091, 10462.893, 484.634, 52846.983 25/05/06,05:24:20,16,08,1, 11.9,1,1, 4.091, 10462.894, 484.639, 52846.940 25/05/06,05:24:20,17,08,1, 11.9,1,1, 4.091, 10462.872, 484.621, 52846.938 25/05/06,05:24:20,18,08,1, 11.9,1,1, 4.091, 10462.883, 484.621, 52846.999 25/05/06,05:24:20,19,08,1, 11.9,1,1, 4.091, 10462.830, 484.631, 52846.932 25/05/06,05:24:21,00,07,1, 11.9,1,1, 4.090, 10462.823, 484.631, 52846.932 25/05/06,05:24:21,01,07,1, 11.9,1,1, 4.090, 10462.826, 484.656, 52846.979 25/05/06,05:24:21,02,07,1, 11.9,1,1, 4.090, 10462.771, 484.642, 52847.040 25/05/06,05:24:21,03,07,1, 11.9,1,1, 4.090, 10462.787, 484.668, 52846.937 25/05/06,05:24:21,04,07,1, 11.9,1,1, 4.090, 10462.769, 484.660, 52846.959 25/05/06,05:24:21,05,07,1, 11.9,1,1, 4.090, 10462.731, 484.658, 52847.005 25/05/06,05:24:21,06,07,1, 11.9,1,1, 4.090, 10462.742, 484.661, 52847.018 25/05/06,05:24:21,07,07,1, 11.9,1,1, 4.090, 10462.710, 484.673, 52846.960 25/05/06,05:24:21,08,07,1, 11.9,1,1, 4.090, 10462.685, 484.679, 52847.044 25/05/06,05:24:21,09,07,1, 11.9,1,1, 4.090, 10462.670, 484.679, 52847.006 25/05/06,05:24:21,10,07,1, 11.9,1,1, 4.090, 10462.677, 484.725, 52847.041 25/05/06,05:24:21,11,07,1, 11.9,1,1, 4.090, 10462.651, 484.720, 52847.048 25/05/06,05:24:21,12,07,1, 11.9,1,1, 4.090, 10462.650, 484.713, 52846.999 25/05/06,05:24:21,13,07,1, 11.9,1,1, 4.090, 10462.632, 484.727, 52846.993 25/05/06,05:24:21,14,07,1, 11.9,1,1, 4.090, 10462.617, 484.722, 52847.007 25/05/06,05:24:21,15,07,1, 11.9,1,1, 4.090, 10462.588, 484.739, 52847.025 25/05/06,05:24:21,16,07,1, 11.9,1,1, 4.090, 10462.577, 484.757, 52846.987 25/05/06,05:24:21,17,07,1, 11.9,1,1, 4.090, 10462.566, 484.766, 52847.032 25/05/06,05:24:21,18,07,1, 11.9,1,1, 4.090, 10462.554, 484.768, 52847.008 25/05/06,05:24:21,19,07,1, 11.9,1,1, 4.090, 10462.537, 484.766, 52847.037 25/05/06,05:24:22,00,08,1, 11.9,1,1, 4.091, 10462.531, 484.766, 52847.037 25/05/06,05:24:22,01,08,1, 11.9,1,1, 4.091, 10462.525, 484.745, 52846.953 25/05/06,05:24:22,02,08,1, 11.9,1,1, 4.091, 10462.504, 484.794, 52847.039 25/05/06,05:24:22,03,08,1, 11.9,1,1, 4.091, 10462.485, 484.754, 52847.037 25/05/06,05:24:22,04,08,1, 11.9,1,1, 4.091, 10462.459, 484.763, 52847.015 25/05/06,05:24:22,05,08,1, 11.9,1,1, 4.091, 10462.472, 484.775, 52847.027 25/05/06,05:24:22,06,08,1, 11.9,1,1, 4.091, 10462.447, 484.786, 52846.852 25/05/06,05:24:22,07,08,1, 11.9,1,1, 4.091, 10462.415, 484.827, 52846.998 25/05/06,05:24:22,08,08,1, 11.9,1,1, 4.091, 10462.383, 484.803, 52847.026 25/05/06,05:24:22,09,08,1, 11.9,1,1, 4.091, 10462.394, 484.819, 52847.020 25/05/06,05:24:22,10,08,1, 11.9,1,1, 4.091, 10462.350, 484.835, 52846.968 25/05/06,05:24:22,11,08,1, 11.9,1,1, 4.091, 10462.381, 484.825, 52847.001 25/05/06,05:24:22,12,08,1, 11.9,1,1, 4.091, 10462.361, 484.813, 52847.012 25/05/06,05:24:22,13,08,1, 11.9,1,1, 4.091, 10462.332, 484.831, 52846.998 25/05/06,05:24:22,14,08,1, 11.9,1,1, 4.091, 10462.331, 484.837, 52847.005 25/05/06,05:24:22,15,08,1, 11.9,1,1, 4.091, 10462.297, 484.887, 52847.097 25/05/06,05:24:22,16,08,1, 11.9,1,1, 4.091, 10462.297, 484.908, 52847.070 25/05/06,05:24:22,17,08,1, 11.9,1,1, 4.091, 10462.284, 484.879, 52847.087 25/05/06,05:24:22,18,08,1, 11.9,1,1, 4.091, 10462.273, 484.880, 52847.027 25/05/06,05:24:22,19,08,1, 11.9,1,1, 4.091, 10462.238, 484.890, 52847.041 25/05/06,05:24:23,00,07,1, 12.0,1,1, 4.097, 10462.230, 484.890, 52847.041 25/05/06,05:24:23,01,07,1, 12.0,1,1, 4.097, 10462.217, 484.898, 52847.073 25/05/06,05:24:23,02,07,1, 12.0,1,1, 4.097, 10462.196, 484.904, 52847.055 25/05/06,05:24:23,03,07,1, 12.0,1,1, 4.097, 10462.212, 484.900, 52847.080 25/05/06,05:24:23,04,07,1, 12.0,1,1, 4.097, 10462.157, 484.916, 52847.021 25/05/06,05:24:23,05,07,1, 12.0,1,1, 4.097, 10462.142, 484.923, 52847.004 25/05/06,05:24:23,06,07,1, 12.0,1,1, 4.097, 10462.123, 484.941, 52847.046 25/05/06,05:24:23,07,07,1, 12.0,1,1, 4.097, 10462.143, 484.943, 52847.027 25/05/06,05:24:23,08,07,1, 12.0,1,1, 4.097, 10462.112, 484.924, 52847.026 25/05/06,05:24:23,09,07,1, 12.0,1,1, 4.097, 10462.104, 484.953, 52847.042 25/05/06,05:24:23,10,07,1, 12.0,1,1, 4.097, 10462.077, 484.968, 52847.044 25/05/06,05:24:23,11,07,1, 12.0,1,1, 4.097, 10462.046, 484.986, 52847.033 25/05/06,05:24:23,12,07,1, 12.0,1,1, 4.097, 10462.053, 484.991, 52847.024 25/05/06,05:24:23,13,07,1, 12.0,1,1, 4.097, 10462.037, 484.983, 52847.037 25/05/06,05:24:23,14,07,1, 12.0,1,1, 4.097, 10462.025, 484.984, 52847.121 25/05/06,05:24:23,15,07,1, 12.0,1,1, 4.097, 10462.018, 484.985, 52846.953 25/05/06,05:24:23,16,07,1, 12.0,1,1, 4.097, 10461.996, 484.975, 52847.097 25/05/06,05:24:23,17,07,1, 12.0,1,1, 4.097, 10461.972, 484.980, 52847.054 25/05/06,05:24:23,18,07,1, 12.0,1,1, 4.097, 10461.968, 485.010, 52847.072 25/05/06,05:24:23,19,07,1, 12.0,1,1, 4.097, 10461.956, 485.001, 52847.058 25/05/06,05:24:24,00,07,1, 11.9,1,1, 4.094, 10461.955, 485.001, 52847.058 25/05/06,05:24:24,01,07,1, 11.9,1,1, 4.094, 10461.889, 485.011, 52846.971 25/05/06,05:24:24,02,07,1, 11.9,1,1, 4.094, 10461.905, 485.043, 52847.019 25/05/06,05:24:24,03,07,1, 11.9,1,1, 4.094, 10461.893, 485.040, 52847.033 25/05/06,05:24:24,04,07,1, 11.9,1,1, 4.094, 10461.885, 485.048, 52847.060 25/05/06,05:24:24,05,07,1, 11.9,1,1, 4.094, 10461.873, 485.051, 52847.104 25/05/06,05:24:24,06,07,1, 11.9,1,1, 4.094, 10461.846, 485.060, 52847.057 25/05/06,05:24:24,07,07,1, 11.9,1,1, 4.094, 10461.837, 485.083, 52847.030 25/05/06,05:24:24,08,07,1, 11.9,1,1, 4.094, 10461.800, 485.079, 52847.062 25/05/06,05:24:24,09,07,1, 11.9,1,1, 4.094, 10461.809, 485.099, 52847.110 25/05/06,05:24:24,10,07,1, 11.9,1,1, 4.094, 10461.785, 485.114, 52847.013 25/05/06,05:24:24,11,07,1, 11.9,1,1, 4.094, 10461.804, 485.099, 52847.082 25/05/06,05:24:24,12,07,1, 11.9,1,1, 4.094, 10461.787, 485.091, 52847.044 25/05/06,05:24:24,13,07,1, 11.9,1,1, 4.094, 10461.760, 485.109, 52847.087 25/05/06,05:24:24,14,07,1, 11.9,1,1, 4.094, 10461.753, 485.103, 52847.048 25/05/06,05:24:24,15,07,1, 11.9,1,1, 4.094, 10461.751, 485.146, 52847.066 25/05/06,05:24:24,16,07,1, 11.9,1,1, 4.094, 10461.714, 485.161, 52847.084 25/05/06,05:24:24,17,07,1, 11.9,1,1, 4.094, 10461.716, 485.153, 52847.051 25/05/06,05:24:24,18,07,1, 11.9,1,1, 4.094, 10461.715, 485.175, 52847.102 25/05/06,05:24:24,19,07,1, 11.9,1,1, 4.094, 10461.687, 485.138, 52847.038 25/05/06,05:24:25,00,08,1, 11.9,1,1, 4.094, 10461.680, 485.138, 52847.038 25/05/06,05:24:25,01,08,1, 11.9,1,1, 4.094, 10461.698, 485.167, 52847.094 25/05/06,05:24:25,02,08,1, 11.9,1,1, 4.094, 10461.666, 485.180, 52847.079 25/05/06,05:24:25,03,08,1, 11.9,1,1, 4.094, 10461.652, 485.179, 52847.091 25/05/06,05:24:25,04,08,1, 11.9,1,1, 4.094, 10461.654, 485.164, 52847.015 25/05/06,05:24:25,05,08,1, 11.9,1,1, 4.094, 10461.624, 485.212, 52847.032 25/05/06,05:24:25,06,08,1, 11.9,1,1, 4.094, 10461.632, 485.188, 52847.057 25/05/06,05:24:25,07,08,1, 11.9,1,1, 4.094, 10461.634, 485.212, 52847.100 25/05/06,05:24:25,08,08,1, 11.9,1,1, 4.094, 10461.611, 485.211, 52847.079 25/05/06,05:24:25,09,08,1, 11.9,1,1, 4.094, 10461.566, 485.212, 52847.107 25/05/06,05:24:25,10,08,1, 11.9,1,1, 4.094, 10461.610, 485.245, 52846.956 25/05/06,05:24:25,11,08,1, 11.9,1,1, 4.094, 10461.576, 485.241, 52846.999 25/05/06,05:24:25,12,08,1, 11.9,1,1, 4.094, 10461.560, 485.242, 52847.030 25/05/06,05:24:25,13,08,1, 11.9,1,1, 4.094, 10461.590, 485.271, 52847.106 25/05/06,05:24:25,14,08,1, 11.9,1,1, 4.094, 10461.556, 485.245, 52847.014 25/05/06,05:24:25,15,08,1, 11.9,1,1, 4.094, 10461.572, 485.283, 52847.042 25/05/06,05:24:25,16,08,1, 11.9,1,1, 4.094, 10461.564, 485.280, 52847.024 25/05/06,05:24:25,17,08,1, 11.9,1,1, 4.094, 10461.548, 485.279, 52847.056 25/05/06,05:24:25,18,08,1, 11.9,1,1, 4.094, 10461.569, 485.329, 52847.034 25/05/06,05:24:25,19,08,1, 11.9,1,1, 4.094, 10461.543, 485.344, 52847.043 25/05/06,05:24:26,00,09,1, 12.0,1,1, 4.094, 10461.538, 485.344, 52847.043 25/05/06,05:24:26,01,09,1, 12.0,1,1, 4.094, 10461.519, 485.360, 52847.014 25/05/06,05:24:26,02,09,1, 12.0,1,1, 4.094, 10461.542, 485.364, 52847.003 25/05/06,05:24:26,03,09,1, 12.0,1,1, 4.094, 10461.523, 485.337, 52847.081 25/05/06,05:24:26,04,09,1, 12.0,1,1, 4.094, 10461.499, 485.366, 52847.045 25/05/06,05:24:26,05,09,1, 12.0,1,1, 4.094, 10461.507, 485.367, 52846.979 25/05/06,05:24:26,06,09,1, 12.0,1,1, 4.094, 10461.521, 485.404, 52847.106 25/05/06,05:24:26,07,09,1, 12.0,1,1, 4.094, 10461.480, 485.372, 52847.091 25/05/06,05:24:26,08,09,1, 12.0,1,1, 4.094, 10461.514, 485.407, 52847.067 25/05/06,05:24:26,09,09,1, 12.0,1,1, 4.094, 10461.484, 485.395, 52847.048 25/05/06,05:24:26,10,09,1, 12.0,1,1, 4.094, 10461.472, 485.430, 52847.078 25/05/06,05:24:26,11,09,1, 12.0,1,1, 4.094, 10461.464, 485.442, 52846.981 25/05/06,05:24:26,12,09,1, 12.0,1,1, 4.094, 10461.459, 485.446, 52847.064 25/05/06,05:24:26,13,09,1, 12.0,1,1, 4.094, 10461.447, 485.442, 52847.079 25/05/06,05:24:26,14,09,1, 12.0,1,1, 4.094, 10461.456, 485.474, 52847.104 25/05/06,05:24:26,15,09,1, 12.0,1,1, 4.094, 10461.434, 485.495, 52847.036 25/05/06,05:24:26,16,09,1, 12.0,1,1, 4.094, 10461.440, 485.504, 52847.022 25/05/06,05:24:26,17,09,1, 12.0,1,1, 4.094, 10461.434, 485.501, 52847.008 25/05/06,05:24:26,18,09,1, 12.0,1,1, 4.094, 10461.436, 485.494, 52847.066 25/05/06,05:24:26,19,09,1, 12.0,1,1, 4.094, 10461.428, 485.520, 52847.051 25/05/06,05:24:27,00,08,1, 12.0,1,1, 4.089, 10461.421, 485.520, 52847.051 25/05/06,05:24:27,01,08,1, 12.0,1,1, 4.089, 10461.421, 485.538, 52847.065 25/05/06,05:24:27,02,08,1, 12.0,1,1, 4.089, 10461.384, 485.560, 52846.995 25/05/06,05:24:27,03,08,1, 12.0,1,1, 4.089, 10461.395, 485.578, 52847.082 25/05/06,05:24:27,04,08,1, 12.0,1,1, 4.089, 10461.381, 485.585, 52846.969 25/05/06,05:24:27,05,08,1, 12.0,1,1, 4.089, 10461.378, 485.570, 52847.038 25/05/06,05:24:27,06,08,1, 12.0,1,1, 4.089, 10461.393, 485.586, 52847.049 25/05/06,05:24:27,07,08,1, 12.0,1,1, 4.089, 10461.363, 485.591, 52847.014 25/05/06,05:24:27,08,08,1, 12.0,1,1, 4.089, 10461.344, 485.592, 52847.044 25/05/06,05:24:27,09,08,1, 12.0,1,1, 4.089, 10461.368, 485.610, 52847.003 25/05/06,05:24:27,10,08,1, 12.0,1,1, 4.089, 10461.353, 485.617, 52847.058 25/05/06,05:24:27,11,08,1, 12.0,1,1, 4.089, 10461.321, 485.624, 52847.031 25/05/06,05:24:27,12,08,1, 12.0,1,1, 4.089, 10461.335, 485.639, 52847.050 25/05/06,05:24:27,13,08,1, 12.0,1,1, 4.089, 10461.341, 485.661, 52846.964 25/05/06,05:24:27,14,08,1, 12.0,1,1, 4.089, 10461.308, 485.638, 52846.989 25/05/06,05:24:27,15,08,1, 12.0,1,1, 4.089, 10461.333, 485.669, 52847.015 25/05/06,05:24:27,16,08,1, 12.0,1,1, 4.089, 10461.333, 485.685, 52847.018 25/05/06,05:24:27,17,08,1, 12.0,1,1, 4.089, 10461.302, 485.690, 52847.091 25/05/06,05:24:27,18,08,1, 12.0,1,1, 4.089, 10461.293, 485.726, 52847.043 25/05/06,05:24:27,19,08,1, 12.0,1,1, 4.089, 10461.284, 485.716, 52847.035 25/05/06,05:24:28,00,07,1, 11.9,1,1, 4.094, 10461.279, 485.716, 52847.035 25/05/06,05:24:28,01,07,1, 11.9,1,1, 4.094, 10461.277, 485.736, 52847.096 25/05/06,05:24:28,02,07,1, 11.9,1,1, 4.094, 10461.296, 485.735, 52847.096 25/05/06,05:24:28,03,07,1, 11.9,1,1, 4.094, 10461.283, 485.737, 52847.016 25/05/06,05:24:28,04,07,1, 11.9,1,1, 4.094, 10461.263, 485.740, 52847.055 25/05/06,05:24:28,05,07,1, 11.9,1,1, 4.094, 10461.250, 485.774, 52847.028 25/05/06,05:24:28,06,07,1, 11.9,1,1, 4.094, 10461.279, 485.785, 52847.050 25/05/06,05:24:28,07,07,1, 11.9,1,1, 4.094, 10461.249, 485.793, 52847.004 25/05/06,05:24:28,08,07,1, 11.9,1,1, 4.094, 10461.250, 485.792, 52847.035 25/05/06,05:24:28,09,07,1, 11.9,1,1, 4.094, 10461.250, 485.790, 52846.978 25/05/06,05:24:28,10,07,1, 11.9,1,1, 4.094, 10461.277, 485.826, 52846.998 25/05/06,05:24:28,11,07,1, 11.9,1,1, 4.094, 10461.254, 485.829, 52847.025 25/05/06,05:24:28,12,07,1, 11.9,1,1, 4.094, 10461.260, 485.841, 52847.015 25/05/06,05:24:28,13,07,1, 11.9,1,1, 4.094, 10461.271, 485.863, 52846.976 25/05/06,05:24:28,14,07,1, 11.9,1,1, 4.094, 10461.260, 485.866, 52846.969 25/05/06,05:24:28,15,07,1, 11.9,1,1, 4.094, 10461.219, 485.874, 52846.973 25/05/06,05:24:28,16,07,1, 11.9,1,1, 4.094, 10461.213, 485.893, 52847.013 25/05/06,05:24:28,17,07,1, 11.9,1,1, 4.094, 10461.218, 485.886, 52847.030 25/05/06,05:24:28,18,07,1, 11.9,1,1, 4.094, 10461.216, 485.906, 52847.025 25/05/06,05:24:28,19,07,1, 11.9,1,1, 4.094, 10461.229, 485.915, 52847.008 25/05/06,05:24:29,00,07,1, 12.0,1,1, 4.091, 10461.221, 485.915, 52847.008 25/05/06,05:24:29,01,07,1, 12.0,1,1, 4.091, 10461.207, 485.954, 52847.022 25/05/06,05:24:29,02,07,1, 12.0,1,1, 4.091, 10461.194, 485.969, 52846.950 25/05/06,05:24:29,03,07,1, 12.0,1,1, 4.091, 10461.207, 485.990, 52847.024 25/05/06,05:24:29,04,07,1, 12.0,1,1, 4.091, 10461.214, 485.988, 52846.967 25/05/06,05:24:29,05,07,1, 12.0,1,1, 4.091, 10461.229, 485.994, 52847.015 25/05/06,05:24:29,06,07,1, 12.0,1,1, 4.091, 10461.201, 485.976, 52846.992 25/05/06,05:24:29,07,07,1, 12.0,1,1, 4.091, 10461.202, 486.008, 52847.039 25/05/06,05:24:29,08,07,1, 12.0,1,1, 4.091, 10461.223, 486.018, 52847.029 25/05/06,05:24:29,09,07,1, 12.0,1,1, 4.091, 10461.195, 486.034, 52847.058 25/05/06,05:24:29,10,07,1, 12.0,1,1, 4.091, 10461.174, 486.073, 52847.039 25/05/06,05:24:29,11,07,1, 12.0,1,1, 4.091, 10461.199, 486.040, 52847.060 25/05/06,05:24:29,12,07,1, 12.0,1,1, 4.091, 10461.193, 486.033, 52846.959 25/05/06,05:24:29,13,07,1, 12.0,1,1, 4.091, 10461.171, 486.050, 52847.005 25/05/06,05:24:29,14,07,1, 12.0,1,1, 4.091, 10461.192, 486.064, 52847.001 25/05/06,05:24:29,15,07,1, 12.0,1,1, 4.091, 10461.175, 486.074, 52846.993 25/05/06,05:24:29,16,07,1, 12.0,1,1, 4.091, 10461.151, 486.098, 52846.950 25/05/06,05:24:29,17,07,1, 12.0,1,1, 4.091, 10461.182, 486.083, 52847.040 25/05/06,05:24:29,18,07,1, 12.0,1,1, 4.091, 10461.138, 486.117, 52846.973 25/05/06,05:24:29,19,07,1, 12.0,1,1, 4.091, 10461.169, 486.131, 52846.993 25/05/06,05:24:30,00,07,1, 11.9,1,1, 4.094, 10461.162, 486.131, 52846.993 25/05/06,05:24:30,01,07,1, 11.9,1,1, 4.094, 10461.140, 486.124, 52846.963 25/05/06,05:24:30,02,07,1, 11.9,1,1, 4.094, 10461.144, 486.142, 52847.034 25/05/06,05:24:30,03,07,1, 11.9,1,1, 4.094, 10461.157, 486.145, 52846.967 25/05/06,05:24:30,04,07,1, 11.9,1,1, 4.094, 10461.146, 486.158, 52847.007 25/05/06,05:24:30,05,07,1, 11.9,1,1, 4.094, 10461.127, 486.175, 52847.014 25/05/06,05:24:30,06,07,1, 11.9,1,1, 4.094, 10461.154, 486.175, 52846.976 25/05/06,05:24:30,07,07,1, 11.9,1,1, 4.094, 10461.162, 486.182, 52846.977 25/05/06,05:24:30,08,07,1, 11.9,1,1, 4.094, 10461.145, 486.185, 52846.991 25/05/06,05:24:30,09,07,1, 11.9,1,1, 4.094, 10461.158, 486.191, 52846.954 25/05/06,05:24:30,10,07,1, 11.9,1,1, 4.094, 10461.151, 486.191, 52846.943 25/05/06,05:24:30,11,07,1, 11.9,1,1, 4.094, 10461.137, 486.218, 52846.981 25/05/06,05:24:30,12,07,1, 11.9,1,1, 4.094, 10461.130, 486.227, 52847.006 25/05/06,05:24:30,13,07,1, 11.9,1,1, 4.094, 10461.131, 486.236, 52846.890 25/05/06,05:24:30,14,07,1, 11.9,1,1, 4.094, 10461.139, 486.238, 52846.897 25/05/06,05:24:30,15,07,1, 11.9,1,1, 4.094, 10461.102, 486.235, 52846.927 25/05/06,05:24:30,16,07,1, 11.9,1,1, 4.094, 10461.118, 486.247, 52846.943 25/05/06,05:24:30,17,07,1, 11.9,1,1, 4.094, 10461.131, 486.245, 52846.916 25/05/06,05:24:30,18,07,1, 11.9,1,1, 4.094, 10461.104, 486.254, 52846.949 25/05/06,05:24:30,19,07,1, 11.9,1,1, 4.094, 10461.106, 486.267, 52846.904 25/05/06,05:24:31,00,08,1, 11.9,1,1, 4.096, 10461.104, 486.267, 52846.904 25/05/06,05:24:31,01,08,1, 11.9,1,1, 4.096, 10461.120, 486.308, 52846.922 25/05/06,05:24:31,02,08,1, 11.9,1,1, 4.096, 10461.094, 486.291, 52846.910 25/05/06,05:24:31,03,08,1, 11.9,1,1, 4.096, 10461.090, 486.281, 52846.876 25/05/06,05:24:31,04,08,1, 11.9,1,1, 4.096, 10461.110, 486.296, 52846.943 25/05/06,05:24:31,05,08,1, 11.9,1,1, 4.096, 10461.088, 486.286, 52846.869 25/05/06,05:24:31,06,08,1, 11.9,1,1, 4.096, 10461.085, 486.327, 52846.939 25/05/06,05:24:31,07,08,1, 11.9,1,1, 4.096, 10461.079, 486.325, 52846.897 25/05/06,05:24:31,08,08,1, 11.9,1,1, 4.096, 10461.094, 486.332, 52846.895 25/05/06,05:24:31,09,08,1, 11.9,1,1, 4.096, 10461.089, 486.330, 52846.926 25/05/06,05:24:31,10,08,1, 11.9,1,1, 4.096, 10461.089, 486.336, 52846.877 25/05/06,05:24:31,11,08,1, 11.9,1,1, 4.096, 10461.068, 486.333, 52846.840 25/05/06,05:24:31,12,08,1, 11.9,1,1, 4.096, 10461.075, 486.349, 52846.850 25/05/06,05:24:31,13,08,1, 11.9,1,1, 4.096, 10461.091, 486.367, 52846.862 25/05/06,05:24:31,14,08,1, 11.9,1,1, 4.096, 10461.092, 486.364, 52846.952 25/05/06,05:24:31,15,08,1, 11.9,1,1, 4.096, 10461.098, 486.358, 52846.845 25/05/06,05:24:31,16,08,1, 11.9,1,1, 4.096, 10461.081, 486.379, 52846.835 25/05/06,05:24:31,17,08,1, 11.9,1,1, 4.096, 10461.074, 486.381, 52846.899 25/05/06,05:24:31,18,08,1, 11.9,1,1, 4.096, 10461.079, 486.389, 52846.880 25/05/06,05:24:31,19,08,1, 11.9,1,1, 4.096, 10461.073, 486.379, 52846.845 25/05/06,05:24:32,00,08,1, 11.9,1,1, 4.099, 10461.071, 486.379, 52846.845 25/05/06,05:24:32,01,08,1, 11.9,1,1, 4.099, 10461.075, 486.417, 52846.857 25/05/06,05:24:32,02,08,1, 11.9,1,1, 4.099, 10461.051, 486.420, 52846.857 25/05/06,05:24:32,03,08,1, 11.9,1,1, 4.099, 10461.060, 486.438, 52846.858 25/05/06,05:24:32,04,08,1, 11.9,1,1, 4.099, 10461.081, 486.448, 52846.986 25/05/06,05:24:32,05,08,1, 11.9,1,1, 4.099, 10461.032, 486.436, 52846.808 25/05/06,05:24:32,06,08,1, 11.9,1,1, 4.099, 10461.065, 486.444, 52846.884 25/05/06,05:24:32,07,08,1, 11.9,1,1, 4.099, 10461.085, 486.454, 52846.838 25/05/06,05:24:32,08,08,1, 11.9,1,1, 4.099, 10461.069, 486.446, 52846.843 25/05/06,05:24:32,09,08,1, 11.9,1,1, 4.099, 10461.080, 486.472, 52846.979 25/05/06,05:24:32,10,08,1, 11.9,1,1, 4.099, 10461.079, 486.491, 52846.875 25/05/06,05:24:32,11,08,1, 11.9,1,1, 4.099, 10461.070, 486.467, 52846.812 25/05/06,05:24:32,12,08,1, 11.9,1,1, 4.099, 10461.071, 486.480, 52846.906 25/05/06,05:24:32,13,08,1, 11.9,1,1, 4.099, 10461.082, 486.464, 52846.817 25/05/06,05:24:32,14,08,1, 11.9,1,1, 4.099, 10461.081, 486.474, 52846.776 25/05/06,05:24:32,15,08,1, 11.9,1,1, 4.099, 10461.098, 486.484, 52846.754 25/05/06,05:24:32,16,08,1, 11.9,1,1, 4.099, 10461.083, 486.506, 52846.855 25/05/06,05:24:32,17,08,1, 11.9,1,1, 4.099, 10461.095, 486.520, 52846.783 25/05/06,05:24:32,18,08,1, 11.9,1,1, 4.099, 10461.091, 486.525, 52846.808 25/05/06,05:24:32,19,08,1, 11.9,1,1, 4.099, 10461.081, 486.522, 52846.797 25/05/06,05:24:33,00,07,1, 11.9,1,1, 4.096, 10461.079, 486.522, 52846.797 25/05/06,05:24:33,01,07,1, 11.9,1,1, 4.096, 10461.072, 486.533, 52846.709 25/05/06,05:24:33,02,07,1, 11.9,1,1, 4.096, 10461.096, 486.529, 52846.806 25/05/06,05:24:33,03,07,1, 11.9,1,1, 4.096, 10461.081, 486.553, 52846.737 25/05/06,05:24:33,04,07,1, 11.9,1,1, 4.096, 10461.091, 486.557, 52846.769 25/05/06,05:24:33,05,07,1, 11.9,1,1, 4.096, 10461.085, 486.558, 52846.823 25/05/06,05:24:33,06,07,1, 11.9,1,1, 4.096, 10461.079, 486.575, 52846.758 25/05/06,05:24:33,07,07,1, 11.9,1,1, 4.096, 10461.074, 486.584, 52846.809 25/05/06,05:24:33,08,07,1, 11.9,1,1, 4.096, 10461.054, 486.580, 52846.747 25/05/06,05:24:33,09,07,1, 11.9,1,1, 4.096, 10461.098, 486.562, 52846.761 25/05/06,05:24:33,10,07,1, 11.9,1,1, 4.096, 10461.082, 486.572, 52846.684 25/05/06,05:24:33,11,07,1, 11.9,1,1, 4.096, 10461.080, 486.605, 52846.697 25/05/06,05:24:33,12,07,1, 11.9,1,1, 4.096, 10461.082, 486.601, 52846.817 25/05/06,05:24:33,13,07,1, 11.9,1,1, 4.096, 10461.085, 486.623, 52846.793 25/05/06,05:24:33,14,07,1, 11.9,1,1, 4.096, 10461.085, 486.624, 52846.714 25/05/06,05:24:33,15,07,1, 11.9,1,1, 4.096, 10461.090, 486.614, 52846.698 25/05/06,05:24:33,16,07,1, 11.9,1,1, 4.096, 10461.090, 486.617, 52846.772 25/05/06,05:24:33,17,07,1, 11.9,1,1, 4.096, 10461.087, 486.635, 52846.714 25/05/06,05:24:33,18,07,1, 11.9,1,1, 4.096, 10461.095, 486.645, 52846.693 25/05/06,05:24:33,19,07,1, 11.9,1,1, 4.096, 10461.118, 486.641, 52846.712 25/05/06,05:24:34,00,07,1, 11.9,1,1, 4.097, 10461.112, 486.641, 52846.712 25/05/06,05:24:34,01,07,1, 11.9,1,1, 4.097, 10461.097, 486.698, 52846.690 25/05/06,05:24:34,02,07,1, 11.9,1,1, 4.097, 10461.093, 486.668, 52846.776 25/05/06,05:24:34,03,07,1, 11.9,1,1, 4.097, 10461.126, 486.675, 52846.724 25/05/06,05:24:34,04,07,1, 11.9,1,1, 4.097, 10461.113, 486.688, 52846.700 25/05/06,05:24:34,05,07,1, 11.9,1,1, 4.097, 10461.128, 486.727, 52846.750 25/05/06,05:24:34,06,07,1, 11.9,1,1, 4.097, 10461.110, 486.689, 52846.758 25/05/06,05:24:34,07,07,1, 11.9,1,1, 4.097, 10461.152, 486.702, 52846.626 25/05/06,05:24:34,08,07,1, 11.9,1,1, 4.097, 10461.123, 486.720, 52846.698 25/05/06,05:24:34,09,07,1, 11.9,1,1, 4.097, 10461.127, 486.703, 52846.603 25/05/06,05:24:34,10,07,1, 11.9,1,1, 4.097, 10461.140, 486.719, 52846.660 25/05/06,05:24:34,11,07,1, 11.9,1,1, 4.097, 10461.166, 486.720, 52846.701 25/05/06,05:24:34,12,07,1, 11.9,1,1, 4.097, 10461.138, 486.699, 52846.667 25/05/06,05:24:34,13,07,1, 11.9,1,1, 4.097, 10461.160, 486.730, 52846.689 25/05/06,05:24:34,14,07,1, 11.9,1,1, 4.097, 10461.155, 486.758, 52846.664 25/05/06,05:24:34,15,07,1, 11.9,1,1, 4.097, 10461.167, 486.735, 52846.656 25/05/06,05:24:34,16,07,1, 11.9,1,1, 4.097, 10461.180, 486.738, 52846.676 25/05/06,05:24:34,17,07,1, 11.9,1,1, 4.097, 10461.172, 486.762, 52846.654 25/05/06,05:24:34,18,07,1, 11.9,1,1, 4.097, 10461.178, 486.750, 52846.658 25/05/06,05:24:34,19,07,1, 11.9,1,1, 4.097, 10461.181, 486.762, 52846.594 25/05/06,05:24:35,00,07,1, 11.9,1,1, 4.098, 10461.179, 486.762, 52846.594 25/05/06,05:24:35,01,07,1, 11.9,1,1, 4.098, 10461.183, 486.786, 52846.722 25/05/06,05:24:35,02,07,1, 11.9,1,1, 4.098, 10461.186, 486.775, 52846.692 25/05/06,05:24:35,03,07,1, 11.9,1,1, 4.098, 10461.206, 486.818, 52846.728 25/05/06,05:24:35,04,07,1, 11.9,1,1, 4.098, 10461.240, 486.788, 52846.675 25/05/06,05:24:35,05,07,1, 11.9,1,1, 4.098, 10461.233, 486.801, 52846.606 25/05/06,05:24:35,06,07,1, 11.9,1,1, 4.098, 10461.242, 486.772, 52846.585 25/05/06,05:24:35,07,07,1, 11.9,1,1, 4.098, 10461.262, 486.800, 52846.576 25/05/06,05:24:35,08,07,1, 11.9,1,1, 4.098, 10461.268, 486.812, 52846.632 25/05/06,05:24:35,09,07,1, 11.9,1,1, 4.098, 10461.280, 486.835, 52846.573 25/05/06,05:24:35,10,07,1, 11.9,1,1, 4.098, 10461.260, 486.812, 52846.591 25/05/06,05:24:35,11,07,1, 11.9,1,1, 4.098, 10461.275, 486.823, 52846.626 25/05/06,05:24:35,12,07,1, 11.9,1,1, 4.098, 10461.279, 486.828, 52846.622 25/05/06,05:24:35,13,07,1, 11.9,1,1, 4.098, 10461.302, 486.818, 52846.606 25/05/06,05:24:35,14,07,1, 11.9,1,1, 4.098, 10461.300, 486.824, 52846.572 25/05/06,05:24:35,15,07,1, 11.9,1,1, 4.098, 10461.308, 486.830, 52846.567 25/05/06,05:24:35,16,07,1, 11.9,1,1, 4.098, 10461.289, 486.847, 52846.644 25/05/06,05:24:35,17,07,1, 11.9,1,1, 4.098, 10461.339, 486.844, 52846.700 25/05/06,05:24:35,18,07,1, 11.9,1,1, 4.098, 10461.318, 486.852, 52846.560 25/05/06,05:24:35,19,07,1, 11.9,1,1, 4.098, 10461.342, 486.885, 52846.628 25/05/06,05:24:36,00,07,1, 11.9,1,1, 4.101, 10461.338, 486.885, 52846.628 25/05/06,05:24:36,01,07,1, 11.9,1,1, 4.101, 10461.347, 486.838, 52846.492 25/05/06,05:24:36,02,07,1, 11.9,1,1, 4.101, 10461.372, 486.892, 52846.575 25/05/06,05:24:36,03,07,1, 11.9,1,1, 4.101, 10461.361, 486.878, 52846.532 25/05/06,05:24:36,04,07,1, 11.9,1,1, 4.101, 10461.367, 486.847, 52846.487 25/05/06,05:24:36,05,07,1, 11.9,1,1, 4.101, 10461.380, 486.889, 52846.510 25/05/06,05:24:36,06,07,1, 11.9,1,1, 4.101, 10461.393, 486.893, 52846.567 25/05/06,05:24:36,07,07,1, 11.9,1,1, 4.101, 10461.402, 486.902, 52846.494 25/05/06,05:24:36,08,07,1, 11.9,1,1, 4.101, 10461.413, 486.875, 52846.475 25/05/06,05:24:36,09,07,1, 11.9,1,1, 4.101, 10461.437, 486.914, 52846.555 25/05/06,05:24:36,10,07,1, 11.9,1,1, 4.101, 10461.435, 486.919, 52846.539 25/05/06,05:24:36,11,07,1, 11.9,1,1, 4.101, 10461.434, 486.933, 52846.498 25/05/06,05:24:36,12,07,1, 11.9,1,1, 4.101, 10461.430, 486.946, 52846.533 25/05/06,05:24:36,13,07,1, 11.9,1,1, 4.101, 10461.465, 486.943, 52846.494 25/05/06,05:24:36,14,07,1, 11.9,1,1, 4.101, 10461.450, 486.951, 52846.511 25/05/06,05:24:36,15,07,1, 11.9,1,1, 4.101, 10461.466, 486.962, 52846.527 25/05/06,05:24:36,16,07,1, 11.9,1,1, 4.101, 10461.484, 486.977, 52846.495 25/05/06,05:24:36,17,07,1, 11.9,1,1, 4.101, 10461.466, 486.994, 52846.517 25/05/06,05:24:36,18,07,1, 11.9,1,1, 4.101, 10461.489, 486.983, 52846.559 25/05/06,05:24:36,19,07,1, 11.9,1,1, 4.101, 10461.507, 487.003, 52846.501 25/05/06,05:24:37,00,08,1, 11.9,1,1, 4.097, 10461.504, 487.003, 52846.501 25/05/06,05:24:37,01,08,1, 11.9,1,1, 4.097, 10461.529, 486.990, 52846.560 25/05/06,05:24:37,02,08,1, 11.9,1,1, 4.097, 10461.518, 487.008, 52846.576 25/05/06,05:24:37,03,08,1, 11.9,1,1, 4.097, 10461.540, 486.987, 52846.453 25/05/06,05:24:37,04,08,1, 11.9,1,1, 4.097, 10461.554, 487.031, 52846.479 25/05/06,05:24:37,05,08,1, 11.9,1,1, 4.097, 10461.573, 487.033, 52846.524 25/05/06,05:24:37,06,08,1, 11.9,1,1, 4.097, 10461.558, 487.066, 52846.513 25/05/06,05:24:37,07,08,1, 11.9,1,1, 4.097, 10461.562, 487.047, 52846.511 25/05/06,05:24:37,08,08,1, 11.9,1,1, 4.097, 10461.589, 487.050, 52846.524 25/05/06,05:24:37,09,08,1, 11.9,1,1, 4.097, 10461.590, 487.039, 52846.540 25/05/06,05:24:37,10,08,1, 11.9,1,1, 4.097, 10461.596, 487.051, 52846.446 25/05/06,05:24:37,11,08,1, 11.9,1,1, 4.097, 10461.614, 487.033, 52846.411 25/05/06,05:24:37,12,08,1, 11.9,1,1, 4.097, 10461.653, 487.060, 52846.470 25/05/06,05:24:37,13,08,1, 11.9,1,1, 4.097, 10461.650, 487.079, 52846.498 25/05/06,05:24:37,14,08,1, 11.9,1,1, 4.097, 10461.663, 487.083, 52846.495 25/05/06,05:24:37,15,08,1, 11.9,1,1, 4.097, 10461.649, 487.080, 52846.445 25/05/06,05:24:37,16,08,1, 11.9,1,1, 4.097, 10461.650, 487.073, 52846.497 25/05/06,05:24:37,17,08,1, 11.9,1,1, 4.097, 10461.658, 487.085, 52846.456 25/05/06,05:24:37,18,08,1, 11.9,1,1, 4.097, 10461.664, 487.086, 52846.439 25/05/06,05:24:37,19,08,1, 11.9,1,1, 4.097, 10461.675, 487.095, 52846.442 25/05/06,05:24:38,00,07,1, 11.9,1,1, 4.099, 10461.671, 487.095, 52846.442 25/05/06,05:24:38,01,07,1, 11.9,1,1, 4.099, 10461.678, 487.119, 52846.391 25/05/06,05:24:38,02,07,1, 11.9,1,1, 4.099, 10461.693, 487.124, 52846.441 25/05/06,05:24:38,03,07,1, 11.9,1,1, 4.099, 10461.703, 487.139, 52846.403 25/05/06,05:24:38,04,07,1, 11.9,1,1, 4.099, 10461.710, 487.122, 52846.440 25/05/06,05:24:38,05,07,1, 11.9,1,1, 4.099, 10461.692, 487.138, 52846.506 25/05/06,05:24:38,06,07,1, 11.9,1,1, 4.099, 10461.701, 487.165, 52846.499 25/05/06,05:24:38,07,07,1, 11.9,1,1, 4.099, 10461.723, 487.159, 52846.455 25/05/06,05:24:38,08,07,1, 11.9,1,1, 4.099, 10461.724, 487.160, 52846.456 25/05/06,05:24:38,09,07,1, 11.9,1,1, 4.099, 10461.697, 487.142, 52846.466 25/05/06,05:24:38,10,07,1, 11.9,1,1, 4.099, 10461.757, 487.153, 52846.411 25/05/06,05:24:38,11,07,1, 11.9,1,1, 4.099, 10461.742, 487.177, 52846.468 25/05/06,05:24:38,12,07,1, 11.9,1,1, 4.099, 10461.741, 487.176, 52846.488 25/05/06,05:24:38,13,07,1, 11.9,1,1, 4.099, 10461.733, 487.195, 52846.410 25/05/06,05:24:38,14,07,1, 11.9,1,1, 4.099, 10461.740, 487.214, 52846.453 25/05/06,05:24:38,15,07,1, 11.9,1,1, 4.099, 10461.727, 487.216, 52846.442 25/05/06,05:24:38,16,07,1, 11.9,1,1, 4.099, 10461.753, 487.214, 52846.427 25/05/06,05:24:38,17,07,1, 11.9,1,1, 4.099, 10461.754, 487.225, 52846.430 25/05/06,05:24:38,18,07,1, 11.9,1,1, 4.099, 10461.736, 487.226, 52846.441 25/05/06,05:24:38,19,07,1, 11.9,1,1, 4.099, 10461.758, 487.237, 52846.377 25/05/06,05:24:39,00,07,1, 12.0,1,1, 4.097, 10461.755, 487.237, 52846.377 25/05/06,05:24:39,01,07,1, 12.0,1,1, 4.097, 10461.757, 487.257, 52846.460 25/05/06,05:24:39,02,07,1, 12.0,1,1, 4.097, 10461.764, 487.246, 52846.407 25/05/06,05:24:39,03,07,1, 12.0,1,1, 4.097, 10461.769, 487.272, 52846.425 25/05/06,05:24:39,04,07,1, 12.0,1,1, 4.097, 10461.779, 487.270, 52846.401 25/05/06,05:24:39,05,07,1, 12.0,1,1, 4.097, 10461.775, 487.284, 52846.383 25/05/06,05:24:39,06,07,1, 12.0,1,1, 4.097, 10461.784, 487.282, 52846.382 25/05/06,05:24:39,07,07,1, 12.0,1,1, 4.097, 10461.756, 487.294, 52846.404 25/05/06,05:24:39,08,07,1, 12.0,1,1, 4.097, 10461.782, 487.289, 52846.472 25/05/06,05:24:39,09,07,1, 12.0,1,1, 4.097, 10461.773, 487.322, 52846.444 25/05/06,05:24:39,10,07,1, 12.0,1,1, 4.097, 10461.772, 487.303, 52846.432 25/05/06,05:24:39,11,07,1, 12.0,1,1, 4.097, 10461.786, 487.309, 52846.482 25/05/06,05:24:39,12,07,1, 12.0,1,1, 4.097, 10461.819, 487.314, 52846.385 25/05/06,05:24:39,13,07,1, 12.0,1,1, 4.097, 10461.835, 487.330, 52846.477 25/05/06,05:24:39,14,07,1, 12.0,1,1, 4.097, 10461.795, 487.333, 52846.447 25/05/06,05:24:39,15,07,1, 12.0,1,1, 4.097, 10461.814, 487.344, 52846.421 25/05/06,05:24:39,16,07,1, 12.0,1,1, 4.097, 10461.807, 487.340, 52846.473 25/05/06,05:24:39,17,07,1, 12.0,1,1, 4.097, 10461.857, 487.322, 52846.391 25/05/06,05:24:39,18,07,1, 12.0,1,1, 4.097, 10461.813, 487.342, 52846.399 25/05/06,05:24:39,19,07,1, 12.0,1,1, 4.097, 10461.849, 487.338, 52846.354 25/05/06,05:24:40,00,07,1, 12.0,1,1, 4.091, 10461.847, 487.338, 52846.354 25/05/06,05:24:40,01,07,1, 12.0,1,1, 4.091, 10461.784, 487.382, 52846.441 25/05/06,05:24:40,02,07,1, 12.0,1,1, 4.091, 10461.795, 487.376, 52846.459 25/05/06,05:24:40,03,07,1, 12.0,1,1, 4.091, 10461.807, 487.382, 52846.420 25/05/06,05:24:40,04,07,1, 12.0,1,1, 4.091, 10461.797, 487.403, 52846.441 25/05/06,05:24:40,05,07,1, 12.0,1,1, 4.091, 10461.781, 487.394, 52846.396 25/05/06,05:24:40,06,07,1, 12.0,1,1, 4.091, 10461.814, 487.379, 52846.384 25/05/06,05:24:40,07,07,1, 12.0,1,1, 4.091, 10461.792, 487.419, 52846.455 25/05/06,05:24:40,08,07,1, 12.0,1,1, 4.091, 10461.823, 487.410, 52846.392 25/05/06,05:24:40,09,07,1, 12.0,1,1, 4.091, 10461.819, 487.424, 52846.385 25/05/06,05:24:40,10,07,1, 12.0,1,1, 4.091, 10461.799, 487.422, 52846.423 25/05/06,05:24:40,11,07,1, 12.0,1,1, 4.091, 10461.793, 487.438, 52846.413 25/05/06,05:24:40,12,07,1, 12.0,1,1, 4.091, 10461.810, 487.415, 52846.382 25/05/06,05:24:40,13,07,1, 12.0,1,1, 4.091, 10461.806, 487.446, 52846.422 25/05/06,05:24:40,14,07,1, 12.0,1,1, 4.091, 10461.804, 487.464, 52846.404 25/05/06,05:24:40,15,07,1, 12.0,1,1, 4.091, 10461.796, 487.472, 52846.449 25/05/06,05:24:40,16,07,1, 12.0,1,1, 4.091, 10461.817, 487.457, 52846.442 25/05/06,05:24:40,17,07,1, 12.0,1,1, 4.091, 10461.807, 487.458, 52846.452 25/05/06,05:24:40,18,07,1, 12.0,1,1, 4.091, 10461.798, 487.475, 52846.406 25/05/06,05:24:40,19,07,1, 12.0,1,1, 4.091, 10461.805, 487.480, 52846.389 25/05/06,05:24:41,00,07,1, 11.8,1,1, 4.096, 10461.797, 487.480, 52846.389 25/05/06,05:24:41,01,07,1, 11.8,1,1, 4.096, 10461.801, 487.502, 52846.432 25/05/06,05:24:41,02,07,1, 11.8,1,1, 4.096, 10461.801, 487.481, 52846.353 25/05/06,05:24:41,03,07,1, 11.8,1,1, 4.096, 10461.785, 487.526, 52846.453 25/05/06,05:24:41,04,07,1, 11.8,1,1, 4.096, 10461.800, 487.525, 52846.460 25/05/06,05:24:41,05,07,1, 11.8,1,1, 4.096, 10461.794, 487.521, 52846.423 25/05/06,05:24:41,06,07,1, 11.8,1,1, 4.096, 10461.800, 487.522, 52846.413 25/05/06,05:24:41,07,07,1, 11.8,1,1, 4.096, 10461.810, 487.531, 52846.450 25/05/06,05:24:41,08,07,1, 11.8,1,1, 4.096, 10461.782, 487.514, 52846.480 25/05/06,05:24:41,09,07,1, 11.8,1,1, 4.096, 10461.764, 487.548, 52846.417 25/05/06,05:24:41,10,07,1, 11.8,1,1, 4.096, 10461.802, 487.552, 52846.485 25/05/06,05:24:41,11,07,1, 11.8,1,1, 4.096, 10461.777, 487.540, 52846.417 25/05/06,05:24:41,12,07,1, 11.8,1,1, 4.096, 10461.782, 487.554, 52846.433 25/05/06,05:24:41,13,07,1, 11.8,1,1, 4.096, 10461.753, 487.568, 52846.454 25/05/06,05:24:41,14,07,1, 11.8,1,1, 4.096, 10461.780, 487.550, 52846.406 25/05/06,05:24:41,15,07,1, 11.8,1,1, 4.096, 10461.778, 487.576, 52846.463 25/05/06,05:24:41,16,07,1, 11.8,1,1, 4.096, 10461.781, 487.580, 52846.382 25/05/06,05:24:41,17,07,1, 11.8,1,1, 4.096, 10461.761, 487.598, 52846.388 25/05/06,05:24:41,18,07,1, 11.8,1,1, 4.096, 10461.747, 487.581, 52846.434 25/05/06,05:24:41,19,07,1, 11.8,1,1, 4.096, 10461.752, 487.591, 52846.458 25/05/06,05:24:42,00,07,1, 11.9,1,1, 4.094, 10461.746, 487.591, 52846.458 25/05/06,05:24:42,01,07,1, 11.9,1,1, 4.094, 10461.752, 487.597, 52846.493 25/05/06,05:24:42,02,07,1, 11.9,1,1, 4.094, 10461.745, 487.612, 52846.472 25/05/06,05:24:42,03,07,1, 11.9,1,1, 4.094, 10461.737, 487.589, 52846.431 25/05/06,05:24:42,04,07,1, 11.9,1,1, 4.094, 10461.734, 487.610, 52846.492 25/05/06,05:24:42,05,07,1, 11.9,1,1, 4.094, 10461.759, 487.619, 52846.487 25/05/06,05:24:42,06,07,1, 11.9,1,1, 4.094, 10461.717, 487.617, 52846.454 25/05/06,05:24:42,07,07,1, 11.9,1,1, 4.094, 10461.724, 487.625, 52846.377 25/05/06,05:24:42,08,07,1, 11.9,1,1, 4.094, 10461.724, 487.630, 52846.514 25/05/06,05:24:42,09,07,1, 11.9,1,1, 4.094, 10461.719, 487.621, 52846.432 25/05/06,05:24:42,10,07,1, 11.9,1,1, 4.094, 10461.741, 487.645, 52846.519 25/05/06,05:24:42,11,07,1, 11.9,1,1, 4.094, 10461.728, 487.658, 52846.495 25/05/06,05:24:42,12,07,1, 11.9,1,1, 4.094, 10461.700, 487.637, 52846.424 25/05/06,05:24:42,13,07,1, 11.9,1,1, 4.094, 10461.710, 487.648, 52846.461 25/05/06,05:24:42,14,07,1, 11.9,1,1, 4.094, 10461.690, 487.648, 52846.491 25/05/06,05:24:42,15,07,1, 11.9,1,1, 4.094, 10461.705, 487.654, 52846.468 25/05/06,05:24:42,16,07,1, 11.9,1,1, 4.094, 10461.677, 487.670, 52846.598 25/05/06,05:24:42,17,07,1, 11.9,1,1, 4.094, 10461.703, 487.663, 52846.571 25/05/06,05:24:42,18,07,1, 11.9,1,1, 4.094, 10461.672, 487.662, 52846.467 25/05/06,05:24:42,19,07,1, 11.9,1,1, 4.094, 10461.680, 487.687, 52846.467 25/05/06,05:24:43,00,07,1, 11.9,1,1, 4.094, 10461.680, 487.687, 52846.467 25/05/06,05:24:43,01,07,1, 11.9,1,1, 4.094, 10461.698, 487.663, 52846.458 25/05/06,05:24:43,02,07,1, 11.9,1,1, 4.094, 10461.689, 487.654, 52846.538 25/05/06,05:24:43,03,07,1, 11.9,1,1, 4.094, 10461.687, 487.668, 52846.518 25/05/06,05:24:43,04,07,1, 11.9,1,1, 4.094, 10461.697, 487.685, 52846.484 25/05/06,05:24:43,05,07,1, 11.9,1,1, 4.094, 10461.695, 487.695, 52846.446 25/05/06,05:24:43,06,07,1, 11.9,1,1, 4.094, 10461.661, 487.707, 52846.471 25/05/06,05:24:43,07,07,1, 11.9,1,1, 4.094, 10461.671, 487.722, 52846.506 25/05/06,05:24:43,08,07,1, 11.9,1,1, 4.094, 10461.671, 487.700, 52846.526 25/05/06,05:24:43,09,07,1, 11.9,1,1, 4.094, 10461.663, 487.695, 52846.543 25/05/06,05:24:43,10,07,1, 11.9,1,1, 4.094, 10461.708, 487.723, 52846.512 25/05/06,05:24:43,11,07,1, 11.9,1,1, 4.094, 10461.699, 487.719, 52846.479 25/05/06,05:24:43,12,07,1, 11.9,1,1, 4.094, 10461.657, 487.754, 52846.548 25/05/06,05:24:43,13,07,1, 11.9,1,1, 4.094, 10461.665, 487.743, 52846.523 25/05/06,05:24:43,14,07,1, 11.9,1,1, 4.094, 10461.647, 487.755, 52846.479 25/05/06,05:24:43,15,07,1, 11.9,1,1, 4.094, 10461.658, 487.774, 52846.487 25/05/06,05:24:43,16,07,1, 11.9,1,1, 4.094, 10461.676, 487.748, 52846.460 25/05/06,05:24:43,17,07,1, 11.9,1,1, 4.094, 10461.688, 487.769, 52846.517 25/05/06,05:24:43,18,07,1, 11.9,1,1, 4.094, 10461.673, 487.772, 52846.535 25/05/06,05:24:43,19,07,1, 11.9,1,1, 4.094, 10461.691, 487.759, 52846.491 25/05/06,05:24:44,00,07,1, 11.9,1,1, 4.099, 10461.688, 487.759, 52846.491 25/05/06,05:24:44,01,07,1, 11.9,1,1, 4.099, 10461.670, 487.807, 52846.477 25/05/06,05:24:44,02,07,1, 11.9,1,1, 4.099, 10461.678, 487.801, 52846.575 25/05/06,05:24:44,03,07,1, 11.9,1,1, 4.099, 10461.673, 487.804, 52846.557 25/05/06,05:24:44,04,07,1, 11.9,1,1, 4.099, 10461.654, 487.803, 52846.532 25/05/06,05:24:44,05,07,1, 11.9,1,1, 4.099, 10461.652, 487.809, 52846.527 25/05/06,05:24:44,06,07,1, 11.9,1,1, 4.099, 10461.671, 487.831, 52846.507 25/05/06,05:24:44,07,07,1, 11.9,1,1, 4.099, 10461.689, 487.814, 52846.503 25/05/06,05:24:44,08,07,1, 11.9,1,1, 4.099, 10461.650, 487.820, 52846.491 25/05/06,05:24:44,09,07,1, 11.9,1,1, 4.099, 10461.662, 487.829, 52846.582 25/05/06,05:24:44,10,07,1, 11.9,1,1, 4.099, 10461.663, 487.836, 52846.562 25/05/06,05:24:44,11,07,1, 11.9,1,1, 4.099, 10461.678, 487.829, 52846.553 25/05/06,05:24:44,12,07,1, 11.9,1,1, 4.099, 10461.682, 487.825, 52846.563 25/05/06,05:24:44,13,07,1, 11.9,1,1, 4.099, 10461.619, 487.839, 52846.601 25/05/06,05:24:44,14,07,1, 11.9,1,1, 4.099, 10461.661, 487.850, 52846.537 25/05/06,05:24:44,15,07,1, 11.9,1,1, 4.099, 10461.661, 487.854, 52846.624 25/05/06,05:24:44,16,07,1, 11.9,1,1, 4.099, 10461.643, 487.855, 52846.608 25/05/06,05:24:44,17,07,1, 11.9,1,1, 4.099, 10461.645, 487.845, 52846.567 25/05/06,05:24:44,18,07,1, 11.9,1,1, 4.099, 10461.659, 487.835, 52846.492 25/05/06,05:24:44,19,07,1, 11.9,1,1, 4.099, 10461.682, 487.850, 52846.502 25/05/06,05:24:45,00,07,1, 11.9,1,1, 4.097, 10461.680, 487.850, 52846.502 25/05/06,05:24:45,01,07,1, 11.9,1,1, 4.097, 10461.623, 487.882, 52846.594 25/05/06,05:24:45,02,07,1, 11.9,1,1, 4.097, 10461.636, 487.879, 52846.539 25/05/06,05:24:45,03,07,1, 11.9,1,1, 4.097, 10461.638, 487.875, 52846.537 25/05/06,05:24:45,04,07,1, 11.9,1,1, 4.097, 10461.625, 487.865, 52846.572 25/05/06,05:24:45,05,07,1, 11.9,1,1, 4.097, 10461.629, 487.852, 52846.565 25/05/06,05:24:45,06,07,1, 11.9,1,1, 4.097, 10461.633, 487.855, 52846.550 25/05/06,05:24:45,07,07,1, 11.9,1,1, 4.097, 10461.608, 487.880, 52846.540 25/05/06,05:24:45,08,07,1, 11.9,1,1, 4.097, 10461.633, 487.915, 52846.593 25/05/06,05:24:45,09,07,1, 11.9,1,1, 4.097, 10461.619, 487.903, 52846.608 25/05/06,05:24:45,10,07,1, 11.9,1,1, 4.097, 10461.603, 487.903, 52846.590 25/05/06,05:24:45,11,07,1, 11.9,1,1, 4.097, 10461.590, 487.907, 52846.520 25/05/06,05:24:45,12,07,1, 11.9,1,1, 4.097, 10461.571, 487.919, 52846.595 25/05/06,05:24:45,13,07,1, 11.9,1,1, 4.097, 10461.587, 487.918, 52846.608 25/05/06,05:24:45,14,07,1, 11.9,1,1, 4.097, 10461.612, 487.923, 52846.530 25/05/06,05:24:45,15,07,1, 11.9,1,1, 4.097, 10461.577, 487.926, 52846.610 25/05/06,05:24:45,16,07,1, 11.9,1,1, 4.097, 10461.592, 487.920, 52846.538 25/05/06,05:24:45,17,07,1, 11.9,1,1, 4.097, 10461.590, 487.918, 52846.553 25/05/06,05:24:45,18,07,1, 11.9,1,1, 4.097, 10461.609, 487.914, 52846.565 25/05/06,05:24:45,19,07,1, 11.9,1,1, 4.097, 10461.577, 487.917, 52846.610 25/05/06,05:24:46,00,07,1, 11.9,1,1, 4.096, 10461.571, 487.917, 52846.610 25/05/06,05:24:46,01,07,1, 11.9,1,1, 4.096, 10461.566, 487.947, 52846.681 25/05/06,05:24:46,02,07,1, 11.9,1,1, 4.096, 10461.581, 487.943, 52846.653 25/05/06,05:24:46,03,07,1, 11.9,1,1, 4.096, 10461.560, 487.964, 52846.585 25/05/06,05:24:46,04,07,1, 11.9,1,1, 4.096, 10461.576, 487.962, 52846.689 25/05/06,05:24:46,05,07,1, 11.9,1,1, 4.096, 10461.555, 487.963, 52846.669 25/05/06,05:24:46,06,07,1, 11.9,1,1, 4.096, 10461.548, 487.926, 52846.646 25/05/06,05:24:46,07,07,1, 11.9,1,1, 4.096, 10461.527, 487.964, 52846.683 25/05/06,05:24:46,08,07,1, 11.9,1,1, 4.096, 10461.529, 487.959, 52846.682 25/05/06,05:24:46,09,07,1, 11.9,1,1, 4.096, 10461.506, 487.930, 52846.601 25/05/06,05:24:46,10,07,1, 11.9,1,1, 4.096, 10461.511, 487.965, 52846.671 25/05/06,05:24:46,11,07,1, 11.9,1,1, 4.096, 10461.494, 487.955, 52846.588 25/05/06,05:24:46,12,07,1, 11.9,1,1, 4.096, 10461.514, 487.945, 52846.633 25/05/06,05:24:46,13,07,1, 11.9,1,1, 4.096, 10461.487, 487.975, 52846.654 25/05/06,05:24:46,14,07,1, 11.9,1,1, 4.096, 10461.495, 487.968, 52846.631 25/05/06,05:24:46,15,07,1, 11.9,1,1, 4.096, 10461.509, 487.976, 52846.653 25/05/06,05:24:46,16,07,1, 11.9,1,1, 4.096, 10461.476, 487.991, 52846.660 25/05/06,05:24:46,17,07,1, 11.9,1,1, 4.096, 10461.492, 487.989, 52846.651 25/05/06,05:24:46,18,07,1, 11.9,1,1, 4.096, 10461.461, 487.987, 52846.714 25/05/06,05:24:46,19,07,1, 11.9,1,1, 4.096, 10461.466, 487.986, 52846.694 25/05/06,05:24:47,00,07,1, 11.9,1,1, 4.096, 10461.463, 487.986, 52846.694 25/05/06,05:24:47,01,07,1, 11.9,1,1, 4.096, 10461.458, 487.997, 52846.694 25/05/06,05:24:47,02,07,1, 11.9,1,1, 4.096, 10461.454, 488.003, 52846.685 25/05/06,05:24:47,03,07,1, 11.9,1,1, 4.096, 10461.453, 488.034, 52846.692 25/05/06,05:24:47,04,07,1, 11.9,1,1, 4.096, 10461.464, 488.024, 52846.670 25/05/06,05:24:47,05,07,1, 11.9,1,1, 4.096, 10461.449, 488.011, 52846.617 25/05/06,05:24:47,06,07,1, 11.9,1,1, 4.096, 10461.430, 488.011, 52846.738 25/05/06,05:24:47,07,07,1, 11.9,1,1, 4.096, 10461.413, 488.024, 52846.664 25/05/06,05:24:47,08,07,1, 11.9,1,1, 4.096, 10461.438, 488.007, 52846.685 25/05/06,05:24:47,09,07,1, 11.9,1,1, 4.096, 10461.407, 488.028, 52846.644 25/05/06,05:24:47,10,07,1, 11.9,1,1, 4.096, 10461.404, 488.046, 52846.739 25/05/06,05:24:47,11,07,1, 11.9,1,1, 4.096, 10461.414, 488.048, 52846.753 25/05/06,05:24:47,12,07,1, 11.9,1,1, 4.096, 10461.386, 488.031, 52846.643 25/05/06,05:24:47,13,07,1, 11.9,1,1, 4.096, 10461.403, 488.044, 52846.763 25/05/06,05:24:47,14,07,1, 11.9,1,1, 4.096, 10461.396, 488.044, 52846.678 25/05/06,05:24:47,15,07,1, 11.9,1,1, 4.096, 10461.382, 488.084, 52846.758 25/05/06,05:24:47,16,07,1, 11.9,1,1, 4.096, 10461.363, 488.062, 52846.783 25/05/06,05:24:47,17,07,1, 11.9,1,1, 4.096, 10461.371, 488.061, 52846.693 25/05/06,05:24:47,18,07,1, 11.9,1,1, 4.096, 10461.345, 488.060, 52846.734 25/05/06,05:24:47,19,07,1, 11.9,1,1, 4.096, 10461.354, 488.049, 52846.740 25/05/06,05:24:48,00,08,1, 11.9,1,1, 4.099, 10461.346, 488.049, 52846.740 25/05/06,05:24:48,01,08,1, 11.9,1,1, 4.099, 10461.350, 488.052, 52846.751 25/05/06,05:24:48,02,08,1, 11.9,1,1, 4.099, 10461.314, 488.065, 52846.668 25/05/06,05:24:48,03,08,1, 11.9,1,1, 4.099, 10461.299, 488.092, 52846.768 25/05/06,05:24:48,04,08,1, 11.9,1,1, 4.099, 10461.289, 488.066, 52846.695 25/05/06,05:24:48,05,08,1, 11.9,1,1, 4.099, 10461.290, 488.069, 52846.743 25/05/06,05:24:48,06,08,1, 11.9,1,1, 4.099, 10461.307, 488.062, 52846.752 25/05/06,05:24:48,07,08,1, 11.9,1,1, 4.099, 10461.300, 488.077, 52846.809 25/05/06,05:24:48,08,08,1, 11.9,1,1, 4.099, 10461.308, 488.073, 52846.752 25/05/06,05:24:48,09,08,1, 11.9,1,1, 4.099, 10461.262, 488.105, 52846.789 25/05/06,05:24:48,10,08,1, 11.9,1,1, 4.099, 10461.292, 488.089, 52846.801 25/05/06,05:24:48,11,08,1, 11.9,1,1, 4.099, 10461.273, 488.092, 52846.725 25/05/06,05:24:48,12,08,1, 11.9,1,1, 4.099, 10461.263, 488.081, 52846.752 25/05/06,05:24:48,13,08,1, 11.9,1,1, 4.099, 10461.263, 488.094, 52846.809 25/05/06,05:24:48,14,08,1, 11.9,1,1, 4.099, 10461.246, 488.107, 52846.789 25/05/06,05:24:48,15,08,1, 11.9,1,1, 4.099, 10461.243, 488.119, 52846.777 25/05/06,05:24:48,16,08,1, 11.9,1,1, 4.099, 10461.234, 488.126, 52846.777 25/05/06,05:24:48,17,08,1, 11.9,1,1, 4.099, 10461.240, 488.121, 52846.819 25/05/06,05:24:48,18,08,1, 11.9,1,1, 4.099, 10461.198, 488.116, 52846.769 25/05/06,05:24:48,19,08,1, 11.9,1,1, 4.099, 10461.194, 488.141, 52846.808 25/05/06,05:24:49,00,08,1, 11.9,1,1, 4.103, 10461.187, 488.141, 52846.808 25/05/06,05:24:49,01,08,1, 11.9,1,1, 4.103, 10461.192, 488.136, 52846.801 25/05/06,05:24:49,02,08,1, 11.9,1,1, 4.103, 10461.157, 488.167, 52846.877 25/05/06,05:24:49,03,08,1, 11.9,1,1, 4.103, 10461.184, 488.135, 52846.758 25/05/06,05:24:49,04,08,1, 11.9,1,1, 4.103, 10461.167, 488.134, 52846.837 25/05/06,05:24:49,05,08,1, 11.9,1,1, 4.103, 10461.162, 488.153, 52846.895 25/05/06,05:24:49,06,08,1, 11.9,1,1, 4.103, 10461.151, 488.145, 52846.800 25/05/06,05:24:49,07,08,1, 11.9,1,1, 4.103, 10461.125, 488.147, 52846.874 25/05/06,05:24:49,08,08,1, 11.9,1,1, 4.103, 10461.119, 488.146, 52846.837 25/05/06,05:24:49,09,08,1, 11.9,1,1, 4.103, 10461.134, 488.164, 52846.876 25/05/06,05:24:49,10,08,1, 11.9,1,1, 4.103, 10461.091, 488.157, 52846.897 25/05/06,05:24:49,11,08,1, 11.9,1,1, 4.103, 10461.094, 488.174, 52846.909 25/05/06,05:24:49,12,08,1, 11.9,1,1, 4.103, 10461.097, 488.157, 52846.896 25/05/06,05:24:49,13,08,1, 11.9,1,1, 4.103, 10461.079, 488.156, 52846.888 25/05/06,05:24:49,14,08,1, 11.9,1,1, 4.103, 10461.065, 488.175, 52846.851 25/05/06,05:24:49,15,08,1, 11.9,1,1, 4.103, 10461.091, 488.163, 52846.855 25/05/06,05:24:49,16,08,1, 11.9,1,1, 4.103, 10461.075, 488.170, 52846.844 25/05/06,05:24:49,17,08,1, 11.9,1,1, 4.103, 10461.070, 488.187, 52846.895 25/05/06,05:24:49,18,08,1, 11.9,1,1, 4.103, 10461.046, 488.166, 52846.893 25/05/06,05:24:49,19,08,1, 11.9,1,1, 4.103, 10461.036, 488.190, 52846.903 25/05/06,05:24:50,00,07,1, 11.9,1,1, 4.097, 10461.029, 488.190, 52846.903 25/05/06,05:24:50,01,07,1, 11.9,1,1, 4.097, 10461.023, 488.212, 52846.825 25/05/06,05:24:50,02,07,1, 11.9,1,1, 4.097, 10460.999, 488.224, 52846.955 25/05/06,05:24:50,03,07,1, 11.9,1,1, 4.097, 10461.003, 488.196, 52846.713 25/05/06,05:24:50,04,07,1, 11.9,1,1, 4.097, 10460.969, 488.226, 52846.934 25/05/06,05:24:50,05,07,1, 11.9,1,1, 4.097, 10460.985, 488.224, 52847.011 25/05/06,05:24:50,06,07,1, 11.9,1,1, 4.097, 10460.978, 488.195, 52846.898 25/05/06,05:24:50,07,07,1, 11.9,1,1, 4.097, 10460.986, 488.245, 52846.937 25/05/06,05:24:50,08,07,1, 11.9,1,1, 4.097, 10460.965, 488.225, 52846.942 25/05/06,05:24:50,09,07,1, 11.9,1,1, 4.097, 10460.948, 488.233, 52846.888 25/05/06,05:24:50,10,07,1, 11.9,1,1, 4.097, 10460.934, 488.245, 52846.947 25/05/06,05:24:50,11,07,1, 11.9,1,1, 4.097, 10460.937, 488.231, 52846.977 25/05/06,05:24:50,12,07,1, 11.9,1,1, 4.097, 10460.921, 488.256, 52846.908 25/05/06,05:24:50,13,07,1, 11.9,1,1, 4.097, 10460.907, 488.264, 52846.907 25/05/06,05:24:50,14,07,1, 11.9,1,1, 4.097, 10460.929, 488.270, 52847.022 25/05/06,05:24:50,15,07,1, 11.9,1,1, 4.097, 10460.905, 488.273, 52847.002 25/05/06,05:24:50,16,07,1, 11.9,1,1, 4.097, 10460.873, 488.274, 52846.953 25/05/06,05:24:50,17,07,1, 11.9,1,1, 4.097, 10460.926, 488.290, 52846.937 25/05/06,05:24:50,18,07,1, 11.9,1,1, 4.097, 10460.905, 488.289, 52847.020 25/05/06,05:24:50,19,07,1, 11.9,1,1, 4.097, 10460.915, 488.294, 52847.067 25/05/06,05:24:51,00,08,1, 11.9,1,1, 4.101, 10460.912, 488.294, 52847.067 25/05/06,05:24:51,01,08,1, 11.9,1,1, 4.101, 10460.895, 488.293, 52846.973 25/05/06,05:24:51,02,08,1, 11.9,1,1, 4.101, 10460.899, 488.301, 52846.973 25/05/06,05:24:51,03,08,1, 11.9,1,1, 4.101, 10460.901, 488.300, 52846.930 25/05/06,05:24:51,04,08,1, 11.9,1,1, 4.101, 10460.896, 488.303, 52847.008 25/05/06,05:24:51,05,08,1, 11.9,1,1, 4.101, 10460.875, 488.332, 52847.019 25/05/06,05:24:51,06,08,1, 11.9,1,1, 4.101, 10460.903, 488.298, 52847.014 25/05/06,05:24:51,07,08,1, 11.9,1,1, 4.101, 10460.878, 488.340, 52847.015 25/05/06,05:24:51,08,08,1, 11.9,1,1, 4.101, 10460.880, 488.336, 52846.998 25/05/06,05:24:51,09,08,1, 11.9,1,1, 4.101, 10460.875, 488.344, 52847.008 25/05/06,05:24:51,10,08,1, 11.9,1,1, 4.101, 10460.870, 488.357, 52847.057 25/05/06,05:24:51,11,08,1, 11.9,1,1, 4.101, 10460.878, 488.351, 52847.011 25/05/06,05:24:51,12,08,1, 11.9,1,1, 4.101, 10460.879, 488.350, 52847.040 25/05/06,05:24:51,13,08,1, 11.9,1,1, 4.101, 10460.845, 488.373, 52847.017 25/05/06,05:24:51,14,08,1, 11.9,1,1, 4.101, 10460.895, 488.388, 52846.976 25/05/06,05:24:51,15,08,1, 11.9,1,1, 4.101, 10460.880, 488.415, 52847.053 25/05/06,05:24:51,16,08,1, 11.9,1,1, 4.101, 10460.863, 488.393, 52847.040 25/05/06,05:24:51,17,08,1, 11.9,1,1, 4.101, 10460.860, 488.410, 52847.110 25/05/06,05:24:51,18,08,1, 11.9,1,1, 4.101, 10460.882, 488.402, 52847.093 25/05/06,05:24:51,19,08,1, 11.9,1,1, 4.101, 10460.866, 488.400, 52847.078 25/05/06,05:24:52,00,07,1, 11.9,1,1, 4.099, 10460.862, 488.400, 52847.078 25/05/06,05:24:52,01,07,1, 11.9,1,1, 4.099, 10460.881, 488.415, 52847.064 25/05/06,05:24:52,02,07,1, 11.9,1,1, 4.099, 10460.859, 488.432, 52847.082 25/05/06,05:24:52,03,07,1, 11.9,1,1, 4.099, 10460.872, 488.425, 52847.096 25/05/06,05:24:52,04,07,1, 11.9,1,1, 4.099, 10460.866, 488.412, 52847.071 25/05/06,05:24:52,05,07,1, 11.9,1,1, 4.099, 10460.862, 488.420, 52847.083 25/05/06,05:24:52,06,07,1, 11.9,1,1, 4.099, 10460.854, 488.443, 52847.096 25/05/06,05:24:52,07,07,1, 11.9,1,1, 4.099, 10460.869, 488.460, 52847.123 25/05/06,05:24:52,08,07,1, 11.9,1,1, 4.099, 10460.837, 488.476, 52847.086 25/05/06,05:24:52,09,07,1, 11.9,1,1, 4.099, 10460.864, 488.483, 52847.007 25/05/06,05:24:52,10,07,1, 11.9,1,1, 4.099, 10460.854, 488.482, 52847.090 25/05/06,05:24:52,11,07,1, 11.9,1,1, 4.099, 10460.832, 488.469, 52847.098 25/05/06,05:24:52,12,07,1, 11.9,1,1, 4.099, 10460.842, 488.476, 52847.128 25/05/06,05:24:52,13,07,1, 11.9,1,1, 4.099, 10460.828, 488.495, 52847.053 25/05/06,05:24:52,14,07,1, 11.9,1,1, 4.099, 10460.862, 488.502, 52847.178 25/05/06,05:24:52,15,07,1, 11.9,1,1, 4.099, 10460.848, 488.542, 52847.102 25/05/06,05:24:52,16,07,1, 11.9,1,1, 4.099, 10460.863, 488.529, 52847.089 25/05/06,05:24:52,17,07,1, 11.9,1,1, 4.099, 10460.853, 488.532, 52847.098 25/05/06,05:24:52,18,07,1, 11.9,1,1, 4.099, 10460.862, 488.540, 52847.103 25/05/06,05:24:52,19,07,1, 11.9,1,1, 4.099, 10460.852, 488.531, 52847.085 25/05/06,05:24:53,00,07,1, 11.9,1,1, 4.101, 10460.845, 488.531, 52847.085 25/05/06,05:24:53,01,07,1, 11.9,1,1, 4.101, 10460.836, 488.570, 52847.145 25/05/06,05:24:53,02,07,1, 11.9,1,1, 4.101, 10460.859, 488.592, 52847.101 25/05/06,05:24:53,03,07,1, 11.9,1,1, 4.101, 10460.845, 488.597, 52847.134 25/05/06,05:24:53,04,07,1, 11.9,1,1, 4.101, 10460.841, 488.581, 52847.131 25/05/06,05:24:53,05,07,1, 11.9,1,1, 4.101, 10460.866, 488.569, 52847.155 25/05/06,05:24:53,06,07,1, 11.9,1,1, 4.101, 10460.889, 488.586, 52847.108 25/05/06,05:24:53,07,07,1, 11.9,1,1, 4.101, 10460.871, 488.595, 52847.078 25/05/06,05:24:53,08,07,1, 11.9,1,1, 4.101, 10460.846, 488.647, 52847.162 25/05/06,05:24:53,09,07,1, 11.9,1,1, 4.101, 10460.874, 488.610, 52847.160 25/05/06,05:24:53,10,07,1, 11.9,1,1, 4.101, 10460.848, 488.615, 52847.143 25/05/06,05:24:53,11,07,1, 11.9,1,1, 4.101, 10460.889, 488.650, 52847.156 25/05/06,05:24:53,12,07,1, 11.9,1,1, 4.101, 10460.878, 488.664, 52847.178 25/05/06,05:24:53,13,07,1, 11.9,1,1, 4.101, 10460.873, 488.667, 52847.144 25/05/06,05:24:53,14,07,1, 11.9,1,1, 4.101, 10460.891, 488.701, 52847.165 25/05/06,05:24:53,15,07,1, 11.9,1,1, 4.101, 10460.890, 488.682, 52847.202 25/05/06,05:24:53,16,07,1, 11.9,1,1, 4.101, 10460.895, 488.707, 52847.124 25/05/06,05:24:53,17,07,1, 11.9,1,1, 4.101, 10460.896, 488.722, 52847.187 25/05/06,05:24:53,18,07,1, 11.9,1,1, 4.101, 10460.891, 488.711, 52847.138 25/05/06,05:24:53,19,07,1, 11.9,1,1, 4.101, 10460.905, 488.703, 52847.192 25/05/06,05:24:54,00,07,1, 11.9,1,1, 4.104, 10460.904, 488.703, 52847.192 25/05/06,05:24:54,01,07,1, 11.9,1,1, 4.104, 10460.904, 488.736, 52847.155 25/05/06,05:24:54,02,07,1, 11.9,1,1, 4.104, 10460.880, 488.734, 52847.229 25/05/06,05:24:54,03,07,1, 11.9,1,1, 4.104, 10460.907, 488.729, 52847.250 25/05/06,05:24:54,04,07,1, 11.9,1,1, 4.104, 10460.903, 488.758, 52847.271 25/05/06,05:24:54,05,07,1, 11.9,1,1, 4.104, 10460.913, 488.737, 52847.206 25/05/06,05:24:54,06,07,1, 11.9,1,1, 4.104, 10460.893, 488.767, 52847.169 25/05/06,05:24:54,07,07,1, 11.9,1,1, 4.104, 10460.924, 488.777, 52847.242 25/05/06,05:24:54,08,07,1, 11.9,1,1, 4.104, 10460.913, 488.779, 52847.230 25/05/06,05:24:54,09,07,1, 11.9,1,1, 4.104, 10460.936, 488.767, 52847.151 25/05/06,05:24:54,10,07,1, 11.9,1,1, 4.104, 10460.925, 488.774, 52847.263 25/05/06,05:24:54,11,07,1, 11.9,1,1, 4.104, 10460.914, 488.783, 52847.262 25/05/06,05:24:54,12,07,1, 11.9,1,1, 4.104, 10460.941, 488.811, 52847.244 25/05/06,05:24:54,13,07,1, 11.9,1,1, 4.104, 10460.920, 488.805, 52847.226 25/05/06,05:24:54,14,07,1, 11.9,1,1, 4.104, 10460.929, 488.805, 52847.175 25/05/06,05:24:54,15,07,1, 11.9,1,1, 4.104, 10460.934, 488.817, 52847.197 25/05/06,05:24:54,16,07,1, 11.9,1,1, 4.104, 10460.948, 488.810, 52847.136 25/05/06,05:24:54,17,07,1, 11.9,1,1, 4.104, 10460.959, 488.825, 52847.212 25/05/06,05:24:54,18,07,1, 11.9,1,1, 4.104, 10460.951, 488.828, 52847.154 25/05/06,05:24:54,19,07,1, 11.9,1,1, 4.104, 10460.959, 488.833, 52847.227 25/05/06,05:24:55,00,08,1, 12.0,1,1, 4.093, 10460.954, 488.833, 52847.227 25/05/06,05:24:55,01,08,1, 12.0,1,1, 4.093, 10460.960, 488.877, 52847.221 25/05/06,05:24:55,02,08,1, 12.0,1,1, 4.093, 10460.956, 488.860, 52847.250 25/05/06,05:24:55,03,08,1, 12.0,1,1, 4.093, 10460.994, 488.866, 52847.135 25/05/06,05:24:55,04,08,1, 12.0,1,1, 4.093, 10460.975, 488.872, 52847.264 25/05/06,05:24:55,05,08,1, 12.0,1,1, 4.093, 10460.993, 488.885, 52847.260 25/05/06,05:24:55,06,08,1, 12.0,1,1, 4.093, 10460.973, 488.882, 52847.229 25/05/06,05:24:55,07,08,1, 12.0,1,1, 4.093, 10460.975, 488.898, 52847.255 25/05/06,05:24:55,08,08,1, 12.0,1,1, 4.093, 10460.981, 488.895, 52847.181 25/05/06,05:24:55,09,08,1, 12.0,1,1, 4.093, 10461.004, 488.905, 52847.245 25/05/06,05:24:55,10,08,1, 12.0,1,1, 4.093, 10461.005, 488.892, 52847.258 25/05/06,05:24:55,11,08,1, 12.0,1,1, 4.093, 10461.004, 488.924, 52847.241 25/05/06,05:24:55,12,08,1, 12.0,1,1, 4.093, 10461.006, 488.938, 52847.158 25/05/06,05:24:55,13,08,1, 12.0,1,1, 4.093, 10461.012, 488.910, 52847.284 25/05/06,05:24:55,14,08,1, 12.0,1,1, 4.093, 10461.005, 488.945, 52847.226 25/05/06,05:24:55,15,08,1, 12.0,1,1, 4.093, 10461.021, 488.964, 52847.210 25/05/06,05:24:55,16,08,1, 12.0,1,1, 4.093, 10461.040, 488.929, 52847.220 25/05/06,05:24:55,17,08,1, 12.0,1,1, 4.093, 10461.033, 488.939, 52847.117 25/05/06,05:24:55,18,08,1, 12.0,1,1, 4.093, 10461.025, 488.974, 52847.267 25/05/06,05:24:55,19,08,1, 12.0,1,1, 4.093, 10461.039, 488.967, 52847.226 25/05/06,05:24:56,00,08,1, 11.9,1,1, 4.098, 10461.037, 488.967, 52847.226 25/05/06,05:24:56,01,08,1, 11.9,1,1, 4.098, 10461.046, 488.987, 52847.289 25/05/06,05:24:56,02,08,1, 11.9,1,1, 4.098, 10461.097, 488.981, 52847.148 25/05/06,05:24:56,03,08,1, 11.9,1,1, 4.098, 10461.092, 488.961, 52847.151 25/05/06,05:24:56,04,08,1, 11.9,1,1, 4.098, 10461.088, 488.980, 52847.186 25/05/06,05:24:56,05,08,1, 11.9,1,1, 4.098, 10461.094, 488.999, 52847.246 25/05/06,05:24:56,06,08,1, 11.9,1,1, 4.098, 10461.112, 489.027, 52847.200 25/05/06,05:24:56,07,08,1, 11.9,1,1, 4.098, 10461.089, 489.029, 52847.226 25/05/06,05:24:56,08,08,1, 11.9,1,1, 4.098, 10461.108, 489.025, 52847.253 25/05/06,05:24:56,09,08,1, 11.9,1,1, 4.098, 10461.115, 489.014, 52847.241 25/05/06,05:24:56,10,08,1, 11.9,1,1, 4.098, 10461.133, 489.019, 52847.188 25/05/06,05:24:56,11,08,1, 11.9,1,1, 4.098, 10461.142, 489.017, 52847.166 25/05/06,05:24:56,12,08,1, 11.9,1,1, 4.098, 10461.166, 489.048, 52847.295 25/05/06,05:24:56,13,08,1, 11.9,1,1, 4.098, 10461.165, 489.030, 52847.235 25/05/06,05:24:56,14,08,1, 11.9,1,1, 4.098, 10461.159, 489.043, 52847.217 25/05/06,05:24:56,15,08,1, 11.9,1,1, 4.098, 10461.185, 489.045, 52847.195 25/05/06,05:24:56,16,08,1, 11.9,1,1, 4.098, 10461.213, 489.020, 52847.184 25/05/06,05:24:56,17,08,1, 11.9,1,1, 4.098, 10461.204, 489.050, 52847.254 25/05/06,05:24:56,18,08,1, 11.9,1,1, 4.098, 10461.201, 489.050, 52847.191 25/05/06,05:24:56,19,08,1, 11.9,1,1, 4.098, 10461.205, 489.057, 52847.238 25/05/06,05:24:57,00,08,1, 11.9,1,1, 4.098, 10461.204, 489.057, 52847.238 25/05/06,05:24:57,01,08,1, 11.9,1,1, 4.098, 10461.218, 489.094, 52847.249 25/05/06,05:24:57,02,08,1, 11.9,1,1, 4.098, 10461.246, 489.115, 52847.396 25/05/06,05:24:57,03,08,1, 11.9,1,1, 4.098, 10461.264, 489.064, 52847.363 25/05/06,05:24:57,04,08,1, 11.9,1,1, 4.098, 10461.268, 489.095, 52847.414 25/05/06,05:24:57,05,08,1, 11.9,1,1, 4.098, 10461.274, 489.101, 52847.392 25/05/06,05:24:57,06,08,1, 11.9,1,1, 4.098, 10461.281, 489.109, 52847.343 25/05/06,05:24:57,07,08,1, 11.9,1,1, 4.098, 10461.289, 489.105, 52847.383 25/05/06,05:24:57,08,08,1, 11.9,1,1, 4.098, 10461.318, 489.097, 52847.343 25/05/06,05:24:57,09,08,1, 11.9,1,1, 4.098, 10461.310, 489.107, 52847.338 25/05/06,05:24:57,10,08,1, 11.9,1,1, 4.098, 10461.331, 489.112, 52847.405 25/05/06,05:24:57,11,08,1, 11.9,1,1, 4.098, 10461.356, 489.121, 52847.396 25/05/06,05:24:57,12,08,1, 11.9,1,1, 4.098, 10461.333, 489.121, 52847.376 25/05/06,05:24:57,13,08,1, 11.9,1,1, 4.098, 10461.350, 489.133, 52847.331 25/05/06,05:24:57,14,08,1, 11.9,1,1, 4.098, 10461.360, 489.124, 52847.367 25/05/06,05:24:57,15,08,1, 11.9,1,1, 4.098, 10461.356, 489.131, 52847.408 25/05/06,05:24:57,16,08,1, 11.9,1,1, 4.098, 10461.396, 489.154, 52847.414 25/05/06,05:24:57,17,08,1, 11.9,1,1, 4.098, 10461.380, 489.138, 52847.362 25/05/06,05:24:57,18,08,1, 11.9,1,1, 4.098, 10461.397, 489.151, 52847.424 25/05/06,05:24:57,19,08,1, 11.9,1,1, 4.098, 10461.400, 489.145, 52847.436 25/05/06,05:24:58,00,08,1, 12.0,1,1, 4.096, 10461.396, 489.145, 52847.436 25/05/06,05:24:58,01,08,1, 12.0,1,1, 4.096, 10461.434, 489.164, 52847.472 25/05/06,05:24:58,02,08,1, 12.0,1,1, 4.096, 10461.413, 489.177, 52847.367 25/05/06,05:24:58,03,08,1, 12.0,1,1, 4.096, 10461.439, 489.150, 52847.407 25/05/06,05:24:58,04,08,1, 12.0,1,1, 4.096, 10461.419, 489.180, 52847.586 25/05/06,05:24:58,05,08,1, 12.0,1,1, 4.096, 10461.437, 489.181, 52847.421 25/05/06,05:24:58,06,08,1, 12.0,1,1, 4.096, 10461.467, 489.164, 52847.380 25/05/06,05:24:58,07,08,1, 12.0,1,1, 4.096, 10461.446, 489.180, 52847.435 25/05/06,05:24:58,08,08,1, 12.0,1,1, 4.096, 10461.468, 489.152, 52847.393 25/05/06,05:24:58,09,08,1, 12.0,1,1, 4.096, 10461.496, 489.170, 52847.380 25/05/06,05:24:58,10,08,1, 12.0,1,1, 4.096, 10461.506, 489.185, 52847.340 25/05/06,05:24:58,11,08,1, 12.0,1,1, 4.096, 10461.517, 489.168, 52847.345 25/05/06,05:24:58,12,08,1, 12.0,1,1, 4.096, 10461.509, 489.159, 52847.366 25/05/06,05:24:58,13,08,1, 12.0,1,1, 4.096, 10461.548, 489.171, 52847.411 25/05/06,05:24:58,14,08,1, 12.0,1,1, 4.096, 10461.530, 489.175, 52847.414 25/05/06,05:24:58,15,08,1, 12.0,1,1, 4.096, 10461.549, 489.176, 52847.374 25/05/06,05:24:58,16,08,1, 12.0,1,1, 4.096, 10461.543, 489.182, 52847.342 25/05/06,05:24:58,17,08,1, 12.0,1,1, 4.096, 10461.543, 489.176, 52847.388 25/05/06,05:24:58,18,08,1, 12.0,1,1, 4.096, 10461.542, 489.180, 52847.453 25/05/06,05:24:58,19,08,1, 12.0,1,1, 4.096, 10461.562, 489.177, 52847.392 25/05/06,05:24:59,00,08,1, 11.9,1,1, 4.097, 10461.555, 489.177, 52847.392 25/05/06,05:24:59,01,08,1, 11.9,1,1, 4.097, 10461.566, 489.171, 52847.432 25/05/06,05:24:59,02,08,1, 11.9,1,1, 4.097, 10461.600, 489.174, 52847.406 25/05/06,05:24:59,03,08,1, 11.9,1,1, 4.097, 10461.602, 489.195, 52847.389 25/05/06,05:24:59,04,08,1, 11.9,1,1, 4.097, 10461.613, 489.183, 52847.367 25/05/06,05:24:59,05,08,1, 11.9,1,1, 4.097, 10461.639, 489.173, 52847.322 25/05/06,05:24:59,06,08,1, 11.9,1,1, 4.097, 10461.625, 489.167, 52847.446 25/05/06,05:24:59,07,08,1, 11.9,1,1, 4.097, 10461.628, 489.153, 52847.428 25/05/06,05:24:59,08,08,1, 11.9,1,1, 4.097, 10461.636, 489.177, 52847.337 25/05/06,05:24:59,09,08,1, 11.9,1,1, 4.097, 10461.659, 489.196, 52847.391 25/05/06,05:24:59,10,08,1, 11.9,1,1, 4.097, 10461.663, 489.185, 52847.372 25/05/06,05:24:59,11,08,1, 11.9,1,1, 4.097, 10461.691, 489.180, 52847.290 25/05/06,05:24:59,12,08,1, 11.9,1,1, 4.097, 10461.704, 489.188, 52847.345 25/05/06,05:24:59,13,08,1, 11.9,1,1, 4.097, 10461.681, 489.197, 52847.387 25/05/06,05:24:59,14,08,1, 11.9,1,1, 4.097, 10461.720, 489.179, 52847.340 25/05/06,05:24:59,15,08,1, 11.9,1,1, 4.097, 10461.719, 489.180, 52847.343 25/05/06,05:24:59,16,08,1, 11.9,1,1, 4.097, 10461.735, 489.173, 52847.415 25/05/06,05:24:59,17,08,1, 11.9,1,1, 4.097, 10461.739, 489.172, 52847.360 25/05/06,05:24:59,18,08,1, 11.9,1,1, 4.097, 10461.768, 489.183, 52847.320 25/05/06,05:24:59,19,08,1, 11.9,1,1, 4.097, 10461.745, 489.157, 52847.387 25/05/06,05:25:00,00,07,1, 11.9,1,1, 4.097, 10461.738, 489.157, 52847.387 25/05/06,05:25:00,01,07,1, 11.9,1,1, 4.097, 10461.781, 489.152, 52847.306 25/05/06,05:25:00,02,07,1, 11.9,1,1, 4.097, 10461.771, 489.137, 52847.257 25/05/06,05:25:00,03,07,1, 11.9,1,1, 4.097, 10461.820, 489.156, 52847.240 25/05/06,05:25:00,04,07,1, 11.9,1,1, 4.097, 10461.824, 489.138, 52847.214 25/05/06,05:25:00,05,07,1, 11.9,1,1, 4.097, 10461.820, 489.136, 52847.253 25/05/06,05:25:00,06,07,1, 11.9,1,1, 4.097, 10461.827, 489.122, 52847.218 25/05/06,05:25:00,07,07,1, 11.9,1,1, 4.097, 10461.822, 489.134, 52847.240 25/05/06,05:25:00,08,07,1, 11.9,1,1, 4.097, 10461.815, 489.101, 52847.166 25/05/06,05:25:00,09,07,1, 11.9,1,1, 4.097, 10461.869, 489.106, 52847.236 25/05/06,05:25:00,10,07,1, 11.9,1,1, 4.097, 10461.862, 489.132, 52847.235 25/05/06,05:25:00,11,07,1, 11.9,1,1, 4.097, 10461.853, 489.123, 52847.240 25/05/06,05:25:00,12,07,1, 11.9,1,1, 4.097, 10461.878, 489.113, 52847.188 25/05/06,05:25:00,13,07,1, 11.9,1,1, 4.097, 10461.873, 489.111, 52847.190 25/05/06,05:25:00,14,07,1, 11.9,1,1, 4.097, 10461.900, 489.106, 52847.187 25/05/06,05:25:00,15,07,1, 11.9,1,1, 4.097, 10461.918, 489.077, 52847.211 25/05/06,05:25:00,16,07,1, 11.9,1,1, 4.097, 10461.966, 489.085, 52847.186 25/05/06,05:25:00,17,07,1, 11.9,1,1, 4.097, 10461.955, 489.078, 52847.185 25/05/06,05:25:00,18,07,1, 11.9,1,1, 4.097, 10461.948, 489.108, 52847.222 25/05/06,05:25:00,19,07,1, 11.9,1,1, 4.097, 10461.973, 489.080, 52847.238 25/05/06,05:25:01,00,07,1, 11.9,1,1, 4.096, 10461.972, 489.080, 52847.238 25/05/06,05:25:01,01,07,1, 11.9,1,1, 4.096, 10461.968, 489.073, 52847.138 25/05/06,05:25:01,02,07,1, 11.9,1,1, 4.096, 10462.002, 489.066, 52847.199 25/05/06,05:25:01,03,07,1, 11.9,1,1, 4.096, 10462.013, 489.062, 52847.222 25/05/06,05:25:01,04,07,1, 11.9,1,1, 4.096, 10462.004, 489.066, 52847.137 25/05/06,05:25:01,05,07,1, 11.9,1,1, 4.096, 10462.040, 489.077, 52847.184 25/05/06,05:25:01,06,07,1, 11.9,1,1, 4.096, 10462.020, 489.054, 52847.165 25/05/06,05:25:01,07,07,1, 11.9,1,1, 4.096, 10462.050, 489.041, 52847.180 25/05/06,05:25:01,08,07,1, 11.9,1,1, 4.096, 10462.075, 489.058, 52847.166 25/05/06,05:25:01,09,07,1, 11.9,1,1, 4.096, 10462.061, 489.035, 52847.115 25/05/06,05:25:01,10,07,1, 11.9,1,1, 4.096, 10462.043, 489.046, 52847.088 25/05/06,05:25:01,11,07,1, 11.9,1,1, 4.096, 10462.088, 489.043, 52847.208 25/05/06,05:25:01,12,07,1, 11.9,1,1, 4.096, 10462.090, 489.030, 52847.135 25/05/06,05:25:01,13,07,1, 11.9,1,1, 4.096, 10462.091, 489.048, 52847.151 25/05/06,05:25:01,14,07,1, 11.9,1,1, 4.096, 10462.128, 489.052, 52847.126 25/05/06,05:25:01,15,07,1, 11.9,1,1, 4.096, 10462.120, 489.034, 52847.161 25/05/06,05:25:01,16,07,1, 11.9,1,1, 4.096, 10462.117, 489.025, 52847.134 25/05/06,05:25:01,17,07,1, 11.9,1,1, 4.096, 10462.149, 489.001, 52847.122 25/05/06,05:25:01,18,07,1, 11.9,1,1, 4.096, 10462.166, 489.027, 52847.125 25/05/06,05:25:01,19,07,1, 11.9,1,1, 4.096, 10462.152, 489.019, 52847.106 25/05/06,05:25:02,00,07,1, 11.9,1,1, 4.098, 10462.147, 489.019, 52847.106 25/05/06,05:25:02,01,07,1, 11.9,1,1, 4.098, 10462.187, 489.015, 52847.106 25/05/06,05:25:02,02,07,1, 11.9,1,1, 4.098, 10462.187, 489.024, 52847.120 25/05/06,05:25:02,03,07,1, 11.9,1,1, 4.098, 10462.178, 489.021, 52847.066 25/05/06,05:25:02,04,07,1, 11.9,1,1, 4.098, 10462.204, 489.030, 52847.122 25/05/06,05:25:02,05,07,1, 11.9,1,1, 4.098, 10462.206, 489.044, 52847.164 25/05/06,05:25:02,06,07,1, 11.9,1,1, 4.098, 10462.241, 489.018, 52847.092 25/05/06,05:25:02,07,07,1, 11.9,1,1, 4.098, 10462.252, 489.020, 52847.130 25/05/06,05:25:02,08,07,1, 11.9,1,1, 4.098, 10462.236, 489.020, 52847.165 25/05/06,05:25:02,09,07,1, 11.9,1,1, 4.098, 10462.255, 489.022, 52847.076 25/05/06,05:25:02,10,07,1, 11.9,1,1, 4.098, 10462.268, 489.037, 52847.100 25/05/06,05:25:02,11,07,1, 11.9,1,1, 4.098, 10462.265, 489.028, 52847.085 25/05/06,05:25:02,12,07,1, 11.9,1,1, 4.098, 10462.288, 489.036, 52847.169 25/05/06,05:25:02,13,07,1, 11.9,1,1, 4.098, 10462.308, 489.039, 52847.048 25/05/06,05:25:02,14,07,1, 11.9,1,1, 4.098, 10462.313, 489.028, 52847.089 25/05/06,05:25:02,15,07,1, 11.9,1,1, 4.098, 10462.317, 489.046, 52847.172 25/05/06,05:25:02,16,07,1, 11.9,1,1, 4.098, 10462.321, 489.023, 52847.078 25/05/06,05:25:02,17,07,1, 11.9,1,1, 4.098, 10462.345, 489.015, 52847.072 25/05/06,05:25:02,18,07,1, 11.9,1,1, 4.098, 10462.353, 489.044, 52847.106 25/05/06,05:25:02,19,07,1, 11.9,1,1, 4.098, 10462.384, 489.006, 52847.071 25/05/06,05:25:03,00,07,1, 11.9,1,1, 4.100, 10462.381, 489.006, 52847.071 25/05/06,05:25:03,01,07,1, 11.9,1,1, 4.100, 10462.372, 489.045, 52847.114 25/05/06,05:25:03,02,07,1, 11.9,1,1, 4.100, 10462.389, 489.024, 52847.101 25/05/06,05:25:03,03,07,1, 11.9,1,1, 4.100, 10462.403, 489.053, 52847.060 25/05/06,05:25:03,04,07,1, 11.9,1,1, 4.100, 10462.417, 489.042, 52847.024 25/05/06,05:25:03,05,07,1, 11.9,1,1, 4.100, 10462.421, 489.030, 52847.052 25/05/06,05:25:03,06,07,1, 11.9,1,1, 4.100, 10462.411, 489.017, 52847.106 25/05/06,05:25:03,07,07,1, 11.9,1,1, 4.100, 10462.420, 489.025, 52847.125 25/05/06,05:25:03,08,07,1, 11.9,1,1, 4.100, 10462.439, 489.035, 52847.121 25/05/06,05:25:03,09,07,1, 11.9,1,1, 4.100, 10462.448, 489.035, 52847.113 25/05/06,05:25:03,10,07,1, 11.9,1,1, 4.100, 10462.494, 489.013, 52846.905 25/05/06,05:25:03,11,07,1, 11.9,1,1, 4.100, 10462.489, 489.007, 52846.994 25/05/06,05:25:03,12,07,1, 11.9,1,1, 4.100, 10462.482, 489.011, 52846.992 25/05/06,05:25:03,13,07,1, 11.9,1,1, 4.100, 10462.494, 489.006, 52847.071 25/05/06,05:25:03,14,07,1, 11.9,1,1, 4.100, 10462.473, 489.003, 52847.075 25/05/06,05:25:03,15,07,1, 11.9,1,1, 4.100, 10462.506, 489.004, 52847.081 25/05/06,05:25:03,16,07,1, 11.9,1,1, 4.100, 10462.531, 489.018, 52847.036 25/05/06,05:25:03,17,07,1, 11.9,1,1, 4.100, 10462.521, 488.991, 52846.990 25/05/06,05:25:03,18,07,1, 11.9,1,1, 4.100, 10462.551, 489.000, 52847.038 25/05/06,05:25:03,19,07,1, 11.9,1,1, 4.100, 10462.542, 488.995, 52847.058 25/05/06,05:25:04,00,07,1, 11.9,1,1, 4.094, 10462.539, 488.995, 52847.058 25/05/06,05:25:04,01,07,1, 11.9,1,1, 4.094, 10462.574, 488.993, 52847.069 25/05/06,05:25:04,02,07,1, 11.9,1,1, 4.094, 10462.576, 488.970, 52847.035 25/05/06,05:25:04,03,07,1, 11.9,1,1, 4.094, 10462.605, 488.985, 52847.033 25/05/06,05:25:04,04,07,1, 11.9,1,1, 4.094, 10462.630, 488.961, 52847.005 25/05/06,05:25:04,05,07,1, 11.9,1,1, 4.094, 10462.614, 488.945, 52846.996 25/05/06,05:25:04,06,07,1, 11.9,1,1, 4.094, 10462.624, 488.960, 52846.990 25/05/06,05:25:04,07,07,1, 11.9,1,1, 4.094, 10462.645, 488.960, 52846.944 25/05/06,05:25:04,08,07,1, 11.9,1,1, 4.094, 10462.642, 488.965, 52847.069 25/05/06,05:25:04,09,07,1, 11.9,1,1, 4.094, 10462.660, 488.969, 52846.974 25/05/06,05:25:04,10,07,1, 11.9,1,1, 4.094, 10462.683, 488.960, 52847.002 25/05/06,05:25:04,11,07,1, 11.9,1,1, 4.094, 10462.669, 488.932, 52847.010 25/05/06,05:25:04,12,07,1, 11.9,1,1, 4.094, 10462.692, 488.953, 52847.003 25/05/06,05:25:04,13,07,1, 11.9,1,1, 4.094, 10462.693, 488.918, 52846.974 25/05/06,05:25:04,14,07,1, 11.9,1,1, 4.094, 10462.703, 488.958, 52846.997 25/05/06,05:25:04,15,07,1, 11.9,1,1, 4.094, 10462.731, 488.935, 52846.985 25/05/06,05:25:04,16,07,1, 11.9,1,1, 4.094, 10462.712, 488.914, 52846.921 25/05/06,05:25:04,17,07,1, 11.9,1,1, 4.094, 10462.730, 488.931, 52846.935 25/05/06,05:25:04,18,07,1, 11.9,1,1, 4.094, 10462.756, 488.913, 52846.960 25/05/06,05:25:04,19,07,1, 11.9,1,1, 4.094, 10462.771, 488.913, 52846.982 25/05/06,05:25:05,00,07,1, 12.0,1,1, 4.101, 10462.765, 488.913, 52846.982 25/05/06,05:25:05,01,07,1, 12.0,1,1, 4.101, 10462.772, 488.899, 52846.909 25/05/06,05:25:05,02,07,1, 12.0,1,1, 4.101, 10462.800, 488.871, 52846.966 25/05/06,05:25:05,03,07,1, 12.0,1,1, 4.101, 10462.791, 488.897, 52847.058 25/05/06,05:25:05,04,07,1, 12.0,1,1, 4.101, 10462.784, 488.867, 52846.878 25/05/06,05:25:05,05,07,1, 12.0,1,1, 4.101, 10462.804, 488.867, 52847.127 25/05/06,05:25:05,06,07,1, 12.0,1,1, 4.101, 10462.826, 488.872, 52846.866 25/05/06,05:25:05,07,07,1, 12.0,1,1, 4.101, 10462.820, 488.867, 52846.864 25/05/06,05:25:05,08,07,1, 12.0,1,1, 4.101, 10462.860, 488.870, 52846.953 25/05/06,05:25:05,09,07,1, 12.0,1,1, 4.101, 10462.848, 488.827, 52846.935 25/05/06,05:25:05,10,07,1, 12.0,1,1, 4.101, 10462.850, 488.820, 52846.900 25/05/06,05:25:05,11,07,1, 12.0,1,1, 4.101, 10462.887, 488.819, 52846.870 25/05/06,05:25:05,12,07,1, 12.0,1,1, 4.101, 10462.872, 488.818, 52846.897 25/05/06,05:25:05,13,07,1, 12.0,1,1, 4.101, 10462.870, 488.816, 52846.912 25/05/06,05:25:05,14,07,1, 12.0,1,1, 4.101, 10462.889, 488.803, 52846.865 25/05/06,05:25:05,15,07,1, 12.0,1,1, 4.101, 10462.897, 488.802, 52846.882 25/05/06,05:25:05,16,07,1, 12.0,1,1, 4.101, 10462.912, 488.784, 52846.876 25/05/06,05:25:05,17,07,1, 12.0,1,1, 4.101, 10462.934, 488.766, 52846.885 25/05/06,05:25:05,18,07,1, 12.0,1,1, 4.101, 10462.939, 488.747, 52846.877 25/05/06,05:25:05,19,07,1, 12.0,1,1, 4.101, 10462.954, 488.769, 52846.897 25/05/06,05:25:06,00,08,1, 11.9,1,1, 4.099, 10462.948, 488.769, 52846.897 25/05/06,05:25:06,01,08,1, 11.9,1,1, 4.099, 10462.959, 488.731, 52846.912 25/05/06,05:25:06,02,08,1, 11.9,1,1, 4.099, 10462.946, 488.728, 52846.848 25/05/06,05:25:06,03,08,1, 11.9,1,1, 4.099, 10462.978, 488.710, 52846.878 25/05/06,05:25:06,04,08,1, 11.9,1,1, 4.099, 10462.969, 488.695, 52846.865 25/05/06,05:25:06,05,08,1, 11.9,1,1, 4.099, 10462.997, 488.720, 52846.948 25/05/06,05:25:06,06,08,1, 11.9,1,1, 4.099, 10462.988, 488.690, 52846.904 25/05/06,05:25:06,07,08,1, 11.9,1,1, 4.099, 10463.002, 488.669, 52846.873 25/05/06,05:25:06,08,08,1, 11.9,1,1, 4.099, 10463.004, 488.656, 52846.824 25/05/06,05:25:06,09,08,1, 11.9,1,1, 4.099, 10463.016, 488.615, 52846.878 25/05/06,05:25:06,10,08,1, 11.9,1,1, 4.099, 10463.014, 488.637, 52846.839 25/05/06,05:25:06,11,08,1, 11.9,1,1, 4.099, 10462.987, 488.635, 52846.880 25/05/06,05:25:06,12,08,1, 11.9,1,1, 4.099, 10463.013, 488.625, 52846.913 25/05/06,05:25:06,13,08,1, 11.9,1,1, 4.099, 10463.032, 488.606, 52846.858 25/05/06,05:25:06,14,08,1, 11.9,1,1, 4.099, 10463.023, 488.579, 52846.868 25/05/06,05:25:06,15,08,1, 11.9,1,1, 4.099, 10463.053, 488.562, 52846.810 25/05/06,05:25:06,16,08,1, 11.9,1,1, 4.099, 10463.048, 488.566, 52846.796 25/05/06,05:25:06,17,08,1, 11.9,1,1, 4.099, 10463.048, 488.560, 52846.789 25/05/06,05:25:06,18,08,1, 11.9,1,1, 4.099, 10463.046, 488.542, 52846.811 25/05/06,05:25:06,19,08,1, 11.9,1,1, 4.099, 10463.065, 488.547, 52846.814 25/05/06,05:25:07,00,07,1, 11.9,1,1, 4.099, 10463.057, 488.547, 52846.814 25/05/06,05:25:07,01,07,1, 11.9,1,1, 4.099, 10463.064, 488.507, 52846.777 25/05/06,05:25:07,02,07,1, 11.9,1,1, 4.099, 10463.087, 488.485, 52846.773 25/05/06,05:25:07,03,07,1, 11.9,1,1, 4.099, 10463.089, 488.493, 52846.748 25/05/06,05:25:07,04,07,1, 11.9,1,1, 4.099, 10463.089, 488.472, 52846.792 25/05/06,05:25:07,05,07,1, 11.9,1,1, 4.099, 10463.092, 488.464, 52846.817 25/05/06,05:25:07,06,07,1, 11.9,1,1, 4.099, 10463.114, 488.453, 52846.786 25/05/06,05:25:07,07,07,1, 11.9,1,1, 4.099, 10463.095, 488.426, 52846.790 25/05/06,05:25:07,08,07,1, 11.9,1,1, 4.099, 10463.118, 488.422, 52846.756 25/05/06,05:25:07,09,07,1, 11.9,1,1, 4.099, 10463.108, 488.410, 52846.756 25/05/06,05:25:07,10,07,1, 11.9,1,1, 4.099, 10463.107, 488.402, 52846.787 25/05/06,05:25:07,11,07,1, 11.9,1,1, 4.099, 10463.109, 488.393, 52846.775 25/05/06,05:25:07,12,07,1, 11.9,1,1, 4.099, 10463.126, 488.383, 52846.736 25/05/06,05:25:07,13,07,1, 11.9,1,1, 4.099, 10463.137, 488.368, 52846.798 25/05/06,05:25:07,14,07,1, 11.9,1,1, 4.099, 10463.129, 488.362, 52846.801 25/05/06,05:25:07,15,07,1, 11.9,1,1, 4.099, 10463.137, 488.361, 52846.798 25/05/06,05:25:07,16,07,1, 11.9,1,1, 4.099, 10463.123, 488.313, 52846.683 25/05/06,05:25:07,17,07,1, 11.9,1,1, 4.099, 10463.140, 488.304, 52846.711 25/05/06,05:25:07,18,07,1, 11.9,1,1, 4.099, 10463.145, 488.292, 52846.691 25/05/06,05:25:07,19,07,1, 11.9,1,1, 4.099, 10463.156, 488.291, 52846.708 25/05/06,05:25:08,00,07,1, 11.9,1,1, 4.101, 10463.148, 488.291, 52846.708 25/05/06,05:25:08,01,07,1, 11.9,1,1, 4.101, 10463.153, 488.252, 52846.776 25/05/06,05:25:08,02,07,1, 11.9,1,1, 4.101, 10463.167, 488.252, 52846.690 25/05/06,05:25:08,03,07,1, 11.9,1,1, 4.101, 10463.145, 488.258, 52846.753 25/05/06,05:25:08,04,07,1, 11.9,1,1, 4.101, 10463.171, 488.246, 52846.759 25/05/06,05:25:08,05,07,1, 11.9,1,1, 4.101, 10463.160, 488.251, 52846.760 25/05/06,05:25:08,06,07,1, 11.9,1,1, 4.101, 10463.166, 488.224, 52846.661 25/05/06,05:25:08,07,07,1, 11.9,1,1, 4.101, 10463.177, 488.219, 52846.749 25/05/06,05:25:08,08,07,1, 11.9,1,1, 4.101, 10463.158, 488.175, 52846.719 25/05/06,05:25:08,09,07,1, 11.9,1,1, 4.101, 10463.152, 488.174, 52846.703 25/05/06,05:25:08,10,07,1, 11.9,1,1, 4.101, 10463.168, 488.168, 52846.666 25/05/06,05:25:08,11,07,1, 11.9,1,1, 4.101, 10463.179, 488.155, 52846.669 25/05/06,05:25:08,12,07,1, 11.9,1,1, 4.101, 10463.187, 488.148, 52846.683 25/05/06,05:25:08,13,07,1, 11.9,1,1, 4.101, 10463.202, 488.149, 52846.708 25/05/06,05:25:08,14,07,1, 11.9,1,1, 4.101, 10463.203, 488.158, 52846.744 25/05/06,05:25:08,15,07,1, 11.9,1,1, 4.101, 10463.200, 488.125, 52846.717 25/05/06,05:25:08,16,07,1, 11.9,1,1, 4.101, 10463.199, 488.107, 52846.764 25/05/06,05:25:08,17,07,1, 11.9,1,1, 4.101, 10463.214, 488.095, 52846.671 25/05/06,05:25:08,18,07,1, 11.9,1,1, 4.101, 10463.207, 488.056, 52846.758 25/05/06,05:25:08,19,07,1, 11.9,1,1, 4.101, 10463.230, 488.057, 52846.653 25/05/06,05:25:09,00,07,1, 11.9,1,1, 4.100, 10463.223, 488.057, 52846.653 25/05/06,05:25:09,01,07,1, 11.9,1,1, 4.100, 10463.249, 488.018, 52846.726 25/05/06,05:25:09,02,07,1, 11.9,1,1, 4.100, 10463.246, 488.020, 52846.718 25/05/06,05:25:09,03,07,1, 11.9,1,1, 4.100, 10463.256, 488.039, 52846.683 25/05/06,05:25:09,04,07,1, 11.9,1,1, 4.100, 10463.258, 488.010, 52846.733 25/05/06,05:25:09,05,07,1, 11.9,1,1, 4.100, 10463.254, 487.972, 52846.701 25/05/06,05:25:09,06,07,1, 11.9,1,1, 4.100, 10463.273, 487.976, 52846.709 25/05/06,05:25:09,07,07,1, 11.9,1,1, 4.100, 10463.279, 487.972, 52846.700 25/05/06,05:25:09,08,07,1, 11.9,1,1, 4.100, 10463.261, 487.999, 52846.706 25/05/06,05:25:09,09,07,1, 11.9,1,1, 4.100, 10463.281, 487.956, 52846.646 25/05/06,05:25:09,10,07,1, 11.9,1,1, 4.100, 10463.277, 487.947, 52846.627 25/05/06,05:25:09,11,07,1, 11.9,1,1, 4.100, 10463.303, 487.951, 52846.686 25/05/06,05:25:09,12,07,1, 11.9,1,1, 4.100, 10463.282, 487.911, 52846.608 25/05/06,05:25:09,13,07,1, 11.9,1,1, 4.100, 10463.304, 487.931, 52846.680 25/05/06,05:25:09,14,07,1, 11.9,1,1, 4.100, 10463.284, 487.880, 52846.683 25/05/06,05:25:09,15,07,1, 11.9,1,1, 4.100, 10463.315, 487.865, 52846.653 25/05/06,05:25:09,16,07,1, 11.9,1,1, 4.100, 10463.298, 487.870, 52846.724 25/05/06,05:25:09,17,07,1, 11.9,1,1, 4.100, 10463.318, 487.845, 52846.703 25/05/06,05:25:09,18,07,1, 11.9,1,1, 4.100, 10463.331, 487.830, 52846.681 25/05/06,05:25:09,19,07,1, 11.9,1,1, 4.100, 10463.326, 487.829, 52846.686 25/05/06,05:25:10,00,07,1, 11.9,1,1, 4.100, 10463.324, 487.829, 52846.686 25/05/06,05:25:10,01,07,1, 11.9,1,1, 4.100, 10463.357, 487.829, 52846.636 25/05/06,05:25:10,02,07,1, 11.9,1,1, 4.100, 10463.353, 487.790, 52846.636 25/05/06,05:25:10,03,07,1, 11.9,1,1, 4.100, 10463.383, 487.760, 52846.571 25/05/06,05:25:10,04,07,1, 11.9,1,1, 4.100, 10463.375, 487.776, 52846.649 25/05/06,05:25:10,05,07,1, 11.9,1,1, 4.100, 10463.360, 487.749, 52846.656 25/05/06,05:25:10,06,07,1, 11.9,1,1, 4.100, 10463.401, 487.760, 52846.626 25/05/06,05:25:10,07,07,1, 11.9,1,1, 4.100, 10463.371, 487.758, 52846.629 25/05/06,05:25:10,08,07,1, 11.9,1,1, 4.100, 10463.373, 487.725, 52846.617 25/05/06,05:25:10,09,07,1, 11.9,1,1, 4.100, 10463.391, 487.708, 52846.571 25/05/06,05:25:10,10,07,1, 11.9,1,1, 4.100, 10463.379, 487.672, 52846.661 25/05/06,05:25:10,11,07,1, 11.9,1,1, 4.100, 10463.374, 487.687, 52846.609 25/05/06,05:25:10,12,07,1, 11.9,1,1, 4.100, 10463.426, 487.684, 52846.746 25/05/06,05:25:10,13,07,1, 11.9,1,1, 4.100, 10463.418, 487.671, 52846.558 25/05/06,05:25:10,14,07,1, 11.9,1,1, 4.100, 10463.435, 487.653, 52846.692 25/05/06,05:25:10,15,07,1, 11.9,1,1, 4.100, 10463.421, 487.637, 52846.609 25/05/06,05:25:10,16,07,1, 11.9,1,1, 4.100, 10463.410, 487.627, 52846.620 25/05/06,05:25:10,17,07,1, 11.9,1,1, 4.100, 10463.434, 487.629, 52846.661 25/05/06,05:25:10,18,07,1, 11.9,1,1, 4.100, 10463.465, 487.630, 52846.598 25/05/06,05:25:10,19,07,1, 11.9,1,1, 4.100, 10463.445, 487.619, 52846.555 25/05/06,05:25:11,00,07,1, 11.9,1,1, 4.101, 10463.440, 487.619, 52846.555 25/05/06,05:25:11,01,07,1, 11.9,1,1, 4.101, 10463.451, 487.583, 52846.633 25/05/06,05:25:11,02,07,1, 11.9,1,1, 4.101, 10463.475, 487.564, 52846.536 25/05/06,05:25:11,03,07,1, 11.9,1,1, 4.101, 10463.503, 487.550, 52846.560 25/05/06,05:25:11,04,07,1, 11.9,1,1, 4.101, 10463.480, 487.567, 52846.553 25/05/06,05:25:11,05,07,1, 11.9,1,1, 4.101, 10463.523, 487.543, 52846.582 25/05/06,05:25:11,06,07,1, 11.9,1,1, 4.101, 10463.472, 487.518, 52846.543 25/05/06,05:25:11,07,07,1, 11.9,1,1, 4.101, 10463.507, 487.511, 52846.553 25/05/06,05:25:11,08,07,1, 11.9,1,1, 4.101, 10463.504, 487.484, 52846.587 25/05/06,05:25:11,09,07,1, 11.9,1,1, 4.101, 10463.516, 487.490, 52846.523 25/05/06,05:25:11,10,07,1, 11.9,1,1, 4.101, 10463.510, 487.472, 52846.566 25/05/06,05:25:11,11,07,1, 11.9,1,1, 4.101, 10463.507, 487.484, 52846.645 25/05/06,05:25:11,12,07,1, 11.9,1,1, 4.101, 10463.525, 487.483, 52846.535 25/05/06,05:25:11,13,07,1, 11.9,1,1, 4.101, 10463.533, 487.455, 52846.657 25/05/06,05:25:11,14,07,1, 11.9,1,1, 4.101, 10463.558, 487.440, 52846.533 25/05/06,05:25:11,15,07,1, 11.9,1,1, 4.101, 10463.537, 487.450, 52846.641 25/05/06,05:25:11,16,07,1, 11.9,1,1, 4.101, 10463.566, 487.438, 52846.618 25/05/06,05:25:11,17,07,1, 11.9,1,1, 4.101, 10463.559, 487.415, 52846.586 25/05/06,05:25:11,18,07,1, 11.9,1,1, 4.101, 10463.580, 487.405, 52846.586 25/05/06,05:25:11,19,07,1, 11.9,1,1, 4.101, 10463.586, 487.386, 52846.565 25/05/06,05:25:12,00,07,1, 11.9,1,1, 4.101, 10463.582, 487.386, 52846.565 25/05/06,05:25:12,01,07,1, 11.9,1,1, 4.101, 10463.591, 487.373, 52846.639 25/05/06,05:25:12,02,07,1, 11.9,1,1, 4.101, 10463.594, 487.389, 52846.538 25/05/06,05:25:12,03,07,1, 11.9,1,1, 4.101, 10463.623, 487.379, 52846.610 25/05/06,05:25:12,04,07,1, 11.9,1,1, 4.101, 10463.607, 487.364, 52846.540 25/05/06,05:25:12,05,07,1, 11.9,1,1, 4.101, 10463.621, 487.335, 52846.567 25/05/06,05:25:12,06,07,1, 11.9,1,1, 4.101, 10463.639, 487.323, 52846.631 25/05/06,05:25:12,07,07,1, 11.9,1,1, 4.101, 10463.622, 487.325, 52846.498 25/05/06,05:25:12,08,07,1, 11.9,1,1, 4.101, 10463.651, 487.324, 52846.586 25/05/06,05:25:12,09,07,1, 11.9,1,1, 4.101, 10463.650, 487.327, 52846.627 25/05/06,05:25:12,10,07,1, 11.9,1,1, 4.101, 10463.673, 487.300, 52846.605 25/05/06,05:25:12,11,07,1, 11.9,1,1, 4.101, 10463.657, 487.287, 52846.615 25/05/06,05:25:12,12,07,1, 11.9,1,1, 4.101, 10463.682, 487.236, 52846.532 25/05/06,05:25:12,13,07,1, 11.9,1,1, 4.101, 10463.689, 487.268, 52846.569 25/05/06,05:25:12,14,07,1, 11.9,1,1, 4.101, 10463.695, 487.253, 52846.488 25/05/06,05:25:12,15,07,1, 11.9,1,1, 4.101, 10463.706, 487.253, 52846.542 25/05/06,05:25:12,16,07,1, 11.9,1,1, 4.101, 10463.727, 487.232, 52846.529 25/05/06,05:25:12,17,07,1, 11.9,1,1, 4.101, 10463.715, 487.231, 52846.652 25/05/06,05:25:12,18,07,1, 11.9,1,1, 4.101, 10463.735, 487.209, 52846.582 25/05/06,05:25:12,19,07,1, 11.9,1,1, 4.101, 10463.747, 487.216, 52846.644 25/05/06,05:25:13,00,07,1, 12.0,1,1, 4.102, 10463.741, 487.216, 52846.644 25/05/06,05:25:13,01,07,1, 12.0,1,1, 4.102, 10463.744, 487.174, 52846.619 25/05/06,05:25:13,02,07,1, 12.0,1,1, 4.102, 10463.751, 487.171, 52846.539 25/05/06,05:25:13,03,07,1, 12.0,1,1, 4.102, 10463.747, 487.150, 52846.514 25/05/06,05:25:13,04,07,1, 12.0,1,1, 4.102, 10463.763, 487.154, 52846.587 25/05/06,05:25:13,05,07,1, 12.0,1,1, 4.102, 10463.759, 487.126, 52846.396 25/05/06,05:25:13,06,07,1, 12.0,1,1, 4.102, 10463.768, 487.114, 52846.568 25/05/06,05:25:13,07,07,1, 12.0,1,1, 4.102, 10463.806, 487.115, 52846.294 25/05/06,05:25:13,08,07,1, 12.0,1,1, 4.102, 10463.783, 487.121, 52846.647 25/05/06,05:25:13,09,07,1, 12.0,1,1, 4.102, 10463.753, 487.119, 52846.601 25/05/06,05:25:13,10,07,1, 12.0,1,1, 4.102, 10463.791, 487.094, 52846.611 25/05/06,05:25:13,11,07,1, 12.0,1,1, 4.102, 10463.810, 487.109, 52846.630 25/05/06,05:25:13,12,07,1, 12.0,1,1, 4.102, 10463.798, 487.093, 52846.534 25/05/06,05:25:13,13,07,1, 12.0,1,1, 4.102, 10463.815, 487.099, 52846.530 25/05/06,05:25:13,14,07,1, 12.0,1,1, 4.102, 10463.820, 487.084, 52846.596 25/05/06,05:25:13,15,07,1, 12.0,1,1, 4.102, 10463.807, 487.073, 52846.529 25/05/06,05:25:13,16,07,1, 12.0,1,1, 4.102, 10463.827, 487.080, 52846.599 25/05/06,05:25:13,17,07,1, 12.0,1,1, 4.102, 10463.829, 487.039, 52846.566 25/05/06,05:25:13,18,07,1, 12.0,1,1, 4.102, 10463.831, 487.035, 52846.545 25/05/06,05:25:13,19,07,1, 12.0,1,1, 4.102, 10463.816, 487.047, 52846.595 25/05/06,05:25:14,00,07,1, 11.9,1,1, 4.098, 10463.816, 487.047, 52846.595 25/05/06,05:25:14,01,07,1, 11.9,1,1, 4.098, 10463.845, 486.988, 52846.482 25/05/06,05:25:14,02,07,1, 11.9,1,1, 4.098, 10463.858, 487.001, 52846.528 25/05/06,05:25:14,03,07,1, 11.9,1,1, 4.098, 10463.883, 486.992, 52846.482 25/05/06,05:25:14,04,07,1, 11.9,1,1, 4.098, 10463.882, 486.986, 52846.589 25/05/06,05:25:14,05,07,1, 11.9,1,1, 4.098, 10463.855, 486.975, 52846.518 25/05/06,05:25:14,06,07,1, 11.9,1,1, 4.098, 10463.887, 486.963, 52846.528 25/05/06,05:25:14,07,07,1, 11.9,1,1, 4.098, 10463.871, 486.963, 52846.476 25/05/06,05:25:14,08,07,1, 11.9,1,1, 4.098, 10463.883, 486.952, 52846.555 25/05/06,05:25:14,09,07,1, 11.9,1,1, 4.098, 10463.884, 486.931, 52846.584 25/05/06,05:25:14,10,07,1, 11.9,1,1, 4.098, 10463.888, 486.928, 52846.571 25/05/06,05:25:14,11,07,1, 11.9,1,1, 4.098, 10463.876, 486.931, 52846.555 25/05/06,05:25:14,12,07,1, 11.9,1,1, 4.098, 10463.914, 486.913, 52846.653 25/05/06,05:25:14,13,07,1, 11.9,1,1, 4.098, 10463.877, 486.898, 52846.534 25/05/06,05:25:14,14,07,1, 11.9,1,1, 4.098, 10463.873, 486.895, 52846.514 25/05/06,05:25:14,15,07,1, 11.9,1,1, 4.098, 10463.864, 486.890, 52846.580 25/05/06,05:25:14,16,07,1, 11.9,1,1, 4.098, 10463.880, 486.876, 52846.548 25/05/06,05:25:14,17,07,1, 11.9,1,1, 4.098, 10463.884, 486.849, 52846.566 25/05/06,05:25:14,18,07,1, 11.9,1,1, 4.098, 10463.909, 486.847, 52846.607 25/05/06,05:25:14,19,07,1, 11.9,1,1, 4.098, 10463.919, 486.842, 52846.591 25/05/06,05:25:15,00,07,1, 11.9,1,1, 4.098, 10463.916, 486.842, 52846.591 25/05/06,05:25:15,01,07,1, 11.9,1,1, 4.098, 10463.915, 486.831, 52846.503 25/05/06,05:25:15,02,07,1, 11.9,1,1, 4.098, 10463.899, 486.842, 52846.541 25/05/06,05:25:15,03,07,1, 11.9,1,1, 4.098, 10463.914, 486.825, 52846.533 25/05/06,05:25:15,04,07,1, 11.9,1,1, 4.098, 10463.920, 486.836, 52846.569 25/05/06,05:25:15,05,07,1, 11.9,1,1, 4.098, 10463.925, 486.785, 52846.586 25/05/06,05:25:15,06,07,1, 11.9,1,1, 4.098, 10463.911, 486.804, 52846.515 25/05/06,05:25:15,07,07,1, 11.9,1,1, 4.098, 10463.918, 486.779, 52846.601 25/05/06,05:25:15,08,07,1, 11.9,1,1, 4.098, 10463.932, 486.773, 52846.577 25/05/06,05:25:15,09,07,1, 11.9,1,1, 4.098, 10463.931, 486.798, 52846.571 25/05/06,05:25:15,10,07,1, 11.9,1,1, 4.098, 10463.915, 486.787, 52846.560 25/05/06,05:25:15,11,07,1, 11.9,1,1, 4.098, 10463.920, 486.761, 52846.564 25/05/06,05:25:15,12,07,1, 11.9,1,1, 4.098, 10463.906, 486.757, 52846.498 25/05/06,05:25:15,13,07,1, 11.9,1,1, 4.098, 10463.914, 486.745, 52846.513 25/05/06,05:25:15,14,07,1, 11.9,1,1, 4.098, 10463.937, 486.751, 52846.519 25/05/06,05:25:15,15,07,1, 11.9,1,1, 4.098, 10463.916, 486.733, 52846.595 25/05/06,05:25:15,16,07,1, 11.9,1,1, 4.098, 10463.926, 486.746, 52846.567 25/05/06,05:25:15,17,07,1, 11.9,1,1, 4.098, 10463.912, 486.751, 52846.579 25/05/06,05:25:15,18,07,1, 11.9,1,1, 4.098, 10463.943, 486.732, 52846.536 25/05/06,05:25:15,19,07,1, 11.9,1,1, 4.098, 10463.938, 486.731, 52846.559 25/05/06,05:25:16,00,06,1, 12.0,1,1, 4.101, 10463.933, 486.731, 52846.559 25/05/06,05:25:16,01,06,1, 12.0,1,1, 4.101, 10463.919, 486.710, 52846.586 25/05/06,05:25:16,02,06,1, 12.0,1,1, 4.101, 10463.914, 486.727, 52846.565 25/05/06,05:25:16,03,06,1, 12.0,1,1, 4.101, 10463.924, 486.718, 52846.581 25/05/06,05:25:16,04,06,1, 12.0,1,1, 4.101, 10463.939, 486.710, 52846.559 25/05/06,05:25:16,05,06,1, 12.0,1,1, 4.101, 10463.944, 486.703, 52846.595 25/05/06,05:25:16,06,06,1, 12.0,1,1, 4.101, 10463.932, 486.715, 52846.583 25/05/06,05:25:16,07,06,1, 12.0,1,1, 4.101, 10463.945, 486.700, 52846.583 25/05/06,05:25:16,08,06,1, 12.0,1,1, 4.101, 10463.929, 486.704, 52846.617 25/05/06,05:25:16,09,06,1, 12.0,1,1, 4.101, 10463.947, 486.730, 52846.578 25/05/06,05:25:16,10,06,1, 12.0,1,1, 4.101, 10463.938, 486.706, 52846.528 25/05/06,05:25:16,11,06,1, 12.0,1,1, 4.101, 10463.932, 486.696, 52846.629 25/05/06,05:25:16,12,06,1, 12.0,1,1, 4.101, 10463.920, 486.689, 52846.557 25/05/06,05:25:16,13,06,1, 12.0,1,1, 4.101, 10463.914, 486.706, 52846.705 25/05/06,05:25:16,14,06,1, 12.0,1,1, 4.101, 10463.940, 486.674, 52846.548 25/05/06,05:25:16,15,06,1, 12.0,1,1, 4.101, 10463.919, 486.685, 52846.737 25/05/06,05:25:16,16,06,1, 12.0,1,1, 4.101, 10463.943, 486.650, 52846.564 25/05/06,05:25:16,17,06,1, 12.0,1,1, 4.101, 10463.920, 486.661, 52846.528 25/05/06,05:25:16,18,06,1, 12.0,1,1, 4.101, 10463.932, 486.678, 52846.638 25/05/06,05:25:16,19,06,1, 12.0,1,1, 4.101, 10463.963, 486.659, 52846.516 25/05/06,05:25:17,00,06,1, 12.0,1,1, 4.102, 10463.958, 486.659, 52846.516 25/05/06,05:25:17,01,06,1, 12.0,1,1, 4.102, 10463.950, 486.682, 52846.553 25/05/06,05:25:17,02,06,1, 12.0,1,1, 4.102, 10463.930, 486.676, 52846.596 25/05/06,05:25:17,03,06,1, 12.0,1,1, 4.102, 10463.914, 486.663, 52846.640 25/05/06,05:25:17,04,06,1, 12.0,1,1, 4.102, 10463.933, 486.656, 52846.625 25/05/06,05:25:17,05,06,1, 12.0,1,1, 4.102, 10463.919, 486.685, 52846.625 25/05/06,05:25:17,06,06,1, 12.0,1,1, 4.102, 10463.929, 486.648, 52846.584 25/05/06,05:25:17,07,06,1, 12.0,1,1, 4.102, 10463.930, 486.643, 52846.605 25/05/06,05:25:17,08,06,1, 12.0,1,1, 4.102, 10463.923, 486.651, 52846.613 25/05/06,05:25:17,09,06,1, 12.0,1,1, 4.102, 10463.924, 486.649, 52846.617 25/05/06,05:25:17,10,06,1, 12.0,1,1, 4.102, 10463.931, 486.667, 52846.685 25/05/06,05:25:17,11,06,1, 12.0,1,1, 4.102, 10463.930, 486.656, 52846.596 25/05/06,05:25:17,12,06,1, 12.0,1,1, 4.102, 10463.933, 486.651, 52846.590 25/05/06,05:25:17,13,06,1, 12.0,1,1, 4.102, 10463.920, 486.636, 52846.610 25/05/06,05:25:17,14,06,1, 12.0,1,1, 4.102, 10463.941, 486.653, 52846.625 25/05/06,05:25:17,15,06,1, 12.0,1,1, 4.102, 10463.937, 486.659, 52846.603 25/05/06,05:25:17,16,06,1, 12.0,1,1, 4.102, 10463.935, 486.655, 52846.589 25/05/06,05:25:17,17,06,1, 12.0,1,1, 4.102, 10463.933, 486.628, 52846.633 25/05/06,05:25:17,18,06,1, 12.0,1,1, 4.102, 10463.952, 486.634, 52846.643 25/05/06,05:25:17,19,06,1, 12.0,1,1, 4.102, 10463.931, 486.623, 52846.647 25/05/06,05:25:18,00,06,1, 12.0,1,1, 4.097, 10463.924, 486.623, 52846.647 25/05/06,05:25:18,01,06,1, 12.0,1,1, 4.097, 10463.941, 486.631, 52846.662 25/05/06,05:25:18,02,06,1, 12.0,1,1, 4.097, 10463.932, 486.653, 52846.607 25/05/06,05:25:18,03,06,1, 12.0,1,1, 4.097, 10463.946, 486.638, 52846.671 25/05/06,05:25:18,04,06,1, 12.0,1,1, 4.097, 10463.953, 486.647, 52846.658 25/05/06,05:25:18,05,06,1, 12.0,1,1, 4.097, 10463.901, 486.612, 52846.648 25/05/06,05:25:18,06,06,1, 12.0,1,1, 4.097, 10463.944, 486.643, 52846.674 25/05/06,05:25:18,07,06,1, 12.0,1,1, 4.097, 10463.934, 486.625, 52846.806 25/05/06,05:25:18,08,06,1, 12.0,1,1, 4.097, 10463.938, 486.629, 52846.669 25/05/06,05:25:18,09,06,1, 12.0,1,1, 4.097, 10463.939, 486.637, 52846.633 25/05/06,05:25:18,10,06,1, 12.0,1,1, 4.097, 10463.960, 486.614, 52846.659 25/05/06,05:25:18,11,06,1, 12.0,1,1, 4.097, 10463.959, 486.647, 52846.735 25/05/06,05:25:18,12,06,1, 12.0,1,1, 4.097, 10463.955, 486.622, 52846.692 25/05/06,05:25:18,13,06,1, 12.0,1,1, 4.097, 10463.960, 486.654, 52846.682 25/05/06,05:25:18,14,06,1, 12.0,1,1, 4.097, 10463.953, 486.641, 52846.656 25/05/06,05:25:18,15,06,1, 12.0,1,1, 4.097, 10463.960, 486.646, 52846.655 25/05/06,05:25:18,16,06,1, 12.0,1,1, 4.097, 10463.941, 486.638, 52846.655 25/05/06,05:25:18,17,06,1, 12.0,1,1, 4.097, 10463.937, 486.639, 52846.668 25/05/06,05:25:18,18,06,1, 12.0,1,1, 4.097, 10463.956, 486.639, 52846.763 25/05/06,05:25:18,19,06,1, 12.0,1,1, 4.097, 10463.965, 486.648, 52846.710 25/05/06,05:25:19,00,06,1, 11.9,1,1, 4.101, 10463.958, 486.648, 52846.710 25/05/06,05:25:19,01,06,1, 11.9,1,1, 4.101, 10463.975, 486.652, 52846.712 25/05/06,05:25:19,02,06,1, 11.9,1,1, 4.101, 10463.951, 486.621, 52846.645 25/05/06,05:25:19,03,06,1, 11.9,1,1, 4.101, 10463.962, 486.605, 52846.686 25/05/06,05:25:19,04,06,1, 11.9,1,1, 4.101, 10463.978, 486.604, 52846.720 25/05/06,05:25:19,05,06,1, 11.9,1,1, 4.101, 10463.965, 486.622, 52846.733 25/05/06,05:25:19,06,06,1, 11.9,1,1, 4.101, 10463.985, 486.608, 52846.665 25/05/06,05:25:19,07,06,1, 11.9,1,1, 4.101, 10463.972, 486.599, 52846.719 25/05/06,05:25:19,08,06,1, 11.9,1,1, 4.101, 10463.982, 486.600, 52846.668 25/05/06,05:25:19,09,06,1, 11.9,1,1, 4.101, 10463.985, 486.566, 52846.648 25/05/06,05:25:19,10,06,1, 11.9,1,1, 4.101, 10463.981, 486.575, 52846.690 25/05/06,05:25:19,11,06,1, 11.9,1,1, 4.101, 10463.993, 486.585, 52846.729 25/05/06,05:25:19,12,06,1, 11.9,1,1, 4.101, 10464.026, 486.594, 52846.724 25/05/06,05:25:19,13,06,1, 11.9,1,1, 4.101, 10463.998, 486.572, 52846.743 25/05/06,05:25:19,14,06,1, 11.9,1,1, 4.101, 10463.990, 486.554, 52846.704 25/05/06,05:25:19,15,06,1, 11.9,1,1, 4.101, 10464.005, 486.564, 52846.703 25/05/06,05:25:19,16,06,1, 11.9,1,1, 4.101, 10464.007, 486.569, 52846.775 25/05/06,05:25:19,17,06,1, 11.9,1,1, 4.101, 10463.984, 486.568, 52846.712 25/05/06,05:25:19,18,06,1, 11.9,1,1, 4.101, 10463.998, 486.559, 52846.767 25/05/06,05:25:19,19,06,1, 11.9,1,1, 4.101, 10463.985, 486.552, 52846.715 25/05/06,05:25:20,00,06,1, 11.9,1,1, 4.104, 10463.983, 486.552, 52846.715 25/05/06,05:25:20,01,06,1, 11.9,1,1, 4.104, 10464.029, 486.532, 52846.752 25/05/06,05:25:20,02,06,1, 11.9,1,1, 4.104, 10464.047, 486.544, 52846.792 25/05/06,05:25:20,03,06,1, 11.9,1,1, 4.104, 10464.032, 486.542, 52846.784 25/05/06,05:25:20,04,06,1, 11.9,1,1, 4.104, 10464.022, 486.532, 52846.797 25/05/06,05:25:20,05,06,1, 11.9,1,1, 4.104, 10464.033, 486.509, 52846.767 25/05/06,05:25:20,06,06,1, 11.9,1,1, 4.104, 10464.037, 486.531, 52846.700 25/05/06,05:25:20,07,06,1, 11.9,1,1, 4.104, 10464.033, 486.514, 52846.757 25/05/06,05:25:20,08,06,1, 11.9,1,1, 4.104, 10464.050, 486.509, 52846.746 25/05/06,05:25:20,09,06,1, 11.9,1,1, 4.104, 10464.055, 486.524, 52846.752 25/05/06,05:25:20,10,06,1, 11.9,1,1, 4.104, 10464.051, 486.474, 52846.729 25/05/06,05:25:20,11,06,1, 11.9,1,1, 4.104, 10464.050, 486.479, 52846.781 25/05/06,05:25:20,12,06,1, 11.9,1,1, 4.104, 10464.073, 486.502, 52846.734 25/05/06,05:25:20,13,06,1, 11.9,1,1, 4.104, 10464.057, 486.490, 52846.813 25/05/06,05:25:20,14,06,1, 11.9,1,1, 4.104, 10464.068, 486.488, 52846.850 25/05/06,05:25:20,15,06,1, 11.9,1,1, 4.104, 10464.065, 486.504, 52846.727 25/05/06,05:25:20,16,06,1, 11.9,1,1, 4.104, 10464.122, 486.473, 52846.881 25/05/06,05:25:20,17,06,1, 11.9,1,1, 4.104, 10464.118, 486.470, 52846.724 25/05/06,05:25:20,18,06,1, 11.9,1,1, 4.104, 10464.132, 486.442, 52846.603 25/05/06,05:25:20,19,06,1, 11.9,1,1, 4.104, 10464.153, 486.443, 52846.733 25/05/06,05:25:21,00,07,1, 11.9,1,1, 4.103, 10464.150, 486.443, 52846.733 25/05/06,05:25:21,01,07,1, 11.9,1,1, 4.103, 10464.116, 486.465, 52846.788 25/05/06,05:25:21,02,07,1, 11.9,1,1, 4.103, 10464.130, 486.437, 52846.778 25/05/06,05:25:21,03,07,1, 11.9,1,1, 4.103, 10464.133, 486.445, 52846.800 25/05/06,05:25:21,04,07,1, 11.9,1,1, 4.103, 10464.133, 486.442, 52846.865 25/05/06,05:25:21,05,07,1, 11.9,1,1, 4.103, 10464.113, 486.442, 52846.853 25/05/06,05:25:21,06,07,1, 11.9,1,1, 4.103, 10464.132, 486.419, 52846.764 25/05/06,05:25:21,07,07,1, 11.9,1,1, 4.103, 10464.148, 486.413, 52846.759 25/05/06,05:25:21,08,07,1, 11.9,1,1, 4.103, 10464.143, 486.412, 52846.824 25/05/06,05:25:21,09,07,1, 11.9,1,1, 4.103, 10464.172, 486.413, 52846.827 25/05/06,05:25:21,10,07,1, 11.9,1,1, 4.103, 10464.200, 486.392, 52846.782 25/05/06,05:25:21,11,07,1, 11.9,1,1, 4.103, 10464.165, 486.387, 52846.813 25/05/06,05:25:21,12,07,1, 11.9,1,1, 4.103, 10464.180, 486.379, 52846.833 25/05/06,05:25:21,13,07,1, 11.9,1,1, 4.103, 10464.206, 486.366, 52846.771 25/05/06,05:25:21,14,07,1, 11.9,1,1, 4.103, 10464.196, 486.340, 52846.867 25/05/06,05:25:21,15,07,1, 11.9,1,1, 4.103, 10464.201, 486.346, 52846.805 25/05/06,05:25:21,16,07,1, 11.9,1,1, 4.103, 10464.213, 486.330, 52846.775 25/05/06,05:25:21,17,07,1, 11.9,1,1, 4.103, 10464.220, 486.341, 52846.795 25/05/06,05:25:21,18,07,1, 11.9,1,1, 4.103, 10464.203, 486.328, 52846.709 25/05/06,05:25:21,19,07,1, 11.9,1,1, 4.103, 10464.206, 486.330, 52846.849 25/05/06,05:25:22,00,07,1, 11.9,1,1, 4.107, 10464.200, 486.330, 52846.849 25/05/06,05:25:22,01,07,1, 11.9,1,1, 4.107, 10464.243, 486.313, 52846.874 25/05/06,05:25:22,02,07,1, 11.9,1,1, 4.107, 10464.231, 486.267, 52846.773 25/05/06,05:25:22,03,07,1, 11.9,1,1, 4.107, 10464.237, 486.300, 52846.808 25/05/06,05:25:22,04,07,1, 11.9,1,1, 4.107, 10464.239, 486.269, 52846.766 25/05/06,05:25:22,05,07,1, 11.9,1,1, 4.107, 10464.263, 486.248, 52846.785 25/05/06,05:25:22,06,07,1, 11.9,1,1, 4.107, 10464.253, 486.258, 52846.765 25/05/06,05:25:22,07,07,1, 11.9,1,1, 4.107, 10464.246, 486.263, 52846.817 25/05/06,05:25:22,08,07,1, 11.9,1,1, 4.107, 10464.256, 486.248, 52846.850 25/05/06,05:25:22,09,07,1, 11.9,1,1, 4.107, 10464.271, 486.239, 52846.825 25/05/06,05:25:22,10,07,1, 11.9,1,1, 4.107, 10464.274, 486.220, 52846.733 25/05/06,05:25:22,11,07,1, 11.9,1,1, 4.107, 10464.299, 486.208, 52846.804 25/05/06,05:25:22,12,07,1, 11.9,1,1, 4.107, 10464.278, 486.221, 52846.844 25/05/06,05:25:22,13,07,1, 11.9,1,1, 4.107, 10464.270, 486.175, 52846.731 25/05/06,05:25:22,14,07,1, 11.9,1,1, 4.107, 10464.287, 486.152, 52846.783 25/05/06,05:25:22,15,07,1, 11.9,1,1, 4.107, 10464.291, 486.165, 52846.843 25/05/06,05:25:22,16,07,1, 11.9,1,1, 4.107, 10464.290, 486.177, 52846.860 25/05/06,05:25:22,17,07,1, 11.9,1,1, 4.107, 10464.280, 486.160, 52846.807 25/05/06,05:25:22,18,07,1, 11.9,1,1, 4.107, 10464.284, 486.125, 52846.865 25/05/06,05:25:22,19,07,1, 11.9,1,1, 4.107, 10464.302, 486.146, 52846.850 25/05/06,05:25:23,00,07,1, 11.9,1,1, 4.101, 10464.300, 486.146, 52846.850 25/05/06,05:25:23,01,07,1, 11.9,1,1, 4.101, 10464.293, 486.130, 52846.836 25/05/06,05:25:23,02,07,1, 11.9,1,1, 4.101, 10464.295, 486.112, 52846.850 25/05/06,05:25:23,03,07,1, 11.9,1,1, 4.101, 10464.288, 486.102, 52846.827 25/05/06,05:25:23,04,07,1, 11.9,1,1, 4.101, 10464.295, 486.099, 52846.860 25/05/06,05:25:23,05,07,1, 11.9,1,1, 4.101, 10464.301, 486.114, 52846.831 25/05/06,05:25:23,06,07,1, 11.9,1,1, 4.101, 10464.314, 486.092, 52846.881 25/05/06,05:25:23,07,07,1, 11.9,1,1, 4.101, 10464.311, 486.062, 52846.906 25/05/06,05:25:23,08,07,1, 11.9,1,1, 4.101, 10464.318, 486.044, 52846.866 25/05/06,05:25:23,09,07,1, 11.9,1,1, 4.101, 10464.319, 486.054, 52846.785 25/05/06,05:25:23,10,07,1, 11.9,1,1, 4.101, 10464.313, 486.045, 52846.858 25/05/06,05:25:23,11,07,1, 11.9,1,1, 4.101, 10464.322, 486.032, 52846.853 25/05/06,05:25:23,12,07,1, 11.9,1,1, 4.101, 10464.315, 486.030, 52846.903 25/05/06,05:25:23,13,07,1, 11.9,1,1, 4.101, 10464.317, 486.002, 52846.853 25/05/06,05:25:23,14,07,1, 11.9,1,1, 4.101, 10464.338, 486.001, 52846.697 25/05/06,05:25:23,15,07,1, 11.9,1,1, 4.101, 10464.322, 486.016, 52846.936 25/05/06,05:25:23,16,07,1, 11.9,1,1, 4.101, 10464.332, 486.005, 52846.861 25/05/06,05:25:23,17,07,1, 11.9,1,1, 4.101, 10464.356, 486.003, 52846.893 25/05/06,05:25:23,18,07,1, 11.9,1,1, 4.101, 10464.333, 485.986, 52846.869 25/05/06,05:25:23,19,07,1, 11.9,1,1, 4.101, 10464.336, 485.973, 52846.903 25/05/06,05:25:24,00,07,1, 12.0,1,1, 4.105, 10464.333, 485.973, 52846.903 25/05/06,05:25:24,01,07,1, 12.0,1,1, 4.105, 10464.319, 485.947, 52846.853 25/05/06,05:25:24,02,07,1, 12.0,1,1, 4.105, 10464.353, 485.930, 52846.819 25/05/06,05:25:24,03,07,1, 12.0,1,1, 4.105, 10464.349, 485.910, 52846.787 25/05/06,05:25:24,04,07,1, 12.0,1,1, 4.105, 10464.356, 485.949, 52847.028 25/05/06,05:25:24,05,07,1, 12.0,1,1, 4.105, 10464.352, 485.899, 52846.771 25/05/06,05:25:24,06,07,1, 12.0,1,1, 4.105, 10464.333, 485.907, 52846.817 25/05/06,05:25:24,07,07,1, 12.0,1,1, 4.105, 10464.326, 485.901, 52846.831 25/05/06,05:25:24,08,07,1, 12.0,1,1, 4.105, 10464.333, 485.913, 52846.848 25/05/06,05:25:24,09,07,1, 12.0,1,1, 4.105, 10464.347, 485.863, 52846.803 25/05/06,05:25:24,10,07,1, 12.0,1,1, 4.105, 10464.357, 485.870, 52846.873 25/05/06,05:25:24,11,07,1, 12.0,1,1, 4.105, 10464.333, 485.857, 52846.895 25/05/06,05:25:24,12,07,1, 12.0,1,1, 4.105, 10464.329, 485.850, 52846.819 25/05/06,05:25:24,13,07,1, 12.0,1,1, 4.105, 10464.329, 485.859, 52846.870 25/05/06,05:25:24,14,07,1, 12.0,1,1, 4.105, 10464.344, 485.856, 52846.899 25/05/06,05:25:24,15,07,1, 12.0,1,1, 4.105, 10464.346, 485.824, 52846.876 25/05/06,05:25:24,16,07,1, 12.0,1,1, 4.105, 10464.369, 485.788, 52846.885 25/05/06,05:25:24,17,07,1, 12.0,1,1, 4.105, 10464.349, 485.801, 52846.870 25/05/06,05:25:24,18,07,1, 12.0,1,1, 4.105, 10464.351, 485.828, 52846.955 25/05/06,05:25:24,19,07,1, 12.0,1,1, 4.105, 10464.373, 485.775, 52846.909 25/05/06,05:25:25,00,06,1, 12.0,1,1, 4.098, 10464.367, 485.775, 52846.909 25/05/06,05:25:25,01,06,1, 12.0,1,1, 4.098, 10464.371, 485.782, 52846.906 25/05/06,05:25:25,02,06,1, 12.0,1,1, 4.098, 10464.386, 485.767, 52846.956 25/05/06,05:25:25,03,06,1, 12.0,1,1, 4.098, 10464.387, 485.738, 52846.922 25/05/06,05:25:25,04,06,1, 12.0,1,1, 4.098, 10464.384, 485.723, 52846.898 25/05/06,05:25:25,05,06,1, 12.0,1,1, 4.098, 10464.378, 485.735, 52846.918 25/05/06,05:25:25,06,06,1, 12.0,1,1, 4.098, 10464.378, 485.729, 52846.957 25/05/06,05:25:25,07,06,1, 12.0,1,1, 4.098, 10464.406, 485.722, 52846.915 25/05/06,05:25:25,08,06,1, 12.0,1,1, 4.098, 10464.405, 485.688, 52846.875 25/05/06,05:25:25,09,06,1, 12.0,1,1, 4.098, 10464.393, 485.706, 52846.867 25/05/06,05:25:25,10,06,1, 12.0,1,1, 4.098, 10464.412, 485.691, 52846.966 25/05/06,05:25:25,11,06,1, 12.0,1,1, 4.098, 10464.402, 485.697, 52846.944 25/05/06,05:25:25,12,06,1, 12.0,1,1, 4.098, 10464.409, 485.674, 52846.958 25/05/06,05:25:25,13,06,1, 12.0,1,1, 4.098, 10464.398, 485.678, 52846.978 25/05/06,05:25:25,14,06,1, 12.0,1,1, 4.098, 10464.420, 485.651, 52846.918 25/05/06,05:25:25,15,06,1, 12.0,1,1, 4.098, 10464.414, 485.649, 52846.984 25/05/06,05:25:25,16,06,1, 12.0,1,1, 4.098, 10464.426, 485.650, 52846.924 25/05/06,05:25:25,17,06,1, 12.0,1,1, 4.098, 10464.401, 485.636, 52846.915 25/05/06,05:25:25,18,06,1, 12.0,1,1, 4.098, 10464.416, 485.640, 52846.938 25/05/06,05:25:25,19,06,1, 12.0,1,1, 4.098, 10464.432, 485.609, 52846.904 25/05/06,05:25:26,00,06,1, 11.9,1,1, 4.100, 10464.425, 485.609, 52846.904 25/05/06,05:25:26,01,06,1, 11.9,1,1, 4.100, 10464.425, 485.579, 52846.892 25/05/06,05:25:26,02,06,1, 11.9,1,1, 4.100, 10464.432, 485.576, 52846.923 25/05/06,05:25:26,03,06,1, 11.9,1,1, 4.100, 10464.415, 485.602, 52846.953 25/05/06,05:25:26,04,06,1, 11.9,1,1, 4.100, 10464.419, 485.597, 52846.896 25/05/06,05:25:26,05,06,1, 11.9,1,1, 4.100, 10464.387, 485.574, 52846.917 25/05/06,05:25:26,06,06,1, 11.9,1,1, 4.100, 10464.442, 485.570, 52846.966 25/05/06,05:25:26,07,06,1, 11.9,1,1, 4.100, 10464.423, 485.547, 52846.936 25/05/06,05:25:26,08,06,1, 11.9,1,1, 4.100, 10464.423, 485.560, 52846.920 25/05/06,05:25:26,09,06,1, 11.9,1,1, 4.100, 10464.435, 485.528, 52846.970 25/05/06,05:25:26,10,06,1, 11.9,1,1, 4.100, 10464.460, 485.534, 52846.924 25/05/06,05:25:26,11,06,1, 11.9,1,1, 4.100, 10464.447, 485.531, 52846.994 25/05/06,05:25:26,12,06,1, 11.9,1,1, 4.100, 10464.468, 485.495, 52846.955 25/05/06,05:25:26,13,06,1, 11.9,1,1, 4.100, 10464.441, 485.531, 52847.199 25/05/06,05:25:26,14,06,1, 11.9,1,1, 4.100, 10464.471, 485.512, 52847.028 25/05/06,05:25:26,15,06,1, 11.9,1,1, 4.100, 10464.476, 485.497, 52846.934 25/05/06,05:25:26,16,06,1, 11.9,1,1, 4.100, 10464.478, 485.494, 52846.967 25/05/06,05:25:26,17,06,1, 11.9,1,1, 4.100, 10464.496, 485.479, 52846.965 25/05/06,05:25:26,18,06,1, 11.9,1,1, 4.100, 10464.488, 485.495, 52846.959 25/05/06,05:25:26,19,06,1, 11.9,1,1, 4.100, 10464.481, 485.466, 52846.965 25/05/06,05:25:27,00,07,1, 12.0,1,1, 4.105, 10464.475, 485.466, 52846.965 25/05/06,05:25:27,01,07,1, 12.0,1,1, 4.105, 10464.494, 485.457, 52846.959 25/05/06,05:25:27,02,07,1, 12.0,1,1, 4.105, 10464.498, 485.437, 52846.982 25/05/06,05:25:27,03,07,1, 12.0,1,1, 4.105, 10464.468, 485.489, 52846.994 25/05/06,05:25:27,04,07,1, 12.0,1,1, 4.105, 10464.518, 485.485, 52846.949 25/05/06,05:25:27,05,07,1, 12.0,1,1, 4.105, 10464.512, 485.446, 52847.022 25/05/06,05:25:27,06,07,1, 12.0,1,1, 4.105, 10464.497, 485.475, 52846.979 25/05/06,05:25:27,07,07,1, 12.0,1,1, 4.105, 10464.529, 485.420, 52846.921 25/05/06,05:25:27,08,07,1, 12.0,1,1, 4.105, 10464.519, 485.444, 52847.027 25/05/06,05:25:27,09,07,1, 12.0,1,1, 4.105, 10464.515, 485.415, 52846.982 25/05/06,05:25:27,10,07,1, 12.0,1,1, 4.105, 10464.507, 485.400, 52846.921 25/05/06,05:25:27,11,07,1, 12.0,1,1, 4.105, 10464.519, 485.431, 52846.988 25/05/06,05:25:27,12,07,1, 12.0,1,1, 4.105, 10464.532, 485.383, 52846.885 25/05/06,05:25:27,13,07,1, 12.0,1,1, 4.105, 10464.556, 485.399, 52847.010 25/05/06,05:25:27,14,07,1, 12.0,1,1, 4.105, 10464.545, 485.389, 52846.976 25/05/06,05:25:27,15,07,1, 12.0,1,1, 4.105, 10464.539, 485.370, 52846.848 25/05/06,05:25:27,16,07,1, 12.0,1,1, 4.105, 10464.526, 485.376, 52847.013 25/05/06,05:25:27,17,07,1, 12.0,1,1, 4.105, 10464.576, 485.363, 52846.998 25/05/06,05:25:27,18,07,1, 12.0,1,1, 4.105, 10464.577, 485.338, 52847.012 25/05/06,05:25:27,19,07,1, 12.0,1,1, 4.105, 10464.568, 485.352, 52846.994 25/05/06,05:25:28,00,07,1, 11.9,1,1, 4.099, 10464.567, 485.352, 52846.994 25/05/06,05:25:28,01,07,1, 11.9,1,1, 4.099, 10464.565, 485.340, 52846.925 25/05/06,05:25:28,02,07,1, 11.9,1,1, 4.099, 10464.557, 485.335, 52846.995 25/05/06,05:25:28,03,07,1, 11.9,1,1, 4.099, 10464.555, 485.330, 52846.972 25/05/06,05:25:28,04,07,1, 11.9,1,1, 4.099, 10464.575, 485.315, 52847.005 25/05/06,05:25:28,05,07,1, 11.9,1,1, 4.099, 10464.605, 485.318, 52846.974 25/05/06,05:25:28,06,07,1, 11.9,1,1, 4.099, 10464.593, 485.293, 52846.963 25/05/06,05:25:28,07,07,1, 11.9,1,1, 4.099, 10464.579, 485.292, 52846.949 25/05/06,05:25:28,08,07,1, 11.9,1,1, 4.099, 10464.595, 485.288, 52847.057 25/05/06,05:25:28,09,07,1, 11.9,1,1, 4.099, 10464.580, 485.304, 52847.033 25/05/06,05:25:28,10,07,1, 11.9,1,1, 4.099, 10464.606, 485.273, 52846.922 25/05/06,05:25:28,11,07,1, 11.9,1,1, 4.099, 10464.605, 485.286, 52847.030 25/05/06,05:25:28,12,07,1, 11.9,1,1, 4.099, 10464.599, 485.262, 52847.024 25/05/06,05:25:28,13,07,1, 11.9,1,1, 4.099, 10464.615, 485.238, 52846.928 25/05/06,05:25:28,14,07,1, 11.9,1,1, 4.099, 10464.603, 485.229, 52846.974 25/05/06,05:25:28,15,07,1, 11.9,1,1, 4.099, 10464.616, 485.236, 52847.046 25/05/06,05:25:28,16,07,1, 11.9,1,1, 4.099, 10464.622, 485.231, 52846.992 25/05/06,05:25:28,17,07,1, 11.9,1,1, 4.099, 10464.641, 485.203, 52847.036 25/05/06,05:25:28,18,07,1, 11.9,1,1, 4.099, 10464.642, 485.209, 52846.940 25/05/06,05:25:28,19,07,1, 11.9,1,1, 4.099, 10464.632, 485.197, 52846.970 25/05/06,05:25:29,00,07,1, 12.0,1,1, 4.101, 10464.625, 485.197, 52846.970 25/05/06,05:25:29,01,07,1, 12.0,1,1, 4.101, 10464.630, 485.181, 52847.019 25/05/06,05:25:29,02,07,1, 12.0,1,1, 4.101, 10464.594, 485.196, 52847.063 25/05/06,05:25:29,03,07,1, 12.0,1,1, 4.101, 10464.633, 485.191, 52847.040 25/05/06,05:25:29,04,07,1, 12.0,1,1, 4.101, 10464.631, 485.140, 52847.011 25/05/06,05:25:29,05,07,1, 12.0,1,1, 4.101, 10464.638, 485.140, 52846.987 25/05/06,05:25:29,06,07,1, 12.0,1,1, 4.101, 10464.643, 485.135, 52847.070 25/05/06,05:25:29,07,07,1, 12.0,1,1, 4.101, 10464.640, 485.156, 52847.035 25/05/06,05:25:29,08,07,1, 12.0,1,1, 4.101, 10464.628, 485.130, 52846.958 25/05/06,05:25:29,09,07,1, 12.0,1,1, 4.101, 10464.647, 485.107, 52847.006 25/05/06,05:25:29,10,07,1, 12.0,1,1, 4.101, 10464.665, 485.101, 52847.035 25/05/06,05:25:29,11,07,1, 12.0,1,1, 4.101, 10464.677, 485.049, 52846.727 25/05/06,05:25:29,12,07,1, 12.0,1,1, 4.101, 10464.649, 485.099, 52846.958 25/05/06,05:25:29,13,07,1, 12.0,1,1, 4.101, 10464.649, 485.107, 52847.121 25/05/06,05:25:29,14,07,1, 12.0,1,1, 4.101, 10464.663, 485.066, 52847.024 25/05/06,05:25:29,15,07,1, 12.0,1,1, 4.101, 10464.678, 485.070, 52847.042 25/05/06,05:25:29,16,07,1, 12.0,1,1, 4.101, 10464.701, 485.080, 52846.952 25/05/06,05:25:29,17,07,1, 12.0,1,1, 4.101, 10464.715, 485.061, 52847.009 25/05/06,05:25:29,18,07,1, 12.0,1,1, 4.101, 10464.681, 485.051, 52847.061 25/05/06,05:25:29,19,07,1, 12.0,1,1, 4.101, 10464.691, 485.080, 52847.077 25/05/06,05:25:30,00,08,1, 11.9,1,1, 4.103, 10464.684, 485.080, 52847.077 25/05/06,05:25:30,01,08,1, 11.9,1,1, 4.103, 10464.702, 485.037, 52847.034 25/05/06,05:25:30,02,08,1, 11.9,1,1, 4.103, 10464.730, 485.000, 52847.008 25/05/06,05:25:30,03,08,1, 11.9,1,1, 4.103, 10464.746, 484.999, 52847.042 25/05/06,05:25:30,04,08,1, 11.9,1,1, 4.103, 10464.737, 485.001, 52847.019 25/05/06,05:25:30,05,08,1, 11.9,1,1, 4.103, 10464.769, 484.983, 52846.992 25/05/06,05:25:30,06,08,1, 11.9,1,1, 4.103, 10464.731, 484.996, 52847.046 25/05/06,05:25:30,07,08,1, 11.9,1,1, 4.103, 10464.767, 484.972, 52846.988 25/05/06,05:25:30,08,08,1, 11.9,1,1, 4.103, 10464.772, 484.953, 52846.962 25/05/06,05:25:30,09,08,1, 11.9,1,1, 4.103, 10464.776, 484.957, 52847.074 25/05/06,05:25:30,10,08,1, 11.9,1,1, 4.103, 10464.796, 484.960, 52846.986 25/05/06,05:25:30,11,08,1, 11.9,1,1, 4.103, 10464.796, 484.922, 52846.977 25/05/06,05:25:30,12,08,1, 11.9,1,1, 4.103, 10464.808, 484.921, 52846.992 25/05/06,05:25:30,13,08,1, 11.9,1,1, 4.103, 10464.803, 484.914, 52846.945 25/05/06,05:25:30,14,08,1, 11.9,1,1, 4.103, 10464.838, 484.913, 52847.018 25/05/06,05:25:30,15,08,1, 11.9,1,1, 4.103, 10464.845, 484.922, 52847.056 25/05/06,05:25:30,16,08,1, 11.9,1,1, 4.103, 10464.840, 484.901, 52846.990 25/05/06,05:25:30,17,08,1, 11.9,1,1, 4.103, 10464.853, 484.901, 52847.010 25/05/06,05:25:30,18,08,1, 11.9,1,1, 4.103, 10464.831, 484.884, 52847.095 25/05/06,05:25:30,19,08,1, 11.9,1,1, 4.103, 10464.851, 484.886, 52847.059 25/05/06,05:25:31,00,09,1, 11.9,1,1, 4.103, 10464.851, 484.886, 52847.059 25/05/06,05:25:31,01,09,1, 11.9,1,1, 4.103, 10464.858, 484.867, 52847.080 25/05/06,05:25:31,02,09,1, 11.9,1,1, 4.103, 10464.867, 484.873, 52847.059 25/05/06,05:25:31,03,09,1, 11.9,1,1, 4.103, 10464.858, 484.840, 52847.011 25/05/06,05:25:31,04,09,1, 11.9,1,1, 4.103, 10464.886, 484.839, 52847.058 25/05/06,05:25:31,05,09,1, 11.9,1,1, 4.103, 10464.908, 484.829, 52847.038 25/05/06,05:25:31,06,09,1, 11.9,1,1, 4.103, 10464.913, 484.820, 52847.045 25/05/06,05:25:31,07,09,1, 11.9,1,1, 4.103, 10464.909, 484.815, 52847.025 25/05/06,05:25:31,08,09,1, 11.9,1,1, 4.103, 10464.905, 484.807, 52846.992 25/05/06,05:25:31,09,09,1, 11.9,1,1, 4.103, 10464.918, 484.816, 52847.013 25/05/06,05:25:31,10,09,1, 11.9,1,1, 4.103, 10464.905, 484.791, 52847.079 25/05/06,05:25:31,11,09,1, 11.9,1,1, 4.103, 10464.939, 484.786, 52846.987 25/05/06,05:25:31,12,09,1, 11.9,1,1, 4.103, 10464.935, 484.768, 52847.006 25/05/06,05:25:31,13,09,1, 11.9,1,1, 4.103, 10464.944, 484.770, 52847.015 25/05/06,05:25:31,14,09,1, 11.9,1,1, 4.103, 10464.961, 484.728, 52847.006 25/05/06,05:25:31,15,09,1, 11.9,1,1, 4.103, 10464.964, 484.716, 52847.030 25/05/06,05:25:31,16,09,1, 11.9,1,1, 4.103, 10464.988, 484.730, 52846.992 25/05/06,05:25:31,17,09,1, 11.9,1,1, 4.103, 10464.969, 484.721, 52846.990 25/05/06,05:25:31,18,09,1, 11.9,1,1, 4.103, 10464.977, 484.699, 52846.986 25/05/06,05:25:31,19,09,1, 11.9,1,1, 4.103, 10464.978, 484.663, 52846.956 25/05/06,05:25:32,00,09,1, 11.9,1,1, 4.106, 10464.976, 484.663, 52846.956 25/05/06,05:25:32,01,09,1, 11.9,1,1, 4.106, 10464.996, 484.663, 52847.031 25/05/06,05:25:32,02,09,1, 11.9,1,1, 4.106, 10465.014, 484.637, 52846.991 25/05/06,05:25:32,03,09,1, 11.9,1,1, 4.106, 10465.019, 484.630, 52847.012 25/05/06,05:25:32,04,09,1, 11.9,1,1, 4.106, 10465.014, 484.613, 52847.076 25/05/06,05:25:32,05,09,1, 11.9,1,1, 4.106, 10465.004, 484.599, 52846.988 25/05/06,05:25:32,06,09,1, 11.9,1,1, 4.106, 10465.029, 484.616, 52847.051 25/05/06,05:25:32,07,09,1, 11.9,1,1, 4.106, 10465.053, 484.587, 52846.999 25/05/06,05:25:32,08,09,1, 11.9,1,1, 4.106, 10465.044, 484.589, 52847.059 25/05/06,05:25:32,09,09,1, 11.9,1,1, 4.106, 10465.052, 484.578, 52847.039 25/05/06,05:25:32,10,09,1, 11.9,1,1, 4.106, 10465.057, 484.540, 52846.987 25/05/06,05:25:32,11,09,1, 11.9,1,1, 4.106, 10465.077, 484.558, 52846.996 25/05/06,05:25:32,12,09,1, 11.9,1,1, 4.106, 10465.073, 484.530, 52847.081 25/05/06,05:25:32,13,09,1, 11.9,1,1, 4.106, 10465.065, 484.509, 52847.072 25/05/06,05:25:32,14,09,1, 11.9,1,1, 4.106, 10465.064, 484.516, 52847.017 25/05/06,05:25:32,15,09,1, 11.9,1,1, 4.106, 10465.068, 484.496, 52846.948 25/05/06,05:25:32,16,09,1, 11.9,1,1, 4.106, 10465.069, 484.502, 52847.026 25/05/06,05:25:32,17,09,1, 11.9,1,1, 4.106, 10465.069, 484.501, 52847.045 25/05/06,05:25:32,18,09,1, 11.9,1,1, 4.106, 10465.071, 484.472, 52846.955 25/05/06,05:25:32,19,09,1, 11.9,1,1, 4.106, 10465.101, 484.460, 52847.011 25/05/06,05:25:33,00,08,1, 12.0,1,1, 4.103, 10465.101, 484.460, 52847.011 25/05/06,05:25:33,01,08,1, 12.0,1,1, 4.103, 10465.094, 484.450, 52846.995 25/05/06,05:25:33,02,08,1, 12.0,1,1, 4.103, 10465.120, 484.434, 52847.031 25/05/06,05:25:33,03,08,1, 12.0,1,1, 4.103, 10465.110, 484.413, 52846.974 25/05/06,05:25:33,04,08,1, 12.0,1,1, 4.103, 10465.111, 484.412, 52846.999 25/05/06,05:25:33,05,08,1, 12.0,1,1, 4.103, 10465.134, 484.404, 52847.094 25/05/06,05:25:33,06,08,1, 12.0,1,1, 4.103, 10465.134, 484.404, 52847.073 25/05/06,05:25:33,07,08,1, 12.0,1,1, 4.103, 10465.122, 484.398, 52847.025 25/05/06,05:25:33,08,08,1, 12.0,1,1, 4.103, 10465.173, 484.359, 52847.029 25/05/06,05:25:33,09,08,1, 12.0,1,1, 4.103, 10465.112, 484.387, 52846.994 25/05/06,05:25:33,10,08,1, 12.0,1,1, 4.103, 10465.142, 484.373, 52846.985 25/05/06,05:25:33,11,08,1, 12.0,1,1, 4.103, 10465.157, 484.346, 52846.994 25/05/06,05:25:33,12,08,1, 12.0,1,1, 4.103, 10465.134, 484.349, 52847.045 25/05/06,05:25:33,13,08,1, 12.0,1,1, 4.103, 10465.163, 484.330, 52847.012 25/05/06,05:25:33,14,08,1, 12.0,1,1, 4.103, 10465.162, 484.331, 52847.025 25/05/06,05:25:33,15,08,1, 12.0,1,1, 4.103, 10465.188, 484.312, 52846.987 25/05/06,05:25:33,16,08,1, 12.0,1,1, 4.103, 10465.210, 484.310, 52847.013 25/05/06,05:25:33,17,08,1, 12.0,1,1, 4.103, 10465.164, 484.307, 52847.058 25/05/06,05:25:33,18,08,1, 12.0,1,1, 4.103, 10465.168, 484.275, 52847.016 25/05/06,05:25:33,19,08,1, 12.0,1,1, 4.103, 10465.175, 484.266, 52847.073 25/05/06,05:25:34,00,08,1, 11.8,1,1, 4.105, 10465.168, 484.266, 52847.073 25/05/06,05:25:34,01,08,1, 11.8,1,1, 4.105, 10465.179, 484.247, 52847.014 25/05/06,05:25:34,02,08,1, 11.8,1,1, 4.105, 10465.224, 484.238, 52847.022 25/05/06,05:25:34,03,08,1, 11.8,1,1, 4.105, 10465.205, 484.232, 52846.986 25/05/06,05:25:34,04,08,1, 11.8,1,1, 4.105, 10465.222, 484.209, 52847.062 25/05/06,05:25:34,05,08,1, 11.8,1,1, 4.105, 10465.199, 484.205, 52847.026 25/05/06,05:25:34,06,08,1, 11.8,1,1, 4.105, 10465.249, 484.196, 52847.042 25/05/06,05:25:34,07,08,1, 11.8,1,1, 4.105, 10465.238, 484.167, 52847.027 25/05/06,05:25:34,08,08,1, 11.8,1,1, 4.105, 10465.263, 484.179, 52847.025 25/05/06,05:25:34,09,08,1, 11.8,1,1, 4.105, 10465.230, 484.161, 52847.082 25/05/06,05:25:34,10,08,1, 11.8,1,1, 4.105, 10465.239, 484.153, 52847.070 25/05/06,05:25:34,11,08,1, 11.8,1,1, 4.105, 10465.237, 484.145, 52847.094 25/05/06,05:25:34,12,08,1, 11.8,1,1, 4.105, 10465.253, 484.118, 52847.020 25/05/06,05:25:34,13,08,1, 11.8,1,1, 4.105, 10465.241, 484.099, 52847.013 25/05/06,05:25:34,14,08,1, 11.8,1,1, 4.105, 10465.248, 484.110, 52847.110 25/05/06,05:25:34,15,08,1, 11.8,1,1, 4.105, 10465.264, 484.067, 52847.014 25/05/06,05:25:34,16,08,1, 11.8,1,1, 4.105, 10465.260, 484.079, 52847.029 25/05/06,05:25:34,17,08,1, 11.8,1,1, 4.105, 10465.244, 484.055, 52847.027 25/05/06,05:25:34,18,08,1, 11.8,1,1, 4.105, 10465.253, 484.046, 52847.127 25/05/06,05:25:34,19,08,1, 11.8,1,1, 4.105, 10465.247, 484.027, 52847.034 25/05/06,05:25:35,00,08,1, 12.0,1,1, 4.100, 10465.243, 484.027, 52847.034 25/05/06,05:25:35,01,08,1, 12.0,1,1, 4.100, 10465.252, 484.037, 52847.065 25/05/06,05:25:35,02,08,1, 12.0,1,1, 4.100, 10465.240, 483.989, 52847.028 25/05/06,05:25:35,03,08,1, 12.0,1,1, 4.100, 10465.227, 483.973, 52847.019 25/05/06,05:25:35,04,08,1, 12.0,1,1, 4.100, 10465.245, 483.955, 52847.032 25/05/06,05:25:35,05,08,1, 12.0,1,1, 4.100, 10465.231, 483.961, 52847.052 25/05/06,05:25:35,06,08,1, 12.0,1,1, 4.100, 10465.248, 483.931, 52847.061 25/05/06,05:25:35,07,08,1, 12.0,1,1, 4.100, 10465.233, 483.936, 52847.055 25/05/06,05:25:35,08,08,1, 12.0,1,1, 4.100, 10465.217, 483.921, 52847.114 25/05/06,05:25:35,09,08,1, 12.0,1,1, 4.100, 10465.250, 483.892, 52847.085 25/05/06,05:25:35,10,08,1, 12.0,1,1, 4.100, 10465.233, 483.897, 52847.072 25/05/06,05:25:35,11,08,1, 12.0,1,1, 4.100, 10465.228, 483.899, 52847.073 25/05/06,05:25:35,12,08,1, 12.0,1,1, 4.100, 10465.222, 483.865, 52847.033 25/05/06,05:25:35,13,08,1, 12.0,1,1, 4.100, 10465.220, 483.862, 52847.036 25/05/06,05:25:35,14,08,1, 12.0,1,1, 4.100, 10465.241, 483.843, 52847.075 25/05/06,05:25:35,15,08,1, 12.0,1,1, 4.100, 10465.211, 483.839, 52847.094 25/05/06,05:25:35,16,08,1, 12.0,1,1, 4.100, 10465.217, 483.821, 52847.039 25/05/06,05:25:35,17,08,1, 12.0,1,1, 4.100, 10465.234, 483.824, 52847.059 25/05/06,05:25:35,18,08,1, 12.0,1,1, 4.100, 10465.209, 483.792, 52847.034 25/05/06,05:25:35,19,08,1, 12.0,1,1, 4.100, 10465.184, 483.796, 52847.049 25/05/06,05:25:36,00,08,1, 11.9,1,1, 4.101, 10465.176, 483.796, 52847.049 25/05/06,05:25:36,01,08,1, 11.9,1,1, 4.101, 10465.185, 483.789, 52846.998 25/05/06,05:25:36,02,08,1, 11.9,1,1, 4.101, 10465.202, 483.762, 52847.070 25/05/06,05:25:36,03,08,1, 11.9,1,1, 4.101, 10465.174, 483.750, 52847.002 25/05/06,05:25:36,04,08,1, 11.9,1,1, 4.101, 10465.174, 483.780, 52847.052 25/05/06,05:25:36,05,08,1, 11.9,1,1, 4.101, 10465.172, 483.748, 52847.068 25/05/06,05:25:36,06,08,1, 11.9,1,1, 4.101, 10465.156, 483.764, 52847.036 25/05/06,05:25:36,07,08,1, 11.9,1,1, 4.101, 10465.145, 483.743, 52847.058 25/05/06,05:25:36,08,08,1, 11.9,1,1, 4.101, 10465.137, 483.741, 52847.044 25/05/06,05:25:36,09,08,1, 11.9,1,1, 4.101, 10465.137, 483.697, 52847.016 25/05/06,05:25:36,10,08,1, 11.9,1,1, 4.101, 10465.142, 483.683, 52846.993 25/05/06,05:25:36,11,08,1, 11.9,1,1, 4.101, 10465.120, 483.703, 52847.038 25/05/06,05:25:36,12,08,1, 11.9,1,1, 4.101, 10465.118, 483.684, 52847.130 25/05/06,05:25:36,13,08,1, 11.9,1,1, 4.101, 10465.124, 483.669, 52847.054 25/05/06,05:25:36,14,08,1, 11.9,1,1, 4.101, 10465.086, 483.667, 52847.089 25/05/06,05:25:36,15,08,1, 11.9,1,1, 4.101, 10465.115, 483.644, 52847.144 25/05/06,05:25:36,16,08,1, 11.9,1,1, 4.101, 10465.086, 483.648, 52847.060 25/05/06,05:25:36,17,08,1, 11.9,1,1, 4.101, 10465.086, 483.635, 52846.993 25/05/06,05:25:36,18,08,1, 11.9,1,1, 4.101, 10465.072, 483.619, 52847.055 25/05/06,05:25:36,19,08,1, 11.9,1,1, 4.101, 10465.069, 483.623, 52847.034 25/05/06,05:25:37,00,07,1, 11.9,1,1, 4.107, 10465.068, 483.623, 52847.034 25/05/06,05:25:37,01,07,1, 11.9,1,1, 4.107, 10465.071, 483.575, 52847.065 25/05/06,05:25:37,02,07,1, 11.9,1,1, 4.107, 10465.060, 483.582, 52847.040 25/05/06,05:25:37,03,07,1, 11.9,1,1, 4.107, 10465.049, 483.565, 52847.034 25/05/06,05:25:37,04,07,1, 11.9,1,1, 4.107, 10465.060, 483.565, 52847.128 25/05/06,05:25:37,05,07,1, 11.9,1,1, 4.107, 10465.022, 483.562, 52847.022 25/05/06,05:25:37,06,07,1, 11.9,1,1, 4.107, 10465.032, 483.545, 52847.056 25/05/06,05:25:37,07,07,1, 11.9,1,1, 4.107, 10465.028, 483.552, 52847.044 25/05/06,05:25:37,08,07,1, 11.9,1,1, 4.107, 10464.991, 483.540, 52847.059 25/05/06,05:25:37,09,07,1, 11.9,1,1, 4.107, 10464.988, 483.531, 52847.068 25/05/06,05:25:37,10,07,1, 11.9,1,1, 4.107, 10465.008, 483.517, 52847.053 25/05/06,05:25:37,11,07,1, 11.9,1,1, 4.107, 10464.988, 483.533, 52847.087 25/05/06,05:25:37,12,07,1, 11.9,1,1, 4.107, 10464.991, 483.504, 52847.063 25/05/06,05:25:37,13,07,1, 11.9,1,1, 4.107, 10464.982, 483.496, 52847.050 25/05/06,05:25:37,14,07,1, 11.9,1,1, 4.107, 10464.972, 483.516, 52847.148 25/05/06,05:25:37,15,07,1, 11.9,1,1, 4.107, 10464.990, 483.488, 52847.075 25/05/06,05:25:37,16,07,1, 11.9,1,1, 4.107, 10464.969, 483.472, 52847.082 25/05/06,05:25:37,17,07,1, 11.9,1,1, 4.107, 10464.970, 483.464, 52847.059 25/05/06,05:25:37,18,07,1, 11.9,1,1, 4.107, 10464.984, 483.469, 52847.076 25/05/06,05:25:37,19,07,1, 11.9,1,1, 4.107, 10464.941, 483.458, 52847.085 25/05/06,05:25:38,00,08,1, 11.9,1,1, 4.107, 10464.934, 483.458, 52847.085 25/05/06,05:25:38,01,08,1, 11.9,1,1, 4.107, 10464.932, 483.431, 52847.093 25/05/06,05:25:38,02,08,1, 11.9,1,1, 4.107, 10464.943, 483.438, 52847.085 25/05/06,05:25:38,03,08,1, 11.9,1,1, 4.107, 10464.920, 483.418, 52847.095 25/05/06,05:25:38,04,08,1, 11.9,1,1, 4.107, 10464.906, 483.420, 52847.103 25/05/06,05:25:38,05,08,1, 11.9,1,1, 4.107, 10464.913, 483.424, 52847.112 25/05/06,05:25:38,06,08,1, 11.9,1,1, 4.107, 10464.897, 483.411, 52847.157 25/05/06,05:25:38,07,08,1, 11.9,1,1, 4.107, 10464.881, 483.402, 52847.104 25/05/06,05:25:38,08,08,1, 11.9,1,1, 4.107, 10464.912, 483.380, 52847.099 25/05/06,05:25:38,09,08,1, 11.9,1,1, 4.107, 10464.875, 483.389, 52847.099 25/05/06,05:25:38,10,08,1, 11.9,1,1, 4.107, 10464.865, 483.388, 52847.087 25/05/06,05:25:38,11,08,1, 11.9,1,1, 4.107, 10464.881, 483.366, 52847.060 25/05/06,05:25:38,12,08,1, 11.9,1,1, 4.107, 10464.867, 483.356, 52847.092 25/05/06,05:25:38,13,08,1, 11.9,1,1, 4.107, 10464.850, 483.390, 52847.086 25/05/06,05:25:38,14,08,1, 11.9,1,1, 4.107, 10464.863, 483.342, 52847.094 25/05/06,05:25:38,15,08,1, 11.9,1,1, 4.107, 10464.854, 483.351, 52847.094 25/05/06,05:25:38,16,08,1, 11.9,1,1, 4.107, 10464.817, 483.325, 52847.069 25/05/06,05:25:38,17,08,1, 11.9,1,1, 4.107, 10464.835, 483.329, 52847.112 25/05/06,05:25:38,18,08,1, 11.9,1,1, 4.107, 10464.799, 483.322, 52847.253 25/05/06,05:25:38,19,08,1, 11.9,1,1, 4.107, 10464.831, 483.315, 52847.141 25/05/06,05:25:39,00,07,1, 11.9,1,1, 4.103, 10464.826, 483.315, 52847.141 25/05/06,05:25:39,01,07,1, 11.9,1,1, 4.103, 10464.846, 483.305, 52847.113 25/05/06,05:25:39,02,07,1, 11.9,1,1, 4.103, 10464.818, 483.307, 52847.104 25/05/06,05:25:39,03,07,1, 11.9,1,1, 4.103, 10464.795, 483.297, 52847.125 25/05/06,05:25:39,04,07,1, 11.9,1,1, 4.103, 10464.775, 483.294, 52847.138 25/05/06,05:25:39,05,07,1, 11.9,1,1, 4.103, 10464.776, 483.275, 52847.154 25/05/06,05:25:39,06,07,1, 11.9,1,1, 4.103, 10464.788, 483.266, 52847.096 25/05/06,05:25:39,07,07,1, 11.9,1,1, 4.103, 10464.792, 483.275, 52847.098 25/05/06,05:25:39,08,07,1, 11.9,1,1, 4.103, 10464.772, 483.251, 52847.183 25/05/06,05:25:39,09,07,1, 11.9,1,1, 4.103, 10464.780, 483.286, 52847.185 25/05/06,05:25:39,10,07,1, 11.9,1,1, 4.103, 10464.763, 483.278, 52847.167 25/05/06,05:25:39,11,07,1, 11.9,1,1, 4.103, 10464.750, 483.257, 52847.112 25/05/06,05:25:39,12,07,1, 11.9,1,1, 4.103, 10464.770, 483.246, 52847.171 25/05/06,05:25:39,13,07,1, 11.9,1,1, 4.103, 10464.741, 483.237, 52847.123 25/05/06,05:25:39,14,07,1, 11.9,1,1, 4.103, 10464.763, 483.232, 52847.167 25/05/06,05:25:39,15,07,1, 11.9,1,1, 4.103, 10464.743, 483.220, 52847.092 25/05/06,05:25:39,16,07,1, 11.9,1,1, 4.103, 10464.763, 483.244, 52847.149 25/05/06,05:25:39,17,07,1, 11.9,1,1, 4.103, 10464.745, 483.222, 52847.130 25/05/06,05:25:39,18,07,1, 11.9,1,1, 4.103, 10464.715, 483.206, 52847.111 25/05/06,05:25:39,19,07,1, 11.9,1,1, 4.103, 10464.740, 483.222, 52847.120 25/05/06,05:25:40,00,07,1, 11.8,1,1, 4.105, 10464.734, 483.222, 52847.120 25/05/06,05:25:40,01,07,1, 11.8,1,1, 4.105, 10464.730, 483.240, 52847.171 25/05/06,05:25:40,02,07,1, 11.8,1,1, 4.105, 10464.736, 483.190, 52847.205 25/05/06,05:25:40,03,07,1, 11.8,1,1, 4.105, 10464.733, 483.206, 52847.217 25/05/06,05:25:40,04,07,1, 11.8,1,1, 4.105, 10464.713, 483.194, 52847.156 25/05/06,05:25:40,05,07,1, 11.8,1,1, 4.105, 10464.717, 483.179, 52847.180 25/05/06,05:25:40,06,07,1, 11.8,1,1, 4.105, 10464.725, 483.166, 52847.101 25/05/06,05:25:40,07,07,1, 11.8,1,1, 4.105, 10464.702, 483.198, 52847.149 25/05/06,05:25:40,08,07,1, 11.8,1,1, 4.105, 10464.719, 483.169, 52847.129 25/05/06,05:25:40,09,07,1, 11.8,1,1, 4.105, 10464.715, 483.147, 52847.152 25/05/06,05:25:40,10,07,1, 11.8,1,1, 4.105, 10464.684, 483.154, 52847.162 25/05/06,05:25:40,11,07,1, 11.8,1,1, 4.105, 10464.680, 483.181, 52847.216 25/05/06,05:25:40,12,07,1, 11.8,1,1, 4.105, 10464.681, 483.155, 52847.200 25/05/06,05:25:40,13,07,1, 11.8,1,1, 4.105, 10464.707, 483.149, 52847.190 25/05/06,05:25:40,14,07,1, 11.8,1,1, 4.105, 10464.676, 483.164, 52847.183 25/05/06,05:25:40,15,07,1, 11.8,1,1, 4.105, 10464.709, 483.161, 52847.164 25/05/06,05:25:40,16,07,1, 11.8,1,1, 4.105, 10464.703, 483.140, 52847.157 25/05/06,05:25:40,17,07,1, 11.8,1,1, 4.105, 10464.700, 483.144, 52847.180 25/05/06,05:25:40,18,07,1, 11.8,1,1, 4.105, 10464.721, 483.121, 52847.208 25/05/06,05:25:40,19,07,1, 11.8,1,1, 4.105, 10464.692, 483.128, 52847.211 25/05/06,05:25:41,00,07,1, 11.9,1,1, 4.103, 10464.692, 483.128, 52847.211 25/05/06,05:25:41,01,07,1, 11.9,1,1, 4.103, 10464.693, 483.130, 52847.225 25/05/06,05:25:41,02,07,1, 11.9,1,1, 4.103, 10464.695, 483.124, 52847.177 25/05/06,05:25:41,03,07,1, 11.9,1,1, 4.103, 10464.695, 483.110, 52847.215 25/05/06,05:25:41,04,07,1, 11.9,1,1, 4.103, 10464.701, 483.102, 52847.157 25/05/06,05:25:41,05,07,1, 11.9,1,1, 4.103, 10464.682, 483.098, 52847.178 25/05/06,05:25:41,06,07,1, 11.9,1,1, 4.103, 10464.703, 483.103, 52847.205 25/05/06,05:25:41,07,07,1, 11.9,1,1, 4.103, 10464.687, 483.116, 52847.246 25/05/06,05:25:41,08,07,1, 11.9,1,1, 4.103, 10464.687, 483.112, 52847.247 25/05/06,05:25:41,09,07,1, 11.9,1,1, 4.103, 10464.669, 483.078, 52847.261 25/05/06,05:25:41,10,07,1, 11.9,1,1, 4.103, 10464.681, 483.084, 52847.249 25/05/06,05:25:41,11,07,1, 11.9,1,1, 4.103, 10464.688, 483.075, 52847.274 25/05/06,05:25:41,12,07,1, 11.9,1,1, 4.103, 10464.699, 483.058, 52847.264 25/05/06,05:25:41,13,07,1, 11.9,1,1, 4.103, 10464.669, 483.066, 52847.274 25/05/06,05:25:41,14,07,1, 11.9,1,1, 4.103, 10464.693, 483.040, 52847.303 25/05/06,05:25:41,15,07,1, 11.9,1,1, 4.103, 10464.664, 483.064, 52847.240 25/05/06,05:25:41,16,07,1, 11.9,1,1, 4.103, 10464.679, 483.034, 52847.314 25/05/06,05:25:41,17,07,1, 11.9,1,1, 4.103, 10464.690, 483.030, 52847.153 25/05/06,05:25:41,18,07,1, 11.9,1,1, 4.103, 10464.673, 483.030, 52847.299 25/05/06,05:25:41,19,07,1, 11.9,1,1, 4.103, 10464.666, 482.999, 52847.271 25/05/06,05:25:42,00,08,1, 11.9,1,1, 4.105, 10464.659, 482.999, 52847.271 25/05/06,05:25:42,01,08,1, 11.9,1,1, 4.105, 10464.651, 482.994, 52847.281 25/05/06,05:25:42,02,08,1, 11.9,1,1, 4.105, 10464.653, 482.980, 52847.261 25/05/06,05:25:42,03,08,1, 11.9,1,1, 4.105, 10464.646, 482.951, 52847.196 25/05/06,05:25:42,04,08,1, 11.9,1,1, 4.105, 10464.599, 482.977, 52847.306 25/05/06,05:25:42,05,08,1, 11.9,1,1, 4.105, 10464.652, 482.944, 52847.253 25/05/06,05:25:42,06,08,1, 11.9,1,1, 4.105, 10464.623, 482.943, 52847.381 25/05/06,05:25:42,07,08,1, 11.9,1,1, 4.105, 10464.648, 482.950, 52847.178 25/05/06,05:25:42,08,08,1, 11.9,1,1, 4.105, 10464.621, 482.911, 52847.207 25/05/06,05:25:42,09,08,1, 11.9,1,1, 4.105, 10464.627, 482.915, 52847.188 25/05/06,05:25:42,10,08,1, 11.9,1,1, 4.105, 10464.593, 482.918, 52847.245 25/05/06,05:25:42,11,08,1, 11.9,1,1, 4.105, 10464.621, 482.891, 52847.270 25/05/06,05:25:42,12,08,1, 11.9,1,1, 4.105, 10464.591, 482.884, 52847.264 25/05/06,05:25:42,13,08,1, 11.9,1,1, 4.105, 10464.604, 482.871, 52847.278 25/05/06,05:25:42,14,08,1, 11.9,1,1, 4.105, 10464.604, 482.862, 52847.265 25/05/06,05:25:42,15,08,1, 11.9,1,1, 4.105, 10464.589, 482.853, 52847.234 25/05/06,05:25:42,16,08,1, 11.9,1,1, 4.105, 10464.571, 482.846, 52847.238 25/05/06,05:25:42,17,08,1, 11.9,1,1, 4.105, 10464.570, 482.846, 52847.198 25/05/06,05:25:42,18,08,1, 11.9,1,1, 4.105, 10464.562, 482.830, 52847.270 25/05/06,05:25:42,19,08,1, 11.9,1,1, 4.105, 10464.545, 482.812, 52847.255 25/05/06,05:25:43,00,07,1, 11.9,1,1, 4.105, 10464.542, 482.812, 52847.255 25/05/06,05:25:43,01,07,1, 11.9,1,1, 4.105, 10464.533, 482.801, 52847.252 25/05/06,05:25:43,02,07,1, 11.9,1,1, 4.105, 10464.528, 482.784, 52847.230 25/05/06,05:25:43,03,07,1, 11.9,1,1, 4.105, 10464.525, 482.773, 52847.295 25/05/06,05:25:43,04,07,1, 11.9,1,1, 4.105, 10464.547, 482.741, 52847.188 25/05/06,05:25:43,05,07,1, 11.9,1,1, 4.105, 10464.515, 482.754, 52847.248 25/05/06,05:25:43,06,07,1, 11.9,1,1, 4.105, 10464.534, 482.732, 52847.245 25/05/06,05:25:43,07,07,1, 11.9,1,1, 4.105, 10464.537, 482.728, 52847.257 25/05/06,05:25:43,08,07,1, 11.9,1,1, 4.105, 10464.509, 482.711, 52847.242 25/05/06,05:25:43,09,07,1, 11.9,1,1, 4.105, 10464.500, 482.720, 52847.299 25/05/06,05:25:43,10,07,1, 11.9,1,1, 4.105, 10464.535, 482.688, 52847.280 25/05/06,05:25:43,11,07,1, 11.9,1,1, 4.105, 10464.500, 482.698, 52847.329 25/05/06,05:25:43,12,07,1, 11.9,1,1, 4.105, 10464.494, 482.698, 52847.295 25/05/06,05:25:43,13,07,1, 11.9,1,1, 4.105, 10464.470, 482.677, 52847.202 25/05/06,05:25:43,14,07,1, 11.9,1,1, 4.105, 10464.479, 482.667, 52847.294 25/05/06,05:25:43,15,07,1, 11.9,1,1, 4.105, 10464.488, 482.662, 52847.303 25/05/06,05:25:43,16,07,1, 11.9,1,1, 4.105, 10464.461, 482.633, 52847.262 25/05/06,05:25:43,17,07,1, 11.9,1,1, 4.105, 10464.473, 482.631, 52847.249 25/05/06,05:25:43,18,07,1, 11.9,1,1, 4.105, 10464.454, 482.633, 52847.231 25/05/06,05:25:43,19,07,1, 11.9,1,1, 4.105, 10464.480, 482.643, 52847.325 25/05/06,05:25:44,00,07,1, 11.9,1,1, 4.104, 10464.475, 482.643, 52847.325 25/05/06,05:25:44,01,07,1, 11.9,1,1, 4.104, 10464.449, 482.583, 52847.307 25/05/06,05:25:44,02,07,1, 11.9,1,1, 4.104, 10464.405, 482.580, 52847.270 25/05/06,05:25:44,03,07,1, 11.9,1,1, 4.104, 10464.425, 482.575, 52847.280 25/05/06,05:25:44,04,07,1, 11.9,1,1, 4.104, 10464.395, 482.568, 52847.264 25/05/06,05:25:44,05,07,1, 11.9,1,1, 4.104, 10464.438, 482.548, 52847.248 25/05/06,05:25:44,06,07,1, 11.9,1,1, 4.104, 10464.412, 482.545, 52847.196 25/05/06,05:25:44,07,07,1, 11.9,1,1, 4.104, 10464.401, 482.542, 52847.279 25/05/06,05:25:44,08,07,1, 11.9,1,1, 4.104, 10464.375, 482.511, 52847.304 25/05/06,05:25:44,09,07,1, 11.9,1,1, 4.104, 10464.377, 482.538, 52847.267 25/05/06,05:25:44,10,07,1, 11.9,1,1, 4.104, 10464.368, 482.503, 52847.307 25/05/06,05:25:44,11,07,1, 11.9,1,1, 4.104, 10464.361, 482.483, 52847.287 25/05/06,05:25:44,12,07,1, 11.9,1,1, 4.104, 10464.338, 482.487, 52847.341 25/05/06,05:25:44,13,07,1, 11.9,1,1, 4.104, 10464.356, 482.470, 52847.231 25/05/06,05:25:44,14,07,1, 11.9,1,1, 4.104, 10464.346, 482.463, 52847.290 25/05/06,05:25:44,15,07,1, 11.9,1,1, 4.104, 10464.317, 482.446, 52847.334 25/05/06,05:25:44,16,07,1, 11.9,1,1, 4.104, 10464.307, 482.452, 52847.324 25/05/06,05:25:44,17,07,1, 11.9,1,1, 4.104, 10464.327, 482.452, 52847.324 25/05/06,05:25:44,18,07,1, 11.9,1,1, 4.104, 10464.317, 482.446, 52847.323 25/05/06,05:25:44,19,07,1, 11.9,1,1, 4.104, 10464.292, 482.428, 52847.329 25/05/06,05:25:45,00,07,1, 11.9,1,1, 4.103, 10464.292, 482.428, 52847.329 25/05/06,05:25:45,01,07,1, 11.9,1,1, 4.103, 10464.297, 482.405, 52847.280 25/05/06,05:25:45,02,07,1, 11.9,1,1, 4.103, 10464.259, 482.399, 52847.321 25/05/06,05:25:45,03,07,1, 11.9,1,1, 4.103, 10464.243, 482.369, 52847.285 25/05/06,05:25:45,04,07,1, 11.9,1,1, 4.103, 10464.245, 482.382, 52847.339 25/05/06,05:25:45,05,07,1, 11.9,1,1, 4.103, 10464.225, 482.361, 52847.362 25/05/06,05:25:45,06,07,1, 11.9,1,1, 4.103, 10464.218, 482.348, 52847.331 25/05/06,05:25:45,07,07,1, 11.9,1,1, 4.103, 10464.195, 482.318, 52847.359 25/05/06,05:25:45,08,07,1, 11.9,1,1, 4.103, 10464.216, 482.292, 52847.275 25/05/06,05:25:45,09,07,1, 11.9,1,1, 4.103, 10464.166, 482.290, 52847.385 25/05/06,05:25:45,10,07,1, 11.9,1,1, 4.103, 10464.176, 482.289, 52847.390 25/05/06,05:25:45,11,07,1, 11.9,1,1, 4.103, 10464.177, 482.285, 52847.283 25/05/06,05:25:45,12,07,1, 11.9,1,1, 4.103, 10464.143, 482.270, 52847.355 25/05/06,05:25:45,13,07,1, 11.9,1,1, 4.103, 10464.136, 482.252, 52847.349 25/05/06,05:25:45,14,07,1, 11.9,1,1, 4.103, 10464.140, 482.248, 52847.324 25/05/06,05:25:45,15,07,1, 11.9,1,1, 4.103, 10464.090, 482.270, 52847.351 25/05/06,05:25:45,16,07,1, 11.9,1,1, 4.103, 10464.095, 482.229, 52847.331 25/05/06,05:25:45,17,07,1, 11.9,1,1, 4.103, 10464.108, 482.201, 52847.384 25/05/06,05:25:45,18,07,1, 11.9,1,1, 4.103, 10464.098, 482.209, 52847.371 25/05/06,05:25:45,19,07,1, 11.9,1,1, 4.103, 10464.084, 482.207, 52847.413 25/05/06,05:25:46,00,08,1, 11.9,1,1, 4.105, 10464.083, 482.207, 52847.413 25/05/06,05:25:46,01,08,1, 11.9,1,1, 4.105, 10464.044, 482.179, 52847.420 25/05/06,05:25:46,02,08,1, 11.9,1,1, 4.105, 10464.033, 482.133, 52847.344 25/05/06,05:25:46,03,08,1, 11.9,1,1, 4.105, 10464.030, 482.156, 52847.370 25/05/06,05:25:46,04,08,1, 11.9,1,1, 4.105, 10464.032, 482.123, 52847.310 25/05/06,05:25:46,05,08,1, 11.9,1,1, 4.105, 10463.998, 482.143, 52847.363 25/05/06,05:25:46,06,08,1, 11.9,1,1, 4.105, 10464.007, 482.130, 52847.351 25/05/06,05:25:46,07,08,1, 11.9,1,1, 4.105, 10463.994, 482.122, 52847.373 25/05/06,05:25:46,08,08,1, 11.9,1,1, 4.105, 10463.959, 482.078, 52847.257 25/05/06,05:25:46,09,08,1, 11.9,1,1, 4.105, 10463.953, 482.096, 52847.396 25/05/06,05:25:46,10,08,1, 11.9,1,1, 4.105, 10463.923, 482.082, 52847.387 25/05/06,05:25:46,11,08,1, 11.9,1,1, 4.105, 10463.922, 482.063, 52847.350 25/05/06,05:25:46,12,08,1, 11.9,1,1, 4.105, 10463.888, 482.043, 52847.370 25/05/06,05:25:46,13,08,1, 11.9,1,1, 4.105, 10463.907, 482.016, 52847.356 25/05/06,05:25:46,14,08,1, 11.9,1,1, 4.105, 10463.887, 482.017, 52847.375 25/05/06,05:25:46,15,08,1, 11.9,1,1, 4.105, 10463.876, 482.003, 52847.430 25/05/06,05:25:46,16,08,1, 11.9,1,1, 4.105, 10463.844, 481.997, 52847.303 25/05/06,05:25:46,17,08,1, 11.9,1,1, 4.105, 10463.831, 481.974, 52847.328 25/05/06,05:25:46,18,08,1, 11.9,1,1, 4.105, 10463.844, 481.956, 52847.303 25/05/06,05:25:46,19,08,1, 11.9,1,1, 4.105, 10463.822, 481.933, 52847.370 25/05/06,05:25:47,00,06,1, 12.0,1,1, 4.102, 10463.816, 481.933, 52847.370 25/05/06,05:25:47,01,06,1, 12.0,1,1, 4.102, 10463.790, 481.931, 52847.319 25/05/06,05:25:47,02,06,1, 12.0,1,1, 4.102, 10463.763, 481.922, 52847.393 25/05/06,05:25:47,03,06,1, 12.0,1,1, 4.102, 10463.776, 481.904, 52847.325 25/05/06,05:25:47,04,06,1, 12.0,1,1, 4.102, 10463.747, 481.889, 52847.315 25/05/06,05:25:47,05,06,1, 12.0,1,1, 4.102, 10463.726, 481.898, 52847.436 25/05/06,05:25:47,06,06,1, 12.0,1,1, 4.102, 10463.706, 481.881, 52847.438 25/05/06,05:25:47,07,06,1, 12.0,1,1, 4.102, 10463.679, 481.856, 52847.407 25/05/06,05:25:47,08,06,1, 12.0,1,1, 4.102, 10463.658, 481.869, 52847.401 25/05/06,05:25:47,09,06,1, 12.0,1,1, 4.102, 10463.678, 481.847, 52847.379 25/05/06,05:25:47,10,06,1, 12.0,1,1, 4.102, 10463.639, 481.832, 52847.354 25/05/06,05:25:47,11,06,1, 12.0,1,1, 4.102, 10463.676, 481.836, 52847.335 25/05/06,05:25:47,12,06,1, 12.0,1,1, 4.102, 10463.622, 481.849, 52847.394 25/05/06,05:25:47,13,06,1, 12.0,1,1, 4.102, 10463.652, 481.817, 52847.384 25/05/06,05:25:47,14,06,1, 12.0,1,1, 4.102, 10463.616, 481.800, 52847.390 25/05/06,05:25:47,15,06,1, 12.0,1,1, 4.102, 10463.620, 481.787, 52847.401 25/05/06,05:25:47,16,06,1, 12.0,1,1, 4.102, 10463.616, 481.778, 52847.380 25/05/06,05:25:47,17,06,1, 12.0,1,1, 4.102, 10463.602, 481.776, 52847.400 25/05/06,05:25:47,18,06,1, 12.0,1,1, 4.102, 10463.576, 481.749, 52847.389 25/05/06,05:25:47,19,06,1, 12.0,1,1, 4.102, 10463.544, 481.758, 52847.409 25/05/06,05:25:48,00,06,1, 11.9,1,1, 4.100, 10463.541, 481.758, 52847.409 25/05/06,05:25:48,01,06,1, 11.9,1,1, 4.100, 10463.539, 481.734, 52847.368 25/05/06,05:25:48,02,06,1, 11.9,1,1, 4.100, 10463.538, 481.718, 52847.456 25/05/06,05:25:48,03,06,1, 11.9,1,1, 4.100, 10463.532, 481.707, 52847.389 25/05/06,05:25:48,04,06,1, 11.9,1,1, 4.100, 10463.508, 481.702, 52847.429 25/05/06,05:25:48,05,06,1, 11.9,1,1, 4.100, 10463.481, 481.703, 52847.431 25/05/06,05:25:48,06,06,1, 11.9,1,1, 4.100, 10463.479, 481.655, 52847.330 25/05/06,05:25:48,07,06,1, 11.9,1,1, 4.100, 10463.467, 481.660, 52847.424 25/05/06,05:25:48,08,06,1, 11.9,1,1, 4.100, 10463.463, 481.642, 52847.388 25/05/06,05:25:48,09,06,1, 11.9,1,1, 4.100, 10463.468, 481.632, 52847.373 25/05/06,05:25:48,10,06,1, 11.9,1,1, 4.100, 10463.431, 481.607, 52847.356 25/05/06,05:25:48,11,06,1, 11.9,1,1, 4.100, 10463.413, 481.618, 52847.398 25/05/06,05:25:48,12,06,1, 11.9,1,1, 4.100, 10463.409, 481.587, 52847.398 25/05/06,05:25:48,13,06,1, 11.9,1,1, 4.100, 10463.388, 481.566, 52847.364 25/05/06,05:25:48,14,06,1, 11.9,1,1, 4.100, 10463.353, 481.558, 52847.403 25/05/06,05:25:48,15,06,1, 11.9,1,1, 4.100, 10463.352, 481.533, 52847.413 25/05/06,05:25:48,16,06,1, 11.9,1,1, 4.100, 10463.334, 481.539, 52847.388 25/05/06,05:25:48,17,06,1, 11.9,1,1, 4.100, 10463.345, 481.515, 52847.398 25/05/06,05:25:48,18,06,1, 11.9,1,1, 4.100, 10463.331, 481.497, 52847.381 25/05/06,05:25:48,19,06,1, 11.9,1,1, 4.100, 10463.321, 481.473, 52847.404 25/05/06,05:25:49,00,06,1, 11.9,1,1, 4.104, 10463.315, 481.473, 52847.404 25/05/06,05:25:49,01,06,1, 11.9,1,1, 4.104, 10463.283, 481.455, 52847.450 25/05/06,05:25:49,02,06,1, 11.9,1,1, 4.104, 10463.274, 481.444, 52847.392 25/05/06,05:25:49,03,06,1, 11.9,1,1, 4.104, 10463.298, 481.431, 52847.359 25/05/06,05:25:49,04,06,1, 11.9,1,1, 4.104, 10463.265, 481.425, 52847.345 25/05/06,05:25:49,05,06,1, 11.9,1,1, 4.104, 10463.262, 481.396, 52847.372 25/05/06,05:25:49,06,06,1, 11.9,1,1, 4.104, 10463.251, 481.376, 52847.358 25/05/06,05:25:49,07,06,1, 11.9,1,1, 4.104, 10463.235, 481.399, 52847.414 25/05/06,05:25:49,08,06,1, 11.9,1,1, 4.104, 10463.236, 481.354, 52847.412 25/05/06,05:25:49,09,06,1, 11.9,1,1, 4.104, 10463.216, 481.366, 52847.448 25/05/06,05:25:49,10,06,1, 11.9,1,1, 4.104, 10463.217, 481.365, 52847.417 25/05/06,05:25:49,11,06,1, 11.9,1,1, 4.104, 10463.189, 481.368, 52847.330 25/05/06,05:25:49,12,06,1, 11.9,1,1, 4.104, 10463.189, 481.323, 52847.438 25/05/06,05:25:49,13,06,1, 11.9,1,1, 4.104, 10463.183, 481.302, 52847.377 25/05/06,05:25:49,14,06,1, 11.9,1,1, 4.104, 10463.157, 481.284, 52847.378 25/05/06,05:25:49,15,06,1, 11.9,1,1, 4.104, 10463.167, 481.264, 52847.353 25/05/06,05:25:49,16,06,1, 11.9,1,1, 4.104, 10463.161, 481.281, 52847.439 25/05/06,05:25:49,17,06,1, 11.9,1,1, 4.104, 10463.136, 481.254, 52847.382 25/05/06,05:25:49,18,06,1, 11.9,1,1, 4.104, 10463.104, 481.256, 52847.496 25/05/06,05:25:49,19,06,1, 11.9,1,1, 4.104, 10463.124, 481.239, 52847.392 25/05/06,05:25:50,00,06,1, 12.0,1,1, 4.104, 10463.123, 481.239, 52847.392 25/05/06,05:25:50,01,06,1, 12.0,1,1, 4.104, 10463.082, 481.188, 52847.438 25/05/06,05:25:50,02,06,1, 12.0,1,1, 4.104, 10463.095, 481.179, 52847.432 25/05/06,05:25:50,03,06,1, 12.0,1,1, 4.104, 10463.071, 481.169, 52847.387 25/05/06,05:25:50,04,06,1, 12.0,1,1, 4.104, 10463.065, 481.154, 52847.703 25/05/06,05:25:50,05,06,1, 12.0,1,1, 4.104, 10463.049, 481.121, 52847.429 25/05/06,05:25:50,06,06,1, 12.0,1,1, 4.104, 10463.070, 481.140, 52847.505 25/05/06,05:25:50,07,06,1, 12.0,1,1, 4.104, 10463.044, 481.118, 52847.417 25/05/06,05:25:50,08,06,1, 12.0,1,1, 4.104, 10463.056, 481.074, 52847.459 25/05/06,05:25:50,09,06,1, 12.0,1,1, 4.104, 10463.051, 481.062, 52847.438 25/05/06,05:25:50,10,06,1, 12.0,1,1, 4.104, 10463.044, 481.051, 52847.459 25/05/06,05:25:50,11,06,1, 12.0,1,1, 4.104, 10463.034, 481.059, 52847.391 25/05/06,05:25:50,12,06,1, 12.0,1,1, 4.104, 10463.036, 481.047, 52847.445 25/05/06,05:25:50,13,06,1, 12.0,1,1, 4.104, 10463.021, 481.012, 52847.367 25/05/06,05:25:50,14,06,1, 12.0,1,1, 4.104, 10463.026, 481.029, 52847.473 25/05/06,05:25:50,15,06,1, 12.0,1,1, 4.104, 10463.028, 480.992, 52847.378 25/05/06,05:25:50,16,06,1, 12.0,1,1, 4.104, 10463.030, 480.974, 52847.381 25/05/06,05:25:50,17,06,1, 12.0,1,1, 4.104, 10462.999, 480.973, 52847.420 25/05/06,05:25:50,18,06,1, 12.0,1,1, 4.104, 10463.021, 480.952, 52847.432 25/05/06,05:25:50,19,06,1, 12.0,1,1, 4.104, 10462.983, 480.958, 52847.399 25/05/06,05:25:51,00,09,1, 11.9,1,1, 4.101, 10462.981, 480.958, 52847.399 25/05/06,05:25:51,01,09,1, 11.9,1,1, 4.101, 10462.978, 480.929, 52847.367 25/05/06,05:25:51,02,09,1, 11.9,1,1, 4.101, 10462.983, 480.917, 52847.461 25/05/06,05:25:51,03,09,1, 11.9,1,1, 4.101, 10463.000, 480.873, 52847.432 25/05/06,05:25:51,04,09,1, 11.9,1,1, 4.101, 10462.989, 480.866, 52847.409 25/05/06,05:25:51,05,09,1, 11.9,1,1, 4.101, 10462.988, 480.873, 52847.410 25/05/06,05:25:51,06,09,1, 11.9,1,1, 4.101, 10462.975, 480.846, 52847.408 25/05/06,05:25:51,07,09,1, 11.9,1,1, 4.101, 10462.931, 480.845, 52847.397 25/05/06,05:25:51,08,09,1, 11.9,1,1, 4.101, 10462.995, 480.822, 52847.391 25/05/06,05:25:51,09,09,1, 11.9,1,1, 4.101, 10462.934, 480.810, 52847.403 25/05/06,05:25:51,10,09,1, 11.9,1,1, 4.101, 10462.953, 480.807, 52847.359 25/05/06,05:25:51,11,09,1, 11.9,1,1, 4.101, 10462.962, 480.808, 52847.433 25/05/06,05:25:51,12,09,1, 11.9,1,1, 4.101, 10462.951, 480.761, 52847.374 25/05/06,05:25:51,13,09,1, 11.9,1,1, 4.101, 10462.959, 480.754, 52847.417 25/05/06,05:25:51,14,09,1, 11.9,1,1, 4.101, 10462.955, 480.746, 52847.461 25/05/06,05:25:51,15,09,1, 11.9,1,1, 4.101, 10462.944, 480.738, 52847.442 25/05/06,05:25:51,16,09,1, 11.9,1,1, 4.101, 10462.948, 480.723, 52847.444 25/05/06,05:25:51,17,09,1, 11.9,1,1, 4.101, 10462.927, 480.688, 52847.450 25/05/06,05:25:51,18,09,1, 11.9,1,1, 4.101, 10462.942, 480.687, 52847.530 25/05/06,05:25:51,19,09,1, 11.9,1,1, 4.101, 10462.929, 480.704, 52847.479 25/05/06,05:25:52,00,09,1, 12.0,1,1, 4.107, 10462.923, 480.704, 52847.479 25/05/06,05:25:52,01,09,1, 12.0,1,1, 4.107, 10462.954, 480.681, 52847.681 25/05/06,05:25:52,02,09,1, 12.0,1,1, 4.107, 10462.960, 480.611, 52847.332 25/05/06,05:25:52,03,09,1, 12.0,1,1, 4.107, 10462.939, 480.610, 52847.425 25/05/06,05:25:52,04,09,1, 12.0,1,1, 4.107, 10462.913, 480.599, 52847.424 25/05/06,05:25:52,05,09,1, 12.0,1,1, 4.107, 10462.908, 480.604, 52847.439 25/05/06,05:25:52,06,09,1, 12.0,1,1, 4.107, 10462.940, 480.588, 52847.401 25/05/06,05:25:52,07,09,1, 12.0,1,1, 4.107, 10462.933, 480.576, 52847.426 25/05/06,05:25:52,08,09,1, 12.0,1,1, 4.107, 10462.923, 480.570, 52847.421 25/05/06,05:25:52,09,09,1, 12.0,1,1, 4.107, 10462.929, 480.555, 52847.398 25/05/06,05:25:52,10,09,1, 12.0,1,1, 4.107, 10462.903, 480.525, 52847.390 25/05/06,05:25:52,11,09,1, 12.0,1,1, 4.107, 10462.903, 480.501, 52847.467 25/05/06,05:25:52,12,09,1, 12.0,1,1, 4.107, 10462.930, 480.502, 52847.442 25/05/06,05:25:52,13,09,1, 12.0,1,1, 4.107, 10462.896, 480.488, 52847.394 25/05/06,05:25:52,14,09,1, 12.0,1,1, 4.107, 10462.893, 480.456, 52847.397 25/05/06,05:25:52,15,09,1, 12.0,1,1, 4.107, 10462.908, 480.455, 52847.449 25/05/06,05:25:52,16,09,1, 12.0,1,1, 4.107, 10462.876, 480.465, 52847.423 25/05/06,05:25:52,17,09,1, 12.0,1,1, 4.107, 10462.860, 480.437, 52847.416 25/05/06,05:25:52,18,09,1, 12.0,1,1, 4.107, 10462.868, 480.453, 52847.501 25/05/06,05:25:52,19,09,1, 12.0,1,1, 4.107, 10462.868, 480.422, 52847.487 25/05/06,05:25:53,00,09,1, 11.8,1,1, 4.103, 10462.865, 480.422, 52847.487 25/05/06,05:25:53,01,09,1, 11.8,1,1, 4.103, 10462.831, 480.395, 52847.407 25/05/06,05:25:53,02,09,1, 11.8,1,1, 4.103, 10462.834, 480.372, 52847.420 25/05/06,05:25:53,03,09,1, 11.8,1,1, 4.103, 10462.831, 480.362, 52847.468 25/05/06,05:25:53,04,09,1, 11.8,1,1, 4.103, 10462.844, 480.344, 52847.423 25/05/06,05:25:53,05,09,1, 11.8,1,1, 4.103, 10462.820, 480.315, 52847.453 25/05/06,05:25:53,06,09,1, 11.8,1,1, 4.103, 10462.825, 480.304, 52847.417 25/05/06,05:25:53,07,09,1, 11.8,1,1, 4.103, 10462.856, 480.293, 52847.425 25/05/06,05:25:53,08,09,1, 11.8,1,1, 4.103, 10462.832, 480.280, 52847.393 25/05/06,05:25:53,09,09,1, 11.8,1,1, 4.103, 10462.827, 480.266, 52847.431 25/05/06,05:25:53,10,09,1, 11.8,1,1, 4.103, 10462.824, 480.241, 52847.456 25/05/06,05:25:53,11,09,1, 11.8,1,1, 4.103, 10462.827, 480.237, 52847.501 25/05/06,05:25:53,12,09,1, 11.8,1,1, 4.103, 10462.827, 480.242, 52847.471 25/05/06,05:25:53,13,09,1, 11.8,1,1, 4.103, 10462.808, 480.222, 52847.470 25/05/06,05:25:53,14,09,1, 11.8,1,1, 4.103, 10462.821, 480.208, 52847.505 25/05/06,05:25:53,15,09,1, 11.8,1,1, 4.103, 10462.791, 480.184, 52847.347 25/05/06,05:25:53,16,09,1, 11.8,1,1, 4.103, 10462.784, 480.163, 52847.533 25/05/06,05:25:53,17,09,1, 11.8,1,1, 4.103, 10462.795, 480.174, 52847.514 25/05/06,05:25:53,18,09,1, 11.8,1,1, 4.103, 10462.795, 480.141, 52847.426 25/05/06,05:25:53,19,09,1, 11.8,1,1, 4.103, 10462.770, 480.153, 52847.472 25/05/06,05:25:54,00,08,1, 11.9,1,1, 4.101, 10462.765, 480.153, 52847.472 25/05/06,05:25:54,01,08,1, 11.9,1,1, 4.101, 10462.770, 480.102, 52847.482 25/05/06,05:25:54,02,08,1, 11.9,1,1, 4.101, 10462.759, 480.106, 52847.485 25/05/06,05:25:54,03,08,1, 11.9,1,1, 4.101, 10462.750, 480.072, 52847.513 25/05/06,05:25:54,04,08,1, 11.9,1,1, 4.101, 10462.775, 480.033, 52847.438 25/05/06,05:25:54,05,08,1, 11.9,1,1, 4.101, 10462.748, 480.016, 52847.488 25/05/06,05:25:54,06,08,1, 11.9,1,1, 4.101, 10462.749, 480.021, 52847.408 25/05/06,05:25:54,07,08,1, 11.9,1,1, 4.101, 10462.737, 480.005, 52847.491 25/05/06,05:25:54,08,08,1, 11.9,1,1, 4.101, 10462.718, 479.996, 52847.520 25/05/06,05:25:54,09,08,1, 11.9,1,1, 4.101, 10462.738, 479.965, 52847.468 25/05/06,05:25:54,10,08,1, 11.9,1,1, 4.101, 10462.691, 479.972, 52847.540 25/05/06,05:25:54,11,08,1, 11.9,1,1, 4.101, 10462.747, 479.944, 52847.429 25/05/06,05:25:54,12,08,1, 11.9,1,1, 4.101, 10462.747, 479.927, 52847.444 25/05/06,05:25:54,13,08,1, 11.9,1,1, 4.101, 10462.722, 479.922, 52847.511 25/05/06,05:25:54,14,08,1, 11.9,1,1, 4.101, 10462.706, 479.890, 52847.487 25/05/06,05:25:54,15,08,1, 11.9,1,1, 4.101, 10462.719, 479.888, 52847.551 25/05/06,05:25:54,16,08,1, 11.9,1,1, 4.101, 10462.672, 479.888, 52847.486 25/05/06,05:25:54,17,08,1, 11.9,1,1, 4.101, 10462.690, 479.851, 52847.458 25/05/06,05:25:54,18,08,1, 11.9,1,1, 4.101, 10462.685, 479.852, 52847.474 25/05/06,05:25:54,19,08,1, 11.9,1,1, 4.101, 10462.678, 479.842, 52847.444 25/05/06,05:25:55,00,09,1, 12.0,1,1, 4.107, 10462.673, 479.842, 52847.444 25/05/06,05:25:55,01,09,1, 12.0,1,1, 4.107, 10462.685, 479.817, 52847.510 25/05/06,05:25:55,02,09,1, 12.0,1,1, 4.107, 10462.677, 479.779, 52847.439 25/05/06,05:25:55,03,09,1, 12.0,1,1, 4.107, 10462.662, 479.777, 52847.475 25/05/06,05:25:55,04,09,1, 12.0,1,1, 4.107, 10462.670, 479.764, 52847.510 25/05/06,05:25:55,05,09,1, 12.0,1,1, 4.107, 10462.649, 479.773, 52847.461 25/05/06,05:25:55,06,09,1, 12.0,1,1, 4.107, 10462.652, 479.757, 52847.473 25/05/06,05:25:55,07,09,1, 12.0,1,1, 4.107, 10462.642, 479.740, 52847.433 25/05/06,05:25:55,08,09,1, 12.0,1,1, 4.107, 10462.659, 479.720, 52847.490 25/05/06,05:25:55,09,09,1, 12.0,1,1, 4.107, 10462.655, 479.691, 52847.452 25/05/06,05:25:55,10,09,1, 12.0,1,1, 4.107, 10462.636, 479.648, 52847.496 25/05/06,05:25:55,11,09,1, 12.0,1,1, 4.107, 10462.616, 479.646, 52847.279 25/05/06,05:25:55,12,09,1, 12.0,1,1, 4.107, 10462.591, 479.681, 52847.551 25/05/06,05:25:55,13,09,1, 12.0,1,1, 4.107, 10462.603, 479.637, 52847.523 25/05/06,05:25:55,14,09,1, 12.0,1,1, 4.107, 10462.630, 479.597, 52847.532 25/05/06,05:25:55,15,09,1, 12.0,1,1, 4.107, 10462.625, 479.600, 52847.508 25/05/06,05:25:55,16,09,1, 12.0,1,1, 4.107, 10462.619, 479.608, 52847.481 25/05/06,05:25:55,17,09,1, 12.0,1,1, 4.107, 10462.611, 479.581, 52847.519 25/05/06,05:25:55,18,09,1, 12.0,1,1, 4.107, 10462.627, 479.555, 52847.530 25/05/06,05:25:55,19,09,1, 12.0,1,1, 4.107, 10462.634, 479.537, 52847.502 25/05/06,05:25:56,00,09,1, 11.9,1,1, 4.106, 10462.631, 479.537, 52847.502 25/05/06,05:25:56,01,09,1, 11.9,1,1, 4.106, 10462.561, 479.532, 52847.541 25/05/06,05:25:56,02,09,1, 11.9,1,1, 4.106, 10462.573, 479.496, 52847.484 25/05/06,05:25:56,03,09,1, 11.9,1,1, 4.106, 10462.563, 479.479, 52847.494 25/05/06,05:25:56,04,09,1, 11.9,1,1, 4.106, 10462.577, 479.474, 52847.516 25/05/06,05:25:56,05,09,1, 11.9,1,1, 4.106, 10462.555, 479.464, 52847.524 25/05/06,05:25:56,06,09,1, 11.9,1,1, 4.106, 10462.561, 479.446, 52847.514 25/05/06,05:25:56,07,09,1, 11.9,1,1, 4.106, 10462.553, 479.440, 52847.459 25/05/06,05:25:56,08,09,1, 11.9,1,1, 4.106, 10462.544, 479.406, 52847.477 25/05/06,05:25:56,09,09,1, 11.9,1,1, 4.106, 10462.539, 479.400, 52847.485 25/05/06,05:25:56,10,09,1, 11.9,1,1, 4.106, 10462.543, 479.403, 52847.507 25/05/06,05:25:56,11,09,1, 11.9,1,1, 4.106, 10462.499, 479.393, 52847.566 25/05/06,05:25:56,12,09,1, 11.9,1,1, 4.106, 10462.544, 479.383, 52847.520 25/05/06,05:25:56,13,09,1, 11.9,1,1, 4.106, 10462.516, 479.357, 52847.533 25/05/06,05:25:56,14,09,1, 11.9,1,1, 4.106, 10462.515, 479.326, 52847.500 25/05/06,05:25:56,15,09,1, 11.9,1,1, 4.106, 10462.528, 479.325, 52847.515 25/05/06,05:25:56,16,09,1, 11.9,1,1, 4.106, 10462.492, 479.317, 52847.462 25/05/06,05:25:56,17,09,1, 11.9,1,1, 4.106, 10462.501, 479.297, 52847.545 25/05/06,05:25:56,18,09,1, 11.9,1,1, 4.106, 10462.486, 479.263, 52847.499 25/05/06,05:25:56,19,09,1, 11.9,1,1, 4.106, 10462.506, 479.246, 52847.523 25/05/06,05:25:57,00,09,1, 11.9,1,1, 4.106, 10462.506, 479.246, 52847.523 25/05/06,05:25:57,01,09,1, 11.9,1,1, 4.106, 10462.475, 479.233, 52847.526 25/05/06,05:25:57,02,09,1, 11.9,1,1, 4.106, 10462.487, 479.255, 52847.700 25/05/06,05:25:57,03,09,1, 11.9,1,1, 4.106, 10462.476, 479.247, 52847.672 25/05/06,05:25:57,04,09,1, 11.9,1,1, 4.106, 10462.478, 479.212, 52847.615 25/05/06,05:25:57,05,09,1, 11.9,1,1, 4.106, 10462.485, 479.188, 52847.597 25/05/06,05:25:57,06,09,1, 11.9,1,1, 4.106, 10462.472, 479.216, 52847.789 25/05/06,05:25:57,07,09,1, 11.9,1,1, 4.106, 10462.464, 479.208, 52847.691 25/05/06,05:25:57,08,09,1, 11.9,1,1, 4.106, 10462.440, 479.174, 52847.706 25/05/06,05:25:57,09,09,1, 11.9,1,1, 4.106, 10462.456, 479.169, 52847.681 25/05/06,05:25:57,10,09,1, 11.9,1,1, 4.106, 10462.472, 479.148, 52847.658 25/05/06,05:25:57,11,09,1, 11.9,1,1, 4.106, 10462.462, 479.115, 52847.663 25/05/06,05:25:57,12,09,1, 11.9,1,1, 4.106, 10462.461, 479.126, 52847.688 25/05/06,05:25:57,13,09,1, 11.9,1,1, 4.106, 10462.461, 479.109, 52847.704 25/05/06,05:25:57,14,09,1, 11.9,1,1, 4.106, 10462.450, 479.091, 52847.641 25/05/06,05:25:57,15,09,1, 11.9,1,1, 4.106, 10462.466, 479.073, 52847.631 25/05/06,05:25:57,16,09,1, 11.9,1,1, 4.106, 10462.462, 479.079, 52847.670 25/05/06,05:25:57,17,09,1, 11.9,1,1, 4.106, 10462.435, 479.035, 52847.711 25/05/06,05:25:57,18,09,1, 11.9,1,1, 4.106, 10462.458, 479.040, 52847.679 25/05/06,05:25:57,19,09,1, 11.9,1,1, 4.106, 10462.468, 479.016, 52847.627 25/05/06,05:25:58,00,09,1, 11.9,1,1, 4.107, 10462.464, 479.016, 52847.627 25/05/06,05:25:58,01,09,1, 11.9,1,1, 4.107, 10462.448, 479.004, 52847.668 25/05/06,05:25:58,02,09,1, 11.9,1,1, 4.107, 10462.460, 478.980, 52847.714 25/05/06,05:25:58,03,09,1, 11.9,1,1, 4.107, 10462.477, 479.000, 52847.678 25/05/06,05:25:58,04,09,1, 11.9,1,1, 4.107, 10462.456, 478.970, 52847.712 25/05/06,05:25:58,05,09,1, 11.9,1,1, 4.107, 10462.470, 478.969, 52847.741 25/05/06,05:25:58,06,09,1, 11.9,1,1, 4.107, 10462.450, 478.960, 52847.670 25/05/06,05:25:58,07,09,1, 11.9,1,1, 4.107, 10462.455, 478.944, 52847.712 25/05/06,05:25:58,08,09,1, 11.9,1,1, 4.107, 10462.445, 478.946, 52847.727 25/05/06,05:25:58,09,09,1, 11.9,1,1, 4.107, 10462.446, 478.939, 52847.746 25/05/06,05:25:58,10,09,1, 11.9,1,1, 4.107, 10462.459, 478.925, 52847.711 25/05/06,05:25:58,11,09,1, 11.9,1,1, 4.107, 10462.478, 478.919, 52847.759 25/05/06,05:25:58,12,09,1, 11.9,1,1, 4.107, 10462.486, 478.911, 52847.738 25/05/06,05:25:58,13,09,1, 11.9,1,1, 4.107, 10462.463, 478.896, 52847.712 25/05/06,05:25:58,14,09,1, 11.9,1,1, 4.107, 10462.462, 478.918, 52847.759 25/05/06,05:25:58,15,09,1, 11.9,1,1, 4.107, 10462.475, 478.865, 52847.747 25/05/06,05:25:58,16,09,1, 11.9,1,1, 4.107, 10462.479, 478.870, 52847.733 25/05/06,05:25:58,17,09,1, 11.9,1,1, 4.107, 10462.473, 478.863, 52847.775 25/05/06,05:25:58,18,09,1, 11.9,1,1, 4.107, 10462.490, 478.846, 52847.667 25/05/06,05:25:58,19,09,1, 11.9,1,1, 4.107, 10462.482, 478.847, 52847.735 25/05/06,05:25:59,00,09,1, 11.8,1,1, 4.109, 10462.481, 478.847, 52847.735 25/05/06,05:25:59,01,09,1, 11.8,1,1, 4.109, 10462.504, 478.850, 52847.717 25/05/06,05:25:59,02,09,1, 11.8,1,1, 4.109, 10462.487, 478.843, 52847.723 25/05/06,05:25:59,03,09,1, 11.8,1,1, 4.109, 10462.506, 478.822, 52847.757 25/05/06,05:25:59,04,09,1, 11.8,1,1, 4.109, 10462.497, 478.813, 52847.723 25/05/06,05:25:59,05,09,1, 11.8,1,1, 4.109, 10462.505, 478.802, 52847.790 25/05/06,05:25:59,06,09,1, 11.8,1,1, 4.109, 10462.502, 478.810, 52847.739 25/05/06,05:25:59,07,09,1, 11.8,1,1, 4.109, 10462.501, 478.793, 52847.708 25/05/06,05:25:59,08,09,1, 11.8,1,1, 4.109, 10462.505, 478.778, 52847.812 25/05/06,05:25:59,09,09,1, 11.8,1,1, 4.109, 10462.516, 478.789, 52847.791 25/05/06,05:25:59,10,09,1, 11.8,1,1, 4.109, 10462.538, 478.751, 52847.732 25/05/06,05:25:59,11,09,1, 11.8,1,1, 4.109, 10462.528, 478.731, 52847.750 25/05/06,05:25:59,12,09,1, 11.8,1,1, 4.109, 10462.535, 478.726, 52847.680 25/05/06,05:25:59,13,09,1, 11.8,1,1, 4.109, 10462.542, 478.755, 52847.795 25/05/06,05:25:59,14,09,1, 11.8,1,1, 4.109, 10462.561, 478.736, 52847.767 25/05/06,05:25:59,15,09,1, 11.8,1,1, 4.109, 10462.533, 478.720, 52847.770 25/05/06,05:25:59,16,09,1, 11.8,1,1, 4.109, 10462.560, 478.687, 52847.730 25/05/06,05:25:59,17,09,1, 11.8,1,1, 4.109, 10462.552, 478.699, 52847.798 25/05/06,05:25:59,18,09,1, 11.8,1,1, 4.109, 10462.580, 478.704, 52847.760 25/05/06,05:25:59,19,09,1, 11.8,1,1, 4.109, 10462.571, 478.676, 52847.708 25/05/06,05:26:00,00,09,1, 11.8,1,1, 4.101, 10462.564, 478.676, 52847.708 25/05/06,05:26:00,01,09,1, 11.8,1,1, 4.101, 10462.571, 478.671, 52847.733 25/05/06,05:26:00,02,09,1, 11.8,1,1, 4.101, 10462.572, 478.637, 52847.740 25/05/06,05:26:00,03,09,1, 11.8,1,1, 4.101, 10462.547, 478.627, 52847.588 25/05/06,05:26:00,04,09,1, 11.8,1,1, 4.101, 10462.570, 478.618, 52847.709 25/05/06,05:26:00,05,09,1, 11.8,1,1, 4.101, 10462.568, 478.598, 52847.675 25/05/06,05:26:00,06,09,1, 11.8,1,1, 4.101, 10462.565, 478.608, 52847.617 25/05/06,05:26:00,07,09,1, 11.8,1,1, 4.101, 10462.539, 478.624, 52847.625 25/05/06,05:26:00,08,09,1, 11.8,1,1, 4.101, 10462.589, 478.584, 52847.588 25/05/06,05:26:00,09,09,1, 11.8,1,1, 4.101, 10462.562, 478.612, 52847.689 25/05/06,05:26:00,10,09,1, 11.8,1,1, 4.101, 10462.575, 478.587, 52847.693 25/05/06,05:26:00,11,09,1, 11.8,1,1, 4.101, 10462.611, 478.584, 52847.674 25/05/06,05:26:00,12,09,1, 11.8,1,1, 4.101, 10462.617, 478.590, 52847.626 25/05/06,05:26:00,13,09,1, 11.8,1,1, 4.101, 10462.619, 478.588, 52847.689 25/05/06,05:26:00,14,09,1, 11.8,1,1, 4.101, 10462.626, 478.572, 52847.605 25/05/06,05:26:00,15,09,1, 11.8,1,1, 4.101, 10462.639, 478.583, 52847.631 25/05/06,05:26:00,16,09,1, 11.8,1,1, 4.101, 10462.636, 478.585, 52847.733 25/05/06,05:26:00,17,09,1, 11.8,1,1, 4.101, 10462.652, 478.558, 52847.683 25/05/06,05:26:00,18,09,1, 11.8,1,1, 4.101, 10462.628, 478.572, 52847.733 25/05/06,05:26:00,19,09,1, 11.8,1,1, 4.101, 10462.641, 478.554, 52847.704 25/05/06,05:26:01,00,09,1, 11.9,1,1, 4.107, 10462.639, 478.554, 52847.704 25/05/06,05:26:01,01,09,1, 11.9,1,1, 4.107, 10462.665, 478.551, 52847.648 25/05/06,05:26:01,02,09,1, 11.9,1,1, 4.107, 10462.665, 478.567, 52847.706 25/05/06,05:26:01,03,09,1, 11.9,1,1, 4.107, 10462.663, 478.540, 52847.648 25/05/06,05:26:01,04,09,1, 11.9,1,1, 4.107, 10462.664, 478.532, 52847.733 25/05/06,05:26:01,05,09,1, 11.9,1,1, 4.107, 10462.658, 478.537, 52847.678 25/05/06,05:26:01,06,09,1, 11.9,1,1, 4.107, 10462.683, 478.530, 52847.665 25/05/06,05:26:01,07,09,1, 11.9,1,1, 4.107, 10462.703, 478.526, 52847.694 25/05/06,05:26:01,08,09,1, 11.9,1,1, 4.107, 10462.705, 478.513, 52847.684 25/05/06,05:26:01,09,09,1, 11.9,1,1, 4.107, 10462.702, 478.522, 52847.694 25/05/06,05:26:01,10,09,1, 11.9,1,1, 4.107, 10462.712, 478.522, 52847.680 25/05/06,05:26:01,11,09,1, 11.9,1,1, 4.107, 10462.733, 478.501, 52847.721 25/05/06,05:26:01,12,09,1, 11.9,1,1, 4.107, 10462.713, 478.507, 52847.749 25/05/06,05:26:01,13,09,1, 11.9,1,1, 4.107, 10462.705, 478.515, 52847.695 25/05/06,05:26:01,14,09,1, 11.9,1,1, 4.107, 10462.743, 478.474, 52847.684 25/05/06,05:26:01,15,09,1, 11.9,1,1, 4.107, 10462.729, 478.496, 52847.705 25/05/06,05:26:01,16,09,1, 11.9,1,1, 4.107, 10462.745, 478.489, 52847.711 25/05/06,05:26:01,17,09,1, 11.9,1,1, 4.107, 10462.732, 478.491, 52847.740 25/05/06,05:26:01,18,09,1, 11.9,1,1, 4.107, 10462.767, 478.486, 52847.733 25/05/06,05:26:01,19,09,1, 11.9,1,1, 4.107, 10462.774, 478.492, 52847.713 25/05/06,05:26:02,00,09,1, 11.9,1,1, 4.106, 10462.773, 478.492, 52847.713 25/05/06,05:26:02,01,09,1, 11.9,1,1, 4.106, 10462.784, 478.487, 52847.754 25/05/06,05:26:02,02,09,1, 11.9,1,1, 4.106, 10462.775, 478.467, 52847.758 25/05/06,05:26:02,03,09,1, 11.9,1,1, 4.106, 10462.774, 478.459, 52847.756 25/05/06,05:26:02,04,09,1, 11.9,1,1, 4.106, 10462.800, 478.469, 52847.754 25/05/06,05:26:02,05,09,1, 11.9,1,1, 4.106, 10462.811, 478.453, 52847.736 25/05/06,05:26:02,06,09,1, 11.9,1,1, 4.106, 10462.798, 478.437, 52847.747 25/05/06,05:26:02,07,09,1, 11.9,1,1, 4.106, 10462.788, 478.426, 52847.693 25/05/06,05:26:02,08,09,1, 11.9,1,1, 4.106, 10462.829, 478.427, 52847.795 25/05/06,05:26:02,09,09,1, 11.9,1,1, 4.106, 10462.813, 478.442, 52847.798 25/05/06,05:26:02,10,09,1, 11.9,1,1, 4.106, 10462.805, 478.388, 52847.763 25/05/06,05:26:02,11,09,1, 11.9,1,1, 4.106, 10462.836, 478.414, 52847.780 25/05/06,05:26:02,12,09,1, 11.9,1,1, 4.106, 10462.829, 478.416, 52847.817 25/05/06,05:26:02,13,09,1, 11.9,1,1, 4.106, 10462.834, 478.422, 52847.795 25/05/06,05:26:02,14,09,1, 11.9,1,1, 4.106, 10462.824, 478.397, 52847.777 25/05/06,05:26:02,15,09,1, 11.9,1,1, 4.106, 10462.861, 478.403, 52847.784 25/05/06,05:26:02,16,09,1, 11.9,1,1, 4.106, 10462.881, 478.391, 52847.739 25/05/06,05:26:02,17,09,1, 11.9,1,1, 4.106, 10462.876, 478.393, 52847.788 25/05/06,05:26:02,18,09,1, 11.9,1,1, 4.106, 10462.862, 478.373, 52847.763 25/05/06,05:26:02,19,09,1, 11.9,1,1, 4.106, 10462.854, 478.400, 52847.737 25/05/06,05:26:03,00,09,1, 11.9,1,1, 4.105, 10462.848, 478.400, 52847.737 25/05/06,05:26:03,01,09,1, 11.9,1,1, 4.105, 10462.857, 478.368, 52847.824 25/05/06,05:26:03,02,09,1, 11.9,1,1, 4.105, 10462.841, 478.372, 52847.848 25/05/06,05:26:03,03,09,1, 11.9,1,1, 4.105, 10462.843, 478.352, 52847.742 25/05/06,05:26:03,04,09,1, 11.9,1,1, 4.105, 10462.855, 478.361, 52847.701 25/05/06,05:26:03,05,09,1, 11.9,1,1, 4.105, 10462.850, 478.350, 52847.830 25/05/06,05:26:03,06,09,1, 11.9,1,1, 4.105, 10462.889, 478.332, 52847.774 25/05/06,05:26:03,07,09,1, 11.9,1,1, 4.105, 10462.858, 478.314, 52847.814 25/05/06,05:26:03,08,09,1, 11.9,1,1, 4.105, 10462.851, 478.334, 52847.827 25/05/06,05:26:03,09,09,1, 11.9,1,1, 4.105, 10462.869, 478.324, 52847.727 25/05/06,05:26:03,10,09,1, 11.9,1,1, 4.105, 10462.881, 478.316, 52847.759 25/05/06,05:26:03,11,09,1, 11.9,1,1, 4.105, 10462.871, 478.293, 52847.774 25/05/06,05:26:03,12,09,1, 11.9,1,1, 4.105, 10462.872, 478.294, 52847.772 25/05/06,05:26:03,13,09,1, 11.9,1,1, 4.105, 10462.876, 478.261, 52847.780 25/05/06,05:26:03,14,09,1, 11.9,1,1, 4.105, 10462.860, 478.283, 52847.828 25/05/06,05:26:03,15,09,1, 11.9,1,1, 4.105, 10462.897, 478.250, 52847.743 25/05/06,05:26:03,16,09,1, 11.9,1,1, 4.105, 10462.863, 478.259, 52847.811 25/05/06,05:26:03,17,09,1, 11.9,1,1, 4.105, 10462.896, 478.261, 52847.810 25/05/06,05:26:03,18,09,1, 11.9,1,1, 4.105, 10462.888, 478.266, 52847.770 25/05/06,05:26:03,19,09,1, 11.9,1,1, 4.105, 10462.872, 478.227, 52847.796 25/05/06,05:26:04,00,09,1, 11.9,1,1, 4.105, 10462.865, 478.227, 52847.796 25/05/06,05:26:04,01,09,1, 11.9,1,1, 4.105, 10462.865, 478.229, 52847.699 25/05/06,05:26:04,02,09,1, 11.9,1,1, 4.105, 10462.891, 478.219, 52847.783 25/05/06,05:26:04,03,09,1, 11.9,1,1, 4.105, 10462.873, 478.197, 52847.713 25/05/06,05:26:04,04,09,1, 11.9,1,1, 4.105, 10462.884, 478.192, 52847.792 25/05/06,05:26:04,05,09,1, 11.9,1,1, 4.105, 10462.874, 478.203, 52847.791 25/05/06,05:26:04,06,09,1, 11.9,1,1, 4.105, 10462.880, 478.173, 52847.810 25/05/06,05:26:04,07,09,1, 11.9,1,1, 4.105, 10462.870, 478.182, 52847.816 25/05/06,05:26:04,08,09,1, 11.9,1,1, 4.105, 10462.866, 478.155, 52847.744 25/05/06,05:26:04,09,09,1, 11.9,1,1, 4.105, 10462.845, 478.182, 52847.820 25/05/06,05:26:04,10,09,1, 11.9,1,1, 4.105, 10462.838, 478.167, 52847.788 25/05/06,05:26:04,11,09,1, 11.9,1,1, 4.105, 10462.866, 478.132, 52847.795 25/05/06,05:26:04,12,09,1, 11.9,1,1, 4.105, 10462.836, 478.129, 52847.772 25/05/06,05:26:04,13,09,1, 11.9,1,1, 4.105, 10462.854, 478.108, 52847.828 25/05/06,05:26:04,14,09,1, 11.9,1,1, 4.105, 10462.861, 478.100, 52847.801 25/05/06,05:26:04,15,09,1, 11.9,1,1, 4.105, 10462.864, 478.088, 52847.821 25/05/06,05:26:04,16,09,1, 11.9,1,1, 4.105, 10462.877, 478.086, 52847.832 25/05/06,05:26:04,17,09,1, 11.9,1,1, 4.105, 10462.856, 478.103, 52847.893 25/05/06,05:26:04,18,09,1, 11.9,1,1, 4.105, 10462.834, 478.094, 52847.890 25/05/06,05:26:04,19,09,1, 11.9,1,1, 4.105, 10462.846, 478.075, 52847.790 25/05/06,05:26:05,00,09,1, 11.9,1,1, 4.108, 10462.840, 478.075, 52847.790 25/05/06,05:26:05,01,09,1, 11.9,1,1, 4.108, 10462.834, 478.076, 52847.892 25/05/06,05:26:05,02,09,1, 11.9,1,1, 4.108, 10462.849, 478.062, 52847.860 25/05/06,05:26:05,03,09,1, 11.9,1,1, 4.108, 10462.847, 478.063, 52847.872 25/05/06,05:26:05,04,09,1, 11.9,1,1, 4.108, 10462.873, 478.090, 52847.934 25/05/06,05:26:05,05,09,1, 11.9,1,1, 4.108, 10462.841, 478.056, 52847.841 25/05/06,05:26:05,06,09,1, 11.9,1,1, 4.108, 10462.835, 478.034, 52847.808 25/05/06,05:26:05,07,09,1, 11.9,1,1, 4.108, 10462.816, 478.043, 52847.837 25/05/06,05:26:05,08,09,1, 11.9,1,1, 4.108, 10462.830, 478.039, 52847.910 25/05/06,05:26:05,09,09,1, 11.9,1,1, 4.108, 10462.833, 478.026, 52847.883 25/05/06,05:26:05,10,09,1, 11.9,1,1, 4.108, 10462.834, 478.027, 52847.918 25/05/06,05:26:05,11,09,1, 11.9,1,1, 4.108, 10462.793, 478.049, 52847.870 25/05/06,05:26:05,12,09,1, 11.9,1,1, 4.108, 10462.816, 478.047, 52847.938 25/05/06,05:26:05,13,09,1, 11.9,1,1, 4.108, 10462.837, 478.035, 52847.860 25/05/06,05:26:05,14,09,1, 11.9,1,1, 4.108, 10462.820, 478.020, 52847.853 25/05/06,05:26:05,15,09,1, 11.9,1,1, 4.108, 10462.810, 478.026, 52847.940 25/05/06,05:26:05,16,09,1, 11.9,1,1, 4.108, 10462.815, 478.026, 52847.862 25/05/06,05:26:05,17,09,1, 11.9,1,1, 4.108, 10462.795, 477.998, 52847.882 25/05/06,05:26:05,18,09,1, 11.9,1,1, 4.108, 10462.803, 477.999, 52847.914 25/05/06,05:26:05,19,09,1, 11.9,1,1, 4.108, 10462.793, 478.009, 52847.948 25/05/06,05:26:06,00,09,1, 11.9,1,1, 4.107, 10462.790, 478.009, 52847.948 25/05/06,05:26:06,01,09,1, 11.9,1,1, 4.107, 10462.791, 478.028, 52847.951 25/05/06,05:26:06,02,09,1, 11.9,1,1, 4.107, 10462.811, 478.012, 52847.936 25/05/06,05:26:06,03,09,1, 11.9,1,1, 4.107, 10462.749, 478.011, 52847.986 25/05/06,05:26:06,04,09,1, 11.9,1,1, 4.107, 10462.796, 478.018, 52847.985 25/05/06,05:26:06,05,09,1, 11.9,1,1, 4.107, 10462.798, 478.008, 52847.934 25/05/06,05:26:06,06,09,1, 11.9,1,1, 4.107, 10462.785, 478.006, 52847.924 25/05/06,05:26:06,07,09,1, 11.9,1,1, 4.107, 10462.769, 477.989, 52847.886 25/05/06,05:26:06,08,09,1, 11.9,1,1, 4.107, 10462.767, 477.988, 52847.983 25/05/06,05:26:06,09,09,1, 11.9,1,1, 4.107, 10462.759, 478.009, 52847.997 25/05/06,05:26:06,10,09,1, 11.9,1,1, 4.107, 10462.754, 477.966, 52847.896 25/05/06,05:26:06,11,09,1, 11.9,1,1, 4.107, 10462.734, 477.966, 52847.946 25/05/06,05:26:06,12,09,1, 11.9,1,1, 4.107, 10462.741, 477.989, 52848.002 25/05/06,05:26:06,13,09,1, 11.9,1,1, 4.107, 10462.746, 477.990, 52847.958 25/05/06,05:26:06,14,09,1, 11.9,1,1, 4.107, 10462.732, 477.987, 52848.024 25/05/06,05:26:06,15,09,1, 11.9,1,1, 4.107, 10462.722, 477.979, 52847.943 25/05/06,05:26:06,16,09,1, 11.9,1,1, 4.107, 10462.707, 477.936, 52847.953 25/05/06,05:26:06,17,09,1, 11.9,1,1, 4.107, 10462.735, 477.947, 52847.987 25/05/06,05:26:06,18,09,1, 11.9,1,1, 4.107, 10462.732, 477.918, 52847.973 25/05/06,05:26:06,19,09,1, 11.9,1,1, 4.107, 10462.727, 477.925, 52847.966 25/05/06,05:26:07,00,09,1, 11.8,1,1, 4.105, 10462.723, 477.925, 52847.966 25/05/06,05:26:07,01,09,1, 11.8,1,1, 4.105, 10462.677, 477.946, 52848.028 25/05/06,05:26:07,02,09,1, 11.8,1,1, 4.105, 10462.688, 477.922, 52848.013 25/05/06,05:26:07,03,09,1, 11.8,1,1, 4.105, 10462.699, 477.955, 52848.010 25/05/06,05:26:07,04,09,1, 11.8,1,1, 4.105, 10462.700, 477.927, 52848.035 25/05/06,05:26:07,05,09,1, 11.8,1,1, 4.105, 10462.688, 477.906, 52848.035 25/05/06,05:26:07,06,09,1, 11.8,1,1, 4.105, 10462.660, 477.922, 52847.994 25/05/06,05:26:07,07,09,1, 11.8,1,1, 4.105, 10462.650, 477.926, 52848.082 25/05/06,05:26:07,08,09,1, 11.8,1,1, 4.105, 10462.682, 477.924, 52848.045 25/05/06,05:26:07,09,09,1, 11.8,1,1, 4.105, 10462.659, 477.895, 52848.025 25/05/06,05:26:07,10,09,1, 11.8,1,1, 4.105, 10462.632, 477.881, 52848.042 25/05/06,05:26:07,11,09,1, 11.8,1,1, 4.105, 10462.647, 477.907, 52848.058 25/05/06,05:26:07,12,09,1, 11.8,1,1, 4.105, 10462.632, 477.899, 52848.008 25/05/06,05:26:07,13,09,1, 11.8,1,1, 4.105, 10462.629, 477.893, 52848.075 25/05/06,05:26:07,14,09,1, 11.8,1,1, 4.105, 10462.608, 477.892, 52848.032 25/05/06,05:26:07,15,09,1, 11.8,1,1, 4.105, 10462.638, 477.887, 52848.073 25/05/06,05:26:07,16,09,1, 11.8,1,1, 4.105, 10462.598, 477.877, 52848.046 25/05/06,05:26:07,17,09,1, 11.8,1,1, 4.105, 10462.575, 477.880, 52848.060 25/05/06,05:26:07,18,09,1, 11.8,1,1, 4.105, 10462.583, 477.861, 52848.022 25/05/06,05:26:07,19,09,1, 11.8,1,1, 4.105, 10462.603, 477.889, 52848.094 25/05/06,05:26:08,00,09,1, 11.9,1,1, 4.107, 10462.598, 477.889, 52848.094 25/05/06,05:26:08,01,09,1, 11.9,1,1, 4.107, 10462.570, 477.875, 52848.112 25/05/06,05:26:08,02,09,1, 11.9,1,1, 4.107, 10462.566, 477.867, 52848.052 25/05/06,05:26:08,03,09,1, 11.9,1,1, 4.107, 10462.543, 477.863, 52848.074 25/05/06,05:26:08,04,09,1, 11.9,1,1, 4.107, 10462.530, 477.863, 52848.063 25/05/06,05:26:08,05,09,1, 11.9,1,1, 4.107, 10462.512, 477.839, 52848.102 25/05/06,05:26:08,06,09,1, 11.9,1,1, 4.107, 10462.506, 477.832, 52848.105 25/05/06,05:26:08,07,09,1, 11.9,1,1, 4.107, 10462.519, 477.827, 52848.139 25/05/06,05:26:08,08,09,1, 11.9,1,1, 4.107, 10462.487, 477.833, 52848.126 25/05/06,05:26:08,09,09,1, 11.9,1,1, 4.107, 10462.480, 477.827, 52848.101 25/05/06,05:26:08,10,09,1, 11.9,1,1, 4.107, 10462.468, 477.825, 52848.120 25/05/06,05:26:08,11,09,1, 11.9,1,1, 4.107, 10462.448, 477.818, 52848.060 25/05/06,05:26:08,12,09,1, 11.9,1,1, 4.107, 10462.423, 477.848, 52848.148 25/05/06,05:26:08,13,09,1, 11.9,1,1, 4.107, 10462.437, 477.836, 52848.080 25/05/06,05:26:08,14,09,1, 11.9,1,1, 4.107, 10462.420, 477.850, 52848.159 25/05/06,05:26:08,15,09,1, 11.9,1,1, 4.107, 10462.392, 477.820, 52848.127 25/05/06,05:26:08,16,09,1, 11.9,1,1, 4.107, 10462.374, 477.829, 52848.189 25/05/06,05:26:08,17,09,1, 11.9,1,1, 4.107, 10462.379, 477.829, 52848.214 25/05/06,05:26:08,18,09,1, 11.9,1,1, 4.107, 10462.380, 477.821, 52848.179 25/05/06,05:26:08,19,09,1, 11.9,1,1, 4.107, 10462.369, 477.816, 52848.159 25/05/06,05:26:09,00,09,1, 11.9,1,1, 4.110, 10462.364, 477.816, 52848.159 25/05/06,05:26:09,01,09,1, 11.9,1,1, 4.110, 10462.344, 477.830, 52848.170 25/05/06,05:26:09,02,09,1, 11.9,1,1, 4.110, 10462.318, 477.814, 52848.178 25/05/06,05:26:09,03,09,1, 11.9,1,1, 4.110, 10462.341, 477.814, 52848.164 25/05/06,05:26:09,04,09,1, 11.9,1,1, 4.110, 10462.312, 477.836, 52848.190 25/05/06,05:26:09,05,09,1, 11.9,1,1, 4.110, 10462.292, 477.815, 52848.201 25/05/06,05:26:09,06,09,1, 11.9,1,1, 4.110, 10462.289, 477.801, 52848.175 25/05/06,05:26:09,07,09,1, 11.9,1,1, 4.110, 10462.274, 477.803, 52848.164 25/05/06,05:26:09,08,09,1, 11.9,1,1, 4.110, 10462.251, 477.826, 52848.177 25/05/06,05:26:09,09,09,1, 11.9,1,1, 4.110, 10462.244, 477.802, 52848.224 25/05/06,05:26:09,10,09,1, 11.9,1,1, 4.110, 10462.221, 477.837, 52848.183 25/05/06,05:26:09,11,09,1, 11.9,1,1, 4.110, 10462.211, 477.816, 52848.228 25/05/06,05:26:09,12,09,1, 11.9,1,1, 4.110, 10462.199, 477.844, 52848.207 25/05/06,05:26:09,13,09,1, 11.9,1,1, 4.110, 10462.190, 477.818, 52848.295 25/05/06,05:26:09,14,09,1, 11.9,1,1, 4.110, 10462.178, 477.821, 52848.276 25/05/06,05:26:09,15,09,1, 11.9,1,1, 4.110, 10462.177, 477.816, 52848.233 25/05/06,05:26:09,16,09,1, 11.9,1,1, 4.110, 10462.161, 477.812, 52848.251 25/05/06,05:26:09,17,09,1, 11.9,1,1, 4.110, 10462.157, 477.803, 52848.221 25/05/06,05:26:09,18,09,1, 11.9,1,1, 4.110, 10462.115, 477.819, 52848.261 25/05/06,05:26:09,19,09,1, 11.9,1,1, 4.110, 10462.148, 477.827, 52848.263 25/05/06,05:26:10,00,09,1, 11.9,1,1, 4.109, 10462.147, 477.827, 52848.263 25/05/06,05:26:10,01,09,1, 11.9,1,1, 4.109, 10462.098, 477.826, 52848.317 25/05/06,05:26:10,02,09,1, 11.9,1,1, 4.109, 10462.101, 477.803, 52848.270 25/05/06,05:26:10,03,09,1, 11.9,1,1, 4.109, 10462.060, 477.847, 52848.303 25/05/06,05:26:10,04,09,1, 11.9,1,1, 4.109, 10462.070, 477.834, 52848.285 25/05/06,05:26:10,05,09,1, 11.9,1,1, 4.109, 10462.076, 477.831, 52848.356 25/05/06,05:26:10,06,09,1, 11.9,1,1, 4.109, 10462.050, 477.811, 52848.347 25/05/06,05:26:10,07,09,1, 11.9,1,1, 4.109, 10462.040, 477.843, 52848.372 25/05/06,05:26:10,08,09,1, 11.9,1,1, 4.109, 10462.033, 477.823, 52848.266 25/05/06,05:26:10,09,09,1, 11.9,1,1, 4.109, 10462.009, 477.837, 52848.332 25/05/06,05:26:10,10,09,1, 11.9,1,1, 4.109, 10461.994, 477.835, 52848.501 25/05/06,05:26:10,11,09,1, 11.9,1,1, 4.109, 10461.985, 477.830, 52848.377 25/05/06,05:26:10,12,09,1, 11.9,1,1, 4.109, 10461.994, 477.833, 52848.511 25/05/06,05:26:10,13,09,1, 11.9,1,1, 4.109, 10461.959, 477.841, 52848.374 25/05/06,05:26:10,14,09,1, 11.9,1,1, 4.109, 10461.940, 477.863, 52848.445 25/05/06,05:26:10,15,09,1, 11.9,1,1, 4.109, 10461.949, 477.832, 52848.328 25/05/06,05:26:10,16,09,1, 11.9,1,1, 4.109, 10461.942, 477.840, 52848.373 25/05/06,05:26:10,17,09,1, 11.9,1,1, 4.109, 10461.937, 477.838, 52848.442 25/05/06,05:26:10,18,09,1, 11.9,1,1, 4.109, 10461.891, 477.841, 52848.438 25/05/06,05:26:10,19,09,1, 11.9,1,1, 4.109, 10461.909, 477.813, 52848.447 25/05/06,05:26:11,00,09,1, 11.9,1,1, 4.109, 10461.905, 477.813, 52848.447 25/05/06,05:26:11,01,09,1, 11.9,1,1, 4.109, 10461.895, 477.852, 52848.418 25/05/06,05:26:11,02,09,1, 11.9,1,1, 4.109, 10461.890, 477.822, 52848.362 25/05/06,05:26:11,03,09,1, 11.9,1,1, 4.109, 10461.886, 477.846, 52848.398 25/05/06,05:26:11,04,09,1, 11.9,1,1, 4.109, 10461.861, 477.866, 52848.481 25/05/06,05:26:11,05,09,1, 11.9,1,1, 4.109, 10461.859, 477.858, 52848.446 25/05/06,05:26:11,06,09,1, 11.9,1,1, 4.109, 10461.847, 477.864, 52848.471 25/05/06,05:26:11,07,09,1, 11.9,1,1, 4.109, 10461.832, 477.872, 52848.420 25/05/06,05:26:11,08,09,1, 11.9,1,1, 4.109, 10461.811, 477.894, 52848.543 25/05/06,05:26:11,09,09,1, 11.9,1,1, 4.109, 10461.799, 477.878, 52848.491 25/05/06,05:26:11,10,09,1, 11.9,1,1, 4.109, 10461.777, 477.889, 52848.480 25/05/06,05:26:11,11,09,1, 11.9,1,1, 4.109, 10461.762, 477.900, 52848.502 25/05/06,05:26:11,12,09,1, 11.9,1,1, 4.109, 10461.756, 477.897, 52848.468 25/05/06,05:26:11,13,09,1, 11.9,1,1, 4.109, 10461.758, 477.894, 52848.520 25/05/06,05:26:11,14,09,1, 11.9,1,1, 4.109, 10461.728, 477.929, 52848.511 25/05/06,05:26:11,15,09,1, 11.9,1,1, 4.109, 10461.750, 477.917, 52848.568 25/05/06,05:26:11,16,09,1, 11.9,1,1, 4.109, 10461.722, 477.931, 52848.524 25/05/06,05:26:11,17,09,1, 11.9,1,1, 4.109, 10461.711, 477.925, 52848.572 25/05/06,05:26:11,18,09,1, 11.9,1,1, 4.109, 10461.711, 477.941, 52848.519 25/05/06,05:26:11,19,09,1, 11.9,1,1, 4.109, 10461.695, 477.952, 52848.574 25/05/06,05:26:12,00,09,1, 11.9,1,1, 4.107, 10461.688, 477.952, 52848.574 25/05/06,05:26:12,01,09,1, 11.9,1,1, 4.107, 10461.674, 477.990, 52848.584 25/05/06,05:26:12,02,09,1, 11.9,1,1, 4.107, 10461.645, 477.956, 52848.523 25/05/06,05:26:12,03,09,1, 11.9,1,1, 4.107, 10461.657, 477.971, 52848.634 25/05/06,05:26:12,04,09,1, 11.9,1,1, 4.107, 10461.636, 477.967, 52848.588 25/05/06,05:26:12,05,09,1, 11.9,1,1, 4.107, 10461.617, 477.989, 52848.572 25/05/06,05:26:12,06,09,1, 11.9,1,1, 4.107, 10461.611, 477.971, 52848.608 25/05/06,05:26:12,07,09,1, 11.9,1,1, 4.107, 10461.584, 477.975, 52848.568 25/05/06,05:26:12,08,09,1, 11.9,1,1, 4.107, 10461.605, 478.005, 52848.648 25/05/06,05:26:12,09,09,1, 11.9,1,1, 4.107, 10461.544, 478.001, 52848.619 25/05/06,05:26:12,10,09,1, 11.9,1,1, 4.107, 10461.543, 478.010, 52848.605 25/05/06,05:26:12,11,09,1, 11.9,1,1, 4.107, 10461.522, 478.013, 52848.602 25/05/06,05:26:12,12,09,1, 11.9,1,1, 4.107, 10461.526, 477.996, 52848.647 25/05/06,05:26:12,13,09,1, 11.9,1,1, 4.107, 10461.501, 478.010, 52848.600 25/05/06,05:26:12,14,09,1, 11.9,1,1, 4.107, 10461.521, 477.992, 52848.629 25/05/06,05:26:12,15,09,1, 11.9,1,1, 4.107, 10461.469, 478.020, 52848.602 25/05/06,05:26:12,16,09,1, 11.9,1,1, 4.107, 10461.480, 478.028, 52848.654 25/05/06,05:26:12,17,09,1, 11.9,1,1, 4.107, 10461.430, 478.014, 52848.629 25/05/06,05:26:12,18,09,1, 11.9,1,1, 4.107, 10461.429, 478.012, 52848.678 25/05/06,05:26:12,19,09,1, 11.9,1,1, 4.107, 10461.405, 478.035, 52848.698 25/05/06,05:26:13,00,08,1, 11.8,1,1, 4.110, 10461.404, 478.035, 52848.698 25/05/06,05:26:13,01,08,1, 11.8,1,1, 4.110, 10461.396, 478.057, 52848.663 25/05/06,05:26:13,02,08,1, 11.8,1,1, 4.110, 10461.380, 478.035, 52848.633 25/05/06,05:26:13,03,08,1, 11.8,1,1, 4.110, 10461.379, 478.048, 52848.675 25/05/06,05:26:13,04,08,1, 11.8,1,1, 4.110, 10461.373, 478.028, 52848.709 25/05/06,05:26:13,05,08,1, 11.8,1,1, 4.110, 10461.326, 478.072, 52848.767 25/05/06,05:26:13,06,08,1, 11.8,1,1, 4.110, 10461.322, 478.058, 52848.727 25/05/06,05:26:13,07,08,1, 11.8,1,1, 4.110, 10461.307, 478.066, 52848.738 25/05/06,05:26:13,08,08,1, 11.8,1,1, 4.110, 10461.287, 478.043, 52848.729 25/05/06,05:26:13,09,08,1, 11.8,1,1, 4.110, 10461.273, 478.041, 52848.779 25/05/06,05:26:13,10,08,1, 11.8,1,1, 4.110, 10461.278, 478.080, 52848.773 25/05/06,05:26:13,11,08,1, 11.8,1,1, 4.110, 10461.260, 478.043, 52848.691 25/05/06,05:26:13,12,08,1, 11.8,1,1, 4.110, 10461.207, 478.044, 52848.694 25/05/06,05:26:13,13,08,1, 11.8,1,1, 4.110, 10461.200, 478.059, 52848.789 25/05/06,05:26:13,14,08,1, 11.8,1,1, 4.110, 10461.196, 478.043, 52848.745 25/05/06,05:26:13,15,08,1, 11.8,1,1, 4.110, 10461.193, 478.048, 52848.790 25/05/06,05:26:13,16,08,1, 11.8,1,1, 4.110, 10461.141, 478.053, 52848.829 25/05/06,05:26:13,17,08,1, 11.8,1,1, 4.110, 10461.133, 478.055, 52848.776 25/05/06,05:26:13,18,08,1, 11.8,1,1, 4.110, 10461.143, 478.051, 52848.699 25/05/06,05:26:13,19,08,1, 11.8,1,1, 4.110, 10461.111, 478.021, 52848.744 25/05/06,05:26:14,00,09,1, 12.0,1,1, 4.106, 10461.104, 478.021, 52848.744 25/05/06,05:26:14,01,09,1, 12.0,1,1, 4.106, 10461.067, 478.063, 52848.753 25/05/06,05:26:14,02,09,1, 12.0,1,1, 4.106, 10461.039, 478.033, 52848.758 25/05/06,05:26:14,03,09,1, 12.0,1,1, 4.106, 10461.056, 478.021, 52848.811 25/05/06,05:26:14,04,09,1, 12.0,1,1, 4.106, 10461.015, 478.046, 52848.867 25/05/06,05:26:14,05,09,1, 12.0,1,1, 4.106, 10461.041, 478.036, 52848.820 25/05/06,05:26:14,06,09,1, 12.0,1,1, 4.106, 10460.982, 478.022, 52848.763 25/05/06,05:26:14,07,09,1, 12.0,1,1, 4.106, 10460.990, 478.035, 52848.788 25/05/06,05:26:14,08,09,1, 12.0,1,1, 4.106, 10460.963, 478.032, 52848.838 25/05/06,05:26:14,09,09,1, 12.0,1,1, 4.106, 10460.944, 478.053, 52848.845 25/05/06,05:26:14,10,09,1, 12.0,1,1, 4.106, 10460.938, 478.055, 52848.865 25/05/06,05:26:14,11,09,1, 12.0,1,1, 4.106, 10460.908, 478.052, 52848.810 25/05/06,05:26:14,12,09,1, 12.0,1,1, 4.106, 10460.894, 478.063, 52848.871 25/05/06,05:26:14,13,09,1, 12.0,1,1, 4.106, 10460.854, 478.058, 52848.830 25/05/06,05:26:14,14,09,1, 12.0,1,1, 4.106, 10460.848, 478.062, 52848.780 25/05/06,05:26:14,15,09,1, 12.0,1,1, 4.106, 10460.794, 478.035, 52848.831 25/05/06,05:26:14,16,09,1, 12.0,1,1, 4.106, 10460.805, 478.070, 52848.856 25/05/06,05:26:14,17,09,1, 12.0,1,1, 4.106, 10460.784, 478.064, 52848.887 25/05/06,05:26:14,18,09,1, 12.0,1,1, 4.106, 10460.756, 478.065, 52848.841 25/05/06,05:26:14,19,09,1, 12.0,1,1, 4.106, 10460.764, 478.052, 52848.918 25/05/06,05:26:15,00,08,1, 11.9,1,1, 4.110, 10460.762, 478.052, 52848.918 25/05/06,05:26:15,01,08,1, 11.9,1,1, 4.110, 10460.720, 478.059, 52848.889 25/05/06,05:26:15,02,08,1, 11.9,1,1, 4.110, 10460.665, 478.060, 52848.914 25/05/06,05:26:15,03,08,1, 11.9,1,1, 4.110, 10460.661, 478.034, 52848.890 25/05/06,05:26:15,04,08,1, 11.9,1,1, 4.110, 10460.653, 478.056, 52848.955 25/05/06,05:26:15,05,08,1, 11.9,1,1, 4.110, 10460.620, 478.053, 52848.893 25/05/06,05:26:15,06,08,1, 11.9,1,1, 4.110, 10460.590, 478.046, 52848.899 25/05/06,05:26:15,07,08,1, 11.9,1,1, 4.110, 10460.573, 478.055, 52848.948 25/05/06,05:26:15,08,08,1, 11.9,1,1, 4.110, 10460.575, 478.041, 52848.962 25/05/06,05:26:15,09,08,1, 11.9,1,1, 4.110, 10460.541, 478.039, 52848.954 25/05/06,05:26:15,10,08,1, 11.9,1,1, 4.110, 10460.546, 478.039, 52848.934 25/05/06,05:26:15,11,08,1, 11.9,1,1, 4.110, 10460.524, 478.052, 52848.923 25/05/06,05:26:15,12,08,1, 11.9,1,1, 4.110, 10460.512, 478.057, 52848.980 25/05/06,05:26:15,13,08,1, 11.9,1,1, 4.110, 10460.475, 478.059, 52849.014 25/05/06,05:26:15,14,08,1, 11.9,1,1, 4.110, 10460.441, 478.057, 52848.996 25/05/06,05:26:15,15,08,1, 11.9,1,1, 4.110, 10460.425, 478.051, 52848.927 25/05/06,05:26:15,16,08,1, 11.9,1,1, 4.110, 10460.396, 478.056, 52848.929 25/05/06,05:26:15,17,08,1, 11.9,1,1, 4.110, 10460.366, 478.045, 52849.015 25/05/06,05:26:15,18,08,1, 11.9,1,1, 4.110, 10460.357, 478.075, 52848.980 25/05/06,05:26:15,19,08,1, 11.9,1,1, 4.110, 10460.349, 478.066, 52848.976 25/05/06,05:26:16,00,08,1, 11.9,1,1, 4.104, 10460.345, 478.066, 52848.976 25/05/06,05:26:16,01,08,1, 11.9,1,1, 4.104, 10460.317, 478.061, 52849.011 25/05/06,05:26:16,02,08,1, 11.9,1,1, 4.104, 10460.320, 478.064, 52849.010 25/05/06,05:26:16,03,08,1, 11.9,1,1, 4.104, 10460.295, 478.077, 52849.192 25/05/06,05:26:16,04,08,1, 11.9,1,1, 4.104, 10460.237, 478.081, 52848.877 25/05/06,05:26:16,05,08,1, 11.9,1,1, 4.104, 10460.206, 478.090, 52849.066 25/05/06,05:26:16,06,08,1, 11.9,1,1, 4.104, 10460.212, 478.071, 52849.055 25/05/06,05:26:16,07,08,1, 11.9,1,1, 4.104, 10460.200, 478.096, 52849.025 25/05/06,05:26:16,08,08,1, 11.9,1,1, 4.104, 10460.183, 478.071, 52848.934 25/05/06,05:26:16,09,08,1, 11.9,1,1, 4.104, 10460.163, 478.081, 52849.032 25/05/06,05:26:16,10,08,1, 11.9,1,1, 4.104, 10460.169, 478.097, 52849.017 25/05/06,05:26:16,11,08,1, 11.9,1,1, 4.104, 10460.123, 478.071, 52849.026 25/05/06,05:26:16,12,08,1, 11.9,1,1, 4.104, 10460.119, 478.122, 52849.016 25/05/06,05:26:16,13,08,1, 11.9,1,1, 4.104, 10460.090, 478.121, 52849.098 25/05/06,05:26:16,14,08,1, 11.9,1,1, 4.104, 10460.071, 478.097, 52849.026 25/05/06,05:26:16,15,08,1, 11.9,1,1, 4.104, 10460.056, 478.114, 52849.063 25/05/06,05:26:16,16,08,1, 11.9,1,1, 4.104, 10460.058, 478.109, 52849.123 25/05/06,05:26:16,17,08,1, 11.9,1,1, 4.104, 10460.011, 478.124, 52849.089 25/05/06,05:26:16,18,08,1, 11.9,1,1, 4.104, 10460.016, 478.127, 52849.091 25/05/06,05:26:16,19,08,1, 11.9,1,1, 4.104, 10459.970, 478.125, 52849.074 25/05/06,05:26:17,00,08,1, 11.8,1,1, 4.110, 10459.969, 478.125, 52849.074 25/05/06,05:26:17,01,08,1, 11.8,1,1, 4.110, 10459.964, 478.121, 52849.055 25/05/06,05:26:17,02,08,1, 11.8,1,1, 4.110, 10459.949, 478.135, 52849.091 25/05/06,05:26:17,03,08,1, 11.8,1,1, 4.110, 10459.936, 478.152, 52849.162 25/05/06,05:26:17,04,08,1, 11.8,1,1, 4.110, 10459.888, 478.138, 52849.152 25/05/06,05:26:17,05,08,1, 11.8,1,1, 4.110, 10459.898, 478.134, 52849.114 25/05/06,05:26:17,06,08,1, 11.8,1,1, 4.110, 10459.879, 478.149, 52849.136 25/05/06,05:26:17,07,08,1, 11.8,1,1, 4.110, 10459.842, 478.162, 52849.128 25/05/06,05:26:17,08,08,1, 11.8,1,1, 4.110, 10459.865, 478.164, 52849.126 25/05/06,05:26:17,09,08,1, 11.8,1,1, 4.110, 10459.820, 478.146, 52849.164 25/05/06,05:26:17,10,08,1, 11.8,1,1, 4.110, 10459.814, 478.149, 52849.155 25/05/06,05:26:17,11,08,1, 11.8,1,1, 4.110, 10459.795, 478.139, 52849.142 25/05/06,05:26:17,12,08,1, 11.8,1,1, 4.110, 10459.765, 478.148, 52849.164 25/05/06,05:26:17,13,08,1, 11.8,1,1, 4.110, 10459.773, 478.140, 52849.214 25/05/06,05:26:17,14,08,1, 11.8,1,1, 4.110, 10459.748, 478.131, 52849.143 25/05/06,05:26:17,15,08,1, 11.8,1,1, 4.110, 10459.720, 478.166, 52849.216 25/05/06,05:26:17,16,08,1, 11.8,1,1, 4.110, 10459.718, 478.151, 52849.124 25/05/06,05:26:17,17,08,1, 11.8,1,1, 4.110, 10459.682, 478.149, 52849.103 25/05/06,05:26:17,18,08,1, 11.8,1,1, 4.110, 10459.677, 478.143, 52849.171 25/05/06,05:26:17,19,08,1, 11.8,1,1, 4.110, 10459.635, 478.139, 52849.190 25/05/06,05:26:18,00,09,1, 11.9,1,1, 4.108, 10459.627, 478.139, 52849.190 25/05/06,05:26:18,01,09,1, 11.9,1,1, 4.108, 10459.605, 478.134, 52849.219 25/05/06,05:26:18,02,09,1, 11.9,1,1, 4.108, 10459.590, 478.151, 52849.229 25/05/06,05:26:18,03,09,1, 11.9,1,1, 4.108, 10459.575, 478.140, 52849.220 25/05/06,05:26:18,04,09,1, 11.9,1,1, 4.108, 10459.556, 478.155, 52849.259 25/05/06,05:26:18,05,09,1, 11.9,1,1, 4.108, 10459.541, 478.129, 52849.224 25/05/06,05:26:18,06,09,1, 11.9,1,1, 4.108, 10459.519, 478.128, 52849.233 25/05/06,05:26:18,07,09,1, 11.9,1,1, 4.108, 10459.514, 478.138, 52849.238 25/05/06,05:26:18,08,09,1, 11.9,1,1, 4.108, 10459.487, 478.147, 52849.183 25/05/06,05:26:18,09,09,1, 11.9,1,1, 4.108, 10459.471, 478.134, 52849.182 25/05/06,05:26:18,10,09,1, 11.9,1,1, 4.108, 10459.462, 478.159, 52849.206 25/05/06,05:26:18,11,09,1, 11.9,1,1, 4.108, 10459.447, 478.141, 52849.200 25/05/06,05:26:18,12,09,1, 11.9,1,1, 4.108, 10459.418, 478.136, 52849.198 25/05/06,05:26:18,13,09,1, 11.9,1,1, 4.108, 10459.392, 478.125, 52849.201 25/05/06,05:26:18,14,09,1, 11.9,1,1, 4.108, 10459.398, 478.129, 52849.233 25/05/06,05:26:18,15,09,1, 11.9,1,1, 4.108, 10459.368, 478.150, 52849.303 25/05/06,05:26:18,16,09,1, 11.9,1,1, 4.108, 10459.371, 478.147, 52849.301 25/05/06,05:26:18,17,09,1, 11.9,1,1, 4.108, 10459.342, 478.136, 52849.275 25/05/06,05:26:18,18,09,1, 11.9,1,1, 4.108, 10459.328, 478.138, 52849.213 25/05/06,05:26:18,19,09,1, 11.9,1,1, 4.108, 10459.309, 478.136, 52849.287 25/05/06,05:26:19,00,08,1, 11.9,1,1, 4.106, 10459.301, 478.136, 52849.287 25/05/06,05:26:19,01,08,1, 11.9,1,1, 4.106, 10459.272, 478.144, 52849.318 25/05/06,05:26:19,02,08,1, 11.9,1,1, 4.106, 10459.270, 478.138, 52849.257 25/05/06,05:26:19,03,08,1, 11.9,1,1, 4.106, 10459.241, 478.126, 52849.236 25/05/06,05:26:19,04,08,1, 11.9,1,1, 4.106, 10459.234, 478.128, 52849.302 25/05/06,05:26:19,05,08,1, 11.9,1,1, 4.106, 10459.214, 478.125, 52849.300 25/05/06,05:26:19,06,08,1, 11.9,1,1, 4.106, 10459.202, 478.129, 52849.374 25/05/06,05:26:19,07,08,1, 11.9,1,1, 4.106, 10459.178, 478.106, 52849.356 25/05/06,05:26:19,08,08,1, 11.9,1,1, 4.106, 10459.166, 478.123, 52849.256 25/05/06,05:26:19,09,08,1, 11.9,1,1, 4.106, 10459.148, 478.121, 52849.372 25/05/06,05:26:19,10,08,1, 11.9,1,1, 4.106, 10459.163, 478.128, 52849.294 25/05/06,05:26:19,11,08,1, 11.9,1,1, 4.106, 10459.130, 478.106, 52849.307 25/05/06,05:26:19,12,08,1, 11.9,1,1, 4.106, 10459.136, 478.109, 52849.385 25/05/06,05:26:19,13,08,1, 11.9,1,1, 4.106, 10459.096, 478.092, 52849.325 25/05/06,05:26:19,14,08,1, 11.9,1,1, 4.106, 10459.066, 478.105, 52849.351 25/05/06,05:26:19,15,08,1, 11.9,1,1, 4.106, 10459.081, 478.093, 52849.326 25/05/06,05:26:19,16,08,1, 11.9,1,1, 4.106, 10459.030, 478.099, 52849.384 25/05/06,05:26:19,17,08,1, 11.9,1,1, 4.106, 10459.031, 478.074, 52849.355 25/05/06,05:26:19,18,08,1, 11.9,1,1, 4.106, 10459.024, 478.087, 52849.385 25/05/06,05:26:19,19,08,1, 11.9,1,1, 4.106, 10459.014, 478.072, 52849.350 25/05/06,05:26:20,00,08,1, 11.9,1,1, 4.108, 10459.009, 478.072, 52849.350 25/05/06,05:26:20,01,08,1, 11.9,1,1, 4.108, 10458.960, 478.095, 52849.334 25/05/06,05:26:20,02,08,1, 11.9,1,1, 4.108, 10458.960, 478.058, 52849.387 25/05/06,05:26:20,03,08,1, 11.9,1,1, 4.108, 10458.940, 478.084, 52849.372 25/05/06,05:26:20,04,08,1, 11.9,1,1, 4.108, 10458.904, 478.076, 52849.375 25/05/06,05:26:20,05,08,1, 11.9,1,1, 4.108, 10458.882, 478.088, 52849.410 25/05/06,05:26:20,06,08,1, 11.9,1,1, 4.108, 10458.869, 478.069, 52849.332 25/05/06,05:26:20,07,08,1, 11.9,1,1, 4.108, 10458.840, 478.105, 52849.421 25/05/06,05:26:20,08,08,1, 11.9,1,1, 4.108, 10458.828, 478.072, 52849.389 25/05/06,05:26:20,09,08,1, 11.9,1,1, 4.108, 10458.810, 478.097, 52849.445 25/05/06,05:26:20,10,08,1, 11.9,1,1, 4.108, 10458.781, 478.067, 52849.443 25/05/06,05:26:20,11,08,1, 11.9,1,1, 4.108, 10458.791, 478.087, 52849.360 25/05/06,05:26:20,12,08,1, 11.9,1,1, 4.108, 10458.764, 478.063, 52849.383 25/05/06,05:26:20,13,08,1, 11.9,1,1, 4.108, 10458.763, 478.058, 52849.232 25/05/06,05:26:20,14,08,1, 11.9,1,1, 4.108, 10458.756, 478.068, 52849.411 25/05/06,05:26:20,15,08,1, 11.9,1,1, 4.108, 10458.693, 478.064, 52849.330 25/05/06,05:26:20,16,08,1, 11.9,1,1, 4.108, 10458.732, 478.043, 52849.349 25/05/06,05:26:20,17,08,1, 11.9,1,1, 4.108, 10458.705, 478.051, 52849.374 25/05/06,05:26:20,18,08,1, 11.9,1,1, 4.108, 10458.688, 478.064, 52849.479 25/05/06,05:26:20,19,08,1, 11.9,1,1, 4.108, 10458.660, 478.054, 52849.422 25/05/06,05:26:21,00,09,1, 11.9,1,1, 4.110, 10458.659, 478.054, 52849.422 25/05/06,05:26:21,01,09,1, 11.9,1,1, 4.110, 10458.618, 478.054, 52849.427 25/05/06,05:26:21,02,09,1, 11.9,1,1, 4.110, 10458.606, 478.040, 52849.490 25/05/06,05:26:21,03,09,1, 11.9,1,1, 4.110, 10458.590, 478.034, 52849.480 25/05/06,05:26:21,04,09,1, 11.9,1,1, 4.110, 10458.587, 478.041, 52849.433 25/05/06,05:26:21,05,09,1, 11.9,1,1, 4.110, 10458.581, 478.026, 52849.412 25/05/06,05:26:21,06,09,1, 11.9,1,1, 4.110, 10458.542, 478.027, 52849.504 25/05/06,05:26:21,07,09,1, 11.9,1,1, 4.110, 10458.510, 478.037, 52849.486 25/05/06,05:26:21,08,09,1, 11.9,1,1, 4.110, 10458.501, 478.043, 52849.508 25/05/06,05:26:21,09,09,1, 11.9,1,1, 4.110, 10458.490, 478.023, 52849.467 25/05/06,05:26:21,10,09,1, 11.9,1,1, 4.110, 10458.463, 478.032, 52849.482 25/05/06,05:26:21,11,09,1, 11.9,1,1, 4.110, 10458.468, 478.027, 52849.483 25/05/06,05:26:21,12,09,1, 11.9,1,1, 4.110, 10458.422, 478.053, 52849.440 25/05/06,05:26:21,13,09,1, 11.9,1,1, 4.110, 10458.446, 478.049, 52849.531 25/05/06,05:26:21,14,09,1, 11.9,1,1, 4.110, 10458.420, 478.033, 52849.420 25/05/06,05:26:21,15,09,1, 11.9,1,1, 4.110, 10458.414, 478.020, 52849.425 25/05/06,05:26:21,16,09,1, 11.9,1,1, 4.110, 10458.391, 478.058, 52849.538 25/05/06,05:26:21,17,09,1, 11.9,1,1, 4.110, 10458.376, 478.037, 52849.489 25/05/06,05:26:21,18,09,1, 11.9,1,1, 4.110, 10458.366, 478.032, 52849.482 25/05/06,05:26:21,19,09,1, 11.9,1,1, 4.110, 10458.327, 478.047, 52849.501 25/05/06,05:26:22,00,09,1, 11.9,1,1, 4.105, 10458.325, 478.047, 52849.501 25/05/06,05:26:22,01,09,1, 11.9,1,1, 4.105, 10458.341, 478.057, 52849.646 25/05/06,05:26:22,02,09,1, 11.9,1,1, 4.105, 10458.343, 478.058, 52849.534 25/05/06,05:26:22,03,09,1, 11.9,1,1, 4.105, 10458.314, 478.060, 52849.537 25/05/06,05:26:22,04,09,1, 11.9,1,1, 4.105, 10458.259, 478.056, 52849.588 25/05/06,05:26:22,05,09,1, 11.9,1,1, 4.105, 10458.257, 478.052, 52849.591 25/05/06,05:26:22,06,09,1, 11.9,1,1, 4.105, 10458.258, 478.077, 52849.533 25/05/06,05:26:22,07,09,1, 11.9,1,1, 4.105, 10458.223, 478.047, 52849.588 25/05/06,05:26:22,08,09,1, 11.9,1,1, 4.105, 10458.200, 478.073, 52849.614 25/05/06,05:26:22,09,09,1, 11.9,1,1, 4.105, 10458.200, 478.058, 52849.548 25/05/06,05:26:22,10,09,1, 11.9,1,1, 4.105, 10458.185, 478.065, 52849.530 25/05/06,05:26:22,11,09,1, 11.9,1,1, 4.105, 10458.184, 478.067, 52849.550 25/05/06,05:26:22,12,09,1, 11.9,1,1, 4.105, 10458.138, 478.064, 52849.632 25/05/06,05:26:22,13,09,1, 11.9,1,1, 4.105, 10458.160, 478.051, 52849.557 25/05/06,05:26:22,14,09,1, 11.9,1,1, 4.105, 10458.124, 478.042, 52849.585 25/05/06,05:26:22,15,09,1, 11.9,1,1, 4.105, 10458.116, 478.073, 52849.577 25/05/06,05:26:22,16,09,1, 11.9,1,1, 4.105, 10458.131, 478.043, 52849.565 25/05/06,05:26:22,17,09,1, 11.9,1,1, 4.105, 10458.104, 478.062, 52849.587 25/05/06,05:26:22,18,09,1, 11.9,1,1, 4.105, 10458.084, 478.051, 52849.569 25/05/06,05:26:22,19,09,1, 11.9,1,1, 4.105, 10458.061, 478.059, 52849.608 25/05/06,05:26:23,00,09,1, 12.0,1,1, 4.107, 10458.058, 478.059, 52849.608 25/05/06,05:26:23,01,09,1, 12.0,1,1, 4.107, 10458.039, 478.094, 52849.568 25/05/06,05:26:23,02,09,1, 12.0,1,1, 4.107, 10458.064, 478.061, 52849.552 25/05/06,05:26:23,03,09,1, 12.0,1,1, 4.107, 10458.013, 478.044, 52849.701 25/05/06,05:26:23,04,09,1, 12.0,1,1, 4.107, 10457.987, 478.061, 52849.665 25/05/06,05:26:23,05,09,1, 12.0,1,1, 4.107, 10458.014, 478.087, 52849.668 25/05/06,05:26:23,06,09,1, 12.0,1,1, 4.107, 10457.986, 478.061, 52849.599 25/05/06,05:26:23,07,09,1, 12.0,1,1, 4.107, 10457.990, 478.073, 52849.646 25/05/06,05:26:23,08,09,1, 12.0,1,1, 4.107, 10457.969, 478.067, 52849.624 25/05/06,05:26:23,09,09,1, 12.0,1,1, 4.107, 10457.963, 478.075, 52849.549 25/05/06,05:26:23,10,09,1, 12.0,1,1, 4.107, 10457.937, 478.079, 52849.557 25/05/06,05:26:23,11,09,1, 12.0,1,1, 4.107, 10457.961, 478.052, 52849.655 25/05/06,05:26:23,12,09,1, 12.0,1,1, 4.107, 10457.917, 478.073, 52849.653 25/05/06,05:26:23,13,09,1, 12.0,1,1, 4.107, 10457.909, 478.063, 52849.624 25/05/06,05:26:23,14,09,1, 12.0,1,1, 4.107, 10457.914, 478.057, 52849.664 25/05/06,05:26:23,15,09,1, 12.0,1,1, 4.107, 10457.876, 478.052, 52849.687 25/05/06,05:26:23,16,09,1, 12.0,1,1, 4.107, 10457.867, 478.057, 52849.710 25/05/06,05:26:23,17,09,1, 12.0,1,1, 4.107, 10457.830, 478.046, 52849.627 25/05/06,05:26:23,18,09,1, 12.0,1,1, 4.107, 10457.862, 478.055, 52849.604 25/05/06,05:26:23,19,09,1, 12.0,1,1, 4.107, 10457.834, 478.067, 52849.606 25/05/06,05:26:24,00,09,1, 11.9,1,1, 4.107, 10457.833, 478.067, 52849.606 25/05/06,05:26:24,01,09,1, 11.9,1,1, 4.107, 10457.790, 478.075, 52849.645 25/05/06,05:26:24,02,09,1, 11.9,1,1, 4.107, 10457.771, 478.076, 52849.740 25/05/06,05:26:24,03,09,1, 11.9,1,1, 4.107, 10457.776, 478.059, 52849.699 25/05/06,05:26:24,04,09,1, 11.9,1,1, 4.107, 10457.759, 478.068, 52849.736 25/05/06,05:26:24,05,09,1, 11.9,1,1, 4.107, 10457.742, 478.070, 52849.687 25/05/06,05:26:24,06,09,1, 11.9,1,1, 4.107, 10457.733, 478.085, 52849.711 25/05/06,05:26:24,07,09,1, 11.9,1,1, 4.107, 10457.732, 478.098, 52849.749 25/05/06,05:26:24,08,09,1, 11.9,1,1, 4.107, 10457.708, 478.078, 52849.672 25/05/06,05:26:24,09,09,1, 11.9,1,1, 4.107, 10457.719, 478.066, 52849.757 25/05/06,05:26:24,10,09,1, 11.9,1,1, 4.107, 10457.708, 478.072, 52849.618 25/05/06,05:26:24,11,09,1, 11.9,1,1, 4.107, 10457.693, 478.062, 52849.742 25/05/06,05:26:24,12,09,1, 11.9,1,1, 4.107, 10457.693, 478.066, 52849.686 25/05/06,05:26:24,13,09,1, 11.9,1,1, 4.107, 10457.665, 478.081, 52849.760 25/05/06,05:26:24,14,09,1, 11.9,1,1, 4.107, 10457.673, 478.096, 52849.802 25/05/06,05:26:24,15,09,1, 11.9,1,1, 4.107, 10457.626, 478.076, 52849.711 25/05/06,05:26:24,16,09,1, 11.9,1,1, 4.107, 10457.648, 478.085, 52849.676 25/05/06,05:26:24,17,09,1, 11.9,1,1, 4.107, 10457.599, 478.093, 52849.687 25/05/06,05:26:24,18,09,1, 11.9,1,1, 4.107, 10457.587, 478.111, 52849.745 25/05/06,05:26:24,19,09,1, 11.9,1,1, 4.107, 10457.601, 478.088, 52849.760 25/05/06,05:26:25,00,08,1, 11.9,1,1, 4.110, 10457.599, 478.088, 52849.760 25/05/06,05:26:25,01,08,1, 11.9,1,1, 4.110, 10457.568, 478.090, 52849.718 25/05/06,05:26:25,02,08,1, 11.9,1,1, 4.110, 10457.595, 478.082, 52849.776 25/05/06,05:26:25,03,08,1, 11.9,1,1, 4.110, 10457.556, 478.081, 52849.751 25/05/06,05:26:25,04,08,1, 11.9,1,1, 4.110, 10457.571, 478.082, 52849.767 25/05/06,05:26:25,05,08,1, 11.9,1,1, 4.110, 10457.527, 478.084, 52849.728 25/05/06,05:26:25,06,08,1, 11.9,1,1, 4.110, 10457.524, 478.108, 52849.766 25/05/06,05:26:25,07,08,1, 11.9,1,1, 4.110, 10457.498, 478.105, 52849.847 25/05/06,05:26:25,08,08,1, 11.9,1,1, 4.110, 10457.501, 478.085, 52849.813 25/05/06,05:26:25,09,08,1, 11.9,1,1, 4.110, 10457.491, 478.104, 52849.826 25/05/06,05:26:25,10,08,1, 11.9,1,1, 4.110, 10457.493, 478.094, 52849.759 25/05/06,05:26:25,11,08,1, 11.9,1,1, 4.110, 10457.497, 478.093, 52849.776 25/05/06,05:26:25,12,08,1, 11.9,1,1, 4.110, 10457.464, 478.111, 52849.750 25/05/06,05:26:25,13,08,1, 11.9,1,1, 4.110, 10457.482, 478.105, 52849.778 25/05/06,05:26:25,14,08,1, 11.9,1,1, 4.110, 10457.495, 478.084, 52849.754 25/05/06,05:26:25,15,08,1, 11.9,1,1, 4.110, 10457.454, 478.081, 52850.009 25/05/06,05:26:25,16,08,1, 11.9,1,1, 4.110, 10457.448, 478.106, 52849.768 25/05/06,05:26:25,17,08,1, 11.9,1,1, 4.110, 10457.431, 478.100, 52849.792 25/05/06,05:26:25,18,08,1, 11.9,1,1, 4.110, 10457.414, 478.099, 52849.855 25/05/06,05:26:25,19,08,1, 11.9,1,1, 4.110, 10457.404, 478.119, 52849.856 25/05/06,05:26:26,00,08,1, 11.9,1,1, 4.108, 10457.399, 478.119, 52849.856 25/05/06,05:26:26,01,08,1, 11.9,1,1, 4.108, 10457.381, 478.102, 52849.852 25/05/06,05:26:26,02,08,1, 11.9,1,1, 4.108, 10457.403, 478.119, 52849.906 25/05/06,05:26:26,03,08,1, 11.9,1,1, 4.108, 10457.398, 478.104, 52849.839 25/05/06,05:26:26,04,08,1, 11.9,1,1, 4.108, 10457.370, 478.097, 52849.872 25/05/06,05:26:26,05,08,1, 11.9,1,1, 4.108, 10457.358, 478.108, 52849.919 25/05/06,05:26:26,06,08,1, 11.9,1,1, 4.108, 10457.352, 478.084, 52849.920 25/05/06,05:26:26,07,08,1, 11.9,1,1, 4.108, 10457.390, 478.108, 52849.847 25/05/06,05:26:26,08,08,1, 11.9,1,1, 4.108, 10457.319, 478.106, 52849.849 25/05/06,05:26:26,09,08,1, 11.9,1,1, 4.108, 10457.333, 478.098, 52849.834 25/05/06,05:26:26,10,08,1, 11.9,1,1, 4.108, 10457.339, 478.073, 52849.870 25/05/06,05:26:26,11,08,1, 11.9,1,1, 4.108, 10457.291, 478.113, 52849.926 25/05/06,05:26:26,12,08,1, 11.9,1,1, 4.108, 10457.305, 478.120, 52849.875 25/05/06,05:26:26,13,08,1, 11.9,1,1, 4.108, 10457.308, 478.100, 52849.803 25/05/06,05:26:26,14,08,1, 11.9,1,1, 4.108, 10457.310, 478.107, 52849.899 25/05/06,05:26:26,15,08,1, 11.9,1,1, 4.108, 10457.281, 478.093, 52849.972 25/05/06,05:26:26,16,08,1, 11.9,1,1, 4.108, 10457.266, 478.115, 52849.944 25/05/06,05:26:26,17,08,1, 11.9,1,1, 4.108, 10457.263, 478.087, 52849.897 25/05/06,05:26:26,18,08,1, 11.9,1,1, 4.108, 10457.266, 478.098, 52849.968 25/05/06,05:26:26,19,08,1, 11.9,1,1, 4.108, 10457.265, 478.094, 52849.914 25/05/06,05:26:27,00,08,1, 11.9,1,1, 4.106, 10457.257, 478.094, 52849.914 25/05/06,05:26:27,01,08,1, 11.9,1,1, 4.106, 10457.222, 478.116, 52849.980 25/05/06,05:26:27,02,08,1, 11.9,1,1, 4.106, 10457.214, 478.121, 52849.969 25/05/06,05:26:27,03,08,1, 11.9,1,1, 4.106, 10457.217, 478.101, 52849.936 25/05/06,05:26:27,04,08,1, 11.9,1,1, 4.106, 10457.217, 478.101, 52849.936 25/05/06,05:26:27,05,08,1, 11.9,1,1, 4.106, 10457.224, 478.118, 52849.962 25/05/06,05:26:27,06,08,1, 11.9,1,1, 4.106, 10457.187, 478.099, 52849.925 25/05/06,05:26:27,07,08,1, 11.9,1,1, 4.106, 10457.200, 478.085, 52849.942 25/05/06,05:26:27,08,08,1, 11.9,1,1, 4.106, 10457.149, 478.091, 52849.979 25/05/06,05:26:27,09,08,1, 11.9,1,1, 4.106, 10457.176, 478.091, 52850.018 25/05/06,05:26:27,10,08,1, 11.9,1,1, 4.106, 10457.179, 478.074, 52849.968 25/05/06,05:26:27,11,08,1, 11.9,1,1, 4.106, 10457.161, 478.091, 52849.987 25/05/06,05:26:27,12,08,1, 11.9,1,1, 4.106, 10457.171, 478.106, 52849.993 25/05/06,05:26:27,13,08,1, 11.9,1,1, 4.106, 10457.159, 478.111, 52849.932 25/05/06,05:26:27,14,08,1, 11.9,1,1, 4.106, 10457.178, 478.130, 52849.935 25/05/06,05:26:27,15,08,1, 11.9,1,1, 4.106, 10457.156, 478.138, 52849.988 25/05/06,05:26:27,16,08,1, 11.9,1,1, 4.106, 10457.135, 478.113, 52850.009 25/05/06,05:26:27,17,08,1, 11.9,1,1, 4.106, 10457.142, 478.114, 52849.935 25/05/06,05:26:27,18,08,1, 11.9,1,1, 4.106, 10457.169, 478.130, 52850.168 25/05/06,05:26:27,19,08,1, 11.9,1,1, 4.106, 10457.130, 478.112, 52849.902 25/05/06,05:26:28,00,08,1, 12.0,1,1, 4.108, 10457.124, 478.112, 52849.902 25/05/06,05:26:28,01,08,1, 12.0,1,1, 4.108, 10457.091, 478.146, 52849.989 25/05/06,05:26:28,02,08,1, 12.0,1,1, 4.108, 10457.120, 478.140, 52849.990 25/05/06,05:26:28,03,08,1, 12.0,1,1, 4.108, 10457.096, 478.143, 52849.993 25/05/06,05:26:28,04,08,1, 12.0,1,1, 4.108, 10457.091, 478.145, 52850.015 25/05/06,05:26:28,05,08,1, 12.0,1,1, 4.108, 10457.094, 478.147, 52850.008 25/05/06,05:26:28,06,08,1, 12.0,1,1, 4.108, 10457.088, 478.155, 52849.976 25/05/06,05:26:28,07,08,1, 12.0,1,1, 4.108, 10457.106, 478.135, 52849.967 25/05/06,05:26:28,08,08,1, 12.0,1,1, 4.108, 10457.082, 478.147, 52849.966 25/05/06,05:26:28,09,08,1, 12.0,1,1, 4.108, 10457.082, 478.154, 52850.009 25/05/06,05:26:28,10,08,1, 12.0,1,1, 4.108, 10457.091, 478.160, 52850.041 25/05/06,05:26:28,11,08,1, 12.0,1,1, 4.108, 10457.073, 478.177, 52850.058 25/05/06,05:26:28,12,08,1, 12.0,1,1, 4.108, 10457.070, 478.177, 52849.982 25/05/06,05:26:28,13,08,1, 12.0,1,1, 4.108, 10457.047, 478.156, 52849.977 25/05/06,05:26:28,14,08,1, 12.0,1,1, 4.108, 10457.066, 478.168, 52849.976 25/05/06,05:26:28,15,08,1, 12.0,1,1, 4.108, 10457.052, 478.167, 52850.002 25/05/06,05:26:28,16,08,1, 12.0,1,1, 4.108, 10457.056, 478.194, 52850.104 25/05/06,05:26:28,17,08,1, 12.0,1,1, 4.108, 10457.035, 478.165, 52850.014 25/05/06,05:26:28,18,08,1, 12.0,1,1, 4.108, 10457.032, 478.153, 52849.949 25/05/06,05:26:28,19,08,1, 12.0,1,1, 4.108, 10457.016, 478.150, 52849.958 25/05/06,05:26:29,00,08,1, 11.9,1,1, 4.108, 10457.015, 478.150, 52849.958 25/05/06,05:26:29,01,08,1, 11.9,1,1, 4.108, 10457.026, 478.165, 52850.002 25/05/06,05:26:29,02,08,1, 11.9,1,1, 4.108, 10457.014, 478.186, 52849.995 25/05/06,05:26:29,03,08,1, 11.9,1,1, 4.108, 10456.998, 478.202, 52850.013 25/05/06,05:26:29,04,08,1, 11.9,1,1, 4.108, 10456.992, 478.181, 52850.005 25/05/06,05:26:29,05,08,1, 11.9,1,1, 4.108, 10457.017, 478.186, 52850.056 25/05/06,05:26:29,06,08,1, 11.9,1,1, 4.108, 10456.986, 478.188, 52850.045 25/05/06,05:26:29,07,08,1, 11.9,1,1, 4.108, 10456.977, 478.189, 52850.050 25/05/06,05:26:29,08,08,1, 11.9,1,1, 4.108, 10456.977, 478.203, 52850.060 25/05/06,05:26:29,09,08,1, 11.9,1,1, 4.108, 10456.959, 478.204, 52850.080 25/05/06,05:26:29,10,08,1, 11.9,1,1, 4.108, 10456.971, 478.207, 52850.102 25/05/06,05:26:29,11,08,1, 11.9,1,1, 4.108, 10456.975, 478.197, 52850.044 25/05/06,05:26:29,12,08,1, 11.9,1,1, 4.108, 10456.983, 478.198, 52850.062 25/05/06,05:26:29,13,08,1, 11.9,1,1, 4.108, 10456.971, 478.206, 52850.054 25/05/06,05:26:29,14,08,1, 11.9,1,1, 4.108, 10456.959, 478.208, 52850.011 25/05/06,05:26:29,15,08,1, 11.9,1,1, 4.108, 10456.977, 478.211, 52850.138 25/05/06,05:26:29,16,08,1, 11.9,1,1, 4.108, 10456.967, 478.222, 52850.114 25/05/06,05:26:29,17,08,1, 11.9,1,1, 4.108, 10456.984, 478.205, 52850.066 25/05/06,05:26:29,18,08,1, 11.9,1,1, 4.108, 10456.975, 478.217, 52850.007 25/05/06,05:26:29,19,08,1, 11.9,1,1, 4.108, 10456.978, 478.222, 52850.074 25/05/06,05:26:30,00,08,1, 11.9,1,1, 4.110, 10456.973, 478.222, 52850.074 25/05/06,05:26:30,01,08,1, 11.9,1,1, 4.110, 10456.969, 478.251, 52850.091 25/05/06,05:26:30,02,08,1, 11.9,1,1, 4.110, 10456.983, 478.233, 52850.072 25/05/06,05:26:30,03,08,1, 11.9,1,1, 4.110, 10456.957, 478.245, 52850.062 25/05/06,05:26:30,04,08,1, 11.9,1,1, 4.110, 10456.961, 478.252, 52850.039 25/05/06,05:26:30,05,08,1, 11.9,1,1, 4.110, 10456.945, 478.257, 52850.066 25/05/06,05:26:30,06,08,1, 11.9,1,1, 4.110, 10456.966, 478.239, 52850.121 25/05/06,05:26:30,07,08,1, 11.9,1,1, 4.110, 10456.955, 478.264, 52850.142 25/05/06,05:26:30,08,08,1, 11.9,1,1, 4.110, 10456.969, 478.250, 52850.117 25/05/06,05:26:30,09,08,1, 11.9,1,1, 4.110, 10456.956, 478.239, 52850.116 25/05/06,05:26:30,10,08,1, 11.9,1,1, 4.110, 10456.921, 478.252, 52850.141 25/05/06,05:26:30,11,08,1, 11.9,1,1, 4.110, 10456.947, 478.265, 52850.098 25/05/06,05:26:30,12,08,1, 11.9,1,1, 4.110, 10456.934, 478.269, 52850.089 25/05/06,05:26:30,13,08,1, 11.9,1,1, 4.110, 10456.935, 478.247, 52850.062 25/05/06,05:26:30,14,08,1, 11.9,1,1, 4.110, 10456.963, 478.247, 52850.096 25/05/06,05:26:30,15,08,1, 11.9,1,1, 4.110, 10456.940, 478.293, 52850.125 25/05/06,05:26:30,16,08,1, 11.9,1,1, 4.110, 10456.980, 478.274, 52850.125 25/05/06,05:26:30,17,08,1, 11.9,1,1, 4.110, 10456.948, 478.259, 52850.126 25/05/06,05:26:30,18,08,1, 11.9,1,1, 4.110, 10456.926, 478.249, 52850.112 25/05/06,05:26:30,19,08,1, 11.9,1,1, 4.110, 10456.955, 478.238, 52850.118 25/05/06,05:26:31,00,08,1, 11.9,1,1, 4.109, 10456.948, 478.238, 52850.118 25/05/06,05:26:31,01,08,1, 11.9,1,1, 4.109, 10456.927, 478.260, 52850.186 25/05/06,05:26:31,02,08,1, 11.9,1,1, 4.109, 10456.943, 478.256, 52850.167 25/05/06,05:26:31,03,08,1, 11.9,1,1, 4.109, 10456.946, 478.266, 52850.095 25/05/06,05:26:31,04,08,1, 11.9,1,1, 4.109, 10456.922, 478.286, 52850.183 25/05/06,05:26:31,05,08,1, 11.9,1,1, 4.109, 10456.937, 478.252, 52850.134 25/05/06,05:26:31,06,08,1, 11.9,1,1, 4.109, 10456.962, 478.261, 52850.166 25/05/06,05:26:31,07,08,1, 11.9,1,1, 4.109, 10456.962, 478.284, 52850.126 25/05/06,05:26:31,08,08,1, 11.9,1,1, 4.109, 10456.933, 478.285, 52850.226 25/05/06,05:26:31,09,08,1, 11.9,1,1, 4.109, 10456.932, 478.267, 52850.189 25/05/06,05:26:31,10,08,1, 11.9,1,1, 4.109, 10456.936, 478.259, 52850.191 25/05/06,05:26:31,11,08,1, 11.9,1,1, 4.109, 10456.924, 478.252, 52850.121 25/05/06,05:26:31,12,08,1, 11.9,1,1, 4.109, 10456.941, 478.268, 52850.113 25/05/06,05:26:31,13,08,1, 11.9,1,1, 4.109, 10456.926, 478.264, 52850.080 25/05/06,05:26:31,14,08,1, 11.9,1,1, 4.109, 10456.960, 478.274, 52850.138 25/05/06,05:26:31,15,08,1, 11.9,1,1, 4.109, 10456.948, 478.287, 52850.213 25/05/06,05:26:31,16,08,1, 11.9,1,1, 4.109, 10456.927, 478.262, 52850.125 25/05/06,05:26:31,17,08,1, 11.9,1,1, 4.109, 10456.920, 478.272, 52850.204 25/05/06,05:26:31,18,08,1, 11.9,1,1, 4.109, 10456.952, 478.259, 52850.129 25/05/06,05:26:31,19,08,1, 11.9,1,1, 4.109, 10456.946, 478.256, 52850.121 25/05/06,05:26:32,00,08,1, 11.9,1,1, 4.111, 10456.940, 478.256, 52850.121 25/05/06,05:26:32,01,08,1, 11.9,1,1, 4.111, 10456.914, 478.256, 52850.176 25/05/06,05:26:32,02,08,1, 11.9,1,1, 4.111, 10456.923, 478.267, 52850.147 25/05/06,05:26:32,03,08,1, 11.9,1,1, 4.111, 10456.935, 478.249, 52850.220 25/05/06,05:26:32,04,08,1, 11.9,1,1, 4.111, 10456.910, 478.258, 52850.179 25/05/06,05:26:32,05,08,1, 11.9,1,1, 4.111, 10456.904, 478.266, 52850.171 25/05/06,05:26:32,06,08,1, 11.9,1,1, 4.111, 10456.922, 478.262, 52850.177 25/05/06,05:26:32,07,08,1, 11.9,1,1, 4.111, 10456.912, 478.249, 52850.183 25/05/06,05:26:32,08,08,1, 11.9,1,1, 4.111, 10456.914, 478.232, 52850.113 25/05/06,05:26:32,09,08,1, 11.9,1,1, 4.111, 10456.919, 478.228, 52850.200 25/05/06,05:26:32,10,08,1, 11.9,1,1, 4.111, 10456.904, 478.252, 52850.199 25/05/06,05:26:32,11,08,1, 11.9,1,1, 4.111, 10456.896, 478.210, 52850.148 25/05/06,05:26:32,12,08,1, 11.9,1,1, 4.111, 10456.904, 478.200, 52850.233 25/05/06,05:26:32,13,08,1, 11.9,1,1, 4.111, 10456.903, 478.232, 52850.203 25/05/06,05:26:32,14,08,1, 11.9,1,1, 4.111, 10456.910, 478.227, 52850.182 25/05/06,05:26:32,15,08,1, 11.9,1,1, 4.111, 10456.921, 478.258, 52850.218 25/05/06,05:26:32,16,08,1, 11.9,1,1, 4.111, 10456.930, 478.231, 52850.187 25/05/06,05:26:32,17,08,1, 11.9,1,1, 4.111, 10456.893, 478.195, 52850.199 25/05/06,05:26:32,18,08,1, 11.9,1,1, 4.111, 10456.918, 478.227, 52850.223 25/05/06,05:26:32,19,08,1, 11.9,1,1, 4.111, 10456.895, 478.238, 52850.198 25/05/06,05:26:33,00,08,1, 11.9,1,1, 4.110, 10456.890, 478.238, 52850.198 25/05/06,05:26:33,01,08,1, 11.9,1,1, 4.110, 10456.901, 478.215, 52850.158 25/05/06,05:26:33,02,08,1, 11.9,1,1, 4.110, 10456.908, 478.205, 52850.219 25/05/06,05:26:33,03,08,1, 11.9,1,1, 4.110, 10456.919, 478.215, 52850.192 25/05/06,05:26:33,04,08,1, 11.9,1,1, 4.110, 10456.899, 478.219, 52850.208 25/05/06,05:26:33,05,08,1, 11.9,1,1, 4.110, 10456.911, 478.217, 52850.219 25/05/06,05:26:33,06,08,1, 11.9,1,1, 4.110, 10456.899, 478.216, 52850.273 25/05/06,05:26:33,07,08,1, 11.9,1,1, 4.110, 10456.896, 478.179, 52850.150 25/05/06,05:26:33,08,08,1, 11.9,1,1, 4.110, 10456.908, 478.192, 52850.183 25/05/06,05:26:33,09,08,1, 11.9,1,1, 4.110, 10456.909, 478.202, 52850.214 25/05/06,05:26:33,10,08,1, 11.9,1,1, 4.110, 10456.909, 478.208, 52850.237 25/05/06,05:26:33,11,08,1, 11.9,1,1, 4.110, 10456.915, 478.166, 52850.204 25/05/06,05:26:33,12,08,1, 11.9,1,1, 4.110, 10456.895, 478.187, 52850.160 25/05/06,05:26:33,13,08,1, 11.9,1,1, 4.110, 10456.886, 478.176, 52850.202 25/05/06,05:26:33,14,08,1, 11.9,1,1, 4.110, 10456.915, 478.180, 52850.257 25/05/06,05:26:33,15,08,1, 11.9,1,1, 4.110, 10456.911, 478.162, 52850.251 25/05/06,05:26:33,16,08,1, 11.9,1,1, 4.110, 10456.909, 478.184, 52850.225 25/05/06,05:26:33,17,08,1, 11.9,1,1, 4.110, 10456.901, 478.171, 52850.221 25/05/06,05:26:33,18,08,1, 11.9,1,1, 4.110, 10456.901, 478.168, 52850.232 25/05/06,05:26:33,19,08,1, 11.9,1,1, 4.110, 10456.874, 478.173, 52850.238 25/05/06,05:26:34,00,08,1, 11.9,1,1, 4.114, 10456.873, 478.173, 52850.238 25/05/06,05:26:34,01,08,1, 11.9,1,1, 4.114, 10456.869, 478.173, 52850.249 25/05/06,05:26:34,02,08,1, 11.9,1,1, 4.114, 10456.887, 478.157, 52850.226 25/05/06,05:26:34,03,08,1, 11.9,1,1, 4.114, 10456.901, 478.149, 52850.220 25/05/06,05:26:34,04,08,1, 11.9,1,1, 4.114, 10456.881, 478.156, 52850.247 25/05/06,05:26:34,05,08,1, 11.9,1,1, 4.114, 10456.892, 478.179, 52850.258 25/05/06,05:26:34,06,08,1, 11.9,1,1, 4.114, 10456.900, 478.147, 52850.197 25/05/06,05:26:34,07,08,1, 11.9,1,1, 4.114, 10456.870, 478.117, 52850.246 25/05/06,05:26:34,08,08,1, 11.9,1,1, 4.114, 10456.879, 478.157, 52850.255 25/05/06,05:26:34,09,08,1, 11.9,1,1, 4.114, 10456.890, 478.152, 52850.195 25/05/06,05:26:34,10,08,1, 11.9,1,1, 4.114, 10456.886, 478.159, 52850.314 25/05/06,05:26:34,11,08,1, 11.9,1,1, 4.114, 10456.891, 478.148, 52850.286 25/05/06,05:26:34,12,08,1, 11.9,1,1, 4.114, 10456.903, 478.143, 52850.262 25/05/06,05:26:34,13,08,1, 11.9,1,1, 4.114, 10456.892, 478.144, 52850.253 25/05/06,05:26:34,14,08,1, 11.9,1,1, 4.114, 10456.910, 478.143, 52850.275 25/05/06,05:26:34,15,08,1, 11.9,1,1, 4.114, 10456.876, 478.146, 52850.278 25/05/06,05:26:34,16,08,1, 11.9,1,1, 4.114, 10456.871, 478.154, 52850.313 25/05/06,05:26:34,17,08,1, 11.9,1,1, 4.114, 10456.865, 478.130, 52850.276 25/05/06,05:26:34,18,08,1, 11.9,1,1, 4.114, 10456.888, 478.130, 52850.307 25/05/06,05:26:34,19,08,1, 11.9,1,1, 4.114, 10456.869, 478.136, 52850.277 25/05/06,05:26:35,00,08,1, 12.0,1,1, 4.111, 10456.865, 478.136, 52850.277 25/05/06,05:26:35,01,08,1, 12.0,1,1, 4.111, 10456.893, 478.137, 52850.211 25/05/06,05:26:35,02,08,1, 12.0,1,1, 4.111, 10456.873, 478.145, 52850.335 25/05/06,05:26:35,03,08,1, 12.0,1,1, 4.111, 10456.889, 478.121, 52850.217 25/05/06,05:26:35,04,08,1, 12.0,1,1, 4.111, 10456.869, 478.160, 52850.246 25/05/06,05:26:35,05,08,1, 12.0,1,1, 4.111, 10456.876, 478.167, 52850.275 25/05/06,05:26:35,06,08,1, 12.0,1,1, 4.111, 10456.881, 478.137, 52850.231 25/05/06,05:26:35,07,08,1, 12.0,1,1, 4.111, 10456.866, 478.148, 52850.286 25/05/06,05:26:35,08,08,1, 12.0,1,1, 4.111, 10456.877, 478.184, 52850.330 25/05/06,05:26:35,09,08,1, 12.0,1,1, 4.111, 10456.884, 478.157, 52850.285 25/05/06,05:26:35,10,08,1, 12.0,1,1, 4.111, 10456.876, 478.142, 52850.313 25/05/06,05:26:35,11,08,1, 12.0,1,1, 4.111, 10456.881, 478.176, 52850.344 25/05/06,05:26:35,12,08,1, 12.0,1,1, 4.111, 10456.853, 478.169, 52850.332 25/05/06,05:26:35,13,08,1, 12.0,1,1, 4.111, 10456.855, 478.160, 52850.310 25/05/06,05:26:35,14,08,1, 12.0,1,1, 4.111, 10456.845, 478.172, 52850.328 25/05/06,05:26:35,15,08,1, 12.0,1,1, 4.111, 10456.854, 478.161, 52850.307 25/05/06,05:26:35,16,08,1, 12.0,1,1, 4.111, 10456.824, 478.140, 52850.317 25/05/06,05:26:35,17,08,1, 12.0,1,1, 4.111, 10456.844, 478.164, 52850.353 25/05/06,05:26:35,18,08,1, 12.0,1,1, 4.111, 10456.822, 478.174, 52850.280 25/05/06,05:26:35,19,08,1, 12.0,1,1, 4.111, 10456.806, 478.139, 52850.401 25/05/06,05:26:36,00,09,1, 11.9,1,1, 4.106, 10456.798, 478.139, 52850.401 25/05/06,05:26:36,01,09,1, 11.9,1,1, 4.106, 10456.798, 478.167, 52850.337 25/05/06,05:26:36,02,09,1, 11.9,1,1, 4.106, 10456.812, 478.155, 52850.344 25/05/06,05:26:36,03,09,1, 11.9,1,1, 4.106, 10456.829, 478.158, 52850.410 25/05/06,05:26:36,04,09,1, 11.9,1,1, 4.106, 10456.801, 478.154, 52850.428 25/05/06,05:26:36,05,09,1, 11.9,1,1, 4.106, 10456.787, 478.163, 52850.370 25/05/06,05:26:36,06,09,1, 11.9,1,1, 4.106, 10456.797, 478.169, 52850.299 25/05/06,05:26:36,07,09,1, 11.9,1,1, 4.106, 10456.771, 478.180, 52850.387 25/05/06,05:26:36,08,09,1, 11.9,1,1, 4.106, 10456.760, 478.181, 52850.429 25/05/06,05:26:36,09,09,1, 11.9,1,1, 4.106, 10456.765, 478.183, 52850.403 25/05/06,05:26:36,10,09,1, 11.9,1,1, 4.106, 10456.750, 478.165, 52850.348 25/05/06,05:26:36,11,09,1, 11.9,1,1, 4.106, 10456.748, 478.173, 52850.336 25/05/06,05:26:36,12,09,1, 11.9,1,1, 4.106, 10456.749, 478.174, 52850.443 25/05/06,05:26:36,13,09,1, 11.9,1,1, 4.106, 10456.754, 478.198, 52850.388 25/05/06,05:26:36,14,09,1, 11.9,1,1, 4.106, 10456.735, 478.183, 52850.426 25/05/06,05:26:36,15,09,1, 11.9,1,1, 4.106, 10456.712, 478.187, 52850.391 25/05/06,05:26:36,16,09,1, 11.9,1,1, 4.106, 10456.747, 478.206, 52850.415 25/05/06,05:26:36,17,09,1, 11.9,1,1, 4.106, 10456.712, 478.178, 52850.377 25/05/06,05:26:36,18,09,1, 11.9,1,1, 4.106, 10456.716, 478.185, 52850.375 25/05/06,05:26:36,19,09,1, 11.9,1,1, 4.106, 10456.732, 478.195, 52850.387 25/05/06,05:26:37,00,08,1, 11.9,1,1, 4.111, 10456.731, 478.195, 52850.387 25/05/06,05:26:37,01,08,1, 11.9,1,1, 4.111, 10456.676, 478.209, 52850.375 25/05/06,05:26:37,02,08,1, 11.9,1,1, 4.111, 10456.668, 478.220, 52850.424 25/05/06,05:26:37,03,08,1, 11.9,1,1, 4.111, 10456.668, 478.208, 52850.483 25/05/06,05:26:37,04,08,1, 11.9,1,1, 4.111, 10456.647, 478.208, 52850.440 25/05/06,05:26:37,05,08,1, 11.9,1,1, 4.111, 10456.660, 478.206, 52850.475 25/05/06,05:26:37,06,08,1, 11.9,1,1, 4.111, 10456.662, 478.215, 52850.462 25/05/06,05:26:37,07,08,1, 11.9,1,1, 4.111, 10456.649, 478.187, 52850.534 25/05/06,05:26:37,08,08,1, 11.9,1,1, 4.111, 10456.617, 478.188, 52850.441 25/05/06,05:26:37,09,08,1, 11.9,1,1, 4.111, 10456.621, 478.189, 52850.441 25/05/06,05:26:37,10,08,1, 11.9,1,1, 4.111, 10456.609, 478.216, 52850.519 25/05/06,05:26:37,11,08,1, 11.9,1,1, 4.111, 10456.595, 478.203, 52850.446 25/05/06,05:26:37,12,08,1, 11.9,1,1, 4.111, 10456.603, 478.194, 52850.424 25/05/06,05:26:37,13,08,1, 11.9,1,1, 4.111, 10456.603, 478.207, 52850.419 25/05/06,05:26:37,14,08,1, 11.9,1,1, 4.111, 10456.561, 478.222, 52850.461 25/05/06,05:26:37,15,08,1, 11.9,1,1, 4.111, 10456.577, 478.214, 52850.541 25/05/06,05:26:37,16,08,1, 11.9,1,1, 4.111, 10456.544, 478.214, 52850.426 25/05/06,05:26:37,17,08,1, 11.9,1,1, 4.111, 10456.560, 478.186, 52850.477 25/05/06,05:26:37,18,08,1, 11.9,1,1, 4.111, 10456.533, 478.194, 52850.489 25/05/06,05:26:37,19,08,1, 11.9,1,1, 4.111, 10456.513, 478.209, 52850.547 25/05/06,05:26:38,00,08,1, 11.9,1,1, 4.115, 10456.506, 478.209, 52850.547 25/05/06,05:26:38,01,08,1, 11.9,1,1, 4.115, 10456.492, 478.196, 52850.463 25/05/06,05:26:38,02,08,1, 11.9,1,1, 4.115, 10456.477, 478.196, 52850.458 25/05/06,05:26:38,03,08,1, 11.9,1,1, 4.115, 10456.487, 478.180, 52850.491 25/05/06,05:26:38,04,08,1, 11.9,1,1, 4.115, 10456.476, 478.192, 52850.538 25/05/06,05:26:38,05,08,1, 11.9,1,1, 4.115, 10456.466, 478.187, 52850.454 25/05/06,05:26:38,06,08,1, 11.9,1,1, 4.115, 10456.453, 478.199, 52850.486 25/05/06,05:26:38,07,08,1, 11.9,1,1, 4.115, 10456.436, 478.182, 52850.540 25/05/06,05:26:38,08,08,1, 11.9,1,1, 4.115, 10456.417, 478.178, 52850.409 25/05/06,05:26:38,09,08,1, 11.9,1,1, 4.115, 10456.418, 478.147, 52850.554 25/05/06,05:26:38,10,08,1, 11.9,1,1, 4.115, 10456.378, 478.165, 52850.507 25/05/06,05:26:38,11,08,1, 11.9,1,1, 4.115, 10456.381, 478.177, 52850.490 25/05/06,05:26:38,12,08,1, 11.9,1,1, 4.115, 10456.382, 478.159, 52850.557 25/05/06,05:26:38,13,08,1, 11.9,1,1, 4.115, 10456.334, 478.177, 52850.531 25/05/06,05:26:38,14,08,1, 11.9,1,1, 4.115, 10456.362, 478.177, 52850.498 25/05/06,05:26:38,15,08,1, 11.9,1,1, 4.115, 10456.317, 478.157, 52850.550 25/05/06,05:26:38,16,08,1, 11.9,1,1, 4.115, 10456.329, 478.176, 52850.514 25/05/06,05:26:38,17,08,1, 11.9,1,1, 4.115, 10456.307, 478.166, 52850.521 25/05/06,05:26:38,18,08,1, 11.9,1,1, 4.115, 10456.304, 478.176, 52850.529 25/05/06,05:26:38,19,08,1, 11.9,1,1, 4.115, 10456.275, 478.189, 52850.529 25/05/06,05:26:39,00,08,1, 11.9,1,1, 4.111, 10456.272, 478.189, 52850.529 25/05/06,05:26:39,01,08,1, 11.9,1,1, 4.111, 10456.258, 478.174, 52850.524 25/05/06,05:26:39,02,08,1, 11.9,1,1, 4.111, 10456.231, 478.206, 52850.581 25/05/06,05:26:39,03,08,1, 11.9,1,1, 4.111, 10456.227, 478.220, 52850.550 25/05/06,05:26:39,04,08,1, 11.9,1,1, 4.111, 10456.176, 478.221, 52850.589 25/05/06,05:26:39,05,08,1, 11.9,1,1, 4.111, 10456.177, 478.219, 52850.557 25/05/06,05:26:39,06,08,1, 11.9,1,1, 4.111, 10456.161, 478.203, 52850.548 25/05/06,05:26:39,07,08,1, 11.9,1,1, 4.111, 10456.189, 478.209, 52850.529 25/05/06,05:26:39,08,08,1, 11.9,1,1, 4.111, 10456.167, 478.215, 52850.561 25/05/06,05:26:39,09,08,1, 11.9,1,1, 4.111, 10456.158, 478.213, 52850.562 25/05/06,05:26:39,10,08,1, 11.9,1,1, 4.111, 10456.121, 478.245, 52850.606 25/05/06,05:26:39,11,08,1, 11.9,1,1, 4.111, 10456.108, 478.234, 52850.550 25/05/06,05:26:39,12,08,1, 11.9,1,1, 4.111, 10456.092, 478.224, 52850.547 25/05/06,05:26:39,13,08,1, 11.9,1,1, 4.111, 10456.079, 478.244, 52850.644 25/05/06,05:26:39,14,08,1, 11.9,1,1, 4.111, 10456.063, 478.253, 52850.657 25/05/06,05:26:39,15,08,1, 11.9,1,1, 4.111, 10456.051, 478.247, 52850.615 25/05/06,05:26:39,16,08,1, 11.9,1,1, 4.111, 10456.032, 478.233, 52850.619 25/05/06,05:26:39,17,08,1, 11.9,1,1, 4.111, 10456.008, 478.241, 52850.554 25/05/06,05:26:39,18,08,1, 11.9,1,1, 4.111, 10456.006, 478.230, 52850.605 25/05/06,05:26:39,19,08,1, 11.9,1,1, 4.111, 10455.991, 478.232, 52850.625 25/05/06,05:26:40,00,08,1, 11.9,1,1, 4.113, 10455.989, 478.232, 52850.625 25/05/06,05:26:40,01,08,1, 11.9,1,1, 4.113, 10455.954, 478.263, 52850.685 25/05/06,05:26:40,02,08,1, 11.9,1,1, 4.113, 10455.941, 478.224, 52850.614 25/05/06,05:26:40,03,08,1, 11.9,1,1, 4.113, 10455.910, 478.246, 52850.629 25/05/06,05:26:40,04,08,1, 11.9,1,1, 4.113, 10455.905, 478.238, 52850.665 25/05/06,05:26:40,05,08,1, 11.9,1,1, 4.113, 10455.893, 478.232, 52850.650 25/05/06,05:26:40,06,08,1, 11.9,1,1, 4.113, 10455.872, 478.258, 52850.693 25/05/06,05:26:40,07,08,1, 11.9,1,1, 4.113, 10455.857, 478.262, 52850.701 25/05/06,05:26:40,08,08,1, 11.9,1,1, 4.113, 10455.860, 478.250, 52850.696 25/05/06,05:26:40,09,08,1, 11.9,1,1, 4.113, 10455.829, 478.252, 52850.697 25/05/06,05:26:40,10,08,1, 11.9,1,1, 4.113, 10455.815, 478.250, 52850.696 25/05/06,05:26:40,11,08,1, 11.9,1,1, 4.113, 10455.789, 478.262, 52850.702 25/05/06,05:26:40,12,08,1, 11.9,1,1, 4.113, 10455.750, 478.232, 52850.666 25/05/06,05:26:40,13,08,1, 11.9,1,1, 4.113, 10455.754, 478.256, 52850.715 25/05/06,05:26:40,14,08,1, 11.9,1,1, 4.113, 10455.737, 478.237, 52850.714 25/05/06,05:26:40,15,08,1, 11.9,1,1, 4.113, 10455.700, 478.250, 52850.770 25/05/06,05:26:40,16,08,1, 11.9,1,1, 4.113, 10455.687, 478.257, 52850.741 25/05/06,05:26:40,17,08,1, 11.9,1,1, 4.113, 10455.690, 478.275, 52850.726 25/05/06,05:26:40,18,08,1, 11.9,1,1, 4.113, 10455.695, 478.261, 52850.745 25/05/06,05:26:40,19,08,1, 11.9,1,1, 4.113, 10455.637, 478.268, 52850.702 25/05/06,05:26:41,00,08,1, 11.9,1,1, 4.113, 10455.630, 478.268, 52850.702 25/05/06,05:26:41,01,08,1, 11.9,1,1, 4.113, 10455.602, 478.236, 52850.696 25/05/06,05:26:41,02,08,1, 11.9,1,1, 4.113, 10455.600, 478.269, 52850.761 25/05/06,05:26:41,03,08,1, 11.9,1,1, 4.113, 10455.551, 478.221, 52850.792 25/05/06,05:26:41,04,08,1, 11.9,1,1, 4.113, 10455.546, 478.234, 52850.758 25/05/06,05:26:41,05,08,1, 11.9,1,1, 4.113, 10455.540, 478.248, 52850.767 25/05/06,05:26:41,06,08,1, 11.9,1,1, 4.113, 10455.503, 478.242, 52850.781 25/05/06,05:26:41,07,08,1, 11.9,1,1, 4.113, 10455.491, 478.239, 52850.766 25/05/06,05:26:41,08,08,1, 11.9,1,1, 4.113, 10455.456, 478.227, 52850.706 25/05/06,05:26:41,09,08,1, 11.9,1,1, 4.113, 10455.433, 478.255, 52850.794 25/05/06,05:26:41,10,08,1, 11.9,1,1, 4.113, 10455.409, 478.239, 52850.782 25/05/06,05:26:41,11,08,1, 11.9,1,1, 4.113, 10455.422, 478.236, 52850.755 25/05/06,05:26:41,12,08,1, 11.9,1,1, 4.113, 10455.378, 478.237, 52850.703 25/05/06,05:26:41,13,08,1, 11.9,1,1, 4.113, 10455.350, 478.243, 52850.715 25/05/06,05:26:41,14,08,1, 11.9,1,1, 4.113, 10455.333, 478.247, 52850.811 25/05/06,05:26:41,15,08,1, 11.9,1,1, 4.113, 10455.313, 478.240, 52850.822 25/05/06,05:26:41,16,08,1, 11.9,1,1, 4.113, 10455.280, 478.256, 52850.795 25/05/06,05:26:41,17,08,1, 11.9,1,1, 4.113, 10455.273, 478.254, 52850.737 25/05/06,05:26:41,18,08,1, 11.9,1,1, 4.113, 10455.232, 478.254, 52850.757 25/05/06,05:26:41,19,08,1, 11.9,1,1, 4.113, 10455.221, 478.264, 52850.840 25/05/06,05:26:42,00,08,1, 11.9,1,1, 4.112, 10455.221, 478.264, 52850.840 25/05/06,05:26:42,01,08,1, 11.9,1,1, 4.112, 10455.179, 478.258, 52850.755 25/05/06,05:26:42,02,08,1, 11.9,1,1, 4.112, 10455.126, 478.283, 52850.810 25/05/06,05:26:42,03,08,1, 11.9,1,1, 4.112, 10455.092, 478.282, 52851.002 25/05/06,05:26:42,04,08,1, 11.9,1,1, 4.112, 10455.122, 478.261, 52850.855 25/05/06,05:26:42,05,08,1, 11.9,1,1, 4.112, 10455.096, 478.255, 52850.847 25/05/06,05:26:42,06,08,1, 11.9,1,1, 4.112, 10455.073, 478.256, 52850.855 25/05/06,05:26:42,07,08,1, 11.9,1,1, 4.112, 10455.056, 478.240, 52850.819 25/05/06,05:26:42,08,08,1, 11.9,1,1, 4.112, 10455.019, 478.263, 52850.874 25/05/06,05:26:42,09,08,1, 11.9,1,1, 4.112, 10455.015, 478.254, 52850.791 25/05/06,05:26:42,10,08,1, 11.9,1,1, 4.112, 10454.978, 478.240, 52850.839 25/05/06,05:26:42,11,08,1, 11.9,1,1, 4.112, 10454.946, 478.255, 52850.860 25/05/06,05:26:42,12,08,1, 11.9,1,1, 4.112, 10454.927, 478.236, 52850.848 25/05/06,05:26:42,13,08,1, 11.9,1,1, 4.112, 10454.896, 478.249, 52850.793 25/05/06,05:26:42,14,08,1, 11.9,1,1, 4.112, 10454.876, 478.269, 52850.919 25/05/06,05:26:42,15,08,1, 11.9,1,1, 4.112, 10454.848, 478.240, 52850.869 25/05/06,05:26:42,16,08,1, 11.9,1,1, 4.112, 10454.845, 478.249, 52850.816 25/05/06,05:26:42,17,08,1, 11.9,1,1, 4.112, 10454.820, 478.234, 52850.876 25/05/06,05:26:42,18,08,1, 11.9,1,1, 4.112, 10454.777, 478.269, 52850.813 25/05/06,05:26:42,19,08,1, 11.9,1,1, 4.112, 10454.766, 478.268, 52850.868 25/05/06,05:26:43,00,07,1, 12.0,1,1, 4.109, 10454.762, 478.268, 52850.868 25/05/06,05:26:43,01,07,1, 12.0,1,1, 4.109, 10454.713, 478.238, 52850.901 25/05/06,05:26:43,02,07,1, 12.0,1,1, 4.109, 10454.688, 478.253, 52850.858 25/05/06,05:26:43,03,07,1, 12.0,1,1, 4.109, 10454.657, 478.248, 52850.896 25/05/06,05:26:43,04,07,1, 12.0,1,1, 4.109, 10454.615, 478.251, 52850.852 25/05/06,05:26:43,05,07,1, 12.0,1,1, 4.109, 10454.630, 478.221, 52850.882 25/05/06,05:26:43,06,07,1, 12.0,1,1, 4.109, 10454.580, 478.250, 52850.913 25/05/06,05:26:43,07,07,1, 12.0,1,1, 4.109, 10454.586, 478.252, 52850.942 25/05/06,05:26:43,08,07,1, 12.0,1,1, 4.109, 10454.559, 478.233, 52850.939 25/05/06,05:26:43,09,07,1, 12.0,1,1, 4.109, 10454.528, 478.247, 52850.879 25/05/06,05:26:43,10,07,1, 12.0,1,1, 4.109, 10454.499, 478.234, 52850.929 25/05/06,05:26:43,11,07,1, 12.0,1,1, 4.109, 10454.485, 478.254, 52850.978 25/05/06,05:26:43,12,07,1, 12.0,1,1, 4.109, 10454.453, 478.245, 52850.844 25/05/06,05:26:43,13,07,1, 12.0,1,1, 4.109, 10454.448, 478.253, 52850.940 25/05/06,05:26:43,14,07,1, 12.0,1,1, 4.109, 10454.400, 478.248, 52850.858 25/05/06,05:26:43,15,07,1, 12.0,1,1, 4.109, 10454.359, 478.245, 52850.950 25/05/06,05:26:43,16,07,1, 12.0,1,1, 4.109, 10454.348, 478.256, 52850.869 25/05/06,05:26:43,17,07,1, 12.0,1,1, 4.109, 10454.318, 478.255, 52850.921 25/05/06,05:26:43,18,07,1, 12.0,1,1, 4.109, 10454.300, 478.243, 52850.896 25/05/06,05:26:43,19,07,1, 12.0,1,1, 4.109, 10454.283, 478.227, 52850.864 25/05/06,05:26:44,00,07,1, 12.0,1,1, 4.111, 10454.278, 478.227, 52850.864 25/05/06,05:26:44,01,07,1, 12.0,1,1, 4.111, 10454.217, 478.231, 52850.874 25/05/06,05:26:44,02,07,1, 12.0,1,1, 4.111, 10454.196, 478.213, 52850.876 25/05/06,05:26:44,03,07,1, 12.0,1,1, 4.111, 10454.200, 478.242, 52850.882 25/05/06,05:26:44,04,07,1, 12.0,1,1, 4.111, 10454.178, 478.237, 52850.894 25/05/06,05:26:44,05,07,1, 12.0,1,1, 4.111, 10454.146, 478.228, 52850.937 25/05/06,05:26:44,06,07,1, 12.0,1,1, 4.111, 10454.119, 478.223, 52850.861 25/05/06,05:26:44,07,07,1, 12.0,1,1, 4.111, 10454.107, 478.227, 52850.871 25/05/06,05:26:44,08,07,1, 12.0,1,1, 4.111, 10454.082, 478.218, 52850.964 25/05/06,05:26:44,09,07,1, 12.0,1,1, 4.111, 10454.049, 478.222, 52850.972 25/05/06,05:26:44,10,07,1, 12.0,1,1, 4.111, 10454.028, 478.225, 52850.886 25/05/06,05:26:44,11,07,1, 12.0,1,1, 4.111, 10454.009, 478.230, 52850.911 25/05/06,05:26:44,12,07,1, 12.0,1,1, 4.111, 10454.016, 478.238, 52850.962 25/05/06,05:26:44,13,07,1, 12.0,1,1, 4.111, 10453.994, 478.218, 52850.962 25/05/06,05:26:44,14,07,1, 12.0,1,1, 4.111, 10453.950, 478.229, 52851.006 25/05/06,05:26:44,15,07,1, 12.0,1,1, 4.111, 10453.913, 478.227, 52850.961 25/05/06,05:26:44,16,07,1, 12.0,1,1, 4.111, 10453.897, 478.228, 52850.966 25/05/06,05:26:44,17,07,1, 12.0,1,1, 4.111, 10453.888, 478.217, 52850.955 25/05/06,05:26:44,18,07,1, 12.0,1,1, 4.111, 10453.867, 478.220, 52850.935 25/05/06,05:26:44,19,07,1, 12.0,1,1, 4.111, 10453.813, 478.204, 52850.926 25/05/06,05:26:45,00,07,1, 11.8,1,1, 4.109, 10453.811, 478.204, 52850.926 25/05/06,05:26:45,01,07,1, 11.8,1,1, 4.109, 10453.777, 478.216, 52850.923 25/05/06,05:26:45,02,07,1, 11.8,1,1, 4.109, 10453.768, 478.215, 52850.983 25/05/06,05:26:45,03,07,1, 11.8,1,1, 4.109, 10453.738, 478.207, 52850.919 25/05/06,05:26:45,04,07,1, 11.8,1,1, 4.109, 10453.698, 478.217, 52850.978 25/05/06,05:26:45,05,07,1, 11.8,1,1, 4.109, 10453.681, 478.196, 52850.982 25/05/06,05:26:45,06,07,1, 11.8,1,1, 4.109, 10453.685, 478.212, 52850.969 25/05/06,05:26:45,07,07,1, 11.8,1,1, 4.109, 10453.658, 478.199, 52850.983 25/05/06,05:26:45,08,07,1, 11.8,1,1, 4.109, 10453.621, 478.204, 52850.945 25/05/06,05:26:45,09,07,1, 11.8,1,1, 4.109, 10453.598, 478.189, 52850.981 25/05/06,05:26:45,10,07,1, 11.8,1,1, 4.109, 10453.563, 478.214, 52850.908 25/05/06,05:26:45,11,07,1, 11.8,1,1, 4.109, 10453.526, 478.212, 52850.988 25/05/06,05:26:45,12,07,1, 11.8,1,1, 4.109, 10453.532, 478.201, 52850.986 25/05/06,05:26:45,13,07,1, 11.8,1,1, 4.109, 10453.490, 478.212, 52850.909 25/05/06,05:26:45,14,07,1, 11.8,1,1, 4.109, 10453.508, 478.213, 52850.991 25/05/06,05:26:45,15,07,1, 11.8,1,1, 4.109, 10453.472, 478.190, 52850.941 25/05/06,05:26:45,16,07,1, 11.8,1,1, 4.109, 10453.473, 478.220, 52851.028 25/05/06,05:26:45,17,07,1, 11.8,1,1, 4.109, 10453.416, 478.244, 52851.040 25/05/06,05:26:45,18,07,1, 11.8,1,1, 4.109, 10453.418, 478.244, 52850.953 25/05/06,05:26:45,19,07,1, 11.8,1,1, 4.109, 10453.396, 478.236, 52851.006 25/05/06,05:26:46,00,07,1, 11.9,1,1, 4.114, 10453.393, 478.236, 52851.006 25/05/06,05:26:46,01,07,1, 11.9,1,1, 4.114, 10453.331, 478.242, 52850.975 25/05/06,05:26:46,02,07,1, 11.9,1,1, 4.114, 10453.288, 478.215, 52850.982 25/05/06,05:26:46,03,07,1, 11.9,1,1, 4.114, 10453.300, 478.242, 52851.001 25/05/06,05:26:46,04,07,1, 11.9,1,1, 4.114, 10453.277, 478.259, 52851.006 25/05/06,05:26:46,05,07,1, 11.9,1,1, 4.114, 10453.251, 478.253, 52850.922 25/05/06,05:26:46,06,07,1, 11.9,1,1, 4.114, 10453.234, 478.244, 52850.995 25/05/06,05:26:46,07,07,1, 11.9,1,1, 4.114, 10453.185, 478.251, 52850.974 25/05/06,05:26:46,08,07,1, 11.9,1,1, 4.114, 10453.198, 478.260, 52851.048 25/05/06,05:26:46,09,07,1, 11.9,1,1, 4.114, 10453.166, 478.276, 52850.973 25/05/06,05:26:46,10,07,1, 11.9,1,1, 4.114, 10453.132, 478.271, 52851.034 25/05/06,05:26:46,11,07,1, 11.9,1,1, 4.114, 10453.124, 478.264, 52851.028 25/05/06,05:26:46,12,07,1, 11.9,1,1, 4.114, 10453.102, 478.265, 52850.964 25/05/06,05:26:46,13,07,1, 11.9,1,1, 4.114, 10453.086, 478.284, 52850.978 25/05/06,05:26:46,14,07,1, 11.9,1,1, 4.114, 10453.079, 478.274, 52851.008 25/05/06,05:26:46,15,07,1, 11.9,1,1, 4.114, 10453.069, 478.288, 52850.983 25/05/06,05:26:46,16,07,1, 11.9,1,1, 4.114, 10453.030, 478.293, 52851.049 25/05/06,05:26:46,17,07,1, 11.9,1,1, 4.114, 10453.004, 478.281, 52851.018 25/05/06,05:26:46,18,07,1, 11.9,1,1, 4.114, 10452.988, 478.277, 52851.029 25/05/06,05:26:46,19,07,1, 11.9,1,1, 4.114, 10452.952, 478.291, 52851.057 25/05/06,05:26:47,00,08,1, 11.9,1,1, 4.111, 10452.951, 478.291, 52851.057 25/05/06,05:26:47,01,08,1, 11.9,1,1, 4.111, 10452.927, 478.305, 52851.020 25/05/06,05:26:47,02,08,1, 11.9,1,1, 4.111, 10452.924, 478.314, 52851.012 25/05/06,05:26:47,03,08,1, 11.9,1,1, 4.111, 10452.873, 478.309, 52851.009 25/05/06,05:26:47,04,08,1, 11.9,1,1, 4.111, 10452.871, 478.303, 52851.061 25/05/06,05:26:47,05,08,1, 11.9,1,1, 4.111, 10452.841, 478.316, 52851.021 25/05/06,05:26:47,06,08,1, 11.9,1,1, 4.111, 10452.834, 478.322, 52851.036 25/05/06,05:26:47,07,08,1, 11.9,1,1, 4.111, 10452.835, 478.320, 52851.086 25/05/06,05:26:47,08,08,1, 11.9,1,1, 4.111, 10452.795, 478.315, 52851.081 25/05/06,05:26:47,09,08,1, 11.9,1,1, 4.111, 10452.788, 478.314, 52851.015 25/05/06,05:26:47,10,08,1, 11.9,1,1, 4.111, 10452.765, 478.311, 52851.014 25/05/06,05:26:47,11,08,1, 11.9,1,1, 4.111, 10452.743, 478.303, 52851.023 25/05/06,05:26:47,12,08,1, 11.9,1,1, 4.111, 10452.718, 478.317, 52851.071 25/05/06,05:26:47,13,08,1, 11.9,1,1, 4.111, 10452.704, 478.297, 52851.110 25/05/06,05:26:47,14,08,1, 11.9,1,1, 4.111, 10452.707, 478.308, 52851.086 25/05/06,05:26:47,15,08,1, 11.9,1,1, 4.111, 10452.628, 478.282, 52850.921 25/05/06,05:26:47,16,08,1, 11.9,1,1, 4.111, 10452.659, 478.316, 52851.126 25/05/06,05:26:47,17,08,1, 11.9,1,1, 4.111, 10452.664, 478.290, 52851.013 25/05/06,05:26:47,18,08,1, 11.9,1,1, 4.111, 10452.644, 478.315, 52851.031 25/05/06,05:26:47,19,08,1, 11.9,1,1, 4.111, 10452.578, 478.299, 52851.168 25/05/06,05:26:48,00,08,1, 11.9,1,1, 4.114, 10452.576, 478.299, 52851.168 25/05/06,05:26:48,01,08,1, 11.9,1,1, 4.114, 10452.523, 478.320, 52851.145 25/05/06,05:26:48,02,08,1, 11.9,1,1, 4.114, 10452.540, 478.328, 52851.128 25/05/06,05:26:48,03,08,1, 11.9,1,1, 4.114, 10452.542, 478.292, 52851.141 25/05/06,05:26:48,04,08,1, 11.9,1,1, 4.114, 10452.499, 478.313, 52851.116 25/05/06,05:26:48,05,08,1, 11.9,1,1, 4.114, 10452.472, 478.312, 52851.092 25/05/06,05:26:48,06,08,1, 11.9,1,1, 4.114, 10452.473, 478.305, 52851.012 25/05/06,05:26:48,07,08,1, 11.9,1,1, 4.114, 10452.437, 478.317, 52851.012 25/05/06,05:26:48,08,08,1, 11.9,1,1, 4.114, 10452.429, 478.312, 52851.115 25/05/06,05:26:48,09,08,1, 11.9,1,1, 4.114, 10452.432, 478.310, 52851.061 25/05/06,05:26:48,10,08,1, 11.9,1,1, 4.114, 10452.420, 478.315, 52851.113 25/05/06,05:26:48,11,08,1, 11.9,1,1, 4.114, 10452.389, 478.327, 52851.081 25/05/06,05:26:48,12,08,1, 11.9,1,1, 4.114, 10452.388, 478.330, 52851.089 25/05/06,05:26:48,13,08,1, 11.9,1,1, 4.114, 10452.337, 478.312, 52851.074 25/05/06,05:26:48,14,08,1, 11.9,1,1, 4.114, 10452.339, 478.320, 52851.018 25/05/06,05:26:48,15,08,1, 11.9,1,1, 4.114, 10452.316, 478.325, 52851.100 25/05/06,05:26:48,16,08,1, 11.9,1,1, 4.114, 10452.329, 478.330, 52851.061 25/05/06,05:26:48,17,08,1, 11.9,1,1, 4.114, 10452.301, 478.337, 52851.101 25/05/06,05:26:48,18,08,1, 11.9,1,1, 4.114, 10452.295, 478.353, 52851.130 25/05/06,05:26:48,19,08,1, 11.9,1,1, 4.114, 10452.267, 478.352, 52851.041 25/05/06,05:26:49,00,07,1, 12.0,1,1, 4.111, 10452.267, 478.352, 52851.041 25/05/06,05:26:49,01,07,1, 12.0,1,1, 4.111, 10452.245, 478.343, 52851.082 25/05/06,05:26:49,02,07,1, 12.0,1,1, 4.111, 10452.197, 478.335, 52851.142 25/05/06,05:26:49,03,07,1, 12.0,1,1, 4.111, 10452.206, 478.337, 52851.077 25/05/06,05:26:49,04,07,1, 12.0,1,1, 4.111, 10452.194, 478.345, 52851.080 25/05/06,05:26:49,05,07,1, 12.0,1,1, 4.111, 10452.191, 478.355, 52851.041 25/05/06,05:26:49,06,07,1, 12.0,1,1, 4.111, 10452.181, 478.352, 52851.070 25/05/06,05:26:49,07,07,1, 12.0,1,1, 4.111, 10452.183, 478.380, 52851.092 25/05/06,05:26:49,08,07,1, 12.0,1,1, 4.111, 10452.152, 478.381, 52851.099 25/05/06,05:26:49,09,07,1, 12.0,1,1, 4.111, 10452.137, 478.358, 52851.117 25/05/06,05:26:49,10,07,1, 12.0,1,1, 4.111, 10452.129, 478.377, 52851.061 25/05/06,05:26:49,11,07,1, 12.0,1,1, 4.111, 10452.146, 478.379, 52851.099 25/05/06,05:26:49,12,07,1, 12.0,1,1, 4.111, 10452.116, 478.402, 52851.051 25/05/06,05:26:49,13,07,1, 12.0,1,1, 4.111, 10452.126, 478.378, 52851.029 25/05/06,05:26:49,14,07,1, 12.0,1,1, 4.111, 10452.102, 478.374, 52851.070 25/05/06,05:26:49,15,07,1, 12.0,1,1, 4.111, 10452.090, 478.384, 52851.060 25/05/06,05:26:49,16,07,1, 12.0,1,1, 4.111, 10452.067, 478.390, 52851.033 25/05/06,05:26:49,17,07,1, 12.0,1,1, 4.111, 10452.077, 478.396, 52851.060 25/05/06,05:26:49,18,07,1, 12.0,1,1, 4.111, 10452.063, 478.408, 52851.141 25/05/06,05:26:49,19,07,1, 12.0,1,1, 4.111, 10452.043, 478.412, 52851.055 25/05/06,05:26:50,00,08,1, 11.8,1,1, 4.108, 10452.042, 478.412, 52851.055 25/05/06,05:26:50,01,08,1, 11.8,1,1, 4.108, 10452.023, 478.436, 52851.109 25/05/06,05:26:50,02,08,1, 11.8,1,1, 4.108, 10452.041, 478.440, 52851.127 25/05/06,05:26:50,03,08,1, 11.8,1,1, 4.108, 10452.034, 478.434, 52851.067 25/05/06,05:26:50,04,08,1, 11.8,1,1, 4.108, 10452.040, 478.439, 52851.132 25/05/06,05:26:50,05,08,1, 11.8,1,1, 4.108, 10452.036, 478.456, 52851.106 25/05/06,05:26:50,06,08,1, 11.8,1,1, 4.108, 10452.023, 478.463, 52851.061 25/05/06,05:26:50,07,08,1, 11.8,1,1, 4.108, 10452.006, 478.458, 52851.100 25/05/06,05:26:50,08,08,1, 11.8,1,1, 4.108, 10452.027, 478.481, 52851.138 25/05/06,05:26:50,09,08,1, 11.8,1,1, 4.108, 10452.020, 478.494, 52851.130 25/05/06,05:26:50,10,08,1, 11.8,1,1, 4.108, 10452.001, 478.488, 52851.114 25/05/06,05:26:50,11,08,1, 11.8,1,1, 4.108, 10452.014, 478.508, 52851.152 25/05/06,05:26:50,12,08,1, 11.8,1,1, 4.108, 10451.983, 478.487, 52851.066 25/05/06,05:26:50,13,08,1, 11.8,1,1, 4.108, 10451.978, 478.495, 52851.088 25/05/06,05:26:50,14,08,1, 11.8,1,1, 4.108, 10451.974, 478.494, 52851.097 25/05/06,05:26:50,15,08,1, 11.8,1,1, 4.108, 10451.977, 478.510, 52851.133 25/05/06,05:26:50,16,08,1, 11.8,1,1, 4.108, 10451.979, 478.518, 52851.138 25/05/06,05:26:50,17,08,1, 11.8,1,1, 4.108, 10451.958, 478.518, 52851.134 25/05/06,05:26:50,18,08,1, 11.8,1,1, 4.108, 10451.972, 478.540, 52851.163 25/05/06,05:26:50,19,08,1, 11.8,1,1, 4.108, 10451.967, 478.535, 52851.096 25/05/06,05:26:51,00,07,1, 11.9,1,1, 4.108, 10451.967, 478.535, 52851.096 25/05/06,05:26:51,01,07,1, 11.9,1,1, 4.108, 10451.959, 478.545, 52851.206 25/05/06,05:26:51,02,07,1, 11.9,1,1, 4.108, 10451.972, 478.552, 52851.135 25/05/06,05:26:51,03,07,1, 11.9,1,1, 4.108, 10451.938, 478.555, 52851.161 25/05/06,05:26:51,04,07,1, 11.9,1,1, 4.108, 10451.958, 478.557, 52851.169 25/05/06,05:26:51,05,07,1, 11.9,1,1, 4.108, 10451.943, 478.568, 52851.142 25/05/06,05:26:51,06,07,1, 11.9,1,1, 4.108, 10451.939, 478.554, 52851.096 25/05/06,05:26:51,07,07,1, 11.9,1,1, 4.108, 10451.939, 478.583, 52851.171 25/05/06,05:26:51,08,07,1, 11.9,1,1, 4.108, 10451.943, 478.579, 52851.151 25/05/06,05:26:51,09,07,1, 11.9,1,1, 4.108, 10451.949, 478.601, 52851.103 25/05/06,05:26:51,10,07,1, 11.9,1,1, 4.108, 10451.930, 478.605, 52851.111 25/05/06,05:26:51,11,07,1, 11.9,1,1, 4.108, 10451.924, 478.583, 52851.176 25/05/06,05:26:51,12,07,1, 11.9,1,1, 4.108, 10451.915, 478.602, 52851.106 25/05/06,05:26:51,13,07,1, 11.9,1,1, 4.108, 10451.915, 478.602, 52851.117 25/05/06,05:26:51,14,07,1, 11.9,1,1, 4.108, 10451.919, 478.598, 52851.133 25/05/06,05:26:51,15,07,1, 11.9,1,1, 4.108, 10451.925, 478.590, 52851.192 25/05/06,05:26:51,16,07,1, 11.9,1,1, 4.108, 10451.905, 478.593, 52851.140 25/05/06,05:26:51,17,07,1, 11.9,1,1, 4.108, 10451.923, 478.619, 52851.150 25/05/06,05:26:51,18,07,1, 11.9,1,1, 4.108, 10451.926, 478.634, 52851.204 25/05/06,05:26:51,19,07,1, 11.9,1,1, 4.108, 10451.913, 478.627, 52851.170 25/05/06,05:26:52,00,07,1, 11.8,1,1, 4.115, 10451.908, 478.627, 52851.170 25/05/06,05:26:52,01,07,1, 11.8,1,1, 4.115, 10451.908, 478.622, 52851.187 25/05/06,05:26:52,02,07,1, 11.8,1,1, 4.115, 10451.926, 478.632, 52851.166 25/05/06,05:26:52,03,07,1, 11.8,1,1, 4.115, 10451.905, 478.653, 52851.158 25/05/06,05:26:52,04,07,1, 11.8,1,1, 4.115, 10451.935, 478.659, 52851.147 25/05/06,05:26:52,05,07,1, 11.8,1,1, 4.115, 10451.925, 478.679, 52851.176 25/05/06,05:26:52,06,07,1, 11.8,1,1, 4.115, 10451.919, 478.662, 52851.177 25/05/06,05:26:52,07,07,1, 11.8,1,1, 4.115, 10451.944, 478.661, 52851.124 25/05/06,05:26:52,08,07,1, 11.8,1,1, 4.115, 10451.903, 478.696, 52851.209 25/05/06,05:26:52,09,07,1, 11.8,1,1, 4.115, 10451.908, 478.693, 52851.235 25/05/06,05:26:52,10,07,1, 11.8,1,1, 4.115, 10451.920, 478.689, 52851.244 25/05/06,05:26:52,11,07,1, 11.8,1,1, 4.115, 10451.904, 478.719, 52851.169 25/05/06,05:26:52,12,07,1, 11.8,1,1, 4.115, 10451.925, 478.706, 52851.203 25/05/06,05:26:52,13,07,1, 11.8,1,1, 4.115, 10451.901, 478.721, 52851.126 25/05/06,05:26:52,14,07,1, 11.8,1,1, 4.115, 10451.924, 478.701, 52851.066 25/05/06,05:26:52,15,07,1, 11.8,1,1, 4.115, 10451.908, 478.732, 52851.258 25/05/06,05:26:52,16,07,1, 11.8,1,1, 4.115, 10451.935, 478.737, 52851.201 25/05/06,05:26:52,17,07,1, 11.8,1,1, 4.115, 10451.926, 478.751, 52851.209 25/05/06,05:26:52,18,07,1, 11.8,1,1, 4.115, 10451.940, 478.777, 52851.195 25/05/06,05:26:52,19,07,1, 11.8,1,1, 4.115, 10451.955, 478.758, 52851.169 25/05/06,05:26:53,00,07,1, 11.9,1,1, 4.113, 10451.950, 478.758, 52851.169 25/05/06,05:26:53,01,07,1, 11.9,1,1, 4.113, 10451.966, 478.764, 52851.191 25/05/06,05:26:53,02,07,1, 11.9,1,1, 4.113, 10451.952, 478.769, 52851.234 25/05/06,05:26:53,03,07,1, 11.9,1,1, 4.113, 10451.939, 478.733, 52851.191 25/05/06,05:26:53,04,07,1, 11.9,1,1, 4.113, 10451.967, 478.765, 52851.196 25/05/06,05:26:53,05,07,1, 11.9,1,1, 4.113, 10451.977, 478.767, 52851.218 25/05/06,05:26:53,06,07,1, 11.9,1,1, 4.113, 10451.946, 478.774, 52851.154 25/05/06,05:26:53,07,07,1, 11.9,1,1, 4.113, 10451.953, 478.799, 52851.250 25/05/06,05:26:53,08,07,1, 11.9,1,1, 4.113, 10451.974, 478.767, 52851.186 25/05/06,05:26:53,09,07,1, 11.9,1,1, 4.113, 10451.957, 478.791, 52851.239 25/05/06,05:26:53,10,07,1, 11.9,1,1, 4.113, 10451.957, 478.781, 52851.162 25/05/06,05:26:53,11,07,1, 11.9,1,1, 4.113, 10452.002, 478.782, 52851.217 25/05/06,05:26:53,12,07,1, 11.9,1,1, 4.113, 10451.976, 478.792, 52851.200 25/05/06,05:26:53,13,07,1, 11.9,1,1, 4.113, 10451.996, 478.789, 52851.220 25/05/06,05:26:53,14,07,1, 11.9,1,1, 4.113, 10451.992, 478.781, 52851.220 25/05/06,05:26:53,15,07,1, 11.9,1,1, 4.113, 10451.985, 478.791, 52851.177 25/05/06,05:26:53,16,07,1, 11.9,1,1, 4.113, 10451.986, 478.787, 52851.224 25/05/06,05:26:53,17,07,1, 11.9,1,1, 4.113, 10452.014, 478.801, 52851.225 25/05/06,05:26:53,18,07,1, 11.9,1,1, 4.113, 10451.997, 478.826, 52851.258 25/05/06,05:26:53,19,07,1, 11.9,1,1, 4.113, 10452.007, 478.801, 52851.217 25/05/06,05:26:54,00,07,1, 11.9,1,1, 4.118, 10452.000, 478.801, 52851.217 25/05/06,05:26:54,01,07,1, 11.9,1,1, 4.118, 10452.017, 478.788, 52851.249 25/05/06,05:26:54,02,07,1, 11.9,1,1, 4.118, 10452.023, 478.774, 52851.237 25/05/06,05:26:54,03,07,1, 11.9,1,1, 4.118, 10452.035, 478.801, 52851.288 25/05/06,05:26:54,04,07,1, 11.9,1,1, 4.118, 10452.057, 478.806, 52851.189 25/05/06,05:26:54,05,07,1, 11.9,1,1, 4.118, 10452.045, 478.807, 52851.175 25/05/06,05:26:54,06,07,1, 11.9,1,1, 4.118, 10452.054, 478.780, 52851.211 25/05/06,05:26:54,07,07,1, 11.9,1,1, 4.118, 10452.066, 478.811, 52851.231 25/05/06,05:26:54,08,07,1, 11.9,1,1, 4.118, 10452.063, 478.773, 52851.210 25/05/06,05:26:54,09,07,1, 11.9,1,1, 4.118, 10452.049, 478.808, 52851.210 25/05/06,05:26:54,10,07,1, 11.9,1,1, 4.118, 10452.052, 478.795, 52851.131 25/05/06,05:26:54,11,07,1, 11.9,1,1, 4.118, 10452.060, 478.795, 52851.228 25/05/06,05:26:54,12,07,1, 11.9,1,1, 4.118, 10452.076, 478.781, 52851.158 25/05/06,05:26:54,13,07,1, 11.9,1,1, 4.118, 10452.101, 478.823, 52851.210 25/05/06,05:26:54,14,07,1, 11.9,1,1, 4.118, 10452.103, 478.804, 52851.264 25/05/06,05:26:54,15,07,1, 11.9,1,1, 4.118, 10452.109, 478.792, 52851.160 25/05/06,05:26:54,16,07,1, 11.9,1,1, 4.118, 10452.123, 478.800, 52851.220 25/05/06,05:26:54,17,07,1, 11.9,1,1, 4.118, 10452.093, 478.790, 52851.246 25/05/06,05:26:54,18,07,1, 11.9,1,1, 4.118, 10452.131, 478.795, 52851.200 25/05/06,05:26:54,19,07,1, 11.9,1,1, 4.118, 10452.129, 478.792, 52851.237 25/05/06,05:26:55,00,09,1, 11.9,1,1, 4.111, 10452.125, 478.792, 52851.237 25/05/06,05:26:55,01,09,1, 11.9,1,1, 4.111, 10452.137, 478.784, 52851.241 25/05/06,05:26:55,02,09,1, 11.9,1,1, 4.111, 10452.176, 478.797, 52851.212 25/05/06,05:26:55,03,09,1, 11.9,1,1, 4.111, 10452.175, 478.804, 52851.208 25/05/06,05:26:55,04,09,1, 11.9,1,1, 4.111, 10452.194, 478.819, 52851.175 25/05/06,05:26:55,05,09,1, 11.9,1,1, 4.111, 10452.215, 478.805, 52851.171 25/05/06,05:26:55,06,09,1, 11.9,1,1, 4.111, 10452.210, 478.824, 52851.261 25/05/06,05:26:55,07,09,1, 11.9,1,1, 4.111, 10452.235, 478.826, 52851.241 25/05/06,05:26:55,08,09,1, 11.9,1,1, 4.111, 10452.216, 478.801, 52851.147 25/05/06,05:26:55,09,09,1, 11.9,1,1, 4.111, 10452.258, 478.816, 52851.233 25/05/06,05:26:55,10,09,1, 11.9,1,1, 4.111, 10452.261, 478.790, 52851.130 25/05/06,05:26:55,11,09,1, 11.9,1,1, 4.111, 10452.250, 478.825, 52851.242 25/05/06,05:26:55,12,09,1, 11.9,1,1, 4.111, 10452.297, 478.810, 52851.155 25/05/06,05:26:55,13,09,1, 11.9,1,1, 4.111, 10452.302, 478.804, 52851.184 25/05/06,05:26:55,14,09,1, 11.9,1,1, 4.111, 10452.319, 478.809, 52851.168 25/05/06,05:26:55,15,09,1, 11.9,1,1, 4.111, 10452.311, 478.808, 52851.259 25/05/06,05:26:55,16,09,1, 11.9,1,1, 4.111, 10452.358, 478.807, 52851.156 25/05/06,05:26:55,17,09,1, 11.9,1,1, 4.111, 10452.370, 478.838, 52851.159 25/05/06,05:26:55,18,09,1, 11.9,1,1, 4.111, 10452.380, 478.835, 52851.160 25/05/06,05:26:55,19,09,1, 11.9,1,1, 4.111, 10452.392, 478.820, 52851.163 25/05/06,05:26:56,00,09,1, 11.9,1,1, 4.116, 10452.384, 478.820, 52851.163 25/05/06,05:26:56,01,09,1, 11.9,1,1, 4.116, 10452.412, 478.827, 52851.166 25/05/06,05:26:56,02,09,1, 11.9,1,1, 4.116, 10452.431, 478.846, 52851.212 25/05/06,05:26:56,03,09,1, 11.9,1,1, 4.116, 10452.453, 478.821, 52851.214 25/05/06,05:26:56,04,09,1, 11.9,1,1, 4.116, 10452.461, 478.826, 52851.229 25/05/06,05:26:56,05,09,1, 11.9,1,1, 4.116, 10452.488, 478.836, 52851.143 25/05/06,05:26:56,06,09,1, 11.9,1,1, 4.116, 10452.490, 478.840, 52851.224 25/05/06,05:26:56,07,09,1, 11.9,1,1, 4.116, 10452.513, 478.841, 52851.202 25/05/06,05:26:56,08,09,1, 11.9,1,1, 4.116, 10452.515, 478.839, 52851.230 25/05/06,05:26:56,09,09,1, 11.9,1,1, 4.116, 10452.542, 478.847, 52851.142 25/05/06,05:26:56,10,09,1, 11.9,1,1, 4.116, 10452.532, 478.846, 52851.222 25/05/06,05:26:56,11,09,1, 11.9,1,1, 4.116, 10452.560, 478.845, 52851.313 25/05/06,05:26:56,12,09,1, 11.9,1,1, 4.116, 10452.580, 478.849, 52851.194 25/05/06,05:26:56,13,09,1, 11.9,1,1, 4.116, 10452.599, 478.837, 52851.186 25/05/06,05:26:56,14,09,1, 11.9,1,1, 4.116, 10452.591, 478.851, 52851.176 25/05/06,05:26:56,15,09,1, 11.9,1,1, 4.116, 10452.625, 478.850, 52851.164 25/05/06,05:26:56,16,09,1, 11.9,1,1, 4.116, 10452.629, 478.848, 52851.193 25/05/06,05:26:56,17,09,1, 11.9,1,1, 4.116, 10452.605, 478.863, 52851.259 25/05/06,05:26:56,18,09,1, 11.9,1,1, 4.116, 10452.649, 478.819, 52851.173 25/05/06,05:26:56,19,09,1, 11.9,1,1, 4.116, 10452.632, 478.841, 52851.141 25/05/06,05:26:57,00,09,1, 11.9,1,1, 4.112, 10452.626, 478.841, 52851.141 25/05/06,05:26:57,01,09,1, 11.9,1,1, 4.112, 10452.679, 478.846, 52851.205 25/05/06,05:26:57,02,09,1, 11.9,1,1, 4.112, 10452.687, 478.868, 52851.316 25/05/06,05:26:57,03,09,1, 11.9,1,1, 4.112, 10452.699, 478.871, 52851.384 25/05/06,05:26:57,04,09,1, 11.9,1,1, 4.112, 10452.718, 478.869, 52851.345 25/05/06,05:26:57,05,09,1, 11.9,1,1, 4.112, 10452.762, 478.853, 52851.340 25/05/06,05:26:57,06,09,1, 11.9,1,1, 4.112, 10452.762, 478.867, 52851.366 25/05/06,05:26:57,07,09,1, 11.9,1,1, 4.112, 10452.792, 478.877, 52851.354 25/05/06,05:26:57,08,09,1, 11.9,1,1, 4.112, 10452.791, 478.860, 52851.363 25/05/06,05:26:57,09,09,1, 11.9,1,1, 4.112, 10452.788, 478.860, 52851.333 25/05/06,05:26:57,10,09,1, 11.9,1,1, 4.112, 10452.832, 478.881, 52851.384 25/05/06,05:26:57,11,09,1, 11.9,1,1, 4.112, 10452.840, 478.861, 52851.312 25/05/06,05:26:57,12,09,1, 11.9,1,1, 4.112, 10452.829, 478.890, 52851.348 25/05/06,05:26:57,13,09,1, 11.9,1,1, 4.112, 10452.846, 478.864, 52851.344 25/05/06,05:26:57,14,09,1, 11.9,1,1, 4.112, 10452.883, 478.857, 52851.304 25/05/06,05:26:57,15,09,1, 11.9,1,1, 4.112, 10452.875, 478.875, 52851.414 25/05/06,05:26:57,16,09,1, 11.9,1,1, 4.112, 10452.921, 478.863, 52851.391 25/05/06,05:26:57,17,09,1, 11.9,1,1, 4.112, 10452.927, 478.884, 52851.376 25/05/06,05:26:57,18,09,1, 11.9,1,1, 4.112, 10452.935, 478.872, 52851.366 25/05/06,05:26:57,19,09,1, 11.9,1,1, 4.112, 10452.954, 478.848, 52851.328 25/05/06,05:26:58,00,09,1, 11.9,1,1, 4.115, 10452.951, 478.848, 52851.328 25/05/06,05:26:58,01,09,1, 11.9,1,1, 4.115, 10452.982, 478.866, 52851.314 25/05/06,05:26:58,02,09,1, 11.9,1,1, 4.115, 10452.978, 478.875, 52851.367 25/05/06,05:26:58,03,09,1, 11.9,1,1, 4.115, 10453.007, 478.889, 52851.376 25/05/06,05:26:58,04,09,1, 11.9,1,1, 4.115, 10453.002, 478.881, 52851.473 25/05/06,05:26:58,05,09,1, 11.9,1,1, 4.115, 10453.018, 478.882, 52851.368 25/05/06,05:26:58,06,09,1, 11.9,1,1, 4.115, 10453.043, 478.860, 52851.386 25/05/06,05:26:58,07,09,1, 11.9,1,1, 4.115, 10453.039, 478.869, 52851.323 25/05/06,05:26:58,08,09,1, 11.9,1,1, 4.115, 10453.075, 478.875, 52851.356 25/05/06,05:26:58,09,09,1, 11.9,1,1, 4.115, 10453.075, 478.896, 52851.440 25/05/06,05:26:58,10,09,1, 11.9,1,1, 4.115, 10453.098, 478.897, 52851.361 25/05/06,05:26:58,11,09,1, 11.9,1,1, 4.115, 10453.105, 478.899, 52851.441 25/05/06,05:26:58,12,09,1, 11.9,1,1, 4.115, 10453.069, 478.908, 52851.515 25/05/06,05:26:58,13,09,1, 11.9,1,1, 4.115, 10453.131, 478.899, 52851.415 25/05/06,05:26:58,14,09,1, 11.9,1,1, 4.115, 10453.159, 478.881, 52851.381 25/05/06,05:26:58,15,09,1, 11.9,1,1, 4.115, 10453.145, 478.876, 52851.386 25/05/06,05:26:58,16,09,1, 11.9,1,1, 4.115, 10453.151, 478.883, 52851.378 25/05/06,05:26:58,17,09,1, 11.9,1,1, 4.115, 10453.159, 478.878, 52851.407 25/05/06,05:26:58,18,09,1, 11.9,1,1, 4.115, 10453.215, 478.881, 52851.409 25/05/06,05:26:58,19,09,1, 11.9,1,1, 4.115, 10453.180, 478.887, 52851.361 25/05/06,05:26:59,00,08,1, 11.9,1,1, 4.110, 10453.176, 478.887, 52851.361 25/05/06,05:26:59,01,08,1, 11.9,1,1, 4.110, 10453.234, 478.898, 52851.407 25/05/06,05:26:59,02,08,1, 11.9,1,1, 4.110, 10453.212, 478.888, 52851.384 25/05/06,05:26:59,03,08,1, 11.9,1,1, 4.110, 10453.223, 478.882, 52851.400 25/05/06,05:26:59,04,08,1, 11.9,1,1, 4.110, 10453.226, 478.893, 52851.386 25/05/06,05:26:59,05,08,1, 11.9,1,1, 4.110, 10453.261, 478.907, 52851.422 25/05/06,05:26:59,06,08,1, 11.9,1,1, 4.110, 10453.269, 478.905, 52851.453 25/05/06,05:26:59,07,08,1, 11.9,1,1, 4.110, 10453.292, 478.899, 52851.418 25/05/06,05:26:59,08,08,1, 11.9,1,1, 4.110, 10453.306, 478.906, 52851.418 25/05/06,05:26:59,09,08,1, 11.9,1,1, 4.110, 10453.324, 478.907, 52851.513 25/05/06,05:26:59,10,08,1, 11.9,1,1, 4.110, 10453.306, 478.880, 52851.299 25/05/06,05:26:59,11,08,1, 11.9,1,1, 4.110, 10453.324, 478.895, 52851.417 25/05/06,05:26:59,12,08,1, 11.9,1,1, 4.110, 10453.329, 478.887, 52851.371 25/05/06,05:26:59,13,08,1, 11.9,1,1, 4.110, 10453.351, 478.905, 52851.429 25/05/06,05:26:59,14,08,1, 11.9,1,1, 4.110, 10453.373, 478.902, 52851.425 25/05/06,05:26:59,15,08,1, 11.9,1,1, 4.110, 10453.382, 478.899, 52851.410 25/05/06,05:26:59,16,08,1, 11.9,1,1, 4.110, 10453.399, 478.906, 52851.441 25/05/06,05:26:59,17,08,1, 11.9,1,1, 4.110, 10453.386, 478.897, 52851.402 25/05/06,05:26:59,18,08,1, 11.9,1,1, 4.110, 10453.425, 478.920, 52851.457 25/05/06,05:26:59,19,08,1, 11.9,1,1, 4.110, 10453.429, 478.873, 52851.441 25/05/06,05:27:00,00,09,1, 11.9,1,1, 4.113, 10453.427, 478.873, 52851.441 25/05/06,05:27:00,01,09,1, 11.9,1,1, 4.113, 10453.483, 478.905, 52851.388 25/05/06,05:27:00,02,09,1, 11.9,1,1, 4.113, 10453.463, 478.903, 52851.230 25/05/06,05:27:00,03,09,1, 11.9,1,1, 4.113, 10453.452, 478.889, 52851.307 25/05/06,05:27:00,04,09,1, 11.9,1,1, 4.113, 10453.478, 478.888, 52851.325 25/05/06,05:27:00,05,09,1, 11.9,1,1, 4.113, 10453.491, 478.860, 52851.267 25/05/06,05:27:00,06,09,1, 11.9,1,1, 4.113, 10453.464, 478.891, 52851.336 25/05/06,05:27:00,07,09,1, 11.9,1,1, 4.113, 10453.483, 478.880, 52851.276 25/05/06,05:27:00,08,09,1, 11.9,1,1, 4.113, 10453.516, 478.868, 52851.273 25/05/06,05:27:00,09,09,1, 11.9,1,1, 4.113, 10453.518, 478.883, 52851.344 25/05/06,05:27:00,10,09,1, 11.9,1,1, 4.113, 10453.508, 478.866, 52851.224 25/05/06,05:27:00,11,09,1, 11.9,1,1, 4.113, 10453.512, 478.875, 52851.313 25/05/06,05:27:00,12,09,1, 11.9,1,1, 4.113, 10453.528, 478.862, 52851.304 25/05/06,05:27:00,13,09,1, 11.9,1,1, 4.113, 10453.534, 478.857, 52851.323 25/05/06,05:27:00,14,09,1, 11.9,1,1, 4.113, 10453.528, 478.861, 52851.295 25/05/06,05:27:00,15,09,1, 11.9,1,1, 4.113, 10453.542, 478.865, 52851.290 25/05/06,05:27:00,16,09,1, 11.9,1,1, 4.113, 10453.530, 478.875, 52851.257 25/05/06,05:27:00,17,09,1, 11.9,1,1, 4.113, 10453.572, 478.859, 52851.347 25/05/06,05:27:00,18,09,1, 11.9,1,1, 4.113, 10453.561, 478.858, 52851.252 25/05/06,05:27:00,19,09,1, 11.9,1,1, 4.113, 10453.587, 478.851, 52851.325 25/05/06,05:27:01,00,09,1, 11.9,1,1, 4.112, 10453.585, 478.851, 52851.325 25/05/06,05:27:01,01,09,1, 11.9,1,1, 4.112, 10453.600, 478.856, 52851.302 25/05/06,05:27:01,02,09,1, 11.9,1,1, 4.112, 10453.592, 478.831, 52851.332 25/05/06,05:27:01,03,09,1, 11.9,1,1, 4.112, 10453.604, 478.797, 52851.274 25/05/06,05:27:01,04,09,1, 11.9,1,1, 4.112, 10453.598, 478.818, 52851.312 25/05/06,05:27:01,05,09,1, 11.9,1,1, 4.112, 10453.621, 478.829, 52851.326 25/05/06,05:27:01,06,09,1, 11.9,1,1, 4.112, 10453.596, 478.803, 52851.253 25/05/06,05:27:01,07,09,1, 11.9,1,1, 4.112, 10453.619, 478.820, 52851.273 25/05/06,05:27:01,08,09,1, 11.9,1,1, 4.112, 10453.636, 478.825, 52851.272 25/05/06,05:27:01,09,09,1, 11.9,1,1, 4.112, 10453.614, 478.821, 52851.245 25/05/06,05:27:01,10,09,1, 11.9,1,1, 4.112, 10453.666, 478.809, 52851.331 25/05/06,05:27:01,11,09,1, 11.9,1,1, 4.112, 10453.651, 478.798, 52851.323 25/05/06,05:27:01,12,09,1, 11.9,1,1, 4.112, 10453.636, 478.799, 52851.256 25/05/06,05:27:01,13,09,1, 11.9,1,1, 4.112, 10453.668, 478.839, 52851.287 25/05/06,05:27:01,14,09,1, 11.9,1,1, 4.112, 10453.678, 478.805, 52851.262 25/05/06,05:27:01,15,09,1, 11.9,1,1, 4.112, 10453.665, 478.813, 52851.242 25/05/06,05:27:01,16,09,1, 11.9,1,1, 4.112, 10453.678, 478.801, 52851.338 25/05/06,05:27:01,17,09,1, 11.9,1,1, 4.112, 10453.688, 478.777, 52851.219 25/05/06,05:27:01,18,09,1, 11.9,1,1, 4.112, 10453.674, 478.811, 52851.345 25/05/06,05:27:01,19,09,1, 11.9,1,1, 4.112, 10453.708, 478.809, 52851.245 25/05/06,05:27:02,00,09,1, 11.9,1,1, 4.113, 10453.702, 478.809, 52851.245 25/05/06,05:27:02,01,09,1, 11.9,1,1, 4.113, 10453.717, 478.814, 52851.288 25/05/06,05:27:02,02,09,1, 11.9,1,1, 4.113, 10453.709, 478.806, 52851.297 25/05/06,05:27:02,03,09,1, 11.9,1,1, 4.113, 10453.694, 478.807, 52851.329 25/05/06,05:27:02,04,09,1, 11.9,1,1, 4.113, 10453.718, 478.786, 52851.281 25/05/06,05:27:02,05,09,1, 11.9,1,1, 4.113, 10453.742, 478.799, 52851.336 25/05/06,05:27:02,06,09,1, 11.9,1,1, 4.113, 10453.717, 478.794, 52851.316 25/05/06,05:27:02,07,09,1, 11.9,1,1, 4.113, 10453.734, 478.798, 52851.320 25/05/06,05:27:02,08,09,1, 11.9,1,1, 4.113, 10453.730, 478.782, 52851.336 25/05/06,05:27:02,09,09,1, 11.9,1,1, 4.113, 10453.739, 478.786, 52851.270 25/05/06,05:27:02,10,09,1, 11.9,1,1, 4.113, 10453.747, 478.773, 52851.341 25/05/06,05:27:02,11,09,1, 11.9,1,1, 4.113, 10453.729, 478.789, 52851.346 25/05/06,05:27:02,12,09,1, 11.9,1,1, 4.113, 10453.746, 478.764, 52851.332 25/05/06,05:27:02,13,09,1, 11.9,1,1, 4.113, 10453.753, 478.800, 52851.386 25/05/06,05:27:02,14,09,1, 11.9,1,1, 4.113, 10453.779, 478.769, 52851.282 25/05/06,05:27:02,15,09,1, 11.9,1,1, 4.113, 10453.776, 478.786, 52851.281 25/05/06,05:27:02,16,09,1, 11.9,1,1, 4.113, 10453.798, 478.787, 52851.344 25/05/06,05:27:02,17,09,1, 11.9,1,1, 4.113, 10453.757, 478.781, 52851.305 25/05/06,05:27:02,18,09,1, 11.9,1,1, 4.113, 10453.758, 478.787, 52851.254 25/05/06,05:27:02,19,09,1, 11.9,1,1, 4.113, 10453.782, 478.769, 52851.274 25/05/06,05:27:03,00,07,1, 11.9,1,1, 4.116, 10453.777, 478.769, 52851.274 25/05/06,05:27:03,01,07,1, 11.9,1,1, 4.116, 10453.808, 478.766, 52851.333 25/05/06,05:27:03,02,07,1, 11.9,1,1, 4.116, 10453.761, 478.770, 52851.328 25/05/06,05:27:03,03,07,1, 11.9,1,1, 4.116, 10453.780, 478.734, 52851.360 25/05/06,05:27:03,04,07,1, 11.9,1,1, 4.116, 10453.806, 478.725, 52851.332 25/05/06,05:27:03,05,07,1, 11.9,1,1, 4.116, 10453.794, 478.751, 52851.311 25/05/06,05:27:03,06,07,1, 11.9,1,1, 4.116, 10453.781, 478.737, 52851.370 25/05/06,05:27:03,07,07,1, 11.9,1,1, 4.116, 10453.770, 478.730, 52851.297 25/05/06,05:27:03,08,07,1, 11.9,1,1, 4.116, 10453.798, 478.713, 52851.290 25/05/06,05:27:03,09,07,1, 11.9,1,1, 4.116, 10453.773, 478.716, 52851.388 25/05/06,05:27:03,10,07,1, 11.9,1,1, 4.116, 10453.766, 478.717, 52851.309 25/05/06,05:27:03,11,07,1, 11.9,1,1, 4.116, 10453.776, 478.719, 52851.370 25/05/06,05:27:03,12,07,1, 11.9,1,1, 4.116, 10453.775, 478.727, 52851.385 25/05/06,05:27:03,13,07,1, 11.9,1,1, 4.116, 10453.769, 478.741, 52851.388 25/05/06,05:27:03,14,07,1, 11.9,1,1, 4.116, 10453.798, 478.718, 52851.355 25/05/06,05:27:03,15,07,1, 11.9,1,1, 4.116, 10453.776, 478.704, 52851.353 25/05/06,05:27:03,16,07,1, 11.9,1,1, 4.116, 10453.758, 478.711, 52851.343 25/05/06,05:27:03,17,07,1, 11.9,1,1, 4.116, 10453.762, 478.735, 52851.360 25/05/06,05:27:03,18,07,1, 11.9,1,1, 4.116, 10453.792, 478.714, 52851.282 25/05/06,05:27:03,19,07,1, 11.9,1,1, 4.116, 10453.775, 478.693, 52851.316 25/05/06,05:27:04,00,08,1, 12.0,1,1, 4.111, 10453.769, 478.693, 52851.316 25/05/06,05:27:04,01,08,1, 12.0,1,1, 4.111, 10453.768, 478.702, 52851.381 25/05/06,05:27:04,02,08,1, 12.0,1,1, 4.111, 10453.769, 478.724, 52851.381 25/05/06,05:27:04,03,08,1, 12.0,1,1, 4.111, 10453.772, 478.716, 52851.374 25/05/06,05:27:04,04,08,1, 12.0,1,1, 4.111, 10453.749, 478.712, 52851.365 25/05/06,05:27:04,05,08,1, 12.0,1,1, 4.111, 10453.785, 478.736, 52851.374 25/05/06,05:27:04,06,08,1, 12.0,1,1, 4.111, 10453.777, 478.722, 52851.294 25/05/06,05:27:04,07,08,1, 12.0,1,1, 4.111, 10453.738, 478.744, 52851.373 25/05/06,05:27:04,08,08,1, 12.0,1,1, 4.111, 10453.753, 478.712, 52851.340 25/05/06,05:27:04,09,08,1, 12.0,1,1, 4.111, 10453.751, 478.719, 52851.412 25/05/06,05:27:04,10,08,1, 12.0,1,1, 4.111, 10453.770, 478.742, 52851.380 25/05/06,05:27:04,11,08,1, 12.0,1,1, 4.111, 10453.743, 478.731, 52851.433 25/05/06,05:27:04,12,08,1, 12.0,1,1, 4.111, 10453.731, 478.732, 52851.379 25/05/06,05:27:04,13,08,1, 12.0,1,1, 4.111, 10453.747, 478.744, 52851.464 25/05/06,05:27:04,14,08,1, 12.0,1,1, 4.111, 10453.717, 478.755, 52851.390 25/05/06,05:27:04,15,08,1, 12.0,1,1, 4.111, 10453.717, 478.758, 52851.412 25/05/06,05:27:04,16,08,1, 12.0,1,1, 4.111, 10453.716, 478.752, 52851.426 25/05/06,05:27:04,17,08,1, 12.0,1,1, 4.111, 10453.735, 478.749, 52851.369 25/05/06,05:27:04,18,08,1, 12.0,1,1, 4.111, 10453.715, 478.770, 52851.363 25/05/06,05:27:04,19,08,1, 12.0,1,1, 4.111, 10453.708, 478.778, 52851.398 25/05/06,05:27:05,00,08,1, 11.9,1,1, 4.111, 10453.702, 478.778, 52851.398 25/05/06,05:27:05,01,08,1, 11.9,1,1, 4.111, 10453.688, 478.786, 52851.427 25/05/06,05:27:05,02,08,1, 11.9,1,1, 4.111, 10453.702, 478.801, 52851.449 25/05/06,05:27:05,03,08,1, 11.9,1,1, 4.111, 10453.689, 478.800, 52851.425 25/05/06,05:27:05,04,08,1, 11.9,1,1, 4.111, 10453.688, 478.799, 52851.423 25/05/06,05:27:05,05,08,1, 11.9,1,1, 4.111, 10453.700, 478.824, 52851.485 25/05/06,05:27:05,06,08,1, 11.9,1,1, 4.111, 10453.662, 478.808, 52851.462 25/05/06,05:27:05,07,08,1, 11.9,1,1, 4.111, 10453.681, 478.823, 52851.467 25/05/06,05:27:05,08,08,1, 11.9,1,1, 4.111, 10453.698, 478.831, 52851.519 25/05/06,05:27:05,09,08,1, 11.9,1,1, 4.111, 10453.681, 478.817, 52851.411 25/05/06,05:27:05,10,08,1, 11.9,1,1, 4.111, 10453.692, 478.837, 52851.519 25/05/06,05:27:05,11,08,1, 11.9,1,1, 4.111, 10453.702, 478.843, 52851.442 25/05/06,05:27:05,12,08,1, 11.9,1,1, 4.111, 10453.670, 478.842, 52851.358 25/05/06,05:27:05,13,08,1, 11.9,1,1, 4.111, 10453.705, 478.887, 52851.589 25/05/06,05:27:05,14,08,1, 11.9,1,1, 4.111, 10453.699, 478.882, 52851.471 25/05/06,05:27:05,15,08,1, 11.9,1,1, 4.111, 10453.684, 478.895, 52851.447 25/05/06,05:27:05,16,08,1, 11.9,1,1, 4.111, 10453.674, 478.919, 52851.479 25/05/06,05:27:05,17,08,1, 11.9,1,1, 4.111, 10453.664, 478.921, 52851.479 25/05/06,05:27:05,18,08,1, 11.9,1,1, 4.111, 10453.659, 478.908, 52851.501 25/05/06,05:27:05,19,08,1, 11.9,1,1, 4.111, 10453.665, 478.946, 52851.534 25/05/06,05:27:06,00,08,1, 11.9,1,1, 4.118, 10453.660, 478.946, 52851.534 25/05/06,05:27:06,01,08,1, 11.9,1,1, 4.118, 10453.659, 478.939, 52851.544 25/05/06,05:27:06,02,08,1, 11.9,1,1, 4.118, 10453.669, 478.951, 52851.530 25/05/06,05:27:06,03,08,1, 11.9,1,1, 4.118, 10453.648, 478.975, 52851.578 25/05/06,05:27:06,04,08,1, 11.9,1,1, 4.118, 10453.643, 478.974, 52851.644 25/05/06,05:27:06,05,08,1, 11.9,1,1, 4.118, 10453.627, 478.974, 52851.642 25/05/06,05:27:06,06,08,1, 11.9,1,1, 4.118, 10453.670, 478.972, 52851.585 25/05/06,05:27:06,07,08,1, 11.9,1,1, 4.118, 10453.650, 478.990, 52851.574 25/05/06,05:27:06,08,08,1, 11.9,1,1, 4.118, 10453.636, 479.014, 52851.613 25/05/06,05:27:06,09,08,1, 11.9,1,1, 4.118, 10453.630, 479.007, 52851.554 25/05/06,05:27:06,10,08,1, 11.9,1,1, 4.118, 10453.604, 479.014, 52851.579 25/05/06,05:27:06,11,08,1, 11.9,1,1, 4.118, 10453.591, 479.007, 52851.615 25/05/06,05:27:06,12,08,1, 11.9,1,1, 4.118, 10453.594, 479.018, 52851.593 25/05/06,05:27:06,13,08,1, 11.9,1,1, 4.118, 10453.618, 479.047, 52851.576 25/05/06,05:27:06,14,08,1, 11.9,1,1, 4.118, 10453.601, 479.053, 52851.705 25/05/06,05:27:06,15,08,1, 11.9,1,1, 4.118, 10453.633, 479.065, 52851.628 25/05/06,05:27:06,16,08,1, 11.9,1,1, 4.118, 10453.591, 479.059, 52851.662 25/05/06,05:27:06,17,08,1, 11.9,1,1, 4.118, 10453.594, 479.055, 52851.622 25/05/06,05:27:06,18,08,1, 11.9,1,1, 4.118, 10453.608, 479.072, 52851.673 25/05/06,05:27:06,19,08,1, 11.9,1,1, 4.118, 10453.588, 479.087, 52851.654 25/05/06,05:27:07,00,07,1, 11.9,1,1, 4.115, 10453.585, 479.087, 52851.654 25/05/06,05:27:07,01,07,1, 11.9,1,1, 4.115, 10453.570, 479.092, 52851.641 25/05/06,05:27:07,02,07,1, 11.9,1,1, 4.115, 10453.582, 479.120, 52851.660 25/05/06,05:27:07,03,07,1, 11.9,1,1, 4.115, 10453.565, 479.098, 52851.637 25/05/06,05:27:07,04,07,1, 11.9,1,1, 4.115, 10453.566, 479.121, 52851.654 25/05/06,05:27:07,05,07,1, 11.9,1,1, 4.115, 10453.575, 479.109, 52851.657 25/05/06,05:27:07,06,07,1, 11.9,1,1, 4.115, 10453.529, 479.137, 52851.661 25/05/06,05:27:07,07,07,1, 11.9,1,1, 4.115, 10453.538, 479.160, 52851.671 25/05/06,05:27:07,08,07,1, 11.9,1,1, 4.115, 10453.539, 479.146, 52851.659 25/05/06,05:27:07,09,07,1, 11.9,1,1, 4.115, 10453.538, 479.157, 52851.674 25/05/06,05:27:07,10,07,1, 11.9,1,1, 4.115, 10453.516, 479.166, 52851.717 25/05/06,05:27:07,11,07,1, 11.9,1,1, 4.115, 10453.535, 479.157, 52851.696 25/05/06,05:27:07,12,07,1, 11.9,1,1, 4.115, 10453.505, 479.166, 52851.677 25/05/06,05:27:07,13,07,1, 11.9,1,1, 4.115, 10453.498, 479.177, 52851.649 25/05/06,05:27:07,14,07,1, 11.9,1,1, 4.115, 10453.489, 479.178, 52851.693 25/05/06,05:27:07,15,07,1, 11.9,1,1, 4.115, 10453.504, 479.168, 52851.722 25/05/06,05:27:07,16,07,1, 11.9,1,1, 4.115, 10453.506, 479.178, 52851.718 25/05/06,05:27:07,17,07,1, 11.9,1,1, 4.115, 10453.488, 479.192, 52851.698 25/05/06,05:27:07,18,07,1, 11.9,1,1, 4.115, 10453.470, 479.188, 52851.693 25/05/06,05:27:07,19,07,1, 11.9,1,1, 4.115, 10453.466, 479.196, 52851.744 25/05/06,05:27:08,00,07,1, 11.9,1,1, 4.112, 10453.460, 479.196, 52851.744 25/05/06,05:27:08,01,07,1, 11.9,1,1, 4.112, 10453.446, 479.206, 52851.737 25/05/06,05:27:08,02,07,1, 11.9,1,1, 4.112, 10453.427, 479.227, 52851.687 25/05/06,05:27:08,03,07,1, 11.9,1,1, 4.112, 10453.451, 479.227, 52851.804 25/05/06,05:27:08,04,07,1, 11.9,1,1, 4.112, 10453.388, 479.237, 52851.774 25/05/06,05:27:08,05,07,1, 11.9,1,1, 4.112, 10453.412, 479.208, 52851.787 25/05/06,05:27:08,06,07,1, 11.9,1,1, 4.112, 10453.411, 479.210, 52851.789 25/05/06,05:27:08,07,07,1, 11.9,1,1, 4.112, 10453.420, 479.213, 52851.768 25/05/06,05:27:08,08,07,1, 11.9,1,1, 4.112, 10453.439, 479.230, 52851.753 25/05/06,05:27:08,09,07,1, 11.9,1,1, 4.112, 10453.415, 479.235, 52851.661 25/05/06,05:27:08,10,07,1, 11.9,1,1, 4.112, 10453.431, 479.232, 52851.802 25/05/06,05:27:08,11,07,1, 11.9,1,1, 4.112, 10453.387, 479.237, 52851.761 25/05/06,05:27:08,12,07,1, 11.9,1,1, 4.112, 10453.385, 479.256, 52851.805 25/05/06,05:27:08,13,07,1, 11.9,1,1, 4.112, 10453.384, 479.250, 52851.798 25/05/06,05:27:08,14,07,1, 11.9,1,1, 4.112, 10453.370, 479.288, 52851.747 25/05/06,05:27:08,15,07,1, 11.9,1,1, 4.112, 10453.372, 479.286, 52851.806 25/05/06,05:27:08,16,07,1, 11.9,1,1, 4.112, 10453.341, 479.279, 52851.769 25/05/06,05:27:08,17,07,1, 11.9,1,1, 4.112, 10453.371, 479.291, 52851.802 25/05/06,05:27:08,18,07,1, 11.9,1,1, 4.112, 10453.352, 479.312, 52851.762 25/05/06,05:27:08,19,07,1, 11.9,1,1, 4.112, 10453.325, 479.316, 52851.812 25/05/06,05:27:09,00,06,1, 11.9,1,1, 4.115, 10453.318, 479.316, 52851.812 25/05/06,05:27:09,01,06,1, 11.9,1,1, 4.115, 10453.314, 479.313, 52851.836 25/05/06,05:27:09,02,06,1, 11.9,1,1, 4.115, 10453.336, 479.337, 52851.762 25/05/06,05:27:09,03,06,1, 11.9,1,1, 4.115, 10453.305, 479.324, 52851.876 25/05/06,05:27:09,04,06,1, 11.9,1,1, 4.115, 10453.305, 479.338, 52851.880 25/05/06,05:27:09,05,06,1, 11.9,1,1, 4.115, 10453.303, 479.330, 52851.850 25/05/06,05:27:09,06,06,1, 11.9,1,1, 4.115, 10453.257, 479.333, 52851.901 25/05/06,05:27:09,07,06,1, 11.9,1,1, 4.115, 10453.276, 479.347, 52851.796 25/05/06,05:27:09,08,06,1, 11.9,1,1, 4.115, 10453.257, 479.372, 52851.881 25/05/06,05:27:09,09,06,1, 11.9,1,1, 4.115, 10453.248, 479.346, 52851.908 25/05/06,05:27:09,10,06,1, 11.9,1,1, 4.115, 10453.239, 479.357, 52851.858 25/05/06,05:27:09,11,06,1, 11.9,1,1, 4.115, 10453.234, 479.360, 52851.843 25/05/06,05:27:09,12,06,1, 11.9,1,1, 4.115, 10453.223, 479.373, 52851.843 25/05/06,05:27:09,13,06,1, 11.9,1,1, 4.115, 10453.223, 479.394, 52851.877 25/05/06,05:27:09,14,06,1, 11.9,1,1, 4.115, 10453.189, 479.391, 52851.828 25/05/06,05:27:09,15,06,1, 11.9,1,1, 4.115, 10453.205, 479.396, 52851.892 25/05/06,05:27:09,16,06,1, 11.9,1,1, 4.115, 10453.152, 479.409, 52851.863 25/05/06,05:27:09,17,06,1, 11.9,1,1, 4.115, 10453.178, 479.411, 52851.885 25/05/06,05:27:09,18,06,1, 11.9,1,1, 4.115, 10453.183, 479.403, 52851.876 25/05/06,05:27:09,19,06,1, 11.9,1,1, 4.115, 10453.152, 479.410, 52851.847 25/05/06,05:27:10,00,07,1, 11.9,1,1, 4.114, 10453.151, 479.410, 52851.847 25/05/06,05:27:10,01,07,1, 11.9,1,1, 4.114, 10453.120, 479.432, 52851.951 25/05/06,05:27:10,02,07,1, 11.9,1,1, 4.114, 10453.158, 479.420, 52851.776 25/05/06,05:27:10,03,07,1, 11.9,1,1, 4.114, 10453.144, 479.432, 52851.882 25/05/06,05:27:10,04,07,1, 11.9,1,1, 4.114, 10453.132, 479.440, 52851.973 25/05/06,05:27:10,05,07,1, 11.9,1,1, 4.114, 10453.107, 479.463, 52851.907 25/05/06,05:27:10,06,07,1, 11.9,1,1, 4.114, 10453.081, 479.463, 52851.967 25/05/06,05:27:10,07,07,1, 11.9,1,1, 4.114, 10453.080, 479.457, 52851.970 25/05/06,05:27:10,08,07,1, 11.9,1,1, 4.114, 10453.060, 479.474, 52851.969 25/05/06,05:27:10,09,07,1, 11.9,1,1, 4.114, 10453.046, 479.481, 52851.902 25/05/06,05:27:10,10,07,1, 11.9,1,1, 4.114, 10453.046, 479.484, 52851.987 25/05/06,05:27:10,11,07,1, 11.9,1,1, 4.114, 10453.059, 479.474, 52851.948 25/05/06,05:27:10,12,07,1, 11.9,1,1, 4.114, 10453.060, 479.495, 52851.956 25/05/06,05:27:10,13,07,1, 11.9,1,1, 4.114, 10453.043, 479.506, 52852.012 25/05/06,05:27:10,14,07,1, 11.9,1,1, 4.114, 10453.028, 479.502, 52851.995 25/05/06,05:27:10,15,07,1, 11.9,1,1, 4.114, 10453.002, 479.503, 52851.975 25/05/06,05:27:10,16,07,1, 11.9,1,1, 4.114, 10452.987, 479.537, 52852.013 25/05/06,05:27:10,17,07,1, 11.9,1,1, 4.114, 10452.982, 479.527, 52851.914 25/05/06,05:27:10,18,07,1, 11.9,1,1, 4.114, 10452.979, 479.560, 52851.978 25/05/06,05:27:10,19,07,1, 11.9,1,1, 4.114, 10452.965, 479.575, 52852.037 25/05/06,05:27:11,00,07,1, 12.0,1,1, 4.110, 10452.960, 479.575, 52852.037 25/05/06,05:27:11,01,07,1, 12.0,1,1, 4.110, 10452.945, 479.571, 52852.023 25/05/06,05:27:11,02,07,1, 12.0,1,1, 4.110, 10452.952, 479.589, 52852.010 25/05/06,05:27:11,03,07,1, 12.0,1,1, 4.110, 10452.928, 479.573, 52852.015 25/05/06,05:27:11,04,07,1, 12.0,1,1, 4.110, 10452.903, 479.590, 52852.050 25/05/06,05:27:11,05,07,1, 12.0,1,1, 4.110, 10452.891, 479.586, 52852.077 25/05/06,05:27:11,06,07,1, 12.0,1,1, 4.110, 10452.885, 479.587, 52852.010 25/05/06,05:27:11,07,07,1, 12.0,1,1, 4.110, 10452.886, 479.592, 52852.113 25/05/06,05:27:11,08,07,1, 12.0,1,1, 4.110, 10452.872, 479.614, 52852.043 25/05/06,05:27:11,09,07,1, 12.0,1,1, 4.110, 10452.868, 479.618, 52852.052 25/05/06,05:27:11,10,07,1, 12.0,1,1, 4.110, 10452.870, 479.640, 52852.043 25/05/06,05:27:11,11,07,1, 12.0,1,1, 4.110, 10452.839, 479.630, 52852.117 25/05/06,05:27:11,12,07,1, 12.0,1,1, 4.110, 10452.814, 479.609, 52852.029 25/05/06,05:27:11,13,07,1, 12.0,1,1, 4.110, 10452.809, 479.647, 52852.046 25/05/06,05:27:11,14,07,1, 12.0,1,1, 4.110, 10452.822, 479.668, 52852.049 25/05/06,05:27:11,15,07,1, 12.0,1,1, 4.110, 10452.788, 479.662, 52852.083 25/05/06,05:27:11,16,07,1, 12.0,1,1, 4.110, 10452.777, 479.668, 52852.066 25/05/06,05:27:11,17,07,1, 12.0,1,1, 4.110, 10452.780, 479.669, 52852.148 25/05/06,05:27:11,18,07,1, 12.0,1,1, 4.110, 10452.759, 479.695, 52852.132 25/05/06,05:27:11,19,07,1, 12.0,1,1, 4.110, 10452.749, 479.706, 52852.105 25/05/06,05:27:12,00,07,1, 11.9,1,1, 4.112, 10452.743, 479.706, 52852.105 25/05/06,05:27:12,01,07,1, 11.9,1,1, 4.112, 10452.717, 479.707, 52852.174 25/05/06,05:27:12,02,07,1, 11.9,1,1, 4.112, 10452.719, 479.741, 52852.162 25/05/06,05:27:12,03,07,1, 11.9,1,1, 4.112, 10452.723, 479.751, 52852.072 25/05/06,05:27:12,04,07,1, 11.9,1,1, 4.112, 10452.695, 479.737, 52852.120 25/05/06,05:27:12,05,07,1, 11.9,1,1, 4.112, 10452.696, 479.767, 52852.145 25/05/06,05:27:12,06,07,1, 11.9,1,1, 4.112, 10452.690, 479.784, 52852.127 25/05/06,05:27:12,07,07,1, 11.9,1,1, 4.112, 10452.651, 479.785, 52852.212 25/05/06,05:27:12,08,07,1, 11.9,1,1, 4.112, 10452.655, 479.814, 52852.203 25/05/06,05:27:12,09,07,1, 11.9,1,1, 4.112, 10452.647, 479.804, 52852.178 25/05/06,05:27:12,10,07,1, 11.9,1,1, 4.112, 10452.599, 479.810, 52852.210 25/05/06,05:27:12,11,07,1, 11.9,1,1, 4.112, 10452.586, 479.806, 52852.172 25/05/06,05:27:12,12,07,1, 11.9,1,1, 4.112, 10452.601, 479.832, 52852.228 25/05/06,05:27:12,13,07,1, 11.9,1,1, 4.112, 10452.568, 479.843, 52852.159 25/05/06,05:27:12,14,07,1, 11.9,1,1, 4.112, 10452.588, 479.863, 52852.188 25/05/06,05:27:12,15,07,1, 11.9,1,1, 4.112, 10452.556, 479.843, 52852.202 25/05/06,05:27:12,16,07,1, 11.9,1,1, 4.112, 10452.535, 479.855, 52852.165 25/05/06,05:27:12,17,07,1, 11.9,1,1, 4.112, 10452.523, 479.873, 52852.149 25/05/06,05:27:12,18,07,1, 11.9,1,1, 4.112, 10452.507, 479.874, 52852.272 25/05/06,05:27:12,19,07,1, 11.9,1,1, 4.112, 10452.508, 479.861, 52852.179 25/05/06,05:27:13,00,07,1, 11.9,1,1, 4.115, 10452.501, 479.861, 52852.179 25/05/06,05:27:13,01,07,1, 11.9,1,1, 4.115, 10452.477, 479.888, 52852.255 25/05/06,05:27:13,02,07,1, 11.9,1,1, 4.115, 10452.476, 479.909, 52852.275 25/05/06,05:27:13,03,07,1, 11.9,1,1, 4.115, 10452.424, 479.929, 52852.297 25/05/06,05:27:13,04,07,1, 11.9,1,1, 4.115, 10452.420, 479.938, 52852.327 25/05/06,05:27:13,05,07,1, 11.9,1,1, 4.115, 10452.398, 479.938, 52852.295 25/05/06,05:27:13,06,07,1, 11.9,1,1, 4.115, 10452.393, 479.949, 52852.243 25/05/06,05:27:13,07,07,1, 11.9,1,1, 4.115, 10452.383, 479.951, 52852.273 25/05/06,05:27:13,08,07,1, 11.9,1,1, 4.115, 10452.371, 479.979, 52852.284 25/05/06,05:27:13,09,07,1, 11.9,1,1, 4.115, 10452.343, 479.978, 52852.275 25/05/06,05:27:13,10,07,1, 11.9,1,1, 4.115, 10452.343, 479.994, 52852.305 25/05/06,05:27:13,11,07,1, 11.9,1,1, 4.115, 10452.334, 479.990, 52852.315 25/05/06,05:27:13,12,07,1, 11.9,1,1, 4.115, 10452.282, 480.034, 52852.279 25/05/06,05:27:13,13,07,1, 11.9,1,1, 4.115, 10452.286, 480.055, 52852.343 25/05/06,05:27:13,14,07,1, 11.9,1,1, 4.115, 10452.273, 480.055, 52852.330 25/05/06,05:27:13,15,07,1, 11.9,1,1, 4.115, 10452.241, 480.056, 52852.283 25/05/06,05:27:13,16,07,1, 11.9,1,1, 4.115, 10452.218, 480.068, 52852.296 25/05/06,05:27:13,17,07,1, 11.9,1,1, 4.115, 10452.221, 480.082, 52852.309 25/05/06,05:27:13,18,07,1, 11.9,1,1, 4.115, 10452.222, 480.073, 52852.388 25/05/06,05:27:13,19,07,1, 11.9,1,1, 4.115, 10452.232, 480.077, 52852.205 25/05/06,05:27:14,00,08,1, 11.9,1,1, 4.115, 10452.225, 480.077, 52852.205 25/05/06,05:27:14,01,08,1, 11.9,1,1, 4.115, 10452.168, 480.120, 52852.318 25/05/06,05:27:14,02,08,1, 11.9,1,1, 4.115, 10452.166, 480.153, 52852.330 25/05/06,05:27:14,03,08,1, 11.9,1,1, 4.115, 10452.130, 480.150, 52852.431 25/05/06,05:27:14,04,08,1, 11.9,1,1, 4.115, 10452.134, 480.140, 52852.340 25/05/06,05:27:14,05,08,1, 11.9,1,1, 4.115, 10452.096, 480.172, 52852.426 25/05/06,05:27:14,06,08,1, 11.9,1,1, 4.115, 10452.092, 480.174, 52852.387 25/05/06,05:27:14,07,08,1, 11.9,1,1, 4.115, 10452.055, 480.212, 52852.404 25/05/06,05:27:14,08,08,1, 11.9,1,1, 4.115, 10452.043, 480.220, 52852.449 25/05/06,05:27:14,09,08,1, 11.9,1,1, 4.115, 10452.032, 480.237, 52852.418 25/05/06,05:27:14,10,08,1, 11.9,1,1, 4.115, 10452.017, 480.249, 52852.463 25/05/06,05:27:14,11,08,1, 11.9,1,1, 4.115, 10452.005, 480.248, 52852.444 25/05/06,05:27:14,12,08,1, 11.9,1,1, 4.115, 10451.988, 480.276, 52852.444 25/05/06,05:27:14,13,08,1, 11.9,1,1, 4.115, 10451.947, 480.265, 52852.440 25/05/06,05:27:14,14,08,1, 11.9,1,1, 4.115, 10451.948, 480.323, 52852.466 25/05/06,05:27:14,15,08,1, 11.9,1,1, 4.115, 10451.936, 480.320, 52852.507 25/05/06,05:27:14,16,08,1, 11.9,1,1, 4.115, 10451.928, 480.351, 52852.394 25/05/06,05:27:14,17,08,1, 11.9,1,1, 4.115, 10451.910, 480.332, 52852.427 25/05/06,05:27:14,18,08,1, 11.9,1,1, 4.115, 10451.906, 480.359, 52852.458 25/05/06,05:27:14,19,08,1, 11.9,1,1, 4.115, 10451.861, 480.379, 52852.493 25/05/06,05:27:15,00,07,1, 12.0,1,1, 4.109, 10451.858, 480.379, 52852.493 25/05/06,05:27:15,01,07,1, 12.0,1,1, 4.109, 10451.817, 480.411, 52852.510 25/05/06,05:27:15,02,07,1, 12.0,1,1, 4.109, 10451.846, 480.424, 52852.545 25/05/06,05:27:15,03,07,1, 12.0,1,1, 4.109, 10451.825, 480.438, 52852.468 25/05/06,05:27:15,04,07,1, 12.0,1,1, 4.109, 10451.819, 480.459, 52852.469 25/05/06,05:27:15,05,07,1, 12.0,1,1, 4.109, 10451.785, 480.471, 52852.473 25/05/06,05:27:15,06,07,1, 12.0,1,1, 4.109, 10451.774, 480.505, 52852.559 25/05/06,05:27:15,07,07,1, 12.0,1,1, 4.109, 10451.758, 480.491, 52852.566 25/05/06,05:27:15,08,07,1, 12.0,1,1, 4.109, 10451.732, 480.536, 52852.575 25/05/06,05:27:15,09,07,1, 12.0,1,1, 4.109, 10451.717, 480.511, 52852.509 25/05/06,05:27:15,10,07,1, 12.0,1,1, 4.109, 10451.671, 480.548, 52852.542 25/05/06,05:27:15,11,07,1, 12.0,1,1, 4.109, 10451.700, 480.553, 52852.558 25/05/06,05:27:15,12,07,1, 12.0,1,1, 4.109, 10451.660, 480.554, 52852.552 25/05/06,05:27:15,13,07,1, 12.0,1,1, 4.109, 10451.641, 480.610, 52852.580 25/05/06,05:27:15,14,07,1, 12.0,1,1, 4.109, 10451.652, 480.620, 52852.586 25/05/06,05:27:15,15,07,1, 12.0,1,1, 4.109, 10451.614, 480.610, 52852.541 25/05/06,05:27:15,16,07,1, 12.0,1,1, 4.109, 10451.575, 480.614, 52852.461 25/05/06,05:27:15,17,07,1, 12.0,1,1, 4.109, 10451.567, 480.643, 52852.606 25/05/06,05:27:15,18,07,1, 12.0,1,1, 4.109, 10451.556, 480.660, 52852.672 25/05/06,05:27:15,19,07,1, 12.0,1,1, 4.109, 10451.537, 480.683, 52852.596 25/05/06,05:27:16,00,07,1, 11.9,1,1, 4.116, 10451.533, 480.683, 52852.596 25/05/06,05:27:16,01,07,1, 11.9,1,1, 4.116, 10451.503, 480.692, 52852.641 25/05/06,05:27:16,02,07,1, 11.9,1,1, 4.116, 10451.474, 480.708, 52852.552 25/05/06,05:27:16,03,07,1, 11.9,1,1, 4.116, 10451.471, 480.737, 52852.643 25/05/06,05:27:16,04,07,1, 11.9,1,1, 4.116, 10451.443, 480.733, 52852.626 25/05/06,05:27:16,05,07,1, 11.9,1,1, 4.116, 10451.443, 480.758, 52852.658 25/05/06,05:27:16,06,07,1, 11.9,1,1, 4.116, 10451.412, 480.777, 52852.584 25/05/06,05:27:16,07,07,1, 11.9,1,1, 4.116, 10451.382, 480.780, 52852.576 25/05/06,05:27:16,08,07,1, 11.9,1,1, 4.116, 10451.372, 480.824, 52852.671 25/05/06,05:27:16,09,07,1, 11.9,1,1, 4.116, 10451.375, 480.824, 52852.645 25/05/06,05:27:16,10,07,1, 11.9,1,1, 4.116, 10451.335, 480.856, 52852.676 25/05/06,05:27:16,11,07,1, 11.9,1,1, 4.116, 10451.321, 480.847, 52852.723 25/05/06,05:27:16,12,07,1, 11.9,1,1, 4.116, 10451.329, 480.875, 52852.675 25/05/06,05:27:16,13,07,1, 11.9,1,1, 4.116, 10451.270, 480.892, 52852.696 25/05/06,05:27:16,14,07,1, 11.9,1,1, 4.116, 10451.293, 480.892, 52852.663 25/05/06,05:27:16,15,07,1, 11.9,1,1, 4.116, 10451.263, 480.894, 52852.707 25/05/06,05:27:16,16,07,1, 11.9,1,1, 4.116, 10451.233, 480.913, 52852.708 25/05/06,05:27:16,17,07,1, 11.9,1,1, 4.116, 10451.225, 480.934, 52852.713 25/05/06,05:27:16,18,07,1, 11.9,1,1, 4.116, 10451.205, 480.973, 52852.741 25/05/06,05:27:16,19,07,1, 11.9,1,1, 4.116, 10451.182, 480.985, 52852.665 25/05/06,05:27:17,00,07,1, 11.9,1,1, 4.112, 10451.182, 480.985, 52852.665 25/05/06,05:27:17,01,07,1, 11.9,1,1, 4.112, 10451.153, 481.018, 52852.772 25/05/06,05:27:17,02,07,1, 11.9,1,1, 4.112, 10451.122, 481.001, 52852.686 25/05/06,05:27:17,03,07,1, 11.9,1,1, 4.112, 10451.106, 481.037, 52852.692 25/05/06,05:27:17,04,07,1, 11.9,1,1, 4.112, 10451.105, 481.034, 52852.765 25/05/06,05:27:17,05,07,1, 11.9,1,1, 4.112, 10451.071, 481.077, 52852.727 25/05/06,05:27:17,06,07,1, 11.9,1,1, 4.112, 10451.093, 481.078, 52852.782 25/05/06,05:27:17,07,07,1, 11.9,1,1, 4.112, 10451.058, 481.102, 52852.766 25/05/06,05:27:17,08,07,1, 11.9,1,1, 4.112, 10451.038, 481.092, 52852.768 25/05/06,05:27:17,09,07,1, 11.9,1,1, 4.112, 10451.025, 481.115, 52852.831 25/05/06,05:27:17,10,07,1, 11.9,1,1, 4.112, 10451.005, 481.151, 52852.825 25/05/06,05:27:17,11,07,1, 11.9,1,1, 4.112, 10450.966, 481.141, 52852.789 25/05/06,05:27:17,12,07,1, 11.9,1,1, 4.112, 10450.937, 481.156, 52852.779 25/05/06,05:27:17,13,07,1, 11.9,1,1, 4.112, 10450.918, 481.200, 52852.807 25/05/06,05:27:17,14,07,1, 11.9,1,1, 4.112, 10450.943, 481.207, 52852.864 25/05/06,05:27:17,15,07,1, 11.9,1,1, 4.112, 10450.901, 481.200, 52852.830 25/05/06,05:27:17,16,07,1, 11.9,1,1, 4.112, 10450.869, 481.230, 52852.853 25/05/06,05:27:17,17,07,1, 11.9,1,1, 4.112, 10450.853, 481.246, 52852.814 25/05/06,05:27:17,18,07,1, 11.9,1,1, 4.112, 10450.833, 481.259, 52852.827 25/05/06,05:27:17,19,07,1, 11.9,1,1, 4.112, 10450.795, 481.275, 52852.840 25/05/06,05:27:18,00,08,1, 11.9,1,1, 4.115, 10450.790, 481.275, 52852.840 25/05/06,05:27:18,01,08,1, 11.9,1,1, 4.115, 10450.791, 481.316, 52852.837 25/05/06,05:27:18,02,08,1, 11.9,1,1, 4.115, 10450.761, 481.328, 52852.864 25/05/06,05:27:18,03,08,1, 11.9,1,1, 4.115, 10450.743, 481.350, 52852.874 25/05/06,05:27:18,04,08,1, 11.9,1,1, 4.115, 10450.733, 481.347, 52852.838 25/05/06,05:27:18,05,08,1, 11.9,1,1, 4.115, 10450.724, 481.373, 52852.818 25/05/06,05:27:18,06,08,1, 11.9,1,1, 4.115, 10450.709, 481.393, 52852.887 25/05/06,05:27:18,07,08,1, 11.9,1,1, 4.115, 10450.678, 481.402, 52852.876 25/05/06,05:27:18,08,08,1, 11.9,1,1, 4.115, 10450.651, 481.435, 52852.905 25/05/06,05:27:18,09,08,1, 11.9,1,1, 4.115, 10450.646, 481.431, 52852.877 25/05/06,05:27:18,10,08,1, 11.9,1,1, 4.115, 10450.611, 481.448, 52852.885 25/05/06,05:27:18,11,08,1, 11.9,1,1, 4.115, 10450.574, 481.475, 52852.916 25/05/06,05:27:18,12,08,1, 11.9,1,1, 4.115, 10450.593, 481.459, 52852.893 25/05/06,05:27:18,13,08,1, 11.9,1,1, 4.115, 10450.576, 481.509, 52852.908 25/05/06,05:27:18,14,08,1, 11.9,1,1, 4.115, 10450.564, 481.527, 52852.883 25/05/06,05:27:18,15,08,1, 11.9,1,1, 4.115, 10450.522, 481.533, 52852.960 25/05/06,05:27:18,16,08,1, 11.9,1,1, 4.115, 10450.508, 481.536, 52852.853 25/05/06,05:27:18,17,08,1, 11.9,1,1, 4.115, 10450.485, 481.551, 52852.961 25/05/06,05:27:18,18,08,1, 11.9,1,1, 4.115, 10450.461, 481.606, 52852.967 25/05/06,05:27:18,19,08,1, 11.9,1,1, 4.115, 10450.439, 481.580, 52852.984 25/05/06,05:27:19,00,08,1, 12.0,1,1, 4.115, 10450.431, 481.580, 52852.984 25/05/06,05:27:19,01,08,1, 12.0,1,1, 4.115, 10450.413, 481.639, 52852.991 25/05/06,05:27:19,02,08,1, 12.0,1,1, 4.115, 10450.374, 481.649, 52852.958 25/05/06,05:27:19,03,08,1, 12.0,1,1, 4.115, 10450.369, 481.669, 52852.891 25/05/06,05:27:19,04,08,1, 12.0,1,1, 4.115, 10450.366, 481.684, 52852.949 25/05/06,05:27:19,05,08,1, 12.0,1,1, 4.115, 10450.354, 481.744, 52852.981 25/05/06,05:27:19,06,08,1, 12.0,1,1, 4.115, 10450.337, 481.720, 52852.931 25/05/06,05:27:19,07,08,1, 12.0,1,1, 4.115, 10450.328, 481.767, 52852.975 25/05/06,05:27:19,08,08,1, 12.0,1,1, 4.115, 10450.300, 481.765, 52853.056 25/05/06,05:27:19,09,08,1, 12.0,1,1, 4.115, 10450.292, 481.816, 52853.051 25/05/06,05:27:19,10,08,1, 12.0,1,1, 4.115, 10450.271, 481.836, 52853.057 25/05/06,05:27:19,11,08,1, 12.0,1,1, 4.115, 10450.251, 481.847, 52853.025 25/05/06,05:27:19,12,08,1, 12.0,1,1, 4.115, 10450.226, 481.876, 52853.037 25/05/06,05:27:19,13,08,1, 12.0,1,1, 4.115, 10450.237, 481.888, 52853.029 25/05/06,05:27:19,14,08,1, 12.0,1,1, 4.115, 10450.221, 481.909, 52853.040 25/05/06,05:27:19,15,08,1, 12.0,1,1, 4.115, 10450.186, 481.934, 52853.046 25/05/06,05:27:19,16,08,1, 12.0,1,1, 4.115, 10450.174, 481.970, 52853.102 25/05/06,05:27:19,17,08,1, 12.0,1,1, 4.115, 10450.165, 481.976, 52853.050 25/05/06,05:27:19,18,08,1, 12.0,1,1, 4.115, 10450.150, 481.991, 52853.096 25/05/06,05:27:19,19,08,1, 12.0,1,1, 4.115, 10450.124, 482.030, 52853.055 25/05/06,05:27:20,00,08,1, 11.9,1,1, 4.115, 10450.122, 482.030, 52853.055 25/05/06,05:27:20,01,08,1, 11.9,1,1, 4.115, 10450.116, 482.096, 52853.142 25/05/06,05:27:20,02,08,1, 11.9,1,1, 4.115, 10450.075, 482.103, 52853.073 25/05/06,05:27:20,03,08,1, 11.9,1,1, 4.115, 10450.093, 482.124, 52853.073 25/05/06,05:27:20,04,08,1, 11.9,1,1, 4.115, 10450.055, 482.142, 52853.134 25/05/06,05:27:20,05,08,1, 11.9,1,1, 4.115, 10450.055, 482.196, 52853.140 25/05/06,05:27:20,06,08,1, 11.9,1,1, 4.115, 10450.038, 482.198, 52853.138 25/05/06,05:27:20,07,08,1, 11.9,1,1, 4.115, 10450.020, 482.214, 52853.074 25/05/06,05:27:20,08,08,1, 11.9,1,1, 4.115, 10450.018, 482.238, 52853.076 25/05/06,05:27:20,09,08,1, 11.9,1,1, 4.115, 10450.010, 482.257, 52853.096 25/05/06,05:27:20,10,08,1, 11.9,1,1, 4.115, 10449.978, 482.302, 52853.127 25/05/06,05:27:20,11,08,1, 11.9,1,1, 4.115, 10449.982, 482.326, 52853.128 25/05/06,05:27:20,12,08,1, 11.9,1,1, 4.115, 10449.979, 482.330, 52853.166 25/05/06,05:27:20,13,08,1, 11.9,1,1, 4.115, 10449.952, 482.348, 52853.119 25/05/06,05:27:20,14,08,1, 11.9,1,1, 4.115, 10449.940, 482.347, 52853.094 25/05/06,05:27:20,15,08,1, 11.9,1,1, 4.115, 10449.923, 482.369, 52853.116 25/05/06,05:27:20,16,08,1, 11.9,1,1, 4.115, 10449.932, 482.389, 52853.157 25/05/06,05:27:20,17,08,1, 11.9,1,1, 4.115, 10449.891, 482.436, 52853.126 25/05/06,05:27:20,18,08,1, 11.9,1,1, 4.115, 10449.900, 482.451, 52853.126 25/05/06,05:27:20,19,08,1, 11.9,1,1, 4.115, 10449.872, 482.441, 52853.130 25/05/06,05:27:21,00,09,1, 11.9,1,1, 4.112, 10449.872, 482.441, 52853.130 25/05/06,05:27:21,01,09,1, 11.9,1,1, 4.112, 10449.863, 482.507, 52853.206 25/05/06,05:27:21,02,09,1, 11.9,1,1, 4.112, 10449.806, 482.517, 52853.106 25/05/06,05:27:21,03,09,1, 11.9,1,1, 4.112, 10449.835, 482.538, 52853.198 25/05/06,05:27:21,04,09,1, 11.9,1,1, 4.112, 10449.819, 482.543, 52853.145 25/05/06,05:27:21,05,09,1, 11.9,1,1, 4.112, 10449.782, 482.567, 52853.196 25/05/06,05:27:21,06,09,1, 11.9,1,1, 4.112, 10449.782, 482.606, 52853.241 25/05/06,05:27:21,07,09,1, 11.9,1,1, 4.112, 10449.764, 482.603, 52853.229 25/05/06,05:27:21,08,09,1, 11.9,1,1, 4.112, 10449.762, 482.659, 52853.224 25/05/06,05:27:21,09,09,1, 11.9,1,1, 4.112, 10449.754, 482.660, 52853.230 25/05/06,05:27:21,10,09,1, 11.9,1,1, 4.112, 10449.721, 482.702, 52853.186 25/05/06,05:27:21,11,09,1, 11.9,1,1, 4.112, 10449.736, 482.706, 52853.219 25/05/06,05:27:21,12,09,1, 11.9,1,1, 4.112, 10449.734, 482.711, 52853.223 25/05/06,05:27:21,13,09,1, 11.9,1,1, 4.112, 10449.743, 482.754, 52853.248 25/05/06,05:27:21,14,09,1, 11.9,1,1, 4.112, 10449.677, 482.762, 52853.210 25/05/06,05:27:21,15,09,1, 11.9,1,1, 4.112, 10449.686, 482.795, 52853.242 25/05/06,05:27:21,16,09,1, 11.9,1,1, 4.112, 10449.675, 482.799, 52853.297 25/05/06,05:27:21,17,09,1, 11.9,1,1, 4.112, 10449.673, 482.833, 52853.291 25/05/06,05:27:21,18,09,1, 11.9,1,1, 4.112, 10449.669, 482.864, 52853.348 25/05/06,05:27:21,19,09,1, 11.9,1,1, 4.112, 10449.654, 482.880, 52853.306 25/05/06,05:27:22,00,09,1, 11.9,1,1, 4.117, 10449.647, 482.880, 52853.306 25/05/06,05:27:22,01,09,1, 11.9,1,1, 4.117, 10449.643, 482.934, 52853.301 25/05/06,05:27:22,02,09,1, 11.9,1,1, 4.117, 10449.602, 482.960, 52853.298 25/05/06,05:27:22,03,09,1, 11.9,1,1, 4.117, 10449.586, 482.978, 52853.393 25/05/06,05:27:22,04,09,1, 11.9,1,1, 4.117, 10449.588, 482.976, 52853.317 25/05/06,05:27:22,05,09,1, 11.9,1,1, 4.117, 10449.557, 482.994, 52853.266 25/05/06,05:27:22,06,09,1, 11.9,1,1, 4.117, 10449.560, 483.054, 52853.305 25/05/06,05:27:22,07,09,1, 11.9,1,1, 4.117, 10449.525, 483.048, 52853.318 25/05/06,05:27:22,08,09,1, 11.9,1,1, 4.117, 10449.542, 483.065, 52853.260 25/05/06,05:27:22,09,09,1, 11.9,1,1, 4.117, 10449.519, 483.078, 52853.366 25/05/06,05:27:22,10,09,1, 11.9,1,1, 4.117, 10449.493, 483.095, 52853.308 25/05/06,05:27:22,11,09,1, 11.9,1,1, 4.117, 10449.509, 483.124, 52853.319 25/05/06,05:27:22,12,09,1, 11.9,1,1, 4.117, 10449.476, 483.138, 52853.300 25/05/06,05:27:22,13,09,1, 11.9,1,1, 4.117, 10449.475, 483.174, 52853.384 25/05/06,05:27:22,14,09,1, 11.9,1,1, 4.117, 10449.478, 483.190, 52853.371 25/05/06,05:27:22,15,09,1, 11.9,1,1, 4.117, 10449.435, 483.219, 52853.420 25/05/06,05:27:22,16,09,1, 11.9,1,1, 4.117, 10449.442, 483.255, 52853.412 25/05/06,05:27:22,17,09,1, 11.9,1,1, 4.117, 10449.437, 483.253, 52853.421 25/05/06,05:27:22,18,09,1, 11.9,1,1, 4.117, 10449.417, 483.276, 52853.370 25/05/06,05:27:22,19,09,1, 11.9,1,1, 4.117, 10449.414, 483.266, 52853.358 25/05/06,05:27:23,00,09,1, 11.9,1,1, 4.117, 10449.413, 483.266, 52853.358 25/05/06,05:27:23,01,09,1, 11.9,1,1, 4.117, 10449.388, 483.318, 52853.362 25/05/06,05:27:23,02,09,1, 11.9,1,1, 4.117, 10449.360, 483.327, 52853.389 25/05/06,05:27:23,03,09,1, 11.9,1,1, 4.117, 10449.368, 483.356, 52853.430 25/05/06,05:27:23,04,09,1, 11.9,1,1, 4.117, 10449.372, 483.376, 52853.412 25/05/06,05:27:23,05,09,1, 11.9,1,1, 4.117, 10449.341, 483.394, 52853.337 25/05/06,05:27:23,06,09,1, 11.9,1,1, 4.117, 10449.321, 483.422, 52853.323 25/05/06,05:27:23,07,09,1, 11.9,1,1, 4.117, 10449.336, 483.426, 52853.381 25/05/06,05:27:23,08,09,1, 11.9,1,1, 4.117, 10449.298, 483.462, 52853.374 25/05/06,05:27:23,09,09,1, 11.9,1,1, 4.117, 10449.311, 483.490, 52853.307 25/05/06,05:27:23,10,09,1, 11.9,1,1, 4.117, 10449.292, 483.498, 52853.355 25/05/06,05:27:23,11,09,1, 11.9,1,1, 4.117, 10449.273, 483.507, 52853.427 25/05/06,05:27:23,12,09,1, 11.9,1,1, 4.117, 10449.265, 483.546, 52853.382 25/05/06,05:27:23,13,09,1, 11.9,1,1, 4.117, 10449.251, 483.552, 52853.364 25/05/06,05:27:23,14,09,1, 11.9,1,1, 4.117, 10449.240, 483.578, 52853.398 25/05/06,05:27:23,15,09,1, 11.9,1,1, 4.117, 10449.212, 483.589, 52853.331 25/05/06,05:27:23,16,09,1, 11.9,1,1, 4.117, 10449.190, 483.612, 52853.362 25/05/06,05:27:23,17,09,1, 11.9,1,1, 4.117, 10449.212, 483.625, 52853.367 25/05/06,05:27:23,18,09,1, 11.9,1,1, 4.117, 10449.205, 483.642, 52853.326 25/05/06,05:27:23,19,09,1, 11.9,1,1, 4.117, 10449.184, 483.666, 52853.352 25/05/06,05:27:24,00,09,1, 11.9,1,1, 4.115, 10449.179, 483.666, 52853.352 25/05/06,05:27:24,01,09,1, 11.9,1,1, 4.115, 10449.161, 483.683, 52853.408 25/05/06,05:27:24,02,09,1, 11.9,1,1, 4.115, 10449.120, 483.686, 52853.385 25/05/06,05:27:24,03,09,1, 11.9,1,1, 4.115, 10449.101, 483.735, 52853.474 25/05/06,05:27:24,04,09,1, 11.9,1,1, 4.115, 10449.116, 483.735, 52853.331 25/05/06,05:27:24,05,09,1, 11.9,1,1, 4.115, 10449.104, 483.783, 52853.448 25/05/06,05:27:24,06,09,1, 11.9,1,1, 4.115, 10449.087, 483.790, 52853.425 25/05/06,05:27:24,07,09,1, 11.9,1,1, 4.115, 10449.083, 483.799, 52853.429 25/05/06,05:27:24,08,09,1, 11.9,1,1, 4.115, 10449.092, 483.821, 52853.473 25/05/06,05:27:24,09,09,1, 11.9,1,1, 4.115, 10449.080, 483.834, 52853.462 25/05/06,05:27:24,10,09,1, 11.9,1,1, 4.115, 10449.057, 483.862, 52853.396 25/05/06,05:27:24,11,09,1, 11.9,1,1, 4.115, 10449.049, 483.888, 52853.377 25/05/06,05:27:24,12,09,1, 11.9,1,1, 4.115, 10449.059, 483.900, 52853.380 25/05/06,05:27:24,13,09,1, 11.9,1,1, 4.115, 10449.030, 483.913, 52853.442 25/05/06,05:27:24,14,09,1, 11.9,1,1, 4.115, 10449.025, 483.921, 52853.419 25/05/06,05:27:24,15,09,1, 11.9,1,1, 4.115, 10449.037, 483.962, 52853.496 25/05/06,05:27:24,16,09,1, 11.9,1,1, 4.115, 10449.017, 483.987, 52853.426 25/05/06,05:27:24,17,09,1, 11.9,1,1, 4.115, 10449.014, 483.997, 52853.450 25/05/06,05:27:24,18,09,1, 11.9,1,1, 4.115, 10449.016, 484.034, 52853.400 25/05/06,05:27:24,19,09,1, 11.9,1,1, 4.115, 10448.985, 484.045, 52853.393 25/05/06,05:27:25,00,09,1, 11.9,1,1, 4.118, 10448.979, 484.045, 52853.393 25/05/06,05:27:25,01,09,1, 11.9,1,1, 4.118, 10448.985, 484.095, 52853.421 25/05/06,05:27:25,02,09,1, 11.9,1,1, 4.118, 10448.965, 484.107, 52853.534 25/05/06,05:27:25,03,09,1, 11.9,1,1, 4.118, 10449.005, 484.114, 52853.476 25/05/06,05:27:25,04,09,1, 11.9,1,1, 4.118, 10448.973, 484.144, 52853.380 25/05/06,05:27:25,05,09,1, 11.9,1,1, 4.118, 10448.955, 484.179, 52853.454 25/05/06,05:27:25,06,09,1, 11.9,1,1, 4.118, 10448.969, 484.206, 52853.508 25/05/06,05:27:25,07,09,1, 11.9,1,1, 4.118, 10448.958, 484.229, 52853.519 25/05/06,05:27:25,08,09,1, 11.9,1,1, 4.118, 10448.964, 484.252, 52853.564 25/05/06,05:27:25,09,09,1, 11.9,1,1, 4.118, 10448.953, 484.247, 52853.478 25/05/06,05:27:25,10,09,1, 11.9,1,1, 4.118, 10448.941, 484.283, 52853.514 25/05/06,05:27:25,11,09,1, 11.9,1,1, 4.118, 10448.961, 484.301, 52853.510 25/05/06,05:27:25,12,09,1, 11.9,1,1, 4.118, 10448.913, 484.298, 52853.536 25/05/06,05:27:25,13,09,1, 11.9,1,1, 4.118, 10448.938, 484.344, 52853.507 25/05/06,05:27:25,14,09,1, 11.9,1,1, 4.118, 10448.948, 484.352, 52853.477 25/05/06,05:27:25,15,09,1, 11.9,1,1, 4.118, 10448.915, 484.373, 52853.535 25/05/06,05:27:25,16,09,1, 11.9,1,1, 4.118, 10448.922, 484.401, 52853.467 25/05/06,05:27:25,17,09,1, 11.9,1,1, 4.118, 10448.909, 484.411, 52853.512 25/05/06,05:27:25,18,09,1, 11.9,1,1, 4.118, 10448.901, 484.412, 52853.464 25/05/06,05:27:25,19,09,1, 11.9,1,1, 4.118, 10448.909, 484.449, 52853.511 25/05/06,05:27:26,00,09,1, 12.0,1,1, 4.114, 10448.904, 484.449, 52853.511 25/05/06,05:27:26,01,09,1, 12.0,1,1, 4.114, 10448.871, 484.492, 52853.466 25/05/06,05:27:26,02,09,1, 12.0,1,1, 4.114, 10448.902, 484.506, 52853.465 25/05/06,05:27:26,03,09,1, 12.0,1,1, 4.114, 10448.870, 484.529, 52853.472 25/05/06,05:27:26,04,09,1, 12.0,1,1, 4.114, 10448.873, 484.547, 52853.466 25/05/06,05:27:26,05,09,1, 12.0,1,1, 4.114, 10448.903, 484.560, 52853.482 25/05/06,05:27:26,06,09,1, 12.0,1,1, 4.114, 10448.872, 484.578, 52853.483 25/05/06,05:27:26,07,09,1, 12.0,1,1, 4.114, 10448.861, 484.603, 52853.566 25/05/06,05:27:26,08,09,1, 12.0,1,1, 4.114, 10448.873, 484.629, 52853.537 25/05/06,05:27:26,09,09,1, 12.0,1,1, 4.114, 10448.868, 484.652, 52853.576 25/05/06,05:27:26,10,09,1, 12.0,1,1, 4.114, 10448.856, 484.655, 52853.536 25/05/06,05:27:26,11,09,1, 12.0,1,1, 4.114, 10448.872, 484.704, 52853.544 25/05/06,05:27:26,12,09,1, 12.0,1,1, 4.114, 10448.866, 484.719, 52853.582 25/05/06,05:27:26,13,09,1, 12.0,1,1, 4.114, 10448.821, 484.749, 52853.593 25/05/06,05:27:26,14,09,1, 12.0,1,1, 4.114, 10448.851, 484.768, 52853.569 25/05/06,05:27:26,15,09,1, 12.0,1,1, 4.114, 10448.852, 484.778, 52853.511 25/05/06,05:27:26,16,09,1, 12.0,1,1, 4.114, 10448.857, 484.814, 52853.515 25/05/06,05:27:26,17,09,1, 12.0,1,1, 4.114, 10448.825, 484.819, 52853.632 25/05/06,05:27:26,18,09,1, 12.0,1,1, 4.114, 10448.847, 484.841, 52853.601 25/05/06,05:27:26,19,09,1, 12.0,1,1, 4.114, 10448.825, 484.868, 52853.588 25/05/06,05:27:27,00,08,1, 12.0,1,1, 4.116, 10448.821, 484.868, 52853.588 25/05/06,05:27:27,01,08,1, 12.0,1,1, 4.116, 10448.811, 484.929, 52853.551 25/05/06,05:27:27,02,08,1, 12.0,1,1, 4.116, 10448.803, 484.950, 52853.558 25/05/06,05:27:27,03,08,1, 12.0,1,1, 4.116, 10448.783, 484.971, 52853.583 25/05/06,05:27:27,04,08,1, 12.0,1,1, 4.116, 10448.827, 484.982, 52853.533 25/05/06,05:27:27,05,08,1, 12.0,1,1, 4.116, 10448.799, 484.997, 52853.513 25/05/06,05:27:27,06,08,1, 12.0,1,1, 4.116, 10448.787, 485.008, 52853.608 25/05/06,05:27:27,07,08,1, 12.0,1,1, 4.116, 10448.810, 485.030, 52853.570 25/05/06,05:27:27,08,08,1, 12.0,1,1, 4.116, 10448.766, 485.042, 52853.590 25/05/06,05:27:27,09,08,1, 12.0,1,1, 4.116, 10448.796, 485.054, 52853.562 25/05/06,05:27:27,10,08,1, 12.0,1,1, 4.116, 10448.779, 485.084, 52853.647 25/05/06,05:27:27,11,08,1, 12.0,1,1, 4.116, 10448.764, 485.105, 52853.565 25/05/06,05:27:27,12,08,1, 12.0,1,1, 4.116, 10448.762, 485.115, 52853.601 25/05/06,05:27:27,13,08,1, 12.0,1,1, 4.116, 10448.759, 485.118, 52853.610 25/05/06,05:27:27,14,08,1, 12.0,1,1, 4.116, 10448.759, 485.177, 52853.663 25/05/06,05:27:27,15,08,1, 12.0,1,1, 4.116, 10448.754, 485.157, 52853.566 25/05/06,05:27:27,16,08,1, 12.0,1,1, 4.116, 10448.734, 485.175, 52853.515 25/05/06,05:27:27,17,08,1, 12.0,1,1, 4.116, 10448.747, 485.220, 52853.583 25/05/06,05:27:27,18,08,1, 12.0,1,1, 4.116, 10448.746, 485.223, 52853.623 25/05/06,05:27:27,19,08,1, 12.0,1,1, 4.116, 10448.776, 485.219, 52853.614 25/05/06,05:27:28,00,08,1, 11.9,1,1, 4.113, 10448.771, 485.219, 52853.614 25/05/06,05:27:28,01,08,1, 11.9,1,1, 4.113, 10448.768, 485.261, 52853.585 25/05/06,05:27:28,02,08,1, 11.9,1,1, 4.113, 10448.750, 485.286, 52853.651 25/05/06,05:27:28,03,08,1, 11.9,1,1, 4.113, 10448.743, 485.303, 52853.622 25/05/06,05:27:28,04,08,1, 11.9,1,1, 4.113, 10448.706, 485.286, 52853.658 25/05/06,05:27:28,05,08,1, 11.9,1,1, 4.113, 10448.743, 485.307, 52853.593 25/05/06,05:27:28,06,08,1, 11.9,1,1, 4.113, 10448.705, 485.299, 52853.614 25/05/06,05:27:28,07,08,1, 11.9,1,1, 4.113, 10448.690, 485.312, 52853.622 25/05/06,05:27:28,08,08,1, 11.9,1,1, 4.113, 10448.704, 485.368, 52853.606 25/05/06,05:27:28,09,08,1, 11.9,1,1, 4.113, 10448.677, 485.368, 52853.605 25/05/06,05:27:28,10,08,1, 11.9,1,1, 4.113, 10448.704, 485.383, 52853.546 25/05/06,05:27:28,11,08,1, 11.9,1,1, 4.113, 10448.671, 485.401, 52853.600 25/05/06,05:27:28,12,08,1, 11.9,1,1, 4.113, 10448.647, 485.388, 52853.616 25/05/06,05:27:28,13,08,1, 11.9,1,1, 4.113, 10448.629, 485.411, 52853.637 25/05/06,05:27:28,14,08,1, 11.9,1,1, 4.113, 10448.625, 485.433, 52853.699 25/05/06,05:27:28,15,08,1, 11.9,1,1, 4.113, 10448.608, 485.441, 52853.716 25/05/06,05:27:28,16,08,1, 11.9,1,1, 4.113, 10448.631, 485.451, 52853.658 25/05/06,05:27:28,17,08,1, 11.9,1,1, 4.113, 10448.616, 485.471, 52853.683 25/05/06,05:27:28,18,08,1, 11.9,1,1, 4.113, 10448.611, 485.466, 52853.647 25/05/06,05:27:28,19,08,1, 11.9,1,1, 4.113, 10448.617, 485.490, 52853.691 25/05/06,05:27:29,00,08,1, 11.9,1,1, 4.117, 10448.612, 485.490, 52853.691 25/05/06,05:27:29,01,08,1, 11.9,1,1, 4.117, 10448.609, 485.495, 52853.583 25/05/06,05:27:29,02,08,1, 11.9,1,1, 4.117, 10448.583, 485.524, 52853.591 25/05/06,05:27:29,03,08,1, 11.9,1,1, 4.117, 10448.599, 485.545, 52853.858 25/05/06,05:27:29,04,08,1, 11.9,1,1, 4.117, 10448.594, 485.540, 52853.545 25/05/06,05:27:29,05,08,1, 11.9,1,1, 4.117, 10448.600, 485.533, 52853.612 25/05/06,05:27:29,06,08,1, 11.9,1,1, 4.117, 10448.558, 485.568, 52853.601 25/05/06,05:27:29,07,08,1, 11.9,1,1, 4.117, 10448.581, 485.558, 52853.613 25/05/06,05:27:29,08,08,1, 11.9,1,1, 4.117, 10448.566, 485.598, 52853.593 25/05/06,05:27:29,09,08,1, 11.9,1,1, 4.117, 10448.586, 485.589, 52853.645 25/05/06,05:27:29,10,08,1, 11.9,1,1, 4.117, 10448.567, 485.591, 52853.561 25/05/06,05:27:29,11,08,1, 11.9,1,1, 4.117, 10448.555, 485.621, 52853.571 25/05/06,05:27:29,12,08,1, 11.9,1,1, 4.117, 10448.552, 485.637, 52853.607 25/05/06,05:27:29,13,08,1, 11.9,1,1, 4.117, 10448.528, 485.650, 52853.578 25/05/06,05:27:29,14,08,1, 11.9,1,1, 4.117, 10448.546, 485.653, 52853.597 25/05/06,05:27:29,15,08,1, 11.9,1,1, 4.117, 10448.536, 485.684, 52853.665 25/05/06,05:27:29,16,08,1, 11.9,1,1, 4.117, 10448.546, 485.676, 52853.660 25/05/06,05:27:29,17,08,1, 11.9,1,1, 4.117, 10448.536, 485.681, 52853.603 25/05/06,05:27:29,18,08,1, 11.9,1,1, 4.117, 10448.514, 485.706, 52853.601 25/05/06,05:27:29,19,08,1, 11.9,1,1, 4.117, 10448.556, 485.713, 52853.621 25/05/06,05:27:30,00,08,1, 11.9,1,1, 4.118, 10448.554, 485.713, 52853.621 25/05/06,05:27:30,01,08,1, 11.9,1,1, 4.118, 10448.513, 485.754, 52853.654 25/05/06,05:27:30,02,08,1, 11.9,1,1, 4.118, 10448.521, 485.750, 52853.647 25/05/06,05:27:30,03,08,1, 11.9,1,1, 4.118, 10448.520, 485.755, 52853.591 25/05/06,05:27:30,04,08,1, 11.9,1,1, 4.118, 10448.505, 485.764, 52853.570 25/05/06,05:27:30,05,08,1, 11.9,1,1, 4.118, 10448.490, 485.767, 52853.588 25/05/06,05:27:30,06,08,1, 11.9,1,1, 4.118, 10448.517, 485.799, 52853.578 25/05/06,05:27:30,07,08,1, 11.9,1,1, 4.118, 10448.493, 485.790, 52853.616 25/05/06,05:27:30,08,08,1, 11.9,1,1, 4.118, 10448.536, 485.819, 52853.575 25/05/06,05:27:30,09,08,1, 11.9,1,1, 4.118, 10448.500, 485.801, 52853.618 25/05/06,05:27:30,10,08,1, 11.9,1,1, 4.118, 10448.503, 485.806, 52853.595 25/05/06,05:27:30,11,08,1, 11.9,1,1, 4.118, 10448.500, 485.820, 52853.623 25/05/06,05:27:30,12,08,1, 11.9,1,1, 4.118, 10448.501, 485.819, 52853.583 25/05/06,05:27:30,13,08,1, 11.9,1,1, 4.118, 10448.489, 485.826, 52853.632 25/05/06,05:27:30,14,08,1, 11.9,1,1, 4.118, 10448.481, 485.827, 52853.583 25/05/06,05:27:30,15,08,1, 11.9,1,1, 4.118, 10448.485, 485.830, 52853.648 25/05/06,05:27:30,16,08,1, 11.9,1,1, 4.118, 10448.477, 485.834, 52853.615 25/05/06,05:27:30,17,08,1, 11.9,1,1, 4.118, 10448.462, 485.831, 52853.581 25/05/06,05:27:30,18,08,1, 11.9,1,1, 4.118, 10448.468, 485.849, 52853.571 25/05/06,05:27:30,19,08,1, 11.9,1,1, 4.118, 10448.463, 485.843, 52853.587 25/05/06,05:27:31,00,07,1, 11.9,1,1, 4.119, 10448.462, 485.843, 52853.587 25/05/06,05:27:31,01,07,1, 11.9,1,1, 4.119, 10448.434, 485.844, 52853.621 25/05/06,05:27:31,02,07,1, 11.9,1,1, 4.119, 10448.424, 485.865, 52853.701 25/05/06,05:27:31,03,07,1, 11.9,1,1, 4.119, 10448.467, 485.862, 52853.604 25/05/06,05:27:31,04,07,1, 11.9,1,1, 4.119, 10448.418, 485.871, 52853.581 25/05/06,05:27:31,05,07,1, 11.9,1,1, 4.119, 10448.421, 485.878, 52853.607 25/05/06,05:27:31,06,07,1, 11.9,1,1, 4.119, 10448.428, 485.878, 52853.572 25/05/06,05:27:31,07,07,1, 11.9,1,1, 4.119, 10448.433, 485.918, 52853.604 25/05/06,05:27:31,08,07,1, 11.9,1,1, 4.119, 10448.428, 485.895, 52853.577 25/05/06,05:27:31,09,07,1, 11.9,1,1, 4.119, 10448.405, 485.942, 52853.605 25/05/06,05:27:31,10,07,1, 11.9,1,1, 4.119, 10448.439, 485.885, 52853.595 25/05/06,05:27:31,11,07,1, 11.9,1,1, 4.119, 10448.419, 485.945, 52853.598 25/05/06,05:27:31,12,07,1, 11.9,1,1, 4.119, 10448.440, 485.942, 52853.543 25/05/06,05:27:31,13,07,1, 11.9,1,1, 4.119, 10448.455, 485.935, 52853.530 25/05/06,05:27:31,14,07,1, 11.9,1,1, 4.119, 10448.428, 485.946, 52853.522 25/05/06,05:27:31,15,07,1, 11.9,1,1, 4.119, 10448.444, 485.927, 52853.572 25/05/06,05:27:31,16,07,1, 11.9,1,1, 4.119, 10448.444, 485.937, 52853.572 25/05/06,05:27:31,17,07,1, 11.9,1,1, 4.119, 10448.436, 485.956, 52853.588 25/05/06,05:27:31,18,07,1, 11.9,1,1, 4.119, 10448.454, 485.978, 52853.560 25/05/06,05:27:31,19,07,1, 11.9,1,1, 4.119, 10448.420, 485.981, 52853.566 25/05/06,05:27:32,00,07,1, 11.9,1,1, 4.117, 10448.420, 485.981, 52853.566 25/05/06,05:27:32,01,07,1, 11.9,1,1, 4.117, 10448.446, 486.011, 52853.590 25/05/06,05:27:32,02,07,1, 11.9,1,1, 4.117, 10448.419, 486.007, 52853.567 25/05/06,05:27:32,03,07,1, 11.9,1,1, 4.117, 10448.419, 486.010, 52853.553 25/05/06,05:27:32,04,07,1, 11.9,1,1, 4.117, 10448.429, 486.050, 52853.568 25/05/06,05:27:32,05,07,1, 11.9,1,1, 4.117, 10448.442, 486.031, 52853.560 25/05/06,05:27:32,06,07,1, 11.9,1,1, 4.117, 10448.437, 486.055, 52853.529 25/05/06,05:27:32,07,07,1, 11.9,1,1, 4.117, 10448.433, 486.065, 52853.541 25/05/06,05:27:32,08,07,1, 11.9,1,1, 4.117, 10448.445, 486.055, 52853.380 25/05/06,05:27:32,09,07,1, 11.9,1,1, 4.117, 10448.394, 486.068, 52853.533 25/05/06,05:27:32,10,07,1, 11.9,1,1, 4.117, 10448.420, 486.109, 52853.617 25/05/06,05:27:32,11,07,1, 11.9,1,1, 4.117, 10448.414, 486.104, 52853.544 25/05/06,05:27:32,12,07,1, 11.9,1,1, 4.117, 10448.409, 486.111, 52853.592 25/05/06,05:27:32,13,07,1, 11.9,1,1, 4.117, 10448.421, 486.116, 52853.547 25/05/06,05:27:32,14,07,1, 11.9,1,1, 4.117, 10448.413, 486.121, 52853.486 25/05/06,05:27:32,15,07,1, 11.9,1,1, 4.117, 10448.425, 486.109, 52853.573 25/05/06,05:27:32,16,07,1, 11.9,1,1, 4.117, 10448.417, 486.121, 52853.510 25/05/06,05:27:32,17,07,1, 11.9,1,1, 4.117, 10448.411, 486.117, 52853.519 25/05/06,05:27:32,18,07,1, 11.9,1,1, 4.117, 10448.414, 486.148, 52853.452 25/05/06,05:27:32,19,07,1, 11.9,1,1, 4.117, 10448.392, 486.139, 52853.557 25/05/06,05:27:33,00,07,1, 11.8,1,1, 4.115, 10448.387, 486.139, 52853.557 25/05/06,05:27:33,01,07,1, 11.8,1,1, 4.115, 10448.411, 486.170, 52853.539 25/05/06,05:27:33,02,07,1, 11.8,1,1, 4.115, 10448.428, 486.151, 52853.576 25/05/06,05:27:33,03,07,1, 11.8,1,1, 4.115, 10448.437, 486.177, 52853.584 25/05/06,05:27:33,04,07,1, 11.8,1,1, 4.115, 10448.375, 486.173, 52853.508 25/05/06,05:27:33,05,07,1, 11.8,1,1, 4.115, 10448.403, 486.168, 52853.562 25/05/06,05:27:33,06,07,1, 11.8,1,1, 4.115, 10448.396, 486.172, 52853.494 25/05/06,05:27:33,07,07,1, 11.8,1,1, 4.115, 10448.399, 486.186, 52853.459 25/05/06,05:27:33,08,07,1, 11.8,1,1, 4.115, 10448.388, 486.189, 52853.502 25/05/06,05:27:33,09,07,1, 11.8,1,1, 4.115, 10448.418, 486.200, 52853.531 25/05/06,05:27:33,10,07,1, 11.8,1,1, 4.115, 10448.392, 486.170, 52853.515 25/05/06,05:27:33,11,07,1, 11.8,1,1, 4.115, 10448.377, 486.179, 52853.454 25/05/06,05:27:33,12,07,1, 11.8,1,1, 4.115, 10448.388, 486.188, 52853.498 25/05/06,05:27:33,13,07,1, 11.8,1,1, 4.115, 10448.380, 486.194, 52853.534 25/05/06,05:27:33,14,07,1, 11.8,1,1, 4.115, 10448.392, 486.207, 52853.545 25/05/06,05:27:33,15,07,1, 11.8,1,1, 4.115, 10448.394, 486.199, 52853.466 25/05/06,05:27:33,16,07,1, 11.8,1,1, 4.115, 10448.395, 486.180, 52853.510 25/05/06,05:27:33,17,07,1, 11.8,1,1, 4.115, 10448.373, 486.215, 52853.416 25/05/06,05:27:33,18,07,1, 11.8,1,1, 4.115, 10448.406, 486.199, 52853.469 25/05/06,05:27:33,19,07,1, 11.8,1,1, 4.115, 10448.370, 486.177, 52853.486 25/05/06,05:27:34,00,07,1, 11.9,1,1, 4.118, 10448.362, 486.177, 52853.486 25/05/06,05:27:34,01,07,1, 11.9,1,1, 4.118, 10448.385, 486.195, 52853.455 25/05/06,05:27:34,02,07,1, 11.9,1,1, 4.118, 10448.384, 486.188, 52853.466 25/05/06,05:27:34,03,07,1, 11.9,1,1, 4.118, 10448.391, 486.202, 52853.471 25/05/06,05:27:34,04,07,1, 11.9,1,1, 4.118, 10448.337, 486.209, 52853.495 25/05/06,05:27:34,05,07,1, 11.9,1,1, 4.118, 10448.375, 486.201, 52853.318 25/05/06,05:27:34,06,07,1, 11.9,1,1, 4.118, 10448.356, 486.201, 52853.343 25/05/06,05:27:34,07,07,1, 11.9,1,1, 4.118, 10448.360, 486.232, 52853.412 25/05/06,05:27:34,08,07,1, 11.9,1,1, 4.118, 10448.368, 486.196, 52853.366 25/05/06,05:27:34,09,07,1, 11.9,1,1, 4.118, 10448.336, 486.212, 52853.361 25/05/06,05:27:34,10,07,1, 11.9,1,1, 4.118, 10448.340, 486.231, 52853.468 25/05/06,05:27:34,11,07,1, 11.9,1,1, 4.118, 10448.341, 486.230, 52853.423 25/05/06,05:27:34,12,07,1, 11.9,1,1, 4.118, 10448.308, 486.211, 52853.362 25/05/06,05:27:34,13,07,1, 11.9,1,1, 4.118, 10448.328, 486.222, 52853.393 25/05/06,05:27:34,14,07,1, 11.9,1,1, 4.118, 10448.337, 486.201, 52853.362 25/05/06,05:27:34,15,07,1, 11.9,1,1, 4.118, 10448.337, 486.238, 52853.364 25/05/06,05:27:34,16,07,1, 11.9,1,1, 4.118, 10448.353, 486.226, 52853.420 25/05/06,05:27:34,17,07,1, 11.9,1,1, 4.118, 10448.336, 486.225, 52853.313 25/05/06,05:27:34,18,07,1, 11.9,1,1, 4.118, 10448.335, 486.214, 52853.353 25/05/06,05:27:34,19,07,1, 11.9,1,1, 4.118, 10448.305, 486.224, 52853.374 25/05/06,05:27:35,00,07,1, 11.9,1,1, 4.115, 10448.303, 486.224, 52853.374 25/05/06,05:27:35,01,07,1, 11.9,1,1, 4.115, 10448.327, 486.260, 52853.372 25/05/06,05:27:35,02,07,1, 11.9,1,1, 4.115, 10448.274, 486.296, 52853.399 25/05/06,05:27:35,03,07,1, 11.9,1,1, 4.115, 10448.310, 486.247, 52853.351 25/05/06,05:27:35,04,07,1, 11.9,1,1, 4.115, 10448.314, 486.268, 52853.389 25/05/06,05:27:35,05,07,1, 11.9,1,1, 4.115, 10448.310, 486.262, 52853.378 25/05/06,05:27:35,06,07,1, 11.9,1,1, 4.115, 10448.311, 486.265, 52853.316 25/05/06,05:27:35,07,07,1, 11.9,1,1, 4.115, 10448.329, 486.273, 52853.379 25/05/06,05:27:35,08,07,1, 11.9,1,1, 4.115, 10448.320, 486.270, 52853.292 25/05/06,05:27:35,09,07,1, 11.9,1,1, 4.115, 10448.298, 486.263, 52853.268 25/05/06,05:27:35,10,07,1, 11.9,1,1, 4.115, 10448.310, 486.278, 52853.400 25/05/06,05:27:35,11,07,1, 11.9,1,1, 4.115, 10448.313, 486.275, 52853.363 25/05/06,05:27:35,12,07,1, 11.9,1,1, 4.115, 10448.311, 486.275, 52853.400 25/05/06,05:27:35,13,07,1, 11.9,1,1, 4.115, 10448.306, 486.300, 52853.327 25/05/06,05:27:35,14,07,1, 11.9,1,1, 4.115, 10448.312, 486.299, 52853.357 25/05/06,05:27:35,15,07,1, 11.9,1,1, 4.115, 10448.292, 486.299, 52853.385 25/05/06,05:27:35,16,07,1, 11.9,1,1, 4.115, 10448.316, 486.289, 52853.390 25/05/06,05:27:35,17,07,1, 11.9,1,1, 4.115, 10448.315, 486.285, 52853.319 25/05/06,05:27:35,18,07,1, 11.9,1,1, 4.115, 10448.305, 486.301, 52853.374 25/05/06,05:27:35,19,07,1, 11.9,1,1, 4.115, 10448.299, 486.307, 52853.365 25/05/06,05:27:36,00,07,1, 11.9,1,1, 4.117, 10448.295, 486.307, 52853.365 25/05/06,05:27:36,01,07,1, 11.9,1,1, 4.117, 10448.288, 486.313, 52853.330 25/05/06,05:27:36,02,07,1, 11.9,1,1, 4.117, 10448.270, 486.318, 52853.362 25/05/06,05:27:36,03,07,1, 11.9,1,1, 4.117, 10448.284, 486.312, 52853.334 25/05/06,05:27:36,04,07,1, 11.9,1,1, 4.117, 10448.279, 486.314, 52853.392 25/05/06,05:27:36,05,07,1, 11.9,1,1, 4.117, 10448.301, 486.315, 52853.335 25/05/06,05:27:36,06,07,1, 11.9,1,1, 4.117, 10448.269, 486.335, 52853.329 25/05/06,05:27:36,07,07,1, 11.9,1,1, 4.117, 10448.247, 486.321, 52853.312 25/05/06,05:27:36,08,07,1, 11.9,1,1, 4.117, 10448.267, 486.339, 52853.327 25/05/06,05:27:36,09,07,1, 11.9,1,1, 4.117, 10448.258, 486.356, 52853.379 25/05/06,05:27:36,10,07,1, 11.9,1,1, 4.117, 10448.254, 486.347, 52853.348 25/05/06,05:27:36,11,07,1, 11.9,1,1, 4.117, 10448.281, 486.357, 52853.357 25/05/06,05:27:36,12,07,1, 11.9,1,1, 4.117, 10448.257, 486.384, 52853.371 25/05/06,05:27:36,13,07,1, 11.9,1,1, 4.117, 10448.229, 486.367, 52853.334 25/05/06,05:27:36,14,07,1, 11.9,1,1, 4.117, 10448.245, 486.365, 52853.329 25/05/06,05:27:36,15,07,1, 11.9,1,1, 4.117, 10448.242, 486.384, 52853.362 25/05/06,05:27:36,16,07,1, 11.9,1,1, 4.117, 10448.252, 486.377, 52853.303 25/05/06,05:27:36,17,07,1, 11.9,1,1, 4.117, 10448.244, 486.378, 52853.317 25/05/06,05:27:36,18,07,1, 11.9,1,1, 4.117, 10448.215, 486.381, 52853.368 25/05/06,05:27:36,19,07,1, 11.9,1,1, 4.117, 10448.237, 486.405, 52853.308 25/05/06,05:27:37,00,07,1, 11.9,1,1, 4.121, 10448.236, 486.405, 52853.308 25/05/06,05:27:37,01,07,1, 11.9,1,1, 4.121, 10448.213, 486.389, 52853.312 25/05/06,05:27:37,02,07,1, 11.9,1,1, 4.121, 10448.201, 486.380, 52853.382 25/05/06,05:27:37,03,07,1, 11.9,1,1, 4.121, 10448.176, 486.395, 52853.352 25/05/06,05:27:37,04,07,1, 11.9,1,1, 4.121, 10448.192, 486.402, 52853.318 25/05/06,05:27:37,05,07,1, 11.9,1,1, 4.121, 10448.179, 486.402, 52853.336 25/05/06,05:27:37,06,07,1, 11.9,1,1, 4.121, 10448.190, 486.363, 52853.260 25/05/06,05:27:37,07,07,1, 11.9,1,1, 4.121, 10448.173, 486.366, 52853.275 25/05/06,05:27:37,08,07,1, 11.9,1,1, 4.121, 10448.169, 486.389, 52853.274 25/05/06,05:27:37,09,07,1, 11.9,1,1, 4.121, 10448.137, 486.396, 52853.334 25/05/06,05:27:37,10,07,1, 11.9,1,1, 4.121, 10448.132, 486.405, 52853.260 25/05/06,05:27:37,11,07,1, 11.9,1,1, 4.121, 10448.163, 486.389, 52853.269 25/05/06,05:27:37,12,07,1, 11.9,1,1, 4.121, 10448.155, 486.408, 52853.256 25/05/06,05:27:37,13,07,1, 11.9,1,1, 4.121, 10448.115, 486.419, 52853.325 25/05/06,05:27:37,14,07,1, 11.9,1,1, 4.121, 10448.140, 486.392, 52853.285 25/05/06,05:27:37,15,07,1, 11.9,1,1, 4.121, 10448.102, 486.415, 52853.250 25/05/06,05:27:37,16,07,1, 11.9,1,1, 4.121, 10448.120, 486.419, 52853.286 25/05/06,05:27:37,17,07,1, 11.9,1,1, 4.121, 10448.093, 486.414, 52853.242 25/05/06,05:27:37,18,07,1, 11.9,1,1, 4.121, 10448.105, 486.415, 52853.256 25/05/06,05:27:37,19,07,1, 11.9,1,1, 4.121, 10448.086, 486.413, 52853.242 25/05/06,05:27:38,00,07,1, 11.9,1,1, 4.116, 10448.078, 486.413, 52853.242 25/05/06,05:27:38,01,07,1, 11.9,1,1, 4.116, 10448.108, 486.426, 52853.272 25/05/06,05:27:38,02,07,1, 11.9,1,1, 4.116, 10448.085, 486.448, 52853.266 25/05/06,05:27:38,03,07,1, 11.9,1,1, 4.116, 10448.063, 486.445, 52853.254 25/05/06,05:27:38,04,07,1, 11.9,1,1, 4.116, 10448.053, 486.439, 52853.279 25/05/06,05:27:38,05,07,1, 11.9,1,1, 4.116, 10448.068, 486.458, 52853.176 25/05/06,05:27:38,06,07,1, 11.9,1,1, 4.116, 10448.082, 486.462, 52853.189 25/05/06,05:27:38,07,07,1, 11.9,1,1, 4.116, 10448.054, 486.473, 52853.221 25/05/06,05:27:38,08,07,1, 11.9,1,1, 4.116, 10448.031, 486.468, 52853.222 25/05/06,05:27:38,09,07,1, 11.9,1,1, 4.116, 10448.029, 486.496, 52853.241 25/05/06,05:27:38,10,07,1, 11.9,1,1, 4.116, 10448.008, 486.481, 52853.224 25/05/06,05:27:38,11,07,1, 11.9,1,1, 4.116, 10448.020, 486.488, 52853.239 25/05/06,05:27:38,12,07,1, 11.9,1,1, 4.116, 10448.025, 486.473, 52853.291 25/05/06,05:27:38,13,07,1, 11.9,1,1, 4.116, 10447.986, 486.475, 52853.314 25/05/06,05:27:38,14,07,1, 11.9,1,1, 4.116, 10447.979, 486.465, 52853.251 25/05/06,05:27:38,15,07,1, 11.9,1,1, 4.116, 10447.969, 486.476, 52853.264 25/05/06,05:27:38,16,07,1, 11.9,1,1, 4.116, 10447.965, 486.502, 52853.304 25/05/06,05:27:38,17,07,1, 11.9,1,1, 4.116, 10447.947, 486.496, 52853.290 25/05/06,05:27:38,18,07,1, 11.9,1,1, 4.116, 10447.935, 486.522, 52853.312 25/05/06,05:27:38,19,07,1, 11.9,1,1, 4.116, 10447.946, 486.517, 52853.299 25/05/06,05:27:39,00,07,1, 11.9,1,1, 4.119, 10447.944, 486.517, 52853.299 25/05/06,05:27:39,01,07,1, 11.9,1,1, 4.119, 10447.940, 486.500, 52853.188 25/05/06,05:27:39,02,07,1, 11.9,1,1, 4.119, 10447.914, 486.502, 52853.223 25/05/06,05:27:39,03,07,1, 11.9,1,1, 4.119, 10447.892, 486.517, 52853.319 25/05/06,05:27:39,04,07,1, 11.9,1,1, 4.119, 10447.872, 486.534, 52853.235 25/05/06,05:27:39,05,07,1, 11.9,1,1, 4.119, 10447.854, 486.520, 52853.301 25/05/06,05:27:39,06,07,1, 11.9,1,1, 4.119, 10447.861, 486.523, 52853.220 25/05/06,05:27:39,07,07,1, 11.9,1,1, 4.119, 10447.845, 486.523, 52853.228 25/05/06,05:27:39,08,07,1, 11.9,1,1, 4.119, 10447.846, 486.517, 52853.231 25/05/06,05:27:39,09,07,1, 11.9,1,1, 4.119, 10447.829, 486.539, 52853.194 25/05/06,05:27:39,10,07,1, 11.9,1,1, 4.119, 10447.799, 486.556, 52853.175 25/05/06,05:27:39,11,07,1, 11.9,1,1, 4.119, 10447.812, 486.557, 52853.227 25/05/06,05:27:39,12,07,1, 11.9,1,1, 4.119, 10447.802, 486.570, 52853.294 25/05/06,05:27:39,13,07,1, 11.9,1,1, 4.119, 10447.766, 486.573, 52853.229 25/05/06,05:27:39,14,07,1, 11.9,1,1, 4.119, 10447.760, 486.573, 52853.184 25/05/06,05:27:39,15,07,1, 11.9,1,1, 4.119, 10447.762, 486.575, 52853.211 25/05/06,05:27:39,16,07,1, 11.9,1,1, 4.119, 10447.727, 486.564, 52853.190 25/05/06,05:27:39,17,07,1, 11.9,1,1, 4.119, 10447.721, 486.574, 52853.196 25/05/06,05:27:39,18,07,1, 11.9,1,1, 4.119, 10447.695, 486.570, 52853.240 25/05/06,05:27:39,19,07,1, 11.9,1,1, 4.119, 10447.713, 486.585, 52853.248 25/05/06,05:27:40,00,07,1, 12.0,1,1, 4.121, 10447.711, 486.585, 52853.248 25/05/06,05:27:40,01,07,1, 12.0,1,1, 4.121, 10447.669, 486.600, 52853.257 25/05/06,05:27:40,02,07,1, 12.0,1,1, 4.121, 10447.660, 486.583, 52852.894 25/05/06,05:27:40,03,07,1, 12.0,1,1, 4.121, 10447.627, 486.602, 52853.171 25/05/06,05:27:40,04,07,1, 12.0,1,1, 4.121, 10447.621, 486.620, 52853.232 25/05/06,05:27:40,05,07,1, 12.0,1,1, 4.121, 10447.601, 486.619, 52853.148 25/05/06,05:27:40,06,07,1, 12.0,1,1, 4.121, 10447.578, 486.641, 52853.211 25/05/06,05:27:40,07,07,1, 12.0,1,1, 4.121, 10447.567, 486.648, 52853.184 25/05/06,05:27:40,08,07,1, 12.0,1,1, 4.121, 10447.547, 486.625, 52853.217 25/05/06,05:27:40,09,07,1, 12.0,1,1, 4.121, 10447.534, 486.608, 52853.222 25/05/06,05:27:40,10,07,1, 12.0,1,1, 4.121, 10447.534, 486.649, 52853.179 25/05/06,05:27:40,11,07,1, 12.0,1,1, 4.121, 10447.536, 486.629, 52853.192 25/05/06,05:27:40,12,07,1, 12.0,1,1, 4.121, 10447.508, 486.656, 52853.259 25/05/06,05:27:40,13,07,1, 12.0,1,1, 4.121, 10447.496, 486.668, 52853.271 25/05/06,05:27:40,14,07,1, 12.0,1,1, 4.121, 10447.503, 486.647, 52853.245 25/05/06,05:27:40,15,07,1, 12.0,1,1, 4.121, 10447.453, 486.675, 52853.233 25/05/06,05:27:40,16,07,1, 12.0,1,1, 4.121, 10447.431, 486.678, 52853.183 25/05/06,05:27:40,17,07,1, 12.0,1,1, 4.121, 10447.421, 486.663, 52853.219 25/05/06,05:27:40,18,07,1, 12.0,1,1, 4.121, 10447.403, 486.681, 52853.249 25/05/06,05:27:40,19,07,1, 12.0,1,1, 4.121, 10447.388, 486.666, 52853.171 25/05/06,05:27:41,00,07,1, 11.9,1,1, 4.116, 10447.385, 486.666, 52853.171 25/05/06,05:27:41,01,07,1, 11.9,1,1, 4.116, 10447.353, 486.712, 52853.262 25/05/06,05:27:41,02,07,1, 11.9,1,1, 4.116, 10447.342, 486.694, 52853.233 25/05/06,05:27:41,03,07,1, 11.9,1,1, 4.116, 10447.321, 486.719, 52853.207 25/05/06,05:27:41,04,07,1, 11.9,1,1, 4.116, 10447.320, 486.705, 52853.300 25/05/06,05:27:41,05,07,1, 11.9,1,1, 4.116, 10447.283, 486.724, 52853.199 25/05/06,05:27:41,06,07,1, 11.9,1,1, 4.116, 10447.295, 486.723, 52853.282 25/05/06,05:27:41,07,07,1, 11.9,1,1, 4.116, 10447.293, 486.720, 52853.153 25/05/06,05:27:41,08,07,1, 11.9,1,1, 4.116, 10447.227, 486.741, 52853.189 25/05/06,05:27:41,09,07,1, 11.9,1,1, 4.116, 10447.223, 486.767, 52853.214 25/05/06,05:27:41,10,07,1, 11.9,1,1, 4.116, 10447.207, 486.757, 52853.227 25/05/06,05:27:41,11,07,1, 11.9,1,1, 4.116, 10447.195, 486.768, 52853.219 25/05/06,05:27:41,12,07,1, 11.9,1,1, 4.116, 10447.183, 486.764, 52853.205 25/05/06,05:27:41,13,07,1, 11.9,1,1, 4.116, 10447.155, 486.766, 52853.216 25/05/06,05:27:41,14,07,1, 11.9,1,1, 4.116, 10447.136, 486.781, 52853.189 25/05/06,05:27:41,15,07,1, 11.9,1,1, 4.116, 10447.122, 486.779, 52853.122 25/05/06,05:27:41,16,07,1, 11.9,1,1, 4.116, 10447.121, 486.786, 52853.230 25/05/06,05:27:41,17,07,1, 11.9,1,1, 4.116, 10447.082, 486.780, 52853.198 25/05/06,05:27:41,18,07,1, 11.9,1,1, 4.116, 10447.091, 486.787, 52853.129 25/05/06,05:27:41,19,07,1, 11.9,1,1, 4.116, 10447.069, 486.820, 52853.206 25/05/06,05:27:42,00,08,1, 11.9,1,1, 4.120, 10447.068, 486.820, 52853.206 25/05/06,05:27:42,01,08,1, 11.9,1,1, 4.120, 10447.075, 486.802, 52853.134 25/05/06,05:27:42,02,08,1, 11.9,1,1, 4.120, 10447.038, 486.829, 52853.161 25/05/06,05:27:42,03,08,1, 11.9,1,1, 4.120, 10447.006, 486.829, 52853.142 25/05/06,05:27:42,04,08,1, 11.9,1,1, 4.120, 10446.995, 486.867, 52853.223 25/05/06,05:27:42,05,08,1, 11.9,1,1, 4.120, 10447.016, 486.876, 52853.214 25/05/06,05:27:42,06,08,1, 11.9,1,1, 4.120, 10446.990, 486.883, 52853.150 25/05/06,05:27:42,07,08,1, 11.9,1,1, 4.120, 10447.020, 486.883, 52853.140 25/05/06,05:27:42,08,08,1, 11.9,1,1, 4.120, 10447.004, 486.863, 52853.154 25/05/06,05:27:42,09,08,1, 11.9,1,1, 4.120, 10446.948, 486.910, 52853.197 25/05/06,05:27:42,10,08,1, 11.9,1,1, 4.120, 10446.938, 486.900, 52853.204 25/05/06,05:27:42,11,08,1, 11.9,1,1, 4.120, 10446.943, 486.924, 52853.230 25/05/06,05:27:42,12,08,1, 11.9,1,1, 4.120, 10446.931, 486.920, 52853.220 25/05/06,05:27:42,13,08,1, 11.9,1,1, 4.120, 10446.917, 486.914, 52853.118 25/05/06,05:27:42,14,08,1, 11.9,1,1, 4.120, 10446.918, 486.944, 52853.169 25/05/06,05:27:42,15,08,1, 11.9,1,1, 4.120, 10446.895, 486.925, 52853.157 25/05/06,05:27:42,16,08,1, 11.9,1,1, 4.120, 10446.874, 486.937, 52853.146 25/05/06,05:27:42,17,08,1, 11.9,1,1, 4.120, 10446.872, 486.956, 52853.158 25/05/06,05:27:42,18,08,1, 11.9,1,1, 4.120, 10446.880, 486.950, 52853.139 25/05/06,05:27:42,19,08,1, 11.9,1,1, 4.120, 10446.867, 486.968, 52853.203 25/05/06,05:27:43,00,08,1, 12.0,1,1, 4.119, 10446.860, 486.968, 52853.203 25/05/06,05:27:43,01,08,1, 12.0,1,1, 4.119, 10446.831, 486.985, 52853.112 25/05/06,05:27:43,02,08,1, 12.0,1,1, 4.119, 10446.843, 486.974, 52853.171 25/05/06,05:27:43,03,08,1, 12.0,1,1, 4.119, 10446.821, 486.977, 52853.103 25/05/06,05:27:43,04,08,1, 12.0,1,1, 4.119, 10446.815, 486.990, 52853.136 25/05/06,05:27:43,05,08,1, 12.0,1,1, 4.119, 10446.790, 486.999, 52853.159 25/05/06,05:27:43,06,08,1, 12.0,1,1, 4.119, 10446.795, 487.000, 52853.143 25/05/06,05:27:43,07,08,1, 12.0,1,1, 4.119, 10446.752, 486.994, 52853.177 25/05/06,05:27:43,08,08,1, 12.0,1,1, 4.119, 10446.749, 487.027, 52853.099 25/05/06,05:27:43,09,08,1, 12.0,1,1, 4.119, 10446.723, 487.021, 52853.123 25/05/06,05:27:43,10,08,1, 12.0,1,1, 4.119, 10446.746, 487.036, 52853.160 25/05/06,05:27:43,11,08,1, 12.0,1,1, 4.119, 10446.703, 487.048, 52853.169 25/05/06,05:27:43,12,08,1, 12.0,1,1, 4.119, 10446.727, 487.058, 52853.160 25/05/06,05:27:43,13,08,1, 12.0,1,1, 4.119, 10446.695, 487.062, 52853.008 25/05/06,05:27:43,14,08,1, 12.0,1,1, 4.119, 10446.679, 487.040, 52853.196 25/05/06,05:27:43,15,08,1, 12.0,1,1, 4.119, 10446.696, 487.048, 52853.193 25/05/06,05:27:43,16,08,1, 12.0,1,1, 4.119, 10446.687, 487.050, 52853.055 25/05/06,05:27:43,17,08,1, 12.0,1,1, 4.119, 10446.663, 487.055, 52853.174 25/05/06,05:27:43,18,08,1, 12.0,1,1, 4.119, 10446.664, 487.072, 52853.109 25/05/06,05:27:43,19,08,1, 12.0,1,1, 4.119, 10446.653, 487.077, 52853.144 25/05/06,05:27:44,00,08,1, 11.9,1,1, 4.120, 10446.651, 487.077, 52853.144 25/05/06,05:27:44,01,08,1, 11.9,1,1, 4.120, 10446.596, 487.113, 52853.128 25/05/06,05:27:44,02,08,1, 11.9,1,1, 4.120, 10446.597, 487.107, 52853.137 25/05/06,05:27:44,03,08,1, 11.9,1,1, 4.120, 10446.581, 487.099, 52853.134 25/05/06,05:27:44,04,08,1, 11.9,1,1, 4.120, 10446.590, 487.107, 52853.073 25/05/06,05:27:44,05,08,1, 11.9,1,1, 4.120, 10446.574, 487.138, 52853.155 25/05/06,05:27:44,06,08,1, 11.9,1,1, 4.120, 10446.559, 487.125, 52853.042 25/05/06,05:27:44,07,08,1, 11.9,1,1, 4.120, 10446.540, 487.130, 52853.091 25/05/06,05:27:44,08,08,1, 11.9,1,1, 4.120, 10446.542, 487.162, 52853.108 25/05/06,05:27:44,09,08,1, 11.9,1,1, 4.120, 10446.501, 487.152, 52853.112 25/05/06,05:27:44,10,08,1, 11.9,1,1, 4.120, 10446.524, 487.150, 52853.076 25/05/06,05:27:44,11,08,1, 11.9,1,1, 4.120, 10446.500, 487.166, 52853.054 25/05/06,05:27:44,12,08,1, 11.9,1,1, 4.120, 10446.483, 487.177, 52853.131 25/05/06,05:27:44,13,08,1, 11.9,1,1, 4.120, 10446.476, 487.191, 52853.054 25/05/06,05:27:44,14,08,1, 11.9,1,1, 4.120, 10446.460, 487.196, 52853.109 25/05/06,05:27:44,15,08,1, 11.9,1,1, 4.120, 10446.465, 487.192, 52853.148 25/05/06,05:27:44,16,08,1, 11.9,1,1, 4.120, 10446.444, 487.199, 52853.046 25/05/06,05:27:44,17,08,1, 11.9,1,1, 4.120, 10446.447, 487.193, 52853.119 25/05/06,05:27:44,18,08,1, 11.9,1,1, 4.120, 10446.431, 487.206, 52853.057 25/05/06,05:27:44,19,08,1, 11.9,1,1, 4.120, 10446.431, 487.210, 52853.070 25/05/06,05:27:45,00,07,1, 11.9,1,1, 4.122, 10446.426, 487.210, 52853.070 25/05/06,05:27:45,01,07,1, 11.9,1,1, 4.122, 10446.408, 487.246, 52853.099 25/05/06,05:27:45,02,07,1, 11.9,1,1, 4.122, 10446.402, 487.225, 52853.090 25/05/06,05:27:45,03,07,1, 11.9,1,1, 4.122, 10446.380, 487.232, 52853.088 25/05/06,05:27:45,04,07,1, 11.9,1,1, 4.122, 10446.357, 487.259, 52853.018 25/05/06,05:27:45,05,07,1, 11.9,1,1, 4.122, 10446.356, 487.269, 52853.120 25/05/06,05:27:45,06,07,1, 11.9,1,1, 4.122, 10446.357, 487.278, 52853.051 25/05/06,05:27:45,07,07,1, 11.9,1,1, 4.122, 10446.333, 487.269, 52853.068 25/05/06,05:27:45,08,07,1, 11.9,1,1, 4.122, 10446.295, 487.294, 52853.100 25/05/06,05:27:45,09,07,1, 11.9,1,1, 4.122, 10446.291, 487.290, 52853.021 25/05/06,05:27:45,10,07,1, 11.9,1,1, 4.122, 10446.288, 487.319, 52853.086 25/05/06,05:27:45,11,07,1, 11.9,1,1, 4.122, 10446.304, 487.286, 52853.054 25/05/06,05:27:45,12,07,1, 11.9,1,1, 4.122, 10446.282, 487.296, 52853.098 25/05/06,05:27:45,13,07,1, 11.9,1,1, 4.122, 10446.267, 487.313, 52853.050 25/05/06,05:27:45,14,07,1, 11.9,1,1, 4.122, 10446.220, 487.336, 52853.125 25/05/06,05:27:45,15,07,1, 11.9,1,1, 4.122, 10446.197, 487.331, 52853.094 25/05/06,05:27:45,16,07,1, 11.9,1,1, 4.122, 10446.224, 487.352, 52853.021 25/05/06,05:27:45,17,07,1, 11.9,1,1, 4.122, 10446.194, 487.345, 52853.116 25/05/06,05:27:45,18,07,1, 11.9,1,1, 4.122, 10446.173, 487.357, 52853.042 25/05/06,05:27:45,19,07,1, 11.9,1,1, 4.122, 10446.185, 487.368, 52853.075 25/05/06,05:27:46,00,06,1, 11.8,1,1, 4.117, 10446.184, 487.368, 52853.075 25/05/06,05:27:46,01,06,1, 11.8,1,1, 4.117, 10446.168, 487.379, 52853.010 25/05/06,05:27:46,02,06,1, 11.8,1,1, 4.117, 10446.146, 487.382, 52853.014 25/05/06,05:27:46,03,06,1, 11.8,1,1, 4.117, 10446.136, 487.410, 52853.098 25/05/06,05:27:46,04,06,1, 11.8,1,1, 4.117, 10446.124, 487.425, 52853.029 25/05/06,05:27:46,05,06,1, 11.8,1,1, 4.117, 10446.128, 487.428, 52853.067 25/05/06,05:27:46,06,06,1, 11.8,1,1, 4.117, 10446.084, 487.403, 52853.087 25/05/06,05:27:46,07,06,1, 11.8,1,1, 4.117, 10446.074, 487.452, 52853.050 25/05/06,05:27:46,08,06,1, 11.8,1,1, 4.117, 10446.052, 487.416, 52853.073 25/05/06,05:27:46,09,06,1, 11.8,1,1, 4.117, 10446.018, 487.467, 52853.066 25/05/06,05:27:46,10,06,1, 11.8,1,1, 4.117, 10446.047, 487.479, 52853.033 25/05/06,05:27:46,11,06,1, 11.8,1,1, 4.117, 10446.019, 487.482, 52853.017 25/05/06,05:27:46,12,06,1, 11.8,1,1, 4.117, 10446.023, 487.473, 52852.974 25/05/06,05:27:46,13,06,1, 11.8,1,1, 4.117, 10446.022, 487.504, 52853.078 25/05/06,05:27:46,14,06,1, 11.8,1,1, 4.117, 10445.999, 487.499, 52853.052 25/05/06,05:27:46,15,06,1, 11.8,1,1, 4.117, 10445.961, 487.501, 52853.081 25/05/06,05:27:46,16,06,1, 11.8,1,1, 4.117, 10445.977, 487.526, 52853.015 25/05/06,05:27:46,17,06,1, 11.8,1,1, 4.117, 10445.975, 487.523, 52853.084 25/05/06,05:27:46,18,06,1, 11.8,1,1, 4.117, 10445.933, 487.539, 52853.060 25/05/06,05:27:46,19,06,1, 11.8,1,1, 4.117, 10445.938, 487.528, 52853.048 25/05/06,05:27:47,00,06,1, 11.9,1,1, 4.121, 10445.933, 487.528, 52853.048 25/05/06,05:27:47,01,06,1, 11.9,1,1, 4.121, 10445.889, 487.568, 52853.109 25/05/06,05:27:47,02,06,1, 11.9,1,1, 4.121, 10445.887, 487.570, 52853.089 25/05/06,05:27:47,03,06,1, 11.9,1,1, 4.121, 10445.879, 487.580, 52853.063 25/05/06,05:27:47,04,06,1, 11.9,1,1, 4.121, 10445.857, 487.577, 52853.071 25/05/06,05:27:47,05,06,1, 11.9,1,1, 4.121, 10445.854, 487.599, 52853.058 25/05/06,05:27:47,06,06,1, 11.9,1,1, 4.121, 10445.838, 487.607, 52853.083 25/05/06,05:27:47,07,06,1, 11.9,1,1, 4.121, 10445.845, 487.585, 52853.063 25/05/06,05:27:47,08,06,1, 11.9,1,1, 4.121, 10445.824, 487.611, 52853.124 25/05/06,05:27:47,09,06,1, 11.9,1,1, 4.121, 10445.806, 487.617, 52853.018 25/05/06,05:27:47,10,06,1, 11.9,1,1, 4.121, 10445.815, 487.605, 52852.995 25/05/06,05:27:47,11,06,1, 11.9,1,1, 4.121, 10445.804, 487.618, 52853.055 25/05/06,05:27:47,12,06,1, 11.9,1,1, 4.121, 10445.790, 487.651, 52853.062 25/05/06,05:27:47,13,06,1, 11.9,1,1, 4.121, 10445.768, 487.622, 52853.086 25/05/06,05:27:47,14,06,1, 11.9,1,1, 4.121, 10445.735, 487.627, 52853.100 25/05/06,05:27:47,15,06,1, 11.9,1,1, 4.121, 10445.745, 487.628, 52853.084 25/05/06,05:27:47,16,06,1, 11.9,1,1, 4.121, 10445.724, 487.622, 52853.127 25/05/06,05:27:47,17,06,1, 11.9,1,1, 4.121, 10445.704, 487.648, 52853.024 25/05/06,05:27:47,18,06,1, 11.9,1,1, 4.121, 10445.692, 487.637, 52853.078 25/05/06,05:27:47,19,06,1, 11.9,1,1, 4.121, 10445.684, 487.638, 52853.023 25/05/06,05:27:48,00,07,1, 11.9,1,1, 4.122, 10445.683, 487.638, 52853.023 25/05/06,05:27:48,01,07,1, 11.9,1,1, 4.122, 10445.671, 487.667, 52853.038 25/05/06,05:27:48,02,07,1, 11.9,1,1, 4.122, 10445.670, 487.668, 52853.048 25/05/06,05:27:48,03,07,1, 11.9,1,1, 4.122, 10445.622, 487.676, 52853.003 25/05/06,05:27:48,04,07,1, 11.9,1,1, 4.122, 10445.627, 487.690, 52853.084 25/05/06,05:27:48,05,07,1, 11.9,1,1, 4.122, 10445.613, 487.656, 52853.037 25/05/06,05:27:48,06,07,1, 11.9,1,1, 4.122, 10445.604, 487.691, 52853.087 25/05/06,05:27:48,07,07,1, 11.9,1,1, 4.122, 10445.594, 487.685, 52853.078 25/05/06,05:27:48,08,07,1, 11.9,1,1, 4.122, 10445.567, 487.696, 52853.021 25/05/06,05:27:48,09,07,1, 11.9,1,1, 4.122, 10445.531, 487.698, 52853.049 25/05/06,05:27:48,10,07,1, 11.9,1,1, 4.122, 10445.534, 487.693, 52852.979 25/05/06,05:27:48,11,07,1, 11.9,1,1, 4.122, 10445.515, 487.704, 52853.040 25/05/06,05:27:48,12,07,1, 11.9,1,1, 4.122, 10445.505, 487.695, 52852.994 25/05/06,05:27:48,13,07,1, 11.9,1,1, 4.122, 10445.509, 487.709, 52853.144 25/05/06,05:27:48,14,07,1, 11.9,1,1, 4.122, 10445.482, 487.734, 52853.073 25/05/06,05:27:48,15,07,1, 11.9,1,1, 4.122, 10445.451, 487.694, 52853.067 25/05/06,05:27:48,16,07,1, 11.9,1,1, 4.122, 10445.455, 487.719, 52853.075 25/05/06,05:27:48,17,07,1, 11.9,1,1, 4.122, 10445.407, 487.734, 52853.044 25/05/06,05:27:48,18,07,1, 11.9,1,1, 4.122, 10445.420, 487.719, 52853.102 25/05/06,05:27:48,19,07,1, 11.9,1,1, 4.122, 10445.435, 487.723, 52853.057 25/05/06,05:27:49,00,06,1, 12.0,1,1, 4.121, 10445.433, 487.723, 52853.057 25/05/06,05:27:49,01,06,1, 12.0,1,1, 4.121, 10445.371, 487.732, 52853.101 25/05/06,05:27:49,02,06,1, 12.0,1,1, 4.121, 10445.374, 487.741, 52853.076 25/05/06,05:27:49,03,06,1, 12.0,1,1, 4.121, 10445.345, 487.769, 52853.100 25/05/06,05:27:49,04,06,1, 12.0,1,1, 4.121, 10445.340, 487.758, 52853.066 25/05/06,05:27:49,05,06,1, 12.0,1,1, 4.121, 10445.319, 487.746, 52853.101 25/05/06,05:27:49,06,06,1, 12.0,1,1, 4.121, 10445.315, 487.760, 52853.099 25/05/06,05:27:49,07,06,1, 12.0,1,1, 4.121, 10445.294, 487.761, 52853.057 25/05/06,05:27:49,08,06,1, 12.0,1,1, 4.121, 10445.313, 487.773, 52853.055 25/05/06,05:27:49,09,06,1, 12.0,1,1, 4.121, 10445.293, 487.788, 52853.087 25/05/06,05:27:49,10,06,1, 12.0,1,1, 4.121, 10445.249, 487.785, 52853.126 25/05/06,05:27:49,11,06,1, 12.0,1,1, 4.121, 10445.217, 487.802, 52853.134 25/05/06,05:27:49,12,06,1, 12.0,1,1, 4.121, 10445.218, 487.793, 52853.104 25/05/06,05:27:49,13,06,1, 12.0,1,1, 4.121, 10445.218, 487.793, 52853.102 25/05/06,05:27:49,14,06,1, 12.0,1,1, 4.121, 10445.177, 487.783, 52853.059 25/05/06,05:27:49,15,06,1, 12.0,1,1, 4.121, 10445.186, 487.800, 52853.057 25/05/06,05:27:49,16,06,1, 12.0,1,1, 4.121, 10445.165, 487.829, 52853.150 25/05/06,05:27:49,17,06,1, 12.0,1,1, 4.121, 10445.155, 487.835, 52853.089 25/05/06,05:27:49,18,06,1, 12.0,1,1, 4.121, 10445.148, 487.823, 52853.131 25/05/06,05:27:49,19,06,1, 12.0,1,1, 4.121, 10445.137, 487.854, 52853.154 25/05/06,05:27:50,00,07,1, 11.9,1,1, 4.119, 10445.132, 487.854, 52853.154 25/05/06,05:27:50,01,07,1, 11.9,1,1, 4.119, 10445.103, 487.839, 52853.138 25/05/06,05:27:50,02,07,1, 11.9,1,1, 4.119, 10445.085, 487.823, 52853.124 25/05/06,05:27:50,03,07,1, 11.9,1,1, 4.119, 10445.056, 487.870, 52853.075 25/05/06,05:27:50,04,07,1, 11.9,1,1, 4.119, 10445.069, 487.875, 52853.101 25/05/06,05:27:50,05,07,1, 11.9,1,1, 4.119, 10445.064, 487.881, 52853.075 25/05/06,05:27:50,06,07,1, 11.9,1,1, 4.119, 10445.055, 487.894, 52853.059 25/05/06,05:27:50,07,07,1, 11.9,1,1, 4.119, 10445.008, 487.914, 52853.079 25/05/06,05:27:50,08,07,1, 11.9,1,1, 4.119, 10445.036, 487.887, 52853.151 25/05/06,05:27:50,09,07,1, 11.9,1,1, 4.119, 10444.992, 487.899, 52853.158 25/05/06,05:27:50,10,07,1, 11.9,1,1, 4.119, 10445.001, 487.923, 52853.089 25/05/06,05:27:50,11,07,1, 11.9,1,1, 4.119, 10445.003, 487.907, 52853.103 25/05/06,05:27:50,12,07,1, 11.9,1,1, 4.119, 10444.953, 487.920, 52853.213 25/05/06,05:27:50,13,07,1, 11.9,1,1, 4.119, 10444.975, 487.925, 52853.105 25/05/06,05:27:50,14,07,1, 11.9,1,1, 4.119, 10444.943, 487.944, 52853.181 25/05/06,05:27:50,15,07,1, 11.9,1,1, 4.119, 10444.956, 487.958, 52853.168 25/05/06,05:27:50,16,07,1, 11.9,1,1, 4.119, 10444.927, 487.967, 52853.160 25/05/06,05:27:50,17,07,1, 11.9,1,1, 4.119, 10444.892, 487.969, 52853.109 25/05/06,05:27:50,18,07,1, 11.9,1,1, 4.119, 10444.902, 487.967, 52853.234 25/05/06,05:27:50,19,07,1, 11.9,1,1, 4.119, 10444.894, 487.994, 52853.170 25/05/06,05:27:51,00,06,1, 12.0,1,1, 4.116, 10444.890, 487.994, 52853.170 25/05/06,05:27:51,01,06,1, 12.0,1,1, 4.116, 10444.881, 488.010, 52853.162 25/05/06,05:27:51,02,06,1, 12.0,1,1, 4.116, 10444.851, 488.033, 52853.180 25/05/06,05:27:51,03,06,1, 12.0,1,1, 4.116, 10444.856, 488.026, 52853.184 25/05/06,05:27:51,04,06,1, 12.0,1,1, 4.116, 10444.818, 488.071, 52853.150 25/05/06,05:27:51,05,06,1, 12.0,1,1, 4.116, 10444.815, 488.047, 52853.166 25/05/06,05:27:51,06,06,1, 12.0,1,1, 4.116, 10444.810, 488.075, 52853.155 25/05/06,05:27:51,07,06,1, 12.0,1,1, 4.116, 10444.784, 488.092, 52853.199 25/05/06,05:27:51,08,06,1, 12.0,1,1, 4.116, 10444.793, 488.101, 52853.185 25/05/06,05:27:51,09,06,1, 12.0,1,1, 4.116, 10444.773, 488.113, 52853.186 25/05/06,05:27:51,10,06,1, 12.0,1,1, 4.116, 10444.753, 488.140, 52853.195 25/05/06,05:27:51,11,06,1, 12.0,1,1, 4.116, 10444.746, 488.169, 52853.209 25/05/06,05:27:51,12,06,1, 12.0,1,1, 4.116, 10444.742, 488.202, 52853.284 25/05/06,05:27:51,13,06,1, 12.0,1,1, 4.116, 10444.738, 488.207, 52853.225 25/05/06,05:27:51,14,06,1, 12.0,1,1, 4.116, 10444.731, 488.205, 52853.176 25/05/06,05:27:51,15,06,1, 12.0,1,1, 4.116, 10444.700, 488.204, 52853.249 25/05/06,05:27:51,16,06,1, 12.0,1,1, 4.116, 10444.712, 488.241, 52853.228 25/05/06,05:27:51,17,06,1, 12.0,1,1, 4.116, 10444.693, 488.262, 52853.235 25/05/06,05:27:51,18,06,1, 12.0,1,1, 4.116, 10444.673, 488.269, 52853.256 25/05/06,05:27:51,19,06,1, 12.0,1,1, 4.116, 10444.653, 488.261, 52853.154 25/05/06,05:27:52,00,08,1, 11.9,1,1, 4.120, 10444.648, 488.261, 52853.154 25/05/06,05:27:52,01,08,1, 11.9,1,1, 4.120, 10444.644, 488.301, 52853.191 25/05/06,05:27:52,02,08,1, 11.9,1,1, 4.120, 10444.628, 488.325, 52853.272 25/05/06,05:27:52,03,08,1, 11.9,1,1, 4.120, 10444.626, 488.334, 52853.314 25/05/06,05:27:52,04,08,1, 11.9,1,1, 4.120, 10444.603, 488.346, 52853.295 25/05/06,05:27:52,05,08,1, 11.9,1,1, 4.120, 10444.602, 488.357, 52853.269 25/05/06,05:27:52,06,08,1, 11.9,1,1, 4.120, 10444.595, 488.355, 52853.274 25/05/06,05:27:52,07,08,1, 11.9,1,1, 4.120, 10444.569, 488.390, 52853.236 25/05/06,05:27:52,08,08,1, 11.9,1,1, 4.120, 10444.589, 488.387, 52853.217 25/05/06,05:27:52,09,08,1, 11.9,1,1, 4.120, 10444.548, 488.425, 52853.319 25/05/06,05:27:52,10,08,1, 11.9,1,1, 4.120, 10444.563, 488.426, 52853.295 25/05/06,05:27:52,11,08,1, 11.9,1,1, 4.120, 10444.564, 488.463, 52853.347 25/05/06,05:27:52,12,08,1, 11.9,1,1, 4.120, 10444.531, 488.490, 52853.356 25/05/06,05:27:52,13,08,1, 11.9,1,1, 4.120, 10444.527, 488.487, 52853.292 25/05/06,05:27:52,14,08,1, 11.9,1,1, 4.120, 10444.512, 488.489, 52853.328 25/05/06,05:27:52,15,08,1, 11.9,1,1, 4.120, 10444.486, 488.505, 52853.375 25/05/06,05:27:52,16,08,1, 11.9,1,1, 4.120, 10444.501, 488.506, 52853.333 25/05/06,05:27:52,17,08,1, 11.9,1,1, 4.120, 10444.464, 488.537, 52853.325 25/05/06,05:27:52,18,08,1, 11.9,1,1, 4.120, 10444.465, 488.542, 52853.380 25/05/06,05:27:52,19,08,1, 11.9,1,1, 4.120, 10444.467, 488.546, 52853.361 25/05/06,05:27:53,00,07,1, 11.9,1,1, 4.122, 10444.465, 488.546, 52853.361 25/05/06,05:27:53,01,07,1, 11.9,1,1, 4.122, 10444.421, 488.602, 52853.352 25/05/06,05:27:53,02,07,1, 11.9,1,1, 4.122, 10444.441, 488.602, 52853.324 25/05/06,05:27:53,03,07,1, 11.9,1,1, 4.122, 10444.418, 488.617, 52853.389 25/05/06,05:27:53,04,07,1, 11.9,1,1, 4.122, 10444.410, 488.641, 52853.369 25/05/06,05:27:53,05,07,1, 11.9,1,1, 4.122, 10444.378, 488.643, 52853.357 25/05/06,05:27:53,06,07,1, 11.9,1,1, 4.122, 10444.349, 488.666, 52853.390 25/05/06,05:27:53,07,07,1, 11.9,1,1, 4.122, 10444.367, 488.685, 52853.384 25/05/06,05:27:53,08,07,1, 11.9,1,1, 4.122, 10444.343, 488.681, 52853.403 25/05/06,05:27:53,09,07,1, 11.9,1,1, 4.122, 10444.336, 488.701, 52853.384 25/05/06,05:27:53,10,07,1, 11.9,1,1, 4.122, 10444.331, 488.709, 52853.379 25/05/06,05:27:53,11,07,1, 11.9,1,1, 4.122, 10444.310, 488.725, 52853.370 25/05/06,05:27:53,12,07,1, 11.9,1,1, 4.122, 10444.299, 488.722, 52853.369 25/05/06,05:27:53,13,07,1, 11.9,1,1, 4.122, 10444.306, 488.738, 52853.422 25/05/06,05:27:53,14,07,1, 11.9,1,1, 4.122, 10444.266, 488.754, 52853.480 25/05/06,05:27:53,15,07,1, 11.9,1,1, 4.122, 10444.256, 488.762, 52853.435 25/05/06,05:27:53,16,07,1, 11.9,1,1, 4.122, 10444.256, 488.783, 52853.409 25/05/06,05:27:53,17,07,1, 11.9,1,1, 4.122, 10444.232, 488.800, 52853.507 25/05/06,05:27:53,18,07,1, 11.9,1,1, 4.122, 10444.235, 488.819, 52853.606 25/05/06,05:27:53,19,07,1, 11.9,1,1, 4.122, 10444.266, 488.809, 52853.274 25/05/06,05:27:54,00,07,1, 11.9,1,1, 4.121, 10444.264, 488.809, 52853.274 25/05/06,05:27:54,01,07,1, 11.9,1,1, 4.121, 10444.203, 488.841, 52853.483 25/05/06,05:27:54,02,07,1, 11.9,1,1, 4.121, 10444.199, 488.808, 52853.423 25/05/06,05:27:54,03,07,1, 11.9,1,1, 4.121, 10444.191, 488.858, 52853.500 25/05/06,05:27:54,04,07,1, 11.9,1,1, 4.121, 10444.181, 488.882, 52853.439 25/05/06,05:27:54,05,07,1, 11.9,1,1, 4.121, 10444.150, 488.888, 52853.473 25/05/06,05:27:54,06,07,1, 11.9,1,1, 4.121, 10444.115, 488.877, 52853.401 25/05/06,05:27:54,07,07,1, 11.9,1,1, 4.121, 10444.113, 488.856, 52853.408 25/05/06,05:27:54,08,07,1, 11.9,1,1, 4.121, 10444.123, 488.903, 52853.431 25/05/06,05:27:54,09,07,1, 11.9,1,1, 4.121, 10444.113, 488.900, 52853.460 25/05/06,05:27:54,10,07,1, 11.9,1,1, 4.121, 10444.116, 488.936, 52853.479 25/05/06,05:27:54,11,07,1, 11.9,1,1, 4.121, 10444.089, 488.957, 52853.407 25/05/06,05:27:54,12,07,1, 11.9,1,1, 4.121, 10444.073, 488.960, 52853.481 25/05/06,05:27:54,13,07,1, 11.9,1,1, 4.121, 10444.060, 488.986, 52853.491 25/05/06,05:27:54,14,07,1, 11.9,1,1, 4.121, 10444.050, 489.000, 52853.518 25/05/06,05:27:54,15,07,1, 11.9,1,1, 4.121, 10444.038, 489.013, 52853.492 25/05/06,05:27:54,16,07,1, 11.9,1,1, 4.121, 10444.052, 489.004, 52853.482 25/05/06,05:27:54,17,07,1, 11.9,1,1, 4.121, 10444.072, 489.004, 52853.472 25/05/06,05:27:54,18,07,1, 11.9,1,1, 4.121, 10444.034, 489.037, 52853.478 25/05/06,05:27:54,19,07,1, 11.9,1,1, 4.121, 10444.032, 489.053, 52853.465 25/05/06,05:27:55,00,07,1, 11.9,1,1, 4.120, 10444.031, 489.053, 52853.465 25/05/06,05:27:55,01,07,1, 11.9,1,1, 4.120, 10444.036, 489.095, 52853.451 25/05/06,05:27:55,02,07,1, 11.9,1,1, 4.120, 10444.014, 489.113, 52853.486 25/05/06,05:27:55,03,07,1, 11.9,1,1, 4.120, 10444.017, 489.139, 52853.503 25/05/06,05:27:55,04,07,1, 11.9,1,1, 4.120, 10443.975, 489.149, 52853.498 25/05/06,05:27:55,05,07,1, 11.9,1,1, 4.120, 10444.006, 489.152, 52853.543 25/05/06,05:27:55,06,07,1, 11.9,1,1, 4.120, 10443.994, 489.169, 52853.513 25/05/06,05:27:55,07,07,1, 11.9,1,1, 4.120, 10443.976, 489.183, 52853.538 25/05/06,05:27:55,08,07,1, 11.9,1,1, 4.120, 10443.967, 489.194, 52853.497 25/05/06,05:27:55,09,07,1, 11.9,1,1, 4.120, 10443.975, 489.215, 52853.473 25/05/06,05:27:55,10,07,1, 11.9,1,1, 4.120, 10443.964, 489.227, 52853.564 25/05/06,05:27:55,11,07,1, 11.9,1,1, 4.120, 10443.920, 489.230, 52853.541 25/05/06,05:27:55,12,07,1, 11.9,1,1, 4.120, 10443.935, 489.250, 52853.529 25/05/06,05:27:55,13,07,1, 11.9,1,1, 4.120, 10443.947, 489.248, 52853.528 25/05/06,05:27:55,14,07,1, 11.9,1,1, 4.120, 10443.929, 489.267, 52853.467 25/05/06,05:27:55,15,07,1, 11.9,1,1, 4.120, 10443.927, 489.307, 52853.562 25/05/06,05:27:55,16,07,1, 11.9,1,1, 4.120, 10443.908, 489.313, 52853.497 25/05/06,05:27:55,17,07,1, 11.9,1,1, 4.120, 10443.927, 489.318, 52853.560 25/05/06,05:27:55,18,07,1, 11.9,1,1, 4.120, 10443.913, 489.339, 52853.529 25/05/06,05:27:55,19,07,1, 11.9,1,1, 4.120, 10443.885, 489.382, 52853.640 25/05/06,05:27:56,00,07,1, 11.9,1,1, 4.122, 10443.881, 489.382, 52853.640 25/05/06,05:27:56,01,07,1, 11.9,1,1, 4.122, 10443.872, 489.401, 52853.574 25/05/06,05:27:56,02,07,1, 11.9,1,1, 4.122, 10443.905, 489.436, 52853.569 25/05/06,05:27:56,03,07,1, 11.9,1,1, 4.122, 10443.903, 489.448, 52853.615 25/05/06,05:27:56,04,07,1, 11.9,1,1, 4.122, 10443.900, 489.457, 52853.575 25/05/06,05:27:56,05,07,1, 11.9,1,1, 4.122, 10443.905, 489.513, 52853.568 25/05/06,05:27:56,06,07,1, 11.9,1,1, 4.122, 10443.906, 489.522, 52853.628 25/05/06,05:27:56,07,07,1, 11.9,1,1, 4.122, 10443.886, 489.555, 52853.589 25/05/06,05:27:56,08,07,1, 11.9,1,1, 4.122, 10443.879, 489.586, 52853.653 25/05/06,05:27:56,09,07,1, 11.9,1,1, 4.122, 10443.918, 489.594, 52853.649 25/05/06,05:27:56,10,07,1, 11.9,1,1, 4.122, 10443.919, 489.613, 52853.700 25/05/06,05:27:56,11,07,1, 11.9,1,1, 4.122, 10443.904, 489.640, 52853.607 25/05/06,05:27:56,12,07,1, 11.9,1,1, 4.122, 10443.911, 489.659, 52853.676 25/05/06,05:27:56,13,07,1, 11.9,1,1, 4.122, 10443.922, 489.671, 52853.621 25/05/06,05:27:56,14,07,1, 11.9,1,1, 4.122, 10443.934, 489.721, 52853.606 25/05/06,05:27:56,15,07,1, 11.9,1,1, 4.122, 10443.939, 489.703, 52853.678 25/05/06,05:27:56,16,07,1, 11.9,1,1, 4.122, 10443.903, 489.765, 52853.624 25/05/06,05:27:56,17,07,1, 11.9,1,1, 4.122, 10443.923, 489.764, 52853.649 25/05/06,05:27:56,18,07,1, 11.9,1,1, 4.122, 10443.916, 489.793, 52853.671 25/05/06,05:27:56,19,07,1, 11.9,1,1, 4.122, 10443.896, 489.838, 52853.744 25/05/06,05:27:57,00,06,1, 11.9,1,1, 4.119, 10443.889, 489.838, 52853.744 25/05/06,05:27:57,01,06,1, 11.9,1,1, 4.119, 10443.940, 489.871, 52853.746 25/05/06,05:27:57,02,06,1, 11.9,1,1, 4.119, 10443.940, 489.923, 52853.891 25/05/06,05:27:57,03,06,1, 11.9,1,1, 4.119, 10443.944, 489.936, 52853.898 25/05/06,05:27:57,04,06,1, 11.9,1,1, 4.119, 10443.937, 489.970, 52853.833 25/05/06,05:27:57,05,06,1, 11.9,1,1, 4.119, 10443.952, 489.963, 52853.917 25/05/06,05:27:57,06,06,1, 11.9,1,1, 4.119, 10443.966, 489.987, 52853.852 25/05/06,05:27:57,07,06,1, 11.9,1,1, 4.119, 10443.949, 490.014, 52853.882 25/05/06,05:27:57,08,06,1, 11.9,1,1, 4.119, 10443.980, 490.056, 52853.968 25/05/06,05:27:57,09,06,1, 11.9,1,1, 4.119, 10443.974, 490.064, 52853.842 25/05/06,05:27:57,10,06,1, 11.9,1,1, 4.119, 10443.981, 490.113, 52853.910 25/05/06,05:27:57,11,06,1, 11.9,1,1, 4.119, 10443.983, 490.134, 52853.949 25/05/06,05:27:57,12,06,1, 11.9,1,1, 4.119, 10443.993, 490.151, 52853.939 25/05/06,05:27:57,13,06,1, 11.9,1,1, 4.119, 10443.996, 490.155, 52853.933 25/05/06,05:27:57,14,06,1, 11.9,1,1, 4.119, 10444.003, 490.178, 52853.911 25/05/06,05:27:57,15,06,1, 11.9,1,1, 4.119, 10444.013, 490.224, 52853.990 25/05/06,05:27:57,16,06,1, 11.9,1,1, 4.119, 10444.000, 490.218, 52853.933 25/05/06,05:27:57,17,06,1, 11.9,1,1, 4.119, 10444.011, 490.265, 52853.952 25/05/06,05:27:57,18,06,1, 11.9,1,1, 4.119, 10444.029, 490.259, 52853.957 25/05/06,05:27:57,19,06,1, 11.9,1,1, 4.119, 10444.025, 490.293, 52854.008 25/05/06,05:27:58,00,07,1, 11.9,1,1, 4.122, 10444.022, 490.293, 52854.008 25/05/06,05:27:58,01,07,1, 11.9,1,1, 4.122, 10444.070, 490.331, 52853.917 25/05/06,05:27:58,02,07,1, 11.9,1,1, 4.122, 10444.056, 490.361, 52853.992 25/05/06,05:27:58,03,07,1, 11.9,1,1, 4.122, 10444.075, 490.381, 52854.022 25/05/06,05:27:58,04,07,1, 11.9,1,1, 4.122, 10444.107, 490.403, 52853.971 25/05/06,05:27:58,05,07,1, 11.9,1,1, 4.122, 10444.099, 490.444, 52854.045 25/05/06,05:27:58,06,07,1, 11.9,1,1, 4.122, 10444.119, 490.463, 52854.053 25/05/06,05:27:58,07,07,1, 11.9,1,1, 4.122, 10444.120, 490.510, 52854.065 25/05/06,05:27:58,08,07,1, 11.9,1,1, 4.122, 10444.113, 490.536, 52854.010 25/05/06,05:27:58,09,07,1, 11.9,1,1, 4.122, 10444.144, 490.539, 52854.026 25/05/06,05:27:58,10,07,1, 11.9,1,1, 4.122, 10444.161, 490.561, 52854.039 25/05/06,05:27:58,11,07,1, 11.9,1,1, 4.122, 10444.174, 490.567, 52854.001 25/05/06,05:27:58,12,07,1, 11.9,1,1, 4.122, 10444.188, 490.634, 52854.019 25/05/06,05:27:58,13,07,1, 11.9,1,1, 4.122, 10444.211, 490.654, 52854.056 25/05/06,05:27:58,14,07,1, 11.9,1,1, 4.122, 10444.183, 490.681, 52854.089 25/05/06,05:27:58,15,07,1, 11.9,1,1, 4.122, 10444.205, 490.698, 52854.093 25/05/06,05:27:58,16,07,1, 11.9,1,1, 4.122, 10444.228, 490.739, 52854.059 25/05/06,05:27:58,17,07,1, 11.9,1,1, 4.122, 10444.204, 490.760, 52854.119 25/05/06,05:27:58,18,07,1, 11.9,1,1, 4.122, 10444.222, 490.772, 52853.992 25/05/06,05:27:58,19,07,1, 11.9,1,1, 4.122, 10444.242, 490.798, 52854.116 25/05/06,05:27:59,00,06,1, 12.0,1,1, 4.122, 10444.239, 490.798, 52854.116 25/05/06,05:27:59,01,06,1, 12.0,1,1, 4.122, 10444.269, 490.861, 52854.069 25/05/06,05:27:59,02,06,1, 12.0,1,1, 4.122, 10444.265, 490.869, 52854.119 25/05/06,05:27:59,03,06,1, 12.0,1,1, 4.122, 10444.268, 490.910, 52854.134 25/05/06,05:27:59,04,06,1, 12.0,1,1, 4.122, 10444.287, 490.913, 52854.079 25/05/06,05:27:59,05,06,1, 12.0,1,1, 4.122, 10444.300, 490.962, 52854.102 25/05/06,05:27:59,06,06,1, 12.0,1,1, 4.122, 10444.292, 490.970, 52854.150 25/05/06,05:27:59,07,06,1, 12.0,1,1, 4.122, 10444.302, 490.988, 52854.032 25/05/06,05:27:59,08,06,1, 12.0,1,1, 4.122, 10444.326, 491.032, 52854.156 25/05/06,05:27:59,09,06,1, 12.0,1,1, 4.122, 10444.347, 491.039, 52854.092 25/05/06,05:27:59,10,06,1, 12.0,1,1, 4.122, 10444.343, 491.071, 52854.118 25/05/06,05:27:59,11,06,1, 12.0,1,1, 4.122, 10444.376, 491.124, 52854.129 25/05/06,05:27:59,12,06,1, 12.0,1,1, 4.122, 10444.390, 491.139, 52854.173 25/05/06,05:27:59,13,06,1, 12.0,1,1, 4.122, 10444.389, 491.146, 52854.122 25/05/06,05:27:59,14,06,1, 12.0,1,1, 4.122, 10444.433, 491.179, 52854.125 25/05/06,05:27:59,15,06,1, 12.0,1,1, 4.122, 10444.411, 491.213, 52854.112 25/05/06,05:27:59,16,06,1, 12.0,1,1, 4.122, 10444.441, 491.241, 52854.201 25/05/06,05:27:59,17,06,1, 12.0,1,1, 4.122, 10444.455, 491.258, 52854.302 25/05/06,05:27:59,18,06,1, 12.0,1,1, 4.122, 10444.457, 491.293, 52854.086 25/05/06,05:27:59,19,06,1, 12.0,1,1, 4.122, 10444.468, 491.288, 52854.101 25/05/06,05:28:00,00,06,1, 11.9,1,1, 4.120, 10444.465, 491.288, 52854.101 25/05/06,05:28:00,01,06,1, 11.9,1,1, 4.120, 10444.514, 491.332, 52854.098 25/05/06,05:28:00,02,06,1, 11.9,1,1, 4.120, 10444.539, 491.339, 52854.041 25/05/06,05:28:00,03,06,1, 11.9,1,1, 4.120, 10444.536, 491.391, 52854.342 25/05/06,05:28:00,04,06,1, 11.9,1,1, 4.120, 10444.588, 491.395, 52853.992 25/05/06,05:28:00,05,06,1, 11.9,1,1, 4.120, 10444.565, 491.407, 52854.006 25/05/06,05:28:00,06,06,1, 11.9,1,1, 4.120, 10444.587, 491.435, 52854.040 25/05/06,05:28:00,07,06,1, 11.9,1,1, 4.120, 10444.617, 491.469, 52854.089 25/05/06,05:28:00,08,06,1, 11.9,1,1, 4.120, 10444.638, 491.501, 52854.052 25/05/06,05:28:00,09,06,1, 11.9,1,1, 4.120, 10444.638, 491.506, 52854.022 25/05/06,05:28:00,10,06,1, 11.9,1,1, 4.120, 10444.659, 491.540, 52854.076 25/05/06,05:28:00,11,06,1, 11.9,1,1, 4.120, 10444.681, 491.548, 52854.065 25/05/06,05:28:00,12,06,1, 11.9,1,1, 4.120, 10444.701, 491.574, 52854.039 25/05/06,05:28:00,13,06,1, 11.9,1,1, 4.120, 10444.714, 491.595, 52854.090 25/05/06,05:28:00,14,06,1, 11.9,1,1, 4.120, 10444.724, 491.605, 52854.021 25/05/06,05:28:00,15,06,1, 11.9,1,1, 4.120, 10444.740, 491.626, 52854.088 25/05/06,05:28:00,16,06,1, 11.9,1,1, 4.120, 10444.728, 491.644, 52854.067 25/05/06,05:28:00,17,06,1, 11.9,1,1, 4.120, 10444.756, 491.681, 52854.093 25/05/06,05:28:00,18,06,1, 11.9,1,1, 4.120, 10444.758, 491.717, 52854.148 25/05/06,05:28:00,19,06,1, 11.9,1,1, 4.120, 10444.785, 491.745, 52854.096 25/05/06,05:28:01,00,06,1, 12.0,1,1, 4.117, 10444.782, 491.745, 52854.096 25/05/06,05:28:01,01,06,1, 12.0,1,1, 4.117, 10444.810, 491.779, 52854.102 25/05/06,05:28:01,02,06,1, 12.0,1,1, 4.117, 10444.829, 491.790, 52854.094 25/05/06,05:28:01,03,06,1, 12.0,1,1, 4.117, 10444.832, 491.790, 52854.100 25/05/06,05:28:01,04,06,1, 12.0,1,1, 4.117, 10444.852, 491.824, 52854.119 25/05/06,05:28:01,05,06,1, 12.0,1,1, 4.117, 10444.872, 491.849, 52854.158 25/05/06,05:28:01,06,06,1, 12.0,1,1, 4.117, 10444.881, 491.871, 52854.145 25/05/06,05:28:01,07,06,1, 12.0,1,1, 4.117, 10444.862, 491.892, 52854.126 25/05/06,05:28:01,08,06,1, 12.0,1,1, 4.117, 10444.910, 491.931, 52854.104 25/05/06,05:28:01,09,06,1, 12.0,1,1, 4.117, 10444.913, 491.922, 52854.080 25/05/06,05:28:01,10,06,1, 12.0,1,1, 4.117, 10444.930, 491.967, 52854.128 25/05/06,05:28:01,11,06,1, 12.0,1,1, 4.117, 10444.955, 491.984, 52854.114 25/05/06,05:28:01,12,06,1, 12.0,1,1, 4.117, 10444.970, 491.998, 52854.080 25/05/06,05:28:01,13,06,1, 12.0,1,1, 4.117, 10444.973, 492.045, 52854.117 25/05/06,05:28:01,14,06,1, 12.0,1,1, 4.117, 10445.015, 492.066, 52854.111 25/05/06,05:28:01,15,06,1, 12.0,1,1, 4.117, 10445.003, 492.086, 52854.189 25/05/06,05:28:01,16,06,1, 12.0,1,1, 4.117, 10445.010, 492.115, 52854.125 25/05/06,05:28:01,17,06,1, 12.0,1,1, 4.117, 10445.042, 492.099, 52854.063 25/05/06,05:28:01,18,06,1, 12.0,1,1, 4.117, 10445.032, 492.135, 52854.025 25/05/06,05:28:01,19,06,1, 12.0,1,1, 4.117, 10445.076, 492.157, 52854.083 25/05/06,05:28:02,00,06,1, 11.9,1,1, 4.122, 10445.074, 492.157, 52854.083 25/05/06,05:28:02,01,06,1, 11.9,1,1, 4.122, 10445.110, 492.213, 52854.238 25/05/06,05:28:02,02,06,1, 11.9,1,1, 4.122, 10445.125, 492.252, 52854.233 25/05/06,05:28:02,03,06,1, 11.9,1,1, 4.122, 10445.132, 492.240, 52854.151 25/05/06,05:28:02,04,06,1, 11.9,1,1, 4.122, 10445.156, 492.270, 52854.180 25/05/06,05:28:02,05,06,1, 11.9,1,1, 4.122, 10445.184, 492.288, 52854.260 25/05/06,05:28:02,06,06,1, 11.9,1,1, 4.122, 10445.197, 492.333, 52854.174 25/05/06,05:28:02,07,06,1, 11.9,1,1, 4.122, 10445.222, 492.332, 52854.197 25/05/06,05:28:02,08,06,1, 11.9,1,1, 4.122, 10445.219, 492.353, 52854.204 25/05/06,05:28:02,09,06,1, 11.9,1,1, 4.122, 10445.235, 492.389, 52854.195 25/05/06,05:28:02,10,06,1, 11.9,1,1, 4.122, 10445.246, 492.413, 52854.221 25/05/06,05:28:02,11,06,1, 11.9,1,1, 4.122, 10445.270, 492.422, 52854.231 25/05/06,05:28:02,12,06,1, 11.9,1,1, 4.122, 10445.290, 492.453, 52854.229 25/05/06,05:28:02,13,06,1, 11.9,1,1, 4.122, 10445.302, 492.460, 52854.164 25/05/06,05:28:02,14,06,1, 11.9,1,1, 4.122, 10445.306, 492.480, 52854.228 25/05/06,05:28:02,15,06,1, 11.9,1,1, 4.122, 10445.303, 492.502, 52854.212 25/05/06,05:28:02,16,06,1, 11.9,1,1, 4.122, 10445.345, 492.484, 52854.249 25/05/06,05:28:02,17,06,1, 11.9,1,1, 4.122, 10445.342, 492.524, 52854.228 25/05/06,05:28:02,18,06,1, 11.9,1,1, 4.122, 10445.353, 492.523, 52854.217 25/05/06,05:28:02,19,06,1, 11.9,1,1, 4.122, 10445.366, 492.558, 52854.196 25/05/06,05:28:03,00,06,1, 12.0,1,1, 4.126, 10445.358, 492.558, 52854.196 25/05/06,05:28:03,01,06,1, 12.0,1,1, 4.126, 10445.415, 492.574, 52854.254 25/05/06,05:28:03,02,06,1, 12.0,1,1, 4.126, 10445.459, 492.626, 52854.236 25/05/06,05:28:03,03,06,1, 12.0,1,1, 4.126, 10445.460, 492.653, 52854.205 25/05/06,05:28:03,04,06,1, 12.0,1,1, 4.126, 10445.441, 492.646, 52854.289 25/05/06,05:28:03,05,06,1, 12.0,1,1, 4.126, 10445.463, 492.656, 52854.254 25/05/06,05:28:03,06,06,1, 12.0,1,1, 4.126, 10445.487, 492.690, 52854.249 25/05/06,05:28:03,07,06,1, 12.0,1,1, 4.126, 10445.466, 492.699, 52854.239 25/05/06,05:28:03,08,06,1, 12.0,1,1, 4.126, 10445.484, 492.713, 52854.227 25/05/06,05:28:03,09,06,1, 12.0,1,1, 4.126, 10445.527, 492.766, 52854.256 25/05/06,05:28:03,10,06,1, 12.0,1,1, 4.126, 10445.566, 492.776, 52854.287 25/05/06,05:28:03,11,06,1, 12.0,1,1, 4.126, 10445.576, 492.774, 52854.240 25/05/06,05:28:03,12,06,1, 12.0,1,1, 4.126, 10445.576, 492.799, 52854.264 25/05/06,05:28:03,13,06,1, 12.0,1,1, 4.126, 10445.589, 492.827, 52854.323 25/05/06,05:28:03,14,06,1, 12.0,1,1, 4.126, 10445.596, 492.833, 52854.227 25/05/06,05:28:03,15,06,1, 12.0,1,1, 4.126, 10445.623, 492.875, 52854.292 25/05/06,05:28:03,16,06,1, 12.0,1,1, 4.126, 10445.645, 492.867, 52854.257 25/05/06,05:28:03,17,06,1, 12.0,1,1, 4.126, 10445.668, 492.898, 52854.272 25/05/06,05:28:03,18,06,1, 12.0,1,1, 4.126, 10445.683, 492.909, 52854.348 25/05/06,05:28:03,19,06,1, 12.0,1,1, 4.126, 10445.680, 492.932, 52854.285 25/05/06,05:28:04,00,06,1, 11.9,1,1, 4.119, 10445.675, 492.932, 52854.285 25/05/06,05:28:04,01,06,1, 11.9,1,1, 4.119, 10445.731, 492.976, 52854.284 25/05/06,05:28:04,02,06,1, 11.9,1,1, 4.119, 10445.721, 492.992, 52854.266 25/05/06,05:28:04,03,06,1, 11.9,1,1, 4.119, 10445.766, 493.015, 52854.282 25/05/06,05:28:04,04,06,1, 11.9,1,1, 4.119, 10445.797, 493.054, 52854.428 25/05/06,05:28:04,05,06,1, 11.9,1,1, 4.119, 10445.781, 493.067, 52854.398 25/05/06,05:28:04,06,06,1, 11.9,1,1, 4.119, 10445.839, 493.103, 52854.338 25/05/06,05:28:04,07,06,1, 11.9,1,1, 4.119, 10445.832, 493.102, 52854.299 25/05/06,05:28:04,08,06,1, 11.9,1,1, 4.119, 10445.857, 493.144, 52854.346 25/05/06,05:28:04,09,06,1, 11.9,1,1, 4.119, 10445.848, 493.135, 52854.330 25/05/06,05:28:04,10,06,1, 11.9,1,1, 4.119, 10445.890, 493.178, 52854.350 25/05/06,05:28:04,11,06,1, 11.9,1,1, 4.119, 10445.902, 493.194, 52854.321 25/05/06,05:28:04,12,06,1, 11.9,1,1, 4.119, 10445.906, 493.217, 52854.361 25/05/06,05:28:04,13,06,1, 11.9,1,1, 4.119, 10445.939, 493.256, 52854.300 25/05/06,05:28:04,14,06,1, 11.9,1,1, 4.119, 10445.985, 493.267, 52854.358 25/05/06,05:28:04,15,06,1, 11.9,1,1, 4.119, 10445.964, 493.302, 52854.335 25/05/06,05:28:04,16,06,1, 11.9,1,1, 4.119, 10445.993, 493.303, 52854.365 25/05/06,05:28:04,17,06,1, 11.9,1,1, 4.119, 10446.006, 493.333, 52854.355 25/05/06,05:28:04,18,06,1, 11.9,1,1, 4.119, 10446.040, 493.350, 52854.389 25/05/06,05:28:04,19,06,1, 11.9,1,1, 4.119, 10446.050, 493.338, 52854.371 25/05/06,05:28:05,00,06,1, 11.9,1,1, 4.118, 10446.042, 493.338, 52854.371 25/05/06,05:28:05,01,06,1, 11.9,1,1, 4.118, 10446.100, 493.405, 52854.393 25/05/06,05:28:05,02,06,1, 11.9,1,1, 4.118, 10446.095, 493.434, 52854.433 25/05/06,05:28:05,03,06,1, 11.9,1,1, 4.118, 10446.127, 493.428, 52854.425 25/05/06,05:28:05,04,06,1, 11.9,1,1, 4.118, 10446.113, 493.445, 52854.370 25/05/06,05:28:05,05,06,1, 11.9,1,1, 4.118, 10446.142, 493.489, 52854.370 25/05/06,05:28:05,06,06,1, 11.9,1,1, 4.118, 10446.204, 493.504, 52854.339 25/05/06,05:28:05,07,06,1, 11.9,1,1, 4.118, 10446.190, 493.516, 52854.413 25/05/06,05:28:05,08,06,1, 11.9,1,1, 4.118, 10446.208, 493.540, 52854.400 25/05/06,05:28:05,09,06,1, 11.9,1,1, 4.118, 10446.248, 493.555, 52854.470 25/05/06,05:28:05,10,06,1, 11.9,1,1, 4.118, 10446.250, 493.575, 52854.445 25/05/06,05:28:05,11,06,1, 11.9,1,1, 4.118, 10446.295, 493.606, 52854.434 25/05/06,05:28:05,12,06,1, 11.9,1,1, 4.118, 10446.292, 493.603, 52854.402 25/05/06,05:28:05,13,06,1, 11.9,1,1, 4.118, 10446.275, 493.609, 52854.387 25/05/06,05:28:05,14,06,1, 11.9,1,1, 4.118, 10446.297, 493.668, 52854.459 25/05/06,05:28:05,15,06,1, 11.9,1,1, 4.118, 10446.338, 493.653, 52854.421 25/05/06,05:28:05,16,06,1, 11.9,1,1, 4.118, 10446.346, 493.690, 52854.399 25/05/06,05:28:05,17,06,1, 11.9,1,1, 4.118, 10446.380, 493.711, 52854.387 25/05/06,05:28:05,18,06,1, 11.9,1,1, 4.118, 10446.402, 493.727, 52854.418 25/05/06,05:28:05,19,06,1, 11.9,1,1, 4.118, 10446.399, 493.758, 52854.475 25/05/06,05:28:06,00,07,1, 11.9,1,1, 4.120, 10446.392, 493.758, 52854.475 25/05/06,05:28:06,01,07,1, 11.9,1,1, 4.120, 10446.402, 493.791, 52854.436 25/05/06,05:28:06,02,07,1, 11.9,1,1, 4.120, 10446.435, 493.775, 52854.363 25/05/06,05:28:06,03,07,1, 11.9,1,1, 4.120, 10446.444, 493.818, 52854.460 25/05/06,05:28:06,04,07,1, 11.9,1,1, 4.120, 10446.474, 493.848, 52854.398 25/05/06,05:28:06,05,07,1, 11.9,1,1, 4.120, 10446.460, 493.840, 52854.457 25/05/06,05:28:06,06,07,1, 11.9,1,1, 4.120, 10446.482, 493.847, 52854.487 25/05/06,05:28:06,07,07,1, 11.9,1,1, 4.120, 10446.538, 493.870, 52854.170 25/05/06,05:28:06,08,07,1, 11.9,1,1, 4.120, 10446.503, 493.900, 52854.318 25/05/06,05:28:06,09,07,1, 11.9,1,1, 4.120, 10446.497, 493.915, 52854.392 25/05/06,05:28:06,10,07,1, 11.9,1,1, 4.120, 10446.512, 493.940, 52854.455 25/05/06,05:28:06,11,07,1, 11.9,1,1, 4.120, 10446.559, 493.976, 52854.412 25/05/06,05:28:06,12,07,1, 11.9,1,1, 4.120, 10446.577, 493.967, 52854.439 25/05/06,05:28:06,13,07,1, 11.9,1,1, 4.120, 10446.571, 493.975, 52854.438 25/05/06,05:28:06,14,07,1, 11.9,1,1, 4.120, 10446.608, 493.994, 52854.439 25/05/06,05:28:06,15,07,1, 11.9,1,1, 4.120, 10446.596, 493.992, 52854.462 25/05/06,05:28:06,16,07,1, 11.9,1,1, 4.120, 10446.630, 494.014, 52854.445 25/05/06,05:28:06,17,07,1, 11.9,1,1, 4.120, 10446.650, 494.057, 52854.416 25/05/06,05:28:06,18,07,1, 11.9,1,1, 4.120, 10446.631, 494.068, 52854.512 25/05/06,05:28:06,19,07,1, 11.9,1,1, 4.120, 10446.670, 494.071, 52854.420 25/05/06,05:28:07,00,07,1, 11.9,1,1, 4.120, 10446.668, 494.071, 52854.420 25/05/06,05:28:07,01,07,1, 11.9,1,1, 4.120, 10446.697, 494.095, 52854.431 25/05/06,05:28:07,02,07,1, 11.9,1,1, 4.120, 10446.704, 494.108, 52854.501 25/05/06,05:28:07,03,07,1, 11.9,1,1, 4.120, 10446.698, 494.154, 52854.503 25/05/06,05:28:07,04,07,1, 11.9,1,1, 4.120, 10446.698, 494.138, 52854.458 25/05/06,05:28:07,05,07,1, 11.9,1,1, 4.120, 10446.729, 494.161, 52854.411 25/05/06,05:28:07,06,07,1, 11.9,1,1, 4.120, 10446.755, 494.199, 52854.432 25/05/06,05:28:07,07,07,1, 11.9,1,1, 4.120, 10446.762, 494.197, 52854.460 25/05/06,05:28:07,08,07,1, 11.9,1,1, 4.120, 10446.748, 494.231, 52854.502 25/05/06,05:28:07,09,07,1, 11.9,1,1, 4.120, 10446.775, 494.207, 52854.407 25/05/06,05:28:07,10,07,1, 11.9,1,1, 4.120, 10446.783, 494.233, 52854.390 25/05/06,05:28:07,11,07,1, 11.9,1,1, 4.120, 10446.809, 494.256, 52854.402 25/05/06,05:28:07,12,07,1, 11.9,1,1, 4.120, 10446.822, 494.263, 52854.380 25/05/06,05:28:07,13,07,1, 11.9,1,1, 4.120, 10446.847, 494.289, 52854.499 25/05/06,05:28:07,14,07,1, 11.9,1,1, 4.120, 10446.858, 494.305, 52854.439 25/05/06,05:28:07,15,07,1, 11.9,1,1, 4.120, 10446.883, 494.321, 52854.412 25/05/06,05:28:07,16,07,1, 11.9,1,1, 4.120, 10446.904, 494.339, 52854.450 25/05/06,05:28:07,17,07,1, 11.9,1,1, 4.120, 10446.915, 494.355, 52854.499 25/05/06,05:28:07,18,07,1, 11.9,1,1, 4.120, 10446.922, 494.354, 52854.421 25/05/06,05:28:07,19,07,1, 11.9,1,1, 4.120, 10446.945, 494.367, 52854.458 25/05/06,05:28:08,00,07,1, 12.0,1,1, 4.125, 10446.943, 494.367, 52854.458 25/05/06,05:28:08,01,07,1, 12.0,1,1, 4.125, 10446.948, 494.423, 52854.515 25/05/06,05:28:08,02,07,1, 12.0,1,1, 4.125, 10446.978, 494.424, 52854.503 25/05/06,05:28:08,03,07,1, 12.0,1,1, 4.125, 10447.003, 494.433, 52854.414 25/05/06,05:28:08,04,07,1, 12.0,1,1, 4.125, 10447.020, 494.464, 52854.430 25/05/06,05:28:08,05,07,1, 12.0,1,1, 4.125, 10447.018, 494.486, 52854.431 25/05/06,05:28:08,06,07,1, 12.0,1,1, 4.125, 10447.046, 494.505, 52854.434 25/05/06,05:28:08,07,07,1, 12.0,1,1, 4.125, 10447.063, 494.516, 52854.479 25/05/06,05:28:08,08,07,1, 12.0,1,1, 4.125, 10447.050, 494.519, 52854.438 25/05/06,05:28:08,09,07,1, 12.0,1,1, 4.125, 10447.100, 494.522, 52854.419 25/05/06,05:28:08,10,07,1, 12.0,1,1, 4.125, 10447.088, 494.551, 52854.467 25/05/06,05:28:08,11,07,1, 12.0,1,1, 4.125, 10447.110, 494.562, 52854.466 25/05/06,05:28:08,12,07,1, 12.0,1,1, 4.125, 10447.129, 494.591, 52854.489 25/05/06,05:28:08,13,07,1, 12.0,1,1, 4.125, 10447.142, 494.623, 52854.526 25/05/06,05:28:08,14,07,1, 12.0,1,1, 4.125, 10447.162, 494.627, 52854.501 25/05/06,05:28:08,15,07,1, 12.0,1,1, 4.125, 10447.191, 494.626, 52854.495 25/05/06,05:28:08,16,07,1, 12.0,1,1, 4.125, 10447.182, 494.643, 52854.483 25/05/06,05:28:08,17,07,1, 12.0,1,1, 4.125, 10447.184, 494.665, 52854.482 25/05/06,05:28:08,18,07,1, 12.0,1,1, 4.125, 10447.211, 494.672, 52854.469 25/05/06,05:28:08,19,07,1, 12.0,1,1, 4.125, 10447.231, 494.664, 52854.543 25/05/06,05:28:09,00,06,1, 11.9,1,1, 4.120, 10447.227, 494.664, 52854.543 25/05/06,05:28:09,01,06,1, 11.9,1,1, 4.120, 10447.256, 494.695, 52854.475 25/05/06,05:28:09,02,06,1, 11.9,1,1, 4.120, 10447.252, 494.709, 52854.497 25/05/06,05:28:09,03,06,1, 11.9,1,1, 4.120, 10447.300, 494.740, 52854.503 25/05/06,05:28:09,04,06,1, 11.9,1,1, 4.120, 10447.263, 494.752, 52854.533 25/05/06,05:28:09,05,06,1, 11.9,1,1, 4.120, 10447.305, 494.755, 52854.533 25/05/06,05:28:09,06,06,1, 11.9,1,1, 4.120, 10447.335, 494.810, 52854.529 25/05/06,05:28:09,07,06,1, 11.9,1,1, 4.120, 10447.346, 494.804, 52854.454 25/05/06,05:28:09,08,06,1, 11.9,1,1, 4.120, 10447.350, 494.812, 52854.473 25/05/06,05:28:09,09,06,1, 11.9,1,1, 4.120, 10447.358, 494.799, 52854.486 25/05/06,05:28:09,10,06,1, 11.9,1,1, 4.120, 10447.373, 494.813, 52854.472 25/05/06,05:28:09,11,06,1, 11.9,1,1, 4.120, 10447.393, 494.834, 52854.507 25/05/06,05:28:09,12,06,1, 11.9,1,1, 4.120, 10447.394, 494.843, 52854.476 25/05/06,05:28:09,13,06,1, 11.9,1,1, 4.120, 10447.419, 494.856, 52854.500 25/05/06,05:28:09,14,06,1, 11.9,1,1, 4.120, 10447.426, 494.839, 52854.454 25/05/06,05:28:09,15,06,1, 11.9,1,1, 4.120, 10447.428, 494.888, 52854.492 25/05/06,05:28:09,16,06,1, 11.9,1,1, 4.120, 10447.437, 494.900, 52854.458 25/05/06,05:28:09,17,06,1, 11.9,1,1, 4.120, 10447.476, 494.908, 52854.479 25/05/06,05:28:09,18,06,1, 11.9,1,1, 4.120, 10447.471, 494.910, 52854.543 25/05/06,05:28:09,19,06,1, 11.9,1,1, 4.120, 10447.498, 494.931, 52854.474 25/05/06,05:28:10,00,07,1, 11.9,1,1, 4.123, 10447.494, 494.931, 52854.474 25/05/06,05:28:10,01,07,1, 11.9,1,1, 4.123, 10447.524, 494.953, 52854.504 25/05/06,05:28:10,02,07,1, 11.9,1,1, 4.123, 10447.536, 494.952, 52854.520 25/05/06,05:28:10,03,07,1, 11.9,1,1, 4.123, 10447.526, 494.991, 52854.490 25/05/06,05:28:10,04,07,1, 11.9,1,1, 4.123, 10447.553, 494.993, 52854.524 25/05/06,05:28:10,05,07,1, 11.9,1,1, 4.123, 10447.563, 495.013, 52854.447 25/05/06,05:28:10,06,07,1, 11.9,1,1, 4.123, 10447.563, 495.018, 52854.507 25/05/06,05:28:10,07,07,1, 11.9,1,1, 4.123, 10447.573, 495.035, 52854.498 25/05/06,05:28:10,08,07,1, 11.9,1,1, 4.123, 10447.598, 495.013, 52854.488 25/05/06,05:28:10,09,07,1, 11.9,1,1, 4.123, 10447.611, 495.011, 52854.507 25/05/06,05:28:10,10,07,1, 11.9,1,1, 4.123, 10447.609, 495.029, 52854.459 25/05/06,05:28:10,11,07,1, 11.9,1,1, 4.123, 10447.602, 495.050, 52854.469 25/05/06,05:28:10,12,07,1, 11.9,1,1, 4.123, 10447.590, 495.074, 52854.522 25/05/06,05:28:10,13,07,1, 11.9,1,1, 4.123, 10447.594, 495.061, 52854.438 25/05/06,05:28:10,14,07,1, 11.9,1,1, 4.123, 10447.603, 495.083, 52854.474 25/05/06,05:28:10,15,07,1, 11.9,1,1, 4.123, 10447.608, 495.114, 52854.456 25/05/06,05:28:10,16,07,1, 11.9,1,1, 4.123, 10447.626, 495.105, 52854.444 25/05/06,05:28:10,17,07,1, 11.9,1,1, 4.123, 10447.614, 495.114, 52854.421 25/05/06,05:28:10,18,07,1, 11.9,1,1, 4.123, 10447.657, 495.114, 52854.466 25/05/06,05:28:10,19,07,1, 11.9,1,1, 4.123, 10447.687, 495.147, 52854.433 25/05/06,05:28:11,00,06,1, 11.9,1,1, 4.123, 10447.686, 495.147, 52854.433 25/05/06,05:28:11,01,06,1, 11.9,1,1, 4.123, 10447.649, 495.178, 52854.492 25/05/06,05:28:11,02,06,1, 11.9,1,1, 4.123, 10447.676, 495.200, 52854.463 25/05/06,05:28:11,03,06,1, 11.9,1,1, 4.123, 10447.658, 495.187, 52854.455 25/05/06,05:28:11,04,06,1, 11.9,1,1, 4.123, 10447.675, 495.215, 52854.510 25/05/06,05:28:11,05,06,1, 11.9,1,1, 4.123, 10447.667, 495.218, 52854.484 25/05/06,05:28:11,06,06,1, 11.9,1,1, 4.123, 10447.707, 495.239, 52854.488 25/05/06,05:28:11,07,06,1, 11.9,1,1, 4.123, 10447.684, 495.223, 52854.497 25/05/06,05:28:11,08,06,1, 11.9,1,1, 4.123, 10447.702, 495.248, 52854.427 25/05/06,05:28:11,09,06,1, 11.9,1,1, 4.123, 10447.699, 495.271, 52854.578 25/05/06,05:28:11,10,06,1, 11.9,1,1, 4.123, 10447.717, 495.260, 52854.526 25/05/06,05:28:11,11,06,1, 11.9,1,1, 4.123, 10447.725, 495.293, 52854.484 25/05/06,05:28:11,12,06,1, 11.9,1,1, 4.123, 10447.715, 495.314, 52854.548 25/05/06,05:28:11,13,06,1, 11.9,1,1, 4.123, 10447.713, 495.320, 52854.455 25/05/06,05:28:11,14,06,1, 11.9,1,1, 4.123, 10447.726, 495.301, 52854.455 25/05/06,05:28:11,15,06,1, 11.9,1,1, 4.123, 10447.734, 495.345, 52854.572 25/05/06,05:28:11,16,06,1, 11.9,1,1, 4.123, 10447.768, 495.358, 52854.469 25/05/06,05:28:11,17,06,1, 11.9,1,1, 4.123, 10447.729, 495.369, 52854.529 25/05/06,05:28:11,18,06,1, 11.9,1,1, 4.123, 10447.758, 495.378, 52854.512 25/05/06,05:28:11,19,06,1, 11.9,1,1, 4.123, 10447.757, 495.375, 52854.521 25/05/06,05:28:12,00,06,1, 11.8,1,1, 4.123, 10447.752, 495.375, 52854.521 25/05/06,05:28:12,01,06,1, 11.8,1,1, 4.123, 10447.781, 495.396, 52854.529 25/05/06,05:28:12,02,06,1, 11.8,1,1, 4.123, 10447.771, 495.431, 52854.461 25/05/06,05:28:12,03,06,1, 11.8,1,1, 4.123, 10447.785, 495.448, 52854.521 25/05/06,05:28:12,04,06,1, 11.8,1,1, 4.123, 10447.804, 495.445, 52854.529 25/05/06,05:28:12,05,06,1, 11.8,1,1, 4.123, 10447.802, 495.456, 52854.468 25/05/06,05:28:12,06,06,1, 11.8,1,1, 4.123, 10447.801, 495.455, 52854.477 25/05/06,05:28:12,07,06,1, 11.8,1,1, 4.123, 10447.786, 495.454, 52854.441 25/05/06,05:28:12,08,06,1, 11.8,1,1, 4.123, 10447.828, 495.443, 52854.492 25/05/06,05:28:12,09,06,1, 11.8,1,1, 4.123, 10447.798, 495.472, 52854.565 25/05/06,05:28:12,10,06,1, 11.8,1,1, 4.123, 10447.813, 495.483, 52854.553 25/05/06,05:28:12,11,06,1, 11.8,1,1, 4.123, 10447.830, 495.471, 52854.521 25/05/06,05:28:12,12,06,1, 11.8,1,1, 4.123, 10447.840, 495.484, 52854.548 25/05/06,05:28:12,13,06,1, 11.8,1,1, 4.123, 10447.816, 495.478, 52854.454 25/05/06,05:28:12,14,06,1, 11.8,1,1, 4.123, 10447.838, 495.500, 52854.532 25/05/06,05:28:12,15,06,1, 11.8,1,1, 4.123, 10447.840, 495.486, 52854.489 25/05/06,05:28:12,16,06,1, 11.8,1,1, 4.123, 10447.859, 495.487, 52854.462 25/05/06,05:28:12,17,06,1, 11.8,1,1, 4.123, 10447.849, 495.504, 52854.455 25/05/06,05:28:12,18,06,1, 11.8,1,1, 4.123, 10447.852, 495.501, 52854.508 25/05/06,05:28:12,19,06,1, 11.8,1,1, 4.123, 10447.873, 495.516, 52854.519 25/05/06,05:28:13,00,06,1, 11.9,1,1, 4.122, 10447.869, 495.516, 52854.519 25/05/06,05:28:13,01,06,1, 11.9,1,1, 4.122, 10447.868, 495.543, 52854.468 25/05/06,05:28:13,02,06,1, 11.9,1,1, 4.122, 10447.844, 495.549, 52854.489 25/05/06,05:28:13,03,06,1, 11.9,1,1, 4.122, 10447.861, 495.513, 52854.470 25/05/06,05:28:13,04,06,1, 11.9,1,1, 4.122, 10447.842, 495.539, 52854.434 25/05/06,05:28:13,05,06,1, 11.9,1,1, 4.122, 10447.861, 495.542, 52854.472 25/05/06,05:28:13,06,06,1, 11.9,1,1, 4.122, 10447.877, 495.574, 52854.441 25/05/06,05:28:13,07,06,1, 11.9,1,1, 4.122, 10447.871, 495.539, 52854.396 25/05/06,05:28:13,08,06,1, 11.9,1,1, 4.122, 10447.870, 495.530, 52854.405 25/05/06,05:28:13,09,06,1, 11.9,1,1, 4.122, 10447.871, 495.560, 52854.456 25/05/06,05:28:13,10,06,1, 11.9,1,1, 4.122, 10447.890, 495.565, 52854.443 25/05/06,05:28:13,11,06,1, 11.9,1,1, 4.122, 10447.881, 495.563, 52854.429 25/05/06,05:28:13,12,06,1, 11.9,1,1, 4.122, 10447.887, 495.571, 52854.409 25/05/06,05:28:13,13,06,1, 11.9,1,1, 4.122, 10447.845, 495.572, 52854.431 25/05/06,05:28:13,14,06,1, 11.9,1,1, 4.122, 10447.890, 495.585, 52854.436 25/05/06,05:28:13,15,06,1, 11.9,1,1, 4.122, 10447.874, 495.608, 52854.435 25/05/06,05:28:13,16,06,1, 11.9,1,1, 4.122, 10447.869, 495.596, 52854.441 25/05/06,05:28:13,17,06,1, 11.9,1,1, 4.122, 10447.866, 495.619, 52854.452 25/05/06,05:28:13,18,06,1, 11.9,1,1, 4.122, 10447.907, 495.604, 52854.460 25/05/06,05:28:13,19,06,1, 11.9,1,1, 4.122, 10447.895, 495.615, 52854.451 25/05/06,05:28:14,00,06,1, 11.9,1,1, 4.124, 10447.894, 495.615, 52854.451 25/05/06,05:28:14,01,06,1, 11.9,1,1, 4.124, 10447.886, 495.612, 52854.377 25/05/06,05:28:14,02,06,1, 11.9,1,1, 4.124, 10447.903, 495.621, 52854.453 25/05/06,05:28:14,03,06,1, 11.9,1,1, 4.124, 10447.873, 495.647, 52854.426 25/05/06,05:28:14,04,06,1, 11.9,1,1, 4.124, 10447.894, 495.645, 52854.360 25/05/06,05:28:14,05,06,1, 11.9,1,1, 4.124, 10447.899, 495.645, 52854.388 25/05/06,05:28:14,06,06,1, 11.9,1,1, 4.124, 10447.881, 495.659, 52854.360 25/05/06,05:28:14,07,06,1, 11.9,1,1, 4.124, 10447.908, 495.680, 52854.341 25/05/06,05:28:14,08,06,1, 11.9,1,1, 4.124, 10447.899, 495.688, 52854.340 25/05/06,05:28:14,09,06,1, 11.9,1,1, 4.124, 10447.896, 495.689, 52854.391 25/05/06,05:28:14,10,06,1, 11.9,1,1, 4.124, 10447.898, 495.699, 52854.425 25/05/06,05:28:14,11,06,1, 11.9,1,1, 4.124, 10447.895, 495.716, 52854.377 25/05/06,05:28:14,12,06,1, 11.9,1,1, 4.124, 10447.892, 495.704, 52854.412 25/05/06,05:28:14,13,06,1, 11.9,1,1, 4.124, 10447.913, 495.710, 52854.409 25/05/06,05:28:14,14,06,1, 11.9,1,1, 4.124, 10447.896, 495.747, 52854.438 25/05/06,05:28:14,15,06,1, 11.9,1,1, 4.124, 10447.898, 495.742, 52854.390 25/05/06,05:28:14,16,06,1, 11.9,1,1, 4.124, 10447.911, 495.763, 52854.405 25/05/06,05:28:14,17,06,1, 11.9,1,1, 4.124, 10447.924, 495.775, 52854.334 25/05/06,05:28:14,18,06,1, 11.9,1,1, 4.124, 10447.915, 495.763, 52854.329 25/05/06,05:28:14,19,06,1, 11.9,1,1, 4.124, 10447.951, 495.770, 52854.380 25/05/06,05:28:15,00,06,1, 12.0,1,1, 4.123, 10447.944, 495.770, 52854.380 25/05/06,05:28:15,01,06,1, 12.0,1,1, 4.123, 10447.943, 495.803, 52854.333 25/05/06,05:28:15,02,06,1, 12.0,1,1, 4.123, 10447.964, 495.805, 52854.349 25/05/06,05:28:15,03,06,1, 12.0,1,1, 4.123, 10447.968, 495.805, 52854.394 25/05/06,05:28:15,04,06,1, 12.0,1,1, 4.123, 10447.966, 495.802, 52854.365 25/05/06,05:28:15,05,06,1, 12.0,1,1, 4.123, 10447.959, 495.845, 52854.344 25/05/06,05:28:15,06,06,1, 12.0,1,1, 4.123, 10447.954, 495.823, 52854.314 25/05/06,05:28:15,07,06,1, 12.0,1,1, 4.123, 10447.967, 495.864, 52854.372 25/05/06,05:28:15,08,06,1, 12.0,1,1, 4.123, 10447.975, 495.859, 52854.355 25/05/06,05:28:15,09,06,1, 12.0,1,1, 4.123, 10447.978, 495.845, 52854.337 25/05/06,05:28:15,10,06,1, 12.0,1,1, 4.123, 10447.968, 495.878, 52854.293 25/05/06,05:28:15,11,06,1, 12.0,1,1, 4.123, 10447.989, 495.869, 52854.413 25/05/06,05:28:15,12,06,1, 12.0,1,1, 4.123, 10447.983, 495.883, 52854.386 25/05/06,05:28:15,13,06,1, 12.0,1,1, 4.123, 10447.993, 495.892, 52854.386 25/05/06,05:28:15,14,06,1, 12.0,1,1, 4.123, 10447.994, 495.881, 52854.340 25/05/06,05:28:15,15,06,1, 12.0,1,1, 4.123, 10448.014, 495.895, 52854.335 25/05/06,05:28:15,16,06,1, 12.0,1,1, 4.123, 10447.983, 495.899, 52854.397 25/05/06,05:28:15,17,06,1, 12.0,1,1, 4.123, 10448.006, 495.912, 52854.385 25/05/06,05:28:15,18,06,1, 12.0,1,1, 4.123, 10448.005, 495.918, 52854.323 25/05/06,05:28:15,19,06,1, 12.0,1,1, 4.123, 10448.016, 495.919, 52854.389 25/05/06,05:28:16,00,06,1, 11.9,1,1, 4.122, 10448.011, 495.919, 52854.389 25/05/06,05:28:16,01,06,1, 11.9,1,1, 4.122, 10448.019, 495.935, 52854.323 25/05/06,05:28:16,02,06,1, 11.9,1,1, 4.122, 10447.991, 495.944, 52854.316 25/05/06,05:28:16,03,06,1, 11.9,1,1, 4.122, 10448.001, 495.955, 52854.346 25/05/06,05:28:16,04,06,1, 11.9,1,1, 4.122, 10448.015, 495.958, 52854.277 25/05/06,05:28:16,05,06,1, 11.9,1,1, 4.122, 10448.032, 495.956, 52854.327 25/05/06,05:28:16,06,06,1, 11.9,1,1, 4.122, 10448.016, 495.968, 52854.376 25/05/06,05:28:16,07,06,1, 11.9,1,1, 4.122, 10448.017, 495.969, 52854.289 25/05/06,05:28:16,08,06,1, 11.9,1,1, 4.122, 10448.040, 495.962, 52854.377 25/05/06,05:28:16,09,06,1, 11.9,1,1, 4.122, 10448.010, 495.993, 52854.325 25/05/06,05:28:16,10,06,1, 11.9,1,1, 4.122, 10448.016, 495.945, 52854.211 25/05/06,05:28:16,11,06,1, 11.9,1,1, 4.122, 10448.003, 495.986, 52854.299 25/05/06,05:28:16,12,06,1, 11.9,1,1, 4.122, 10448.037, 495.999, 52854.346 25/05/06,05:28:16,13,06,1, 11.9,1,1, 4.122, 10448.045, 495.995, 52854.330 25/05/06,05:28:16,14,06,1, 11.9,1,1, 4.122, 10448.029, 495.980, 52854.323 25/05/06,05:28:16,15,06,1, 11.9,1,1, 4.122, 10448.046, 495.996, 52854.347 25/05/06,05:28:16,16,06,1, 11.9,1,1, 4.122, 10448.018, 495.971, 52854.275 25/05/06,05:28:16,17,06,1, 11.9,1,1, 4.122, 10448.034, 495.986, 52854.312 25/05/06,05:28:16,18,06,1, 11.9,1,1, 4.122, 10448.045, 495.995, 52854.293 25/05/06,05:28:16,19,06,1, 11.9,1,1, 4.122, 10448.037, 496.003, 52854.293 25/05/06,05:28:17,00,06,1, 11.9,1,1, 4.123, 10448.036, 496.003, 52854.293 25/05/06,05:28:17,01,06,1, 11.9,1,1, 4.123, 10448.032, 496.022, 52854.233 25/05/06,05:28:17,02,06,1, 11.9,1,1, 4.123, 10448.019, 496.036, 52854.305 25/05/06,05:28:17,03,06,1, 11.9,1,1, 4.123, 10448.034, 496.030, 52854.318 25/05/06,05:28:17,04,06,1, 11.9,1,1, 4.123, 10448.034, 496.025, 52854.297 25/05/06,05:28:17,05,06,1, 11.9,1,1, 4.123, 10448.055, 496.008, 52854.208 25/05/06,05:28:17,06,06,1, 11.9,1,1, 4.123, 10448.058, 496.027, 52854.294 25/05/06,05:28:17,07,06,1, 11.9,1,1, 4.123, 10448.029, 496.047, 52854.261 25/05/06,05:28:17,08,06,1, 11.9,1,1, 4.123, 10448.068, 496.042, 52854.292 25/05/06,05:28:17,09,06,1, 11.9,1,1, 4.123, 10448.062, 496.079, 52854.286 25/05/06,05:28:17,10,06,1, 11.9,1,1, 4.123, 10448.073, 496.058, 52854.266 25/05/06,05:28:17,11,06,1, 11.9,1,1, 4.123, 10448.061, 496.077, 52854.344 25/05/06,05:28:17,12,06,1, 11.9,1,1, 4.123, 10448.067, 496.084, 52854.299 25/05/06,05:28:17,13,06,1, 11.9,1,1, 4.123, 10448.066, 496.074, 52854.269 25/05/06,05:28:17,14,06,1, 11.9,1,1, 4.123, 10448.101, 496.099, 52854.245 25/05/06,05:28:17,15,06,1, 11.9,1,1, 4.123, 10448.072, 496.080, 52854.229 25/05/06,05:28:17,16,06,1, 11.9,1,1, 4.123, 10448.056, 496.103, 52854.266 25/05/06,05:28:17,17,06,1, 11.9,1,1, 4.123, 10448.069, 496.125, 52854.260 25/05/06,05:28:17,18,06,1, 11.9,1,1, 4.123, 10448.072, 496.137, 52854.207 25/05/06,05:28:17,19,06,1, 11.9,1,1, 4.123, 10448.077, 496.137, 52854.312 25/05/06,05:28:18,00,06,1, 11.9,1,1, 4.127, 10448.070, 496.137, 52854.312 25/05/06,05:28:18,01,06,1, 11.9,1,1, 4.127, 10448.083, 496.156, 52854.266 25/05/06,05:28:18,02,06,1, 11.9,1,1, 4.127, 10448.072, 496.174, 52854.318 25/05/06,05:28:18,03,06,1, 11.9,1,1, 4.127, 10448.106, 496.176, 52854.248 25/05/06,05:28:18,04,06,1, 11.9,1,1, 4.127, 10448.107, 496.149, 52854.288 25/05/06,05:28:18,05,06,1, 11.9,1,1, 4.127, 10448.093, 496.178, 52854.314 25/05/06,05:28:18,06,06,1, 11.9,1,1, 4.127, 10448.108, 496.202, 52854.249 25/05/06,05:28:18,07,06,1, 11.9,1,1, 4.127, 10448.108, 496.181, 52854.325 25/05/06,05:28:18,08,06,1, 11.9,1,1, 4.127, 10448.098, 496.193, 52854.260 25/05/06,05:28:18,09,06,1, 11.9,1,1, 4.127, 10448.118, 496.237, 52854.236 25/05/06,05:28:18,10,06,1, 11.9,1,1, 4.127, 10448.118, 496.222, 52854.341 25/05/06,05:28:18,11,06,1, 11.9,1,1, 4.127, 10448.118, 496.236, 52854.252 25/05/06,05:28:18,12,06,1, 11.9,1,1, 4.127, 10448.124, 496.220, 52854.333 25/05/06,05:28:18,13,06,1, 11.9,1,1, 4.127, 10448.134, 496.234, 52854.268 25/05/06,05:28:18,14,06,1, 11.9,1,1, 4.127, 10448.125, 496.238, 52854.288 25/05/06,05:28:18,15,06,1, 11.9,1,1, 4.127, 10448.130, 496.263, 52854.243 25/05/06,05:28:18,16,06,1, 11.9,1,1, 4.127, 10448.123, 496.256, 52854.231 25/05/06,05:28:18,17,06,1, 11.9,1,1, 4.127, 10448.154, 496.267, 52854.308 25/05/06,05:28:18,18,06,1, 11.9,1,1, 4.127, 10448.164, 496.271, 52854.220 25/05/06,05:28:18,19,06,1, 11.9,1,1, 4.127, 10448.149, 496.302, 52854.167 25/05/06,05:28:19,00,06,1, 12.0,1,1, 4.121, 10448.145, 496.302, 52854.167 25/05/06,05:28:19,01,06,1, 12.0,1,1, 4.121, 10448.171, 496.296, 52854.259 25/05/06,05:28:19,02,06,1, 12.0,1,1, 4.121, 10448.187, 496.321, 52854.329 25/05/06,05:28:19,03,06,1, 12.0,1,1, 4.121, 10448.165, 496.329, 52854.296 25/05/06,05:28:19,04,06,1, 12.0,1,1, 4.121, 10448.146, 496.331, 52854.307 25/05/06,05:28:19,05,06,1, 12.0,1,1, 4.121, 10448.187, 496.342, 52854.255 25/05/06,05:28:19,06,06,1, 12.0,1,1, 4.121, 10448.183, 496.324, 52854.252 25/05/06,05:28:19,07,06,1, 12.0,1,1, 4.121, 10448.178, 496.346, 52854.283 25/05/06,05:28:19,08,06,1, 12.0,1,1, 4.121, 10448.188, 496.365, 52854.303 25/05/06,05:28:19,09,06,1, 12.0,1,1, 4.121, 10448.166, 496.346, 52854.295 25/05/06,05:28:19,10,06,1, 12.0,1,1, 4.121, 10448.175, 496.348, 52854.262 25/05/06,05:28:19,11,06,1, 12.0,1,1, 4.121, 10448.191, 496.359, 52854.230 25/05/06,05:28:19,12,06,1, 12.0,1,1, 4.121, 10448.189, 496.359, 52854.226 25/05/06,05:28:19,13,06,1, 12.0,1,1, 4.121, 10448.179, 496.367, 52854.258 25/05/06,05:28:19,14,06,1, 12.0,1,1, 4.121, 10448.184, 496.377, 52854.320 25/05/06,05:28:19,15,06,1, 12.0,1,1, 4.121, 10448.188, 496.365, 52854.267 25/05/06,05:28:19,16,06,1, 12.0,1,1, 4.121, 10448.190, 496.378, 52854.255 25/05/06,05:28:19,17,06,1, 12.0,1,1, 4.121, 10448.178, 496.365, 52854.183 25/05/06,05:28:19,18,06,1, 12.0,1,1, 4.121, 10448.209, 496.375, 52854.212 25/05/06,05:28:19,19,06,1, 12.0,1,1, 4.121, 10448.180, 496.392, 52854.196 25/05/06,05:28:20,00,06,1, 11.8,1,1, 4.122, 10448.178, 496.392, 52854.196 25/05/06,05:28:20,01,06,1, 11.8,1,1, 4.122, 10448.203, 496.401, 52854.228 25/05/06,05:28:20,02,06,1, 11.8,1,1, 4.122, 10448.199, 496.377, 52854.192 25/05/06,05:28:20,03,06,1, 11.8,1,1, 4.122, 10448.202, 496.395, 52854.286 25/05/06,05:28:20,04,06,1, 11.8,1,1, 4.122, 10448.210, 496.421, 52854.220 25/05/06,05:28:20,05,06,1, 11.8,1,1, 4.122, 10448.198, 496.385, 52854.204 25/05/06,05:28:20,06,06,1, 11.8,1,1, 4.122, 10448.197, 496.439, 52854.335 25/05/06,05:28:20,07,06,1, 11.8,1,1, 4.122, 10448.215, 496.404, 52854.258 25/05/06,05:28:20,08,06,1, 11.8,1,1, 4.122, 10448.190, 496.415, 52854.235 25/05/06,05:28:20,09,06,1, 11.8,1,1, 4.122, 10448.198, 496.435, 52854.221 25/05/06,05:28:20,10,06,1, 11.8,1,1, 4.122, 10448.198, 496.413, 52854.185 25/05/06,05:28:20,11,06,1, 11.8,1,1, 4.122, 10448.196, 496.422, 52854.215 25/05/06,05:28:20,12,06,1, 11.8,1,1, 4.122, 10448.186, 496.423, 52854.183 25/05/06,05:28:20,13,06,1, 11.8,1,1, 4.122, 10448.226, 496.431, 52854.144 25/05/06,05:28:20,14,06,1, 11.8,1,1, 4.122, 10448.223, 496.434, 52854.140 25/05/06,05:28:20,15,06,1, 11.8,1,1, 4.122, 10448.221, 496.446, 52854.204 25/05/06,05:28:20,16,06,1, 11.8,1,1, 4.122, 10448.212, 496.446, 52854.233 25/05/06,05:28:20,17,06,1, 11.8,1,1, 4.122, 10448.222, 496.462, 52854.145 25/05/06,05:28:20,18,06,1, 11.8,1,1, 4.122, 10448.248, 496.479, 52854.229 25/05/06,05:28:20,19,06,1, 11.8,1,1, 4.122, 10448.235, 496.454, 52854.171 25/05/06,05:28:21,00,06,1, 11.9,1,1, 4.125, 10448.228, 496.454, 52854.171 25/05/06,05:28:21,01,06,1, 11.9,1,1, 4.125, 10448.234, 496.453, 52854.188 25/05/06,05:28:21,02,06,1, 11.9,1,1, 4.125, 10448.237, 496.451, 52854.185 25/05/06,05:28:21,03,06,1, 11.9,1,1, 4.125, 10448.278, 496.450, 52854.242 25/05/06,05:28:21,04,06,1, 11.9,1,1, 4.125, 10448.267, 496.468, 52854.185 25/05/06,05:28:21,05,06,1, 11.9,1,1, 4.125, 10448.282, 496.469, 52854.190 25/05/06,05:28:21,06,06,1, 11.9,1,1, 4.125, 10448.265, 496.457, 52854.306 25/05/06,05:28:21,07,06,1, 11.9,1,1, 4.125, 10448.310, 496.461, 52854.107 25/05/06,05:28:21,08,06,1, 11.9,1,1, 4.125, 10448.318, 496.450, 52854.174 25/05/06,05:28:21,09,06,1, 11.9,1,1, 4.125, 10448.274, 496.446, 52854.140 25/05/06,05:28:21,10,06,1, 11.9,1,1, 4.125, 10448.331, 496.465, 52854.163 25/05/06,05:28:21,11,06,1, 11.9,1,1, 4.125, 10448.350, 496.446, 52854.113 25/05/06,05:28:21,12,06,1, 11.9,1,1, 4.125, 10448.327, 496.464, 52854.236 25/05/06,05:28:21,13,06,1, 11.9,1,1, 4.125, 10448.329, 496.440, 52854.139 25/05/06,05:28:21,14,06,1, 11.9,1,1, 4.125, 10448.341, 496.463, 52854.196 25/05/06,05:28:21,15,06,1, 11.9,1,1, 4.125, 10448.343, 496.473, 52854.116 25/05/06,05:28:21,16,06,1, 11.9,1,1, 4.125, 10448.349, 496.472, 52854.124 25/05/06,05:28:21,17,06,1, 11.9,1,1, 4.125, 10448.396, 496.463, 52854.114 25/05/06,05:28:21,18,06,1, 11.9,1,1, 4.125, 10448.390, 496.443, 52854.202 25/05/06,05:28:21,19,06,1, 11.9,1,1, 4.125, 10448.381, 496.449, 52854.075 25/05/06,05:28:22,00,07,1, 11.9,1,1, 4.122, 10448.378, 496.449, 52854.075 25/05/06,05:28:22,01,07,1, 11.9,1,1, 4.122, 10448.403, 496.431, 52854.097 25/05/06,05:28:22,02,07,1, 11.9,1,1, 4.122, 10448.410, 496.448, 52854.130 25/05/06,05:28:22,03,07,1, 11.9,1,1, 4.122, 10448.403, 496.453, 52854.124 25/05/06,05:28:22,04,07,1, 11.9,1,1, 4.122, 10448.414, 496.466, 52854.108 25/05/06,05:28:22,05,07,1, 11.9,1,1, 4.122, 10448.399, 496.448, 52854.093 25/05/06,05:28:22,06,07,1, 11.9,1,1, 4.122, 10448.412, 496.452, 52854.108 25/05/06,05:28:22,07,07,1, 11.9,1,1, 4.122, 10448.419, 496.433, 52854.076 25/05/06,05:28:22,08,07,1, 11.9,1,1, 4.122, 10448.447, 496.406, 52854.070 25/05/06,05:28:22,09,07,1, 11.9,1,1, 4.122, 10448.456, 496.435, 52854.156 25/05/06,05:28:22,10,07,1, 11.9,1,1, 4.122, 10448.448, 496.433, 52854.130 25/05/06,05:28:22,11,07,1, 11.9,1,1, 4.122, 10448.476, 496.433, 52854.075 25/05/06,05:28:22,12,07,1, 11.9,1,1, 4.122, 10448.479, 496.438, 52854.158 25/05/06,05:28:22,13,07,1, 11.9,1,1, 4.122, 10448.470, 496.421, 52854.091 25/05/06,05:28:22,14,07,1, 11.9,1,1, 4.122, 10448.455, 496.416, 52854.063 25/05/06,05:28:22,15,07,1, 11.9,1,1, 4.122, 10448.482, 496.416, 52854.125 25/05/06,05:28:22,16,07,1, 11.9,1,1, 4.122, 10448.471, 496.423, 52854.123 25/05/06,05:28:22,17,07,1, 11.9,1,1, 4.122, 10448.459, 496.397, 52854.110 25/05/06,05:28:22,18,07,1, 11.9,1,1, 4.122, 10448.484, 496.406, 52854.093 25/05/06,05:28:22,19,07,1, 11.9,1,1, 4.122, 10448.505, 496.418, 52854.044 25/05/06,05:28:23,00,06,1, 11.9,1,1, 4.125, 10448.503, 496.418, 52854.044 25/05/06,05:28:23,01,06,1, 11.9,1,1, 4.125, 10448.507, 496.390, 52854.059 25/05/06,05:28:23,02,06,1, 11.9,1,1, 4.125, 10448.532, 496.401, 52854.077 25/05/06,05:28:23,03,06,1, 11.9,1,1, 4.125, 10448.531, 496.408, 52854.044 25/05/06,05:28:23,04,06,1, 11.9,1,1, 4.125, 10448.509, 496.376, 52854.047 25/05/06,05:28:23,05,06,1, 11.9,1,1, 4.125, 10448.533, 496.384, 52854.043 25/05/06,05:28:23,06,06,1, 11.9,1,1, 4.125, 10448.535, 496.385, 52854.046 25/05/06,05:28:23,07,06,1, 11.9,1,1, 4.125, 10448.534, 496.380, 52854.043 25/05/06,05:28:23,08,06,1, 11.9,1,1, 4.125, 10448.553, 496.347, 52854.070 25/05/06,05:28:23,09,06,1, 11.9,1,1, 4.125, 10448.546, 496.359, 52854.079 25/05/06,05:28:23,10,06,1, 11.9,1,1, 4.125, 10448.559, 496.366, 52854.044 25/05/06,05:28:23,11,06,1, 11.9,1,1, 4.125, 10448.585, 496.353, 52854.064 25/05/06,05:28:23,12,06,1, 11.9,1,1, 4.125, 10448.571, 496.372, 52854.078 25/05/06,05:28:23,13,06,1, 11.9,1,1, 4.125, 10448.567, 496.359, 52854.055 25/05/06,05:28:23,14,06,1, 11.9,1,1, 4.125, 10448.595, 496.378, 52854.108 25/05/06,05:28:23,15,06,1, 11.9,1,1, 4.125, 10448.586, 496.363, 52854.017 25/05/06,05:28:23,16,06,1, 11.9,1,1, 4.125, 10448.626, 496.344, 52853.988 25/05/06,05:28:23,17,06,1, 11.9,1,1, 4.125, 10448.606, 496.353, 52854.097 25/05/06,05:28:23,18,06,1, 11.9,1,1, 4.125, 10448.609, 496.346, 52854.032 25/05/06,05:28:23,19,06,1, 11.9,1,1, 4.125, 10448.637, 496.338, 52854.032 25/05/06,05:28:24,00,06,1, 11.8,1,1, 4.125, 10448.637, 496.338, 52854.032 25/05/06,05:28:24,01,06,1, 11.8,1,1, 4.125, 10448.654, 496.320, 52854.007 25/05/06,05:28:24,02,06,1, 11.8,1,1, 4.125, 10448.659, 496.332, 52853.938 25/05/06,05:28:24,03,06,1, 11.8,1,1, 4.125, 10448.656, 496.342, 52854.004 25/05/06,05:28:24,04,06,1, 11.8,1,1, 4.125, 10448.680, 496.344, 52854.063 25/05/06,05:28:24,05,06,1, 11.8,1,1, 4.125, 10448.681, 496.344, 52854.010 25/05/06,05:28:24,06,06,1, 11.8,1,1, 4.125, 10448.700, 496.339, 52854.020 25/05/06,05:28:24,07,06,1, 11.8,1,1, 4.125, 10448.707, 496.343, 52853.962 25/05/06,05:28:24,08,06,1, 11.8,1,1, 4.125, 10448.702, 496.338, 52854.070 25/05/06,05:28:24,09,06,1, 11.8,1,1, 4.125, 10448.698, 496.350, 52854.014 25/05/06,05:28:24,10,06,1, 11.8,1,1, 4.125, 10448.729, 496.336, 52853.948 25/05/06,05:28:24,11,06,1, 11.8,1,1, 4.125, 10448.730, 496.312, 52853.938 25/05/06,05:28:24,12,06,1, 11.8,1,1, 4.125, 10448.784, 496.304, 52853.939 25/05/06,05:28:24,13,06,1, 11.8,1,1, 4.125, 10448.735, 496.347, 52853.930 25/05/06,05:28:24,14,06,1, 11.8,1,1, 4.125, 10448.758, 496.353, 52853.992 25/05/06,05:28:24,15,06,1, 11.8,1,1, 4.125, 10448.794, 496.349, 52854.017 25/05/06,05:28:24,16,06,1, 11.8,1,1, 4.125, 10448.826, 496.331, 52853.960 25/05/06,05:28:24,17,06,1, 11.8,1,1, 4.125, 10448.788, 496.320, 52853.984 25/05/06,05:28:24,18,06,1, 11.8,1,1, 4.125, 10448.822, 496.317, 52853.999 25/05/06,05:28:24,19,06,1, 11.8,1,1, 4.125, 10448.824, 496.312, 52853.968 25/05/06,05:28:25,00,06,1, 11.9,1,1, 4.122, 10448.821, 496.312, 52853.968 25/05/06,05:28:25,01,06,1, 11.9,1,1, 4.122, 10448.871, 496.322, 52854.011 25/05/06,05:28:25,02,06,1, 11.9,1,1, 4.122, 10448.878, 496.332, 52854.042 25/05/06,05:28:25,03,06,1, 11.9,1,1, 4.122, 10448.891, 496.321, 52853.964 25/05/06,05:28:25,04,06,1, 11.9,1,1, 4.122, 10448.925, 496.324, 52853.936 25/05/06,05:28:25,05,06,1, 11.9,1,1, 4.122, 10448.913, 496.312, 52854.006 25/05/06,05:28:25,06,06,1, 11.9,1,1, 4.122, 10448.940, 496.309, 52853.968 25/05/06,05:28:25,07,06,1, 11.9,1,1, 4.122, 10448.949, 496.300, 52853.914 25/05/06,05:28:25,08,06,1, 11.9,1,1, 4.122, 10448.946, 496.279, 52853.967 25/05/06,05:28:25,09,06,1, 11.9,1,1, 4.122, 10448.967, 496.292, 52853.961 25/05/06,05:28:25,10,06,1, 11.9,1,1, 4.122, 10448.981, 496.266, 52853.891 25/05/06,05:28:25,11,06,1, 11.9,1,1, 4.122, 10448.989, 496.250, 52853.927 25/05/06,05:28:25,12,06,1, 11.9,1,1, 4.122, 10449.003, 496.247, 52853.956 25/05/06,05:28:25,13,06,1, 11.9,1,1, 4.122, 10449.005, 496.238, 52853.888 25/05/06,05:28:25,14,06,1, 11.9,1,1, 4.122, 10449.017, 496.220, 52853.962 25/05/06,05:28:25,15,06,1, 11.9,1,1, 4.122, 10449.021, 496.210, 52853.957 25/05/06,05:28:25,16,06,1, 11.9,1,1, 4.122, 10449.041, 496.214, 52853.942 25/05/06,05:28:25,17,06,1, 11.9,1,1, 4.122, 10449.069, 496.188, 52853.971 25/05/06,05:28:25,18,06,1, 11.9,1,1, 4.122, 10449.068, 496.183, 52853.945 25/05/06,05:28:25,19,06,1, 11.9,1,1, 4.122, 10449.066, 496.173, 52853.896 25/05/06,05:28:26,00,06,1, 11.7,1,1, 4.128, 10449.063, 496.173, 52853.896 25/05/06,05:28:26,01,06,1, 11.7,1,1, 4.128, 10449.111, 496.133, 52853.876 25/05/06,05:28:26,02,06,1, 11.7,1,1, 4.128, 10449.105, 496.158, 52853.935 25/05/06,05:28:26,03,06,1, 11.7,1,1, 4.128, 10449.122, 496.162, 52854.140 25/05/06,05:28:26,04,06,1, 11.7,1,1, 4.128, 10449.134, 496.112, 52853.734 25/05/06,05:28:26,05,06,1, 11.7,1,1, 4.128, 10449.160, 496.101, 52853.845 25/05/06,05:28:26,06,06,1, 11.7,1,1, 4.128, 10449.153, 496.093, 52853.839 25/05/06,05:28:26,07,06,1, 11.7,1,1, 4.128, 10449.132, 496.089, 52853.832 25/05/06,05:28:26,08,06,1, 11.7,1,1, 4.128, 10449.160, 496.074, 52854.035 25/05/06,05:28:26,09,06,1, 11.7,1,1, 4.128, 10449.199, 496.057, 52853.905 25/05/06,05:28:26,10,06,1, 11.7,1,1, 4.128, 10449.203, 496.048, 52853.841 25/05/06,05:28:26,11,06,1, 11.7,1,1, 4.128, 10449.234, 496.042, 52853.834 25/05/06,05:28:26,12,06,1, 11.7,1,1, 4.128, 10449.250, 496.033, 52853.808 25/05/06,05:28:26,13,06,1, 11.7,1,1, 4.128, 10449.281, 496.003, 52853.841 25/05/06,05:28:26,14,06,1, 11.7,1,1, 4.128, 10449.271, 496.003, 52853.853 25/05/06,05:28:26,15,06,1, 11.7,1,1, 4.128, 10449.272, 495.979, 52853.808 25/05/06,05:28:26,16,06,1, 11.7,1,1, 4.128, 10449.297, 495.958, 52853.766 25/05/06,05:28:26,17,06,1, 11.7,1,1, 4.128, 10449.324, 495.950, 52853.863 25/05/06,05:28:26,18,06,1, 11.7,1,1, 4.128, 10449.328, 495.957, 52853.862 25/05/06,05:28:26,19,06,1, 11.7,1,1, 4.128, 10449.358, 495.938, 52853.824 25/05/06,05:28:27,00,08,1, 11.9,1,1, 4.127, 10449.355, 495.938, 52853.824 25/05/06,05:28:27,01,08,1, 11.9,1,1, 4.127, 10449.360, 495.913, 52853.813 25/05/06,05:28:27,02,08,1, 11.9,1,1, 4.127, 10449.382, 495.878, 52853.847 25/05/06,05:28:27,03,08,1, 11.9,1,1, 4.127, 10449.397, 495.887, 52853.744 25/05/06,05:28:27,04,08,1, 11.9,1,1, 4.127, 10449.410, 495.877, 52853.855 25/05/06,05:28:27,05,08,1, 11.9,1,1, 4.127, 10449.437, 495.848, 52853.858 25/05/06,05:28:27,06,08,1, 11.9,1,1, 4.127, 10449.432, 495.849, 52853.816 25/05/06,05:28:27,07,08,1, 11.9,1,1, 4.127, 10449.451, 495.812, 52853.814 25/05/06,05:28:27,08,08,1, 11.9,1,1, 4.127, 10449.482, 495.794, 52853.724 25/05/06,05:28:27,09,08,1, 11.9,1,1, 4.127, 10449.473, 495.808, 52853.778 25/05/06,05:28:27,10,08,1, 11.9,1,1, 4.127, 10449.499, 495.799, 52853.775 25/05/06,05:28:27,11,08,1, 11.9,1,1, 4.127, 10449.513, 495.787, 52853.784 25/05/06,05:28:27,12,08,1, 11.9,1,1, 4.127, 10449.533, 495.809, 52853.776 25/05/06,05:28:27,13,08,1, 11.9,1,1, 4.127, 10449.552, 495.764, 52853.715 25/05/06,05:28:27,14,08,1, 11.9,1,1, 4.127, 10449.551, 495.751, 52853.796 25/05/06,05:28:27,15,08,1, 11.9,1,1, 4.127, 10449.580, 495.724, 52853.772 25/05/06,05:28:27,16,08,1, 11.9,1,1, 4.127, 10449.615, 495.740, 52853.694 25/05/06,05:28:27,17,08,1, 11.9,1,1, 4.127, 10449.627, 495.735, 52853.703 25/05/06,05:28:27,18,08,1, 11.9,1,1, 4.127, 10449.634, 495.712, 52853.709 25/05/06,05:28:27,19,08,1, 11.9,1,1, 4.127, 10449.684, 495.710, 52853.762 25/05/06,05:28:28,00,08,1, 11.9,1,1, 4.126, 10449.680, 495.710, 52853.762 25/05/06,05:28:28,01,08,1, 11.9,1,1, 4.126, 10449.677, 495.681, 52853.734 25/05/06,05:28:28,02,08,1, 11.9,1,1, 4.126, 10449.674, 495.680, 52853.731 25/05/06,05:28:28,03,08,1, 11.9,1,1, 4.126, 10449.713, 495.650, 52853.697 25/05/06,05:28:28,04,08,1, 11.9,1,1, 4.126, 10449.732, 495.633, 52853.703 25/05/06,05:28:28,05,08,1, 11.9,1,1, 4.126, 10449.748, 495.622, 52853.709 25/05/06,05:28:28,06,08,1, 11.9,1,1, 4.126, 10449.745, 495.599, 52853.718 25/05/06,05:28:28,07,08,1, 11.9,1,1, 4.126, 10449.783, 495.576, 52853.672 25/05/06,05:28:28,08,08,1, 11.9,1,1, 4.126, 10449.796, 495.602, 52853.734 25/05/06,05:28:28,09,08,1, 11.9,1,1, 4.126, 10449.837, 495.578, 52853.632 25/05/06,05:28:28,10,08,1, 11.9,1,1, 4.126, 10449.822, 495.586, 52853.743 25/05/06,05:28:28,11,08,1, 11.9,1,1, 4.126, 10449.848, 495.584, 52853.687 25/05/06,05:28:28,12,08,1, 11.9,1,1, 4.126, 10449.875, 495.577, 52853.722 25/05/06,05:28:28,13,08,1, 11.9,1,1, 4.126, 10449.898, 495.536, 52853.606 25/05/06,05:28:28,14,08,1, 11.9,1,1, 4.126, 10449.948, 495.558, 52853.671 25/05/06,05:28:28,15,08,1, 11.9,1,1, 4.126, 10449.925, 495.549, 52853.715 25/05/06,05:28:28,16,08,1, 11.9,1,1, 4.126, 10449.989, 495.527, 52853.691 25/05/06,05:28:28,17,08,1, 11.9,1,1, 4.126, 10449.973, 495.500, 52853.681 25/05/06,05:28:28,18,08,1, 11.9,1,1, 4.126, 10450.026, 495.483, 52853.597 25/05/06,05:28:28,19,08,1, 11.9,1,1, 4.126, 10450.035, 495.492, 52853.739 25/05/06,05:28:29,00,08,1, 12.0,1,1, 4.127, 10450.031, 495.492, 52853.739 25/05/06,05:28:29,01,08,1, 12.0,1,1, 4.127, 10450.056, 495.452, 52853.610 25/05/06,05:28:29,02,08,1, 12.0,1,1, 4.127, 10450.080, 495.445, 52853.573 25/05/06,05:28:29,03,08,1, 12.0,1,1, 4.127, 10450.097, 495.453, 52853.614 25/05/06,05:28:29,04,08,1, 12.0,1,1, 4.127, 10450.099, 495.434, 52853.598 25/05/06,05:28:29,05,08,1, 12.0,1,1, 4.127, 10450.146, 495.398, 52853.556 25/05/06,05:28:29,06,08,1, 12.0,1,1, 4.127, 10450.169, 495.398, 52853.674 25/05/06,05:28:29,07,08,1, 12.0,1,1, 4.127, 10450.190, 495.421, 52853.678 25/05/06,05:28:29,08,08,1, 12.0,1,1, 4.127, 10450.194, 495.367, 52853.630 25/05/06,05:28:29,09,08,1, 12.0,1,1, 4.127, 10450.217, 495.374, 52853.543 25/05/06,05:28:29,10,08,1, 12.0,1,1, 4.127, 10450.216, 495.371, 52853.630 25/05/06,05:28:29,11,08,1, 12.0,1,1, 4.127, 10450.243, 495.345, 52853.586 25/05/06,05:28:29,12,08,1, 12.0,1,1, 4.127, 10450.263, 495.357, 52853.590 25/05/06,05:28:29,13,08,1, 12.0,1,1, 4.127, 10450.292, 495.330, 52853.621 25/05/06,05:28:29,14,08,1, 12.0,1,1, 4.127, 10450.301, 495.322, 52853.581 25/05/06,05:28:29,15,08,1, 12.0,1,1, 4.127, 10450.303, 495.318, 52853.591 25/05/06,05:28:29,16,08,1, 12.0,1,1, 4.127, 10450.332, 495.312, 52853.668 25/05/06,05:28:29,17,08,1, 12.0,1,1, 4.127, 10450.365, 495.271, 52853.643 25/05/06,05:28:29,18,08,1, 12.0,1,1, 4.127, 10450.342, 495.276, 52853.630 25/05/06,05:28:29,19,08,1, 12.0,1,1, 4.127, 10450.379, 495.244, 52853.535 25/05/06,05:28:30,00,07,1, 12.0,1,1, 4.124, 10450.373, 495.244, 52853.535 25/05/06,05:28:30,01,07,1, 12.0,1,1, 4.124, 10450.407, 495.241, 52853.590 25/05/06,05:28:30,02,07,1, 12.0,1,1, 4.124, 10450.441, 495.202, 52853.530 25/05/06,05:28:30,03,07,1, 12.0,1,1, 4.124, 10450.437, 495.207, 52853.602 25/05/06,05:28:30,04,07,1, 12.0,1,1, 4.124, 10450.437, 495.174, 52853.525 25/05/06,05:28:30,05,07,1, 12.0,1,1, 4.124, 10450.478, 495.174, 52853.619 25/05/06,05:28:30,06,07,1, 12.0,1,1, 4.124, 10450.493, 495.155, 52853.622 25/05/06,05:28:30,07,07,1, 12.0,1,1, 4.124, 10450.520, 495.181, 52853.570 25/05/06,05:28:30,08,07,1, 12.0,1,1, 4.124, 10450.488, 495.171, 52853.807 25/05/06,05:28:30,09,07,1, 12.0,1,1, 4.124, 10450.524, 495.138, 52853.542 25/05/06,05:28:30,10,07,1, 12.0,1,1, 4.124, 10450.578, 495.137, 52853.633 25/05/06,05:28:30,11,07,1, 12.0,1,1, 4.124, 10450.575, 495.104, 52853.556 25/05/06,05:28:30,12,07,1, 12.0,1,1, 4.124, 10450.609, 495.118, 52853.525 25/05/06,05:28:30,13,07,1, 12.0,1,1, 4.124, 10450.647, 495.104, 52853.509 25/05/06,05:28:30,14,07,1, 12.0,1,1, 4.124, 10450.643, 495.096, 52853.516 25/05/06,05:28:30,15,07,1, 12.0,1,1, 4.124, 10450.683, 495.077, 52853.487 25/05/06,05:28:30,16,07,1, 12.0,1,1, 4.124, 10450.708, 495.071, 52853.537 25/05/06,05:28:30,17,07,1, 12.0,1,1, 4.124, 10450.709, 495.070, 52853.562 25/05/06,05:28:30,18,07,1, 12.0,1,1, 4.124, 10450.757, 495.059, 52853.555 25/05/06,05:28:30,19,07,1, 12.0,1,1, 4.124, 10450.764, 495.032, 52853.452 25/05/06,05:28:31,00,08,1, 11.9,1,1, 4.127, 10450.757, 495.032, 52853.452 25/05/06,05:28:31,01,08,1, 11.9,1,1, 4.127, 10450.809, 495.011, 52853.514 25/05/06,05:28:31,02,08,1, 11.9,1,1, 4.127, 10450.835, 495.018, 52853.464 25/05/06,05:28:31,03,08,1, 11.9,1,1, 4.127, 10450.858, 494.997, 52853.543 25/05/06,05:28:31,04,08,1, 11.9,1,1, 4.127, 10450.885, 494.993, 52853.475 25/05/06,05:28:31,05,08,1, 11.9,1,1, 4.127, 10450.880, 494.984, 52853.519 25/05/06,05:28:31,06,08,1, 11.9,1,1, 4.127, 10450.927, 494.990, 52853.462 25/05/06,05:28:31,07,08,1, 11.9,1,1, 4.127, 10450.929, 494.956, 52853.450 25/05/06,05:28:31,08,08,1, 11.9,1,1, 4.127, 10450.966, 494.955, 52853.469 25/05/06,05:28:31,09,08,1, 11.9,1,1, 4.127, 10450.960, 494.936, 52853.506 25/05/06,05:28:31,10,08,1, 11.9,1,1, 4.127, 10450.994, 494.900, 52853.512 25/05/06,05:28:31,11,08,1, 11.9,1,1, 4.127, 10451.001, 494.919, 52853.531 25/05/06,05:28:31,12,08,1, 11.9,1,1, 4.127, 10451.065, 494.873, 52853.406 25/05/06,05:28:31,13,08,1, 11.9,1,1, 4.127, 10451.072, 494.860, 52853.445 25/05/06,05:28:31,14,08,1, 11.9,1,1, 4.127, 10451.096, 494.853, 52853.469 25/05/06,05:28:31,15,08,1, 11.9,1,1, 4.127, 10451.093, 494.843, 52853.445 25/05/06,05:28:31,16,08,1, 11.9,1,1, 4.127, 10451.105, 494.827, 52853.427 25/05/06,05:28:31,17,08,1, 11.9,1,1, 4.127, 10451.126, 494.836, 52853.474 25/05/06,05:28:31,18,08,1, 11.9,1,1, 4.127, 10451.144, 494.792, 52853.466 25/05/06,05:28:31,19,08,1, 11.9,1,1, 4.127, 10451.150, 494.770, 52853.493 25/05/06,05:28:32,00,07,1, 11.9,1,1, 4.123, 10451.149, 494.770, 52853.493 25/05/06,05:28:32,01,07,1, 11.9,1,1, 4.123, 10451.207, 494.760, 52853.429 25/05/06,05:28:32,02,07,1, 11.9,1,1, 4.123, 10451.232, 494.728, 52853.502 25/05/06,05:28:32,03,07,1, 11.9,1,1, 4.123, 10451.218, 494.725, 52853.494 25/05/06,05:28:32,04,07,1, 11.9,1,1, 4.123, 10451.234, 494.707, 52853.402 25/05/06,05:28:32,05,07,1, 11.9,1,1, 4.123, 10451.261, 494.703, 52853.504 25/05/06,05:28:32,06,07,1, 11.9,1,1, 4.123, 10451.273, 494.688, 52853.447 25/05/06,05:28:32,07,07,1, 11.9,1,1, 4.123, 10451.303, 494.654, 52853.407 25/05/06,05:28:32,08,07,1, 11.9,1,1, 4.123, 10451.296, 494.631, 52853.272 25/05/06,05:28:32,09,07,1, 11.9,1,1, 4.123, 10451.372, 494.638, 52853.488 25/05/06,05:28:32,10,07,1, 11.9,1,1, 4.123, 10451.392, 494.625, 52853.379 25/05/06,05:28:32,11,07,1, 11.9,1,1, 4.123, 10451.371, 494.611, 52853.343 25/05/06,05:28:32,12,07,1, 11.9,1,1, 4.123, 10451.414, 494.614, 52853.479 25/05/06,05:28:32,13,07,1, 11.9,1,1, 4.123, 10451.403, 494.598, 52853.439 25/05/06,05:28:32,14,07,1, 11.9,1,1, 4.123, 10451.399, 494.579, 52853.408 25/05/06,05:28:32,15,07,1, 11.9,1,1, 4.123, 10451.447, 494.574, 52853.396 25/05/06,05:28:32,16,07,1, 11.9,1,1, 4.123, 10451.494, 494.583, 52853.380 25/05/06,05:28:32,17,07,1, 11.9,1,1, 4.123, 10451.476, 494.565, 52853.424 25/05/06,05:28:32,18,07,1, 11.9,1,1, 4.123, 10451.503, 494.533, 52853.395 25/05/06,05:28:32,19,07,1, 11.9,1,1, 4.123, 10451.530, 494.506, 52853.408 25/05/06,05:28:33,00,07,1, 11.9,1,1, 4.123, 10451.524, 494.506, 52853.408 25/05/06,05:28:33,01,07,1, 11.9,1,1, 4.123, 10451.598, 494.496, 52853.376 25/05/06,05:28:33,02,07,1, 11.9,1,1, 4.123, 10451.594, 494.453, 52853.366 25/05/06,05:28:33,03,07,1, 11.9,1,1, 4.123, 10451.607, 494.469, 52853.365 25/05/06,05:28:33,04,07,1, 11.9,1,1, 4.123, 10451.613, 494.441, 52853.401 25/05/06,05:28:33,05,07,1, 11.9,1,1, 4.123, 10451.641, 494.421, 52853.340 25/05/06,05:28:33,06,07,1, 11.9,1,1, 4.123, 10451.678, 494.423, 52853.379 25/05/06,05:28:33,07,07,1, 11.9,1,1, 4.123, 10451.691, 494.390, 52853.344 25/05/06,05:28:33,08,07,1, 11.9,1,1, 4.123, 10451.699, 494.380, 52853.351 25/05/06,05:28:33,09,07,1, 11.9,1,1, 4.123, 10451.713, 494.383, 52853.332 25/05/06,05:28:33,10,07,1, 11.9,1,1, 4.123, 10451.733, 494.349, 52853.375 25/05/06,05:28:33,11,07,1, 11.9,1,1, 4.123, 10451.764, 494.321, 52853.297 25/05/06,05:28:33,12,07,1, 11.9,1,1, 4.123, 10451.768, 494.319, 52853.377 25/05/06,05:28:33,13,07,1, 11.9,1,1, 4.123, 10451.798, 494.289, 52853.337 25/05/06,05:28:33,14,07,1, 11.9,1,1, 4.123, 10451.821, 494.294, 52853.299 25/05/06,05:28:33,15,07,1, 11.9,1,1, 4.123, 10451.830, 494.281, 52853.303 25/05/06,05:28:33,16,07,1, 11.9,1,1, 4.123, 10451.874, 494.272, 52853.331 25/05/06,05:28:33,17,07,1, 11.9,1,1, 4.123, 10451.867, 494.220, 52853.367 25/05/06,05:28:33,18,07,1, 11.9,1,1, 4.123, 10451.898, 494.217, 52853.266 25/05/06,05:28:33,19,07,1, 11.9,1,1, 4.123, 10451.906, 494.192, 52853.225 25/05/06,05:28:34,00,07,1, 11.9,1,1, 4.126, 10451.900, 494.192, 52853.225 25/05/06,05:28:34,01,07,1, 11.9,1,1, 4.126, 10451.949, 494.168, 52853.287 25/05/06,05:28:34,02,07,1, 11.9,1,1, 4.126, 10451.948, 494.151, 52853.279 25/05/06,05:28:34,03,07,1, 11.9,1,1, 4.126, 10451.978, 494.151, 52853.268 25/05/06,05:28:34,04,07,1, 11.9,1,1, 4.126, 10452.017, 494.135, 52853.261 25/05/06,05:28:34,05,07,1, 11.9,1,1, 4.126, 10452.064, 494.118, 52853.314 25/05/06,05:28:34,06,07,1, 11.9,1,1, 4.126, 10452.050, 494.084, 52853.208 25/05/06,05:28:34,07,07,1, 11.9,1,1, 4.126, 10452.069, 494.103, 52853.235 25/05/06,05:28:34,08,07,1, 11.9,1,1, 4.126, 10452.080, 494.070, 52853.201 25/05/06,05:28:34,09,07,1, 11.9,1,1, 4.126, 10452.107, 494.062, 52853.219 25/05/06,05:28:34,10,07,1, 11.9,1,1, 4.126, 10452.142, 494.059, 52853.272 25/05/06,05:28:34,11,07,1, 11.9,1,1, 4.126, 10452.129, 494.040, 52853.285 25/05/06,05:28:34,12,07,1, 11.9,1,1, 4.126, 10452.150, 494.030, 52853.271 25/05/06,05:28:34,13,07,1, 11.9,1,1, 4.126, 10452.179, 494.018, 52853.260 25/05/06,05:28:34,14,07,1, 11.9,1,1, 4.126, 10452.176, 493.988, 52853.242 25/05/06,05:28:34,15,07,1, 11.9,1,1, 4.126, 10452.212, 493.978, 52853.221 25/05/06,05:28:34,16,07,1, 11.9,1,1, 4.126, 10452.238, 493.969, 52853.214 25/05/06,05:28:34,17,07,1, 11.9,1,1, 4.126, 10452.243, 493.946, 52853.226 25/05/06,05:28:34,18,07,1, 11.9,1,1, 4.126, 10452.285, 493.949, 52853.191 25/05/06,05:28:34,19,07,1, 11.9,1,1, 4.126, 10452.264, 493.912, 52853.216 25/05/06,05:28:35,00,07,1, 11.9,1,1, 4.125, 10452.259, 493.912, 52853.216 25/05/06,05:28:35,01,07,1, 11.9,1,1, 4.125, 10452.294, 493.892, 52853.171 25/05/06,05:28:35,02,07,1, 11.9,1,1, 4.125, 10452.323, 493.877, 52853.191 25/05/06,05:28:35,03,07,1, 11.9,1,1, 4.125, 10452.327, 493.864, 52853.122 25/05/06,05:28:35,04,07,1, 11.9,1,1, 4.125, 10452.362, 493.885, 52853.137 25/05/06,05:28:35,05,07,1, 11.9,1,1, 4.125, 10452.386, 493.863, 52853.195 25/05/06,05:28:35,06,07,1, 11.9,1,1, 4.125, 10452.385, 493.849, 52853.218 25/05/06,05:28:35,07,07,1, 11.9,1,1, 4.125, 10452.411, 493.845, 52853.173 25/05/06,05:28:35,08,07,1, 11.9,1,1, 4.125, 10452.415, 493.819, 52853.165 25/05/06,05:28:35,09,07,1, 11.9,1,1, 4.125, 10452.436, 493.791, 52853.137 25/05/06,05:28:35,10,07,1, 11.9,1,1, 4.125, 10452.460, 493.791, 52853.130 25/05/06,05:28:35,11,07,1, 11.9,1,1, 4.125, 10452.522, 493.768, 52853.114 25/05/06,05:28:35,12,07,1, 11.9,1,1, 4.125, 10452.478, 493.781, 52853.165 25/05/06,05:28:35,13,07,1, 11.9,1,1, 4.125, 10452.548, 493.740, 52853.082 25/05/06,05:28:35,14,07,1, 11.9,1,1, 4.125, 10452.513, 493.763, 52853.162 25/05/06,05:28:35,15,07,1, 11.9,1,1, 4.125, 10452.528, 493.719, 52853.138 25/05/06,05:28:35,16,07,1, 11.9,1,1, 4.125, 10452.544, 493.731, 52853.180 25/05/06,05:28:35,17,07,1, 11.9,1,1, 4.125, 10452.562, 493.691, 52853.178 25/05/06,05:28:35,18,07,1, 11.9,1,1, 4.125, 10452.558, 493.704, 52853.217 25/05/06,05:28:35,19,07,1, 11.9,1,1, 4.125, 10452.594, 493.700, 52853.120 25/05/06,05:28:36,00,07,1, 11.9,1,1, 4.126, 10452.592, 493.700, 52853.120 25/05/06,05:28:36,01,07,1, 11.9,1,1, 4.126, 10452.605, 493.667, 52853.087 25/05/06,05:28:36,02,07,1, 11.9,1,1, 4.126, 10452.635, 493.639, 52853.099 25/05/06,05:28:36,03,07,1, 11.9,1,1, 4.126, 10452.635, 493.639, 52853.130 25/05/06,05:28:36,04,07,1, 11.9,1,1, 4.126, 10452.668, 493.634, 52853.168 25/05/06,05:28:36,05,07,1, 11.9,1,1, 4.126, 10452.654, 493.579, 52853.114 25/05/06,05:28:36,06,07,1, 11.9,1,1, 4.126, 10452.691, 493.605, 52853.101 25/05/06,05:28:36,07,07,1, 11.9,1,1, 4.126, 10452.683, 493.596, 52853.084 25/05/06,05:28:36,08,07,1, 11.9,1,1, 4.126, 10452.693, 493.605, 52853.189 25/05/06,05:28:36,09,07,1, 11.9,1,1, 4.126, 10452.722, 493.574, 52853.088 25/05/06,05:28:36,10,07,1, 11.9,1,1, 4.126, 10452.723, 493.579, 52853.088 25/05/06,05:28:36,11,07,1, 11.9,1,1, 4.126, 10452.721, 493.555, 52853.139 25/05/06,05:28:36,12,07,1, 11.9,1,1, 4.126, 10452.727, 493.550, 52853.173 25/05/06,05:28:36,13,07,1, 11.9,1,1, 4.126, 10452.757, 493.521, 52853.106 25/05/06,05:28:36,14,07,1, 11.9,1,1, 4.126, 10452.762, 493.515, 52853.090 25/05/06,05:28:36,15,07,1, 11.9,1,1, 4.126, 10452.796, 493.492, 52853.078 25/05/06,05:28:36,16,07,1, 11.9,1,1, 4.126, 10452.822, 493.493, 52853.121 25/05/06,05:28:36,17,07,1, 11.9,1,1, 4.126, 10452.792, 493.493, 52853.176 25/05/06,05:28:36,18,07,1, 11.9,1,1, 4.126, 10452.799, 493.480, 52853.166 25/05/06,05:28:36,19,07,1, 11.9,1,1, 4.126, 10452.818, 493.462, 52853.140 25/05/06,05:28:37,00,07,1, 11.9,1,1, 4.128, 10452.818, 493.462, 52853.140 25/05/06,05:28:37,01,07,1, 11.9,1,1, 4.128, 10452.850, 493.431, 52853.103 25/05/06,05:28:37,02,07,1, 11.9,1,1, 4.128, 10452.852, 493.432, 52853.143 25/05/06,05:28:37,03,07,1, 11.9,1,1, 4.128, 10452.846, 493.434, 52853.101 25/05/06,05:28:37,04,07,1, 11.9,1,1, 4.128, 10452.859, 493.403, 52853.118 25/05/06,05:28:37,05,07,1, 11.9,1,1, 4.128, 10452.882, 493.412, 52853.107 25/05/06,05:28:37,06,07,1, 11.9,1,1, 4.128, 10452.896, 493.395, 52853.101 25/05/06,05:28:37,07,07,1, 11.9,1,1, 4.128, 10452.951, 493.379, 52853.088 25/05/06,05:28:37,08,07,1, 11.9,1,1, 4.128, 10452.912, 493.375, 52853.041 25/05/06,05:28:37,09,07,1, 11.9,1,1, 4.128, 10452.939, 493.363, 52853.104 25/05/06,05:28:37,10,07,1, 11.9,1,1, 4.128, 10452.948, 493.365, 52853.143 25/05/06,05:28:37,11,07,1, 11.9,1,1, 4.128, 10452.961, 493.321, 52853.016 25/05/06,05:28:37,12,07,1, 11.9,1,1, 4.128, 10452.960, 493.318, 52853.132 25/05/06,05:28:37,13,07,1, 11.9,1,1, 4.128, 10453.016, 493.323, 52853.142 25/05/06,05:28:37,14,07,1, 11.9,1,1, 4.128, 10453.014, 493.280, 52853.082 25/05/06,05:28:37,15,07,1, 11.9,1,1, 4.128, 10452.974, 493.295, 52853.131 25/05/06,05:28:37,16,07,1, 11.9,1,1, 4.128, 10453.012, 493.266, 52853.061 25/05/06,05:28:37,17,07,1, 11.9,1,1, 4.128, 10453.026, 493.237, 52853.109 25/05/06,05:28:37,18,07,1, 11.9,1,1, 4.128, 10453.029, 493.257, 52853.019 25/05/06,05:28:37,19,07,1, 11.9,1,1, 4.128, 10453.033, 493.236, 52853.018 25/05/06,05:28:38,00,07,1, 11.9,1,1, 4.125, 10453.026, 493.236, 52853.018 25/05/06,05:28:38,01,07,1, 11.9,1,1, 4.125, 10453.077, 493.223, 52853.164 25/05/06,05:28:38,02,07,1, 11.9,1,1, 4.125, 10453.124, 493.183, 52852.963 25/05/06,05:28:38,03,07,1, 11.9,1,1, 4.125, 10453.090, 493.178, 52852.915 25/05/06,05:28:38,04,07,1, 11.9,1,1, 4.125, 10453.106, 493.185, 52853.053 25/05/06,05:28:38,05,07,1, 11.9,1,1, 4.125, 10453.105, 493.182, 52853.113 25/05/06,05:28:38,06,07,1, 11.9,1,1, 4.125, 10453.164, 493.157, 52853.047 25/05/06,05:28:38,07,07,1, 11.9,1,1, 4.125, 10453.141, 493.123, 52853.063 25/05/06,05:28:38,08,07,1, 11.9,1,1, 4.125, 10453.163, 493.140, 52853.065 25/05/06,05:28:38,09,07,1, 11.9,1,1, 4.125, 10453.158, 493.115, 52853.122 25/05/06,05:28:38,10,07,1, 11.9,1,1, 4.125, 10453.152, 493.119, 52853.035 25/05/06,05:28:38,11,07,1, 11.9,1,1, 4.125, 10453.197, 493.099, 52853.045 25/05/06,05:28:38,12,07,1, 11.9,1,1, 4.125, 10453.183, 493.092, 52853.115 25/05/06,05:28:38,13,07,1, 11.9,1,1, 4.125, 10453.217, 493.088, 52853.081 25/05/06,05:28:38,14,07,1, 11.9,1,1, 4.125, 10453.231, 493.073, 52853.052 25/05/06,05:28:38,15,07,1, 11.9,1,1, 4.125, 10453.269, 493.090, 52853.101 25/05/06,05:28:38,16,07,1, 11.9,1,1, 4.125, 10453.286, 493.066, 52853.042 25/05/06,05:28:38,17,07,1, 11.9,1,1, 4.125, 10453.279, 493.034, 52853.050 25/05/06,05:28:38,18,07,1, 11.9,1,1, 4.125, 10453.295, 493.036, 52853.072 25/05/06,05:28:38,19,07,1, 11.9,1,1, 4.125, 10453.293, 493.028, 52853.099 25/05/06,05:28:39,00,07,1, 12.0,1,1, 4.125, 10453.285, 493.028, 52853.099 25/05/06,05:28:39,01,07,1, 12.0,1,1, 4.125, 10453.321, 493.021, 52853.133 25/05/06,05:28:39,02,07,1, 12.0,1,1, 4.125, 10453.312, 493.008, 52853.016 25/05/06,05:28:39,03,07,1, 12.0,1,1, 4.125, 10453.343, 492.999, 52853.113 25/05/06,05:28:39,04,07,1, 12.0,1,1, 4.125, 10453.348, 492.950, 52853.005 25/05/06,05:28:39,05,07,1, 12.0,1,1, 4.125, 10453.377, 493.009, 52853.073 25/05/06,05:28:39,06,07,1, 12.0,1,1, 4.125, 10453.384, 492.949, 52853.073 25/05/06,05:28:39,07,07,1, 12.0,1,1, 4.125, 10453.378, 492.963, 52853.103 25/05/06,05:28:39,08,07,1, 12.0,1,1, 4.125, 10453.381, 492.953, 52853.140 25/05/06,05:28:39,09,07,1, 12.0,1,1, 4.125, 10453.426, 492.934, 52853.121 25/05/06,05:28:39,10,07,1, 12.0,1,1, 4.125, 10453.401, 492.917, 52853.081 25/05/06,05:28:39,11,07,1, 12.0,1,1, 4.125, 10453.430, 492.901, 52853.120 25/05/06,05:28:39,12,07,1, 12.0,1,1, 4.125, 10453.457, 492.902, 52853.171 25/05/06,05:28:39,13,07,1, 12.0,1,1, 4.125, 10453.473, 492.890, 52853.079 25/05/06,05:28:39,14,07,1, 12.0,1,1, 4.125, 10453.470, 492.856, 52853.018 25/05/06,05:28:39,15,07,1, 12.0,1,1, 4.125, 10453.494, 492.861, 52853.045 25/05/06,05:28:39,16,07,1, 12.0,1,1, 4.125, 10453.492, 492.888, 52853.131 25/05/06,05:28:39,17,07,1, 12.0,1,1, 4.125, 10453.554, 492.863, 52853.128 25/05/06,05:28:39,18,07,1, 12.0,1,1, 4.125, 10453.522, 492.877, 52853.119 25/05/06,05:28:39,19,07,1, 12.0,1,1, 4.125, 10453.544, 492.827, 52853.084 25/05/06,05:28:40,00,07,1, 11.9,1,1, 4.125, 10453.544, 492.827, 52853.084 25/05/06,05:28:40,01,07,1, 11.9,1,1, 4.125, 10453.573, 492.846, 52853.122 25/05/06,05:28:40,02,07,1, 11.9,1,1, 4.125, 10453.583, 492.829, 52853.107 25/05/06,05:28:40,03,07,1, 11.9,1,1, 4.125, 10453.613, 492.811, 52853.097 25/05/06,05:28:40,04,07,1, 11.9,1,1, 4.125, 10453.634, 492.832, 52853.117 25/05/06,05:28:40,05,07,1, 11.9,1,1, 4.125, 10453.626, 492.783, 52853.167 25/05/06,05:28:40,06,07,1, 11.9,1,1, 4.125, 10453.634, 492.777, 52853.086 25/05/06,05:28:40,07,07,1, 11.9,1,1, 4.125, 10453.662, 492.779, 52853.155 25/05/06,05:28:40,08,07,1, 11.9,1,1, 4.125, 10453.666, 492.776, 52853.129 25/05/06,05:28:40,09,07,1, 11.9,1,1, 4.125, 10453.696, 492.762, 52853.174 25/05/06,05:28:40,10,07,1, 11.9,1,1, 4.125, 10453.716, 492.764, 52853.182 25/05/06,05:28:40,11,07,1, 11.9,1,1, 4.125, 10453.722, 492.760, 52853.164 25/05/06,05:28:40,12,07,1, 11.9,1,1, 4.125, 10453.711, 492.704, 52853.225 25/05/06,05:28:40,13,07,1, 11.9,1,1, 4.125, 10453.755, 492.695, 52853.151 25/05/06,05:28:40,14,07,1, 11.9,1,1, 4.125, 10453.760, 492.686, 52853.121 25/05/06,05:28:40,15,07,1, 11.9,1,1, 4.125, 10453.777, 492.684, 52853.144 25/05/06,05:28:40,16,07,1, 11.9,1,1, 4.125, 10453.795, 492.657, 52853.213 25/05/06,05:28:40,17,07,1, 11.9,1,1, 4.125, 10453.790, 492.677, 52853.124 25/05/06,05:28:40,18,07,1, 11.9,1,1, 4.125, 10453.820, 492.654, 52853.208 25/05/06,05:28:40,19,07,1, 11.9,1,1, 4.125, 10453.820, 492.643, 52853.175 25/05/06,05:28:41,00,06,1, 11.9,1,1, 4.132, 10453.819, 492.643, 52853.175 25/05/06,05:28:41,01,06,1, 11.9,1,1, 4.132, 10453.852, 492.645, 52853.199 25/05/06,05:28:41,02,06,1, 11.9,1,1, 4.132, 10453.865, 492.614, 52853.214 25/05/06,05:28:41,03,06,1, 11.9,1,1, 4.132, 10453.874, 492.594, 52853.186 25/05/06,05:28:41,04,06,1, 11.9,1,1, 4.132, 10453.892, 492.576, 52853.175 25/05/06,05:28:41,05,06,1, 11.9,1,1, 4.132, 10453.906, 492.555, 52853.167 25/05/06,05:28:41,06,06,1, 11.9,1,1, 4.132, 10453.915, 492.543, 52853.193 25/05/06,05:28:41,07,06,1, 11.9,1,1, 4.132, 10453.950, 492.547, 52853.207 25/05/06,05:28:41,08,06,1, 11.9,1,1, 4.132, 10453.934, 492.518, 52853.152 25/05/06,05:28:41,09,06,1, 11.9,1,1, 4.132, 10453.942, 492.497, 52853.171 25/05/06,05:28:41,10,06,1, 11.9,1,1, 4.132, 10453.969, 492.516, 52853.217 25/05/06,05:28:41,11,06,1, 11.9,1,1, 4.132, 10453.963, 492.474, 52853.161 25/05/06,05:28:41,12,06,1, 11.9,1,1, 4.132, 10453.979, 492.496, 52853.218 25/05/06,05:28:41,13,06,1, 11.9,1,1, 4.132, 10453.980, 492.495, 52853.225 25/05/06,05:28:41,14,06,1, 11.9,1,1, 4.132, 10454.029, 492.460, 52853.156 25/05/06,05:28:41,15,06,1, 11.9,1,1, 4.132, 10454.011, 492.466, 52853.265 25/05/06,05:28:41,16,06,1, 11.9,1,1, 4.132, 10454.026, 492.452, 52853.200 25/05/06,05:28:41,17,06,1, 11.9,1,1, 4.132, 10454.051, 492.442, 52853.182 25/05/06,05:28:41,18,06,1, 11.9,1,1, 4.132, 10454.042, 492.421, 52853.227 25/05/06,05:28:41,19,06,1, 11.9,1,1, 4.132, 10454.070, 492.436, 52853.180 25/05/06,05:28:42,00,06,1, 11.8,1,1, 4.124, 10454.069, 492.436, 52853.180 25/05/06,05:28:42,01,06,1, 11.8,1,1, 4.124, 10454.089, 492.388, 52853.266 25/05/06,05:28:42,02,06,1, 11.8,1,1, 4.124, 10454.090, 492.363, 52853.224 25/05/06,05:28:42,03,06,1, 11.8,1,1, 4.124, 10454.122, 492.385, 52853.232 25/05/06,05:28:42,04,06,1, 11.8,1,1, 4.124, 10454.135, 492.368, 52853.181 25/05/06,05:28:42,05,06,1, 11.8,1,1, 4.124, 10454.139, 492.356, 52853.189 25/05/06,05:28:42,06,06,1, 11.8,1,1, 4.124, 10454.157, 492.356, 52853.204 25/05/06,05:28:42,07,06,1, 11.8,1,1, 4.124, 10454.183, 492.341, 52853.257 25/05/06,05:28:42,08,06,1, 11.8,1,1, 4.124, 10454.174, 492.347, 52853.292 25/05/06,05:28:42,09,06,1, 11.8,1,1, 4.124, 10454.185, 492.305, 52853.215 25/05/06,05:28:42,10,06,1, 11.8,1,1, 4.124, 10454.223, 492.314, 52853.216 25/05/06,05:28:42,11,06,1, 11.8,1,1, 4.124, 10454.244, 492.277, 52853.218 25/05/06,05:28:42,12,06,1, 11.8,1,1, 4.124, 10454.228, 492.292, 52853.277 25/05/06,05:28:42,13,06,1, 11.8,1,1, 4.124, 10454.264, 492.267, 52853.247 25/05/06,05:28:42,14,06,1, 11.8,1,1, 4.124, 10454.271, 492.279, 52853.191 25/05/06,05:28:42,15,06,1, 11.8,1,1, 4.124, 10454.306, 492.240, 52853.223 25/05/06,05:28:42,16,06,1, 11.8,1,1, 4.124, 10454.320, 492.274, 52853.231 25/05/06,05:28:42,17,06,1, 11.8,1,1, 4.124, 10454.334, 492.248, 52853.217 25/05/06,05:28:42,18,06,1, 11.8,1,1, 4.124, 10454.371, 492.259, 52853.242 25/05/06,05:28:42,19,06,1, 11.8,1,1, 4.124, 10454.364, 492.228, 52853.291 25/05/06,05:28:43,00,06,1, 11.9,1,1, 4.126, 10454.361, 492.228, 52853.291 25/05/06,05:28:43,01,06,1, 11.9,1,1, 4.126, 10454.387, 492.218, 52853.260 25/05/06,05:28:43,02,06,1, 11.9,1,1, 4.126, 10454.434, 492.193, 52853.297 25/05/06,05:28:43,03,06,1, 11.9,1,1, 4.126, 10454.456, 492.186, 52853.191 25/05/06,05:28:43,04,06,1, 11.9,1,1, 4.126, 10454.459, 492.195, 52853.207 25/05/06,05:28:43,05,06,1, 11.9,1,1, 4.126, 10454.500, 492.162, 52853.233 25/05/06,05:28:43,06,06,1, 11.9,1,1, 4.126, 10454.520, 492.163, 52853.263 25/05/06,05:28:43,07,06,1, 11.9,1,1, 4.126, 10454.516, 492.161, 52853.252 25/05/06,05:28:43,08,06,1, 11.9,1,1, 4.126, 10454.495, 492.148, 52853.281 25/05/06,05:28:43,09,06,1, 11.9,1,1, 4.126, 10454.540, 492.150, 52853.306 25/05/06,05:28:43,10,06,1, 11.9,1,1, 4.126, 10454.555, 492.080, 52853.119 25/05/06,05:28:43,11,06,1, 11.9,1,1, 4.126, 10454.563, 492.112, 52853.262 25/05/06,05:28:43,12,06,1, 11.9,1,1, 4.126, 10454.588, 492.107, 52853.254 25/05/06,05:28:43,13,06,1, 11.9,1,1, 4.126, 10454.607, 492.095, 52853.272 25/05/06,05:28:43,14,06,1, 11.9,1,1, 4.126, 10454.626, 492.063, 52853.226 25/05/06,05:28:43,15,06,1, 11.9,1,1, 4.126, 10454.653, 492.086, 52853.298 25/05/06,05:28:43,16,06,1, 11.9,1,1, 4.126, 10454.662, 492.070, 52853.292 25/05/06,05:28:43,17,06,1, 11.9,1,1, 4.126, 10454.693, 492.059, 52853.346 25/05/06,05:28:43,18,06,1, 11.9,1,1, 4.126, 10454.689, 492.072, 52853.259 25/05/06,05:28:43,19,06,1, 11.9,1,1, 4.126, 10454.699, 492.043, 52853.252 25/05/06,05:28:44,00,07,1, 11.9,1,1, 4.126, 10454.695, 492.043, 52853.252 25/05/06,05:28:44,01,07,1, 11.9,1,1, 4.126, 10454.714, 492.015, 52853.295 25/05/06,05:28:44,02,07,1, 11.9,1,1, 4.126, 10454.756, 492.033, 52853.293 25/05/06,05:28:44,03,07,1, 11.9,1,1, 4.126, 10454.729, 492.020, 52853.299 25/05/06,05:28:44,04,07,1, 11.9,1,1, 4.126, 10454.761, 492.023, 52853.372 25/05/06,05:28:44,05,07,1, 11.9,1,1, 4.126, 10454.777, 491.996, 52853.303 25/05/06,05:28:44,06,07,1, 11.9,1,1, 4.126, 10454.796, 492.002, 52853.313 25/05/06,05:28:44,07,07,1, 11.9,1,1, 4.126, 10454.792, 491.980, 52853.317 25/05/06,05:28:44,08,07,1, 11.9,1,1, 4.126, 10454.815, 491.988, 52853.316 25/05/06,05:28:44,09,07,1, 11.9,1,1, 4.126, 10454.809, 491.971, 52853.308 25/05/06,05:28:44,10,07,1, 11.9,1,1, 4.126, 10454.815, 491.974, 52853.324 25/05/06,05:28:44,11,07,1, 11.9,1,1, 4.126, 10454.854, 491.964, 52853.312 25/05/06,05:28:44,12,07,1, 11.9,1,1, 4.126, 10454.860, 491.976, 52853.298 25/05/06,05:28:44,13,07,1, 11.9,1,1, 4.126, 10454.873, 491.974, 52853.305 25/05/06,05:28:44,14,07,1, 11.9,1,1, 4.126, 10454.856, 491.967, 52853.298 25/05/06,05:28:44,15,07,1, 11.9,1,1, 4.126, 10454.891, 491.957, 52853.326 25/05/06,05:28:44,16,07,1, 11.9,1,1, 4.126, 10454.888, 491.940, 52853.298 25/05/06,05:28:44,17,07,1, 11.9,1,1, 4.126, 10454.897, 491.941, 52853.330 25/05/06,05:28:44,18,07,1, 11.9,1,1, 4.126, 10454.920, 491.924, 52853.305 25/05/06,05:28:44,19,07,1, 11.9,1,1, 4.126, 10454.923, 491.913, 52853.265 25/05/06,05:28:45,00,08,1, 11.9,1,1, 4.126, 10454.921, 491.913, 52853.265 25/05/06,05:28:45,01,08,1, 11.9,1,1, 4.126, 10454.937, 491.900, 52853.292 25/05/06,05:28:45,02,08,1, 11.9,1,1, 4.126, 10454.934, 491.880, 52853.317 25/05/06,05:28:45,03,08,1, 11.9,1,1, 4.126, 10454.939, 491.890, 52853.262 25/05/06,05:28:45,04,08,1, 11.9,1,1, 4.126, 10454.948, 491.875, 52853.394 25/05/06,05:28:45,05,08,1, 11.9,1,1, 4.126, 10454.989, 491.864, 52853.257 25/05/06,05:28:45,06,08,1, 11.9,1,1, 4.126, 10454.959, 491.873, 52853.325 25/05/06,05:28:45,07,08,1, 11.9,1,1, 4.126, 10454.989, 491.874, 52853.357 25/05/06,05:28:45,08,08,1, 11.9,1,1, 4.126, 10454.987, 491.838, 52853.302 25/05/06,05:28:45,09,08,1, 11.9,1,1, 4.126, 10455.003, 491.853, 52853.371 25/05/06,05:28:45,10,08,1, 11.9,1,1, 4.126, 10455.024, 491.833, 52853.334 25/05/06,05:28:45,11,08,1, 11.9,1,1, 4.126, 10455.006, 491.827, 52853.372 25/05/06,05:28:45,12,08,1, 11.9,1,1, 4.126, 10455.016, 491.823, 52853.346 25/05/06,05:28:45,13,08,1, 11.9,1,1, 4.126, 10455.016, 491.792, 52853.313 25/05/06,05:28:45,14,08,1, 11.9,1,1, 4.126, 10455.064, 491.763, 52853.373 25/05/06,05:28:45,15,08,1, 11.9,1,1, 4.126, 10455.013, 491.764, 52853.384 25/05/06,05:28:45,16,08,1, 11.9,1,1, 4.126, 10455.054, 491.784, 52853.404 25/05/06,05:28:45,17,08,1, 11.9,1,1, 4.126, 10455.068, 491.739, 52853.331 25/05/06,05:28:45,18,08,1, 11.9,1,1, 4.126, 10455.073, 491.732, 52853.333 25/05/06,05:28:45,19,08,1, 11.9,1,1, 4.126, 10455.096, 491.705, 52853.341 25/05/06,05:28:46,00,07,1, 12.0,1,1, 4.125, 10455.096, 491.705, 52853.341 25/05/06,05:28:46,01,07,1, 12.0,1,1, 4.125, 10455.103, 491.695, 52853.375 25/05/06,05:28:46,02,07,1, 12.0,1,1, 4.125, 10455.116, 491.695, 52853.389 25/05/06,05:28:46,03,07,1, 12.0,1,1, 4.125, 10455.093, 491.669, 52853.352 25/05/06,05:28:46,04,07,1, 12.0,1,1, 4.125, 10455.087, 491.676, 52853.413 25/05/06,05:28:46,05,07,1, 12.0,1,1, 4.125, 10455.098, 491.662, 52853.334 25/05/06,05:28:46,06,07,1, 12.0,1,1, 4.125, 10455.122, 491.645, 52853.293 25/05/06,05:28:46,07,07,1, 12.0,1,1, 4.125, 10455.130, 491.634, 52853.303 25/05/06,05:28:46,08,07,1, 12.0,1,1, 4.125, 10455.137, 491.606, 52853.317 25/05/06,05:28:46,09,07,1, 12.0,1,1, 4.125, 10455.121, 491.621, 52853.361 25/05/06,05:28:46,10,07,1, 12.0,1,1, 4.125, 10455.139, 491.592, 52853.305 25/05/06,05:28:46,11,07,1, 12.0,1,1, 4.125, 10455.147, 491.591, 52853.382 25/05/06,05:28:46,12,07,1, 12.0,1,1, 4.125, 10455.162, 491.576, 52853.407 25/05/06,05:28:46,13,07,1, 12.0,1,1, 4.125, 10455.184, 491.587, 52853.350 25/05/06,05:28:46,14,07,1, 12.0,1,1, 4.125, 10455.190, 491.557, 52853.312 25/05/06,05:28:46,15,07,1, 12.0,1,1, 4.125, 10455.205, 491.536, 52853.366 25/05/06,05:28:46,16,07,1, 12.0,1,1, 4.125, 10455.203, 491.527, 52853.347 25/05/06,05:28:46,17,07,1, 12.0,1,1, 4.125, 10455.193, 491.558, 52853.352 25/05/06,05:28:46,18,07,1, 12.0,1,1, 4.125, 10455.216, 491.525, 52853.357 25/05/06,05:28:46,19,07,1, 12.0,1,1, 4.125, 10455.245, 491.527, 52853.390 25/05/06,05:28:47,00,08,1, 12.0,1,1, 4.126, 10455.238, 491.527, 52853.390 25/05/06,05:28:47,01,08,1, 12.0,1,1, 4.126, 10455.238, 491.497, 52853.315 25/05/06,05:28:47,02,08,1, 12.0,1,1, 4.126, 10455.234, 491.484, 52853.347 25/05/06,05:28:47,03,08,1, 12.0,1,1, 4.126, 10455.256, 491.476, 52853.311 25/05/06,05:28:47,04,08,1, 12.0,1,1, 4.126, 10455.274, 491.481, 52853.317 25/05/06,05:28:47,05,08,1, 12.0,1,1, 4.126, 10455.270, 491.465, 52853.364 25/05/06,05:28:47,06,08,1, 12.0,1,1, 4.126, 10455.289, 491.442, 52853.391 25/05/06,05:28:47,07,08,1, 12.0,1,1, 4.126, 10455.305, 491.436, 52853.307 25/05/06,05:28:47,08,08,1, 12.0,1,1, 4.126, 10455.290, 491.468, 52853.389 25/05/06,05:28:47,09,08,1, 12.0,1,1, 4.126, 10455.310, 491.437, 52853.360 25/05/06,05:28:47,10,08,1, 12.0,1,1, 4.126, 10455.344, 491.468, 52853.382 25/05/06,05:28:47,11,08,1, 12.0,1,1, 4.126, 10455.313, 491.431, 52853.302 25/05/06,05:28:47,12,08,1, 12.0,1,1, 4.126, 10455.352, 491.443, 52853.392 25/05/06,05:28:47,13,08,1, 12.0,1,1, 4.126, 10455.343, 491.444, 52853.357 25/05/06,05:28:47,14,08,1, 12.0,1,1, 4.126, 10455.376, 491.427, 52853.322 25/05/06,05:28:47,15,08,1, 12.0,1,1, 4.126, 10455.363, 491.418, 52853.342 25/05/06,05:28:47,16,08,1, 12.0,1,1, 4.126, 10455.374, 491.425, 52853.360 25/05/06,05:28:47,17,08,1, 12.0,1,1, 4.126, 10455.406, 491.390, 52853.312 25/05/06,05:28:47,18,08,1, 12.0,1,1, 4.126, 10455.403, 491.395, 52853.370 25/05/06,05:28:47,19,08,1, 12.0,1,1, 4.126, 10455.419, 491.404, 52853.375 25/05/06,05:28:48,00,08,1, 11.9,1,1, 4.126, 10455.413, 491.404, 52853.375 25/05/06,05:28:48,01,08,1, 11.9,1,1, 4.126, 10455.461, 491.355, 52853.382 25/05/06,05:28:48,02,08,1, 11.9,1,1, 4.126, 10455.465, 491.384, 52853.333 25/05/06,05:28:48,03,08,1, 11.9,1,1, 4.126, 10455.463, 491.357, 52853.333 25/05/06,05:28:48,04,08,1, 11.9,1,1, 4.126, 10455.466, 491.367, 52853.433 25/05/06,05:28:48,05,08,1, 11.9,1,1, 4.126, 10455.486, 491.372, 52853.438 25/05/06,05:28:48,06,08,1, 11.9,1,1, 4.126, 10455.512, 491.356, 52853.374 25/05/06,05:28:48,07,08,1, 11.9,1,1, 4.126, 10455.517, 491.367, 52853.390 25/05/06,05:28:48,08,08,1, 11.9,1,1, 4.126, 10455.536, 491.364, 52853.402 25/05/06,05:28:48,09,08,1, 11.9,1,1, 4.126, 10455.543, 491.319, 52853.391 25/05/06,05:28:48,10,08,1, 11.9,1,1, 4.126, 10455.539, 491.331, 52853.420 25/05/06,05:28:48,11,08,1, 11.9,1,1, 4.126, 10455.553, 491.339, 52853.423 25/05/06,05:28:48,12,08,1, 11.9,1,1, 4.126, 10455.572, 491.316, 52853.353 25/05/06,05:28:48,13,08,1, 11.9,1,1, 4.126, 10455.559, 491.327, 52853.349 25/05/06,05:28:48,14,08,1, 11.9,1,1, 4.126, 10455.576, 491.307, 52853.382 25/05/06,05:28:48,15,08,1, 11.9,1,1, 4.126, 10455.607, 491.311, 52853.374 25/05/06,05:28:48,16,08,1, 11.9,1,1, 4.126, 10455.602, 491.297, 52853.362 25/05/06,05:28:48,17,08,1, 11.9,1,1, 4.126, 10455.608, 491.300, 52853.365 25/05/06,05:28:48,18,08,1, 11.9,1,1, 4.126, 10455.651, 491.313, 52853.342 25/05/06,05:28:48,19,08,1, 11.9,1,1, 4.126, 10455.633, 491.305, 52853.438 25/05/06,05:28:49,00,08,1, 11.9,1,1, 4.126, 10455.630, 491.305, 52853.438 25/05/06,05:28:49,01,08,1, 11.9,1,1, 4.126, 10455.657, 491.275, 52853.431 25/05/06,05:28:49,02,08,1, 11.9,1,1, 4.126, 10455.667, 491.322, 52853.429 25/05/06,05:28:49,03,08,1, 11.9,1,1, 4.126, 10455.653, 491.282, 52853.450 25/05/06,05:28:49,04,08,1, 11.9,1,1, 4.126, 10455.681, 491.285, 52853.403 25/05/06,05:28:49,05,08,1, 11.9,1,1, 4.126, 10455.703, 491.255, 52853.380 25/05/06,05:28:49,06,08,1, 11.9,1,1, 4.126, 10455.726, 491.265, 52853.329 25/05/06,05:28:49,07,08,1, 11.9,1,1, 4.126, 10455.730, 491.290, 52853.412 25/05/06,05:28:49,08,08,1, 11.9,1,1, 4.126, 10455.715, 491.258, 52853.381 25/05/06,05:28:49,09,08,1, 11.9,1,1, 4.126, 10455.746, 491.287, 52853.401 25/05/06,05:28:49,10,08,1, 11.9,1,1, 4.126, 10455.755, 491.264, 52853.379 25/05/06,05:28:49,11,08,1, 11.9,1,1, 4.126, 10455.758, 491.263, 52853.388 25/05/06,05:28:49,12,08,1, 11.9,1,1, 4.126, 10455.798, 491.278, 52853.443 25/05/06,05:28:49,13,08,1, 11.9,1,1, 4.126, 10455.775, 491.255, 52853.381 25/05/06,05:28:49,14,08,1, 11.9,1,1, 4.126, 10455.792, 491.227, 52853.346 25/05/06,05:28:49,15,08,1, 11.9,1,1, 4.126, 10455.820, 491.234, 52853.401 25/05/06,05:28:49,16,08,1, 11.9,1,1, 4.126, 10455.823, 491.236, 52853.450 25/05/06,05:28:49,17,08,1, 11.9,1,1, 4.126, 10455.855, 491.225, 52853.439 25/05/06,05:28:49,18,08,1, 11.9,1,1, 4.126, 10455.839, 491.201, 52853.456 25/05/06,05:28:49,19,08,1, 11.9,1,1, 4.126, 10455.859, 491.224, 52853.435 25/05/06,05:28:50,00,08,1, 11.9,1,1, 4.126, 10455.855, 491.224, 52853.435 25/05/06,05:28:50,01,08,1, 11.9,1,1, 4.126, 10455.876, 491.200, 52853.438 25/05/06,05:28:50,02,08,1, 11.9,1,1, 4.126, 10455.877, 491.170, 52853.381 25/05/06,05:28:50,03,08,1, 11.9,1,1, 4.126, 10455.893, 491.186, 52853.444 25/05/06,05:28:50,04,08,1, 11.9,1,1, 4.126, 10455.895, 491.166, 52853.464 25/05/06,05:28:50,05,08,1, 11.9,1,1, 4.126, 10455.923, 491.153, 52853.399 25/05/06,05:28:50,06,08,1, 11.9,1,1, 4.126, 10455.948, 491.152, 52853.370 25/05/06,05:28:50,07,08,1, 11.9,1,1, 4.126, 10455.923, 491.150, 52853.468 25/05/06,05:28:50,08,08,1, 11.9,1,1, 4.126, 10455.938, 491.138, 52853.363 25/05/06,05:28:50,09,08,1, 11.9,1,1, 4.126, 10455.926, 491.118, 52853.424 25/05/06,05:28:50,10,08,1, 11.9,1,1, 4.126, 10455.940, 491.104, 52853.377 25/05/06,05:28:50,11,08,1, 11.9,1,1, 4.126, 10455.964, 491.080, 52853.377 25/05/06,05:28:50,12,08,1, 11.9,1,1, 4.126, 10455.959, 491.057, 52853.367 25/05/06,05:28:50,13,08,1, 11.9,1,1, 4.126, 10455.953, 491.081, 52853.392 25/05/06,05:28:50,14,08,1, 11.9,1,1, 4.126, 10455.982, 491.070, 52853.420 25/05/06,05:28:50,15,08,1, 11.9,1,1, 4.126, 10456.015, 491.033, 52853.328 25/05/06,05:28:50,16,08,1, 11.9,1,1, 4.126, 10456.027, 491.012, 52853.256 25/05/06,05:28:50,17,08,1, 11.9,1,1, 4.126, 10456.042, 491.003, 52853.397 25/05/06,05:28:50,18,08,1, 11.9,1,1, 4.126, 10456.006, 491.009, 52853.399 25/05/06,05:28:50,19,08,1, 11.9,1,1, 4.126, 10456.022, 490.997, 52853.340 25/05/06,05:28:51,00,08,1, 12.0,1,1, 4.129, 10456.014, 490.997, 52853.340 25/05/06,05:28:51,01,08,1, 12.0,1,1, 4.129, 10456.060, 490.949, 52853.385 25/05/06,05:28:51,02,08,1, 12.0,1,1, 4.129, 10456.053, 490.925, 52853.363 25/05/06,05:28:51,03,08,1, 12.0,1,1, 4.129, 10456.061, 490.903, 52853.355 25/05/06,05:28:51,04,08,1, 12.0,1,1, 4.129, 10456.063, 490.897, 52853.350 25/05/06,05:28:51,05,08,1, 12.0,1,1, 4.129, 10456.057, 490.867, 52853.310 25/05/06,05:28:51,06,08,1, 12.0,1,1, 4.129, 10456.073, 490.855, 52853.388 25/05/06,05:28:51,07,08,1, 12.0,1,1, 4.129, 10456.097, 490.847, 52853.351 25/05/06,05:28:51,08,08,1, 12.0,1,1, 4.129, 10456.106, 490.805, 52853.364 25/05/06,05:28:51,09,08,1, 12.0,1,1, 4.129, 10456.113, 490.782, 52853.340 25/05/06,05:28:51,10,08,1, 12.0,1,1, 4.129, 10456.098, 490.780, 52853.349 25/05/06,05:28:51,11,08,1, 12.0,1,1, 4.129, 10456.133, 490.773, 52853.359 25/05/06,05:28:51,12,08,1, 12.0,1,1, 4.129, 10456.141, 490.736, 52853.331 25/05/06,05:28:51,13,08,1, 12.0,1,1, 4.129, 10456.152, 490.738, 52853.330 25/05/06,05:28:51,14,08,1, 12.0,1,1, 4.129, 10456.169, 490.730, 52853.329 25/05/06,05:28:51,15,08,1, 12.0,1,1, 4.129, 10456.142, 490.694, 52853.306 25/05/06,05:28:51,16,08,1, 12.0,1,1, 4.129, 10456.164, 490.665, 52853.391 25/05/06,05:28:51,17,08,1, 12.0,1,1, 4.129, 10456.183, 490.670, 52853.333 25/05/06,05:28:51,18,08,1, 12.0,1,1, 4.129, 10456.181, 490.631, 52853.315 25/05/06,05:28:51,19,08,1, 12.0,1,1, 4.129, 10456.207, 490.626, 52853.349 25/05/06,05:28:52,00,08,1, 11.9,1,1, 4.128, 10456.206, 490.626, 52853.349 25/05/06,05:28:52,01,08,1, 11.9,1,1, 4.128, 10456.238, 490.577, 52853.327 25/05/06,05:28:52,02,08,1, 11.9,1,1, 4.128, 10456.236, 490.600, 52853.332 25/05/06,05:28:52,03,08,1, 11.9,1,1, 4.128, 10456.255, 490.558, 52853.308 25/05/06,05:28:52,04,08,1, 11.9,1,1, 4.128, 10456.251, 490.546, 52853.467 25/05/06,05:28:52,05,08,1, 11.9,1,1, 4.128, 10456.284, 490.531, 52853.336 25/05/06,05:28:52,06,08,1, 11.9,1,1, 4.128, 10456.303, 490.515, 52853.298 25/05/06,05:28:52,07,08,1, 11.9,1,1, 4.128, 10456.296, 490.479, 52853.288 25/05/06,05:28:52,08,08,1, 11.9,1,1, 4.128, 10456.341, 490.497, 52853.294 25/05/06,05:28:52,09,08,1, 11.9,1,1, 4.128, 10456.341, 490.456, 52853.348 25/05/06,05:28:52,10,08,1, 11.9,1,1, 4.128, 10456.355, 490.427, 52853.315 25/05/06,05:28:52,11,08,1, 11.9,1,1, 4.128, 10456.377, 490.413, 52853.349 25/05/06,05:28:52,12,08,1, 11.9,1,1, 4.128, 10456.376, 490.404, 52853.233 25/05/06,05:28:52,13,08,1, 11.9,1,1, 4.128, 10456.349, 490.379, 52853.329 25/05/06,05:28:52,14,08,1, 11.9,1,1, 4.128, 10456.402, 490.371, 52853.294 25/05/06,05:28:52,15,08,1, 11.9,1,1, 4.128, 10456.371, 490.345, 52853.321 25/05/06,05:28:52,16,08,1, 11.9,1,1, 4.128, 10456.396, 490.315, 52853.331 25/05/06,05:28:52,17,08,1, 11.9,1,1, 4.128, 10456.382, 490.295, 52853.314 25/05/06,05:28:52,18,08,1, 11.9,1,1, 4.128, 10456.406, 490.263, 52853.220 25/05/06,05:28:52,19,08,1, 11.9,1,1, 4.128, 10456.408, 490.265, 52853.230 25/05/06,05:28:53,00,08,1, 12.0,1,1, 4.127, 10456.406, 490.265, 52853.230 25/05/06,05:28:53,01,08,1, 12.0,1,1, 4.127, 10456.442, 490.238, 52853.245 25/05/06,05:28:53,02,08,1, 12.0,1,1, 4.127, 10456.445, 490.220, 52853.244 25/05/06,05:28:53,03,08,1, 12.0,1,1, 4.127, 10456.441, 490.193, 52853.233 25/05/06,05:28:53,04,08,1, 12.0,1,1, 4.127, 10456.473, 490.170, 52853.238 25/05/06,05:28:53,05,08,1, 12.0,1,1, 4.127, 10456.468, 490.144, 52853.268 25/05/06,05:28:53,06,08,1, 12.0,1,1, 4.127, 10456.477, 490.133, 52853.233 25/05/06,05:28:53,07,08,1, 12.0,1,1, 4.127, 10456.473, 490.105, 52853.277 25/05/06,05:28:53,08,08,1, 12.0,1,1, 4.127, 10456.493, 490.080, 52853.243 25/05/06,05:28:53,09,08,1, 12.0,1,1, 4.127, 10456.496, 490.089, 52853.290 25/05/06,05:28:53,10,08,1, 12.0,1,1, 4.127, 10456.519, 490.066, 52853.294 25/05/06,05:28:53,11,08,1, 12.0,1,1, 4.127, 10456.504, 490.069, 52853.250 25/05/06,05:28:53,12,08,1, 12.0,1,1, 4.127, 10456.529, 490.028, 52853.255 25/05/06,05:28:53,13,08,1, 12.0,1,1, 4.127, 10456.529, 490.030, 52853.292 25/05/06,05:28:53,14,08,1, 12.0,1,1, 4.127, 10456.548, 490.029, 52853.300 25/05/06,05:28:53,15,08,1, 12.0,1,1, 4.127, 10456.578, 489.992, 52853.229 25/05/06,05:28:53,16,08,1, 12.0,1,1, 4.127, 10456.549, 489.978, 52853.261 25/05/06,05:28:53,17,08,1, 12.0,1,1, 4.127, 10456.564, 489.965, 52853.252 25/05/06,05:28:53,18,08,1, 12.0,1,1, 4.127, 10456.583, 489.942, 52853.268 25/05/06,05:28:53,19,08,1, 12.0,1,1, 4.127, 10456.592, 489.910, 52853.109 25/05/06,05:28:54,00,08,1, 11.8,1,1, 4.125, 10456.589, 489.910, 52853.109 25/05/06,05:28:54,01,08,1, 11.8,1,1, 4.125, 10456.608, 489.872, 52853.185 25/05/06,05:28:54,02,08,1, 11.8,1,1, 4.125, 10456.585, 489.878, 52853.234 25/05/06,05:28:54,03,08,1, 11.8,1,1, 4.125, 10456.605, 489.875, 52853.277 25/05/06,05:28:54,04,08,1, 11.8,1,1, 4.125, 10456.594, 489.850, 52853.238 25/05/06,05:28:54,05,08,1, 11.8,1,1, 4.125, 10456.585, 489.844, 52853.284 25/05/06,05:28:54,06,08,1, 11.8,1,1, 4.125, 10456.597, 489.821, 52853.247 25/05/06,05:28:54,07,08,1, 11.8,1,1, 4.125, 10456.618, 489.785, 52853.205 25/05/06,05:28:54,08,08,1, 11.8,1,1, 4.125, 10456.599, 489.769, 52853.190 25/05/06,05:28:54,09,08,1, 11.8,1,1, 4.125, 10456.599, 489.775, 52853.268 25/05/06,05:28:54,10,08,1, 11.8,1,1, 4.125, 10456.614, 489.765, 52853.198 25/05/06,05:28:54,11,08,1, 11.8,1,1, 4.125, 10456.656, 489.731, 52853.247 25/05/06,05:28:54,12,08,1, 11.8,1,1, 4.125, 10456.628, 489.710, 52853.281 25/05/06,05:28:54,13,08,1, 11.8,1,1, 4.125, 10456.635, 489.692, 52853.212 25/05/06,05:28:54,14,08,1, 11.8,1,1, 4.125, 10456.645, 489.700, 52853.222 25/05/06,05:28:54,15,08,1, 11.8,1,1, 4.125, 10456.653, 489.660, 52853.256 25/05/06,05:28:54,16,08,1, 11.8,1,1, 4.125, 10456.638, 489.667, 52853.234 25/05/06,05:28:54,17,08,1, 11.8,1,1, 4.125, 10456.658, 489.677, 52853.240 25/05/06,05:28:54,18,08,1, 11.8,1,1, 4.125, 10456.680, 489.659, 52853.223 25/05/06,05:28:54,19,08,1, 11.8,1,1, 4.125, 10456.645, 489.629, 52853.247 25/05/06,05:28:55,00,08,1, 11.9,1,1, 4.125, 10456.640, 489.629, 52853.247 25/05/06,05:28:55,01,08,1, 11.9,1,1, 4.125, 10456.657, 489.577, 52853.244 25/05/06,05:28:55,02,08,1, 11.9,1,1, 4.125, 10456.663, 489.576, 52853.274 25/05/06,05:28:55,03,08,1, 11.9,1,1, 4.125, 10456.674, 489.560, 52853.240 25/05/06,05:28:55,04,08,1, 11.9,1,1, 4.125, 10456.645, 489.512, 52853.169 25/05/06,05:28:55,05,08,1, 11.9,1,1, 4.125, 10456.688, 489.518, 52853.088 25/05/06,05:28:55,06,08,1, 11.9,1,1, 4.125, 10456.652, 489.513, 52853.198 25/05/06,05:28:55,07,08,1, 11.9,1,1, 4.125, 10456.641, 489.474, 52853.157 25/05/06,05:28:55,08,08,1, 11.9,1,1, 4.125, 10456.642, 489.471, 52853.234 25/05/06,05:28:55,09,08,1, 11.9,1,1, 4.125, 10456.672, 489.474, 52853.199 25/05/06,05:28:55,10,08,1, 11.9,1,1, 4.125, 10456.641, 489.467, 52853.185 25/05/06,05:28:55,11,08,1, 11.9,1,1, 4.125, 10456.642, 489.438, 52853.213 25/05/06,05:28:55,12,08,1, 11.9,1,1, 4.125, 10456.660, 489.427, 52853.228 25/05/06,05:28:55,13,08,1, 11.9,1,1, 4.125, 10456.672, 489.385, 52853.199 25/05/06,05:28:55,14,08,1, 11.9,1,1, 4.125, 10456.640, 489.411, 52853.242 25/05/06,05:28:55,15,08,1, 11.9,1,1, 4.125, 10456.678, 489.352, 52853.206 25/05/06,05:28:55,16,08,1, 11.9,1,1, 4.125, 10456.658, 489.349, 52853.202 25/05/06,05:28:55,17,08,1, 11.9,1,1, 4.125, 10456.677, 489.341, 52853.184 25/05/06,05:28:55,18,08,1, 11.9,1,1, 4.125, 10456.688, 489.312, 52853.203 25/05/06,05:28:55,19,08,1, 11.9,1,1, 4.125, 10456.672, 489.295, 52853.164 25/05/06,05:28:56,00,08,1, 12.0,1,1, 4.130, 10456.665, 489.295, 52853.164 25/05/06,05:28:56,01,08,1, 12.0,1,1, 4.130, 10456.686, 489.277, 52853.251 25/05/06,05:28:56,02,08,1, 12.0,1,1, 4.130, 10456.668, 489.238, 52853.148 25/05/06,05:28:56,03,08,1, 12.0,1,1, 4.130, 10456.673, 489.230, 52853.159 25/05/06,05:28:56,04,08,1, 12.0,1,1, 4.130, 10456.684, 489.230, 52853.180 25/05/06,05:28:56,05,08,1, 12.0,1,1, 4.130, 10456.680, 489.227, 52853.228 25/05/06,05:28:56,06,08,1, 12.0,1,1, 4.130, 10456.665, 489.178, 52853.283 25/05/06,05:28:56,07,08,1, 12.0,1,1, 4.130, 10456.666, 489.145, 52853.142 25/05/06,05:28:56,08,08,1, 12.0,1,1, 4.130, 10456.671, 489.124, 52853.107 25/05/06,05:28:56,09,08,1, 12.0,1,1, 4.130, 10456.718, 489.129, 52853.189 25/05/06,05:28:56,10,08,1, 12.0,1,1, 4.130, 10456.714, 489.097, 52853.181 25/05/06,05:28:56,11,08,1, 12.0,1,1, 4.130, 10456.689, 489.074, 52853.169 25/05/06,05:28:56,12,08,1, 12.0,1,1, 4.130, 10456.693, 489.081, 52853.202 25/05/06,05:28:56,13,08,1, 12.0,1,1, 4.130, 10456.709, 489.043, 52853.166 25/05/06,05:28:56,14,08,1, 12.0,1,1, 4.130, 10456.711, 489.043, 52853.192 25/05/06,05:28:56,15,08,1, 12.0,1,1, 4.130, 10456.724, 488.993, 52853.139 25/05/06,05:28:56,16,08,1, 12.0,1,1, 4.130, 10456.712, 488.984, 52853.116 25/05/06,05:28:56,17,08,1, 12.0,1,1, 4.130, 10456.716, 488.981, 52853.187 25/05/06,05:28:56,18,08,1, 12.0,1,1, 4.130, 10456.714, 488.932, 52853.178 25/05/06,05:28:56,19,08,1, 12.0,1,1, 4.130, 10456.714, 488.927, 52853.134 25/05/06,05:28:57,00,08,1, 11.9,1,1, 4.126, 10456.706, 488.927, 52853.134 25/05/06,05:28:57,01,08,1, 11.9,1,1, 4.126, 10456.708, 488.881, 52853.230 25/05/06,05:28:57,02,08,1, 11.9,1,1, 4.126, 10456.743, 488.866, 52853.226 25/05/06,05:28:57,03,08,1, 11.9,1,1, 4.126, 10456.759, 488.848, 52853.343 25/05/06,05:28:57,04,08,1, 11.9,1,1, 4.126, 10456.728, 488.830, 52853.301 25/05/06,05:28:57,05,08,1, 11.9,1,1, 4.126, 10456.740, 488.805, 52853.239 25/05/06,05:28:57,06,08,1, 11.9,1,1, 4.126, 10456.722, 488.766, 52853.294 25/05/06,05:28:57,07,08,1, 11.9,1,1, 4.126, 10456.748, 488.749, 52853.340 25/05/06,05:28:57,08,08,1, 11.9,1,1, 4.126, 10456.707, 488.746, 52853.336 25/05/06,05:28:57,09,08,1, 11.9,1,1, 4.126, 10456.719, 488.698, 52853.295 25/05/06,05:28:57,10,08,1, 11.9,1,1, 4.126, 10456.721, 488.696, 52853.284 25/05/06,05:28:57,11,08,1, 11.9,1,1, 4.126, 10456.707, 488.680, 52853.337 25/05/06,05:28:57,12,08,1, 11.9,1,1, 4.126, 10456.731, 488.642, 52853.185 25/05/06,05:28:57,13,08,1, 11.9,1,1, 4.126, 10456.742, 488.646, 52853.252 25/05/06,05:28:57,14,08,1, 11.9,1,1, 4.126, 10456.707, 488.634, 52853.282 25/05/06,05:28:57,15,08,1, 11.9,1,1, 4.126, 10456.733, 488.609, 52853.297 25/05/06,05:28:57,16,08,1, 11.9,1,1, 4.126, 10456.727, 488.575, 52853.249 25/05/06,05:28:57,17,08,1, 11.9,1,1, 4.126, 10456.734, 488.566, 52853.292 25/05/06,05:28:57,18,08,1, 11.9,1,1, 4.126, 10456.709, 488.528, 52853.280 25/05/06,05:28:57,19,08,1, 11.9,1,1, 4.126, 10456.727, 488.507, 52853.242 25/05/06,05:28:58,00,08,1, 11.9,1,1, 4.126, 10456.723, 488.507, 52853.242 25/05/06,05:28:58,01,08,1, 11.9,1,1, 4.126, 10456.730, 488.464, 52853.265 25/05/06,05:28:58,02,08,1, 11.9,1,1, 4.126, 10456.710, 488.439, 52853.158 25/05/06,05:28:58,03,08,1, 11.9,1,1, 4.126, 10456.696, 488.430, 52853.259 25/05/06,05:28:58,04,08,1, 11.9,1,1, 4.126, 10456.684, 488.382, 52853.181 25/05/06,05:28:58,05,08,1, 11.9,1,1, 4.126, 10456.715, 488.377, 52853.194 25/05/06,05:28:58,06,08,1, 11.9,1,1, 4.126, 10456.678, 488.347, 52853.228 25/05/06,05:28:58,07,08,1, 11.9,1,1, 4.126, 10456.691, 488.335, 52853.143 25/05/06,05:28:58,08,08,1, 11.9,1,1, 4.126, 10456.678, 488.339, 52853.224 25/05/06,05:28:58,09,08,1, 11.9,1,1, 4.126, 10456.668, 488.316, 52853.157 25/05/06,05:28:58,10,08,1, 11.9,1,1, 4.126, 10456.713, 488.302, 52853.065 25/05/06,05:28:58,11,08,1, 11.9,1,1, 4.126, 10456.656, 488.290, 52853.284 25/05/06,05:28:58,12,08,1, 11.9,1,1, 4.126, 10456.649, 488.256, 52853.206 25/05/06,05:28:58,13,08,1, 11.9,1,1, 4.126, 10456.656, 488.244, 52853.158 25/05/06,05:28:58,14,08,1, 11.9,1,1, 4.126, 10456.654, 488.252, 52853.223 25/05/06,05:28:58,15,08,1, 11.9,1,1, 4.126, 10456.640, 488.196, 52853.175 25/05/06,05:28:58,16,08,1, 11.9,1,1, 4.126, 10456.637, 488.210, 52853.120 25/05/06,05:28:58,17,08,1, 11.9,1,1, 4.126, 10456.664, 488.173, 52853.212 25/05/06,05:28:58,18,08,1, 11.9,1,1, 4.126, 10456.643, 488.163, 52853.128 25/05/06,05:28:58,19,08,1, 11.9,1,1, 4.126, 10456.660, 488.141, 52853.156 25/05/06,05:28:59,00,08,1, 12.0,1,1, 4.129, 10456.656, 488.141, 52853.156 25/05/06,05:28:59,01,08,1, 12.0,1,1, 4.129, 10456.610, 488.093, 52853.115 25/05/06,05:28:59,02,08,1, 12.0,1,1, 4.129, 10456.597, 488.072, 52853.129 25/05/06,05:28:59,03,08,1, 12.0,1,1, 4.129, 10456.595, 488.059, 52853.170 25/05/06,05:28:59,04,08,1, 12.0,1,1, 4.129, 10456.567, 488.038, 52853.313 25/05/06,05:28:59,05,08,1, 12.0,1,1, 4.129, 10456.605, 488.029, 52853.165 25/05/06,05:28:59,06,08,1, 12.0,1,1, 4.129, 10456.559, 488.019, 52853.158 25/05/06,05:28:59,07,08,1, 12.0,1,1, 4.129, 10456.574, 487.991, 52853.161 25/05/06,05:28:59,08,08,1, 12.0,1,1, 4.129, 10456.555, 487.952, 52853.104 25/05/06,05:28:59,09,08,1, 12.0,1,1, 4.129, 10456.564, 487.947, 52853.129 25/05/06,05:28:59,10,08,1, 12.0,1,1, 4.129, 10456.543, 487.940, 52853.109 25/05/06,05:28:59,11,08,1, 12.0,1,1, 4.129, 10456.558, 487.913, 52853.066 25/05/06,05:28:59,12,08,1, 12.0,1,1, 4.129, 10456.536, 487.900, 52853.196 25/05/06,05:28:59,13,08,1, 12.0,1,1, 4.129, 10456.524, 487.883, 52853.144 25/05/06,05:28:59,14,08,1, 12.0,1,1, 4.129, 10456.533, 487.848, 52853.106 25/05/06,05:28:59,15,08,1, 12.0,1,1, 4.129, 10456.516, 487.840, 52853.109 25/05/06,05:28:59,16,08,1, 12.0,1,1, 4.129, 10456.519, 487.802, 52853.090 25/05/06,05:28:59,17,08,1, 12.0,1,1, 4.129, 10456.497, 487.761, 52853.147 25/05/06,05:28:59,18,08,1, 12.0,1,1, 4.129, 10456.501, 487.772, 52853.149 25/05/06,05:28:59,19,08,1, 12.0,1,1, 4.129, 10456.518, 487.751, 52853.082 25/05/06,05:29:00,00,08,1, 11.9,1,1, 4.128, 10456.514, 487.751, 52853.082 25/05/06,05:29:00,01,08,1, 11.9,1,1, 4.128, 10456.482, 487.699, 52853.063 25/05/06,05:29:00,02,08,1, 11.9,1,1, 4.128, 10456.478, 487.685, 52852.963 25/05/06,05:29:00,03,08,1, 11.9,1,1, 4.128, 10456.482, 487.641, 52852.887 25/05/06,05:29:00,04,08,1, 11.9,1,1, 4.128, 10456.428, 487.641, 52852.955 25/05/06,05:29:00,05,08,1, 11.9,1,1, 4.128, 10456.439, 487.610, 52852.987 25/05/06,05:29:00,06,08,1, 11.9,1,1, 4.128, 10456.440, 487.605, 52852.957 25/05/06,05:29:00,07,08,1, 11.9,1,1, 4.128, 10456.428, 487.574, 52852.980 25/05/06,05:29:00,08,08,1, 11.9,1,1, 4.128, 10456.437, 487.538, 52852.955 25/05/06,05:29:00,09,08,1, 11.9,1,1, 4.128, 10456.431, 487.536, 52852.932 25/05/06,05:29:00,10,08,1, 11.9,1,1, 4.128, 10456.416, 487.536, 52852.955 25/05/06,05:29:00,11,08,1, 11.9,1,1, 4.128, 10456.424, 487.501, 52852.955 25/05/06,05:29:00,12,08,1, 11.9,1,1, 4.128, 10456.411, 487.496, 52852.983 25/05/06,05:29:00,13,08,1, 11.9,1,1, 4.128, 10456.423, 487.480, 52852.977 25/05/06,05:29:00,14,08,1, 11.9,1,1, 4.128, 10456.413, 487.462, 52852.906 25/05/06,05:29:00,15,08,1, 11.9,1,1, 4.128, 10456.432, 487.437, 52852.967 25/05/06,05:29:00,16,08,1, 11.9,1,1, 4.128, 10456.415, 487.421, 52852.969 25/05/06,05:29:00,17,08,1, 11.9,1,1, 4.128, 10456.413, 487.414, 52852.909 25/05/06,05:29:00,18,08,1, 11.9,1,1, 4.128, 10456.392, 487.379, 52852.904 25/05/06,05:29:00,19,08,1, 11.9,1,1, 4.128, 10456.384, 487.351, 52852.944 25/05/06,05:29:01,00,08,1, 12.0,1,1, 4.132, 10456.381, 487.351, 52852.944 25/05/06,05:29:01,01,08,1, 12.0,1,1, 4.132, 10456.419, 487.351, 52853.170 25/05/06,05:29:01,02,08,1, 12.0,1,1, 4.132, 10456.405, 487.290, 52852.885 25/05/06,05:29:01,03,08,1, 12.0,1,1, 4.132, 10456.405, 487.281, 52852.918 25/05/06,05:29:01,04,08,1, 12.0,1,1, 4.132, 10456.384, 487.261, 52852.851 25/05/06,05:29:01,05,08,1, 12.0,1,1, 4.132, 10456.356, 487.243, 52852.882 25/05/06,05:29:01,06,08,1, 12.0,1,1, 4.132, 10456.386, 487.221, 52852.914 25/05/06,05:29:01,07,08,1, 12.0,1,1, 4.132, 10456.353, 487.218, 52852.939 25/05/06,05:29:01,08,08,1, 12.0,1,1, 4.132, 10456.360, 487.168, 52852.901 25/05/06,05:29:01,09,08,1, 12.0,1,1, 4.132, 10456.353, 487.187, 52852.901 25/05/06,05:29:01,10,08,1, 12.0,1,1, 4.132, 10456.327, 487.146, 52852.966 25/05/06,05:29:01,11,08,1, 12.0,1,1, 4.132, 10456.342, 487.113, 52852.901 25/05/06,05:29:01,12,08,1, 12.0,1,1, 4.132, 10456.340, 487.098, 52852.910 25/05/06,05:29:01,13,08,1, 12.0,1,1, 4.132, 10456.346, 487.089, 52852.988 25/05/06,05:29:01,14,08,1, 12.0,1,1, 4.132, 10456.342, 487.057, 52852.872 25/05/06,05:29:01,15,08,1, 12.0,1,1, 4.132, 10456.294, 487.052, 52852.921 25/05/06,05:29:01,16,08,1, 12.0,1,1, 4.132, 10456.327, 487.030, 52852.941 25/05/06,05:29:01,17,08,1, 12.0,1,1, 4.132, 10456.319, 486.984, 52852.950 25/05/06,05:29:01,18,08,1, 12.0,1,1, 4.132, 10456.326, 486.970, 52852.938 25/05/06,05:29:01,19,08,1, 12.0,1,1, 4.132, 10456.308, 486.956, 52852.929 25/05/06,05:29:02,00,07,1, 11.9,1,1, 4.127, 10456.306, 486.956, 52852.929 25/05/06,05:29:02,01,07,1, 11.9,1,1, 4.127, 10456.289, 486.897, 52852.920 25/05/06,05:29:02,02,07,1, 11.9,1,1, 4.127, 10456.285, 486.918, 52852.935 25/05/06,05:29:02,03,07,1, 11.9,1,1, 4.127, 10456.277, 486.883, 52852.914 25/05/06,05:29:02,04,07,1, 11.9,1,1, 4.127, 10456.267, 486.876, 52852.955 25/05/06,05:29:02,05,07,1, 11.9,1,1, 4.127, 10456.266, 486.854, 52852.936 25/05/06,05:29:02,06,07,1, 11.9,1,1, 4.127, 10456.275, 486.831, 52852.891 25/05/06,05:29:02,07,07,1, 11.9,1,1, 4.127, 10456.241, 486.826, 52852.851 25/05/06,05:29:02,08,07,1, 11.9,1,1, 4.127, 10456.207, 486.789, 52852.912 25/05/06,05:29:02,09,07,1, 11.9,1,1, 4.127, 10456.230, 486.778, 52852.933 25/05/06,05:29:02,10,07,1, 11.9,1,1, 4.127, 10456.197, 486.755, 52852.909 25/05/06,05:29:02,11,07,1, 11.9,1,1, 4.127, 10456.194, 486.747, 52852.936 25/05/06,05:29:02,12,07,1, 11.9,1,1, 4.127, 10456.210, 486.706, 52852.895 25/05/06,05:29:02,13,07,1, 11.9,1,1, 4.127, 10456.182, 486.706, 52852.874 25/05/06,05:29:02,14,07,1, 11.9,1,1, 4.127, 10456.152, 486.685, 52852.901 25/05/06,05:29:02,15,07,1, 11.9,1,1, 4.127, 10456.159, 486.669, 52852.936 25/05/06,05:29:02,16,07,1, 11.9,1,1, 4.127, 10456.147, 486.622, 52852.861 25/05/06,05:29:02,17,07,1, 11.9,1,1, 4.127, 10456.135, 486.627, 52852.875 25/05/06,05:29:02,18,07,1, 11.9,1,1, 4.127, 10456.130, 486.610, 52852.920 25/05/06,05:29:02,19,07,1, 11.9,1,1, 4.127, 10456.129, 486.573, 52852.877 25/05/06,05:29:03,00,07,1, 11.8,1,1, 4.129, 10456.122, 486.573, 52852.877 25/05/06,05:29:03,01,07,1, 11.8,1,1, 4.129, 10456.094, 486.534, 52852.860 25/05/06,05:29:03,02,07,1, 11.8,1,1, 4.129, 10456.067, 486.503, 52852.903 25/05/06,05:29:03,03,07,1, 11.8,1,1, 4.129, 10456.055, 486.475, 52852.869 25/05/06,05:29:03,04,07,1, 11.8,1,1, 4.129, 10456.069, 486.455, 52852.943 25/05/06,05:29:03,05,07,1, 11.8,1,1, 4.129, 10456.050, 486.434, 52852.907 25/05/06,05:29:03,06,07,1, 11.8,1,1, 4.129, 10456.036, 486.449, 52852.931 25/05/06,05:29:03,07,07,1, 11.8,1,1, 4.129, 10456.003, 486.418, 52852.924 25/05/06,05:29:03,08,07,1, 11.8,1,1, 4.129, 10456.017, 486.404, 52852.912 25/05/06,05:29:03,09,07,1, 11.8,1,1, 4.129, 10455.999, 486.379, 52852.874 25/05/06,05:29:03,10,07,1, 11.8,1,1, 4.129, 10455.981, 486.332, 52852.935 25/05/06,05:29:03,11,07,1, 11.8,1,1, 4.129, 10455.986, 486.337, 52852.894 25/05/06,05:29:03,12,07,1, 11.8,1,1, 4.129, 10455.968, 486.319, 52852.908 25/05/06,05:29:03,13,07,1, 11.8,1,1, 4.129, 10455.969, 486.283, 52852.919 25/05/06,05:29:03,14,07,1, 11.8,1,1, 4.129, 10455.966, 486.291, 52852.855 25/05/06,05:29:03,15,07,1, 11.8,1,1, 4.129, 10455.960, 486.253, 52852.986 25/05/06,05:29:03,16,07,1, 11.8,1,1, 4.129, 10455.967, 486.233, 52852.959 25/05/06,05:29:03,17,07,1, 11.8,1,1, 4.129, 10455.905, 486.221, 52852.966 25/05/06,05:29:03,18,07,1, 11.8,1,1, 4.129, 10455.931, 486.207, 52852.912 25/05/06,05:29:03,19,07,1, 11.8,1,1, 4.129, 10455.896, 486.188, 52852.903 25/05/06,05:29:04,00,07,1, 11.9,1,1, 4.125, 10455.889, 486.188, 52852.903 25/05/06,05:29:04,01,07,1, 11.9,1,1, 4.125, 10455.869, 486.127, 52852.942 25/05/06,05:29:04,02,07,1, 11.9,1,1, 4.125, 10455.855, 486.092, 52852.959 25/05/06,05:29:04,03,07,1, 11.9,1,1, 4.125, 10455.857, 486.079, 52852.861 25/05/06,05:29:04,04,07,1, 11.9,1,1, 4.125, 10455.828, 486.080, 52852.924 25/05/06,05:29:04,05,07,1, 11.9,1,1, 4.125, 10455.821, 486.074, 52852.929 25/05/06,05:29:04,06,07,1, 11.9,1,1, 4.125, 10455.819, 486.010, 52852.861 25/05/06,05:29:04,07,07,1, 11.9,1,1, 4.125, 10455.776, 485.995, 52852.884 25/05/06,05:29:04,08,07,1, 11.9,1,1, 4.125, 10455.771, 485.989, 52852.848 25/05/06,05:29:04,09,07,1, 11.9,1,1, 4.125, 10455.756, 485.968, 52852.887 25/05/06,05:29:04,10,07,1, 11.9,1,1, 4.125, 10455.752, 485.963, 52852.895 25/05/06,05:29:04,11,07,1, 11.9,1,1, 4.125, 10455.751, 485.923, 52852.883 25/05/06,05:29:04,12,07,1, 11.9,1,1, 4.125, 10455.725, 485.903, 52852.853 25/05/06,05:29:04,13,07,1, 11.9,1,1, 4.125, 10455.700, 485.900, 52852.866 25/05/06,05:29:04,14,07,1, 11.9,1,1, 4.125, 10455.669, 485.887, 52852.891 25/05/06,05:29:04,15,07,1, 11.9,1,1, 4.125, 10455.688, 485.857, 52852.890 25/05/06,05:29:04,16,07,1, 11.9,1,1, 4.125, 10455.660, 485.832, 52852.891 25/05/06,05:29:04,17,07,1, 11.9,1,1, 4.125, 10455.643, 485.802, 52852.832 25/05/06,05:29:04,18,07,1, 11.9,1,1, 4.125, 10455.633, 485.807, 52852.921 25/05/06,05:29:04,19,07,1, 11.9,1,1, 4.125, 10455.629, 485.777, 52852.894 25/05/06,05:29:05,00,07,1, 11.9,1,1, 4.127, 10455.621, 485.777, 52852.894 25/05/06,05:29:05,01,07,1, 11.9,1,1, 4.127, 10455.602, 485.722, 52852.877 25/05/06,05:29:05,02,07,1, 11.9,1,1, 4.127, 10455.568, 485.709, 52852.885 25/05/06,05:29:05,03,07,1, 11.9,1,1, 4.127, 10455.552, 485.728, 52852.886 25/05/06,05:29:05,04,07,1, 11.9,1,1, 4.127, 10455.549, 485.700, 52852.859 25/05/06,05:29:05,05,07,1, 11.9,1,1, 4.127, 10455.521, 485.682, 52852.925 25/05/06,05:29:05,06,07,1, 11.9,1,1, 4.127, 10455.505, 485.638, 52852.916 25/05/06,05:29:05,07,07,1, 11.9,1,1, 4.127, 10455.494, 485.648, 52852.901 25/05/06,05:29:05,08,07,1, 11.9,1,1, 4.127, 10455.492, 485.614, 52852.868 25/05/06,05:29:05,09,07,1, 11.9,1,1, 4.127, 10455.482, 485.585, 52852.892 25/05/06,05:29:05,10,07,1, 11.9,1,1, 4.127, 10455.467, 485.614, 52852.920 25/05/06,05:29:05,11,07,1, 11.9,1,1, 4.127, 10455.435, 485.569, 52852.845 25/05/06,05:29:05,12,07,1, 11.9,1,1, 4.127, 10455.432, 485.539, 52852.914 25/05/06,05:29:05,13,07,1, 11.9,1,1, 4.127, 10455.419, 485.534, 52852.925 25/05/06,05:29:05,14,07,1, 11.9,1,1, 4.127, 10455.366, 485.535, 52852.811 25/05/06,05:29:05,15,07,1, 11.9,1,1, 4.127, 10455.345, 485.507, 52852.927 25/05/06,05:29:05,16,07,1, 11.9,1,1, 4.127, 10455.329, 485.522, 52852.905 25/05/06,05:29:05,17,07,1, 11.9,1,1, 4.127, 10455.293, 485.494, 52852.935 25/05/06,05:29:05,18,07,1, 11.9,1,1, 4.127, 10455.288, 485.493, 52852.834 25/05/06,05:29:05,19,07,1, 11.9,1,1, 4.127, 10455.252, 485.483, 52852.879 25/05/06,05:29:06,00,07,1, 11.9,1,1, 4.130, 10455.246, 485.483, 52852.879 25/05/06,05:29:06,01,07,1, 11.9,1,1, 4.130, 10455.233, 485.461, 52852.889 25/05/06,05:29:06,02,07,1, 11.9,1,1, 4.130, 10455.234, 485.414, 52852.939 25/05/06,05:29:06,03,07,1, 11.9,1,1, 4.130, 10455.201, 485.426, 52852.938 25/05/06,05:29:06,04,07,1, 11.9,1,1, 4.130, 10455.189, 485.407, 52852.938 25/05/06,05:29:06,05,07,1, 11.9,1,1, 4.130, 10455.178, 485.405, 52852.923 25/05/06,05:29:06,06,07,1, 11.9,1,1, 4.130, 10455.148, 485.400, 52852.892 25/05/06,05:29:06,07,07,1, 11.9,1,1, 4.130, 10455.115, 485.384, 52852.959 25/05/06,05:29:06,08,07,1, 11.9,1,1, 4.130, 10455.093, 485.369, 52852.865 25/05/06,05:29:06,09,07,1, 11.9,1,1, 4.130, 10455.107, 485.382, 52852.946 25/05/06,05:29:06,10,07,1, 11.9,1,1, 4.130, 10455.085, 485.360, 52852.964 25/05/06,05:29:06,11,07,1, 11.9,1,1, 4.130, 10455.045, 485.328, 52852.913 25/05/06,05:29:06,12,07,1, 11.9,1,1, 4.130, 10455.039, 485.327, 52852.910 25/05/06,05:29:06,13,07,1, 11.9,1,1, 4.130, 10455.016, 485.302, 52852.925 25/05/06,05:29:06,14,07,1, 11.9,1,1, 4.130, 10454.999, 485.311, 52852.936 25/05/06,05:29:06,15,07,1, 11.9,1,1, 4.130, 10454.981, 485.310, 52852.914 25/05/06,05:29:06,16,07,1, 11.9,1,1, 4.130, 10454.961, 485.290, 52852.898 25/05/06,05:29:06,17,07,1, 11.9,1,1, 4.130, 10454.958, 485.275, 52852.957 25/05/06,05:29:06,18,07,1, 11.9,1,1, 4.130, 10454.952, 485.271, 52852.865 25/05/06,05:29:06,19,07,1, 11.9,1,1, 4.130, 10454.915, 485.268, 52852.896 25/05/06,05:29:07,00,07,1, 11.9,1,1, 4.130, 10454.912, 485.268, 52852.896 25/05/06,05:29:07,01,07,1, 11.9,1,1, 4.130, 10454.880, 485.273, 52852.926 25/05/06,05:29:07,02,07,1, 11.9,1,1, 4.130, 10454.884, 485.229, 52852.964 25/05/06,05:29:07,03,07,1, 11.9,1,1, 4.130, 10454.858, 485.233, 52852.896 25/05/06,05:29:07,04,07,1, 11.9,1,1, 4.130, 10454.846, 485.248, 52852.936 25/05/06,05:29:07,05,07,1, 11.9,1,1, 4.130, 10454.829, 485.232, 52852.910 25/05/06,05:29:07,06,07,1, 11.9,1,1, 4.130, 10454.811, 485.230, 52852.913 25/05/06,05:29:07,07,07,1, 11.9,1,1, 4.130, 10454.801, 485.214, 52852.959 25/05/06,05:29:07,08,07,1, 11.9,1,1, 4.130, 10454.767, 485.219, 52852.947 25/05/06,05:29:07,09,07,1, 11.9,1,1, 4.130, 10454.791, 485.208, 52852.982 25/05/06,05:29:07,10,07,1, 11.9,1,1, 4.130, 10454.743, 485.218, 52852.985 25/05/06,05:29:07,11,07,1, 11.9,1,1, 4.130, 10454.758, 485.227, 52853.008 25/05/06,05:29:07,12,07,1, 11.9,1,1, 4.130, 10454.761, 485.205, 52852.957 25/05/06,05:29:07,13,07,1, 11.9,1,1, 4.130, 10454.707, 485.198, 52852.893 25/05/06,05:29:07,14,07,1, 11.9,1,1, 4.130, 10454.733, 485.208, 52852.968 25/05/06,05:29:07,15,07,1, 11.9,1,1, 4.130, 10454.711, 485.214, 52853.003 25/05/06,05:29:07,16,07,1, 11.9,1,1, 4.130, 10454.679, 485.197, 52852.960 25/05/06,05:29:07,17,07,1, 11.9,1,1, 4.130, 10454.671, 485.203, 52852.971 25/05/06,05:29:07,18,07,1, 11.9,1,1, 4.130, 10454.667, 485.197, 52852.978 25/05/06,05:29:07,19,07,1, 11.9,1,1, 4.130, 10454.652, 485.195, 52852.974 25/05/06,05:29:08,00,07,1, 11.9,1,1, 4.129, 10454.645, 485.195, 52852.974 25/05/06,05:29:08,01,07,1, 11.9,1,1, 4.129, 10454.638, 485.192, 52852.955 25/05/06,05:29:08,02,07,1, 11.9,1,1, 4.129, 10454.625, 485.167, 52852.978 25/05/06,05:29:08,03,07,1, 11.9,1,1, 4.129, 10454.603, 485.174, 52852.978 25/05/06,05:29:08,04,07,1, 11.9,1,1, 4.129, 10454.593, 485.187, 52853.027 25/05/06,05:29:08,05,07,1, 11.9,1,1, 4.129, 10454.603, 485.181, 52853.011 25/05/06,05:29:08,06,07,1, 11.9,1,1, 4.129, 10454.589, 485.135, 52852.962 25/05/06,05:29:08,07,07,1, 11.9,1,1, 4.129, 10454.553, 485.159, 52853.009 25/05/06,05:29:08,08,07,1, 11.9,1,1, 4.129, 10454.548, 485.154, 52852.965 25/05/06,05:29:08,09,07,1, 11.9,1,1, 4.129, 10454.549, 485.173, 52853.020 25/05/06,05:29:08,10,07,1, 11.9,1,1, 4.129, 10454.514, 485.140, 52852.907 25/05/06,05:29:08,11,07,1, 11.9,1,1, 4.129, 10454.493, 485.151, 52852.998 25/05/06,05:29:08,12,07,1, 11.9,1,1, 4.129, 10454.509, 485.170, 52852.966 25/05/06,05:29:08,13,07,1, 11.9,1,1, 4.129, 10454.496, 485.154, 52852.948 25/05/06,05:29:08,14,07,1, 11.9,1,1, 4.129, 10454.468, 485.158, 52853.042 25/05/06,05:29:08,15,07,1, 11.9,1,1, 4.129, 10454.475, 485.165, 52853.033 25/05/06,05:29:08,16,07,1, 11.9,1,1, 4.129, 10454.467, 485.183, 52852.992 25/05/06,05:29:08,17,07,1, 11.9,1,1, 4.129, 10454.448, 485.150, 52853.013 25/05/06,05:29:08,18,07,1, 11.9,1,1, 4.129, 10454.433, 485.174, 52853.104 25/05/06,05:29:08,19,07,1, 11.9,1,1, 4.129, 10454.418, 485.179, 52852.955 25/05/06,05:29:09,00,07,1, 11.9,1,1, 4.128, 10454.412, 485.179, 52852.955 25/05/06,05:29:09,01,07,1, 11.9,1,1, 4.128, 10454.416, 485.200, 52853.088 25/05/06,05:29:09,02,07,1, 11.9,1,1, 4.128, 10454.402, 485.198, 52853.098 25/05/06,05:29:09,03,07,1, 11.9,1,1, 4.128, 10454.383, 485.207, 52853.079 25/05/06,05:29:09,04,07,1, 11.9,1,1, 4.128, 10454.384, 485.214, 52853.058 25/05/06,05:29:09,05,07,1, 11.9,1,1, 4.128, 10454.359, 485.170, 52853.012 25/05/06,05:29:09,06,07,1, 11.9,1,1, 4.128, 10454.352, 485.178, 52853.110 25/05/06,05:29:09,07,07,1, 11.9,1,1, 4.128, 10454.338, 485.183, 52853.063 25/05/06,05:29:09,08,07,1, 11.9,1,1, 4.128, 10454.323, 485.175, 52853.076 25/05/06,05:29:09,09,07,1, 11.9,1,1, 4.128, 10454.323, 485.185, 52853.101 25/05/06,05:29:09,10,07,1, 11.9,1,1, 4.128, 10454.307, 485.184, 52853.009 25/05/06,05:29:09,11,07,1, 11.9,1,1, 4.128, 10454.307, 485.181, 52853.030 25/05/06,05:29:09,12,07,1, 11.9,1,1, 4.128, 10454.253, 485.198, 52853.090 25/05/06,05:29:09,13,07,1, 11.9,1,1, 4.128, 10454.253, 485.205, 52853.138 25/05/06,05:29:09,14,07,1, 11.9,1,1, 4.128, 10454.252, 485.201, 52853.050 25/05/06,05:29:09,15,07,1, 11.9,1,1, 4.128, 10454.276, 485.192, 52853.020 25/05/06,05:29:09,16,07,1, 11.9,1,1, 4.128, 10454.261, 485.193, 52853.060 25/05/06,05:29:09,17,07,1, 11.9,1,1, 4.128, 10454.266, 485.191, 52853.030 25/05/06,05:29:09,18,07,1, 11.9,1,1, 4.128, 10454.256, 485.202, 52853.131 25/05/06,05:29:09,19,07,1, 11.9,1,1, 4.128, 10454.236, 485.198, 52853.173 25/05/06,05:29:10,00,07,1, 12.0,1,1, 4.129, 10454.228, 485.198, 52853.173 25/05/06,05:29:10,01,07,1, 12.0,1,1, 4.129, 10454.229, 485.186, 52853.088 25/05/06,05:29:10,02,07,1, 12.0,1,1, 4.129, 10454.238, 485.207, 52853.156 25/05/06,05:29:10,03,07,1, 12.0,1,1, 4.129, 10454.210, 485.205, 52853.134 25/05/06,05:29:10,04,07,1, 12.0,1,1, 4.129, 10454.206, 485.210, 52853.161 25/05/06,05:29:10,05,07,1, 12.0,1,1, 4.129, 10454.223, 485.200, 52853.131 25/05/06,05:29:10,06,07,1, 12.0,1,1, 4.129, 10454.180, 485.207, 52853.138 25/05/06,05:29:10,07,07,1, 12.0,1,1, 4.129, 10454.169, 485.202, 52853.126 25/05/06,05:29:10,08,07,1, 12.0,1,1, 4.129, 10454.174, 485.207, 52853.150 25/05/06,05:29:10,09,07,1, 12.0,1,1, 4.129, 10454.135, 485.229, 52853.138 25/05/06,05:29:10,10,07,1, 12.0,1,1, 4.129, 10454.156, 485.198, 52853.133 25/05/06,05:29:10,11,07,1, 12.0,1,1, 4.129, 10454.147, 485.216, 52853.108 25/05/06,05:29:10,12,07,1, 12.0,1,1, 4.129, 10454.135, 485.203, 52853.130 25/05/06,05:29:10,13,07,1, 12.0,1,1, 4.129, 10454.160, 485.208, 52853.138 25/05/06,05:29:10,14,07,1, 12.0,1,1, 4.129, 10454.146, 485.216, 52853.179 25/05/06,05:29:10,15,07,1, 12.0,1,1, 4.129, 10454.128, 485.228, 52853.225 25/05/06,05:29:10,16,07,1, 12.0,1,1, 4.129, 10454.124, 485.228, 52853.158 25/05/06,05:29:10,17,07,1, 12.0,1,1, 4.129, 10454.117, 485.241, 52853.121 25/05/06,05:29:10,18,07,1, 12.0,1,1, 4.129, 10454.115, 485.248, 52853.167 25/05/06,05:29:10,19,07,1, 12.0,1,1, 4.129, 10454.097, 485.243, 52853.108 25/05/06,05:29:11,00,07,1, 11.8,1,1, 4.129, 10454.094, 485.243, 52853.108 25/05/06,05:29:11,01,07,1, 11.8,1,1, 4.129, 10454.100, 485.265, 52853.014 25/05/06,05:29:11,02,07,1, 11.8,1,1, 4.129, 10454.067, 485.256, 52853.183 25/05/06,05:29:11,03,07,1, 11.8,1,1, 4.129, 10454.051, 485.257, 52853.244 25/05/06,05:29:11,04,07,1, 11.8,1,1, 4.129, 10454.087, 485.256, 52853.191 25/05/06,05:29:11,05,07,1, 11.8,1,1, 4.129, 10454.057, 485.265, 52853.166 25/05/06,05:29:11,06,07,1, 11.8,1,1, 4.129, 10454.062, 485.269, 52853.204 25/05/06,05:29:11,07,07,1, 11.8,1,1, 4.129, 10454.056, 485.261, 52853.178 25/05/06,05:29:11,08,07,1, 11.8,1,1, 4.129, 10454.047, 485.267, 52853.169 25/05/06,05:29:11,09,07,1, 11.8,1,1, 4.129, 10454.040, 485.276, 52853.153 25/05/06,05:29:11,10,07,1, 11.8,1,1, 4.129, 10454.036, 485.276, 52853.131 25/05/06,05:29:11,11,07,1, 11.8,1,1, 4.129, 10454.011, 485.280, 52853.155 25/05/06,05:29:11,12,07,1, 11.8,1,1, 4.129, 10454.011, 485.288, 52853.211 25/05/06,05:29:11,13,07,1, 11.8,1,1, 4.129, 10454.019, 485.275, 52853.121 25/05/06,05:29:11,14,07,1, 11.8,1,1, 4.129, 10453.978, 485.318, 52853.120 25/05/06,05:29:11,15,07,1, 11.8,1,1, 4.129, 10453.983, 485.300, 52853.193 25/05/06,05:29:11,16,07,1, 11.8,1,1, 4.129, 10453.984, 485.295, 52853.152 25/05/06,05:29:11,17,07,1, 11.8,1,1, 4.129, 10453.960, 485.311, 52853.161 25/05/06,05:29:11,18,07,1, 11.8,1,1, 4.129, 10453.971, 485.301, 52853.188 25/05/06,05:29:11,19,07,1, 11.8,1,1, 4.129, 10453.962, 485.293, 52853.186 25/05/06,05:29:12,00,07,1, 11.9,1,1, 4.125, 10453.961, 485.293, 52853.186 25/05/06,05:29:12,01,07,1, 11.9,1,1, 4.125, 10453.941, 485.302, 52853.185 25/05/06,05:29:12,02,07,1, 11.9,1,1, 4.125, 10453.939, 485.316, 52853.179 25/05/06,05:29:12,03,07,1, 11.9,1,1, 4.125, 10453.925, 485.309, 52853.145 25/05/06,05:29:12,04,07,1, 11.9,1,1, 4.125, 10453.932, 485.306, 52853.184 25/05/06,05:29:12,05,07,1, 11.9,1,1, 4.125, 10453.925, 485.327, 52853.184 25/05/06,05:29:12,06,07,1, 11.9,1,1, 4.125, 10453.900, 485.328, 52853.191 25/05/06,05:29:12,07,07,1, 11.9,1,1, 4.125, 10453.878, 485.308, 52853.214 25/05/06,05:29:12,08,07,1, 11.9,1,1, 4.125, 10453.896, 485.329, 52853.216 25/05/06,05:29:12,09,07,1, 11.9,1,1, 4.125, 10453.889, 485.328, 52853.225 25/05/06,05:29:12,10,07,1, 11.9,1,1, 4.125, 10453.870, 485.314, 52853.184 25/05/06,05:29:12,11,07,1, 11.9,1,1, 4.125, 10453.847, 485.314, 52853.281 25/05/06,05:29:12,12,07,1, 11.9,1,1, 4.125, 10453.813, 485.308, 52853.251 25/05/06,05:29:12,13,07,1, 11.9,1,1, 4.125, 10453.836, 485.320, 52853.239 25/05/06,05:29:12,14,07,1, 11.9,1,1, 4.125, 10453.826, 485.316, 52853.196 25/05/06,05:29:12,15,07,1, 11.9,1,1, 4.125, 10453.833, 485.338, 52853.173 25/05/06,05:29:12,16,07,1, 11.9,1,1, 4.125, 10453.827, 485.363, 52853.266 25/05/06,05:29:12,17,07,1, 11.9,1,1, 4.125, 10453.824, 485.328, 52853.178 25/05/06,05:29:12,18,07,1, 11.9,1,1, 4.125, 10453.801, 485.348, 52853.208 25/05/06,05:29:12,19,07,1, 11.9,1,1, 4.125, 10453.792, 485.330, 52853.205 25/05/06,05:29:13,00,07,1, 11.9,1,1, 4.130, 10453.786, 485.330, 52853.205 25/05/06,05:29:13,01,07,1, 11.9,1,1, 4.130, 10453.804, 485.342, 52853.294 25/05/06,05:29:13,02,07,1, 11.9,1,1, 4.130, 10453.792, 485.370, 52853.278 25/05/06,05:29:13,03,07,1, 11.9,1,1, 4.130, 10453.776, 485.355, 52853.187 25/05/06,05:29:13,04,07,1, 11.9,1,1, 4.130, 10453.775, 485.350, 52853.148 25/05/06,05:29:13,05,07,1, 11.9,1,1, 4.130, 10453.786, 485.362, 52853.257 25/05/06,05:29:13,06,07,1, 11.9,1,1, 4.130, 10453.766, 485.338, 52853.221 25/05/06,05:29:13,07,07,1, 11.9,1,1, 4.130, 10453.763, 485.367, 52853.255 25/05/06,05:29:13,08,07,1, 11.9,1,1, 4.130, 10453.743, 485.369, 52853.207 25/05/06,05:29:13,09,07,1, 11.9,1,1, 4.130, 10453.776, 485.364, 52853.286 25/05/06,05:29:13,10,07,1, 11.9,1,1, 4.130, 10453.733, 485.385, 52853.267 25/05/06,05:29:13,11,07,1, 11.9,1,1, 4.130, 10453.732, 485.359, 52853.250 25/05/06,05:29:13,12,07,1, 11.9,1,1, 4.130, 10453.724, 485.377, 52853.211 25/05/06,05:29:13,13,07,1, 11.9,1,1, 4.130, 10453.755, 485.378, 52853.279 25/05/06,05:29:13,14,07,1, 11.9,1,1, 4.130, 10453.731, 485.362, 52853.245 25/05/06,05:29:13,15,07,1, 11.9,1,1, 4.130, 10453.720, 485.358, 52853.278 25/05/06,05:29:13,16,07,1, 11.9,1,1, 4.130, 10453.708, 485.363, 52853.190 25/05/06,05:29:13,17,07,1, 11.9,1,1, 4.130, 10453.696, 485.380, 52853.255 25/05/06,05:29:13,18,07,1, 11.9,1,1, 4.130, 10453.699, 485.367, 52853.232 25/05/06,05:29:13,19,07,1, 11.9,1,1, 4.130, 10453.691, 485.364, 52853.305 25/05/06,05:29:14,00,07,1, 11.9,1,1, 4.128, 10453.686, 485.364, 52853.305 25/05/06,05:29:14,01,07,1, 11.9,1,1, 4.128, 10453.684, 485.386, 52853.229 25/05/06,05:29:14,02,07,1, 11.9,1,1, 4.128, 10453.658, 485.374, 52853.223 25/05/06,05:29:14,03,07,1, 11.9,1,1, 4.128, 10453.649, 485.359, 52853.266 25/05/06,05:29:14,04,07,1, 11.9,1,1, 4.128, 10453.654, 485.351, 52853.238 25/05/06,05:29:14,05,07,1, 11.9,1,1, 4.128, 10453.640, 485.348, 52853.329 25/05/06,05:29:14,06,07,1, 11.9,1,1, 4.128, 10453.609, 485.379, 52853.496 25/05/06,05:29:14,07,07,1, 11.9,1,1, 4.128, 10453.602, 485.340, 52853.252 25/05/06,05:29:14,08,07,1, 11.9,1,1, 4.128, 10453.606, 485.340, 52853.274 25/05/06,05:29:14,09,07,1, 11.9,1,1, 4.128, 10453.604, 485.348, 52853.258 25/05/06,05:29:14,10,07,1, 11.9,1,1, 4.128, 10453.604, 485.335, 52853.268 25/05/06,05:29:14,11,07,1, 11.9,1,1, 4.128, 10453.600, 485.350, 52853.282 25/05/06,05:29:14,12,07,1, 11.9,1,1, 4.128, 10453.608, 485.310, 52853.244 25/05/06,05:29:14,13,07,1, 11.9,1,1, 4.128, 10453.581, 485.339, 52853.270 25/05/06,05:29:14,14,07,1, 11.9,1,1, 4.128, 10453.567, 485.356, 52853.299 25/05/06,05:29:14,15,07,1, 11.9,1,1, 4.128, 10453.566, 485.332, 52853.228 25/05/06,05:29:14,16,07,1, 11.9,1,1, 4.128, 10453.549, 485.323, 52853.252 25/05/06,05:29:14,17,07,1, 11.9,1,1, 4.128, 10453.549, 485.318, 52853.199 25/05/06,05:29:14,18,07,1, 11.9,1,1, 4.128, 10453.532, 485.330, 52853.268 25/05/06,05:29:14,19,07,1, 11.9,1,1, 4.128, 10453.527, 485.323, 52853.289 25/05/06,05:29:15,00,07,1, 11.9,1,1, 4.135, 10453.527, 485.323, 52853.289 25/05/06,05:29:15,01,07,1, 11.9,1,1, 4.135, 10453.484, 485.327, 52853.267 25/05/06,05:29:15,02,07,1, 11.9,1,1, 4.135, 10453.476, 485.304, 52853.237 25/05/06,05:29:15,03,07,1, 11.9,1,1, 4.135, 10453.493, 485.291, 52853.256 25/05/06,05:29:15,04,07,1, 11.9,1,1, 4.135, 10453.468, 485.305, 52853.212 25/05/06,05:29:15,05,07,1, 11.9,1,1, 4.135, 10453.462, 485.278, 52853.159 25/05/06,05:29:15,06,07,1, 11.9,1,1, 4.135, 10453.448, 485.294, 52853.204 25/05/06,05:29:15,07,07,1, 11.9,1,1, 4.135, 10453.453, 485.292, 52853.218 25/05/06,05:29:15,08,07,1, 11.9,1,1, 4.135, 10453.430, 485.275, 52853.251 25/05/06,05:29:15,09,07,1, 11.9,1,1, 4.135, 10453.405, 485.286, 52853.209 25/05/06,05:29:15,10,07,1, 11.9,1,1, 4.135, 10453.390, 485.300, 52853.238 25/05/06,05:29:15,11,07,1, 11.9,1,1, 4.135, 10453.406, 485.277, 52853.192 25/05/06,05:29:15,12,07,1, 11.9,1,1, 4.135, 10453.391, 485.285, 52853.222 25/05/06,05:29:15,13,07,1, 11.9,1,1, 4.135, 10453.369, 485.292, 52853.154 25/05/06,05:29:15,14,07,1, 11.9,1,1, 4.135, 10453.383, 485.308, 52853.192 25/05/06,05:29:15,15,07,1, 11.9,1,1, 4.135, 10453.380, 485.313, 52853.222 25/05/06,05:29:15,16,07,1, 11.9,1,1, 4.135, 10453.361, 485.306, 52853.182 25/05/06,05:29:15,17,07,1, 11.9,1,1, 4.135, 10453.354, 485.296, 52853.212 25/05/06,05:29:15,18,07,1, 11.9,1,1, 4.135, 10453.341, 485.284, 52853.193 25/05/06,05:29:15,19,07,1, 11.9,1,1, 4.135, 10453.351, 485.283, 52853.248 25/05/06,05:29:16,00,08,1, 11.9,1,1, 4.130, 10453.343, 485.283, 52853.248 25/05/06,05:29:16,01,08,1, 11.9,1,1, 4.130, 10453.329, 485.284, 52853.181 25/05/06,05:29:16,02,08,1, 11.9,1,1, 4.130, 10453.285, 485.280, 52853.291 25/05/06,05:29:16,03,08,1, 11.9,1,1, 4.130, 10453.310, 485.299, 52853.102 25/05/06,05:29:16,04,08,1, 11.9,1,1, 4.130, 10453.292, 485.303, 52853.313 25/05/06,05:29:16,05,08,1, 11.9,1,1, 4.130, 10453.305, 485.291, 52853.294 25/05/06,05:29:16,06,08,1, 11.9,1,1, 4.130, 10453.290, 485.299, 52853.170 25/05/06,05:29:16,07,08,1, 11.9,1,1, 4.130, 10453.285, 485.329, 52853.285 25/05/06,05:29:16,08,08,1, 11.9,1,1, 4.130, 10453.302, 485.298, 52853.239 25/05/06,05:29:16,09,08,1, 11.9,1,1, 4.130, 10453.274, 485.305, 52853.243 25/05/06,05:29:16,10,08,1, 11.9,1,1, 4.130, 10453.265, 485.316, 52853.251 25/05/06,05:29:16,11,08,1, 11.9,1,1, 4.130, 10453.252, 485.313, 52853.262 25/05/06,05:29:16,12,08,1, 11.9,1,1, 4.130, 10453.236, 485.307, 52853.244 25/05/06,05:29:16,13,08,1, 11.9,1,1, 4.130, 10453.254, 485.308, 52853.269 25/05/06,05:29:16,14,08,1, 11.9,1,1, 4.130, 10453.251, 485.305, 52853.219 25/05/06,05:29:16,15,08,1, 11.9,1,1, 4.130, 10453.250, 485.297, 52853.202 25/05/06,05:29:16,16,08,1, 11.9,1,1, 4.130, 10453.231, 485.321, 52853.222 25/05/06,05:29:16,17,08,1, 11.9,1,1, 4.130, 10453.232, 485.302, 52853.289 25/05/06,05:29:16,18,08,1, 11.9,1,1, 4.130, 10453.209, 485.294, 52853.240 25/05/06,05:29:16,19,08,1, 11.9,1,1, 4.130, 10453.225, 485.319, 52853.208 25/05/06,05:29:17,00,08,1, 11.9,1,1, 4.132, 10453.218, 485.319, 52853.208 25/05/06,05:29:17,01,08,1, 11.9,1,1, 4.132, 10453.175, 485.299, 52853.238 25/05/06,05:29:17,02,08,1, 11.9,1,1, 4.132, 10453.177, 485.286, 52853.246 25/05/06,05:29:17,03,08,1, 11.9,1,1, 4.132, 10453.180, 485.312, 52853.195 25/05/06,05:29:17,04,08,1, 11.9,1,1, 4.132, 10453.156, 485.326, 52853.239 25/05/06,05:29:17,05,08,1, 11.9,1,1, 4.132, 10453.147, 485.308, 52853.254 25/05/06,05:29:17,06,08,1, 11.9,1,1, 4.132, 10453.135, 485.308, 52853.246 25/05/06,05:29:17,07,08,1, 11.9,1,1, 4.132, 10453.139, 485.313, 52853.259 25/05/06,05:29:17,08,08,1, 11.9,1,1, 4.132, 10453.105, 485.301, 52853.186 25/05/06,05:29:17,09,08,1, 11.9,1,1, 4.132, 10453.099, 485.333, 52853.265 25/05/06,05:29:17,10,08,1, 11.9,1,1, 4.132, 10453.096, 485.298, 52853.204 25/05/06,05:29:17,11,08,1, 11.9,1,1, 4.132, 10453.086, 485.322, 52853.231 25/05/06,05:29:17,12,08,1, 11.9,1,1, 4.132, 10453.098, 485.321, 52853.233 25/05/06,05:29:17,13,08,1, 11.9,1,1, 4.132, 10453.114, 485.330, 52853.281 25/05/06,05:29:17,14,08,1, 11.9,1,1, 4.132, 10453.083, 485.310, 52853.245 25/05/06,05:29:17,15,08,1, 11.9,1,1, 4.132, 10453.080, 485.313, 52853.296 25/05/06,05:29:17,16,08,1, 11.9,1,1, 4.132, 10453.077, 485.300, 52853.281 25/05/06,05:29:17,17,08,1, 11.9,1,1, 4.132, 10453.040, 485.314, 52853.238 25/05/06,05:29:17,18,08,1, 11.9,1,1, 4.132, 10453.047, 485.323, 52853.297 25/05/06,05:29:17,19,08,1, 11.9,1,1, 4.132, 10453.043, 485.321, 52853.250 25/05/06,05:29:18,00,07,1, 11.9,1,1, 4.131, 10453.035, 485.321, 52853.250 25/05/06,05:29:18,01,07,1, 11.9,1,1, 4.131, 10453.029, 485.338, 52853.267 25/05/06,05:29:18,02,07,1, 11.9,1,1, 4.131, 10452.991, 485.317, 52853.232 25/05/06,05:29:18,03,07,1, 11.9,1,1, 4.131, 10453.002, 485.297, 52853.330 25/05/06,05:29:18,04,07,1, 11.9,1,1, 4.131, 10453.023, 485.314, 52853.293 25/05/06,05:29:18,05,07,1, 11.9,1,1, 4.131, 10452.955, 485.323, 52853.354 25/05/06,05:29:18,06,07,1, 11.9,1,1, 4.131, 10452.982, 485.287, 52853.273 25/05/06,05:29:18,07,07,1, 11.9,1,1, 4.131, 10452.973, 485.290, 52853.360 25/05/06,05:29:18,08,07,1, 11.9,1,1, 4.131, 10452.962, 485.300, 52853.326 25/05/06,05:29:18,09,07,1, 11.9,1,1, 4.131, 10452.942, 485.282, 52853.286 25/05/06,05:29:18,10,07,1, 11.9,1,1, 4.131, 10452.951, 485.294, 52853.343 25/05/06,05:29:18,11,07,1, 11.9,1,1, 4.131, 10452.932, 485.292, 52853.266 25/05/06,05:29:18,12,07,1, 11.9,1,1, 4.131, 10452.939, 485.281, 52853.285 25/05/06,05:29:18,13,07,1, 11.9,1,1, 4.131, 10452.920, 485.296, 52853.277 25/05/06,05:29:18,14,07,1, 11.9,1,1, 4.131, 10452.935, 485.308, 52853.292 25/05/06,05:29:18,15,07,1, 11.9,1,1, 4.131, 10452.916, 485.286, 52853.341 25/05/06,05:29:18,16,07,1, 11.9,1,1, 4.131, 10452.886, 485.276, 52853.285 25/05/06,05:29:18,17,07,1, 11.9,1,1, 4.131, 10452.874, 485.279, 52853.321 25/05/06,05:29:18,18,07,1, 11.9,1,1, 4.131, 10452.874, 485.273, 52853.327 25/05/06,05:29:18,19,07,1, 11.9,1,1, 4.131, 10452.879, 485.257, 52853.316 25/05/06,05:29:19,00,07,1, 11.9,1,1, 4.131, 10452.876, 485.257, 52853.316 25/05/06,05:29:19,01,07,1, 11.9,1,1, 4.131, 10452.829, 485.263, 52853.277 25/05/06,05:29:19,02,07,1, 11.9,1,1, 4.131, 10452.827, 485.237, 52853.267 25/05/06,05:29:19,03,07,1, 11.9,1,1, 4.131, 10452.794, 485.240, 52853.317 25/05/06,05:29:19,04,07,1, 11.9,1,1, 4.131, 10452.804, 485.260, 52853.362 25/05/06,05:29:19,05,07,1, 11.9,1,1, 4.131, 10452.800, 485.253, 52853.281 25/05/06,05:29:19,06,07,1, 11.9,1,1, 4.131, 10452.773, 485.255, 52853.322 25/05/06,05:29:19,07,07,1, 11.9,1,1, 4.131, 10452.760, 485.248, 52853.345 25/05/06,05:29:19,08,07,1, 11.9,1,1, 4.131, 10452.784, 485.236, 52853.353 25/05/06,05:29:19,09,07,1, 11.9,1,1, 4.131, 10452.768, 485.224, 52853.340 25/05/06,05:29:19,10,07,1, 11.9,1,1, 4.131, 10452.751, 485.198, 52853.288 25/05/06,05:29:19,11,07,1, 11.9,1,1, 4.131, 10452.725, 485.237, 52853.396 25/05/06,05:29:19,12,07,1, 11.9,1,1, 4.131, 10452.722, 485.212, 52853.377 25/05/06,05:29:19,13,07,1, 11.9,1,1, 4.131, 10452.722, 485.188, 52853.310 25/05/06,05:29:19,14,07,1, 11.9,1,1, 4.131, 10452.703, 485.195, 52853.297 25/05/06,05:29:19,15,07,1, 11.9,1,1, 4.131, 10452.668, 485.183, 52853.311 25/05/06,05:29:19,16,07,1, 11.9,1,1, 4.131, 10452.668, 485.199, 52853.324 25/05/06,05:29:19,17,07,1, 11.9,1,1, 4.131, 10452.671, 485.194, 52853.296 25/05/06,05:29:19,18,07,1, 11.9,1,1, 4.131, 10452.637, 485.173, 52853.263 25/05/06,05:29:19,19,07,1, 11.9,1,1, 4.131, 10452.625, 485.170, 52853.353 25/05/06,05:29:20,00,07,1, 11.9,1,1, 4.131, 10452.617, 485.170, 52853.353 25/05/06,05:29:20,01,07,1, 11.9,1,1, 4.131, 10452.583, 485.143, 52853.300 25/05/06,05:29:20,02,07,1, 11.9,1,1, 4.131, 10452.604, 485.136, 52853.303 25/05/06,05:29:20,03,07,1, 11.9,1,1, 4.131, 10452.596, 485.140, 52853.253 25/05/06,05:29:20,04,07,1, 11.9,1,1, 4.131, 10452.551, 485.155, 52853.354 25/05/06,05:29:20,05,07,1, 11.9,1,1, 4.131, 10452.539, 485.122, 52853.274 25/05/06,05:29:20,06,07,1, 11.9,1,1, 4.131, 10452.517, 485.139, 52853.350 25/05/06,05:29:20,07,07,1, 11.9,1,1, 4.131, 10452.507, 485.131, 52853.321 25/05/06,05:29:20,08,07,1, 11.9,1,1, 4.131, 10452.503, 485.114, 52853.249 25/05/06,05:29:20,09,07,1, 11.9,1,1, 4.131, 10452.494, 485.126, 52853.354 25/05/06,05:29:20,10,07,1, 11.9,1,1, 4.131, 10452.457, 485.123, 52853.302 25/05/06,05:29:20,11,07,1, 11.9,1,1, 4.131, 10452.461, 485.111, 52853.284 25/05/06,05:29:20,12,07,1, 11.9,1,1, 4.131, 10452.409, 485.080, 52853.351 25/05/06,05:29:20,13,07,1, 11.9,1,1, 4.131, 10452.426, 485.081, 52853.306 25/05/06,05:29:20,14,07,1, 11.9,1,1, 4.131, 10452.405, 485.080, 52853.300 25/05/06,05:29:20,15,07,1, 11.9,1,1, 4.131, 10452.388, 485.087, 52853.313 25/05/06,05:29:20,16,07,1, 11.9,1,1, 4.131, 10452.372, 485.051, 52853.269 25/05/06,05:29:20,17,07,1, 11.9,1,1, 4.131, 10452.359, 485.039, 52853.334 25/05/06,05:29:20,18,07,1, 11.9,1,1, 4.131, 10452.343, 485.037, 52853.331 25/05/06,05:29:20,19,07,1, 11.9,1,1, 4.131, 10452.341, 485.026, 52853.230 25/05/06,05:29:21,00,07,1, 11.8,1,1, 4.134, 10452.334, 485.026, 52853.230 25/05/06,05:29:21,01,07,1, 11.8,1,1, 4.134, 10452.304, 485.027, 52853.345 25/05/06,05:29:21,02,07,1, 11.8,1,1, 4.134, 10452.315, 485.011, 52853.322 25/05/06,05:29:21,03,07,1, 11.8,1,1, 4.134, 10452.286, 484.979, 52853.314 25/05/06,05:29:21,04,07,1, 11.8,1,1, 4.134, 10452.249, 484.976, 52853.320 25/05/06,05:29:21,05,07,1, 11.8,1,1, 4.134, 10452.222, 484.981, 52853.312 25/05/06,05:29:21,06,07,1, 11.8,1,1, 4.134, 10452.232, 484.937, 52853.335 25/05/06,05:29:21,07,07,1, 11.8,1,1, 4.134, 10452.210, 484.960, 52853.307 25/05/06,05:29:21,08,07,1, 11.8,1,1, 4.134, 10452.188, 484.945, 52853.324 25/05/06,05:29:21,09,07,1, 11.8,1,1, 4.134, 10452.191, 484.939, 52853.314 25/05/06,05:29:21,10,07,1, 11.8,1,1, 4.134, 10452.181, 484.907, 52853.341 25/05/06,05:29:21,11,07,1, 11.8,1,1, 4.134, 10452.131, 484.908, 52853.316 25/05/06,05:29:21,12,07,1, 11.8,1,1, 4.134, 10452.115, 484.900, 52853.304 25/05/06,05:29:21,13,07,1, 11.8,1,1, 4.134, 10452.102, 484.879, 52853.298 25/05/06,05:29:21,14,07,1, 11.8,1,1, 4.134, 10452.084, 484.877, 52853.360 25/05/06,05:29:21,15,07,1, 11.8,1,1, 4.134, 10452.072, 484.853, 52853.246 25/05/06,05:29:21,16,07,1, 11.8,1,1, 4.134, 10452.064, 484.850, 52853.305 25/05/06,05:29:21,17,07,1, 11.8,1,1, 4.134, 10452.046, 484.834, 52853.323 25/05/06,05:29:21,18,07,1, 11.8,1,1, 4.134, 10452.044, 484.826, 52853.316 25/05/06,05:29:21,19,07,1, 11.8,1,1, 4.134, 10452.039, 484.836, 52853.362 25/05/06,05:29:22,00,08,1, 11.9,1,1, 4.131, 10452.033, 484.836, 52853.362 25/05/06,05:29:22,01,08,1, 11.9,1,1, 4.131, 10451.976, 484.801, 52853.320 25/05/06,05:29:22,02,08,1, 11.9,1,1, 4.131, 10451.970, 484.797, 52853.285 25/05/06,05:29:22,03,08,1, 11.9,1,1, 4.131, 10451.963, 484.780, 52853.271 25/05/06,05:29:22,04,08,1, 11.9,1,1, 4.131, 10451.928, 484.777, 52853.261 25/05/06,05:29:22,05,08,1, 11.9,1,1, 4.131, 10451.942, 484.769, 52853.311 25/05/06,05:29:22,06,08,1, 11.9,1,1, 4.131, 10451.910, 484.766, 52853.315 25/05/06,05:29:22,07,08,1, 11.9,1,1, 4.131, 10451.861, 484.744, 52853.317 25/05/06,05:29:22,08,08,1, 11.9,1,1, 4.131, 10451.830, 484.730, 52853.336 25/05/06,05:29:22,09,08,1, 11.9,1,1, 4.131, 10451.832, 484.736, 52853.377 25/05/06,05:29:22,10,08,1, 11.9,1,1, 4.131, 10451.824, 484.737, 52853.369 25/05/06,05:29:22,11,08,1, 11.9,1,1, 4.131, 10451.792, 484.736, 52853.342 25/05/06,05:29:22,12,08,1, 11.9,1,1, 4.131, 10451.782, 484.720, 52853.351 25/05/06,05:29:22,13,08,1, 11.9,1,1, 4.131, 10451.753, 484.729, 52853.370 25/05/06,05:29:22,14,08,1, 11.9,1,1, 4.131, 10451.767, 484.721, 52853.350 25/05/06,05:29:22,15,08,1, 11.9,1,1, 4.131, 10451.732, 484.709, 52853.379 25/05/06,05:29:22,16,08,1, 11.9,1,1, 4.131, 10451.720, 484.702, 52853.297 25/05/06,05:29:22,17,08,1, 11.9,1,1, 4.131, 10451.679, 484.733, 52853.288 25/05/06,05:29:22,18,08,1, 11.9,1,1, 4.131, 10451.703, 484.695, 52853.327 25/05/06,05:29:22,19,08,1, 11.9,1,1, 4.131, 10451.665, 484.731, 52853.346 25/05/06,05:29:23,00,07,1, 11.9,1,1, 4.132, 10451.658, 484.731, 52853.346 25/05/06,05:29:23,01,07,1, 11.9,1,1, 4.132, 10451.629, 484.686, 52853.368 25/05/06,05:29:23,02,07,1, 11.9,1,1, 4.132, 10451.596, 484.712, 52853.298 25/05/06,05:29:23,03,07,1, 11.9,1,1, 4.132, 10451.607, 484.681, 52853.356 25/05/06,05:29:23,04,07,1, 11.9,1,1, 4.132, 10451.590, 484.680, 52853.358 25/05/06,05:29:23,05,07,1, 11.9,1,1, 4.132, 10451.578, 484.658, 52853.382 25/05/06,05:29:23,06,07,1, 11.9,1,1, 4.132, 10451.559, 484.668, 52853.369 25/05/06,05:29:23,07,07,1, 11.9,1,1, 4.132, 10451.522, 484.681, 52853.398 25/05/06,05:29:23,08,07,1, 11.9,1,1, 4.132, 10451.492, 484.669, 52853.332 25/05/06,05:29:23,09,07,1, 11.9,1,1, 4.132, 10451.490, 484.665, 52853.333 25/05/06,05:29:23,10,07,1, 11.9,1,1, 4.132, 10451.491, 484.676, 52853.400 25/05/06,05:29:23,11,07,1, 11.9,1,1, 4.132, 10451.461, 484.655, 52853.413 25/05/06,05:29:23,12,07,1, 11.9,1,1, 4.132, 10451.444, 484.646, 52853.373 25/05/06,05:29:23,13,07,1, 11.9,1,1, 4.132, 10451.419, 484.629, 52853.361 25/05/06,05:29:23,14,07,1, 11.9,1,1, 4.132, 10451.387, 484.643, 52853.342 25/05/06,05:29:23,15,07,1, 11.9,1,1, 4.132, 10451.366, 484.611, 52853.427 25/05/06,05:29:23,16,07,1, 11.9,1,1, 4.132, 10451.364, 484.598, 52853.377 25/05/06,05:29:23,17,07,1, 11.9,1,1, 4.132, 10451.350, 484.621, 52853.438 25/05/06,05:29:23,18,07,1, 11.9,1,1, 4.132, 10451.304, 484.602, 52853.402 25/05/06,05:29:23,19,07,1, 11.9,1,1, 4.132, 10451.319, 484.588, 52853.416 25/05/06,05:29:24,00,08,1, 11.9,1,1, 4.132, 10451.316, 484.588, 52853.416 25/05/06,05:29:24,01,08,1, 11.9,1,1, 4.132, 10451.295, 484.578, 52853.378 25/05/06,05:29:24,02,08,1, 11.9,1,1, 4.132, 10451.269, 484.566, 52853.367 25/05/06,05:29:24,03,08,1, 11.9,1,1, 4.132, 10451.227, 484.545, 52853.422 25/05/06,05:29:24,04,08,1, 11.9,1,1, 4.132, 10451.240, 484.544, 52853.434 25/05/06,05:29:24,05,08,1, 11.9,1,1, 4.132, 10451.180, 484.540, 52853.436 25/05/06,05:29:24,06,08,1, 11.9,1,1, 4.132, 10451.196, 484.511, 52853.452 25/05/06,05:29:24,07,08,1, 11.9,1,1, 4.132, 10451.150, 484.541, 52853.337 25/05/06,05:29:24,08,08,1, 11.9,1,1, 4.132, 10451.170, 484.513, 52853.412 25/05/06,05:29:24,09,08,1, 11.9,1,1, 4.132, 10451.121, 484.492, 52853.468 25/05/06,05:29:24,10,08,1, 11.9,1,1, 4.132, 10451.091, 484.530, 52853.416 25/05/06,05:29:24,11,08,1, 11.9,1,1, 4.132, 10451.072, 484.495, 52853.284 25/05/06,05:29:24,12,08,1, 11.9,1,1, 4.132, 10451.041, 484.511, 52853.558 25/05/06,05:29:24,13,08,1, 11.9,1,1, 4.132, 10451.064, 484.498, 52853.497 25/05/06,05:29:24,14,08,1, 11.9,1,1, 4.132, 10451.051, 484.487, 52853.484 25/05/06,05:29:24,15,08,1, 11.9,1,1, 4.132, 10451.035, 484.471, 52853.448 25/05/06,05:29:24,16,08,1, 11.9,1,1, 4.132, 10450.992, 484.489, 52853.514 25/05/06,05:29:24,17,08,1, 11.9,1,1, 4.132, 10450.970, 484.484, 52853.509 25/05/06,05:29:24,18,08,1, 11.9,1,1, 4.132, 10450.939, 484.475, 52853.469 25/05/06,05:29:24,19,08,1, 11.9,1,1, 4.132, 10450.927, 484.448, 52853.448 25/05/06,05:29:25,00,07,1, 11.9,1,1, 4.133, 10450.923, 484.448, 52853.448 25/05/06,05:29:25,01,07,1, 11.9,1,1, 4.133, 10450.894, 484.451, 52853.471 25/05/06,05:29:25,02,07,1, 11.9,1,1, 4.133, 10450.897, 484.457, 52853.548 25/05/06,05:29:25,03,07,1, 11.9,1,1, 4.133, 10450.865, 484.435, 52853.461 25/05/06,05:29:25,04,07,1, 11.9,1,1, 4.133, 10450.841, 484.413, 52853.535 25/05/06,05:29:25,05,07,1, 11.9,1,1, 4.133, 10450.811, 484.424, 52853.555 25/05/06,05:29:25,06,07,1, 11.9,1,1, 4.133, 10450.784, 484.420, 52853.526 25/05/06,05:29:25,07,07,1, 11.9,1,1, 4.133, 10450.772, 484.410, 52853.554 25/05/06,05:29:25,08,07,1, 11.9,1,1, 4.133, 10450.742, 484.408, 52853.557 25/05/06,05:29:25,09,07,1, 11.9,1,1, 4.133, 10450.733, 484.394, 52853.498 25/05/06,05:29:25,10,07,1, 11.9,1,1, 4.133, 10450.726, 484.382, 52853.509 25/05/06,05:29:25,11,07,1, 11.9,1,1, 4.133, 10450.680, 484.404, 52853.495 25/05/06,05:29:25,12,07,1, 11.9,1,1, 4.133, 10450.670, 484.384, 52853.489 25/05/06,05:29:25,13,07,1, 11.9,1,1, 4.133, 10450.654, 484.355, 52853.545 25/05/06,05:29:25,14,07,1, 11.9,1,1, 4.133, 10450.633, 484.361, 52853.581 25/05/06,05:29:25,15,07,1, 11.9,1,1, 4.133, 10450.602, 484.340, 52853.535 25/05/06,05:29:25,16,07,1, 11.9,1,1, 4.133, 10450.597, 484.363, 52853.532 25/05/06,05:29:25,17,07,1, 11.9,1,1, 4.133, 10450.540, 484.334, 52853.500 25/05/06,05:29:25,18,07,1, 11.9,1,1, 4.133, 10450.576, 484.296, 52853.408 25/05/06,05:29:25,19,07,1, 11.9,1,1, 4.133, 10450.497, 484.330, 52853.590 25/05/06,05:29:26,00,06,1, 11.9,1,1, 4.135, 10450.490, 484.330, 52853.590 25/05/06,05:29:26,01,06,1, 11.9,1,1, 4.135, 10450.479, 484.302, 52853.583 25/05/06,05:29:26,02,06,1, 11.9,1,1, 4.135, 10450.457, 484.318, 52853.515 25/05/06,05:29:26,03,06,1, 11.9,1,1, 4.135, 10450.427, 484.296, 52853.570 25/05/06,05:29:26,04,06,1, 11.9,1,1, 4.135, 10450.388, 484.278, 52853.558 25/05/06,05:29:26,05,06,1, 11.9,1,1, 4.135, 10450.370, 484.297, 52853.560 25/05/06,05:29:26,06,06,1, 11.9,1,1, 4.135, 10450.384, 484.278, 52853.600 25/05/06,05:29:26,07,06,1, 11.9,1,1, 4.135, 10450.334, 484.255, 52853.573 25/05/06,05:29:26,08,06,1, 11.9,1,1, 4.135, 10450.321, 484.248, 52853.584 25/05/06,05:29:26,09,06,1, 11.9,1,1, 4.135, 10450.305, 484.272, 52853.650 25/05/06,05:29:26,10,06,1, 11.9,1,1, 4.135, 10450.265, 484.256, 52853.569 25/05/06,05:29:26,11,06,1, 11.9,1,1, 4.135, 10450.227, 484.244, 52853.725 25/05/06,05:29:26,12,06,1, 11.9,1,1, 4.135, 10450.203, 484.230, 52853.588 25/05/06,05:29:26,13,06,1, 11.9,1,1, 4.135, 10450.185, 484.229, 52853.566 25/05/06,05:29:26,14,06,1, 11.9,1,1, 4.135, 10450.172, 484.205, 52853.553 25/05/06,05:29:26,15,06,1, 11.9,1,1, 4.135, 10450.151, 484.190, 52853.649 25/05/06,05:29:26,16,06,1, 11.9,1,1, 4.135, 10450.157, 484.190, 52853.614 25/05/06,05:29:26,17,06,1, 11.9,1,1, 4.135, 10450.125, 484.156, 52853.556 25/05/06,05:29:26,18,06,1, 11.9,1,1, 4.135, 10450.100, 484.154, 52853.628 25/05/06,05:29:26,19,06,1, 11.9,1,1, 4.135, 10450.084, 484.129, 52853.632 25/05/06,05:29:27,00,06,1, 11.9,1,1, 4.131, 10450.081, 484.129, 52853.632 25/05/06,05:29:27,01,06,1, 11.9,1,1, 4.131, 10450.015, 484.123, 52853.555 25/05/06,05:29:27,02,06,1, 11.9,1,1, 4.131, 10450.012, 484.098, 52853.585 25/05/06,05:29:27,03,06,1, 11.9,1,1, 4.131, 10449.992, 484.109, 52853.600 25/05/06,05:29:27,04,06,1, 11.9,1,1, 4.131, 10449.967, 484.076, 52853.631 25/05/06,05:29:27,05,06,1, 11.9,1,1, 4.131, 10449.931, 484.084, 52853.630 25/05/06,05:29:27,06,06,1, 11.9,1,1, 4.131, 10449.935, 484.081, 52853.582 25/05/06,05:29:27,07,06,1, 11.9,1,1, 4.131, 10449.889, 484.084, 52853.595 25/05/06,05:29:27,08,06,1, 11.9,1,1, 4.131, 10449.881, 484.065, 52853.590 25/05/06,05:29:27,09,06,1, 11.9,1,1, 4.131, 10449.866, 484.051, 52853.592 25/05/06,05:29:27,10,06,1, 11.9,1,1, 4.131, 10449.843, 484.056, 52853.685 25/05/06,05:29:27,11,06,1, 11.9,1,1, 4.131, 10449.826, 484.043, 52853.626 25/05/06,05:29:27,12,06,1, 11.9,1,1, 4.131, 10449.805, 484.064, 52853.649 25/05/06,05:29:27,13,06,1, 11.9,1,1, 4.131, 10449.778, 484.044, 52853.703 25/05/06,05:29:27,14,06,1, 11.9,1,1, 4.131, 10449.767, 484.015, 52853.652 25/05/06,05:29:27,15,06,1, 11.9,1,1, 4.131, 10449.753, 484.014, 52853.645 25/05/06,05:29:27,16,06,1, 11.9,1,1, 4.131, 10449.710, 483.990, 52853.709 25/05/06,05:29:27,17,06,1, 11.9,1,1, 4.131, 10449.686, 483.975, 52853.594 25/05/06,05:29:27,18,06,1, 11.9,1,1, 4.131, 10449.654, 483.974, 52853.692 25/05/06,05:29:27,19,06,1, 11.9,1,1, 4.131, 10449.651, 483.986, 52853.648 25/05/06,05:29:28,00,06,1, 11.8,1,1, 4.135, 10449.647, 483.986, 52853.648 25/05/06,05:29:28,01,06,1, 11.8,1,1, 4.135, 10449.614, 483.956, 52853.675 25/05/06,05:29:28,02,06,1, 11.8,1,1, 4.135, 10449.593, 483.947, 52853.695 25/05/06,05:29:28,03,06,1, 11.8,1,1, 4.135, 10449.571, 483.965, 52853.678 25/05/06,05:29:28,04,06,1, 11.8,1,1, 4.135, 10449.541, 483.949, 52853.660 25/05/06,05:29:28,05,06,1, 11.8,1,1, 4.135, 10449.522, 483.932, 52853.658 25/05/06,05:29:28,06,06,1, 11.8,1,1, 4.135, 10449.508, 483.945, 52853.752 25/05/06,05:29:28,07,06,1, 11.8,1,1, 4.135, 10449.497, 483.933, 52853.769 25/05/06,05:29:28,08,06,1, 11.8,1,1, 4.135, 10449.470, 483.928, 52853.709 25/05/06,05:29:28,09,06,1, 11.8,1,1, 4.135, 10449.456, 483.930, 52853.706 25/05/06,05:29:28,10,06,1, 11.8,1,1, 4.135, 10449.415, 483.942, 52853.719 25/05/06,05:29:28,11,06,1, 11.8,1,1, 4.135, 10449.420, 483.925, 52853.737 25/05/06,05:29:28,12,06,1, 11.8,1,1, 4.135, 10449.369, 483.928, 52853.751 25/05/06,05:29:28,13,06,1, 11.8,1,1, 4.135, 10449.354, 483.929, 52853.697 25/05/06,05:29:28,14,06,1, 11.8,1,1, 4.135, 10449.334, 483.922, 52853.763 25/05/06,05:29:28,15,06,1, 11.8,1,1, 4.135, 10449.301, 483.915, 52853.851 25/05/06,05:29:28,16,06,1, 11.8,1,1, 4.135, 10449.320, 483.930, 52853.717 25/05/06,05:29:28,17,06,1, 11.8,1,1, 4.135, 10449.280, 483.928, 52853.855 25/05/06,05:29:28,18,06,1, 11.8,1,1, 4.135, 10449.281, 483.920, 52853.721 25/05/06,05:29:28,19,06,1, 11.8,1,1, 4.135, 10449.276, 483.915, 52853.758 25/05/06,05:29:29,00,07,1, 11.9,1,1, 4.129, 10449.271, 483.915, 52853.758 25/05/06,05:29:29,01,07,1, 11.9,1,1, 4.129, 10449.220, 483.929, 52853.777 25/05/06,05:29:29,02,07,1, 11.9,1,1, 4.129, 10449.174, 483.921, 52853.771 25/05/06,05:29:29,03,07,1, 11.9,1,1, 4.129, 10449.181, 483.927, 52853.822 25/05/06,05:29:29,04,07,1, 11.9,1,1, 4.129, 10449.145, 483.945, 52853.812 25/05/06,05:29:29,05,07,1, 11.9,1,1, 4.129, 10449.095, 483.942, 52853.833 25/05/06,05:29:29,06,07,1, 11.9,1,1, 4.129, 10449.100, 483.934, 52853.808 25/05/06,05:29:29,07,07,1, 11.9,1,1, 4.129, 10449.080, 483.941, 52853.791 25/05/06,05:29:29,08,07,1, 11.9,1,1, 4.129, 10449.063, 483.928, 52853.815 25/05/06,05:29:29,09,07,1, 11.9,1,1, 4.129, 10449.039, 483.939, 52853.881 25/05/06,05:29:29,10,07,1, 11.9,1,1, 4.129, 10448.999, 483.942, 52853.844 25/05/06,05:29:29,11,07,1, 11.9,1,1, 4.129, 10449.011, 483.929, 52853.856 25/05/06,05:29:29,12,07,1, 11.9,1,1, 4.129, 10448.985, 483.942, 52853.859 25/05/06,05:29:29,13,07,1, 11.9,1,1, 4.129, 10448.962, 483.937, 52853.899 25/05/06,05:29:29,14,07,1, 11.9,1,1, 4.129, 10448.921, 483.957, 52853.930 25/05/06,05:29:29,15,07,1, 11.9,1,1, 4.129, 10448.898, 483.949, 52853.924 25/05/06,05:29:29,16,07,1, 11.9,1,1, 4.129, 10448.887, 483.939, 52853.915 25/05/06,05:29:29,17,07,1, 11.9,1,1, 4.129, 10448.854, 483.935, 52853.879 25/05/06,05:29:29,18,07,1, 11.9,1,1, 4.129, 10448.832, 483.951, 52853.957 25/05/06,05:29:29,19,07,1, 11.9,1,1, 4.129, 10448.828, 483.955, 52853.979 25/05/06,05:29:30,00,07,1, 12.0,1,1, 4.134, 10448.821, 483.955, 52853.979 25/05/06,05:29:30,01,07,1, 12.0,1,1, 4.134, 10448.767, 483.988, 52853.909 25/05/06,05:29:30,02,07,1, 12.0,1,1, 4.134, 10448.764, 483.949, 52853.866 25/05/06,05:29:30,03,07,1, 12.0,1,1, 4.134, 10448.734, 483.961, 52853.885 25/05/06,05:29:30,04,07,1, 12.0,1,1, 4.134, 10448.699, 483.971, 52853.957 25/05/06,05:29:30,05,07,1, 12.0,1,1, 4.134, 10448.665, 483.971, 52853.966 25/05/06,05:29:30,06,07,1, 12.0,1,1, 4.134, 10448.650, 483.978, 52853.959 25/05/06,05:29:30,07,07,1, 12.0,1,1, 4.134, 10448.651, 483.977, 52853.943 25/05/06,05:29:30,08,07,1, 12.0,1,1, 4.134, 10448.596, 483.990, 52853.925 25/05/06,05:29:30,09,07,1, 12.0,1,1, 4.134, 10448.581, 483.987, 52853.866 25/05/06,05:29:30,10,07,1, 12.0,1,1, 4.134, 10448.544, 483.981, 52853.925 25/05/06,05:29:30,11,07,1, 12.0,1,1, 4.134, 10448.553, 484.023, 52854.011 25/05/06,05:29:30,12,07,1, 12.0,1,1, 4.134, 10448.486, 483.998, 52853.938 25/05/06,05:29:30,13,07,1, 12.0,1,1, 4.134, 10448.496, 484.010, 52853.985 25/05/06,05:29:30,14,07,1, 12.0,1,1, 4.134, 10448.464, 484.012, 52853.952 25/05/06,05:29:30,15,07,1, 12.0,1,1, 4.134, 10448.447, 484.014, 52853.987 25/05/06,05:29:30,16,07,1, 12.0,1,1, 4.134, 10448.432, 484.020, 52853.950 25/05/06,05:29:30,17,07,1, 12.0,1,1, 4.134, 10448.395, 484.021, 52853.951 25/05/06,05:29:30,18,07,1, 12.0,1,1, 4.134, 10448.357, 484.035, 52854.025 25/05/06,05:29:30,19,07,1, 12.0,1,1, 4.134, 10448.330, 484.052, 52853.970 25/05/06,05:29:31,00,07,1, 11.9,1,1, 4.132, 10448.328, 484.052, 52853.970 25/05/06,05:29:31,01,07,1, 11.9,1,1, 4.132, 10448.294, 484.069, 52853.995 25/05/06,05:29:31,02,07,1, 11.9,1,1, 4.132, 10448.266, 484.070, 52854.020 25/05/06,05:29:31,03,07,1, 11.9,1,1, 4.132, 10448.215, 484.039, 52854.079 25/05/06,05:29:31,04,07,1, 11.9,1,1, 4.132, 10448.200, 484.059, 52854.072 25/05/06,05:29:31,05,07,1, 11.9,1,1, 4.132, 10448.172, 484.060, 52854.046 25/05/06,05:29:31,06,07,1, 11.9,1,1, 4.132, 10448.144, 484.081, 52854.171 25/05/06,05:29:31,07,07,1, 11.9,1,1, 4.132, 10448.144, 484.105, 52854.113 25/05/06,05:29:31,08,07,1, 11.9,1,1, 4.132, 10448.100, 484.108, 52854.017 25/05/06,05:29:31,09,07,1, 11.9,1,1, 4.132, 10448.100, 484.136, 52854.035 25/05/06,05:29:31,10,07,1, 11.9,1,1, 4.132, 10448.063, 484.129, 52854.075 25/05/06,05:29:31,11,07,1, 11.9,1,1, 4.132, 10448.041, 484.133, 52854.083 25/05/06,05:29:31,12,07,1, 11.9,1,1, 4.132, 10448.015, 484.132, 52854.079 25/05/06,05:29:31,13,07,1, 11.9,1,1, 4.132, 10448.024, 484.173, 52854.148 25/05/06,05:29:31,14,07,1, 11.9,1,1, 4.132, 10447.954, 484.162, 52854.170 25/05/06,05:29:31,15,07,1, 11.9,1,1, 4.132, 10447.968, 484.193, 52854.200 25/05/06,05:29:31,16,07,1, 11.9,1,1, 4.132, 10447.915, 484.197, 52854.177 25/05/06,05:29:31,17,07,1, 11.9,1,1, 4.132, 10447.880, 484.209, 52854.108 25/05/06,05:29:31,18,07,1, 11.9,1,1, 4.132, 10447.886, 484.228, 52854.131 25/05/06,05:29:31,19,07,1, 11.9,1,1, 4.132, 10447.830, 484.220, 52854.168 25/05/06,05:29:32,00,08,1, 11.9,1,1, 4.128, 10447.828, 484.220, 52854.168 25/05/06,05:29:32,01,08,1, 11.9,1,1, 4.128, 10447.789, 484.254, 52854.193 25/05/06,05:29:32,02,08,1, 11.9,1,1, 4.128, 10447.803, 484.249, 52854.156 25/05/06,05:29:32,03,08,1, 11.9,1,1, 4.128, 10447.743, 484.272, 52854.189 25/05/06,05:29:32,04,08,1, 11.9,1,1, 4.128, 10447.749, 484.301, 52854.184 25/05/06,05:29:32,05,08,1, 11.9,1,1, 4.128, 10447.705, 484.309, 52854.146 25/05/06,05:29:32,06,08,1, 11.9,1,1, 4.128, 10447.689, 484.304, 52854.157 25/05/06,05:29:32,07,08,1, 11.9,1,1, 4.128, 10447.681, 484.332, 52854.220 25/05/06,05:29:32,08,08,1, 11.9,1,1, 4.128, 10447.667, 484.346, 52854.152 25/05/06,05:29:32,09,08,1, 11.9,1,1, 4.128, 10447.646, 484.340, 52854.220 25/05/06,05:29:32,10,08,1, 11.9,1,1, 4.128, 10447.601, 484.392, 52854.250 25/05/06,05:29:32,11,08,1, 11.9,1,1, 4.128, 10447.571, 484.377, 52854.207 25/05/06,05:29:32,12,08,1, 11.9,1,1, 4.128, 10447.592, 484.387, 52854.293 25/05/06,05:29:32,13,08,1, 11.9,1,1, 4.128, 10447.546, 484.404, 52854.215 25/05/06,05:29:32,14,08,1, 11.9,1,1, 4.128, 10447.555, 484.415, 52854.218 25/05/06,05:29:32,15,08,1, 11.9,1,1, 4.128, 10447.526, 484.445, 52854.229 25/05/06,05:29:32,16,08,1, 11.9,1,1, 4.128, 10447.484, 484.461, 52854.236 25/05/06,05:29:32,17,08,1, 11.9,1,1, 4.128, 10447.469, 484.464, 52854.255 25/05/06,05:29:32,18,08,1, 11.9,1,1, 4.128, 10447.457, 484.486, 52854.246 25/05/06,05:29:32,19,08,1, 11.9,1,1, 4.128, 10447.432, 484.505, 52854.264 25/05/06,05:29:33,00,05,1, 11.9,1,1, 4.134, 10447.427, 484.505, 52854.264 25/05/06,05:29:33,01,05,1, 11.9,1,1, 4.134, 10447.401, 484.545, 52854.253 25/05/06,05:29:33,02,05,1, 11.9,1,1, 4.134, 10447.396, 484.553, 52854.300 25/05/06,05:29:33,03,05,1, 11.9,1,1, 4.134, 10447.358, 484.566, 52854.239 25/05/06,05:29:33,04,05,1, 11.9,1,1, 4.134, 10447.351, 484.557, 52854.359 25/05/06,05:29:33,05,05,1, 11.9,1,1, 4.134, 10447.317, 484.597, 52854.234 25/05/06,05:29:33,06,05,1, 11.9,1,1, 4.134, 10447.296, 484.599, 52854.259 25/05/06,05:29:33,07,05,1, 11.9,1,1, 4.134, 10447.258, 484.636, 52854.279 25/05/06,05:29:33,08,05,1, 11.9,1,1, 4.134, 10447.253, 484.649, 52854.390 25/05/06,05:29:33,09,05,1, 11.9,1,1, 4.134, 10447.237, 484.654, 52854.313 25/05/06,05:29:33,10,05,1, 11.9,1,1, 4.134, 10447.234, 484.666, 52854.336 25/05/06,05:29:33,11,05,1, 11.9,1,1, 4.134, 10447.187, 484.670, 52854.311 25/05/06,05:29:33,12,05,1, 11.9,1,1, 4.134, 10447.178, 484.694, 52854.343 25/05/06,05:29:33,13,05,1, 11.9,1,1, 4.134, 10447.137, 484.695, 52854.321 25/05/06,05:29:33,14,05,1, 11.9,1,1, 4.134, 10447.113, 484.714, 52854.366 25/05/06,05:29:33,15,05,1, 11.9,1,1, 4.134, 10447.108, 484.719, 52854.329 25/05/06,05:29:33,16,05,1, 11.9,1,1, 4.134, 10447.104, 484.755, 52854.339 25/05/06,05:29:33,17,05,1, 11.9,1,1, 4.134, 10447.074, 484.782, 52854.362 25/05/06,05:29:33,18,05,1, 11.9,1,1, 4.134, 10447.064, 484.769, 52854.340 25/05/06,05:29:33,19,05,1, 11.9,1,1, 4.134, 10447.015, 484.800, 52854.344 25/05/06,05:29:34,00,05,1, 11.9,1,1, 4.132, 10447.010, 484.800, 52854.344 25/05/06,05:29:34,01,05,1, 11.9,1,1, 4.132, 10446.990, 484.857, 52854.371 25/05/06,05:29:34,02,05,1, 11.9,1,1, 4.132, 10446.957, 484.849, 52854.363 25/05/06,05:29:34,03,05,1, 11.9,1,1, 4.132, 10446.958, 484.852, 52854.357 25/05/06,05:29:34,04,05,1, 11.9,1,1, 4.132, 10446.936, 484.875, 52854.307 25/05/06,05:29:34,05,05,1, 11.9,1,1, 4.132, 10446.912, 484.903, 52854.371 25/05/06,05:29:34,06,05,1, 11.9,1,1, 4.132, 10446.886, 484.906, 52854.363 25/05/06,05:29:34,07,05,1, 11.9,1,1, 4.132, 10446.896, 484.928, 52854.353 25/05/06,05:29:34,08,05,1, 11.9,1,1, 4.132, 10446.846, 484.936, 52854.459 25/05/06,05:29:34,09,05,1, 11.9,1,1, 4.132, 10446.809, 484.958, 52854.379 25/05/06,05:29:34,10,05,1, 11.9,1,1, 4.132, 10446.833, 484.941, 52854.379 25/05/06,05:29:34,11,05,1, 11.9,1,1, 4.132, 10446.779, 484.979, 52854.403 25/05/06,05:29:34,12,05,1, 11.9,1,1, 4.132, 10446.763, 484.995, 52854.393 25/05/06,05:29:34,13,05,1, 11.9,1,1, 4.132, 10446.766, 485.006, 52854.478 25/05/06,05:29:34,14,05,1, 11.9,1,1, 4.132, 10446.741, 485.043, 52854.424 25/05/06,05:29:34,15,05,1, 11.9,1,1, 4.132, 10446.737, 485.044, 52854.424 25/05/06,05:29:34,16,05,1, 11.9,1,1, 4.132, 10446.692, 485.074, 52854.433 25/05/06,05:29:34,17,05,1, 11.9,1,1, 4.132, 10446.689, 485.093, 52854.494 25/05/06,05:29:34,18,05,1, 11.9,1,1, 4.132, 10446.684, 485.100, 52854.460 25/05/06,05:29:34,19,05,1, 11.9,1,1, 4.132, 10446.660, 485.123, 52854.433 25/05/06,05:29:35,00,06,1, 11.9,1,1, 4.132, 10446.659, 485.123, 52854.433 25/05/06,05:29:35,01,06,1, 11.9,1,1, 4.132, 10446.661, 485.152, 52854.415 25/05/06,05:29:35,02,06,1, 11.9,1,1, 4.132, 10446.660, 485.190, 52854.502 25/05/06,05:29:35,03,06,1, 11.9,1,1, 4.132, 10446.612, 485.180, 52854.468 25/05/06,05:29:35,04,06,1, 11.9,1,1, 4.132, 10446.588, 485.199, 52854.503 25/05/06,05:29:35,05,06,1, 11.9,1,1, 4.132, 10446.557, 485.207, 52854.425 25/05/06,05:29:35,06,06,1, 11.9,1,1, 4.132, 10446.561, 485.241, 52854.469 25/05/06,05:29:35,07,06,1, 11.9,1,1, 4.132, 10446.540, 485.253, 52854.476 25/05/06,05:29:35,08,06,1, 11.9,1,1, 4.132, 10446.537, 485.277, 52854.506 25/05/06,05:29:35,09,06,1, 11.9,1,1, 4.132, 10446.518, 485.284, 52854.435 25/05/06,05:29:35,10,06,1, 11.9,1,1, 4.132, 10446.506, 485.299, 52854.451 25/05/06,05:29:35,11,06,1, 11.9,1,1, 4.132, 10446.510, 485.327, 52854.477 25/05/06,05:29:35,12,06,1, 11.9,1,1, 4.132, 10446.468, 485.342, 52854.542 25/05/06,05:29:35,13,06,1, 11.9,1,1, 4.132, 10446.455, 485.397, 52854.537 25/05/06,05:29:35,14,06,1, 11.9,1,1, 4.132, 10446.454, 485.388, 52854.486 25/05/06,05:29:35,15,06,1, 11.9,1,1, 4.132, 10446.418, 485.417, 52854.478 25/05/06,05:29:35,16,06,1, 11.9,1,1, 4.132, 10446.444, 485.427, 52854.564 25/05/06,05:29:35,17,06,1, 11.9,1,1, 4.132, 10446.441, 485.453, 52854.490 25/05/06,05:29:35,18,06,1, 11.9,1,1, 4.132, 10446.411, 485.463, 52854.480 25/05/06,05:29:35,19,06,1, 11.9,1,1, 4.132, 10446.378, 485.483, 52854.501 25/05/06,05:29:36,00,06,1, 11.9,1,1, 4.132, 10446.376, 485.483, 52854.501 25/05/06,05:29:36,01,06,1, 11.9,1,1, 4.132, 10446.361, 485.526, 52854.468 25/05/06,05:29:36,02,06,1, 11.9,1,1, 4.132, 10446.366, 485.551, 52854.571 25/05/06,05:29:36,03,06,1, 11.9,1,1, 4.132, 10446.331, 485.571, 52854.534 25/05/06,05:29:36,04,06,1, 11.9,1,1, 4.132, 10446.307, 485.596, 52854.555 25/05/06,05:29:36,05,06,1, 11.9,1,1, 4.132, 10446.311, 485.609, 52854.545 25/05/06,05:29:36,06,06,1, 11.9,1,1, 4.132, 10446.290, 485.614, 52854.565 25/05/06,05:29:36,07,06,1, 11.9,1,1, 4.132, 10446.280, 485.638, 52854.543 25/05/06,05:29:36,08,06,1, 11.9,1,1, 4.132, 10446.267, 485.668, 52854.580 25/05/06,05:29:36,09,06,1, 11.9,1,1, 4.132, 10446.239, 485.696, 52854.561 25/05/06,05:29:36,10,06,1, 11.9,1,1, 4.132, 10446.223, 485.699, 52854.587 25/05/06,05:29:36,11,06,1, 11.9,1,1, 4.132, 10446.198, 485.691, 52854.593 25/05/06,05:29:36,12,06,1, 11.9,1,1, 4.132, 10446.166, 485.741, 52854.604 25/05/06,05:29:36,13,06,1, 11.9,1,1, 4.132, 10446.152, 485.751, 52854.555 25/05/06,05:29:36,14,06,1, 11.9,1,1, 4.132, 10446.167, 485.776, 52854.547 25/05/06,05:29:36,15,06,1, 11.9,1,1, 4.132, 10446.146, 485.775, 52854.536 25/05/06,05:29:36,16,06,1, 11.9,1,1, 4.132, 10446.140, 485.810, 52854.568 25/05/06,05:29:36,17,06,1, 11.9,1,1, 4.132, 10446.119, 485.826, 52854.541 25/05/06,05:29:36,18,06,1, 11.9,1,1, 4.132, 10446.102, 485.854, 52854.613 25/05/06,05:29:36,19,06,1, 11.9,1,1, 4.132, 10446.115, 485.874, 52854.569 25/05/06,05:29:37,00,06,1, 12.0,1,1, 4.135, 10446.109, 485.874, 52854.569 25/05/06,05:29:37,01,06,1, 12.0,1,1, 4.135, 10446.071, 485.927, 52854.531 25/05/06,05:29:37,02,06,1, 12.0,1,1, 4.135, 10446.076, 485.928, 52854.562 25/05/06,05:29:37,03,06,1, 12.0,1,1, 4.135, 10446.043, 485.988, 52854.548 25/05/06,05:29:37,04,06,1, 12.0,1,1, 4.135, 10446.010, 485.991, 52854.623 25/05/06,05:29:37,05,06,1, 12.0,1,1, 4.135, 10446.038, 486.032, 52854.569 25/05/06,05:29:37,06,06,1, 12.0,1,1, 4.135, 10446.010, 486.043, 52854.585 25/05/06,05:29:37,07,06,1, 12.0,1,1, 4.135, 10446.008, 486.065, 52854.651 25/05/06,05:29:37,08,06,1, 12.0,1,1, 4.135, 10446.002, 486.056, 52854.603 25/05/06,05:29:37,09,06,1, 12.0,1,1, 4.135, 10445.986, 486.096, 52854.675 25/05/06,05:29:37,10,06,1, 12.0,1,1, 4.135, 10445.966, 486.128, 52854.642 25/05/06,05:29:37,11,06,1, 12.0,1,1, 4.135, 10445.965, 486.146, 52854.643 25/05/06,05:29:37,12,06,1, 12.0,1,1, 4.135, 10445.969, 486.163, 52854.584 25/05/06,05:29:37,13,06,1, 12.0,1,1, 4.135, 10445.928, 486.159, 52854.606 25/05/06,05:29:37,14,06,1, 12.0,1,1, 4.135, 10445.913, 486.216, 52854.606 25/05/06,05:29:37,15,06,1, 12.0,1,1, 4.135, 10445.898, 486.228, 52854.578 25/05/06,05:29:37,16,06,1, 12.0,1,1, 4.135, 10445.893, 486.234, 52854.632 25/05/06,05:29:37,17,06,1, 12.0,1,1, 4.135, 10445.867, 486.271, 52854.572 25/05/06,05:29:37,18,06,1, 12.0,1,1, 4.135, 10445.871, 486.310, 52854.604 25/05/06,05:29:37,19,06,1, 12.0,1,1, 4.135, 10445.847, 486.330, 52854.722 25/05/06,05:29:38,00,05,1, 11.9,1,1, 4.130, 10445.842, 486.330, 52854.722 25/05/06,05:29:38,01,05,1, 11.9,1,1, 4.130, 10445.831, 486.358, 52854.631 25/05/06,05:29:38,02,05,1, 11.9,1,1, 4.130, 10445.822, 486.382, 52854.620 25/05/06,05:29:38,03,05,1, 11.9,1,1, 4.130, 10445.796, 486.387, 52854.659 25/05/06,05:29:38,04,05,1, 11.9,1,1, 4.130, 10445.782, 486.447, 52854.661 25/05/06,05:29:38,05,05,1, 11.9,1,1, 4.130, 10445.773, 486.464, 52854.651 25/05/06,05:29:38,06,05,1, 11.9,1,1, 4.130, 10445.766, 486.503, 52854.669 25/05/06,05:29:38,07,05,1, 11.9,1,1, 4.130, 10445.772, 486.540, 52854.674 25/05/06,05:29:38,08,05,1, 11.9,1,1, 4.130, 10445.724, 486.548, 52854.736 25/05/06,05:29:38,09,05,1, 11.9,1,1, 4.130, 10445.724, 486.575, 52854.732 25/05/06,05:29:38,10,05,1, 11.9,1,1, 4.130, 10445.712, 486.606, 52854.697 25/05/06,05:29:38,11,05,1, 11.9,1,1, 4.130, 10445.701, 486.611, 52854.713 25/05/06,05:29:38,12,05,1, 11.9,1,1, 4.130, 10445.684, 486.652, 52854.759 25/05/06,05:29:38,13,05,1, 11.9,1,1, 4.130, 10445.670, 486.668, 52854.740 25/05/06,05:29:38,14,05,1, 11.9,1,1, 4.130, 10445.643, 486.686, 52854.766 25/05/06,05:29:38,15,05,1, 11.9,1,1, 4.130, 10445.642, 486.685, 52854.714 25/05/06,05:29:38,16,05,1, 11.9,1,1, 4.130, 10445.650, 486.726, 52854.738 25/05/06,05:29:38,17,05,1, 11.9,1,1, 4.130, 10445.625, 486.757, 52854.733 25/05/06,05:29:38,18,05,1, 11.9,1,1, 4.130, 10445.601, 486.772, 52854.746 25/05/06,05:29:38,19,05,1, 11.9,1,1, 4.130, 10445.595, 486.765, 52854.714 25/05/06,05:29:39,00,05,1, 12.0,1,1, 4.135, 10445.591, 486.765, 52854.714 25/05/06,05:29:39,01,05,1, 12.0,1,1, 4.135, 10445.567, 486.816, 52854.778 25/05/06,05:29:39,02,05,1, 12.0,1,1, 4.135, 10445.553, 486.831, 52854.817 25/05/06,05:29:39,03,05,1, 12.0,1,1, 4.135, 10445.552, 486.872, 52854.812 25/05/06,05:29:39,04,05,1, 12.0,1,1, 4.135, 10445.505, 486.860, 52854.791 25/05/06,05:29:39,05,05,1, 12.0,1,1, 4.135, 10445.500, 486.897, 52854.783 25/05/06,05:29:39,06,05,1, 12.0,1,1, 4.135, 10445.495, 486.896, 52854.788 25/05/06,05:29:39,07,05,1, 12.0,1,1, 4.135, 10445.487, 486.932, 52854.807 25/05/06,05:29:39,08,05,1, 12.0,1,1, 4.135, 10445.490, 486.949, 52854.825 25/05/06,05:29:39,09,05,1, 12.0,1,1, 4.135, 10445.467, 486.989, 52854.798 25/05/06,05:29:39,10,05,1, 12.0,1,1, 4.135, 10445.439, 486.979, 52854.769 25/05/06,05:29:39,11,05,1, 12.0,1,1, 4.135, 10445.428, 487.001, 52854.821 25/05/06,05:29:39,12,05,1, 12.0,1,1, 4.135, 10445.412, 487.039, 52854.743 25/05/06,05:29:39,13,05,1, 12.0,1,1, 4.135, 10445.389, 487.037, 52854.818 25/05/06,05:29:39,14,05,1, 12.0,1,1, 4.135, 10445.377, 487.068, 52854.820 25/05/06,05:29:39,15,05,1, 12.0,1,1, 4.135, 10445.356, 487.066, 52854.845 25/05/06,05:29:39,16,05,1, 12.0,1,1, 4.135, 10445.355, 487.106, 52854.838 25/05/06,05:29:39,17,05,1, 12.0,1,1, 4.135, 10445.339, 487.128, 52854.814 25/05/06,05:29:39,18,05,1, 12.0,1,1, 4.135, 10445.316, 487.120, 52854.794 25/05/06,05:29:39,19,05,1, 12.0,1,1, 4.135, 10445.316, 487.141, 52854.813 25/05/06,05:29:40,00,05,1, 11.8,1,1, 4.134, 10445.316, 487.141, 52854.813 25/05/06,05:29:40,01,05,1, 11.8,1,1, 4.134, 10445.293, 487.184, 52854.819 25/05/06,05:29:40,02,05,1, 11.8,1,1, 4.134, 10445.285, 487.198, 52854.774 25/05/06,05:29:40,03,05,1, 11.8,1,1, 4.134, 10445.274, 487.201, 52854.819 25/05/06,05:29:40,04,05,1, 11.8,1,1, 4.134, 10445.289, 487.199, 52854.836 25/05/06,05:29:40,05,05,1, 11.8,1,1, 4.134, 10445.253, 487.231, 52854.886 25/05/06,05:29:40,06,05,1, 11.8,1,1, 4.134, 10445.240, 487.245, 52854.862 25/05/06,05:29:40,07,05,1, 11.8,1,1, 4.134, 10445.223, 487.252, 52854.818 25/05/06,05:29:40,08,05,1, 11.8,1,1, 4.134, 10445.217, 487.272, 52854.861 25/05/06,05:29:40,09,05,1, 11.8,1,1, 4.134, 10445.199, 487.285, 52854.839 25/05/06,05:29:40,10,05,1, 11.8,1,1, 4.134, 10445.195, 487.306, 52854.869 25/05/06,05:29:40,11,05,1, 11.8,1,1, 4.134, 10445.167, 487.312, 52854.867 25/05/06,05:29:40,12,05,1, 11.8,1,1, 4.134, 10445.174, 487.328, 52854.882 25/05/06,05:29:40,13,05,1, 11.8,1,1, 4.134, 10445.144, 487.352, 52854.836 25/05/06,05:29:40,14,05,1, 11.8,1,1, 4.134, 10445.148, 487.357, 52854.865 25/05/06,05:29:40,15,05,1, 11.8,1,1, 4.134, 10445.129, 487.375, 52854.829 25/05/06,05:29:40,16,05,1, 11.8,1,1, 4.134, 10445.128, 487.409, 52854.866 25/05/06,05:29:40,17,05,1, 11.8,1,1, 4.134, 10445.131, 487.402, 52854.854 25/05/06,05:29:40,18,05,1, 11.8,1,1, 4.134, 10445.117, 487.400, 52854.874 25/05/06,05:29:40,19,05,1, 11.8,1,1, 4.134, 10445.114, 487.406, 52854.814 25/05/06,05:29:41,00,06,1, 11.9,1,1, 4.134, 10445.107, 487.406, 52854.814 25/05/06,05:29:41,01,06,1, 11.9,1,1, 4.134, 10445.060, 487.442, 52854.913 25/05/06,05:29:41,02,06,1, 11.9,1,1, 4.134, 10445.052, 487.462, 52854.859 25/05/06,05:29:41,03,06,1, 11.9,1,1, 4.134, 10445.060, 487.475, 52854.803 25/05/06,05:29:41,04,06,1, 11.9,1,1, 4.134, 10445.047, 487.484, 52854.840 25/05/06,05:29:41,05,06,1, 11.9,1,1, 4.134, 10445.037, 487.503, 52854.827 25/05/06,05:29:41,06,06,1, 11.9,1,1, 4.134, 10445.023, 487.504, 52854.876 25/05/06,05:29:41,07,06,1, 11.9,1,1, 4.134, 10444.980, 487.525, 52854.857 25/05/06,05:29:41,08,06,1, 11.9,1,1, 4.134, 10445.005, 487.523, 52854.852 25/05/06,05:29:41,09,06,1, 11.9,1,1, 4.134, 10444.967, 487.526, 52854.860 25/05/06,05:29:41,10,06,1, 11.9,1,1, 4.134, 10444.958, 487.522, 52854.921 25/05/06,05:29:41,11,06,1, 11.9,1,1, 4.134, 10444.977, 487.544, 52854.775 25/05/06,05:29:41,12,06,1, 11.9,1,1, 4.134, 10444.954, 487.543, 52854.810 25/05/06,05:29:41,13,06,1, 11.9,1,1, 4.134, 10444.914, 487.539, 52854.855 25/05/06,05:29:41,14,06,1, 11.9,1,1, 4.134, 10444.925, 487.542, 52854.902 25/05/06,05:29:41,15,06,1, 11.9,1,1, 4.134, 10444.903, 487.524, 52854.846 25/05/06,05:29:41,16,06,1, 11.9,1,1, 4.134, 10444.897, 487.565, 52854.828 25/05/06,05:29:41,17,06,1, 11.9,1,1, 4.134, 10444.883, 487.563, 52854.821 25/05/06,05:29:41,18,06,1, 11.9,1,1, 4.134, 10444.877, 487.558, 52854.826 25/05/06,05:29:41,19,06,1, 11.9,1,1, 4.134, 10444.856, 487.562, 52854.801 25/05/06,05:29:42,00,07,1, 11.9,1,1, 4.138, 10444.849, 487.562, 52854.801 25/05/06,05:29:42,01,07,1, 11.9,1,1, 4.138, 10444.826, 487.561, 52854.797 25/05/06,05:29:42,02,07,1, 11.9,1,1, 4.138, 10444.828, 487.582, 52854.791 25/05/06,05:29:42,03,07,1, 11.9,1,1, 4.138, 10444.769, 487.572, 52854.851 25/05/06,05:29:42,04,07,1, 11.9,1,1, 4.138, 10444.790, 487.616, 52854.889 25/05/06,05:29:42,05,07,1, 11.9,1,1, 4.138, 10444.798, 487.594, 52854.841 25/05/06,05:29:42,06,07,1, 11.9,1,1, 4.138, 10444.785, 487.585, 52854.810 25/05/06,05:29:42,07,07,1, 11.9,1,1, 4.138, 10444.768, 487.619, 52854.882 25/05/06,05:29:42,08,07,1, 11.9,1,1, 4.138, 10444.740, 487.612, 52854.892 25/05/06,05:29:42,09,07,1, 11.9,1,1, 4.138, 10444.759, 487.618, 52854.838 25/05/06,05:29:42,10,07,1, 11.9,1,1, 4.138, 10444.753, 487.603, 52854.872 25/05/06,05:29:42,11,07,1, 11.9,1,1, 4.138, 10444.739, 487.610, 52854.795 25/05/06,05:29:42,12,07,1, 11.9,1,1, 4.138, 10444.733, 487.618, 52854.824 25/05/06,05:29:42,13,07,1, 11.9,1,1, 4.138, 10444.691, 487.620, 52854.809 25/05/06,05:29:42,14,07,1, 11.9,1,1, 4.138, 10444.686, 487.617, 52854.842 25/05/06,05:29:42,15,07,1, 11.9,1,1, 4.138, 10444.651, 487.622, 52854.831 25/05/06,05:29:42,16,07,1, 11.9,1,1, 4.138, 10444.646, 487.628, 52854.799 25/05/06,05:29:42,17,07,1, 11.9,1,1, 4.138, 10444.651, 487.628, 52854.777 25/05/06,05:29:42,18,07,1, 11.9,1,1, 4.138, 10444.644, 487.643, 52854.866 25/05/06,05:29:42,19,07,1, 11.9,1,1, 4.138, 10444.628, 487.643, 52854.827 25/05/06,05:29:43,00,07,1, 12.0,1,1, 4.130, 10444.623, 487.643, 52854.827 25/05/06,05:29:43,01,07,1, 12.0,1,1, 4.130, 10444.591, 487.611, 52854.831 25/05/06,05:29:43,02,07,1, 12.0,1,1, 4.130, 10444.589, 487.626, 52854.800 25/05/06,05:29:43,03,07,1, 12.0,1,1, 4.130, 10444.555, 487.611, 52854.820 25/05/06,05:29:43,04,07,1, 12.0,1,1, 4.130, 10444.531, 487.628, 52854.771 25/05/06,05:29:43,05,07,1, 12.0,1,1, 4.130, 10444.511, 487.620, 52854.780 25/05/06,05:29:43,06,07,1, 12.0,1,1, 4.130, 10444.489, 487.617, 52854.808 25/05/06,05:29:43,07,07,1, 12.0,1,1, 4.130, 10444.478, 487.640, 52854.771 25/05/06,05:29:43,08,07,1, 12.0,1,1, 4.130, 10444.456, 487.657, 52854.798 25/05/06,05:29:43,09,07,1, 12.0,1,1, 4.130, 10444.455, 487.649, 52854.885 25/05/06,05:29:43,10,07,1, 12.0,1,1, 4.130, 10444.438, 487.629, 52854.847 25/05/06,05:29:43,11,07,1, 12.0,1,1, 4.130, 10444.451, 487.615, 52854.817 25/05/06,05:29:43,12,07,1, 12.0,1,1, 4.130, 10444.431, 487.634, 52854.775 25/05/06,05:29:43,13,07,1, 12.0,1,1, 4.130, 10444.423, 487.625, 52854.816 25/05/06,05:29:43,14,07,1, 12.0,1,1, 4.130, 10444.435, 487.621, 52854.704 25/05/06,05:29:43,15,07,1, 12.0,1,1, 4.130, 10444.393, 487.613, 52854.848 25/05/06,05:29:43,16,07,1, 12.0,1,1, 4.130, 10444.396, 487.616, 52854.789 25/05/06,05:29:43,17,07,1, 12.0,1,1, 4.130, 10444.397, 487.617, 52854.747 25/05/06,05:29:43,18,07,1, 12.0,1,1, 4.130, 10444.366, 487.626, 52854.844 25/05/06,05:29:43,19,07,1, 12.0,1,1, 4.130, 10444.362, 487.619, 52854.690 25/05/06,05:29:44,00,06,1, 11.9,1,1, 4.132, 10444.356, 487.619, 52854.690 25/05/06,05:29:44,01,06,1, 11.9,1,1, 4.132, 10444.338, 487.601, 52854.816 25/05/06,05:29:44,02,06,1, 11.9,1,1, 4.132, 10444.295, 487.590, 52854.862 25/05/06,05:29:44,03,06,1, 11.9,1,1, 4.132, 10444.317, 487.596, 52854.841 25/05/06,05:29:44,04,06,1, 11.9,1,1, 4.132, 10444.270, 487.581, 52854.862 25/05/06,05:29:44,05,06,1, 11.9,1,1, 4.132, 10444.248, 487.579, 52855.025 25/05/06,05:29:44,06,06,1, 11.9,1,1, 4.132, 10444.277, 487.566, 52854.840 25/05/06,05:29:44,07,06,1, 11.9,1,1, 4.132, 10444.253, 487.566, 52854.767 25/05/06,05:29:44,08,06,1, 11.9,1,1, 4.132, 10444.231, 487.545, 52854.844 25/05/06,05:29:44,09,06,1, 11.9,1,1, 4.132, 10444.201, 487.530, 52854.829 25/05/06,05:29:44,10,06,1, 11.9,1,1, 4.132, 10444.195, 487.541, 52854.827 25/05/06,05:29:44,11,06,1, 11.9,1,1, 4.132, 10444.167, 487.521, 52854.810 25/05/06,05:29:44,12,06,1, 11.9,1,1, 4.132, 10444.117, 487.512, 52854.744 25/05/06,05:29:44,13,06,1, 11.9,1,1, 4.132, 10444.125, 487.520, 52854.777 25/05/06,05:29:44,14,06,1, 11.9,1,1, 4.132, 10444.117, 487.519, 52854.759 25/05/06,05:29:44,15,06,1, 11.9,1,1, 4.132, 10444.078, 487.483, 52854.785 25/05/06,05:29:44,16,06,1, 11.9,1,1, 4.132, 10444.087, 487.489, 52854.801 25/05/06,05:29:44,17,06,1, 11.9,1,1, 4.132, 10444.046, 487.492, 52854.800 25/05/06,05:29:44,18,06,1, 11.9,1,1, 4.132, 10444.031, 487.483, 52854.800 25/05/06,05:29:44,19,06,1, 11.9,1,1, 4.132, 10444.047, 487.492, 52854.735 25/05/06,05:29:45,00,06,1, 11.9,1,1, 4.130, 10444.039, 487.492, 52854.735 25/05/06,05:29:45,01,06,1, 11.9,1,1, 4.130, 10443.952, 487.472, 52854.903 25/05/06,05:29:45,02,06,1, 11.9,1,1, 4.130, 10443.990, 487.470, 52854.841 25/05/06,05:29:45,03,06,1, 11.9,1,1, 4.130, 10443.948, 487.464, 52854.730 25/05/06,05:29:45,04,06,1, 11.9,1,1, 4.130, 10443.940, 487.448, 52854.759 25/05/06,05:29:45,05,06,1, 11.9,1,1, 4.130, 10443.945, 487.459, 52854.759 25/05/06,05:29:45,06,06,1, 11.9,1,1, 4.130, 10443.898, 487.448, 52854.780 25/05/06,05:29:45,07,06,1, 11.9,1,1, 4.130, 10443.899, 487.441, 52854.709 25/05/06,05:29:45,08,06,1, 11.9,1,1, 4.130, 10443.872, 487.430, 52854.774 25/05/06,05:29:45,09,06,1, 11.9,1,1, 4.130, 10443.877, 487.439, 52854.759 25/05/06,05:29:45,10,06,1, 11.9,1,1, 4.130, 10443.863, 487.418, 52854.735 25/05/06,05:29:45,11,06,1, 11.9,1,1, 4.130, 10443.832, 487.413, 52854.678 25/05/06,05:29:45,12,06,1, 11.9,1,1, 4.130, 10443.816, 487.417, 52854.796 25/05/06,05:29:45,13,06,1, 11.9,1,1, 4.130, 10443.818, 487.410, 52854.718 25/05/06,05:29:45,14,06,1, 11.9,1,1, 4.130, 10443.798, 487.426, 52854.751 25/05/06,05:29:45,15,06,1, 11.9,1,1, 4.130, 10443.789, 487.417, 52854.718 25/05/06,05:29:45,16,06,1, 11.9,1,1, 4.130, 10443.744, 487.383, 52854.756 25/05/06,05:29:45,17,06,1, 11.9,1,1, 4.130, 10443.748, 487.392, 52854.780 25/05/06,05:29:45,18,06,1, 11.9,1,1, 4.130, 10443.721, 487.396, 52854.730 25/05/06,05:29:45,19,06,1, 11.9,1,1, 4.130, 10443.708, 487.392, 52854.677 25/05/06,05:29:46,00,06,1, 11.9,1,1, 4.136, 10443.705, 487.392, 52854.677 25/05/06,05:29:46,01,06,1, 11.9,1,1, 4.136, 10443.662, 487.366, 52854.686 25/05/06,05:29:46,02,06,1, 11.9,1,1, 4.136, 10443.665, 487.359, 52854.652 25/05/06,05:29:46,03,06,1, 11.9,1,1, 4.136, 10443.614, 487.385, 52854.700 25/05/06,05:29:46,04,06,1, 11.9,1,1, 4.136, 10443.615, 487.344, 52854.673 25/05/06,05:29:46,05,06,1, 11.9,1,1, 4.136, 10443.596, 487.341, 52854.675 25/05/06,05:29:46,06,06,1, 11.9,1,1, 4.136, 10443.604, 487.347, 52854.597 25/05/06,05:29:46,07,06,1, 11.9,1,1, 4.136, 10443.552, 487.331, 52854.669 25/05/06,05:29:46,08,06,1, 11.9,1,1, 4.136, 10443.521, 487.330, 52854.730 25/05/06,05:29:46,09,06,1, 11.9,1,1, 4.136, 10443.548, 487.328, 52854.632 25/05/06,05:29:46,10,06,1, 11.9,1,1, 4.136, 10443.543, 487.311, 52854.721 25/05/06,05:29:46,11,06,1, 11.9,1,1, 4.136, 10443.512, 487.296, 52854.720 25/05/06,05:29:46,12,06,1, 11.9,1,1, 4.136, 10443.503, 487.321, 52854.744 25/05/06,05:29:46,13,06,1, 11.9,1,1, 4.136, 10443.484, 487.319, 52854.673 25/05/06,05:29:46,14,06,1, 11.9,1,1, 4.136, 10443.454, 487.300, 52854.688 25/05/06,05:29:46,15,06,1, 11.9,1,1, 4.136, 10443.432, 487.300, 52854.628 25/05/06,05:29:46,16,06,1, 11.9,1,1, 4.136, 10443.438, 487.288, 52854.732 25/05/06,05:29:46,17,06,1, 11.9,1,1, 4.136, 10443.409, 487.304, 52854.675 25/05/06,05:29:46,18,06,1, 11.9,1,1, 4.136, 10443.370, 487.262, 52854.679 25/05/06,05:29:46,19,06,1, 11.9,1,1, 4.136, 10443.391, 487.282, 52854.665 25/05/06,05:29:47,00,06,1, 11.9,1,1, 4.136, 10443.388, 487.282, 52854.665 25/05/06,05:29:47,01,06,1, 11.9,1,1, 4.136, 10443.352, 487.281, 52854.632 25/05/06,05:29:47,02,06,1, 11.9,1,1, 4.136, 10443.347, 487.274, 52854.670 25/05/06,05:29:47,03,06,1, 11.9,1,1, 4.136, 10443.316, 487.271, 52854.704 25/05/06,05:29:47,04,06,1, 11.9,1,1, 4.136, 10443.341, 487.261, 52854.626 25/05/06,05:29:47,05,06,1, 11.9,1,1, 4.136, 10443.322, 487.227, 52854.607 25/05/06,05:29:47,06,06,1, 11.9,1,1, 4.136, 10443.310, 487.251, 52854.643 25/05/06,05:29:47,07,06,1, 11.9,1,1, 4.136, 10443.280, 487.221, 52854.671 25/05/06,05:29:47,08,06,1, 11.9,1,1, 4.136, 10443.262, 487.244, 52854.657 25/05/06,05:29:47,09,06,1, 11.9,1,1, 4.136, 10443.240, 487.226, 52854.655 25/05/06,05:29:47,10,06,1, 11.9,1,1, 4.136, 10443.218, 487.198, 52854.662 25/05/06,05:29:47,11,06,1, 11.9,1,1, 4.136, 10443.209, 487.228, 52854.616 25/05/06,05:29:47,12,06,1, 11.9,1,1, 4.136, 10443.186, 487.198, 52854.549 25/05/06,05:29:47,13,06,1, 11.9,1,1, 4.136, 10443.196, 487.175, 52854.603 25/05/06,05:29:47,14,06,1, 11.9,1,1, 4.136, 10443.177, 487.206, 52854.649 25/05/06,05:29:47,15,06,1, 11.9,1,1, 4.136, 10443.164, 487.175, 52854.541 25/05/06,05:29:47,16,06,1, 11.9,1,1, 4.136, 10443.142, 487.151, 52854.554 25/05/06,05:29:47,17,06,1, 11.9,1,1, 4.136, 10443.132, 487.146, 52854.605 25/05/06,05:29:47,18,06,1, 11.9,1,1, 4.136, 10443.115, 487.163, 52854.546 25/05/06,05:29:47,19,06,1, 11.9,1,1, 4.136, 10443.105, 487.134, 52854.553 25/05/06,05:29:48,00,06,1, 11.9,1,1, 4.133, 10443.105, 487.134, 52854.553 25/05/06,05:29:48,01,06,1, 11.9,1,1, 4.133, 10443.059, 487.147, 52854.568 25/05/06,05:29:48,02,06,1, 11.9,1,1, 4.133, 10443.061, 487.161, 52854.547 25/05/06,05:29:48,03,06,1, 11.9,1,1, 4.133, 10443.062, 487.137, 52854.572 25/05/06,05:29:48,04,06,1, 11.9,1,1, 4.133, 10443.055, 487.143, 52854.561 25/05/06,05:29:48,05,06,1, 11.9,1,1, 4.133, 10443.039, 487.110, 52854.537 25/05/06,05:29:48,06,06,1, 11.9,1,1, 4.133, 10443.028, 487.098, 52854.546 25/05/06,05:29:48,07,06,1, 11.9,1,1, 4.133, 10443.029, 487.095, 52854.556 25/05/06,05:29:48,08,06,1, 11.9,1,1, 4.133, 10443.006, 487.106, 52854.569 25/05/06,05:29:48,09,06,1, 11.9,1,1, 4.133, 10442.999, 487.104, 52854.539 25/05/06,05:29:48,10,06,1, 11.9,1,1, 4.133, 10442.995, 487.086, 52854.539 25/05/06,05:29:48,11,06,1, 11.9,1,1, 4.133, 10442.963, 487.077, 52854.591 25/05/06,05:29:48,12,06,1, 11.9,1,1, 4.133, 10442.961, 487.070, 52854.579 25/05/06,05:29:48,13,06,1, 11.9,1,1, 4.133, 10442.965, 487.065, 52854.485 25/05/06,05:29:48,14,06,1, 11.9,1,1, 4.133, 10442.919, 487.064, 52854.591 25/05/06,05:29:48,15,06,1, 11.9,1,1, 4.133, 10442.924, 487.024, 52854.422 25/05/06,05:29:48,16,06,1, 11.9,1,1, 4.133, 10442.888, 487.045, 52854.486 25/05/06,05:29:48,17,06,1, 11.9,1,1, 4.133, 10442.878, 487.041, 52854.614 25/05/06,05:29:48,18,06,1, 11.9,1,1, 4.133, 10442.873, 487.009, 52854.572 25/05/06,05:29:48,19,06,1, 11.9,1,1, 4.133, 10442.861, 486.995, 52854.456 25/05/06,05:29:49,00,06,1, 11.9,1,1, 4.134, 10442.854, 486.995, 52854.456 25/05/06,05:29:49,01,06,1, 11.9,1,1, 4.134, 10442.866, 486.917, 52854.437 25/05/06,05:29:49,02,06,1, 11.9,1,1, 4.134, 10442.849, 486.977, 52854.545 25/05/06,05:29:49,03,06,1, 11.9,1,1, 4.134, 10442.839, 486.948, 52854.462 25/05/06,05:29:49,04,06,1, 11.9,1,1, 4.134, 10442.823, 486.935, 52854.488 25/05/06,05:29:49,05,06,1, 11.9,1,1, 4.134, 10442.795, 486.916, 52854.446 25/05/06,05:29:49,06,06,1, 11.9,1,1, 4.134, 10442.782, 486.912, 52854.530 25/05/06,05:29:49,07,06,1, 11.9,1,1, 4.134, 10442.781, 486.895, 52854.496 25/05/06,05:29:49,08,06,1, 11.9,1,1, 4.134, 10442.780, 486.891, 52854.467 25/05/06,05:29:49,09,06,1, 11.9,1,1, 4.134, 10442.743, 486.902, 52854.483 25/05/06,05:29:49,10,06,1, 11.9,1,1, 4.134, 10442.742, 486.870, 52854.510 25/05/06,05:29:49,11,06,1, 11.9,1,1, 4.134, 10442.733, 486.850, 52854.503 25/05/06,05:29:49,12,06,1, 11.9,1,1, 4.134, 10442.725, 486.807, 52854.473 25/05/06,05:29:49,13,06,1, 11.9,1,1, 4.134, 10442.696, 486.812, 52854.438 25/05/06,05:29:49,14,06,1, 11.9,1,1, 4.134, 10442.720, 486.811, 52854.386 25/05/06,05:29:49,15,06,1, 11.9,1,1, 4.134, 10442.693, 486.787, 52854.423 25/05/06,05:29:49,16,06,1, 11.9,1,1, 4.134, 10442.681, 486.788, 52854.467 25/05/06,05:29:49,17,06,1, 11.9,1,1, 4.134, 10442.702, 486.777, 52854.468 25/05/06,05:29:49,18,06,1, 11.9,1,1, 4.134, 10442.686, 486.769, 52854.432 25/05/06,05:29:49,19,06,1, 11.9,1,1, 4.134, 10442.664, 486.750, 52854.437 25/05/06,05:29:50,00,07,1, 11.9,1,1, 4.137, 10442.662, 486.750, 52854.437 25/05/06,05:29:50,01,07,1, 11.9,1,1, 4.137, 10442.671, 486.752, 52854.500 25/05/06,05:29:50,02,07,1, 11.9,1,1, 4.137, 10442.668, 486.711, 52854.443 25/05/06,05:29:50,03,07,1, 11.9,1,1, 4.137, 10442.672, 486.710, 52854.419 25/05/06,05:29:50,04,07,1, 11.9,1,1, 4.137, 10442.696, 486.684, 52854.407 25/05/06,05:29:50,05,07,1, 11.9,1,1, 4.137, 10442.666, 486.685, 52854.484 25/05/06,05:29:50,06,07,1, 11.9,1,1, 4.137, 10442.679, 486.672, 52854.454 25/05/06,05:29:50,07,07,1, 11.9,1,1, 4.137, 10442.667, 486.654, 52854.358 25/05/06,05:29:50,08,07,1, 11.9,1,1, 4.137, 10442.636, 486.651, 52854.477 25/05/06,05:29:50,09,07,1, 11.9,1,1, 4.137, 10442.638, 486.630, 52854.422 25/05/06,05:29:50,10,07,1, 11.9,1,1, 4.137, 10442.669, 486.611, 52854.393 25/05/06,05:29:50,11,07,1, 11.9,1,1, 4.137, 10442.591, 486.568, 52854.346 25/05/06,05:29:50,12,07,1, 11.9,1,1, 4.137, 10442.668, 486.574, 52854.455 25/05/06,05:29:50,13,07,1, 11.9,1,1, 4.137, 10442.688, 486.551, 52854.372 25/05/06,05:29:50,14,07,1, 11.9,1,1, 4.137, 10442.661, 486.528, 52854.390 25/05/06,05:29:50,15,07,1, 11.9,1,1, 4.137, 10442.657, 486.493, 52854.408 25/05/06,05:29:50,16,07,1, 11.9,1,1, 4.137, 10442.629, 486.502, 52854.379 25/05/06,05:29:50,17,07,1, 11.9,1,1, 4.137, 10442.643, 486.485, 52854.416 25/05/06,05:29:50,18,07,1, 11.9,1,1, 4.137, 10442.623, 486.483, 52854.411 25/05/06,05:29:50,19,07,1, 11.9,1,1, 4.137, 10442.628, 486.440, 52854.368 25/05/06,05:29:51,00,06,1, 11.9,1,1, 4.133, 10442.621, 486.440, 52854.368 25/05/06,05:29:51,01,06,1, 11.9,1,1, 4.133, 10442.633, 486.397, 52854.382 25/05/06,05:29:51,02,06,1, 11.9,1,1, 4.133, 10442.641, 486.395, 52854.359 25/05/06,05:29:51,03,06,1, 11.9,1,1, 4.133, 10442.607, 486.359, 52854.332 25/05/06,05:29:51,04,06,1, 11.9,1,1, 4.133, 10442.627, 486.325, 52854.375 25/05/06,05:29:51,05,06,1, 11.9,1,1, 4.133, 10442.634, 486.313, 52854.312 25/05/06,05:29:51,06,06,1, 11.9,1,1, 4.133, 10442.614, 486.313, 52854.349 25/05/06,05:29:51,07,06,1, 11.9,1,1, 4.133, 10442.641, 486.280, 52854.319 25/05/06,05:29:51,08,06,1, 11.9,1,1, 4.133, 10442.624, 486.262, 52854.327 25/05/06,05:29:51,09,06,1, 11.9,1,1, 4.133, 10442.632, 486.241, 52854.310 25/05/06,05:29:51,10,06,1, 11.9,1,1, 4.133, 10442.635, 486.199, 52854.349 25/05/06,05:29:51,11,06,1, 11.9,1,1, 4.133, 10442.617, 486.198, 52854.321 25/05/06,05:29:51,12,06,1, 11.9,1,1, 4.133, 10442.613, 486.184, 52854.325 25/05/06,05:29:51,13,06,1, 11.9,1,1, 4.133, 10442.632, 486.164, 52854.317 25/05/06,05:29:51,14,06,1, 11.9,1,1, 4.133, 10442.621, 486.156, 52854.354 25/05/06,05:29:51,15,06,1, 11.9,1,1, 4.133, 10442.643, 486.133, 52854.350 25/05/06,05:29:51,16,06,1, 11.9,1,1, 4.133, 10442.624, 486.118, 52854.298 25/05/06,05:29:51,17,06,1, 11.9,1,1, 4.133, 10442.644, 486.088, 52854.340 25/05/06,05:29:51,18,06,1, 11.9,1,1, 4.133, 10442.627, 486.064, 52854.347 25/05/06,05:29:51,19,06,1, 11.9,1,1, 4.133, 10442.630, 486.059, 52854.269 25/05/06,05:29:52,00,05,1, 11.9,1,1, 4.137, 10442.629, 486.059, 52854.269 25/05/06,05:29:52,01,05,1, 11.9,1,1, 4.137, 10442.619, 486.030, 52854.326 25/05/06,05:29:52,02,05,1, 11.9,1,1, 4.137, 10442.634, 486.002, 52854.341 25/05/06,05:29:52,03,05,1, 11.9,1,1, 4.137, 10442.638, 485.980, 52854.299 25/05/06,05:29:52,04,05,1, 11.9,1,1, 4.137, 10442.613, 485.963, 52854.295 25/05/06,05:29:52,05,05,1, 11.9,1,1, 4.137, 10442.624, 485.957, 52854.267 25/05/06,05:29:52,06,05,1, 11.9,1,1, 4.137, 10442.622, 485.933, 52854.286 25/05/06,05:29:52,07,05,1, 11.9,1,1, 4.137, 10442.625, 485.905, 52854.250 25/05/06,05:29:52,08,05,1, 11.9,1,1, 4.137, 10442.628, 485.878, 52854.230 25/05/06,05:29:52,09,05,1, 11.9,1,1, 4.137, 10442.629, 485.881, 52854.260 25/05/06,05:29:52,10,05,1, 11.9,1,1, 4.137, 10442.626, 485.861, 52854.294 25/05/06,05:29:52,11,05,1, 11.9,1,1, 4.137, 10442.654, 485.823, 52854.273 25/05/06,05:29:52,12,05,1, 11.9,1,1, 4.137, 10442.651, 485.837, 52854.325 25/05/06,05:29:52,13,05,1, 11.9,1,1, 4.137, 10442.612, 485.830, 52854.274 25/05/06,05:29:52,14,05,1, 11.9,1,1, 4.137, 10442.627, 485.807, 52854.253 25/05/06,05:29:52,15,05,1, 11.9,1,1, 4.137, 10442.636, 485.781, 52854.262 25/05/06,05:29:52,16,05,1, 11.9,1,1, 4.137, 10442.641, 485.780, 52854.241 25/05/06,05:29:52,17,05,1, 11.9,1,1, 4.137, 10442.624, 485.771, 52854.251 25/05/06,05:29:52,18,05,1, 11.9,1,1, 4.137, 10442.651, 485.756, 52854.184 25/05/06,05:29:52,19,05,1, 11.9,1,1, 4.137, 10442.629, 485.780, 52854.219 25/05/06,05:29:53,00,05,1, 11.9,1,1, 4.137, 10442.629, 485.780, 52854.219 25/05/06,05:29:53,01,05,1, 11.9,1,1, 4.137, 10442.670, 485.747, 52854.281 25/05/06,05:29:53,02,05,1, 11.9,1,1, 4.137, 10442.643, 485.752, 52854.236 25/05/06,05:29:53,03,05,1, 11.9,1,1, 4.137, 10442.650, 485.712, 52854.239 25/05/06,05:29:53,04,05,1, 11.9,1,1, 4.137, 10442.653, 485.720, 52854.297 25/05/06,05:29:53,05,05,1, 11.9,1,1, 4.137, 10442.662, 485.738, 52854.299 25/05/06,05:29:53,06,05,1, 11.9,1,1, 4.137, 10442.693, 485.708, 52854.230 25/05/06,05:29:53,07,05,1, 11.9,1,1, 4.137, 10442.673, 485.699, 52854.294 25/05/06,05:29:53,08,05,1, 11.9,1,1, 4.137, 10442.678, 485.688, 52854.269 25/05/06,05:29:53,09,05,1, 11.9,1,1, 4.137, 10442.677, 485.697, 52854.241 25/05/06,05:29:53,10,05,1, 11.9,1,1, 4.137, 10442.681, 485.685, 52854.304 25/05/06,05:29:53,11,05,1, 11.9,1,1, 4.137, 10442.680, 485.659, 52854.282 25/05/06,05:29:53,12,05,1, 11.9,1,1, 4.137, 10442.676, 485.675, 52854.311 25/05/06,05:29:53,13,05,1, 11.9,1,1, 4.137, 10442.693, 485.675, 52854.278 25/05/06,05:29:53,14,05,1, 11.9,1,1, 4.137, 10442.681, 485.651, 52854.250 25/05/06,05:29:53,15,05,1, 11.9,1,1, 4.137, 10442.671, 485.667, 52854.254 25/05/06,05:29:53,16,05,1, 11.9,1,1, 4.137, 10442.680, 485.634, 52854.313 25/05/06,05:29:53,17,05,1, 11.9,1,1, 4.137, 10442.709, 485.645, 52854.217 25/05/06,05:29:53,18,05,1, 11.9,1,1, 4.137, 10442.706, 485.649, 52854.319 25/05/06,05:29:53,19,05,1, 11.9,1,1, 4.137, 10442.712, 485.631, 52854.335 25/05/06,05:29:54,00,06,1, 11.9,1,1, 4.138, 10442.712, 485.631, 52854.335 25/05/06,05:29:54,01,06,1, 11.9,1,1, 4.138, 10442.713, 485.612, 52854.325 25/05/06,05:29:54,02,06,1, 11.9,1,1, 4.138, 10442.729, 485.600, 52854.350 25/05/06,05:29:54,03,06,1, 11.9,1,1, 4.138, 10442.733, 485.609, 52854.299 25/05/06,05:29:54,04,06,1, 11.9,1,1, 4.138, 10442.751, 485.588, 52854.343 25/05/06,05:29:54,05,06,1, 11.9,1,1, 4.138, 10442.753, 485.599, 52854.298 25/05/06,05:29:54,06,06,1, 11.9,1,1, 4.138, 10442.727, 485.567, 52854.337 25/05/06,05:29:54,07,06,1, 11.9,1,1, 4.138, 10442.759, 485.566, 52854.333 25/05/06,05:29:54,08,06,1, 11.9,1,1, 4.138, 10442.750, 485.557, 52854.312 25/05/06,05:29:54,09,06,1, 11.9,1,1, 4.138, 10442.767, 485.543, 52854.311 25/05/06,05:29:54,10,06,1, 11.9,1,1, 4.138, 10442.747, 485.542, 52854.307 25/05/06,05:29:54,11,06,1, 11.9,1,1, 4.138, 10442.776, 485.539, 52854.331 25/05/06,05:29:54,12,06,1, 11.9,1,1, 4.138, 10442.777, 485.519, 52854.363 25/05/06,05:29:54,13,06,1, 11.9,1,1, 4.138, 10442.783, 485.528, 52854.373 25/05/06,05:29:54,14,06,1, 11.9,1,1, 4.138, 10442.783, 485.507, 52854.393 25/05/06,05:29:54,15,06,1, 11.9,1,1, 4.138, 10442.785, 485.475, 52854.387 25/05/06,05:29:54,16,06,1, 11.9,1,1, 4.138, 10442.776, 485.474, 52854.313 25/05/06,05:29:54,17,06,1, 11.9,1,1, 4.138, 10442.763, 485.457, 52854.303 25/05/06,05:29:54,18,06,1, 11.9,1,1, 4.138, 10442.773, 485.467, 52854.358 25/05/06,05:29:54,19,06,1, 11.9,1,1, 4.138, 10442.765, 485.466, 52854.316 25/05/06,05:29:55,00,05,1, 11.9,1,1, 4.132, 10442.762, 485.466, 52854.316 25/05/06,05:29:55,01,05,1, 11.9,1,1, 4.132, 10442.770, 485.468, 52854.404 25/05/06,05:29:55,02,05,1, 11.9,1,1, 4.132, 10442.759, 485.443, 52854.456 25/05/06,05:29:55,03,05,1, 11.9,1,1, 4.132, 10442.787, 485.446, 52854.407 25/05/06,05:29:55,04,05,1, 11.9,1,1, 4.132, 10442.759, 485.465, 52854.470 25/05/06,05:29:55,05,05,1, 11.9,1,1, 4.132, 10442.773, 485.442, 52854.390 25/05/06,05:29:55,06,05,1, 11.9,1,1, 4.132, 10442.778, 485.437, 52854.423 25/05/06,05:29:55,07,05,1, 11.9,1,1, 4.132, 10442.782, 485.410, 52854.387 25/05/06,05:29:55,08,05,1, 11.9,1,1, 4.132, 10442.777, 485.394, 52854.431 25/05/06,05:29:55,09,05,1, 11.9,1,1, 4.132, 10442.743, 485.428, 52854.463 25/05/06,05:29:55,10,05,1, 11.9,1,1, 4.132, 10442.766, 485.400, 52854.473 25/05/06,05:29:55,11,05,1, 11.9,1,1, 4.132, 10442.769, 485.392, 52854.447 25/05/06,05:29:55,12,05,1, 11.9,1,1, 4.132, 10442.772, 485.377, 52854.460 25/05/06,05:29:55,13,05,1, 11.9,1,1, 4.132, 10442.761, 485.397, 52854.349 25/05/06,05:29:55,14,05,1, 11.9,1,1, 4.132, 10442.755, 485.384, 52854.339 25/05/06,05:29:55,15,05,1, 11.9,1,1, 4.132, 10442.757, 485.389, 52854.418 25/05/06,05:29:55,16,05,1, 11.9,1,1, 4.132, 10442.758, 485.385, 52854.424 25/05/06,05:29:55,17,05,1, 11.9,1,1, 4.132, 10442.714, 485.382, 52854.338 25/05/06,05:29:55,18,05,1, 11.9,1,1, 4.132, 10442.758, 485.385, 52854.438 25/05/06,05:29:55,19,05,1, 11.9,1,1, 4.132, 10442.756, 485.383, 52854.443 25/05/06,05:29:56,00,05,1, 12.0,1,1, 4.136, 10442.754, 485.383, 52854.443 25/05/06,05:29:56,01,05,1, 12.0,1,1, 4.136, 10442.758, 485.384, 52854.427 25/05/06,05:29:56,02,05,1, 12.0,1,1, 4.136, 10442.752, 485.419, 52854.371 25/05/06,05:29:56,03,05,1, 12.0,1,1, 4.136, 10442.762, 485.412, 52854.446 25/05/06,05:29:56,04,05,1, 12.0,1,1, 4.136, 10442.756, 485.404, 52854.450 25/05/06,05:29:56,05,05,1, 12.0,1,1, 4.136, 10442.734, 485.423, 52854.460 25/05/06,05:29:56,06,05,1, 12.0,1,1, 4.136, 10442.766, 485.393, 52854.401 25/05/06,05:29:56,07,05,1, 12.0,1,1, 4.136, 10442.776, 485.427, 52854.347 25/05/06,05:29:56,08,05,1, 12.0,1,1, 4.136, 10442.775, 485.437, 52854.414 25/05/06,05:29:56,09,05,1, 12.0,1,1, 4.136, 10442.755, 485.438, 52854.454 25/05/06,05:29:56,10,05,1, 12.0,1,1, 4.136, 10442.764, 485.469, 52854.470 25/05/06,05:29:56,11,05,1, 12.0,1,1, 4.136, 10442.769, 485.424, 52854.327 25/05/06,05:29:56,12,05,1, 12.0,1,1, 4.136, 10442.812, 485.431, 52854.173 25/05/06,05:29:56,13,05,1, 12.0,1,1, 4.136, 10442.761, 485.459, 52854.567 25/05/06,05:29:56,14,05,1, 12.0,1,1, 4.136, 10442.719, 485.483, 52854.449 25/05/06,05:29:56,15,05,1, 12.0,1,1, 4.136, 10442.736, 485.473, 52854.448 25/05/06,05:29:56,16,05,1, 12.0,1,1, 4.136, 10442.765, 485.473, 52854.463 25/05/06,05:29:56,17,05,1, 12.0,1,1, 4.136, 10442.784, 485.490, 52854.453 25/05/06,05:29:56,18,05,1, 12.0,1,1, 4.136, 10442.792, 485.506, 52854.525 25/05/06,05:29:56,19,05,1, 12.0,1,1, 4.136, 10442.770, 485.504, 52854.510 25/05/06,05:29:57,00,05,1, 12.0,1,1, 4.134, 10442.762, 485.504, 52854.510 25/05/06,05:29:57,01,05,1, 12.0,1,1, 4.134, 10442.786, 485.529, 52854.524 25/05/06,05:29:57,02,05,1, 12.0,1,1, 4.134, 10442.799, 485.593, 52854.667 25/05/06,05:29:57,03,05,1, 12.0,1,1, 4.134, 10442.782, 485.572, 52854.690 25/05/06,05:29:57,04,05,1, 12.0,1,1, 4.134, 10442.807, 485.593, 52854.630 25/05/06,05:29:57,05,05,1, 12.0,1,1, 4.134, 10442.799, 485.616, 52854.649 25/05/06,05:29:57,06,05,1, 12.0,1,1, 4.134, 10442.806, 485.622, 52854.683 25/05/06,05:29:57,07,05,1, 12.0,1,1, 4.134, 10442.818, 485.609, 52854.617 25/05/06,05:29:57,08,05,1, 12.0,1,1, 4.134, 10442.821, 485.639, 52854.696 25/05/06,05:29:57,09,05,1, 12.0,1,1, 4.134, 10442.823, 485.659, 52854.743 25/05/06,05:29:57,10,05,1, 12.0,1,1, 4.134, 10442.812, 485.662, 52854.667 25/05/06,05:29:57,11,05,1, 12.0,1,1, 4.134, 10442.805, 485.691, 52854.672 25/05/06,05:29:57,12,05,1, 12.0,1,1, 4.134, 10442.816, 485.692, 52854.626 25/05/06,05:29:57,13,05,1, 12.0,1,1, 4.134, 10442.804, 485.704, 52854.670 25/05/06,05:29:57,14,05,1, 12.0,1,1, 4.134, 10442.825, 485.715, 52854.712 25/05/06,05:29:57,15,05,1, 12.0,1,1, 4.134, 10442.812, 485.734, 52854.691 25/05/06,05:29:57,16,05,1, 12.0,1,1, 4.134, 10442.830, 485.743, 52854.665 25/05/06,05:29:57,17,05,1, 12.0,1,1, 4.134, 10442.835, 485.771, 52854.693 25/05/06,05:29:57,18,05,1, 12.0,1,1, 4.134, 10442.821, 485.800, 52854.678 25/05/06,05:29:57,19,05,1, 12.0,1,1, 4.134, 10442.829, 485.781, 52854.525 25/05/06,05:29:58,00,06,1, 11.9,1,1, 4.139, 10442.821, 485.781, 52854.525 25/05/06,05:29:58,01,06,1, 11.9,1,1, 4.139, 10442.833, 485.856, 52854.788 25/05/06,05:29:58,02,06,1, 11.9,1,1, 4.139, 10442.841, 485.862, 52854.758 25/05/06,05:29:58,03,06,1, 11.9,1,1, 4.139, 10442.873, 485.863, 52854.745 25/05/06,05:29:58,04,06,1, 11.9,1,1, 4.139, 10442.868, 485.891, 52854.756 25/05/06,05:29:58,05,06,1, 11.9,1,1, 4.139, 10442.854, 485.932, 52854.837 25/05/06,05:29:58,06,06,1, 11.9,1,1, 4.139, 10442.826, 485.940, 52854.763 25/05/06,05:29:58,07,06,1, 11.9,1,1, 4.139, 10442.856, 485.946, 52854.771 25/05/06,05:29:58,08,06,1, 11.9,1,1, 4.139, 10442.852, 485.965, 52854.769 25/05/06,05:29:58,09,06,1, 11.9,1,1, 4.139, 10442.882, 485.984, 52854.807 25/05/06,05:29:58,10,06,1, 11.9,1,1, 4.139, 10442.873, 486.007, 52854.767 25/05/06,05:29:58,11,06,1, 11.9,1,1, 4.139, 10442.865, 486.034, 52854.865 25/05/06,05:29:58,12,06,1, 11.9,1,1, 4.139, 10442.889, 486.035, 52854.830 25/05/06,05:29:58,13,06,1, 11.9,1,1, 4.139, 10442.893, 486.062, 52854.833 25/05/06,05:29:58,14,06,1, 11.9,1,1, 4.139, 10442.885, 486.054, 52854.863 25/05/06,05:29:58,15,06,1, 11.9,1,1, 4.139, 10442.897, 486.088, 52854.845 25/05/06,05:29:58,16,06,1, 11.9,1,1, 4.139, 10442.904, 486.124, 52854.836 25/05/06,05:29:58,17,06,1, 11.9,1,1, 4.139, 10442.914, 486.146, 52854.846 25/05/06,05:29:58,18,06,1, 11.9,1,1, 4.139, 10442.920, 486.149, 52854.863 25/05/06,05:29:58,19,06,1, 11.9,1,1, 4.139, 10442.923, 486.170, 52854.861 25/05/06,05:29:59,00,05,1, 11.9,1,1, 4.136, 10442.921, 486.170, 52854.861 25/05/06,05:29:59,01,05,1, 11.9,1,1, 4.136, 10442.958, 486.194, 52854.838 25/05/06,05:29:59,02,05,1, 11.9,1,1, 4.136, 10442.949, 486.225, 52854.853 25/05/06,05:29:59,03,05,1, 11.9,1,1, 4.136, 10442.958, 486.222, 52854.869 25/05/06,05:29:59,04,05,1, 11.9,1,1, 4.136, 10442.938, 486.264, 52854.946 25/05/06,05:29:59,05,05,1, 11.9,1,1, 4.136, 10442.969, 486.287, 52854.947 25/05/06,05:29:59,06,05,1, 11.9,1,1, 4.136, 10442.958, 486.329, 52855.013 25/05/06,05:29:59,07,05,1, 11.9,1,1, 4.136, 10442.954, 486.346, 52854.980 25/05/06,05:29:59,08,05,1, 11.9,1,1, 4.136, 10442.965, 486.350, 52855.001 25/05/06,05:29:59,09,05,1, 11.9,1,1, 4.136, 10442.964, 486.411, 52854.951 25/05/06,05:29:59,10,05,1, 11.9,1,1, 4.136, 10442.963, 486.414, 52854.939 25/05/06,05:29:59,11,05,1, 11.9,1,1, 4.136, 10442.949, 486.434, 52854.994 25/05/06,05:29:59,12,05,1, 11.9,1,1, 4.136, 10442.973, 486.428, 52855.036 25/05/06,05:29:59,13,05,1, 11.9,1,1, 4.136, 10442.979, 486.483, 52855.057 25/05/06,05:29:59,14,05,1, 11.9,1,1, 4.136, 10442.967, 486.501, 52855.059 25/05/06,05:29:59,15,05,1, 11.9,1,1, 4.136, 10442.991, 486.514, 52855.089 25/05/06,05:29:59,16,05,1, 11.9,1,1, 4.136, 10442.974, 486.542, 52855.009 25/05/06,05:29:59,17,05,1, 11.9,1,1, 4.136, 10443.004, 486.571, 52855.015 25/05/06,05:29:59,18,05,1, 11.9,1,1, 4.136, 10442.986, 486.605, 52855.064 25/05/06,05:29:59,19,05,1, 11.9,1,1, 4.136, 10442.988, 486.599, 52855.071 25/05/06,05:30:00,00,06,1, 11.9,1,1, 4.136, 10442.988, 486.599, 52855.071 25/05/06,05:30:00,01,06,1, 11.9,1,1, 4.136, 10443.012, 486.667, 52855.052 25/05/06,05:30:00,02,06,1, 11.9,1,1, 4.136, 10442.999, 486.663, 52854.987 25/05/06,05:30:00,03,06,1, 11.9,1,1, 4.136, 10443.016, 486.691, 52854.961 25/05/06,05:30:00,04,06,1, 11.9,1,1, 4.136, 10443.018, 486.726, 52854.940 25/05/06,05:30:00,05,06,1, 11.9,1,1, 4.136, 10442.999, 486.756, 52854.967 25/05/06,05:30:00,06,06,1, 11.9,1,1, 4.136, 10443.009, 486.737, 52854.917 25/05/06,05:30:00,07,06,1, 11.9,1,1, 4.136, 10443.019, 486.783, 52855.009 25/05/06,05:30:00,08,06,1, 11.9,1,1, 4.136, 10443.006, 486.809, 52854.938 25/05/06,05:30:00,09,06,1, 11.9,1,1, 4.136, 10442.988, 486.843, 52854.986 25/05/06,05:30:00,10,06,1, 11.9,1,1, 4.136, 10443.032, 486.850, 52854.967 25/05/06,05:30:00,11,06,1, 11.9,1,1, 4.136, 10442.985, 486.883, 52854.964 25/05/06,05:30:00,12,06,1, 11.9,1,1, 4.136, 10443.010, 486.921, 52854.995 25/05/06,05:30:00,13,06,1, 11.9,1,1, 4.136, 10443.037, 486.933, 52855.004 25/05/06,05:30:00,14,06,1, 11.9,1,1, 4.136, 10443.003, 486.940, 52854.999 25/05/06,05:30:00,15,06,1, 11.9,1,1, 4.136, 10443.016, 486.974, 52855.042 25/05/06,05:30:00,16,06,1, 11.9,1,1, 4.136, 10443.029, 487.015, 52855.002 25/05/06,05:30:00,17,06,1, 11.9,1,1, 4.136, 10443.011, 487.004, 52855.077 25/05/06,05:30:00,18,06,1, 11.9,1,1, 4.136, 10443.035, 487.063, 52855.104 25/05/06,05:30:00,19,06,1, 11.9,1,1, 4.136, 10443.015, 487.081, 52855.103 25/05/06,05:30:01,00,06,1, 12.0,1,1, 4.135, 10443.013, 487.081, 52855.103 25/05/06,05:30:01,01,06,1, 12.0,1,1, 4.135, 10443.022, 487.120, 52855.090 25/05/06,05:30:01,02,06,1, 12.0,1,1, 4.135, 10443.046, 487.155, 52855.094 25/05/06,05:30:01,03,06,1, 12.0,1,1, 4.135, 10443.011, 487.188, 52855.158 25/05/06,05:30:01,04,06,1, 12.0,1,1, 4.135, 10443.034, 487.193, 52855.145 25/05/06,05:30:01,05,06,1, 12.0,1,1, 4.135, 10443.038, 487.215, 52855.093 25/05/06,05:30:01,06,06,1, 12.0,1,1, 4.135, 10443.029, 487.255, 52855.198 25/05/06,05:30:01,07,06,1, 12.0,1,1, 4.135, 10443.028, 487.262, 52855.078 25/05/06,05:30:01,08,06,1, 12.0,1,1, 4.135, 10443.035, 487.303, 52855.119 25/05/06,05:30:01,09,06,1, 12.0,1,1, 4.135, 10442.997, 487.299, 52855.185 25/05/06,05:30:01,10,06,1, 12.0,1,1, 4.135, 10443.023, 487.324, 52855.170 25/05/06,05:30:01,11,06,1, 12.0,1,1, 4.135, 10443.024, 487.351, 52855.173 25/05/06,05:30:01,12,06,1, 12.0,1,1, 4.135, 10443.035, 487.362, 52855.190 25/05/06,05:30:01,13,06,1, 12.0,1,1, 4.135, 10443.007, 487.383, 52855.189 25/05/06,05:30:01,14,06,1, 12.0,1,1, 4.135, 10443.009, 487.408, 52855.184 25/05/06,05:30:01,15,06,1, 12.0,1,1, 4.135, 10443.041, 487.423, 52855.100 25/05/06,05:30:01,16,06,1, 12.0,1,1, 4.135, 10443.001, 487.442, 52855.136 25/05/06,05:30:01,17,06,1, 12.0,1,1, 4.135, 10443.038, 487.468, 52855.174 25/05/06,05:30:01,18,06,1, 12.0,1,1, 4.135, 10443.025, 487.503, 52855.243 25/05/06,05:30:01,19,06,1, 12.0,1,1, 4.135, 10443.002, 487.515, 52855.208 25/05/06,05:30:02,00,06,1, 11.9,1,1, 4.137, 10442.996, 487.515, 52855.208 25/05/06,05:30:02,01,06,1, 11.9,1,1, 4.137, 10443.026, 487.572, 52855.292 25/05/06,05:30:02,02,06,1, 11.9,1,1, 4.137, 10442.982, 487.558, 52855.264 25/05/06,05:30:02,03,06,1, 11.9,1,1, 4.137, 10443.010, 487.604, 52855.230 25/05/06,05:30:02,04,06,1, 11.9,1,1, 4.137, 10442.995, 487.631, 52855.232 25/05/06,05:30:02,05,06,1, 11.9,1,1, 4.137, 10442.994, 487.606, 52855.331 25/05/06,05:30:02,06,06,1, 11.9,1,1, 4.137, 10442.991, 487.654, 52855.318 25/05/06,05:30:02,07,06,1, 11.9,1,1, 4.137, 10442.971, 487.696, 52855.383 25/05/06,05:30:02,08,06,1, 11.9,1,1, 4.137, 10442.996, 487.705, 52855.237 25/05/06,05:30:02,09,06,1, 11.9,1,1, 4.137, 10442.973, 487.731, 52855.321 25/05/06,05:30:02,10,06,1, 11.9,1,1, 4.137, 10442.970, 487.746, 52855.273 25/05/06,05:30:02,11,06,1, 11.9,1,1, 4.137, 10442.986, 487.788, 52855.277 25/05/06,05:30:02,12,06,1, 11.9,1,1, 4.137, 10442.978, 487.806, 52855.325 25/05/06,05:30:02,13,06,1, 11.9,1,1, 4.137, 10442.990, 487.811, 52855.322 25/05/06,05:30:02,14,06,1, 11.9,1,1, 4.137, 10442.955, 487.854, 52855.343 25/05/06,05:30:02,15,06,1, 11.9,1,1, 4.137, 10442.979, 487.862, 52855.336 25/05/06,05:30:02,16,06,1, 11.9,1,1, 4.137, 10442.971, 487.879, 52855.322 25/05/06,05:30:02,17,06,1, 11.9,1,1, 4.137, 10442.984, 487.913, 52855.388 25/05/06,05:30:02,18,06,1, 11.9,1,1, 4.137, 10442.979, 487.928, 52855.347 25/05/06,05:30:02,19,06,1, 11.9,1,1, 4.137, 10442.955, 487.960, 52855.346 25/05/06,05:30:03,00,06,1, 12.0,1,1, 4.138, 10442.954, 487.960, 52855.346 25/05/06,05:30:03,01,06,1, 12.0,1,1, 4.138, 10442.966, 487.995, 52855.349 25/05/06,05:30:03,02,06,1, 12.0,1,1, 4.138, 10442.970, 487.997, 52855.325 25/05/06,05:30:03,03,06,1, 12.0,1,1, 4.138, 10442.956, 488.037, 52855.408 25/05/06,05:30:03,04,06,1, 12.0,1,1, 4.138, 10442.967, 488.046, 52855.442 25/05/06,05:30:03,05,06,1, 12.0,1,1, 4.138, 10442.946, 488.084, 52855.401 25/05/06,05:30:03,06,06,1, 12.0,1,1, 4.138, 10442.955, 488.101, 52855.342 25/05/06,05:30:03,07,06,1, 12.0,1,1, 4.138, 10442.969, 488.141, 52855.380 25/05/06,05:30:03,08,06,1, 12.0,1,1, 4.138, 10442.949, 488.147, 52855.478 25/05/06,05:30:03,09,06,1, 12.0,1,1, 4.138, 10442.948, 488.154, 52855.421 25/05/06,05:30:03,10,06,1, 12.0,1,1, 4.138, 10442.957, 488.206, 52855.429 25/05/06,05:30:03,11,06,1, 12.0,1,1, 4.138, 10442.955, 488.224, 52855.457 25/05/06,05:30:03,12,06,1, 12.0,1,1, 4.138, 10442.953, 488.248, 52855.410 25/05/06,05:30:03,13,06,1, 12.0,1,1, 4.138, 10442.930, 488.261, 52855.418 25/05/06,05:30:03,14,06,1, 12.0,1,1, 4.138, 10442.942, 488.295, 52855.419 25/05/06,05:30:03,15,06,1, 12.0,1,1, 4.138, 10442.947, 488.321, 52855.512 25/05/06,05:30:03,16,06,1, 12.0,1,1, 4.138, 10442.938, 488.342, 52855.535 25/05/06,05:30:03,17,06,1, 12.0,1,1, 4.138, 10442.948, 488.328, 52855.499 25/05/06,05:30:03,18,06,1, 12.0,1,1, 4.138, 10442.945, 488.358, 52855.439 25/05/06,05:30:03,19,06,1, 12.0,1,1, 4.138, 10442.924, 488.366, 52855.442 25/05/06,05:30:04,00,06,1, 11.9,1,1, 4.137, 10442.921, 488.366, 52855.442 25/05/06,05:30:04,01,06,1, 11.9,1,1, 4.137, 10442.924, 488.420, 52855.560 25/05/06,05:30:04,02,06,1, 11.9,1,1, 4.137, 10442.898, 488.426, 52855.498 25/05/06,05:30:04,03,06,1, 11.9,1,1, 4.137, 10442.898, 488.450, 52855.520 25/05/06,05:30:04,04,06,1, 11.9,1,1, 4.137, 10442.888, 488.474, 52855.562 25/05/06,05:30:04,05,06,1, 11.9,1,1, 4.137, 10442.916, 488.506, 52855.548 25/05/06,05:30:04,06,06,1, 11.9,1,1, 4.137, 10442.888, 488.503, 52855.520 25/05/06,05:30:04,07,06,1, 11.9,1,1, 4.137, 10442.874, 488.553, 52855.606 25/05/06,05:30:04,08,06,1, 11.9,1,1, 4.137, 10442.866, 488.569, 52855.562 25/05/06,05:30:04,09,06,1, 11.9,1,1, 4.137, 10442.859, 488.594, 52855.561 25/05/06,05:30:04,10,06,1, 11.9,1,1, 4.137, 10442.831, 488.633, 52855.708 25/05/06,05:30:04,11,06,1, 11.9,1,1, 4.137, 10442.851, 488.619, 52855.591 25/05/06,05:30:04,12,06,1, 11.9,1,1, 4.137, 10442.855, 488.655, 52855.557 25/05/06,05:30:04,13,06,1, 11.9,1,1, 4.137, 10442.858, 488.660, 52855.529 25/05/06,05:30:04,14,06,1, 11.9,1,1, 4.137, 10442.820, 488.711, 52855.553 25/05/06,05:30:04,15,06,1, 11.9,1,1, 4.137, 10442.803, 488.713, 52855.561 25/05/06,05:30:04,16,06,1, 11.9,1,1, 4.137, 10442.824, 488.715, 52855.623 25/05/06,05:30:04,17,06,1, 11.9,1,1, 4.137, 10442.794, 488.747, 52855.606 25/05/06,05:30:04,18,06,1, 11.9,1,1, 4.137, 10442.776, 488.774, 52855.634 25/05/06,05:30:04,19,06,1, 11.9,1,1, 4.137, 10442.774, 488.787, 52855.601 25/05/06,05:30:05,00,07,1, 11.9,1,1, 4.136, 10442.771, 488.787, 52855.601 25/05/06,05:30:05,01,07,1, 11.9,1,1, 4.136, 10442.754, 488.827, 52855.598 25/05/06,05:30:05,02,07,1, 11.9,1,1, 4.136, 10442.760, 488.857, 52855.589 25/05/06,05:30:05,03,07,1, 11.9,1,1, 4.136, 10442.755, 488.880, 52855.589 25/05/06,05:30:05,04,07,1, 11.9,1,1, 4.136, 10442.711, 488.901, 52855.673 25/05/06,05:30:05,05,07,1, 11.9,1,1, 4.136, 10442.703, 488.922, 52855.629 25/05/06,05:30:05,06,07,1, 11.9,1,1, 4.136, 10442.696, 488.947, 52855.605 25/05/06,05:30:05,07,07,1, 11.9,1,1, 4.136, 10442.696, 488.959, 52855.710 25/05/06,05:30:05,08,07,1, 11.9,1,1, 4.136, 10442.672, 488.993, 52855.653 25/05/06,05:30:05,09,07,1, 11.9,1,1, 4.136, 10442.669, 489.002, 52855.673 25/05/06,05:30:05,10,07,1, 11.9,1,1, 4.136, 10442.656, 489.027, 52855.690 25/05/06,05:30:05,11,07,1, 11.9,1,1, 4.136, 10442.656, 489.057, 52855.645 25/05/06,05:30:05,12,07,1, 11.9,1,1, 4.136, 10442.639, 489.051, 52855.657 25/05/06,05:30:05,13,07,1, 11.9,1,1, 4.136, 10442.636, 489.081, 52855.733 25/05/06,05:30:05,14,07,1, 11.9,1,1, 4.136, 10442.595, 489.081, 52855.698 25/05/06,05:30:05,15,07,1, 11.9,1,1, 4.136, 10442.602, 489.110, 52855.722 25/05/06,05:30:05,16,07,1, 11.9,1,1, 4.136, 10442.600, 489.138, 52855.712 25/05/06,05:30:05,17,07,1, 11.9,1,1, 4.136, 10442.606, 489.147, 52855.752 25/05/06,05:30:05,18,07,1, 11.9,1,1, 4.136, 10442.557, 489.175, 52855.762 25/05/06,05:30:05,19,07,1, 11.9,1,1, 4.136, 10442.556, 489.219, 52855.799 25/05/06,05:30:06,00,07,1, 11.9,1,1, 4.139, 10442.554, 489.219, 52855.799 25/05/06,05:30:06,01,07,1, 11.9,1,1, 4.139, 10442.531, 489.229, 52855.764 25/05/06,05:30:06,02,07,1, 11.9,1,1, 4.139, 10442.501, 489.236, 52855.735 25/05/06,05:30:06,03,07,1, 11.9,1,1, 4.139, 10442.489, 489.286, 52855.753 25/05/06,05:30:06,04,07,1, 11.9,1,1, 4.139, 10442.469, 489.319, 52855.770 25/05/06,05:30:06,05,07,1, 11.9,1,1, 4.139, 10442.446, 489.331, 52855.765 25/05/06,05:30:06,06,07,1, 11.9,1,1, 4.139, 10442.438, 489.332, 52855.741 25/05/06,05:30:06,07,07,1, 11.9,1,1, 4.139, 10442.423, 489.363, 52855.798 25/05/06,05:30:06,08,07,1, 11.9,1,1, 4.139, 10442.390, 489.390, 52855.752 25/05/06,05:30:06,09,07,1, 11.9,1,1, 4.139, 10442.407, 489.408, 52855.756 25/05/06,05:30:06,10,07,1, 11.9,1,1, 4.139, 10442.401, 489.430, 52855.702 25/05/06,05:30:06,11,07,1, 11.9,1,1, 4.139, 10442.377, 489.447, 52855.792 25/05/06,05:30:06,12,07,1, 11.9,1,1, 4.139, 10442.350, 489.478, 52855.804 25/05/06,05:30:06,13,07,1, 11.9,1,1, 4.139, 10442.341, 489.523, 52855.808 25/05/06,05:30:06,14,07,1, 11.9,1,1, 4.139, 10442.318, 489.534, 52855.805 25/05/06,05:30:06,15,07,1, 11.9,1,1, 4.139, 10442.315, 489.549, 52855.846 25/05/06,05:30:06,16,07,1, 11.9,1,1, 4.139, 10442.307, 489.569, 52855.761 25/05/06,05:30:06,17,07,1, 11.9,1,1, 4.139, 10442.269, 489.585, 52855.744 25/05/06,05:30:06,18,07,1, 11.9,1,1, 4.139, 10442.234, 489.620, 52855.849 25/05/06,05:30:06,19,07,1, 11.9,1,1, 4.139, 10442.249, 489.616, 52855.781 25/05/06,05:30:07,00,07,1, 11.9,1,1, 4.140, 10442.245, 489.616, 52855.781 25/05/06,05:30:07,01,07,1, 11.9,1,1, 4.140, 10442.210, 489.694, 52855.789 25/05/06,05:30:07,02,07,1, 11.9,1,1, 4.140, 10442.205, 489.694, 52855.772 25/05/06,05:30:07,03,07,1, 11.9,1,1, 4.140, 10442.151, 489.717, 52855.781 25/05/06,05:30:07,04,07,1, 11.9,1,1, 4.140, 10442.150, 489.727, 52855.825 25/05/06,05:30:07,05,07,1, 11.9,1,1, 4.140, 10442.116, 489.757, 52855.835 25/05/06,05:30:07,06,07,1, 11.9,1,1, 4.140, 10442.133, 489.772, 52855.889 25/05/06,05:30:07,07,07,1, 11.9,1,1, 4.140, 10442.102, 489.777, 52855.850 25/05/06,05:30:07,08,07,1, 11.9,1,1, 4.140, 10442.105, 489.801, 52855.858 25/05/06,05:30:07,09,07,1, 11.9,1,1, 4.140, 10442.074, 489.831, 52855.812 25/05/06,05:30:07,10,07,1, 11.9,1,1, 4.140, 10442.088, 489.837, 52855.812 25/05/06,05:30:07,11,07,1, 11.9,1,1, 4.140, 10442.060, 489.863, 52855.900 25/05/06,05:30:07,12,07,1, 11.9,1,1, 4.140, 10442.041, 489.878, 52855.888 25/05/06,05:30:07,13,07,1, 11.9,1,1, 4.140, 10442.000, 489.886, 52855.895 25/05/06,05:30:07,14,07,1, 11.9,1,1, 4.140, 10441.984, 489.917, 52855.901 25/05/06,05:30:07,15,07,1, 11.9,1,1, 4.140, 10441.969, 489.938, 52855.918 25/05/06,05:30:07,16,07,1, 11.9,1,1, 4.140, 10441.954, 489.937, 52855.961 25/05/06,05:30:07,17,07,1, 11.9,1,1, 4.140, 10441.955, 489.948, 52855.870 25/05/06,05:30:07,18,07,1, 11.9,1,1, 4.140, 10441.942, 489.964, 52855.864 25/05/06,05:30:07,19,07,1, 11.9,1,1, 4.140, 10441.930, 489.999, 52855.970 25/05/06,05:30:08,00,08,1, 11.9,1,1, 4.138, 10441.928, 489.999, 52855.970 25/05/06,05:30:08,01,08,1, 11.9,1,1, 4.138, 10441.864, 490.028, 52855.926 25/05/06,05:30:08,02,08,1, 11.9,1,1, 4.138, 10441.860, 490.045, 52855.838 25/05/06,05:30:08,03,08,1, 11.9,1,1, 4.138, 10441.838, 490.031, 52855.847 25/05/06,05:30:08,04,08,1, 11.9,1,1, 4.138, 10441.835, 490.037, 52855.895 25/05/06,05:30:08,05,08,1, 11.9,1,1, 4.138, 10441.796, 490.069, 52855.852 25/05/06,05:30:08,06,08,1, 11.9,1,1, 4.138, 10441.798, 490.105, 52855.906 25/05/06,05:30:08,07,08,1, 11.9,1,1, 4.138, 10441.780, 490.137, 52855.929 25/05/06,05:30:08,08,08,1, 11.9,1,1, 4.138, 10441.767, 490.119, 52855.875 25/05/06,05:30:08,09,08,1, 11.9,1,1, 4.138, 10441.755, 490.139, 52855.857 25/05/06,05:30:08,10,08,1, 11.9,1,1, 4.138, 10441.730, 490.135, 52855.840 25/05/06,05:30:08,11,08,1, 11.9,1,1, 4.138, 10441.711, 490.161, 52855.905 25/05/06,05:30:08,12,08,1, 11.9,1,1, 4.138, 10441.694, 490.192, 52855.913 25/05/06,05:30:08,13,08,1, 11.9,1,1, 4.138, 10441.673, 490.198, 52855.937 25/05/06,05:30:08,14,08,1, 11.9,1,1, 4.138, 10441.669, 490.186, 52855.950 25/05/06,05:30:08,15,08,1, 11.9,1,1, 4.138, 10441.643, 490.213, 52855.933 25/05/06,05:30:08,16,08,1, 11.9,1,1, 4.138, 10441.641, 490.224, 52855.927 25/05/06,05:30:08,17,08,1, 11.9,1,1, 4.138, 10441.624, 490.247, 52855.946 25/05/06,05:30:08,18,08,1, 11.9,1,1, 4.138, 10441.586, 490.264, 52855.926 25/05/06,05:30:08,19,08,1, 11.9,1,1, 4.138, 10441.562, 490.275, 52855.906 25/05/06,05:30:09,00,08,1, 11.9,1,1, 4.134, 10441.561, 490.275, 52855.906 25/05/06,05:30:09,01,08,1, 11.9,1,1, 4.134, 10441.530, 490.310, 52855.954 25/05/06,05:30:09,02,08,1, 11.9,1,1, 4.134, 10441.506, 490.317, 52855.996 25/05/06,05:30:09,03,08,1, 11.9,1,1, 4.134, 10441.474, 490.348, 52856.007 25/05/06,05:30:09,04,08,1, 11.9,1,1, 4.134, 10441.457, 490.359, 52855.966 25/05/06,05:30:09,05,08,1, 11.9,1,1, 4.134, 10441.439, 490.387, 52855.972 25/05/06,05:30:09,06,08,1, 11.9,1,1, 4.134, 10441.421, 490.384, 52855.937 25/05/06,05:30:09,07,08,1, 11.9,1,1, 4.134, 10441.414, 490.409, 52855.904 25/05/06,05:30:09,08,08,1, 11.9,1,1, 4.134, 10441.394, 490.446, 52855.922 25/05/06,05:30:09,09,08,1, 11.9,1,1, 4.134, 10441.368, 490.472, 52855.990 25/05/06,05:30:09,10,08,1, 11.9,1,1, 4.134, 10441.338, 490.478, 52856.014 25/05/06,05:30:09,11,08,1, 11.9,1,1, 4.134, 10441.328, 490.508, 52855.930 25/05/06,05:30:09,12,08,1, 11.9,1,1, 4.134, 10441.300, 490.508, 52855.989 25/05/06,05:30:09,13,08,1, 11.9,1,1, 4.134, 10441.257, 490.537, 52855.942 25/05/06,05:30:09,14,08,1, 11.9,1,1, 4.134, 10441.273, 490.545, 52855.967 25/05/06,05:30:09,15,08,1, 11.9,1,1, 4.134, 10441.237, 490.581, 52856.005 25/05/06,05:30:09,16,08,1, 11.9,1,1, 4.134, 10441.240, 490.597, 52855.962 25/05/06,05:30:09,17,08,1, 11.9,1,1, 4.134, 10441.213, 490.571, 52856.034 25/05/06,05:30:09,18,08,1, 11.9,1,1, 4.134, 10441.183, 490.599, 52855.959 25/05/06,05:30:09,19,08,1, 11.9,1,1, 4.134, 10441.169, 490.656, 52856.004 25/05/06,05:30:10,00,08,1, 12.0,1,1, 4.136, 10441.169, 490.656, 52856.004 25/05/06,05:30:10,01,08,1, 12.0,1,1, 4.136, 10441.140, 490.675, 52856.041 25/05/06,05:30:10,02,08,1, 12.0,1,1, 4.136, 10441.113, 490.681, 52855.942 25/05/06,05:30:10,03,08,1, 12.0,1,1, 4.136, 10441.094, 490.697, 52856.033 25/05/06,05:30:10,04,08,1, 12.0,1,1, 4.136, 10441.058, 490.720, 52856.198 25/05/06,05:30:10,05,08,1, 12.0,1,1, 4.136, 10441.026, 490.721, 52855.982 25/05/06,05:30:10,06,08,1, 12.0,1,1, 4.136, 10441.035, 490.727, 52855.937 25/05/06,05:30:10,07,08,1, 12.0,1,1, 4.136, 10441.004, 490.768, 52855.967 25/05/06,05:30:10,08,08,1, 12.0,1,1, 4.136, 10440.978, 490.783, 52855.986 25/05/06,05:30:10,09,08,1, 12.0,1,1, 4.136, 10440.997, 490.807, 52856.000 25/05/06,05:30:10,10,08,1, 12.0,1,1, 4.136, 10440.973, 490.801, 52856.037 25/05/06,05:30:10,11,08,1, 12.0,1,1, 4.136, 10440.946, 490.821, 52856.044 25/05/06,05:30:10,12,08,1, 12.0,1,1, 4.136, 10440.959, 490.832, 52856.028 25/05/06,05:30:10,13,08,1, 12.0,1,1, 4.136, 10440.936, 490.860, 52855.986 25/05/06,05:30:10,14,08,1, 12.0,1,1, 4.136, 10440.897, 490.847, 52855.971 25/05/06,05:30:10,15,08,1, 12.0,1,1, 4.136, 10440.898, 490.862, 52856.088 25/05/06,05:30:10,16,08,1, 12.0,1,1, 4.136, 10440.868, 490.898, 52856.030 25/05/06,05:30:10,17,08,1, 12.0,1,1, 4.136, 10440.880, 490.913, 52856.000 25/05/06,05:30:10,18,08,1, 12.0,1,1, 4.136, 10440.843, 490.918, 52856.038 25/05/06,05:30:10,19,08,1, 12.0,1,1, 4.136, 10440.812, 490.932, 52856.029 25/05/06,05:30:11,00,07,1, 11.9,1,1, 4.137, 10440.810, 490.932, 52856.029 25/05/06,05:30:11,01,07,1, 11.9,1,1, 4.137, 10440.780, 490.960, 52856.065 25/05/06,05:30:11,02,07,1, 11.9,1,1, 4.137, 10440.774, 490.989, 52856.036 25/05/06,05:30:11,03,07,1, 11.9,1,1, 4.137, 10440.772, 490.994, 52856.104 25/05/06,05:30:11,04,07,1, 11.9,1,1, 4.137, 10440.737, 491.003, 52856.144 25/05/06,05:30:11,05,07,1, 11.9,1,1, 4.137, 10440.739, 491.040, 52856.115 25/05/06,05:30:11,06,07,1, 11.9,1,1, 4.137, 10440.713, 491.064, 52856.050 25/05/06,05:30:11,07,07,1, 11.9,1,1, 4.137, 10440.697, 491.063, 52856.051 25/05/06,05:30:11,08,07,1, 11.9,1,1, 4.137, 10440.684, 491.089, 52856.077 25/05/06,05:30:11,09,07,1, 11.9,1,1, 4.137, 10440.656, 491.126, 52856.076 25/05/06,05:30:11,10,07,1, 11.9,1,1, 4.137, 10440.658, 491.130, 52856.098 25/05/06,05:30:11,11,07,1, 11.9,1,1, 4.137, 10440.645, 491.158, 52856.161 25/05/06,05:30:11,12,07,1, 11.9,1,1, 4.137, 10440.606, 491.190, 52856.118 25/05/06,05:30:11,13,07,1, 11.9,1,1, 4.137, 10440.575, 491.189, 52856.166 25/05/06,05:30:11,14,07,1, 11.9,1,1, 4.137, 10440.567, 491.204, 52856.127 25/05/06,05:30:11,15,07,1, 11.9,1,1, 4.137, 10440.552, 491.223, 52856.177 25/05/06,05:30:11,16,07,1, 11.9,1,1, 4.137, 10440.521, 491.195, 52856.163 25/05/06,05:30:11,17,07,1, 11.9,1,1, 4.137, 10440.492, 491.236, 52856.196 25/05/06,05:30:11,18,07,1, 11.9,1,1, 4.137, 10440.485, 491.264, 52856.199 25/05/06,05:30:11,19,07,1, 11.9,1,1, 4.137, 10440.457, 491.281, 52856.169 25/05/06,05:30:12,00,08,1, 11.9,1,1, 4.136, 10440.451, 491.281, 52856.169 25/05/06,05:30:12,01,08,1, 11.9,1,1, 4.136, 10440.428, 491.290, 52856.143 25/05/06,05:30:12,02,08,1, 11.9,1,1, 4.136, 10440.421, 491.304, 52856.142 25/05/06,05:30:12,03,08,1, 11.9,1,1, 4.136, 10440.425, 491.350, 52856.218 25/05/06,05:30:12,04,08,1, 11.9,1,1, 4.136, 10440.374, 491.332, 52856.202 25/05/06,05:30:12,05,08,1, 11.9,1,1, 4.136, 10440.354, 491.359, 52856.139 25/05/06,05:30:12,06,08,1, 11.9,1,1, 4.136, 10440.354, 491.381, 52856.199 25/05/06,05:30:12,07,08,1, 11.9,1,1, 4.136, 10440.298, 491.367, 52856.171 25/05/06,05:30:12,08,08,1, 11.9,1,1, 4.136, 10440.274, 491.379, 52856.125 25/05/06,05:30:12,09,08,1, 11.9,1,1, 4.136, 10440.305, 491.409, 52856.170 25/05/06,05:30:12,10,08,1, 11.9,1,1, 4.136, 10440.232, 491.423, 52856.135 25/05/06,05:30:12,11,08,1, 11.9,1,1, 4.136, 10440.207, 491.408, 52856.128 25/05/06,05:30:12,12,08,1, 11.9,1,1, 4.136, 10440.201, 491.444, 52856.183 25/05/06,05:30:12,13,08,1, 11.9,1,1, 4.136, 10440.185, 491.449, 52856.153 25/05/06,05:30:12,14,08,1, 11.9,1,1, 4.136, 10440.179, 491.480, 52856.167 25/05/06,05:30:12,15,08,1, 11.9,1,1, 4.136, 10440.154, 491.483, 52856.179 25/05/06,05:30:12,16,08,1, 11.9,1,1, 4.136, 10440.113, 491.462, 52856.286 25/05/06,05:30:12,17,08,1, 11.9,1,1, 4.136, 10440.090, 491.510, 52856.262 25/05/06,05:30:12,18,08,1, 11.9,1,1, 4.136, 10440.076, 491.489, 52856.213 25/05/06,05:30:12,19,08,1, 11.9,1,1, 4.136, 10440.069, 491.514, 52856.227 25/05/06,05:30:13,00,07,1, 11.9,1,1, 4.134, 10440.067, 491.514, 52856.227 25/05/06,05:30:13,01,07,1, 11.9,1,1, 4.134, 10440.033, 491.556, 52856.272 25/05/06,05:30:13,02,07,1, 11.9,1,1, 4.134, 10440.019, 491.564, 52856.233 25/05/06,05:30:13,03,07,1, 11.9,1,1, 4.134, 10439.980, 491.545, 52856.198 25/05/06,05:30:13,04,07,1, 11.9,1,1, 4.134, 10439.978, 491.594, 52856.204 25/05/06,05:30:13,05,07,1, 11.9,1,1, 4.134, 10439.956, 491.599, 52856.254 25/05/06,05:30:13,06,07,1, 11.9,1,1, 4.134, 10439.936, 491.582, 52856.215 25/05/06,05:30:13,07,07,1, 11.9,1,1, 4.134, 10439.908, 491.611, 52856.185 25/05/06,05:30:13,08,07,1, 11.9,1,1, 4.134, 10439.918, 491.644, 52856.192 25/05/06,05:30:13,09,07,1, 11.9,1,1, 4.134, 10439.876, 491.659, 52856.183 25/05/06,05:30:13,10,07,1, 11.9,1,1, 4.134, 10439.868, 491.639, 52856.236 25/05/06,05:30:13,11,07,1, 11.9,1,1, 4.134, 10439.858, 491.665, 52856.246 25/05/06,05:30:13,12,07,1, 11.9,1,1, 4.134, 10439.828, 491.693, 52856.251 25/05/06,05:30:13,13,07,1, 11.9,1,1, 4.134, 10439.831, 491.702, 52856.345 25/05/06,05:30:13,14,07,1, 11.9,1,1, 4.134, 10439.801, 491.701, 52856.311 25/05/06,05:30:13,15,07,1, 11.9,1,1, 4.134, 10439.782, 491.697, 52856.316 25/05/06,05:30:13,16,07,1, 11.9,1,1, 4.134, 10439.778, 491.701, 52856.289 25/05/06,05:30:13,17,07,1, 11.9,1,1, 4.134, 10439.754, 491.710, 52856.318 25/05/06,05:30:13,18,07,1, 11.9,1,1, 4.134, 10439.724, 491.693, 52856.279 25/05/06,05:30:13,19,07,1, 11.9,1,1, 4.134, 10439.706, 491.712, 52856.261 25/05/06,05:30:14,00,07,1, 11.9,1,1, 4.138, 10439.700, 491.712, 52856.261 25/05/06,05:30:14,01,07,1, 11.9,1,1, 4.138, 10439.666, 491.745, 52856.233 25/05/06,05:30:14,02,07,1, 11.9,1,1, 4.138, 10439.654, 491.754, 52856.298 25/05/06,05:30:14,03,07,1, 11.9,1,1, 4.138, 10439.654, 491.779, 52856.256 25/05/06,05:30:14,04,07,1, 11.9,1,1, 4.138, 10439.611, 491.767, 52856.314 25/05/06,05:30:14,05,07,1, 11.9,1,1, 4.138, 10439.604, 491.745, 52856.285 25/05/06,05:30:14,06,07,1, 11.9,1,1, 4.138, 10439.592, 491.793, 52856.251 25/05/06,05:30:14,07,07,1, 11.9,1,1, 4.138, 10439.569, 491.757, 52856.200 25/05/06,05:30:14,08,07,1, 11.9,1,1, 4.138, 10439.549, 491.792, 52856.229 25/05/06,05:30:14,09,07,1, 11.9,1,1, 4.138, 10439.522, 491.827, 52856.359 25/05/06,05:30:14,10,07,1, 11.9,1,1, 4.138, 10439.532, 491.827, 52856.354 25/05/06,05:30:14,11,07,1, 11.9,1,1, 4.138, 10439.493, 491.821, 52856.268 25/05/06,05:30:14,12,07,1, 11.9,1,1, 4.138, 10439.468, 491.829, 52856.306 25/05/06,05:30:14,13,07,1, 11.9,1,1, 4.138, 10439.479, 491.852, 52856.306 25/05/06,05:30:14,14,07,1, 11.9,1,1, 4.138, 10439.441, 491.832, 52856.280 25/05/06,05:30:14,15,07,1, 11.9,1,1, 4.138, 10439.451, 491.861, 52856.285 25/05/06,05:30:14,16,07,1, 11.9,1,1, 4.138, 10439.395, 491.851, 52856.242 25/05/06,05:30:14,17,07,1, 11.9,1,1, 4.138, 10439.407, 491.866, 52856.321 25/05/06,05:30:14,18,07,1, 11.9,1,1, 4.138, 10439.349, 491.873, 52856.239 25/05/06,05:30:14,19,07,1, 11.9,1,1, 4.138, 10439.338, 491.886, 52856.268 25/05/06,05:30:15,00,07,1, 11.9,1,1, 4.141, 10439.333, 491.886, 52856.268 25/05/06,05:30:15,01,07,1, 11.9,1,1, 4.141, 10439.322, 491.920, 52856.355 25/05/06,05:30:15,02,07,1, 11.9,1,1, 4.141, 10439.298, 491.906, 52856.353 25/05/06,05:30:15,03,07,1, 11.9,1,1, 4.141, 10439.227, 491.920, 52856.305 25/05/06,05:30:15,04,07,1, 11.9,1,1, 4.141, 10439.216, 491.907, 52856.341 25/05/06,05:30:15,05,07,1, 11.9,1,1, 4.141, 10439.226, 491.949, 52856.289 25/05/06,05:30:15,06,07,1, 11.9,1,1, 4.141, 10439.187, 491.939, 52856.341 25/05/06,05:30:15,07,07,1, 11.9,1,1, 4.141, 10439.163, 491.958, 52856.341 25/05/06,05:30:15,08,07,1, 11.9,1,1, 4.141, 10439.129, 491.994, 52856.345 25/05/06,05:30:15,09,07,1, 11.9,1,1, 4.141, 10439.137, 491.968, 52856.328 25/05/06,05:30:15,10,07,1, 11.9,1,1, 4.141, 10439.084, 491.989, 52856.296 25/05/06,05:30:15,11,07,1, 11.9,1,1, 4.141, 10439.092, 492.001, 52856.287 25/05/06,05:30:15,12,07,1, 11.9,1,1, 4.141, 10439.062, 492.020, 52856.307 25/05/06,05:30:15,13,07,1, 11.9,1,1, 4.141, 10439.053, 492.016, 52856.339 25/05/06,05:30:15,14,07,1, 11.9,1,1, 4.141, 10439.014, 492.026, 52856.299 25/05/06,05:30:15,15,07,1, 11.9,1,1, 4.141, 10438.985, 492.057, 52856.419 25/05/06,05:30:15,16,07,1, 11.9,1,1, 4.141, 10438.974, 492.050, 52856.335 25/05/06,05:30:15,17,07,1, 11.9,1,1, 4.141, 10438.960, 492.057, 52856.394 25/05/06,05:30:15,18,07,1, 11.9,1,1, 4.141, 10438.942, 492.068, 52856.363 25/05/06,05:30:15,19,07,1, 11.9,1,1, 4.141, 10438.907, 492.045, 52856.284 25/05/06,05:30:16,00,07,1, 11.9,1,1, 4.140, 10438.907, 492.045, 52856.284 25/05/06,05:30:16,01,07,1, 11.9,1,1, 4.140, 10438.867, 492.097, 52856.309 25/05/06,05:30:16,02,07,1, 11.9,1,1, 4.140, 10438.862, 492.104, 52856.424 25/05/06,05:30:16,03,07,1, 11.9,1,1, 4.140, 10438.822, 492.120, 52856.346 25/05/06,05:30:16,04,07,1, 11.9,1,1, 4.140, 10438.834, 492.117, 52856.388 25/05/06,05:30:16,05,07,1, 11.9,1,1, 4.140, 10438.792, 492.131, 52856.358 25/05/06,05:30:16,06,07,1, 11.9,1,1, 4.140, 10438.790, 492.117, 52856.368 25/05/06,05:30:16,07,07,1, 11.9,1,1, 4.140, 10438.752, 492.126, 52856.375 25/05/06,05:30:16,08,07,1, 11.9,1,1, 4.140, 10438.704, 492.128, 52856.358 25/05/06,05:30:16,09,07,1, 11.9,1,1, 4.140, 10438.680, 492.139, 52856.237 25/05/06,05:30:16,10,07,1, 11.9,1,1, 4.140, 10438.722, 492.156, 52856.426 25/05/06,05:30:16,11,07,1, 11.9,1,1, 4.140, 10438.709, 492.153, 52856.300 25/05/06,05:30:16,12,07,1, 11.9,1,1, 4.140, 10438.692, 492.185, 52856.314 25/05/06,05:30:16,13,07,1, 11.9,1,1, 4.140, 10438.652, 492.196, 52856.393 25/05/06,05:30:16,14,07,1, 11.9,1,1, 4.140, 10438.622, 492.191, 52856.406 25/05/06,05:30:16,15,07,1, 11.9,1,1, 4.140, 10438.586, 492.180, 52856.471 25/05/06,05:30:16,16,07,1, 11.9,1,1, 4.140, 10438.570, 492.189, 52856.236 25/05/06,05:30:16,17,07,1, 11.9,1,1, 4.140, 10438.598, 492.188, 52856.304 25/05/06,05:30:16,18,07,1, 11.9,1,1, 4.140, 10438.526, 492.205, 52856.232 25/05/06,05:30:16,19,07,1, 11.9,1,1, 4.140, 10438.545, 492.249, 52856.479 25/05/06,05:30:17,00,08,1, 11.9,1,1, 4.139, 10438.540, 492.249, 52856.479 25/05/06,05:30:17,01,08,1, 11.9,1,1, 4.139, 10438.503, 492.235, 52856.478 25/05/06,05:30:17,02,08,1, 11.9,1,1, 4.139, 10438.488, 492.234, 52856.408 25/05/06,05:30:17,03,08,1, 11.9,1,1, 4.139, 10438.443, 492.247, 52856.451 25/05/06,05:30:17,04,08,1, 11.9,1,1, 4.139, 10438.417, 492.264, 52856.435 25/05/06,05:30:17,05,08,1, 11.9,1,1, 4.139, 10438.401, 492.255, 52856.433 25/05/06,05:30:17,06,08,1, 11.9,1,1, 4.139, 10438.375, 492.273, 52856.414 25/05/06,05:30:17,07,08,1, 11.9,1,1, 4.139, 10438.398, 492.272, 52856.499 25/05/06,05:30:17,08,08,1, 11.9,1,1, 4.139, 10438.341, 492.290, 52856.441 25/05/06,05:30:17,09,08,1, 11.9,1,1, 4.139, 10438.331, 492.299, 52856.518 25/05/06,05:30:17,10,08,1, 11.9,1,1, 4.139, 10438.315, 492.315, 52856.452 25/05/06,05:30:17,11,08,1, 11.9,1,1, 4.139, 10438.291, 492.310, 52856.484 25/05/06,05:30:17,12,08,1, 11.9,1,1, 4.139, 10438.261, 492.343, 52856.520 25/05/06,05:30:17,13,08,1, 11.9,1,1, 4.139, 10438.274, 492.347, 52856.437 25/05/06,05:30:17,14,08,1, 11.9,1,1, 4.139, 10438.221, 492.346, 52856.436 25/05/06,05:30:17,15,08,1, 11.9,1,1, 4.139, 10438.231, 492.370, 52856.444 25/05/06,05:30:17,16,08,1, 11.9,1,1, 4.139, 10438.187, 492.356, 52856.476 25/05/06,05:30:17,17,08,1, 11.9,1,1, 4.139, 10438.172, 492.375, 52856.451 25/05/06,05:30:17,18,08,1, 11.9,1,1, 4.139, 10438.169, 492.364, 52856.442 25/05/06,05:30:17,19,08,1, 11.9,1,1, 4.139, 10438.145, 492.368, 52856.471 25/05/06,05:30:18,00,07,1, 11.9,1,1, 4.138, 10438.139, 492.368, 52856.471 25/05/06,05:30:18,01,07,1, 11.9,1,1, 4.138, 10438.098, 492.393, 52856.483 25/05/06,05:30:18,02,07,1, 11.9,1,1, 4.138, 10438.084, 492.406, 52856.477 25/05/06,05:30:18,03,07,1, 11.9,1,1, 4.138, 10438.083, 492.396, 52856.560 25/05/06,05:30:18,04,07,1, 11.9,1,1, 4.138, 10438.021, 492.431, 52856.569 25/05/06,05:30:18,05,07,1, 11.9,1,1, 4.138, 10438.002, 492.411, 52856.458 25/05/06,05:30:18,06,07,1, 11.9,1,1, 4.138, 10438.003, 492.417, 52856.474 25/05/06,05:30:18,07,07,1, 11.9,1,1, 4.138, 10437.975, 492.424, 52856.545 25/05/06,05:30:18,08,07,1, 11.9,1,1, 4.138, 10437.961, 492.415, 52856.515 25/05/06,05:30:18,09,07,1, 11.9,1,1, 4.138, 10437.922, 492.459, 52856.571 25/05/06,05:30:18,10,07,1, 11.9,1,1, 4.138, 10437.915, 492.448, 52856.515 25/05/06,05:30:18,11,07,1, 11.9,1,1, 4.138, 10437.900, 492.439, 52856.492 25/05/06,05:30:18,12,07,1, 11.9,1,1, 4.138, 10437.864, 492.462, 52856.458 25/05/06,05:30:18,13,07,1, 11.9,1,1, 4.138, 10437.874, 492.473, 52856.527 25/05/06,05:30:18,14,07,1, 11.9,1,1, 4.138, 10437.862, 492.477, 52856.610 25/05/06,05:30:18,15,07,1, 11.9,1,1, 4.138, 10437.838, 492.483, 52856.468 25/05/06,05:30:18,16,07,1, 11.9,1,1, 4.138, 10437.798, 492.504, 52856.608 25/05/06,05:30:18,17,07,1, 11.9,1,1, 4.138, 10437.792, 492.492, 52856.458 25/05/06,05:30:18,18,07,1, 11.9,1,1, 4.138, 10437.776, 492.497, 52856.499 25/05/06,05:30:18,19,07,1, 11.9,1,1, 4.138, 10437.771, 492.504, 52856.483 25/05/06,05:30:19,00,07,1, 11.9,1,1, 4.140, 10437.764, 492.504, 52856.483 25/05/06,05:30:19,01,07,1, 11.9,1,1, 4.140, 10437.732, 492.516, 52856.517 25/05/06,05:30:19,02,07,1, 11.9,1,1, 4.140, 10437.738, 492.533, 52856.530 25/05/06,05:30:19,03,07,1, 11.9,1,1, 4.140, 10437.703, 492.563, 52856.488 25/05/06,05:30:19,04,07,1, 11.9,1,1, 4.140, 10437.711, 492.561, 52856.527 25/05/06,05:30:19,05,07,1, 11.9,1,1, 4.140, 10437.685, 492.572, 52856.513 25/05/06,05:30:19,06,07,1, 11.9,1,1, 4.140, 10437.659, 492.592, 52856.471 25/05/06,05:30:19,07,07,1, 11.9,1,1, 4.140, 10437.636, 492.589, 52856.518 25/05/06,05:30:19,08,07,1, 11.9,1,1, 4.140, 10437.638, 492.615, 52856.509 25/05/06,05:30:19,09,07,1, 11.9,1,1, 4.140, 10437.632, 492.634, 52856.563 25/05/06,05:30:19,10,07,1, 11.9,1,1, 4.140, 10437.611, 492.632, 52856.529 25/05/06,05:30:19,11,07,1, 11.9,1,1, 4.140, 10437.614, 492.649, 52856.568 25/05/06,05:30:19,12,07,1, 11.9,1,1, 4.140, 10437.601, 492.653, 52856.535 25/05/06,05:30:19,13,07,1, 11.9,1,1, 4.140, 10437.587, 492.690, 52856.649 25/05/06,05:30:19,14,07,1, 11.9,1,1, 4.140, 10437.569, 492.667, 52856.566 25/05/06,05:30:19,15,07,1, 11.9,1,1, 4.140, 10437.546, 492.688, 52856.578 25/05/06,05:30:19,16,07,1, 11.9,1,1, 4.140, 10437.556, 492.692, 52856.588 25/05/06,05:30:19,17,07,1, 11.9,1,1, 4.140, 10437.541, 492.691, 52856.567 25/05/06,05:30:19,18,07,1, 11.9,1,1, 4.140, 10437.525, 492.686, 52856.592 25/05/06,05:30:19,19,07,1, 11.9,1,1, 4.140, 10437.520, 492.720, 52856.606 25/05/06,05:30:20,00,06,1, 12.0,1,1, 4.139, 10437.514, 492.720, 52856.606 25/05/06,05:30:20,01,06,1, 12.0,1,1, 4.139, 10437.489, 492.759, 52856.622 25/05/06,05:30:20,02,06,1, 12.0,1,1, 4.139, 10437.493, 492.770, 52856.571 25/05/06,05:30:20,03,06,1, 12.0,1,1, 4.139, 10437.477, 492.796, 52856.595 25/05/06,05:30:20,04,06,1, 12.0,1,1, 4.139, 10437.451, 492.805, 52856.688 25/05/06,05:30:20,05,06,1, 12.0,1,1, 4.139, 10437.443, 492.791, 52856.613 25/05/06,05:30:20,06,06,1, 12.0,1,1, 4.139, 10437.444, 492.824, 52856.695 25/05/06,05:30:20,07,06,1, 12.0,1,1, 4.139, 10437.427, 492.839, 52856.651 25/05/06,05:30:20,08,06,1, 12.0,1,1, 4.139, 10437.411, 492.848, 52856.657 25/05/06,05:30:20,09,06,1, 12.0,1,1, 4.139, 10437.400, 492.845, 52856.700 25/05/06,05:30:20,10,06,1, 12.0,1,1, 4.139, 10437.405, 492.848, 52856.626 25/05/06,05:30:20,11,06,1, 12.0,1,1, 4.139, 10437.397, 492.872, 52856.633 25/05/06,05:30:20,12,06,1, 12.0,1,1, 4.139, 10437.404, 492.868, 52856.643 25/05/06,05:30:20,13,06,1, 12.0,1,1, 4.139, 10437.383, 492.876, 52856.659 25/05/06,05:30:20,14,06,1, 12.0,1,1, 4.139, 10437.385, 492.861, 52856.710 25/05/06,05:30:20,15,06,1, 12.0,1,1, 4.139, 10437.347, 492.889, 52856.677 25/05/06,05:30:20,16,06,1, 12.0,1,1, 4.139, 10437.348, 492.889, 52856.592 25/05/06,05:30:20,17,06,1, 12.0,1,1, 4.139, 10437.337, 492.901, 52856.669 25/05/06,05:30:20,18,06,1, 12.0,1,1, 4.139, 10437.331, 492.919, 52856.652 25/05/06,05:30:20,19,06,1, 12.0,1,1, 4.139, 10437.343, 492.930, 52856.694 25/05/06,05:30:21,00,06,1, 11.9,1,1, 4.138, 10437.338, 492.930, 52856.694 25/05/06,05:30:21,01,06,1, 11.9,1,1, 4.138, 10437.335, 492.922, 52856.624 25/05/06,05:30:21,02,06,1, 11.9,1,1, 4.138, 10437.321, 492.936, 52856.626 25/05/06,05:30:21,03,06,1, 11.9,1,1, 4.138, 10437.297, 492.958, 52856.642 25/05/06,05:30:21,04,06,1, 11.9,1,1, 4.138, 10437.307, 492.974, 52856.681 25/05/06,05:30:21,05,06,1, 11.9,1,1, 4.138, 10437.296, 492.994, 52856.724 25/05/06,05:30:21,06,06,1, 11.9,1,1, 4.138, 10437.261, 492.993, 52856.719 25/05/06,05:30:21,07,06,1, 11.9,1,1, 4.138, 10437.271, 492.977, 52856.604 25/05/06,05:30:21,08,06,1, 11.9,1,1, 4.138, 10437.268, 492.980, 52856.587 25/05/06,05:30:21,09,06,1, 11.9,1,1, 4.138, 10437.280, 492.995, 52856.660 25/05/06,05:30:21,10,06,1, 11.9,1,1, 4.138, 10437.255, 493.007, 52856.707 25/05/06,05:30:21,11,06,1, 11.9,1,1, 4.138, 10437.268, 493.027, 52856.655 25/05/06,05:30:21,12,06,1, 11.9,1,1, 4.138, 10437.235, 493.049, 52856.738 25/05/06,05:30:21,13,06,1, 11.9,1,1, 4.138, 10437.270, 493.047, 52856.675 25/05/06,05:30:21,14,06,1, 11.9,1,1, 4.138, 10437.249, 493.043, 52856.676 25/05/06,05:30:21,15,06,1, 11.9,1,1, 4.138, 10437.227, 493.061, 52856.841 25/05/06,05:30:21,16,06,1, 11.9,1,1, 4.138, 10437.233, 493.073, 52856.631 25/05/06,05:30:21,17,06,1, 11.9,1,1, 4.138, 10437.252, 493.070, 52856.703 25/05/06,05:30:21,18,06,1, 11.9,1,1, 4.138, 10437.227, 493.102, 52856.725 25/05/06,05:30:21,19,06,1, 11.9,1,1, 4.138, 10437.228, 493.081, 52856.658 25/05/06,05:30:22,00,06,1, 11.9,1,1, 4.135, 10437.222, 493.081, 52856.658 25/05/06,05:30:22,01,06,1, 11.9,1,1, 4.135, 10437.214, 493.117, 52856.724 25/05/06,05:30:22,02,06,1, 11.9,1,1, 4.135, 10437.214, 493.122, 52856.700 25/05/06,05:30:22,03,06,1, 11.9,1,1, 4.135, 10437.221, 493.120, 52856.713 25/05/06,05:30:22,04,06,1, 11.9,1,1, 4.135, 10437.234, 493.137, 52856.714 25/05/06,05:30:22,05,06,1, 11.9,1,1, 4.135, 10437.202, 493.145, 52856.672 25/05/06,05:30:22,06,06,1, 11.9,1,1, 4.135, 10437.242, 493.156, 52856.722 25/05/06,05:30:22,07,06,1, 11.9,1,1, 4.135, 10437.228, 493.159, 52856.682 25/05/06,05:30:22,08,06,1, 11.9,1,1, 4.135, 10437.231, 493.196, 52856.687 25/05/06,05:30:22,09,06,1, 11.9,1,1, 4.135, 10437.259, 493.208, 52856.691 25/05/06,05:30:22,10,06,1, 11.9,1,1, 4.135, 10437.266, 493.183, 52856.726 25/05/06,05:30:22,11,06,1, 11.9,1,1, 4.135, 10437.257, 493.209, 52856.750 25/05/06,05:30:22,12,06,1, 11.9,1,1, 4.135, 10437.271, 493.201, 52856.666 25/05/06,05:30:22,13,06,1, 11.9,1,1, 4.135, 10437.272, 493.202, 52856.760 25/05/06,05:30:22,14,06,1, 11.9,1,1, 4.135, 10437.274, 493.228, 52856.683 25/05/06,05:30:22,15,06,1, 11.9,1,1, 4.135, 10437.307, 493.214, 52856.758 25/05/06,05:30:22,16,06,1, 11.9,1,1, 4.135, 10437.304, 493.231, 52856.714 25/05/06,05:30:22,17,06,1, 11.9,1,1, 4.135, 10437.332, 493.242, 52856.695 25/05/06,05:30:22,18,06,1, 11.9,1,1, 4.135, 10437.297, 493.260, 52856.750 25/05/06,05:30:22,19,06,1, 11.9,1,1, 4.135, 10437.320, 493.271, 52856.647 25/05/06,05:30:23,00,06,1, 11.9,1,1, 4.136, 10437.313, 493.271, 52856.647 25/05/06,05:30:23,01,06,1, 11.9,1,1, 4.136, 10437.355, 493.253, 52856.676 25/05/06,05:30:23,02,06,1, 11.9,1,1, 4.136, 10437.335, 493.276, 52856.711 25/05/06,05:30:23,03,06,1, 11.9,1,1, 4.136, 10437.339, 493.258, 52856.695 25/05/06,05:30:23,04,06,1, 11.9,1,1, 4.136, 10437.370, 493.293, 52856.725 25/05/06,05:30:23,05,06,1, 11.9,1,1, 4.136, 10437.382, 493.302, 52856.712 25/05/06,05:30:23,06,06,1, 11.9,1,1, 4.136, 10437.361, 493.304, 52856.769 25/05/06,05:30:23,07,06,1, 11.9,1,1, 4.136, 10437.395, 493.295, 52856.787 25/05/06,05:30:23,08,06,1, 11.9,1,1, 4.136, 10437.390, 493.337, 52856.690 25/05/06,05:30:23,09,06,1, 11.9,1,1, 4.136, 10437.411, 493.329, 52856.705 25/05/06,05:30:23,10,06,1, 11.9,1,1, 4.136, 10437.429, 493.336, 52856.774 25/05/06,05:30:23,11,06,1, 11.9,1,1, 4.136, 10437.425, 493.363, 52856.817 25/05/06,05:30:23,12,06,1, 11.9,1,1, 4.136, 10437.427, 493.368, 52856.694 25/05/06,05:30:23,13,06,1, 11.9,1,1, 4.136, 10437.452, 493.389, 52856.649 25/05/06,05:30:23,14,06,1, 11.9,1,1, 4.136, 10437.461, 493.390, 52856.718 25/05/06,05:30:23,15,06,1, 11.9,1,1, 4.136, 10437.477, 493.399, 52856.688 25/05/06,05:30:23,16,06,1, 11.9,1,1, 4.136, 10437.481, 493.406, 52856.735 25/05/06,05:30:23,17,06,1, 11.9,1,1, 4.136, 10437.505, 493.408, 52856.765 25/05/06,05:30:23,18,06,1, 11.9,1,1, 4.136, 10437.511, 493.442, 52856.755 25/05/06,05:30:23,19,06,1, 11.9,1,1, 4.136, 10437.513, 493.454, 52856.760 25/05/06,05:30:24,00,06,1, 11.9,1,1, 4.137, 10437.505, 493.454, 52856.760 25/05/06,05:30:24,01,06,1, 11.9,1,1, 4.137, 10437.551, 493.453, 52856.775 25/05/06,05:30:24,02,06,1, 11.9,1,1, 4.137, 10437.543, 493.460, 52856.700 25/05/06,05:30:24,03,06,1, 11.9,1,1, 4.137, 10437.586, 493.468, 52856.760 25/05/06,05:30:24,04,06,1, 11.9,1,1, 4.137, 10437.598, 493.458, 52856.755 25/05/06,05:30:24,05,06,1, 11.9,1,1, 4.137, 10437.607, 493.493, 52856.711 25/05/06,05:30:24,06,06,1, 11.9,1,1, 4.137, 10437.611, 493.498, 52856.730 25/05/06,05:30:24,07,06,1, 11.9,1,1, 4.137, 10437.619, 493.531, 52856.832 25/05/06,05:30:24,08,06,1, 11.9,1,1, 4.137, 10437.639, 493.521, 52856.705 25/05/06,05:30:24,09,06,1, 11.9,1,1, 4.137, 10437.657, 493.521, 52856.723 25/05/06,05:30:24,10,06,1, 11.9,1,1, 4.137, 10437.654, 493.537, 52856.817 25/05/06,05:30:24,11,06,1, 11.9,1,1, 4.137, 10437.686, 493.528, 52856.753 25/05/06,05:30:24,12,06,1, 11.9,1,1, 4.137, 10437.685, 493.562, 52856.807 25/05/06,05:30:24,13,06,1, 11.9,1,1, 4.137, 10437.709, 493.573, 52856.809 25/05/06,05:30:24,14,06,1, 11.9,1,1, 4.137, 10437.728, 493.554, 52856.715 25/05/06,05:30:24,15,06,1, 11.9,1,1, 4.137, 10437.742, 493.571, 52856.764 25/05/06,05:30:24,16,06,1, 11.9,1,1, 4.137, 10437.764, 493.602, 52856.774 25/05/06,05:30:24,17,06,1, 11.9,1,1, 4.137, 10437.788, 493.610, 52856.822 25/05/06,05:30:24,18,06,1, 11.9,1,1, 4.137, 10437.791, 493.608, 52856.701 25/05/06,05:30:24,19,06,1, 11.9,1,1, 4.137, 10437.813, 493.622, 52856.707 25/05/06,05:30:25,00,06,1, 11.9,1,1, 4.139, 10437.806, 493.622, 52856.707 25/05/06,05:30:25,01,06,1, 11.9,1,1, 4.139, 10437.833, 493.627, 52856.732 25/05/06,05:30:25,02,06,1, 11.9,1,1, 4.139, 10437.847, 493.621, 52856.726 25/05/06,05:30:25,03,06,1, 11.9,1,1, 4.139, 10437.850, 493.618, 52856.762 25/05/06,05:30:25,04,06,1, 11.9,1,1, 4.139, 10437.865, 493.654, 52856.713 25/05/06,05:30:25,05,06,1, 11.9,1,1, 4.139, 10437.888, 493.680, 52856.761 25/05/06,05:30:25,06,06,1, 11.9,1,1, 4.139, 10437.911, 493.704, 52856.785 25/05/06,05:30:25,07,06,1, 11.9,1,1, 4.139, 10437.911, 493.711, 52856.747 25/05/06,05:30:25,08,06,1, 11.9,1,1, 4.139, 10437.934, 493.686, 52856.741 25/05/06,05:30:25,09,06,1, 11.9,1,1, 4.139, 10437.950, 493.701, 52856.748 25/05/06,05:30:25,10,06,1, 11.9,1,1, 4.139, 10437.971, 493.729, 52856.746 25/05/06,05:30:25,11,06,1, 11.9,1,1, 4.139, 10438.004, 493.719, 52856.799 25/05/06,05:30:25,12,06,1, 11.9,1,1, 4.139, 10437.985, 493.737, 52856.767 25/05/06,05:30:25,13,06,1, 11.9,1,1, 4.139, 10438.031, 493.749, 52856.742 25/05/06,05:30:25,14,06,1, 11.9,1,1, 4.139, 10438.043, 493.768, 52856.793 25/05/06,05:30:25,15,06,1, 11.9,1,1, 4.139, 10438.062, 493.757, 52856.762 25/05/06,05:30:25,16,06,1, 11.9,1,1, 4.139, 10438.082, 493.773, 52856.766 25/05/06,05:30:25,17,06,1, 11.9,1,1, 4.139, 10438.102, 493.805, 52856.790 25/05/06,05:30:25,18,06,1, 11.9,1,1, 4.139, 10438.122, 493.815, 52856.865 25/05/06,05:30:25,19,06,1, 11.9,1,1, 4.139, 10438.148, 493.813, 52856.766 25/05/06,05:30:26,00,07,1, 11.9,1,1, 4.143, 10438.148, 493.813, 52856.766 25/05/06,05:30:26,01,07,1, 11.9,1,1, 4.143, 10438.144, 493.800, 52856.790 25/05/06,05:30:26,02,07,1, 11.9,1,1, 4.143, 10438.185, 493.835, 52856.755 25/05/06,05:30:26,03,07,1, 11.9,1,1, 4.143, 10438.180, 493.866, 52856.858 25/05/06,05:30:26,04,07,1, 11.9,1,1, 4.143, 10438.222, 493.855, 52856.826 25/05/06,05:30:26,05,07,1, 11.9,1,1, 4.143, 10438.247, 493.849, 52856.795 25/05/06,05:30:26,06,07,1, 11.9,1,1, 4.143, 10438.271, 493.877, 52856.727 25/05/06,05:30:26,07,07,1, 11.9,1,1, 4.143, 10438.285, 493.886, 52856.817 25/05/06,05:30:26,08,07,1, 11.9,1,1, 4.143, 10438.320, 493.871, 52856.776 25/05/06,05:30:26,09,07,1, 11.9,1,1, 4.143, 10438.340, 493.900, 52856.758 25/05/06,05:30:26,10,07,1, 11.9,1,1, 4.143, 10438.355, 493.917, 52856.817 25/05/06,05:30:26,11,07,1, 11.9,1,1, 4.143, 10438.360, 493.911, 52856.839 25/05/06,05:30:26,12,07,1, 11.9,1,1, 4.143, 10438.386, 493.950, 52856.828 25/05/06,05:30:26,13,07,1, 11.9,1,1, 4.143, 10438.437, 493.956, 52856.786 25/05/06,05:30:26,14,07,1, 11.9,1,1, 4.143, 10438.479, 493.962, 52856.745 25/05/06,05:30:26,15,07,1, 11.9,1,1, 4.143, 10438.478, 493.963, 52856.867 25/05/06,05:30:26,16,07,1, 11.9,1,1, 4.143, 10438.530, 493.973, 52856.850 25/05/06,05:30:26,17,07,1, 11.9,1,1, 4.143, 10438.543, 494.017, 52856.880 25/05/06,05:30:26,18,07,1, 11.9,1,1, 4.143, 10438.596, 494.017, 52856.804 25/05/06,05:30:26,19,07,1, 11.9,1,1, 4.143, 10438.633, 494.009, 52856.780 25/05/06,05:30:27,00,07,1, 11.9,1,1, 4.139, 10438.632, 494.009, 52856.780 25/05/06,05:30:27,01,07,1, 11.9,1,1, 4.139, 10438.657, 494.039, 52856.832 25/05/06,05:30:27,02,07,1, 11.9,1,1, 4.139, 10438.689, 494.059, 52856.834 25/05/06,05:30:27,03,07,1, 11.9,1,1, 4.139, 10438.767, 494.046, 52856.719 25/05/06,05:30:27,04,07,1, 11.9,1,1, 4.139, 10438.783, 494.087, 52856.845 25/05/06,05:30:27,05,07,1, 11.9,1,1, 4.139, 10438.809, 494.101, 52856.836 25/05/06,05:30:27,06,07,1, 11.9,1,1, 4.139, 10438.815, 494.110, 52856.804 25/05/06,05:30:27,07,07,1, 11.9,1,1, 4.139, 10438.851, 494.117, 52856.814 25/05/06,05:30:27,08,07,1, 11.9,1,1, 4.139, 10438.867, 494.138, 52856.908 25/05/06,05:30:27,09,07,1, 11.9,1,1, 4.139, 10438.881, 494.137, 52856.894 25/05/06,05:30:27,10,07,1, 11.9,1,1, 4.139, 10438.922, 494.156, 52856.814 25/05/06,05:30:27,11,07,1, 11.9,1,1, 4.139, 10438.969, 494.152, 52856.852 25/05/06,05:30:27,12,07,1, 11.9,1,1, 4.139, 10438.999, 494.183, 52856.775 25/05/06,05:30:27,13,07,1, 11.9,1,1, 4.139, 10439.014, 494.177, 52856.841 25/05/06,05:30:27,14,07,1, 11.9,1,1, 4.139, 10439.053, 494.206, 52856.853 25/05/06,05:30:27,15,07,1, 11.9,1,1, 4.139, 10439.073, 494.218, 52856.844 25/05/06,05:30:27,16,07,1, 11.9,1,1, 4.139, 10439.101, 494.223, 52856.825 25/05/06,05:30:27,17,07,1, 11.9,1,1, 4.139, 10439.130, 494.239, 52856.835 25/05/06,05:30:27,18,07,1, 11.9,1,1, 4.139, 10439.147, 494.258, 52856.890 25/05/06,05:30:27,19,07,1, 11.9,1,1, 4.139, 10439.183, 494.273, 52856.844 25/05/06,05:30:28,00,06,1, 11.9,1,1, 4.140, 10439.183, 494.273, 52856.844 25/05/06,05:30:28,01,06,1, 11.9,1,1, 4.140, 10439.276, 494.297, 52856.875 25/05/06,05:30:28,02,06,1, 11.9,1,1, 4.140, 10439.276, 494.312, 52856.876 25/05/06,05:30:28,03,06,1, 11.9,1,1, 4.140, 10439.291, 494.313, 52856.893 25/05/06,05:30:28,04,06,1, 11.9,1,1, 4.140, 10439.326, 494.326, 52856.896 25/05/06,05:30:28,05,06,1, 11.9,1,1, 4.140, 10439.363, 494.355, 52856.858 25/05/06,05:30:28,06,06,1, 11.9,1,1, 4.140, 10439.379, 494.361, 52856.880 25/05/06,05:30:28,07,06,1, 11.9,1,1, 4.140, 10439.423, 494.376, 52856.858 25/05/06,05:30:28,08,06,1, 11.9,1,1, 4.140, 10439.456, 494.369, 52856.824 25/05/06,05:30:28,09,06,1, 11.9,1,1, 4.140, 10439.478, 494.400, 52856.882 25/05/06,05:30:28,10,06,1, 11.9,1,1, 4.140, 10439.509, 494.413, 52856.868 25/05/06,05:30:28,11,06,1, 11.9,1,1, 4.140, 10439.518, 494.438, 52856.819 25/05/06,05:30:28,12,06,1, 11.9,1,1, 4.140, 10439.561, 494.424, 52856.930 25/05/06,05:30:28,13,06,1, 11.9,1,1, 4.140, 10439.601, 494.454, 52856.879 25/05/06,05:30:28,14,06,1, 11.9,1,1, 4.140, 10439.621, 494.464, 52856.858 25/05/06,05:30:28,15,06,1, 11.9,1,1, 4.140, 10439.668, 494.481, 52856.876 25/05/06,05:30:28,16,06,1, 11.9,1,1, 4.140, 10439.697, 494.475, 52856.889 25/05/06,05:30:28,17,06,1, 11.9,1,1, 4.140, 10439.704, 494.503, 52856.869 25/05/06,05:30:28,18,06,1, 11.9,1,1, 4.140, 10439.787, 494.535, 52856.875 25/05/06,05:30:28,19,06,1, 11.9,1,1, 4.140, 10439.795, 494.543, 52856.909 25/05/06,05:30:29,00,07,1, 11.9,1,1, 4.139, 10439.792, 494.543, 52856.909 25/05/06,05:30:29,01,07,1, 11.9,1,1, 4.139, 10439.872, 494.580, 52856.983 25/05/06,05:30:29,02,07,1, 11.9,1,1, 4.139, 10439.906, 494.610, 52856.891 25/05/06,05:30:29,03,07,1, 11.9,1,1, 4.139, 10439.937, 494.602, 52856.917 25/05/06,05:30:29,04,07,1, 11.9,1,1, 4.139, 10439.994, 494.636, 52856.956 25/05/06,05:30:29,05,07,1, 11.9,1,1, 4.139, 10440.050, 494.661, 52856.855 25/05/06,05:30:29,06,07,1, 11.9,1,1, 4.139, 10440.047, 494.660, 52856.870 25/05/06,05:30:29,07,07,1, 11.9,1,1, 4.139, 10440.106, 494.669, 52856.886 25/05/06,05:30:29,08,07,1, 11.9,1,1, 4.139, 10440.138, 494.711, 52856.960 25/05/06,05:30:29,09,07,1, 11.9,1,1, 4.139, 10440.173, 494.726, 52856.932 25/05/06,05:30:29,10,07,1, 11.9,1,1, 4.139, 10440.196, 494.729, 52857.006 25/05/06,05:30:29,11,07,1, 11.9,1,1, 4.139, 10440.235, 494.752, 52856.954 25/05/06,05:30:29,12,07,1, 11.9,1,1, 4.139, 10440.308, 494.758, 52856.918 25/05/06,05:30:29,13,07,1, 11.9,1,1, 4.139, 10440.287, 494.766, 52856.924 25/05/06,05:30:29,14,07,1, 11.9,1,1, 4.139, 10440.327, 494.809, 52856.941 25/05/06,05:30:29,15,07,1, 11.9,1,1, 4.139, 10440.341, 494.801, 52856.963 25/05/06,05:30:29,16,07,1, 11.9,1,1, 4.139, 10440.407, 494.824, 52856.889 25/05/06,05:30:29,17,07,1, 11.9,1,1, 4.139, 10440.415, 494.808, 52857.011 25/05/06,05:30:29,18,07,1, 11.9,1,1, 4.139, 10440.473, 494.804, 52856.925 25/05/06,05:30:29,19,07,1, 11.9,1,1, 4.139, 10440.500, 494.865, 52856.983 25/05/06,05:30:30,00,07,1, 11.9,1,1, 4.137, 10440.493, 494.865, 52856.983 25/05/06,05:30:30,01,07,1, 11.9,1,1, 4.137, 10440.542, 494.884, 52856.890 25/05/06,05:30:30,02,07,1, 11.9,1,1, 4.137, 10440.582, 494.883, 52856.990 25/05/06,05:30:30,03,07,1, 11.9,1,1, 4.137, 10440.653, 494.910, 52856.979 25/05/06,05:30:30,04,07,1, 11.9,1,1, 4.137, 10440.664, 494.916, 52856.938 25/05/06,05:30:30,05,07,1, 11.9,1,1, 4.137, 10440.703, 494.949, 52856.894 25/05/06,05:30:30,06,07,1, 11.9,1,1, 4.137, 10440.722, 494.961, 52856.959 25/05/06,05:30:30,07,07,1, 11.9,1,1, 4.137, 10440.744, 494.967, 52857.015 25/05/06,05:30:30,08,07,1, 11.9,1,1, 4.137, 10440.789, 494.985, 52856.998 25/05/06,05:30:30,09,07,1, 11.9,1,1, 4.137, 10440.813, 494.985, 52856.958 25/05/06,05:30:30,10,07,1, 11.9,1,1, 4.137, 10440.856, 495.003, 52856.932 25/05/06,05:30:30,11,07,1, 11.9,1,1, 4.137, 10440.887, 495.032, 52856.954 25/05/06,05:30:30,12,07,1, 11.9,1,1, 4.137, 10440.918, 495.045, 52856.968 25/05/06,05:30:30,13,07,1, 11.9,1,1, 4.137, 10440.953, 495.040, 52856.970 25/05/06,05:30:30,14,07,1, 11.9,1,1, 4.137, 10440.999, 495.064, 52857.051 25/05/06,05:30:30,15,07,1, 11.9,1,1, 4.137, 10441.009, 495.074, 52856.967 25/05/06,05:30:30,16,07,1, 11.9,1,1, 4.137, 10441.030, 495.096, 52856.989 25/05/06,05:30:30,17,07,1, 11.9,1,1, 4.137, 10441.077, 495.101, 52856.989 25/05/06,05:30:30,18,07,1, 11.9,1,1, 4.137, 10441.122, 495.124, 52856.999 25/05/06,05:30:30,19,07,1, 11.9,1,1, 4.137, 10441.136, 495.120, 52856.978 25/05/06,05:30:31,00,07,1, 11.8,1,1, 4.142, 10441.135, 495.120, 52856.978 25/05/06,05:30:31,01,07,1, 11.8,1,1, 4.142, 10441.208, 495.164, 52856.940 25/05/06,05:30:31,02,07,1, 11.8,1,1, 4.142, 10441.240, 495.169, 52857.005 25/05/06,05:30:31,03,07,1, 11.8,1,1, 4.142, 10441.274, 495.168, 52857.019 25/05/06,05:30:31,04,07,1, 11.8,1,1, 4.142, 10441.344, 495.157, 52856.902 25/05/06,05:30:31,05,07,1, 11.8,1,1, 4.142, 10441.324, 495.196, 52857.016 25/05/06,05:30:31,06,07,1, 11.8,1,1, 4.142, 10441.377, 495.209, 52856.965 25/05/06,05:30:31,07,07,1, 11.8,1,1, 4.142, 10441.404, 495.242, 52857.035 25/05/06,05:30:31,08,07,1, 11.8,1,1, 4.142, 10441.429, 495.212, 52856.920 25/05/06,05:30:31,09,07,1, 11.8,1,1, 4.142, 10441.430, 495.265, 52856.940 25/05/06,05:30:31,10,07,1, 11.8,1,1, 4.142, 10441.482, 495.248, 52857.071 25/05/06,05:30:31,11,07,1, 11.8,1,1, 4.142, 10441.532, 495.256, 52856.983 25/05/06,05:30:31,12,07,1, 11.8,1,1, 4.142, 10441.528, 495.275, 52857.040 25/05/06,05:30:31,13,07,1, 11.8,1,1, 4.142, 10441.566, 495.290, 52857.004 25/05/06,05:30:31,14,07,1, 11.8,1,1, 4.142, 10441.594, 495.287, 52856.983 25/05/06,05:30:31,15,07,1, 11.8,1,1, 4.142, 10441.624, 495.299, 52856.934 25/05/06,05:30:31,16,07,1, 11.8,1,1, 4.142, 10441.675, 495.306, 52857.017 25/05/06,05:30:31,17,07,1, 11.8,1,1, 4.142, 10441.717, 495.317, 52856.991 25/05/06,05:30:31,18,07,1, 11.8,1,1, 4.142, 10441.710, 495.323, 52856.952 25/05/06,05:30:31,19,07,1, 11.8,1,1, 4.142, 10441.764, 495.298, 52856.931 25/05/06,05:30:32,00,07,1, 11.9,1,1, 4.136, 10441.761, 495.298, 52856.931 25/05/06,05:30:32,01,07,1, 11.9,1,1, 4.136, 10441.827, 495.368, 52856.966 25/05/06,05:30:32,02,07,1, 11.9,1,1, 4.136, 10441.858, 495.361, 52856.942 25/05/06,05:30:32,03,07,1, 11.9,1,1, 4.136, 10441.874, 495.374, 52857.000 25/05/06,05:30:32,04,07,1, 11.9,1,1, 4.136, 10441.921, 495.391, 52856.951 25/05/06,05:30:32,05,07,1, 11.9,1,1, 4.136, 10441.914, 495.397, 52856.952 25/05/06,05:30:32,06,07,1, 11.9,1,1, 4.136, 10441.978, 495.392, 52856.949 25/05/06,05:30:32,07,07,1, 11.9,1,1, 4.136, 10441.984, 495.400, 52856.980 25/05/06,05:30:32,08,07,1, 11.9,1,1, 4.136, 10442.046, 495.416, 52856.934 25/05/06,05:30:32,09,07,1, 11.9,1,1, 4.136, 10442.079, 495.461, 52857.025 25/05/06,05:30:32,10,07,1, 11.9,1,1, 4.136, 10442.111, 495.450, 52857.013 25/05/06,05:30:32,11,07,1, 11.9,1,1, 4.136, 10442.143, 495.468, 52856.962 25/05/06,05:30:32,12,07,1, 11.9,1,1, 4.136, 10442.194, 495.463, 52856.961 25/05/06,05:30:32,13,07,1, 11.9,1,1, 4.136, 10442.202, 495.449, 52857.007 25/05/06,05:30:32,14,07,1, 11.9,1,1, 4.136, 10442.236, 495.476, 52857.045 25/05/06,05:30:32,15,07,1, 11.9,1,1, 4.136, 10442.262, 495.509, 52857.075 25/05/06,05:30:32,16,07,1, 11.9,1,1, 4.136, 10442.278, 495.508, 52856.974 25/05/06,05:30:32,17,07,1, 11.9,1,1, 4.136, 10442.327, 495.499, 52857.034 25/05/06,05:30:32,18,07,1, 11.9,1,1, 4.136, 10442.355, 495.518, 52857.042 25/05/06,05:30:32,19,07,1, 11.9,1,1, 4.136, 10442.413, 495.506, 52856.980 25/05/06,05:30:33,00,07,1, 12.0,1,1, 4.145, 10442.412, 495.506, 52856.980 25/05/06,05:30:33,01,07,1, 12.0,1,1, 4.145, 10442.485, 495.534, 52856.925 25/05/06,05:30:33,02,07,1, 12.0,1,1, 4.145, 10442.489, 495.557, 52857.007 25/05/06,05:30:33,03,07,1, 12.0,1,1, 4.145, 10442.539, 495.558, 52856.972 25/05/06,05:30:33,04,07,1, 12.0,1,1, 4.145, 10442.559, 495.578, 52856.996 25/05/06,05:30:33,05,07,1, 12.0,1,1, 4.145, 10442.584, 495.590, 52857.020 25/05/06,05:30:33,06,07,1, 12.0,1,1, 4.145, 10442.635, 495.582, 52857.066 25/05/06,05:30:33,07,07,1, 12.0,1,1, 4.145, 10442.664, 495.588, 52857.020 25/05/06,05:30:33,08,07,1, 12.0,1,1, 4.145, 10442.689, 495.573, 52856.988 25/05/06,05:30:33,09,07,1, 12.0,1,1, 4.145, 10442.710, 495.590, 52856.958 25/05/06,05:30:33,10,07,1, 12.0,1,1, 4.145, 10442.747, 495.585, 52857.019 25/05/06,05:30:33,11,07,1, 12.0,1,1, 4.145, 10442.800, 495.589, 52857.015 25/05/06,05:30:33,12,07,1, 12.0,1,1, 4.145, 10442.800, 495.601, 52856.974 25/05/06,05:30:33,13,07,1, 12.0,1,1, 4.145, 10442.829, 495.622, 52857.045 25/05/06,05:30:33,14,07,1, 12.0,1,1, 4.145, 10442.893, 495.617, 52856.951 25/05/06,05:30:33,15,07,1, 12.0,1,1, 4.145, 10442.892, 495.628, 52856.953 25/05/06,05:30:33,16,07,1, 12.0,1,1, 4.145, 10442.951, 495.624, 52857.009 25/05/06,05:30:33,17,07,1, 12.0,1,1, 4.145, 10442.974, 495.651, 52857.030 25/05/06,05:30:33,18,07,1, 12.0,1,1, 4.145, 10443.008, 495.666, 52856.971 25/05/06,05:30:33,19,07,1, 12.0,1,1, 4.145, 10443.049, 495.668, 52857.048 25/05/06,05:30:34,00,07,1, 12.0,1,1, 4.140, 10443.046, 495.668, 52857.048 25/05/06,05:30:34,01,07,1, 12.0,1,1, 4.140, 10443.117, 495.682, 52857.040 25/05/06,05:30:34,02,07,1, 12.0,1,1, 4.140, 10443.139, 495.683, 52857.009 25/05/06,05:30:34,03,07,1, 12.0,1,1, 4.140, 10443.165, 495.664, 52856.964 25/05/06,05:30:34,04,07,1, 12.0,1,1, 4.140, 10443.194, 495.675, 52856.954 25/05/06,05:30:34,05,07,1, 12.0,1,1, 4.140, 10443.232, 495.679, 52856.974 25/05/06,05:30:34,06,07,1, 12.0,1,1, 4.140, 10443.259, 495.702, 52857.015 25/05/06,05:30:34,07,07,1, 12.0,1,1, 4.140, 10443.302, 495.708, 52856.969 25/05/06,05:30:34,08,07,1, 12.0,1,1, 4.140, 10443.344, 495.699, 52856.999 25/05/06,05:30:34,09,07,1, 12.0,1,1, 4.140, 10443.380, 495.723, 52857.034 25/05/06,05:30:34,10,07,1, 12.0,1,1, 4.140, 10443.389, 495.727, 52856.969 25/05/06,05:30:34,11,07,1, 12.0,1,1, 4.140, 10443.451, 495.715, 52857.027 25/05/06,05:30:34,12,07,1, 12.0,1,1, 4.140, 10443.439, 495.708, 52856.980 25/05/06,05:30:34,13,07,1, 12.0,1,1, 4.140, 10443.494, 495.723, 52856.987 25/05/06,05:30:34,14,07,1, 12.0,1,1, 4.140, 10443.512, 495.734, 52857.032 25/05/06,05:30:34,15,07,1, 12.0,1,1, 4.140, 10443.533, 495.736, 52857.065 25/05/06,05:30:34,16,07,1, 12.0,1,1, 4.140, 10443.553, 495.744, 52857.021 25/05/06,05:30:34,17,07,1, 12.0,1,1, 4.140, 10443.613, 495.728, 52856.988 25/05/06,05:30:34,18,07,1, 12.0,1,1, 4.140, 10443.654, 495.735, 52856.944 25/05/06,05:30:34,19,07,1, 12.0,1,1, 4.140, 10443.682, 495.769, 52857.021 25/05/06,05:30:35,00,07,1, 11.9,1,1, 4.140, 10443.680, 495.769, 52857.021 25/05/06,05:30:35,01,07,1, 11.9,1,1, 4.140, 10443.719, 495.751, 52857.005 25/05/06,05:30:35,02,07,1, 11.9,1,1, 4.140, 10443.750, 495.754, 52856.959 25/05/06,05:30:35,03,07,1, 11.9,1,1, 4.140, 10443.797, 495.772, 52856.987 25/05/06,05:30:35,04,07,1, 11.9,1,1, 4.140, 10443.820, 495.781, 52857.008 25/05/06,05:30:35,05,07,1, 11.9,1,1, 4.140, 10443.829, 495.800, 52857.002 25/05/06,05:30:35,06,07,1, 11.9,1,1, 4.140, 10443.863, 495.788, 52857.014 25/05/06,05:30:35,07,07,1, 11.9,1,1, 4.140, 10443.849, 495.796, 52857.006 25/05/06,05:30:35,08,07,1, 11.9,1,1, 4.140, 10443.912, 495.799, 52857.006 25/05/06,05:30:35,09,07,1, 11.9,1,1, 4.140, 10443.920, 495.791, 52857.038 25/05/06,05:30:35,10,07,1, 11.9,1,1, 4.140, 10443.938, 495.825, 52857.046 25/05/06,05:30:35,11,07,1, 11.9,1,1, 4.140, 10443.989, 495.830, 52857.035 25/05/06,05:30:35,12,07,1, 11.9,1,1, 4.140, 10444.011, 495.815, 52857.058 25/05/06,05:30:35,13,07,1, 11.9,1,1, 4.140, 10444.045, 495.839, 52857.042 25/05/06,05:30:35,14,07,1, 11.9,1,1, 4.140, 10444.087, 495.829, 52856.999 25/05/06,05:30:35,15,07,1, 11.9,1,1, 4.140, 10444.096, 495.847, 52857.021 25/05/06,05:30:35,16,07,1, 11.9,1,1, 4.140, 10444.099, 495.875, 52857.094 25/05/06,05:30:35,17,07,1, 11.9,1,1, 4.140, 10444.140, 495.885, 52857.049 25/05/06,05:30:35,18,07,1, 11.9,1,1, 4.140, 10444.175, 495.878, 52857.086 25/05/06,05:30:35,19,07,1, 11.9,1,1, 4.140, 10444.236, 495.894, 52857.078 25/05/06,05:30:36,00,07,1, 11.9,1,1, 4.141, 10444.231, 495.894, 52857.078 25/05/06,05:30:36,01,07,1, 11.9,1,1, 4.141, 10444.261, 495.924, 52857.166 25/05/06,05:30:36,02,07,1, 11.9,1,1, 4.141, 10444.282, 495.898, 52857.062 25/05/06,05:30:36,03,07,1, 11.9,1,1, 4.141, 10444.320, 495.919, 52857.301 25/05/06,05:30:36,04,07,1, 11.9,1,1, 4.141, 10444.308, 495.902, 52857.006 25/05/06,05:30:36,05,07,1, 11.9,1,1, 4.141, 10444.333, 495.909, 52857.039 25/05/06,05:30:36,06,07,1, 11.9,1,1, 4.141, 10444.367, 495.942, 52857.059 25/05/06,05:30:36,07,07,1, 11.9,1,1, 4.141, 10444.390, 495.932, 52857.024 25/05/06,05:30:36,08,07,1, 11.9,1,1, 4.141, 10444.420, 495.940, 52857.088 25/05/06,05:30:36,09,07,1, 11.9,1,1, 4.141, 10444.444, 495.918, 52857.122 25/05/06,05:30:36,10,07,1, 11.9,1,1, 4.141, 10444.449, 495.923, 52857.067 25/05/06,05:30:36,11,07,1, 11.9,1,1, 4.141, 10444.495, 495.953, 52857.140 25/05/06,05:30:36,12,07,1, 11.9,1,1, 4.141, 10444.513, 495.952, 52857.012 25/05/06,05:30:36,13,07,1, 11.9,1,1, 4.141, 10444.501, 495.989, 52857.123 25/05/06,05:30:36,14,07,1, 11.9,1,1, 4.141, 10444.536, 495.943, 52857.124 25/05/06,05:30:36,15,07,1, 11.9,1,1, 4.141, 10444.548, 495.952, 52857.104 25/05/06,05:30:36,16,07,1, 11.9,1,1, 4.141, 10444.567, 495.968, 52857.083 25/05/06,05:30:36,17,07,1, 11.9,1,1, 4.141, 10444.590, 495.976, 52857.080 25/05/06,05:30:36,18,07,1, 11.9,1,1, 4.141, 10444.621, 495.999, 52857.178 25/05/06,05:30:36,19,07,1, 11.9,1,1, 4.141, 10444.632, 495.976, 52857.084 25/05/06,05:30:37,00,07,1, 12.0,1,1, 4.139, 10444.632, 495.976, 52857.084 25/05/06,05:30:37,01,07,1, 12.0,1,1, 4.139, 10444.689, 496.003, 52857.144 25/05/06,05:30:37,02,07,1, 12.0,1,1, 4.139, 10444.688, 496.008, 52857.144 25/05/06,05:30:37,03,07,1, 12.0,1,1, 4.139, 10444.697, 496.014, 52857.167 25/05/06,05:30:37,04,07,1, 12.0,1,1, 4.139, 10444.718, 496.034, 52857.129 25/05/06,05:30:37,05,07,1, 12.0,1,1, 4.139, 10444.728, 496.033, 52857.184 25/05/06,05:30:37,06,07,1, 12.0,1,1, 4.139, 10444.788, 496.027, 52857.138 25/05/06,05:30:37,07,07,1, 12.0,1,1, 4.139, 10444.784, 496.039, 52857.173 25/05/06,05:30:37,08,07,1, 12.0,1,1, 4.139, 10444.822, 496.038, 52857.187 25/05/06,05:30:37,09,07,1, 12.0,1,1, 4.139, 10444.831, 496.077, 52857.194 25/05/06,05:30:37,10,07,1, 12.0,1,1, 4.139, 10444.847, 496.080, 52857.114 25/05/06,05:30:37,11,07,1, 12.0,1,1, 4.139, 10444.859, 496.070, 52857.162 25/05/06,05:30:37,12,07,1, 12.0,1,1, 4.139, 10444.869, 496.072, 52857.185 25/05/06,05:30:37,13,07,1, 12.0,1,1, 4.139, 10444.877, 496.114, 52857.202 25/05/06,05:30:37,14,07,1, 12.0,1,1, 4.139, 10444.923, 496.099, 52857.155 25/05/06,05:30:37,15,07,1, 12.0,1,1, 4.139, 10444.938, 496.117, 52857.191 25/05/06,05:30:37,16,07,1, 12.0,1,1, 4.139, 10444.948, 496.108, 52857.185 25/05/06,05:30:37,17,07,1, 12.0,1,1, 4.139, 10444.963, 496.127, 52857.281 25/05/06,05:30:37,18,07,1, 12.0,1,1, 4.139, 10444.983, 496.120, 52857.255 25/05/06,05:30:37,19,07,1, 12.0,1,1, 4.139, 10444.986, 496.129, 52857.222 25/05/06,05:30:38,00,07,1, 11.9,1,1, 4.136, 10444.982, 496.129, 52857.222 25/05/06,05:30:38,01,07,1, 11.9,1,1, 4.136, 10445.032, 496.141, 52857.243 25/05/06,05:30:38,02,07,1, 11.9,1,1, 4.136, 10445.066, 496.158, 52857.246 25/05/06,05:30:38,03,07,1, 11.9,1,1, 4.136, 10445.093, 496.162, 52857.263 25/05/06,05:30:38,04,07,1, 11.9,1,1, 4.136, 10445.093, 496.172, 52857.236 25/05/06,05:30:38,05,07,1, 11.9,1,1, 4.136, 10445.105, 496.186, 52857.257 25/05/06,05:30:38,06,07,1, 11.9,1,1, 4.136, 10445.132, 496.186, 52857.310 25/05/06,05:30:38,07,07,1, 11.9,1,1, 4.136, 10445.159, 496.220, 52857.207 25/05/06,05:30:38,08,07,1, 11.9,1,1, 4.136, 10445.165, 496.221, 52857.273 25/05/06,05:30:38,09,07,1, 11.9,1,1, 4.136, 10445.206, 496.233, 52857.347 25/05/06,05:30:38,10,07,1, 11.9,1,1, 4.136, 10445.201, 496.237, 52857.272 25/05/06,05:30:38,11,07,1, 11.9,1,1, 4.136, 10445.224, 496.253, 52857.293 25/05/06,05:30:38,12,07,1, 11.9,1,1, 4.136, 10445.258, 496.267, 52857.341 25/05/06,05:30:38,13,07,1, 11.9,1,1, 4.136, 10445.273, 496.287, 52857.368 25/05/06,05:30:38,14,07,1, 11.9,1,1, 4.136, 10445.273, 496.268, 52857.312 25/05/06,05:30:38,15,07,1, 11.9,1,1, 4.136, 10445.283, 496.300, 52857.297 25/05/06,05:30:38,16,07,1, 11.9,1,1, 4.136, 10445.323, 496.320, 52857.349 25/05/06,05:30:38,17,07,1, 11.9,1,1, 4.136, 10445.338, 496.323, 52857.303 25/05/06,05:30:38,18,07,1, 11.9,1,1, 4.136, 10445.359, 496.350, 52857.324 25/05/06,05:30:38,19,07,1, 11.9,1,1, 4.136, 10445.338, 496.362, 52857.399 25/05/06,05:30:39,00,07,1, 11.9,1,1, 4.139, 10445.333, 496.362, 52857.399 25/05/06,05:30:39,01,07,1, 11.9,1,1, 4.139, 10445.419, 496.374, 52857.385 25/05/06,05:30:39,02,07,1, 11.9,1,1, 4.139, 10445.439, 496.383, 52857.388 25/05/06,05:30:39,03,07,1, 11.9,1,1, 4.139, 10445.457, 496.411, 52857.420 25/05/06,05:30:39,04,07,1, 11.9,1,1, 4.139, 10445.454, 496.419, 52857.436 25/05/06,05:30:39,05,07,1, 11.9,1,1, 4.139, 10445.474, 496.426, 52857.433 25/05/06,05:30:39,06,07,1, 11.9,1,1, 4.139, 10445.495, 496.454, 52857.493 25/05/06,05:30:39,07,07,1, 11.9,1,1, 4.139, 10445.509, 496.450, 52857.462 25/05/06,05:30:39,08,07,1, 11.9,1,1, 4.139, 10445.540, 496.464, 52857.430 25/05/06,05:30:39,09,07,1, 11.9,1,1, 4.139, 10445.551, 496.487, 52857.466 25/05/06,05:30:39,10,07,1, 11.9,1,1, 4.139, 10445.570, 496.505, 52857.455 25/05/06,05:30:39,11,07,1, 11.9,1,1, 4.139, 10445.570, 496.487, 52857.507 25/05/06,05:30:39,12,07,1, 11.9,1,1, 4.139, 10445.588, 496.515, 52857.512 25/05/06,05:30:39,13,07,1, 11.9,1,1, 4.139, 10445.607, 496.506, 52857.483 25/05/06,05:30:39,14,07,1, 11.9,1,1, 4.139, 10445.605, 496.549, 52857.496 25/05/06,05:30:39,15,07,1, 11.9,1,1, 4.139, 10445.653, 496.544, 52857.458 25/05/06,05:30:39,16,07,1, 11.9,1,1, 4.139, 10445.655, 496.555, 52857.473 25/05/06,05:30:39,17,07,1, 11.9,1,1, 4.139, 10445.665, 496.550, 52857.490 25/05/06,05:30:39,18,07,1, 11.9,1,1, 4.139, 10445.701, 496.589, 52857.487 25/05/06,05:30:39,19,07,1, 11.9,1,1, 4.139, 10445.688, 496.601, 52857.584 25/05/06,05:30:40,00,07,1, 11.9,1,1, 4.141, 10445.683, 496.601, 52857.584 25/05/06,05:30:40,01,07,1, 11.9,1,1, 4.141, 10445.721, 496.611, 52857.536 25/05/06,05:30:40,02,07,1, 11.9,1,1, 4.141, 10445.749, 496.626, 52857.565 25/05/06,05:30:40,03,07,1, 11.9,1,1, 4.141, 10445.733, 496.622, 52857.619 25/05/06,05:30:40,04,07,1, 11.9,1,1, 4.141, 10445.766, 496.653, 52857.592 25/05/06,05:30:40,05,07,1, 11.9,1,1, 4.141, 10445.771, 496.636, 52857.557 25/05/06,05:30:40,06,07,1, 11.9,1,1, 4.141, 10445.764, 496.645, 52857.611 25/05/06,05:30:40,07,07,1, 11.9,1,1, 4.141, 10445.777, 496.657, 52857.588 25/05/06,05:30:40,08,07,1, 11.9,1,1, 4.141, 10445.798, 496.659, 52857.566 25/05/06,05:30:40,09,07,1, 11.9,1,1, 4.141, 10445.819, 496.678, 52857.622 25/05/06,05:30:40,10,07,1, 11.9,1,1, 4.141, 10445.834, 496.684, 52857.539 25/05/06,05:30:40,11,07,1, 11.9,1,1, 4.141, 10445.816, 496.710, 52857.663 25/05/06,05:30:40,12,07,1, 11.9,1,1, 4.141, 10445.812, 496.715, 52857.628 25/05/06,05:30:40,13,07,1, 11.9,1,1, 4.141, 10445.841, 496.711, 52857.620 25/05/06,05:30:40,14,07,1, 11.9,1,1, 4.141, 10445.865, 496.711, 52857.606 25/05/06,05:30:40,15,07,1, 11.9,1,1, 4.141, 10445.861, 496.730, 52857.678 25/05/06,05:30:40,16,07,1, 11.9,1,1, 4.141, 10445.884, 496.752, 52857.648 25/05/06,05:30:40,17,07,1, 11.9,1,1, 4.141, 10445.874, 496.754, 52857.680 25/05/06,05:30:40,18,07,1, 11.9,1,1, 4.141, 10445.914, 496.746, 52857.665 25/05/06,05:30:40,19,07,1, 11.9,1,1, 4.141, 10445.897, 496.752, 52857.627 25/05/06,05:30:41,00,07,1, 11.9,1,1, 4.144, 10445.892, 496.752, 52857.627 25/05/06,05:30:41,01,07,1, 11.9,1,1, 4.144, 10445.923, 496.800, 52857.683 25/05/06,05:30:41,02,07,1, 11.9,1,1, 4.144, 10445.926, 496.814, 52857.688 25/05/06,05:30:41,03,07,1, 11.9,1,1, 4.144, 10445.922, 496.829, 52857.712 25/05/06,05:30:41,04,07,1, 11.9,1,1, 4.144, 10445.958, 496.827, 52857.677 25/05/06,05:30:41,05,07,1, 11.9,1,1, 4.144, 10445.940, 496.842, 52857.674 25/05/06,05:30:41,06,07,1, 11.9,1,1, 4.144, 10445.964, 496.851, 52857.754 25/05/06,05:30:41,07,07,1, 11.9,1,1, 4.144, 10445.959, 496.882, 52857.753 25/05/06,05:30:41,08,07,1, 11.9,1,1, 4.144, 10445.967, 496.897, 52857.738 25/05/06,05:30:41,09,07,1, 11.9,1,1, 4.144, 10445.958, 496.909, 52857.777 25/05/06,05:30:41,10,07,1, 11.9,1,1, 4.144, 10445.974, 496.899, 52857.801 25/05/06,05:30:41,11,07,1, 11.9,1,1, 4.144, 10445.960, 496.915, 52857.794 25/05/06,05:30:41,12,07,1, 11.9,1,1, 4.144, 10446.002, 496.939, 52857.759 25/05/06,05:30:41,13,07,1, 11.9,1,1, 4.144, 10445.992, 496.923, 52857.789 25/05/06,05:30:41,14,07,1, 11.9,1,1, 4.144, 10446.004, 496.940, 52857.815 25/05/06,05:30:41,15,07,1, 11.9,1,1, 4.144, 10446.003, 496.954, 52857.761 25/05/06,05:30:41,16,07,1, 11.9,1,1, 4.144, 10446.004, 496.960, 52857.737 25/05/06,05:30:41,17,07,1, 11.9,1,1, 4.144, 10446.025, 496.968, 52857.833 25/05/06,05:30:41,18,07,1, 11.9,1,1, 4.144, 10446.035, 496.973, 52857.855 25/05/06,05:30:41,19,07,1, 11.9,1,1, 4.144, 10446.019, 497.015, 52857.865 25/05/06,05:30:42,00,08,1, 11.9,1,1, 4.141, 10446.017, 497.015, 52857.865 25/05/06,05:30:42,01,08,1, 11.9,1,1, 4.141, 10445.988, 497.021, 52857.842 25/05/06,05:30:42,02,08,1, 11.9,1,1, 4.141, 10446.047, 497.022, 52857.838 25/05/06,05:30:42,03,08,1, 11.9,1,1, 4.141, 10446.038, 497.047, 52857.833 25/05/06,05:30:42,04,08,1, 11.9,1,1, 4.141, 10446.040, 497.063, 52857.851 25/05/06,05:30:42,05,08,1, 11.9,1,1, 4.141, 10446.031, 497.082, 52857.743 25/05/06,05:30:42,06,08,1, 11.9,1,1, 4.141, 10446.084, 497.099, 52857.897 25/05/06,05:30:42,07,08,1, 11.9,1,1, 4.141, 10446.073, 497.098, 52857.833 25/05/06,05:30:42,08,08,1, 11.9,1,1, 4.141, 10446.111, 497.094, 52857.613 25/05/06,05:30:42,09,08,1, 11.9,1,1, 4.141, 10446.061, 497.148, 52857.891 25/05/06,05:30:42,10,08,1, 11.9,1,1, 4.141, 10446.061, 497.135, 52857.935 25/05/06,05:30:42,11,08,1, 11.9,1,1, 4.141, 10446.058, 497.152, 52857.948 25/05/06,05:30:42,12,08,1, 11.9,1,1, 4.141, 10446.077, 497.158, 52857.864 25/05/06,05:30:42,13,08,1, 11.9,1,1, 4.141, 10446.074, 497.158, 52857.867 25/05/06,05:30:42,14,08,1, 11.9,1,1, 4.141, 10446.078, 497.175, 52857.988 25/05/06,05:30:42,15,08,1, 11.9,1,1, 4.141, 10446.087, 497.183, 52857.908 25/05/06,05:30:42,16,08,1, 11.9,1,1, 4.141, 10446.076, 497.202, 52857.873 25/05/06,05:30:42,17,08,1, 11.9,1,1, 4.141, 10446.086, 497.196, 52857.956 25/05/06,05:30:42,18,08,1, 11.9,1,1, 4.141, 10446.090, 497.216, 52857.953 25/05/06,05:30:42,19,08,1, 11.9,1,1, 4.141, 10446.084, 497.239, 52858.011 25/05/06,05:30:43,00,08,1, 11.9,1,1, 4.141, 10446.084, 497.239, 52858.011 25/05/06,05:30:43,01,08,1, 11.9,1,1, 4.141, 10446.086, 497.219, 52857.977 25/05/06,05:30:43,02,08,1, 11.9,1,1, 4.141, 10446.081, 497.271, 52857.974 25/05/06,05:30:43,03,08,1, 11.9,1,1, 4.141, 10446.047, 497.260, 52858.022 25/05/06,05:30:43,04,08,1, 11.9,1,1, 4.141, 10446.076, 497.251, 52858.039 25/05/06,05:30:43,05,08,1, 11.9,1,1, 4.141, 10446.036, 497.273, 52857.956 25/05/06,05:30:43,06,08,1, 11.9,1,1, 4.141, 10446.047, 497.276, 52857.992 25/05/06,05:30:43,07,08,1, 11.9,1,1, 4.141, 10446.071, 497.263, 52857.971 25/05/06,05:30:43,08,08,1, 11.9,1,1, 4.141, 10446.080, 497.289, 52858.046 25/05/06,05:30:43,09,08,1, 11.9,1,1, 4.141, 10446.075, 497.315, 52858.054 25/05/06,05:30:43,10,08,1, 11.9,1,1, 4.141, 10446.032, 497.311, 52858.059 25/05/06,05:30:43,11,08,1, 11.9,1,1, 4.141, 10446.039, 497.339, 52858.151 25/05/06,05:30:43,12,08,1, 11.9,1,1, 4.141, 10446.053, 497.329, 52858.113 25/05/06,05:30:43,13,08,1, 11.9,1,1, 4.141, 10446.052, 497.350, 52858.099 25/05/06,05:30:43,14,08,1, 11.9,1,1, 4.141, 10446.009, 497.359, 52858.117 25/05/06,05:30:43,15,08,1, 11.9,1,1, 4.141, 10446.049, 497.344, 52858.078 25/05/06,05:30:43,16,08,1, 11.9,1,1, 4.141, 10446.029, 497.357, 52858.163 25/05/06,05:30:43,17,08,1, 11.9,1,1, 4.141, 10446.011, 497.399, 52858.135 25/05/06,05:30:43,18,08,1, 11.9,1,1, 4.141, 10445.995, 497.364, 52858.116 25/05/06,05:30:43,19,08,1, 11.9,1,1, 4.141, 10446.005, 497.380, 52858.117 25/05/06,05:30:44,00,07,1, 12.0,1,1, 4.144, 10446.000, 497.380, 52858.117 25/05/06,05:30:44,01,07,1, 12.0,1,1, 4.144, 10445.982, 497.400, 52858.205 25/05/06,05:30:44,02,07,1, 12.0,1,1, 4.144, 10445.954, 497.438, 52858.237 25/05/06,05:30:44,03,07,1, 12.0,1,1, 4.144, 10445.964, 497.440, 52858.167 25/05/06,05:30:44,04,07,1, 12.0,1,1, 4.144, 10445.964, 497.449, 52858.192 25/05/06,05:30:44,05,07,1, 12.0,1,1, 4.144, 10445.947, 497.435, 52858.141 25/05/06,05:30:44,06,07,1, 12.0,1,1, 4.144, 10445.953, 497.449, 52858.157 25/05/06,05:30:44,07,07,1, 12.0,1,1, 4.144, 10445.930, 497.453, 52858.140 25/05/06,05:30:44,08,07,1, 12.0,1,1, 4.144, 10445.916, 497.454, 52858.207 25/05/06,05:30:44,09,07,1, 12.0,1,1, 4.144, 10445.930, 497.473, 52858.258 25/05/06,05:30:44,10,07,1, 12.0,1,1, 4.144, 10445.915, 497.479, 52858.198 25/05/06,05:30:44,11,07,1, 12.0,1,1, 4.144, 10445.904, 497.482, 52858.271 25/05/06,05:30:44,12,07,1, 12.0,1,1, 4.144, 10445.905, 497.473, 52858.194 25/05/06,05:30:44,13,07,1, 12.0,1,1, 4.144, 10445.893, 497.493, 52858.259 25/05/06,05:30:44,14,07,1, 12.0,1,1, 4.144, 10445.899, 497.502, 52858.295 25/05/06,05:30:44,15,07,1, 12.0,1,1, 4.144, 10445.859, 497.511, 52858.306 25/05/06,05:30:44,16,07,1, 12.0,1,1, 4.144, 10445.881, 497.510, 52858.285 25/05/06,05:30:44,17,07,1, 12.0,1,1, 4.144, 10445.857, 497.548, 52858.257 25/05/06,05:30:44,18,07,1, 12.0,1,1, 4.144, 10445.856, 497.556, 52858.297 25/05/06,05:30:44,19,07,1, 12.0,1,1, 4.144, 10445.830, 497.533, 52858.276 25/05/06,05:30:45,00,06,1, 12.0,1,1, 4.141, 10445.825, 497.533, 52858.276 25/05/06,05:30:45,01,06,1, 12.0,1,1, 4.141, 10445.848, 497.533, 52858.283 25/05/06,05:30:45,02,06,1, 12.0,1,1, 4.141, 10445.828, 497.561, 52858.278 25/05/06,05:30:45,03,06,1, 12.0,1,1, 4.141, 10445.809, 497.574, 52858.253 25/05/06,05:30:45,04,06,1, 12.0,1,1, 4.141, 10445.802, 497.570, 52858.273 25/05/06,05:30:45,05,06,1, 12.0,1,1, 4.141, 10445.801, 497.577, 52858.310 25/05/06,05:30:45,06,06,1, 12.0,1,1, 4.141, 10445.777, 497.585, 52858.377 25/05/06,05:30:45,07,06,1, 12.0,1,1, 4.141, 10445.779, 497.614, 52858.301 25/05/06,05:30:45,08,06,1, 12.0,1,1, 4.141, 10445.796, 497.626, 52858.403 25/05/06,05:30:45,09,06,1, 12.0,1,1, 4.141, 10445.766, 497.655, 52858.277 25/05/06,05:30:45,10,06,1, 12.0,1,1, 4.141, 10445.777, 497.646, 52858.349 25/05/06,05:30:45,11,06,1, 12.0,1,1, 4.141, 10445.769, 497.666, 52858.317 25/05/06,05:30:45,12,06,1, 12.0,1,1, 4.141, 10445.769, 497.669, 52858.305 25/05/06,05:30:45,13,06,1, 12.0,1,1, 4.141, 10445.757, 497.671, 52858.349 25/05/06,05:30:45,14,06,1, 12.0,1,1, 4.141, 10445.754, 497.699, 52858.398 25/05/06,05:30:45,15,06,1, 12.0,1,1, 4.141, 10445.753, 497.712, 52858.363 25/05/06,05:30:45,16,06,1, 12.0,1,1, 4.141, 10445.729, 497.713, 52858.390 25/05/06,05:30:45,17,06,1, 12.0,1,1, 4.141, 10445.733, 497.715, 52858.462 25/05/06,05:30:45,18,06,1, 12.0,1,1, 4.141, 10445.714, 497.742, 52858.431 25/05/06,05:30:45,19,06,1, 12.0,1,1, 4.141, 10445.730, 497.739, 52858.437 25/05/06,05:30:46,00,06,1, 11.9,1,1, 4.138, 10445.725, 497.739, 52858.437 25/05/06,05:30:46,01,06,1, 11.9,1,1, 4.138, 10445.726, 497.741, 52858.461 25/05/06,05:30:46,02,06,1, 11.9,1,1, 4.138, 10445.731, 497.766, 52858.477 25/05/06,05:30:46,03,06,1, 11.9,1,1, 4.138, 10445.704, 497.799, 52858.494 25/05/06,05:30:46,04,06,1, 11.9,1,1, 4.138, 10445.716, 497.773, 52858.482 25/05/06,05:30:46,05,06,1, 11.9,1,1, 4.138, 10445.692, 497.787, 52858.530 25/05/06,05:30:46,06,06,1, 11.9,1,1, 4.138, 10445.709, 497.814, 52858.538 25/05/06,05:30:46,07,06,1, 11.9,1,1, 4.138, 10445.696, 497.821, 52858.452 25/05/06,05:30:46,08,06,1, 11.9,1,1, 4.138, 10445.711, 497.830, 52858.560 25/05/06,05:30:46,09,06,1, 11.9,1,1, 4.138, 10445.687, 497.826, 52858.421 25/05/06,05:30:46,10,06,1, 11.9,1,1, 4.138, 10445.685, 497.847, 52858.475 25/05/06,05:30:46,11,06,1, 11.9,1,1, 4.138, 10445.675, 497.854, 52858.492 25/05/06,05:30:46,12,06,1, 11.9,1,1, 4.138, 10445.696, 497.861, 52858.554 25/05/06,05:30:46,13,06,1, 11.9,1,1, 4.138, 10445.695, 497.867, 52858.532 25/05/06,05:30:46,14,06,1, 11.9,1,1, 4.138, 10445.710, 497.887, 52858.559 25/05/06,05:30:46,15,06,1, 11.9,1,1, 4.138, 10445.703, 497.891, 52858.503 25/05/06,05:30:46,16,06,1, 11.9,1,1, 4.138, 10445.711, 497.882, 52858.621 25/05/06,05:30:46,17,06,1, 11.9,1,1, 4.138, 10445.707, 497.918, 52858.600 25/05/06,05:30:46,18,06,1, 11.9,1,1, 4.138, 10445.684, 497.925, 52858.563 25/05/06,05:30:46,19,06,1, 11.9,1,1, 4.138, 10445.718, 497.947, 52858.566 25/05/06,05:30:47,00,07,1, 11.9,1,1, 4.145, 10445.716, 497.947, 52858.566 25/05/06,05:30:47,01,07,1, 11.9,1,1, 4.145, 10445.710, 497.958, 52858.537 25/05/06,05:30:47,02,07,1, 11.9,1,1, 4.145, 10445.689, 497.957, 52858.562 25/05/06,05:30:47,03,07,1, 11.9,1,1, 4.145, 10445.714, 498.006, 52858.605 25/05/06,05:30:47,04,07,1, 11.9,1,1, 4.145, 10445.686, 498.007, 52858.673 25/05/06,05:30:47,05,07,1, 11.9,1,1, 4.145, 10445.698, 498.007, 52858.642 25/05/06,05:30:47,06,07,1, 11.9,1,1, 4.145, 10445.715, 498.036, 52858.645 25/05/06,05:30:47,07,07,1, 11.9,1,1, 4.145, 10445.698, 498.045, 52858.666 25/05/06,05:30:47,08,07,1, 11.9,1,1, 4.145, 10445.682, 498.050, 52858.629 25/05/06,05:30:47,09,07,1, 11.9,1,1, 4.145, 10445.716, 498.045, 52858.651 25/05/06,05:30:47,10,07,1, 11.9,1,1, 4.145, 10445.714, 498.079, 52858.664 25/05/06,05:30:47,11,07,1, 11.9,1,1, 4.145, 10445.702, 498.095, 52858.607 25/05/06,05:30:47,12,07,1, 11.9,1,1, 4.145, 10445.690, 498.113, 52858.662 25/05/06,05:30:47,13,07,1, 11.9,1,1, 4.145, 10445.740, 498.108, 52858.664 25/05/06,05:30:47,14,07,1, 11.9,1,1, 4.145, 10445.719, 498.116, 52858.688 25/05/06,05:30:47,15,07,1, 11.9,1,1, 4.145, 10445.735, 498.140, 52858.656 25/05/06,05:30:47,16,07,1, 11.9,1,1, 4.145, 10445.709, 498.167, 52858.704 25/05/06,05:30:47,17,07,1, 11.9,1,1, 4.145, 10445.732, 498.153, 52858.660 25/05/06,05:30:47,18,07,1, 11.9,1,1, 4.145, 10445.729, 498.141, 52858.680 25/05/06,05:30:47,19,07,1, 11.9,1,1, 4.145, 10445.725, 498.200, 52858.777 25/05/06,05:30:48,00,06,1, 11.9,1,1, 4.145, 10445.716, 498.200, 52858.777 25/05/06,05:30:48,01,06,1, 11.9,1,1, 4.145, 10445.753, 498.195, 52858.749 25/05/06,05:30:48,02,06,1, 11.9,1,1, 4.145, 10445.756, 498.201, 52858.741 25/05/06,05:30:48,03,06,1, 11.9,1,1, 4.145, 10445.758, 498.215, 52858.792 25/05/06,05:30:48,04,06,1, 11.9,1,1, 4.145, 10445.748, 498.219, 52858.704 25/05/06,05:30:48,05,06,1, 11.9,1,1, 4.145, 10445.765, 498.235, 52858.798 25/05/06,05:30:48,06,06,1, 11.9,1,1, 4.145, 10445.754, 498.226, 52858.766 25/05/06,05:30:48,07,06,1, 11.9,1,1, 4.145, 10445.751, 498.225, 52858.770 25/05/06,05:30:48,08,06,1, 11.9,1,1, 4.145, 10445.771, 498.242, 52858.769 25/05/06,05:30:48,09,06,1, 11.9,1,1, 4.145, 10445.762, 498.276, 52858.813 25/05/06,05:30:48,10,06,1, 11.9,1,1, 4.145, 10445.757, 498.268, 52858.773 25/05/06,05:30:48,11,06,1, 11.9,1,1, 4.145, 10445.762, 498.300, 52858.729 25/05/06,05:30:48,12,06,1, 11.9,1,1, 4.145, 10445.781, 498.306, 52858.820 25/05/06,05:30:48,13,06,1, 11.9,1,1, 4.145, 10445.788, 498.315, 52858.861 25/05/06,05:30:48,14,06,1, 11.9,1,1, 4.145, 10445.803, 498.303, 52858.719 25/05/06,05:30:48,15,06,1, 11.9,1,1, 4.145, 10445.813, 498.351, 52858.855 25/05/06,05:30:48,16,06,1, 11.9,1,1, 4.145, 10445.809, 498.371, 52858.872 25/05/06,05:30:48,17,06,1, 11.9,1,1, 4.145, 10445.815, 498.359, 52858.790 25/05/06,05:30:48,18,06,1, 11.9,1,1, 4.145, 10445.824, 498.370, 52858.875 25/05/06,05:30:48,19,06,1, 11.9,1,1, 4.145, 10445.820, 498.399, 52858.847 25/05/06,05:30:49,00,07,1, 12.0,1,1, 4.143, 10445.817, 498.399, 52858.847 25/05/06,05:30:49,01,07,1, 12.0,1,1, 4.143, 10445.839, 498.429, 52858.875 25/05/06,05:30:49,02,07,1, 12.0,1,1, 4.143, 10445.814, 498.420, 52858.847 25/05/06,05:30:49,03,07,1, 12.0,1,1, 4.143, 10445.846, 498.423, 52858.885 25/05/06,05:30:49,04,07,1, 12.0,1,1, 4.143, 10445.842, 498.468, 52858.879 25/05/06,05:30:49,05,07,1, 12.0,1,1, 4.143, 10445.829, 498.482, 52858.896 25/05/06,05:30:49,06,07,1, 12.0,1,1, 4.143, 10445.849, 498.473, 52858.887 25/05/06,05:30:49,07,07,1, 12.0,1,1, 4.143, 10445.887, 498.511, 52858.891 25/05/06,05:30:49,08,07,1, 12.0,1,1, 4.143, 10445.865, 498.521, 52858.930 25/05/06,05:30:49,09,07,1, 12.0,1,1, 4.143, 10445.853, 498.544, 52858.930 25/05/06,05:30:49,10,07,1, 12.0,1,1, 4.143, 10445.865, 498.531, 52858.898 25/05/06,05:30:49,11,07,1, 12.0,1,1, 4.143, 10445.866, 498.573, 52858.875 25/05/06,05:30:49,12,07,1, 12.0,1,1, 4.143, 10445.889, 498.550, 52858.878 25/05/06,05:30:49,13,07,1, 12.0,1,1, 4.143, 10445.858, 498.580, 52858.811 25/05/06,05:30:49,14,07,1, 12.0,1,1, 4.143, 10445.914, 498.604, 52858.927 25/05/06,05:30:49,15,07,1, 12.0,1,1, 4.143, 10445.901, 498.589, 52858.869 25/05/06,05:30:49,16,07,1, 12.0,1,1, 4.143, 10445.919, 498.607, 52858.920 25/05/06,05:30:49,17,07,1, 12.0,1,1, 4.143, 10445.913, 498.629, 52858.931 25/05/06,05:30:49,18,07,1, 12.0,1,1, 4.143, 10445.928, 498.644, 52858.965 25/05/06,05:30:49,19,07,1, 12.0,1,1, 4.143, 10445.951, 498.688, 52858.984 25/05/06,05:30:50,00,07,1, 11.9,1,1, 4.140, 10445.950, 498.688, 52858.984 25/05/06,05:30:50,01,07,1, 11.9,1,1, 4.140, 10445.958, 498.703, 52858.965 25/05/06,05:30:50,02,07,1, 11.9,1,1, 4.140, 10445.964, 498.726, 52858.899 25/05/06,05:30:50,03,07,1, 11.9,1,1, 4.140, 10445.974, 498.742, 52858.962 25/05/06,05:30:50,04,07,1, 11.9,1,1, 4.140, 10445.983, 498.756, 52858.972 25/05/06,05:30:50,05,07,1, 11.9,1,1, 4.140, 10445.998, 498.747, 52858.951 25/05/06,05:30:50,06,07,1, 11.9,1,1, 4.140, 10445.994, 498.780, 52859.005 25/05/06,05:30:50,07,07,1, 11.9,1,1, 4.140, 10446.019, 498.769, 52859.019 25/05/06,05:30:50,08,07,1, 11.9,1,1, 4.140, 10446.037, 498.807, 52858.960 25/05/06,05:30:50,09,07,1, 11.9,1,1, 4.140, 10446.028, 498.809, 52858.986 25/05/06,05:30:50,10,07,1, 11.9,1,1, 4.140, 10446.048, 498.806, 52859.001 25/05/06,05:30:50,11,07,1, 11.9,1,1, 4.140, 10446.047, 498.844, 52859.000 25/05/06,05:30:50,12,07,1, 11.9,1,1, 4.140, 10446.063, 498.835, 52858.935 25/05/06,05:30:50,13,07,1, 11.9,1,1, 4.140, 10446.045, 498.857, 52859.087 25/05/06,05:30:50,14,07,1, 11.9,1,1, 4.140, 10446.060, 498.853, 52858.989 25/05/06,05:30:50,15,07,1, 11.9,1,1, 4.140, 10446.069, 498.883, 52859.040 25/05/06,05:30:50,16,07,1, 11.9,1,1, 4.140, 10446.086, 498.880, 52859.046 25/05/06,05:30:50,17,07,1, 11.9,1,1, 4.140, 10446.101, 498.875, 52859.027 25/05/06,05:30:50,18,07,1, 11.9,1,1, 4.140, 10446.146, 498.889, 52859.032 25/05/06,05:30:50,19,07,1, 11.9,1,1, 4.140, 10446.127, 498.909, 52859.002 25/05/06,05:30:51,00,07,1, 11.9,1,1, 4.140, 10446.125, 498.909, 52859.002 25/05/06,05:30:51,01,07,1, 11.9,1,1, 4.140, 10446.152, 498.897, 52858.999 25/05/06,05:30:51,02,07,1, 11.9,1,1, 4.140, 10446.143, 498.933, 52859.020 25/05/06,05:30:51,03,07,1, 11.9,1,1, 4.140, 10446.177, 498.937, 52859.005 25/05/06,05:30:51,04,07,1, 11.9,1,1, 4.140, 10446.181, 498.960, 52858.957 25/05/06,05:30:51,05,07,1, 11.9,1,1, 4.140, 10446.173, 498.973, 52859.080 25/05/06,05:30:51,06,07,1, 11.9,1,1, 4.140, 10446.202, 498.957, 52859.042 25/05/06,05:30:51,07,07,1, 11.9,1,1, 4.140, 10446.171, 499.018, 52859.068 25/05/06,05:30:51,08,07,1, 11.9,1,1, 4.140, 10446.213, 499.025, 52859.014 25/05/06,05:30:51,09,07,1, 11.9,1,1, 4.140, 10446.223, 499.015, 52859.036 25/05/06,05:30:51,10,07,1, 11.9,1,1, 4.140, 10446.231, 499.033, 52859.004 25/05/06,05:30:51,11,07,1, 11.9,1,1, 4.140, 10446.204, 499.058, 52859.017 25/05/06,05:30:51,12,07,1, 11.9,1,1, 4.140, 10446.230, 499.064, 52859.097 25/05/06,05:30:51,13,07,1, 11.9,1,1, 4.140, 10446.235, 499.084, 52859.065 25/05/06,05:30:51,14,07,1, 11.9,1,1, 4.140, 10446.267, 499.085, 52859.038 25/05/06,05:30:51,15,07,1, 11.9,1,1, 4.140, 10446.274, 499.089, 52859.027 25/05/06,05:30:51,16,07,1, 11.9,1,1, 4.140, 10446.308, 499.097, 52859.045 25/05/06,05:30:51,17,07,1, 11.9,1,1, 4.140, 10446.283, 499.127, 52859.070 25/05/06,05:30:51,18,07,1, 11.9,1,1, 4.140, 10446.299, 499.112, 52858.989 25/05/06,05:30:51,19,07,1, 11.9,1,1, 4.140, 10446.312, 499.142, 52859.132 25/05/06,05:30:52,00,08,1, 11.8,1,1, 4.142, 10446.309, 499.142, 52859.132 25/05/06,05:30:52,01,08,1, 11.8,1,1, 4.142, 10446.336, 499.180, 52859.081 25/05/06,05:30:52,02,08,1, 11.8,1,1, 4.142, 10446.362, 499.187, 52859.113 25/05/06,05:30:52,03,08,1, 11.8,1,1, 4.142, 10446.345, 499.199, 52859.048 25/05/06,05:30:52,04,08,1, 11.8,1,1, 4.142, 10446.361, 499.192, 52859.093 25/05/06,05:30:52,05,08,1, 11.8,1,1, 4.142, 10446.359, 499.203, 52859.061 25/05/06,05:30:52,06,08,1, 11.8,1,1, 4.142, 10446.380, 499.227, 52859.068 25/05/06,05:30:52,07,08,1, 11.8,1,1, 4.142, 10446.390, 499.246, 52859.075 25/05/06,05:30:52,08,08,1, 11.8,1,1, 4.142, 10446.401, 499.252, 52859.084 25/05/06,05:30:52,09,08,1, 11.8,1,1, 4.142, 10446.398, 499.278, 52859.096 25/05/06,05:30:52,10,08,1, 11.8,1,1, 4.142, 10446.450, 499.277, 52859.207 25/05/06,05:30:52,11,08,1, 11.8,1,1, 4.142, 10446.454, 499.286, 52858.998 25/05/06,05:30:52,12,08,1, 11.8,1,1, 4.142, 10446.485, 499.272, 52859.029 25/05/06,05:30:52,13,08,1, 11.8,1,1, 4.142, 10446.493, 499.290, 52859.088 25/05/06,05:30:52,14,08,1, 11.8,1,1, 4.142, 10446.503, 499.326, 52859.041 25/05/06,05:30:52,15,08,1, 11.8,1,1, 4.142, 10446.502, 499.319, 52859.036 25/05/06,05:30:52,16,08,1, 11.8,1,1, 4.142, 10446.523, 499.328, 52859.020 25/05/06,05:30:52,17,08,1, 11.8,1,1, 4.142, 10446.548, 499.330, 52859.075 25/05/06,05:30:52,18,08,1, 11.8,1,1, 4.142, 10446.572, 499.364, 52859.062 25/05/06,05:30:52,19,08,1, 11.8,1,1, 4.142, 10446.600, 499.346, 52859.065 25/05/06,05:30:53,00,08,1, 11.8,1,1, 4.143, 10446.593, 499.346, 52859.065 25/05/06,05:30:53,01,08,1, 11.8,1,1, 4.143, 10446.590, 499.411, 52859.068 25/05/06,05:30:53,02,08,1, 11.8,1,1, 4.143, 10446.598, 499.405, 52859.101 25/05/06,05:30:53,03,08,1, 11.8,1,1, 4.143, 10446.634, 499.418, 52859.042 25/05/06,05:30:53,04,08,1, 11.8,1,1, 4.143, 10446.627, 499.429, 52859.087 25/05/06,05:30:53,05,08,1, 11.8,1,1, 4.143, 10446.644, 499.423, 52859.091 25/05/06,05:30:53,06,08,1, 11.8,1,1, 4.143, 10446.668, 499.427, 52859.081 25/05/06,05:30:53,07,08,1, 11.8,1,1, 4.143, 10446.690, 499.457, 52859.054 25/05/06,05:30:53,08,08,1, 11.8,1,1, 4.143, 10446.665, 499.455, 52859.073 25/05/06,05:30:53,09,08,1, 11.8,1,1, 4.143, 10446.712, 499.486, 52859.101 25/05/06,05:30:53,10,08,1, 11.8,1,1, 4.143, 10446.715, 499.501, 52859.081 25/05/06,05:30:53,11,08,1, 11.8,1,1, 4.143, 10446.729, 499.505, 52859.073 25/05/06,05:30:53,12,08,1, 11.8,1,1, 4.143, 10446.735, 499.512, 52859.119 25/05/06,05:30:53,13,08,1, 11.8,1,1, 4.143, 10446.755, 499.488, 52859.030 25/05/06,05:30:53,14,08,1, 11.8,1,1, 4.143, 10446.760, 499.529, 52859.053 25/05/06,05:30:53,15,08,1, 11.8,1,1, 4.143, 10446.797, 499.515, 52859.057 25/05/06,05:30:53,16,08,1, 11.8,1,1, 4.143, 10446.795, 499.509, 52859.063 25/05/06,05:30:53,17,08,1, 11.8,1,1, 4.143, 10446.795, 499.544, 52859.070 25/05/06,05:30:53,18,08,1, 11.8,1,1, 4.143, 10446.838, 499.546, 52859.026 25/05/06,05:30:53,19,08,1, 11.8,1,1, 4.143, 10446.823, 499.568, 52859.001 25/05/06,05:30:54,00,08,1, 11.9,1,1, 4.145, 10446.818, 499.568, 52859.001 25/05/06,05:30:54,01,08,1, 11.9,1,1, 4.145, 10446.859, 499.584, 52859.083 25/05/06,05:30:54,02,08,1, 11.9,1,1, 4.145, 10446.883, 499.589, 52859.028 25/05/06,05:30:54,03,08,1, 11.9,1,1, 4.145, 10446.886, 499.617, 52859.089 25/05/06,05:30:54,04,08,1, 11.9,1,1, 4.145, 10446.892, 499.605, 52859.111 25/05/06,05:30:54,05,08,1, 11.9,1,1, 4.145, 10446.895, 499.621, 52859.110 25/05/06,05:30:54,06,08,1, 11.9,1,1, 4.145, 10446.932, 499.620, 52859.094 25/05/06,05:30:54,07,08,1, 11.9,1,1, 4.145, 10446.944, 499.627, 52859.046 25/05/06,05:30:54,08,08,1, 11.9,1,1, 4.145, 10446.971, 499.656, 52859.048 25/05/06,05:30:54,09,08,1, 11.9,1,1, 4.145, 10446.971, 499.655, 52859.092 25/05/06,05:30:54,10,08,1, 11.9,1,1, 4.145, 10446.967, 499.640, 52859.050 25/05/06,05:30:54,11,08,1, 11.9,1,1, 4.145, 10446.967, 499.674, 52859.065 25/05/06,05:30:54,12,08,1, 11.9,1,1, 4.145, 10446.982, 499.662, 52859.030 25/05/06,05:30:54,13,08,1, 11.9,1,1, 4.145, 10446.996, 499.676, 52859.061 25/05/06,05:30:54,14,08,1, 11.9,1,1, 4.145, 10447.011, 499.681, 52859.077 25/05/06,05:30:54,15,08,1, 11.9,1,1, 4.145, 10447.010, 499.688, 52859.045 25/05/06,05:30:54,16,08,1, 11.9,1,1, 4.145, 10447.024, 499.700, 52859.123 25/05/06,05:30:54,17,08,1, 11.9,1,1, 4.145, 10447.042, 499.718, 52859.087 25/05/06,05:30:54,18,08,1, 11.9,1,1, 4.145, 10447.049, 499.722, 52859.066 25/05/06,05:30:54,19,08,1, 11.9,1,1, 4.145, 10447.062, 499.748, 52859.100 25/05/06,05:30:55,00,08,1, 11.9,1,1, 4.146, 10447.060, 499.748, 52859.100 25/05/06,05:30:55,01,08,1, 11.9,1,1, 4.146, 10447.078, 499.739, 52859.058 25/05/06,05:30:55,02,08,1, 11.9,1,1, 4.146, 10447.094, 499.739, 52859.013 25/05/06,05:30:55,03,08,1, 11.9,1,1, 4.146, 10447.129, 499.736, 52859.045 25/05/06,05:30:55,04,08,1, 11.9,1,1, 4.146, 10447.115, 499.727, 52859.055 25/05/06,05:30:55,05,08,1, 11.9,1,1, 4.146, 10447.110, 499.739, 52859.053 25/05/06,05:30:55,06,08,1, 11.9,1,1, 4.146, 10447.157, 499.769, 52859.046 25/05/06,05:30:55,07,08,1, 11.9,1,1, 4.146, 10447.167, 499.781, 52859.192 25/05/06,05:30:55,08,08,1, 11.9,1,1, 4.146, 10447.113, 499.783, 52859.111 25/05/06,05:30:55,09,08,1, 11.9,1,1, 4.146, 10447.179, 499.783, 52859.164 25/05/06,05:30:55,10,08,1, 11.9,1,1, 4.146, 10447.175, 499.779, 52859.033 25/05/06,05:30:55,11,08,1, 11.9,1,1, 4.146, 10447.198, 499.792, 52859.037 25/05/06,05:30:55,12,08,1, 11.9,1,1, 4.146, 10447.212, 499.785, 52859.042 25/05/06,05:30:55,13,08,1, 11.9,1,1, 4.146, 10447.210, 499.805, 52859.078 25/05/06,05:30:55,14,08,1, 11.9,1,1, 4.146, 10447.218, 499.784, 52859.080 25/05/06,05:30:55,15,08,1, 11.9,1,1, 4.146, 10447.226, 499.801, 52859.087 25/05/06,05:30:55,16,08,1, 11.9,1,1, 4.146, 10447.251, 499.794, 52859.067 25/05/06,05:30:55,17,08,1, 11.9,1,1, 4.146, 10447.225, 499.808, 52859.031 25/05/06,05:30:55,18,08,1, 11.9,1,1, 4.146, 10447.257, 499.788, 52859.037 25/05/06,05:30:55,19,08,1, 11.9,1,1, 4.146, 10447.269, 499.818, 52859.062 25/05/06,05:30:56,00,08,1, 11.9,1,1, 4.146, 10447.268, 499.818, 52859.062 25/05/06,05:30:56,01,08,1, 11.9,1,1, 4.146, 10447.289, 499.816, 52859.100 25/05/06,05:30:56,02,08,1, 11.9,1,1, 4.146, 10447.280, 499.818, 52859.074 25/05/06,05:30:56,03,08,1, 11.9,1,1, 4.146, 10447.295, 499.838, 52859.062 25/05/06,05:30:56,04,08,1, 11.9,1,1, 4.146, 10447.325, 499.827, 52859.095 25/05/06,05:30:56,05,08,1, 11.9,1,1, 4.146, 10447.354, 499.794, 52859.003 25/05/06,05:30:56,06,08,1, 11.9,1,1, 4.146, 10447.347, 499.807, 52859.065 25/05/06,05:30:56,07,08,1, 11.9,1,1, 4.146, 10447.366, 499.811, 52859.044 25/05/06,05:30:56,08,08,1, 11.9,1,1, 4.146, 10447.356, 499.824, 52859.036 25/05/06,05:30:56,09,08,1, 11.9,1,1, 4.146, 10447.378, 499.806, 52859.038 25/05/06,05:30:56,10,08,1, 11.9,1,1, 4.146, 10447.405, 499.825, 52859.081 25/05/06,05:30:56,11,08,1, 11.9,1,1, 4.146, 10447.418, 499.831, 52859.013 25/05/06,05:30:56,12,08,1, 11.9,1,1, 4.146, 10447.416, 499.826, 52859.018 25/05/06,05:30:56,13,08,1, 11.9,1,1, 4.146, 10447.437, 499.874, 52859.047 25/05/06,05:30:56,14,08,1, 11.9,1,1, 4.146, 10447.459, 499.847, 52859.063 25/05/06,05:30:56,15,08,1, 11.9,1,1, 4.146, 10447.470, 499.833, 52858.971 25/05/06,05:30:56,16,08,1, 11.9,1,1, 4.146, 10447.480, 499.882, 52859.068 25/05/06,05:30:56,17,08,1, 11.9,1,1, 4.146, 10447.509, 499.868, 52859.069 25/05/06,05:30:56,18,08,1, 11.9,1,1, 4.146, 10447.494, 499.860, 52859.086 25/05/06,05:30:56,19,08,1, 11.9,1,1, 4.146, 10447.510, 499.868, 52859.036 25/05/06,05:30:57,00,08,1, 11.8,1,1, 4.142, 10447.502, 499.868, 52859.036 25/05/06,05:30:57,01,08,1, 11.8,1,1, 4.142, 10447.546, 499.896, 52859.056 25/05/06,05:30:57,02,08,1, 11.8,1,1, 4.142, 10447.554, 499.879, 52859.119 25/05/06,05:30:57,03,08,1, 11.8,1,1, 4.142, 10447.562, 499.899, 52859.119 25/05/06,05:30:57,04,08,1, 11.8,1,1, 4.142, 10447.614, 499.886, 52859.152 25/05/06,05:30:57,05,08,1, 11.8,1,1, 4.142, 10447.588, 499.889, 52859.161 25/05/06,05:30:57,06,08,1, 11.8,1,1, 4.142, 10447.590, 499.903, 52859.153 25/05/06,05:30:57,07,08,1, 11.8,1,1, 4.142, 10447.604, 499.906, 52859.183 25/05/06,05:30:57,08,08,1, 11.8,1,1, 4.142, 10447.634, 499.902, 52859.138 25/05/06,05:30:57,09,08,1, 11.8,1,1, 4.142, 10447.617, 499.912, 52859.200 25/05/06,05:30:57,10,08,1, 11.8,1,1, 4.142, 10447.637, 499.907, 52859.082 25/05/06,05:30:57,11,08,1, 11.8,1,1, 4.142, 10447.662, 499.933, 52859.194 25/05/06,05:30:57,12,08,1, 11.8,1,1, 4.142, 10447.698, 499.931, 52859.198 25/05/06,05:30:57,13,08,1, 11.8,1,1, 4.142, 10447.695, 499.916, 52859.200 25/05/06,05:30:57,14,08,1, 11.8,1,1, 4.142, 10447.721, 499.910, 52858.890 25/05/06,05:30:57,15,08,1, 11.8,1,1, 4.142, 10447.707, 499.949, 52859.160 25/05/06,05:30:57,16,08,1, 11.8,1,1, 4.142, 10447.693, 499.961, 52859.176 25/05/06,05:30:57,17,08,1, 11.8,1,1, 4.142, 10447.732, 499.934, 52859.152 25/05/06,05:30:57,18,08,1, 11.8,1,1, 4.142, 10447.751, 499.934, 52859.152 25/05/06,05:30:57,19,08,1, 11.8,1,1, 4.142, 10447.793, 499.948, 52859.118 25/05/06,05:30:58,00,08,1, 11.9,1,1, 4.144, 10447.786, 499.948, 52859.118 25/05/06,05:30:58,01,08,1, 11.9,1,1, 4.144, 10447.823, 499.960, 52859.156 25/05/06,05:30:58,02,08,1, 11.9,1,1, 4.144, 10447.812, 499.958, 52859.161 25/05/06,05:30:58,03,08,1, 11.9,1,1, 4.144, 10447.837, 499.983, 52859.182 25/05/06,05:30:58,04,08,1, 11.9,1,1, 4.144, 10447.870, 499.980, 52859.121 25/05/06,05:30:58,05,08,1, 11.9,1,1, 4.144, 10447.884, 499.994, 52859.194 25/05/06,05:30:58,06,08,1, 11.9,1,1, 4.144, 10447.901, 499.968, 52859.218 25/05/06,05:30:58,07,08,1, 11.9,1,1, 4.144, 10447.921, 499.983, 52859.154 25/05/06,05:30:58,08,08,1, 11.9,1,1, 4.144, 10447.899, 499.984, 52859.181 25/05/06,05:30:58,09,08,1, 11.9,1,1, 4.144, 10447.915, 499.984, 52859.144 25/05/06,05:30:58,10,08,1, 11.9,1,1, 4.144, 10447.933, 500.008, 52859.219 25/05/06,05:30:58,11,08,1, 11.9,1,1, 4.144, 10447.970, 499.972, 52859.181 25/05/06,05:30:58,12,08,1, 11.9,1,1, 4.144, 10447.975, 499.986, 52859.184 25/05/06,05:30:58,13,08,1, 11.9,1,1, 4.144, 10448.000, 499.976, 52859.156 25/05/06,05:30:58,14,08,1, 11.9,1,1, 4.144, 10448.006, 500.023, 52859.154 25/05/06,05:30:58,15,08,1, 11.9,1,1, 4.144, 10448.025, 500.022, 52859.116 25/05/06,05:30:58,16,08,1, 11.9,1,1, 4.144, 10448.047, 500.048, 52859.146 25/05/06,05:30:58,17,08,1, 11.9,1,1, 4.144, 10448.064, 500.029, 52859.194 25/05/06,05:30:58,18,08,1, 11.9,1,1, 4.144, 10448.075, 500.004, 52859.198 25/05/06,05:30:58,19,08,1, 11.9,1,1, 4.144, 10448.098, 500.021, 52859.158 25/05/06,05:30:59,00,08,1, 11.9,1,1, 4.144, 10448.095, 500.021, 52859.158 25/05/06,05:30:59,01,08,1, 11.9,1,1, 4.144, 10448.128, 500.055, 52859.125 25/05/06,05:30:59,02,08,1, 11.9,1,1, 4.144, 10448.144, 500.030, 52859.134 25/05/06,05:30:59,03,08,1, 11.9,1,1, 4.144, 10448.168, 500.034, 52859.135 25/05/06,05:30:59,04,08,1, 11.9,1,1, 4.144, 10448.195, 500.049, 52859.164 25/05/06,05:30:59,05,08,1, 11.9,1,1, 4.144, 10448.188, 500.049, 52859.168 25/05/06,05:30:59,06,08,1, 11.9,1,1, 4.144, 10448.227, 500.048, 52859.145 25/05/06,05:30:59,07,08,1, 11.9,1,1, 4.144, 10448.230, 500.058, 52859.113 25/05/06,05:30:59,08,08,1, 11.9,1,1, 4.144, 10448.237, 500.065, 52859.109 25/05/06,05:30:59,09,08,1, 11.9,1,1, 4.144, 10448.286, 500.074, 52859.165 25/05/06,05:30:59,10,08,1, 11.9,1,1, 4.144, 10448.272, 500.051, 52859.108 25/05/06,05:30:59,11,08,1, 11.9,1,1, 4.144, 10448.299, 500.049, 52859.162 25/05/06,05:30:59,12,08,1, 11.9,1,1, 4.144, 10448.330, 500.070, 52859.120 25/05/06,05:30:59,13,08,1, 11.9,1,1, 4.144, 10448.331, 500.072, 52859.172 25/05/06,05:30:59,14,08,1, 11.9,1,1, 4.144, 10448.346, 500.082, 52859.103 25/05/06,05:30:59,15,08,1, 11.9,1,1, 4.144, 10448.373, 500.065, 52859.103 25/05/06,05:30:59,16,08,1, 11.9,1,1, 4.144, 10448.391, 500.085, 52859.066 25/05/06,05:30:59,17,08,1, 11.9,1,1, 4.144, 10448.388, 500.097, 52859.090 25/05/06,05:30:59,18,08,1, 11.9,1,1, 4.144, 10448.434, 500.087, 52859.080 25/05/06,05:30:59,19,08,1, 11.9,1,1, 4.144, 10448.419, 500.125, 52859.101 25/05/06,05:31:00,00,08,1, 11.9,1,1, 4.143, 10448.412, 500.125, 52859.101 25/05/06,05:31:00,01,08,1, 11.9,1,1, 4.143, 10448.476, 500.122, 52859.158 25/05/06,05:31:00,02,08,1, 11.9,1,1, 4.143, 10448.491, 500.093, 52859.071 25/05/06,05:31:00,03,08,1, 11.9,1,1, 4.143, 10448.476, 500.115, 52858.978 25/05/06,05:31:00,04,08,1, 11.9,1,1, 4.143, 10448.483, 500.108, 52859.010 25/05/06,05:31:00,05,08,1, 11.9,1,1, 4.143, 10448.521, 500.100, 52858.944 25/05/06,05:31:00,06,08,1, 11.9,1,1, 4.143, 10448.518, 500.101, 52858.891 25/05/06,05:31:00,07,08,1, 11.9,1,1, 4.143, 10448.564, 500.084, 52858.929 25/05/06,05:31:00,08,08,1, 11.9,1,1, 4.143, 10448.589, 500.122, 52858.968 25/05/06,05:31:00,09,08,1, 11.9,1,1, 4.143, 10448.610, 500.117, 52858.918 25/05/06,05:31:00,10,08,1, 11.9,1,1, 4.143, 10448.626, 500.131, 52858.953 25/05/06,05:31:00,11,08,1, 11.9,1,1, 4.143, 10448.646, 500.144, 52859.043 25/05/06,05:31:00,12,08,1, 11.9,1,1, 4.143, 10448.658, 500.130, 52859.001 25/05/06,05:31:00,13,08,1, 11.9,1,1, 4.143, 10448.679, 500.164, 52858.943 25/05/06,05:31:00,14,08,1, 11.9,1,1, 4.143, 10448.670, 500.128, 52859.005 25/05/06,05:31:00,15,08,1, 11.9,1,1, 4.143, 10448.701, 500.150, 52858.931 25/05/06,05:31:00,16,08,1, 11.9,1,1, 4.143, 10448.740, 500.153, 52858.934 25/05/06,05:31:00,17,08,1, 11.9,1,1, 4.143, 10448.747, 500.150, 52859.019 25/05/06,05:31:00,18,08,1, 11.9,1,1, 4.143, 10448.775, 500.120, 52858.940 25/05/06,05:31:00,19,08,1, 11.9,1,1, 4.143, 10448.788, 500.159, 52859.002 25/05/06,05:31:01,00,08,1, 11.9,1,1, 4.147, 10448.787, 500.159, 52859.002 25/05/06,05:31:01,01,08,1, 11.9,1,1, 4.147, 10448.812, 500.126, 52858.923 25/05/06,05:31:01,02,08,1, 11.9,1,1, 4.147, 10448.845, 500.102, 52858.933 25/05/06,05:31:01,03,08,1, 11.9,1,1, 4.147, 10448.845, 500.149, 52858.982 25/05/06,05:31:01,04,08,1, 11.9,1,1, 4.147, 10448.878, 500.145, 52858.978 25/05/06,05:31:01,05,08,1, 11.9,1,1, 4.147, 10448.907, 500.143, 52858.926 25/05/06,05:31:01,06,08,1, 11.9,1,1, 4.147, 10448.911, 500.156, 52858.936 25/05/06,05:31:01,07,08,1, 11.9,1,1, 4.147, 10448.931, 500.145, 52858.982 25/05/06,05:31:01,08,08,1, 11.9,1,1, 4.147, 10448.957, 500.135, 52858.914 25/05/06,05:31:01,09,08,1, 11.9,1,1, 4.147, 10448.972, 500.154, 52859.008 25/05/06,05:31:01,10,08,1, 11.9,1,1, 4.147, 10448.986, 500.144, 52858.905 25/05/06,05:31:01,11,08,1, 11.9,1,1, 4.147, 10449.002, 500.162, 52858.987 25/05/06,05:31:01,12,08,1, 11.9,1,1, 4.147, 10449.043, 500.158, 52858.887 25/05/06,05:31:01,13,08,1, 11.9,1,1, 4.147, 10449.053, 500.152, 52858.917 25/05/06,05:31:01,14,08,1, 11.9,1,1, 4.147, 10449.070, 500.169, 52858.951 25/05/06,05:31:01,15,08,1, 11.9,1,1, 4.147, 10449.093, 500.166, 52858.961 25/05/06,05:31:01,16,08,1, 11.9,1,1, 4.147, 10449.089, 500.162, 52858.895 25/05/06,05:31:01,17,08,1, 11.9,1,1, 4.147, 10449.147, 500.190, 52858.947 25/05/06,05:31:01,18,08,1, 11.9,1,1, 4.147, 10449.147, 500.194, 52858.958 25/05/06,05:31:01,19,08,1, 11.9,1,1, 4.147, 10449.175, 500.179, 52858.907 25/05/06,05:31:02,00,08,1, 11.9,1,1, 4.150, 10449.171, 500.179, 52858.907 25/05/06,05:31:02,01,08,1, 11.9,1,1, 4.150, 10449.224, 500.200, 52858.990 25/05/06,05:31:02,02,08,1, 11.9,1,1, 4.150, 10449.252, 500.184, 52858.945 25/05/06,05:31:02,03,08,1, 11.9,1,1, 4.150, 10449.262, 500.203, 52858.982 25/05/06,05:31:02,04,08,1, 11.9,1,1, 4.150, 10449.258, 500.173, 52858.954 25/05/06,05:31:02,05,08,1, 11.9,1,1, 4.150, 10449.313, 500.196, 52858.956 25/05/06,05:31:02,06,08,1, 11.9,1,1, 4.150, 10449.324, 500.207, 52859.041 25/05/06,05:31:02,07,08,1, 11.9,1,1, 4.150, 10449.341, 500.217, 52858.854 25/05/06,05:31:02,08,08,1, 11.9,1,1, 4.150, 10449.368, 500.211, 52858.920 25/05/06,05:31:02,09,08,1, 11.9,1,1, 4.150, 10449.402, 500.219, 52858.939 25/05/06,05:31:02,10,08,1, 11.9,1,1, 4.150, 10449.449, 500.221, 52858.912 25/05/06,05:31:02,11,08,1, 11.9,1,1, 4.150, 10449.433, 500.184, 52858.822 25/05/06,05:31:02,12,08,1, 11.9,1,1, 4.150, 10449.486, 500.206, 52858.904 25/05/06,05:31:02,13,08,1, 11.9,1,1, 4.150, 10449.495, 500.213, 52858.941 25/05/06,05:31:02,14,08,1, 11.9,1,1, 4.150, 10449.535, 500.205, 52858.900 25/05/06,05:31:02,15,08,1, 11.9,1,1, 4.150, 10449.529, 500.219, 52858.906 25/05/06,05:31:02,16,08,1, 11.9,1,1, 4.150, 10449.567, 500.228, 52858.952 25/05/06,05:31:02,17,08,1, 11.9,1,1, 4.150, 10449.603, 500.209, 52858.869 25/05/06,05:31:02,18,08,1, 11.9,1,1, 4.150, 10449.623, 500.202, 52858.861 25/05/06,05:31:02,19,08,1, 11.9,1,1, 4.150, 10449.636, 500.194, 52858.985 25/05/06,05:31:03,00,08,1, 11.9,1,1, 4.139, 10449.630, 500.194, 52858.985 25/05/06,05:31:03,01,08,1, 11.9,1,1, 4.139, 10449.685, 500.221, 52858.859 25/05/06,05:31:03,02,08,1, 11.9,1,1, 4.139, 10449.717, 500.194, 52858.852 25/05/06,05:31:03,03,08,1, 11.9,1,1, 4.139, 10449.726, 500.213, 52858.857 25/05/06,05:31:03,04,08,1, 11.9,1,1, 4.139, 10449.758, 500.206, 52858.885 25/05/06,05:31:03,05,08,1, 11.9,1,1, 4.139, 10449.782, 500.237, 52858.959 25/05/06,05:31:03,06,08,1, 11.9,1,1, 4.139, 10449.808, 500.213, 52858.880 25/05/06,05:31:03,07,08,1, 11.9,1,1, 4.139, 10449.844, 500.227, 52858.897 25/05/06,05:31:03,08,08,1, 11.9,1,1, 4.139, 10449.865, 500.212, 52858.944 25/05/06,05:31:03,09,08,1, 11.9,1,1, 4.139, 10449.901, 500.219, 52858.885 25/05/06,05:31:03,10,08,1, 11.9,1,1, 4.139, 10449.866, 500.243, 52859.177 25/05/06,05:31:03,11,08,1, 11.9,1,1, 4.139, 10449.945, 500.205, 52858.924 25/05/06,05:31:03,12,08,1, 11.9,1,1, 4.139, 10450.022, 500.207, 52858.819 25/05/06,05:31:03,13,08,1, 11.9,1,1, 4.139, 10450.001, 500.236, 52858.930 25/05/06,05:31:03,14,08,1, 11.9,1,1, 4.139, 10450.010, 500.231, 52858.914 25/05/06,05:31:03,15,08,1, 11.9,1,1, 4.139, 10450.030, 500.233, 52858.884 25/05/06,05:31:03,16,08,1, 11.9,1,1, 4.139, 10450.073, 500.253, 52858.885 25/05/06,05:31:03,17,08,1, 11.9,1,1, 4.139, 10450.076, 500.228, 52858.888 25/05/06,05:31:03,18,08,1, 11.9,1,1, 4.139, 10450.117, 500.221, 52858.847 25/05/06,05:31:03,19,08,1, 11.9,1,1, 4.139, 10450.124, 500.243, 52858.794 25/05/06,05:31:04,00,08,1, 11.9,1,1, 4.147, 10450.122, 500.243, 52858.794 25/05/06,05:31:04,01,08,1, 11.9,1,1, 4.147, 10450.177, 500.249, 52858.920 25/05/06,05:31:04,02,08,1, 11.9,1,1, 4.147, 10450.199, 500.258, 52858.822 25/05/06,05:31:04,03,08,1, 11.9,1,1, 4.147, 10450.229, 500.230, 52858.924 25/05/06,05:31:04,04,08,1, 11.9,1,1, 4.147, 10450.264, 500.230, 52858.925 25/05/06,05:31:04,05,08,1, 11.9,1,1, 4.147, 10450.276, 500.238, 52858.777 25/05/06,05:31:04,06,08,1, 11.9,1,1, 4.147, 10450.273, 500.236, 52858.793 25/05/06,05:31:04,07,08,1, 11.9,1,1, 4.147, 10450.318, 500.237, 52858.846 25/05/06,05:31:04,08,08,1, 11.9,1,1, 4.147, 10450.333, 500.256, 52858.909 25/05/06,05:31:04,09,08,1, 11.9,1,1, 4.147, 10450.333, 500.260, 52858.937 25/05/06,05:31:04,10,08,1, 11.9,1,1, 4.147, 10450.389, 500.248, 52858.880 25/05/06,05:31:04,11,08,1, 11.9,1,1, 4.147, 10450.428, 500.296, 52858.867 25/05/06,05:31:04,12,08,1, 11.9,1,1, 4.147, 10450.442, 500.269, 52858.865 25/05/06,05:31:04,13,08,1, 11.9,1,1, 4.147, 10450.478, 500.287, 52858.893 25/05/06,05:31:04,14,08,1, 11.9,1,1, 4.147, 10450.494, 500.296, 52858.944 25/05/06,05:31:04,15,08,1, 11.9,1,1, 4.147, 10450.530, 500.275, 52858.820 25/05/06,05:31:04,16,08,1, 11.9,1,1, 4.147, 10450.544, 500.274, 52858.931 25/05/06,05:31:04,17,08,1, 11.9,1,1, 4.147, 10450.601, 500.282, 52858.867 25/05/06,05:31:04,18,08,1, 11.9,1,1, 4.147, 10450.610, 500.295, 52858.862 25/05/06,05:31:04,19,08,1, 11.9,1,1, 4.147, 10450.634, 500.303, 52858.893 25/05/06,05:31:05,00,08,1, 11.9,1,1, 4.146, 10450.631, 500.303, 52858.893 25/05/06,05:31:05,01,08,1, 11.9,1,1, 4.146, 10450.657, 500.278, 52858.847 25/05/06,05:31:05,02,08,1, 11.9,1,1, 4.146, 10450.712, 500.290, 52858.871 25/05/06,05:31:05,03,08,1, 11.9,1,1, 4.146, 10450.743, 500.310, 52858.934 25/05/06,05:31:05,04,08,1, 11.9,1,1, 4.146, 10450.744, 500.294, 52858.838 25/05/06,05:31:05,05,08,1, 11.9,1,1, 4.146, 10450.781, 500.295, 52858.923 25/05/06,05:31:05,06,08,1, 11.9,1,1, 4.146, 10450.816, 500.312, 52858.846 25/05/06,05:31:05,07,08,1, 11.9,1,1, 4.146, 10450.844, 500.315, 52858.873 25/05/06,05:31:05,08,08,1, 11.9,1,1, 4.146, 10450.844, 500.320, 52858.834 25/05/06,05:31:05,09,08,1, 11.9,1,1, 4.146, 10450.883, 500.327, 52858.887 25/05/06,05:31:05,10,08,1, 11.9,1,1, 4.146, 10450.930, 500.323, 52858.874 25/05/06,05:31:05,11,08,1, 11.9,1,1, 4.146, 10450.945, 500.336, 52858.869 25/05/06,05:31:05,12,08,1, 11.9,1,1, 4.146, 10450.951, 500.342, 52858.861 25/05/06,05:31:05,13,08,1, 11.9,1,1, 4.146, 10450.983, 500.327, 52858.885 25/05/06,05:31:05,14,08,1, 11.9,1,1, 4.146, 10451.023, 500.323, 52858.907 25/05/06,05:31:05,15,08,1, 11.9,1,1, 4.146, 10451.045, 500.337, 52858.931 25/05/06,05:31:05,16,08,1, 11.9,1,1, 4.146, 10451.046, 500.346, 52858.929 25/05/06,05:31:05,17,08,1, 11.9,1,1, 4.146, 10451.076, 500.363, 52858.928 25/05/06,05:31:05,18,08,1, 11.9,1,1, 4.146, 10451.105, 500.364, 52858.949 25/05/06,05:31:05,19,08,1, 11.9,1,1, 4.146, 10451.138, 500.336, 52858.900 25/05/06,05:31:06,00,08,1, 11.9,1,1, 4.145, 10451.132, 500.336, 52858.900 25/05/06,05:31:06,01,08,1, 11.9,1,1, 4.145, 10451.170, 500.327, 52858.943 25/05/06,05:31:06,02,08,1, 11.9,1,1, 4.145, 10451.176, 500.322, 52858.859 25/05/06,05:31:06,03,08,1, 11.9,1,1, 4.145, 10451.213, 500.331, 52858.840 25/05/06,05:31:06,04,08,1, 11.9,1,1, 4.145, 10451.233, 500.331, 52858.856 25/05/06,05:31:06,05,08,1, 11.9,1,1, 4.145, 10451.258, 500.292, 52858.823 25/05/06,05:31:06,06,08,1, 11.9,1,1, 4.145, 10451.262, 500.319, 52858.886 25/05/06,05:31:06,07,08,1, 11.9,1,1, 4.145, 10451.295, 500.332, 52858.885 25/05/06,05:31:06,08,08,1, 11.9,1,1, 4.145, 10451.319, 500.314, 52858.829 25/05/06,05:31:06,09,08,1, 11.9,1,1, 4.145, 10451.332, 500.308, 52858.882 25/05/06,05:31:06,10,08,1, 11.9,1,1, 4.145, 10451.370, 500.334, 52858.876 25/05/06,05:31:06,11,08,1, 11.9,1,1, 4.145, 10451.402, 500.315, 52858.875 25/05/06,05:31:06,12,08,1, 11.9,1,1, 4.145, 10451.400, 500.329, 52858.817 25/05/06,05:31:06,13,08,1, 11.9,1,1, 4.145, 10451.455, 500.335, 52858.879 25/05/06,05:31:06,14,08,1, 11.9,1,1, 4.145, 10451.456, 500.331, 52858.826 25/05/06,05:31:06,15,08,1, 11.9,1,1, 4.145, 10451.506, 500.320, 52858.833 25/05/06,05:31:06,16,08,1, 11.9,1,1, 4.145, 10451.495, 500.347, 52858.867 25/05/06,05:31:06,17,08,1, 11.9,1,1, 4.145, 10451.559, 500.317, 52858.877 25/05/06,05:31:06,18,08,1, 11.9,1,1, 4.145, 10451.559, 500.332, 52858.883 25/05/06,05:31:06,19,08,1, 11.9,1,1, 4.145, 10451.592, 500.353, 52858.877 25/05/06,05:31:07,00,08,1, 11.9,1,1, 4.146, 10451.591, 500.353, 52858.877 25/05/06,05:31:07,01,08,1, 11.9,1,1, 4.146, 10451.645, 500.334, 52858.880 25/05/06,05:31:07,02,08,1, 11.9,1,1, 4.146, 10451.663, 500.318, 52858.812 25/05/06,05:31:07,03,08,1, 11.9,1,1, 4.146, 10451.659, 500.337, 52858.832 25/05/06,05:31:07,04,08,1, 11.9,1,1, 4.146, 10451.672, 500.344, 52858.829 25/05/06,05:31:07,05,08,1, 11.9,1,1, 4.146, 10451.705, 500.352, 52858.886 25/05/06,05:31:07,06,08,1, 11.9,1,1, 4.146, 10451.758, 500.364, 52858.876 25/05/06,05:31:07,07,08,1, 11.9,1,1, 4.146, 10451.767, 500.345, 52858.787 25/05/06,05:31:07,08,08,1, 11.9,1,1, 4.146, 10451.776, 500.357, 52858.911 25/05/06,05:31:07,09,08,1, 11.9,1,1, 4.146, 10451.819, 500.357, 52858.871 25/05/06,05:31:07,10,08,1, 11.9,1,1, 4.146, 10451.821, 500.348, 52858.814 25/05/06,05:31:07,11,08,1, 11.9,1,1, 4.146, 10451.864, 500.389, 52858.950 25/05/06,05:31:07,12,08,1, 11.9,1,1, 4.146, 10451.882, 500.371, 52858.848 25/05/06,05:31:07,13,08,1, 11.9,1,1, 4.146, 10451.889, 500.349, 52858.858 25/05/06,05:31:07,14,08,1, 11.9,1,1, 4.146, 10451.938, 500.363, 52858.806 25/05/06,05:31:07,15,08,1, 11.9,1,1, 4.146, 10451.936, 500.380, 52858.940 25/05/06,05:31:07,16,08,1, 11.9,1,1, 4.146, 10451.962, 500.380, 52858.900 25/05/06,05:31:07,17,08,1, 11.9,1,1, 4.146, 10452.006, 500.370, 52858.857 25/05/06,05:31:07,18,08,1, 11.9,1,1, 4.146, 10452.019, 500.364, 52858.832 25/05/06,05:31:07,19,08,1, 11.9,1,1, 4.146, 10452.075, 500.345, 52858.905 25/05/06,05:31:08,00,08,1, 12.0,1,1, 4.144, 10452.075, 500.345, 52858.905 25/05/06,05:31:08,01,08,1, 12.0,1,1, 4.144, 10452.100, 500.393, 52858.859 25/05/06,05:31:08,02,08,1, 12.0,1,1, 4.144, 10452.118, 500.373, 52858.871 25/05/06,05:31:08,03,08,1, 12.0,1,1, 4.144, 10452.154, 500.394, 52858.860 25/05/06,05:31:08,04,08,1, 12.0,1,1, 4.144, 10452.187, 500.414, 52858.901 25/05/06,05:31:08,05,08,1, 12.0,1,1, 4.144, 10452.177, 500.423, 52858.923 25/05/06,05:31:08,06,08,1, 12.0,1,1, 4.144, 10452.201, 500.390, 52858.782 25/05/06,05:31:08,07,08,1, 12.0,1,1, 4.144, 10452.231, 500.415, 52858.918 25/05/06,05:31:08,08,08,1, 12.0,1,1, 4.144, 10452.250, 500.413, 52858.875 25/05/06,05:31:08,09,08,1, 12.0,1,1, 4.144, 10452.268, 500.415, 52858.872 25/05/06,05:31:08,10,08,1, 12.0,1,1, 4.144, 10452.299, 500.408, 52858.832 25/05/06,05:31:08,11,08,1, 12.0,1,1, 4.144, 10452.327, 500.420, 52858.942 25/05/06,05:31:08,12,08,1, 12.0,1,1, 4.144, 10452.347, 500.408, 52858.891 25/05/06,05:31:08,13,08,1, 12.0,1,1, 4.144, 10452.371, 500.421, 52858.923 25/05/06,05:31:08,14,08,1, 12.0,1,1, 4.144, 10452.413, 500.422, 52858.628 25/05/06,05:31:08,15,08,1, 12.0,1,1, 4.144, 10452.415, 500.431, 52858.903 25/05/06,05:31:08,16,08,1, 12.0,1,1, 4.144, 10452.425, 500.436, 52858.923 25/05/06,05:31:08,17,08,1, 12.0,1,1, 4.144, 10452.454, 500.445, 52858.915 25/05/06,05:31:08,18,08,1, 12.0,1,1, 4.144, 10452.480, 500.450, 52858.877 25/05/06,05:31:08,19,08,1, 12.0,1,1, 4.144, 10452.504, 500.433, 52858.914 25/05/06,05:31:09,00,08,1, 11.9,1,1, 4.146, 10452.501, 500.433, 52858.914 25/05/06,05:31:09,01,08,1, 11.9,1,1, 4.146, 10452.556, 500.456, 52858.936 25/05/06,05:31:09,02,08,1, 11.9,1,1, 4.146, 10452.560, 500.460, 52858.975 25/05/06,05:31:09,03,08,1, 11.9,1,1, 4.146, 10452.588, 500.478, 52858.991 25/05/06,05:31:09,04,08,1, 11.9,1,1, 4.146, 10452.605, 500.488, 52858.916 25/05/06,05:31:09,05,08,1, 11.9,1,1, 4.146, 10452.624, 500.468, 52858.916 25/05/06,05:31:09,06,08,1, 11.9,1,1, 4.146, 10452.628, 500.493, 52858.953 25/05/06,05:31:09,07,08,1, 11.9,1,1, 4.146, 10452.678, 500.489, 52858.971 25/05/06,05:31:09,08,08,1, 11.9,1,1, 4.146, 10452.684, 500.492, 52858.994 25/05/06,05:31:09,09,08,1, 11.9,1,1, 4.146, 10452.694, 500.475, 52858.950 25/05/06,05:31:09,10,08,1, 11.9,1,1, 4.146, 10452.713, 500.476, 52859.002 25/05/06,05:31:09,11,08,1, 11.9,1,1, 4.146, 10452.753, 500.489, 52858.989 25/05/06,05:31:09,12,08,1, 11.9,1,1, 4.146, 10452.762, 500.472, 52859.015 25/05/06,05:31:09,13,08,1, 11.9,1,1, 4.146, 10452.781, 500.454, 52858.950 25/05/06,05:31:09,14,08,1, 11.9,1,1, 4.146, 10452.802, 500.480, 52858.998 25/05/06,05:31:09,15,08,1, 11.9,1,1, 4.146, 10452.810, 500.494, 52858.973 25/05/06,05:31:09,16,08,1, 11.9,1,1, 4.146, 10452.815, 500.474, 52858.970 25/05/06,05:31:09,17,08,1, 11.9,1,1, 4.146, 10452.862, 500.468, 52858.937 25/05/06,05:31:09,18,08,1, 11.9,1,1, 4.146, 10452.872, 500.475, 52859.028 25/05/06,05:31:09,19,08,1, 11.9,1,1, 4.146, 10452.876, 500.454, 52858.947 25/05/06,05:31:10,00,08,1, 11.9,1,1, 4.149, 10452.876, 500.454, 52858.947 25/05/06,05:31:10,01,08,1, 11.9,1,1, 4.149, 10452.932, 500.471, 52859.017 25/05/06,05:31:10,02,08,1, 11.9,1,1, 4.149, 10452.934, 500.460, 52859.058 25/05/06,05:31:10,03,08,1, 11.9,1,1, 4.149, 10452.969, 500.461, 52859.017 25/05/06,05:31:10,04,08,1, 11.9,1,1, 4.149, 10453.000, 500.446, 52858.968 25/05/06,05:31:10,05,08,1, 11.9,1,1, 4.149, 10452.985, 500.464, 52858.999 25/05/06,05:31:10,06,08,1, 11.9,1,1, 4.149, 10453.049, 500.449, 52858.971 25/05/06,05:31:10,07,08,1, 11.9,1,1, 4.149, 10453.028, 500.437, 52859.095 25/05/06,05:31:10,08,08,1, 11.9,1,1, 4.149, 10453.068, 500.463, 52859.078 25/05/06,05:31:10,09,08,1, 11.9,1,1, 4.149, 10453.102, 500.442, 52859.010 25/05/06,05:31:10,10,08,1, 11.9,1,1, 4.149, 10453.109, 500.460, 52858.979 25/05/06,05:31:10,11,08,1, 11.9,1,1, 4.149, 10453.119, 500.440, 52859.016 25/05/06,05:31:10,12,08,1, 11.9,1,1, 4.149, 10453.151, 500.437, 52858.979 25/05/06,05:31:10,13,08,1, 11.9,1,1, 4.149, 10453.179, 500.459, 52859.022 25/05/06,05:31:10,14,08,1, 11.9,1,1, 4.149, 10453.186, 500.441, 52859.025 25/05/06,05:31:10,15,08,1, 11.9,1,1, 4.149, 10453.182, 500.452, 52859.012 25/05/06,05:31:10,16,08,1, 11.9,1,1, 4.149, 10453.223, 500.452, 52859.027 25/05/06,05:31:10,17,08,1, 11.9,1,1, 4.149, 10453.229, 500.435, 52859.040 25/05/06,05:31:10,18,08,1, 11.9,1,1, 4.149, 10453.264, 500.445, 52859.049 25/05/06,05:31:10,19,08,1, 11.9,1,1, 4.149, 10453.309, 500.449, 52859.014 25/05/06,05:31:11,00,08,1, 11.9,1,1, 4.146, 10453.302, 500.449, 52859.014 25/05/06,05:31:11,01,08,1, 11.9,1,1, 4.146, 10453.308, 500.450, 52859.028 25/05/06,05:31:11,02,08,1, 11.9,1,1, 4.146, 10453.354, 500.468, 52859.049 25/05/06,05:31:11,03,08,1, 11.9,1,1, 4.146, 10453.377, 500.461, 52859.009 25/05/06,05:31:11,04,08,1, 11.9,1,1, 4.146, 10453.393, 500.467, 52859.099 25/05/06,05:31:11,05,08,1, 11.9,1,1, 4.146, 10453.438, 500.461, 52859.058 25/05/06,05:31:11,06,08,1, 11.9,1,1, 4.146, 10453.424, 500.443, 52859.036 25/05/06,05:31:11,07,08,1, 11.9,1,1, 4.146, 10453.468, 500.443, 52859.036 25/05/06,05:31:11,08,08,1, 11.9,1,1, 4.146, 10453.484, 500.446, 52858.992 25/05/06,05:31:11,09,08,1, 11.9,1,1, 4.146, 10453.484, 500.470, 52859.029 25/05/06,05:31:11,10,08,1, 11.9,1,1, 4.146, 10453.530, 500.449, 52859.152 25/05/06,05:31:11,11,08,1, 11.9,1,1, 4.146, 10453.555, 500.460, 52859.057 25/05/06,05:31:11,12,08,1, 11.9,1,1, 4.146, 10453.548, 500.464, 52859.091 25/05/06,05:31:11,13,08,1, 11.9,1,1, 4.146, 10453.603, 500.455, 52859.060 25/05/06,05:31:11,14,08,1, 11.9,1,1, 4.146, 10453.612, 500.448, 52859.033 25/05/06,05:31:11,15,08,1, 11.9,1,1, 4.146, 10453.637, 500.450, 52859.064 25/05/06,05:31:11,16,08,1, 11.9,1,1, 4.146, 10453.650, 500.455, 52859.051 25/05/06,05:31:11,17,08,1, 11.9,1,1, 4.146, 10453.671, 500.449, 52859.089 25/05/06,05:31:11,18,08,1, 11.9,1,1, 4.146, 10453.687, 500.441, 52859.126 25/05/06,05:31:11,19,08,1, 11.9,1,1, 4.146, 10453.711, 500.463, 52859.091 25/05/06,05:31:12,00,07,1, 11.9,1,1, 4.146, 10453.711, 500.463, 52859.091 25/05/06,05:31:12,01,07,1, 11.9,1,1, 4.146, 10453.739, 500.459, 52859.055 25/05/06,05:31:12,02,07,1, 11.9,1,1, 4.146, 10453.771, 500.472, 52859.094 25/05/06,05:31:12,03,07,1, 11.9,1,1, 4.146, 10453.764, 500.456, 52859.062 25/05/06,05:31:12,04,07,1, 11.9,1,1, 4.146, 10453.793, 500.452, 52859.133 25/05/06,05:31:12,05,07,1, 11.9,1,1, 4.146, 10453.798, 500.455, 52859.039 25/05/06,05:31:12,06,07,1, 11.9,1,1, 4.146, 10453.796, 500.452, 52859.128 25/05/06,05:31:12,07,07,1, 11.9,1,1, 4.146, 10453.812, 500.434, 52859.110 25/05/06,05:31:12,08,07,1, 11.9,1,1, 4.146, 10453.842, 500.438, 52859.041 25/05/06,05:31:12,09,07,1, 11.9,1,1, 4.146, 10453.864, 500.461, 52859.136 25/05/06,05:31:12,10,07,1, 11.9,1,1, 4.146, 10453.860, 500.445, 52859.012 25/05/06,05:31:12,11,07,1, 11.9,1,1, 4.146, 10453.874, 500.421, 52859.032 25/05/06,05:31:12,12,07,1, 11.9,1,1, 4.146, 10453.893, 500.446, 52859.042 25/05/06,05:31:12,13,07,1, 11.9,1,1, 4.146, 10453.930, 500.443, 52859.042 25/05/06,05:31:12,14,07,1, 11.9,1,1, 4.146, 10453.973, 500.433, 52859.076 25/05/06,05:31:12,15,07,1, 11.9,1,1, 4.146, 10453.984, 500.431, 52859.146 25/05/06,05:31:12,16,07,1, 11.9,1,1, 4.146, 10454.003, 500.439, 52859.051 25/05/06,05:31:12,17,07,1, 11.9,1,1, 4.146, 10454.024, 500.431, 52859.085 25/05/06,05:31:12,18,07,1, 11.9,1,1, 4.146, 10454.023, 500.433, 52859.121 25/05/06,05:31:12,19,07,1, 11.9,1,1, 4.146, 10454.043, 500.427, 52859.141 25/05/06,05:31:13,00,07,1, 11.9,1,1, 4.149, 10454.036, 500.427, 52859.141 25/05/06,05:31:13,01,07,1, 11.9,1,1, 4.149, 10454.080, 500.427, 52859.110 25/05/06,05:31:13,02,07,1, 11.9,1,1, 4.149, 10454.119, 500.415, 52859.092 25/05/06,05:31:13,03,07,1, 11.9,1,1, 4.149, 10454.124, 500.430, 52859.099 25/05/06,05:31:13,04,07,1, 11.9,1,1, 4.149, 10454.137, 500.442, 52859.075 25/05/06,05:31:13,05,07,1, 11.9,1,1, 4.149, 10454.168, 500.424, 52859.112 25/05/06,05:31:13,06,07,1, 11.9,1,1, 4.149, 10454.173, 500.423, 52859.112 25/05/06,05:31:13,07,07,1, 11.9,1,1, 4.149, 10454.207, 500.427, 52859.078 25/05/06,05:31:13,08,07,1, 11.9,1,1, 4.149, 10454.205, 500.392, 52859.074 25/05/06,05:31:13,09,07,1, 11.9,1,1, 4.149, 10454.239, 500.400, 52859.083 25/05/06,05:31:13,10,07,1, 11.9,1,1, 4.149, 10454.253, 500.406, 52859.074 25/05/06,05:31:13,11,07,1, 11.9,1,1, 4.149, 10454.274, 500.416, 52859.167 25/05/06,05:31:13,12,07,1, 11.9,1,1, 4.149, 10454.305, 500.371, 52859.043 25/05/06,05:31:13,13,07,1, 11.9,1,1, 4.149, 10454.301, 500.393, 52859.112 25/05/06,05:31:13,14,07,1, 11.9,1,1, 4.149, 10454.335, 500.356, 52859.116 25/05/06,05:31:13,15,07,1, 11.9,1,1, 4.149, 10454.311, 500.385, 52859.131 25/05/06,05:31:13,16,07,1, 11.9,1,1, 4.149, 10454.361, 500.373, 52859.138 25/05/06,05:31:13,17,07,1, 11.9,1,1, 4.149, 10454.374, 500.363, 52859.143 25/05/06,05:31:13,18,07,1, 11.9,1,1, 4.149, 10454.386, 500.375, 52859.157 25/05/06,05:31:13,19,07,1, 11.9,1,1, 4.149, 10454.430, 500.333, 52859.150 25/05/06,05:31:14,00,07,1, 11.9,1,1, 4.148, 10454.428, 500.333, 52859.150 25/05/06,05:31:14,01,07,1, 11.9,1,1, 4.148, 10454.473, 500.324, 52859.093 25/05/06,05:31:14,02,07,1, 11.9,1,1, 4.148, 10454.480, 500.342, 52859.110 25/05/06,05:31:14,03,07,1, 11.9,1,1, 4.148, 10454.498, 500.331, 52859.094 25/05/06,05:31:14,04,07,1, 11.9,1,1, 4.148, 10454.499, 500.332, 52859.178 25/05/06,05:31:14,05,07,1, 11.9,1,1, 4.148, 10454.560, 500.327, 52859.095 25/05/06,05:31:14,06,07,1, 11.9,1,1, 4.148, 10454.528, 500.322, 52859.147 25/05/06,05:31:14,07,07,1, 11.9,1,1, 4.148, 10454.575, 500.296, 52859.078 25/05/06,05:31:14,08,07,1, 11.9,1,1, 4.148, 10454.606, 500.306, 52859.223 25/05/06,05:31:14,09,07,1, 11.9,1,1, 4.148, 10454.624, 500.304, 52859.125 25/05/06,05:31:14,10,07,1, 11.9,1,1, 4.148, 10454.634, 500.294, 52859.095 25/05/06,05:31:14,11,07,1, 11.9,1,1, 4.148, 10454.704, 500.303, 52859.116 25/05/06,05:31:14,12,07,1, 11.9,1,1, 4.148, 10454.685, 500.296, 52859.158 25/05/06,05:31:14,13,07,1, 11.9,1,1, 4.148, 10454.723, 500.306, 52859.157 25/05/06,05:31:14,14,07,1, 11.9,1,1, 4.148, 10454.744, 500.299, 52859.096 25/05/06,05:31:14,15,07,1, 11.9,1,1, 4.148, 10454.782, 500.277, 52859.121 25/05/06,05:31:14,16,07,1, 11.9,1,1, 4.148, 10454.767, 500.284, 52859.122 25/05/06,05:31:14,17,07,1, 11.9,1,1, 4.148, 10454.817, 500.280, 52859.156 25/05/06,05:31:14,18,07,1, 11.9,1,1, 4.148, 10454.846, 500.260, 52859.081 25/05/06,05:31:14,19,07,1, 11.9,1,1, 4.148, 10454.860, 500.282, 52859.109 25/05/06,05:31:15,00,08,1, 11.9,1,1, 4.147, 10454.854, 500.282, 52859.109 25/05/06,05:31:15,01,08,1, 11.9,1,1, 4.147, 10454.902, 500.271, 52859.137 25/05/06,05:31:15,02,08,1, 11.9,1,1, 4.147, 10454.913, 500.276, 52859.162 25/05/06,05:31:15,03,08,1, 11.9,1,1, 4.147, 10454.955, 500.266, 52859.107 25/05/06,05:31:15,04,08,1, 11.9,1,1, 4.147, 10454.969, 500.276, 52859.119 25/05/06,05:31:15,05,08,1, 11.9,1,1, 4.147, 10455.013, 500.239, 52859.071 25/05/06,05:31:15,06,08,1, 11.9,1,1, 4.147, 10455.022, 500.254, 52859.209 25/05/06,05:31:15,07,08,1, 11.9,1,1, 4.147, 10455.040, 500.250, 52859.204 25/05/06,05:31:15,08,08,1, 11.9,1,1, 4.147, 10455.078, 500.253, 52859.165 25/05/06,05:31:15,09,08,1, 11.9,1,1, 4.147, 10455.114, 500.266, 52859.206 25/05/06,05:31:15,10,08,1, 11.9,1,1, 4.147, 10455.137, 500.252, 52859.170 25/05/06,05:31:15,11,08,1, 11.9,1,1, 4.147, 10455.154, 500.252, 52859.160 25/05/06,05:31:15,12,08,1, 11.9,1,1, 4.147, 10455.159, 500.272, 52859.150 25/05/06,05:31:15,13,08,1, 11.9,1,1, 4.147, 10455.190, 500.236, 52859.173 25/05/06,05:31:15,14,08,1, 11.9,1,1, 4.147, 10455.205, 500.262, 52859.176 25/05/06,05:31:15,15,08,1, 11.9,1,1, 4.147, 10455.239, 500.279, 52859.179 25/05/06,05:31:15,16,08,1, 11.9,1,1, 4.147, 10455.278, 500.266, 52859.171 25/05/06,05:31:15,17,08,1, 11.9,1,1, 4.147, 10455.304, 500.271, 52859.241 25/05/06,05:31:15,18,08,1, 11.9,1,1, 4.147, 10455.339, 500.249, 52859.180 25/05/06,05:31:15,19,08,1, 11.9,1,1, 4.147, 10455.383, 500.245, 52859.154 25/05/06,05:31:16,00,08,1, 11.9,1,1, 4.146, 10455.379, 500.245, 52859.154 25/05/06,05:31:16,01,08,1, 11.9,1,1, 4.146, 10455.425, 500.275, 52859.248 25/05/06,05:31:16,02,08,1, 11.9,1,1, 4.146, 10455.453, 500.286, 52859.257 25/05/06,05:31:16,03,08,1, 11.9,1,1, 4.146, 10455.482, 500.273, 52859.259 25/05/06,05:31:16,04,08,1, 11.9,1,1, 4.146, 10455.490, 500.292, 52859.199 25/05/06,05:31:16,05,08,1, 11.9,1,1, 4.146, 10455.544, 500.260, 52859.187 25/05/06,05:31:16,06,08,1, 11.9,1,1, 4.146, 10455.562, 500.257, 52859.260 25/05/06,05:31:16,07,08,1, 11.9,1,1, 4.146, 10455.591, 500.298, 52859.236 25/05/06,05:31:16,08,08,1, 11.9,1,1, 4.146, 10455.631, 500.259, 52859.243 25/05/06,05:31:16,09,08,1, 11.9,1,1, 4.146, 10455.636, 500.263, 52859.203 25/05/06,05:31:16,10,08,1, 11.9,1,1, 4.146, 10455.692, 500.255, 52859.198 25/05/06,05:31:16,11,08,1, 11.9,1,1, 4.146, 10455.705, 500.269, 52859.221 25/05/06,05:31:16,12,08,1, 11.9,1,1, 4.146, 10455.746, 500.284, 52859.212 25/05/06,05:31:16,13,08,1, 11.9,1,1, 4.146, 10455.771, 500.276, 52859.253 25/05/06,05:31:16,14,08,1, 11.9,1,1, 4.146, 10455.796, 500.280, 52859.248 25/05/06,05:31:16,15,08,1, 11.9,1,1, 4.146, 10455.832, 500.262, 52859.230 25/05/06,05:31:16,16,08,1, 11.9,1,1, 4.146, 10455.843, 500.287, 52859.207 25/05/06,05:31:16,17,08,1, 11.9,1,1, 4.146, 10455.896, 500.278, 52859.189 25/05/06,05:31:16,18,08,1, 11.9,1,1, 4.146, 10455.932, 500.298, 52859.262 25/05/06,05:31:16,19,08,1, 11.9,1,1, 4.146, 10455.977, 500.303, 52859.231 25/05/06,05:31:17,00,08,1, 11.9,1,1, 4.146, 10455.972, 500.303, 52859.231 25/05/06,05:31:17,01,08,1, 11.9,1,1, 4.146, 10455.994, 500.302, 52859.325 25/05/06,05:31:17,02,08,1, 11.9,1,1, 4.146, 10456.034, 500.306, 52859.306 25/05/06,05:31:17,03,08,1, 11.9,1,1, 4.146, 10456.076, 500.311, 52859.299 25/05/06,05:31:17,04,08,1, 11.9,1,1, 4.146, 10456.096, 500.300, 52859.245 25/05/06,05:31:17,05,08,1, 11.9,1,1, 4.146, 10456.133, 500.317, 52859.227 25/05/06,05:31:17,06,08,1, 11.9,1,1, 4.146, 10456.182, 500.309, 52859.297 25/05/06,05:31:17,07,08,1, 11.9,1,1, 4.146, 10456.190, 500.352, 52859.329 25/05/06,05:31:17,08,08,1, 11.9,1,1, 4.146, 10456.232, 500.340, 52859.264 25/05/06,05:31:17,09,08,1, 11.9,1,1, 4.146, 10456.237, 500.364, 52859.306 25/05/06,05:31:17,10,08,1, 11.9,1,1, 4.146, 10456.281, 500.325, 52859.262 25/05/06,05:31:17,11,08,1, 11.9,1,1, 4.146, 10456.304, 500.355, 52859.271 25/05/06,05:31:17,12,08,1, 11.9,1,1, 4.146, 10456.336, 500.345, 52859.345 25/05/06,05:31:17,13,08,1, 11.9,1,1, 4.146, 10456.355, 500.348, 52859.352 25/05/06,05:31:17,14,08,1, 11.9,1,1, 4.146, 10456.403, 500.339, 52859.313 25/05/06,05:31:17,15,08,1, 11.9,1,1, 4.146, 10456.427, 500.330, 52859.343 25/05/06,05:31:17,16,08,1, 11.9,1,1, 4.146, 10456.443, 500.352, 52859.356 25/05/06,05:31:17,17,08,1, 11.9,1,1, 4.146, 10456.490, 500.346, 52859.324 25/05/06,05:31:17,18,08,1, 11.9,1,1, 4.146, 10456.525, 500.325, 52859.286 25/05/06,05:31:17,19,08,1, 11.9,1,1, 4.146, 10456.524, 500.341, 52859.341 25/05/06,05:31:18,00,08,1, 11.9,1,1, 4.151, 10456.523, 500.341, 52859.341 25/05/06,05:31:18,01,08,1, 11.9,1,1, 4.151, 10456.592, 500.335, 52859.380 25/05/06,05:31:18,02,08,1, 11.9,1,1, 4.151, 10456.627, 500.367, 52859.381 25/05/06,05:31:18,03,08,1, 11.9,1,1, 4.151, 10456.649, 500.344, 52859.337 25/05/06,05:31:18,04,08,1, 11.9,1,1, 4.151, 10456.672, 500.334, 52859.357 25/05/06,05:31:18,05,08,1, 11.9,1,1, 4.151, 10456.714, 500.333, 52859.336 25/05/06,05:31:18,06,08,1, 11.9,1,1, 4.151, 10456.749, 500.314, 52859.387 25/05/06,05:31:18,07,08,1, 11.9,1,1, 4.151, 10456.784, 500.319, 52859.325 25/05/06,05:31:18,08,08,1, 11.9,1,1, 4.151, 10456.780, 500.323, 52859.373 25/05/06,05:31:18,09,08,1, 11.9,1,1, 4.151, 10456.795, 500.313, 52859.330 25/05/06,05:31:18,10,08,1, 11.9,1,1, 4.151, 10456.841, 500.305, 52859.314 25/05/06,05:31:18,11,08,1, 11.9,1,1, 4.151, 10456.865, 500.304, 52859.342 25/05/06,05:31:18,12,08,1, 11.9,1,1, 4.151, 10456.864, 500.317, 52859.390 25/05/06,05:31:18,13,08,1, 11.9,1,1, 4.151, 10456.883, 500.287, 52859.365 25/05/06,05:31:18,14,08,1, 11.9,1,1, 4.151, 10456.938, 500.298, 52859.377 25/05/06,05:31:18,15,08,1, 11.9,1,1, 4.151, 10456.942, 500.306, 52859.339 25/05/06,05:31:18,16,08,1, 11.9,1,1, 4.151, 10456.963, 500.310, 52859.358 25/05/06,05:31:18,17,08,1, 11.9,1,1, 4.151, 10456.984, 500.306, 52859.406 25/05/06,05:31:18,18,08,1, 11.9,1,1, 4.151, 10457.025, 500.302, 52859.441 25/05/06,05:31:18,19,08,1, 11.9,1,1, 4.151, 10457.048, 500.285, 52859.331 25/05/06,05:31:19,00,08,1, 11.9,1,1, 4.148, 10457.040, 500.285, 52859.331 25/05/06,05:31:19,01,08,1, 11.9,1,1, 4.148, 10457.076, 500.279, 52859.327 25/05/06,05:31:19,02,08,1, 11.9,1,1, 4.148, 10457.104, 500.275, 52859.385 25/05/06,05:31:19,03,08,1, 11.9,1,1, 4.148, 10457.114, 500.270, 52859.344 25/05/06,05:31:19,04,08,1, 11.9,1,1, 4.148, 10457.150, 500.258, 52859.394 25/05/06,05:31:19,05,08,1, 11.9,1,1, 4.148, 10457.170, 500.279, 52859.423 25/05/06,05:31:19,06,08,1, 11.9,1,1, 4.148, 10457.212, 500.277, 52859.415 25/05/06,05:31:19,07,08,1, 11.9,1,1, 4.148, 10457.204, 500.275, 52859.432 25/05/06,05:31:19,08,08,1, 11.9,1,1, 4.148, 10457.241, 500.295, 52859.456 25/05/06,05:31:19,09,08,1, 11.9,1,1, 4.148, 10457.261, 500.264, 52859.395 25/05/06,05:31:19,10,08,1, 11.9,1,1, 4.148, 10457.302, 500.269, 52859.395 25/05/06,05:31:19,11,08,1, 11.9,1,1, 4.148, 10457.328, 500.263, 52859.398 25/05/06,05:31:19,12,08,1, 11.9,1,1, 4.148, 10457.386, 500.281, 52859.403 25/05/06,05:31:19,13,08,1, 11.9,1,1, 4.148, 10457.377, 500.264, 52859.436 25/05/06,05:31:19,14,08,1, 11.9,1,1, 4.148, 10457.405, 500.278, 52859.401 25/05/06,05:31:19,15,08,1, 11.9,1,1, 4.148, 10457.451, 500.275, 52859.380 25/05/06,05:31:19,16,08,1, 11.9,1,1, 4.148, 10457.435, 500.265, 52859.381 25/05/06,05:31:19,17,08,1, 11.9,1,1, 4.148, 10457.471, 500.281, 52859.498 25/05/06,05:31:19,18,08,1, 11.9,1,1, 4.148, 10457.514, 500.246, 52859.427 25/05/06,05:31:19,19,08,1, 11.9,1,1, 4.148, 10457.512, 500.261, 52859.462 25/05/06,05:31:20,00,08,1, 11.9,1,1, 4.146, 10457.507, 500.261, 52859.462 25/05/06,05:31:20,01,08,1, 11.9,1,1, 4.146, 10457.542, 500.240, 52859.399 25/05/06,05:31:20,02,08,1, 11.9,1,1, 4.146, 10457.591, 500.247, 52859.429 25/05/06,05:31:20,03,08,1, 11.9,1,1, 4.146, 10457.601, 500.235, 52859.457 25/05/06,05:31:20,04,08,1, 11.9,1,1, 4.146, 10457.617, 500.243, 52859.420 25/05/06,05:31:20,05,08,1, 11.9,1,1, 4.146, 10457.663, 500.209, 52859.480 25/05/06,05:31:20,06,08,1, 11.9,1,1, 4.146, 10457.671, 500.220, 52859.456 25/05/06,05:31:20,07,08,1, 11.9,1,1, 4.146, 10457.704, 500.220, 52859.433 25/05/06,05:31:20,08,08,1, 11.9,1,1, 4.146, 10457.736, 500.194, 52859.482 25/05/06,05:31:20,09,08,1, 11.9,1,1, 4.146, 10457.764, 500.195, 52859.415 25/05/06,05:31:20,10,08,1, 11.9,1,1, 4.146, 10457.752, 500.191, 52859.456 25/05/06,05:31:20,11,08,1, 11.9,1,1, 4.146, 10457.791, 500.195, 52859.398 25/05/06,05:31:20,12,08,1, 11.9,1,1, 4.146, 10457.825, 500.184, 52859.500 25/05/06,05:31:20,13,08,1, 11.9,1,1, 4.146, 10457.833, 500.167, 52859.468 25/05/06,05:31:20,14,08,1, 11.9,1,1, 4.146, 10457.861, 500.153, 52859.480 25/05/06,05:31:20,15,08,1, 11.9,1,1, 4.146, 10457.899, 500.155, 52859.421 25/05/06,05:31:20,16,08,1, 11.9,1,1, 4.146, 10457.892, 500.164, 52859.438 25/05/06,05:31:20,17,08,1, 11.9,1,1, 4.146, 10457.914, 500.140, 52859.489 25/05/06,05:31:20,18,08,1, 11.9,1,1, 4.146, 10457.946, 500.148, 52859.418 25/05/06,05:31:20,19,08,1, 11.9,1,1, 4.146, 10457.956, 500.135, 52859.422 25/05/06,05:31:21,00,08,1, 12.0,1,1, 4.149, 10457.950, 500.135, 52859.422 25/05/06,05:31:21,01,08,1, 12.0,1,1, 4.149, 10457.991, 500.133, 52859.516 25/05/06,05:31:21,02,08,1, 12.0,1,1, 4.149, 10458.030, 500.091, 52859.478 25/05/06,05:31:21,03,08,1, 12.0,1,1, 4.149, 10458.040, 500.113, 52859.473 25/05/06,05:31:21,04,08,1, 12.0,1,1, 4.149, 10458.078, 500.093, 52859.520 25/05/06,05:31:21,05,08,1, 12.0,1,1, 4.149, 10458.088, 500.102, 52859.545 25/05/06,05:31:21,06,08,1, 12.0,1,1, 4.149, 10458.121, 500.087, 52859.453 25/05/06,05:31:21,07,08,1, 12.0,1,1, 4.149, 10458.126, 500.076, 52859.485 25/05/06,05:31:21,08,08,1, 12.0,1,1, 4.149, 10458.178, 500.057, 52859.444 25/05/06,05:31:21,09,08,1, 12.0,1,1, 4.149, 10458.186, 500.068, 52859.486 25/05/06,05:31:21,10,08,1, 12.0,1,1, 4.149, 10458.215, 500.043, 52859.454 25/05/06,05:31:21,11,08,1, 12.0,1,1, 4.149, 10458.211, 500.047, 52859.466 25/05/06,05:31:21,12,08,1, 12.0,1,1, 4.149, 10458.285, 500.047, 52859.448 25/05/06,05:31:21,13,08,1, 12.0,1,1, 4.149, 10458.286, 500.030, 52859.528 25/05/06,05:31:21,14,08,1, 12.0,1,1, 4.149, 10458.303, 500.036, 52859.481 25/05/06,05:31:21,15,08,1, 12.0,1,1, 4.149, 10458.338, 500.042, 52859.521 25/05/06,05:31:21,16,08,1, 12.0,1,1, 4.149, 10458.340, 500.019, 52859.520 25/05/06,05:31:21,17,08,1, 12.0,1,1, 4.149, 10458.355, 500.020, 52859.473 25/05/06,05:31:21,18,08,1, 12.0,1,1, 4.149, 10458.383, 500.018, 52859.466 25/05/06,05:31:21,19,08,1, 12.0,1,1, 4.149, 10458.402, 500.013, 52859.505 25/05/06,05:31:22,00,08,1, 11.9,1,1, 4.146, 10458.400, 500.013, 52859.505 25/05/06,05:31:22,01,08,1, 11.9,1,1, 4.146, 10458.436, 500.002, 52859.469 25/05/06,05:31:22,02,08,1, 11.9,1,1, 4.146, 10458.459, 500.008, 52859.499 25/05/06,05:31:22,03,08,1, 11.9,1,1, 4.146, 10458.469, 499.972, 52859.430 25/05/06,05:31:22,04,08,1, 11.9,1,1, 4.146, 10458.473, 499.962, 52859.510 25/05/06,05:31:22,05,08,1, 11.9,1,1, 4.146, 10458.511, 499.967, 52859.491 25/05/06,05:31:22,06,08,1, 11.9,1,1, 4.146, 10458.531, 499.961, 52859.507 25/05/06,05:31:22,07,08,1, 11.9,1,1, 4.146, 10458.554, 499.947, 52859.602 25/05/06,05:31:22,08,08,1, 11.9,1,1, 4.146, 10458.568, 499.939, 52859.466 25/05/06,05:31:22,09,08,1, 11.9,1,1, 4.146, 10458.590, 499.939, 52859.490 25/05/06,05:31:22,10,08,1, 11.9,1,1, 4.146, 10458.604, 499.959, 52859.527 25/05/06,05:31:22,11,08,1, 11.9,1,1, 4.146, 10458.658, 499.933, 52859.487 25/05/06,05:31:22,12,08,1, 11.9,1,1, 4.146, 10458.675, 499.942, 52859.481 25/05/06,05:31:22,13,08,1, 11.9,1,1, 4.146, 10458.670, 499.924, 52859.491 25/05/06,05:31:22,14,08,1, 11.9,1,1, 4.146, 10458.682, 499.916, 52859.535 25/05/06,05:31:22,15,08,1, 11.9,1,1, 4.146, 10458.729, 499.910, 52859.549 25/05/06,05:31:22,16,08,1, 11.9,1,1, 4.146, 10458.749, 499.913, 52859.477 25/05/06,05:31:22,17,08,1, 11.9,1,1, 4.146, 10458.749, 499.914, 52859.493 25/05/06,05:31:22,18,08,1, 11.9,1,1, 4.146, 10458.763, 499.886, 52859.490 25/05/06,05:31:22,19,08,1, 11.9,1,1, 4.146, 10458.795, 499.885, 52859.553 25/05/06,05:31:23,00,08,1, 12.0,1,1, 4.146, 10458.792, 499.885, 52859.553 25/05/06,05:31:23,01,08,1, 12.0,1,1, 4.146, 10458.866, 499.877, 52859.547 25/05/06,05:31:23,02,08,1, 12.0,1,1, 4.146, 10458.867, 499.882, 52859.557 25/05/06,05:31:23,03,08,1, 12.0,1,1, 4.146, 10458.875, 499.869, 52859.593 25/05/06,05:31:23,04,08,1, 12.0,1,1, 4.146, 10458.936, 499.878, 52859.587 25/05/06,05:31:23,05,08,1, 12.0,1,1, 4.146, 10458.941, 499.865, 52859.662 25/05/06,05:31:23,06,08,1, 12.0,1,1, 4.146, 10458.931, 499.832, 52859.616 25/05/06,05:31:23,07,08,1, 12.0,1,1, 4.146, 10458.965, 499.828, 52859.589 25/05/06,05:31:23,08,08,1, 12.0,1,1, 4.146, 10458.976, 499.834, 52859.624 25/05/06,05:31:23,09,08,1, 12.0,1,1, 4.146, 10458.976, 499.823, 52859.637 25/05/06,05:31:23,10,08,1, 12.0,1,1, 4.146, 10459.008, 499.792, 52859.678 25/05/06,05:31:23,11,08,1, 12.0,1,1, 4.146, 10459.024, 499.796, 52859.650 25/05/06,05:31:23,12,08,1, 12.0,1,1, 4.146, 10459.063, 499.766, 52859.567 25/05/06,05:31:23,13,08,1, 12.0,1,1, 4.146, 10459.071, 499.790, 52859.650 25/05/06,05:31:23,14,08,1, 12.0,1,1, 4.146, 10459.091, 499.761, 52859.634 25/05/06,05:31:23,15,08,1, 12.0,1,1, 4.146, 10459.105, 499.795, 52859.612 25/05/06,05:31:23,16,08,1, 12.0,1,1, 4.146, 10459.079, 499.799, 52859.651 25/05/06,05:31:23,17,08,1, 12.0,1,1, 4.146, 10459.134, 499.760, 52859.629 25/05/06,05:31:23,18,08,1, 12.0,1,1, 4.146, 10459.132, 499.800, 52859.646 25/05/06,05:31:23,19,08,1, 12.0,1,1, 4.146, 10459.163, 499.755, 52859.675 25/05/06,05:31:24,00,08,1, 11.9,1,1, 4.144, 10459.160, 499.755, 52859.675 25/05/06,05:31:24,01,08,1, 11.9,1,1, 4.144, 10459.207, 499.757, 52859.646 25/05/06,05:31:24,02,08,1, 11.9,1,1, 4.144, 10459.197, 499.736, 52859.644 25/05/06,05:31:24,03,08,1, 11.9,1,1, 4.144, 10459.204, 499.725, 52859.617 25/05/06,05:31:24,04,08,1, 11.9,1,1, 4.144, 10459.227, 499.716, 52859.660 25/05/06,05:31:24,05,08,1, 11.9,1,1, 4.144, 10459.218, 499.714, 52859.664 25/05/06,05:31:24,06,08,1, 11.9,1,1, 4.144, 10459.255, 499.701, 52859.633 25/05/06,05:31:24,07,08,1, 11.9,1,1, 4.144, 10459.281, 499.700, 52859.738 25/05/06,05:31:24,08,08,1, 11.9,1,1, 4.144, 10459.274, 499.719, 52859.717 25/05/06,05:31:24,09,08,1, 11.9,1,1, 4.144, 10459.273, 499.693, 52859.762 25/05/06,05:31:24,10,08,1, 11.9,1,1, 4.144, 10459.297, 499.683, 52859.710 25/05/06,05:31:24,11,08,1, 11.9,1,1, 4.144, 10459.355, 499.667, 52859.649 25/05/06,05:31:24,12,08,1, 11.9,1,1, 4.144, 10459.339, 499.664, 52859.706 25/05/06,05:31:24,13,08,1, 11.9,1,1, 4.144, 10459.389, 499.643, 52859.619 25/05/06,05:31:24,14,08,1, 11.9,1,1, 4.144, 10459.387, 499.645, 52859.619 25/05/06,05:31:24,15,08,1, 11.9,1,1, 4.144, 10459.356, 499.626, 52859.723 25/05/06,05:31:24,16,08,1, 11.9,1,1, 4.144, 10459.388, 499.647, 52859.725 25/05/06,05:31:24,17,08,1, 11.9,1,1, 4.144, 10459.394, 499.643, 52859.716 25/05/06,05:31:24,18,08,1, 11.9,1,1, 4.144, 10459.395, 499.637, 52859.726 25/05/06,05:31:24,19,08,1, 11.9,1,1, 4.144, 10459.434, 499.626, 52859.669 25/05/06,05:31:25,00,08,1, 12.0,1,1, 4.149, 10459.427, 499.626, 52859.669 25/05/06,05:31:25,01,08,1, 12.0,1,1, 4.149, 10459.444, 499.617, 52859.770 25/05/06,05:31:25,02,08,1, 12.0,1,1, 4.149, 10459.459, 499.616, 52859.766 25/05/06,05:31:25,03,08,1, 12.0,1,1, 4.149, 10459.474, 499.584, 52859.755 25/05/06,05:31:25,04,08,1, 12.0,1,1, 4.149, 10459.494, 499.573, 52859.720 25/05/06,05:31:25,05,08,1, 12.0,1,1, 4.149, 10459.522, 499.565, 52859.783 25/05/06,05:31:25,06,08,1, 12.0,1,1, 4.149, 10459.521, 499.558, 52859.810 25/05/06,05:31:25,07,08,1, 12.0,1,1, 4.149, 10459.542, 499.560, 52859.739 25/05/06,05:31:25,08,08,1, 12.0,1,1, 4.149, 10459.566, 499.571, 52859.795 25/05/06,05:31:25,09,08,1, 12.0,1,1, 4.149, 10459.590, 499.553, 52859.759 25/05/06,05:31:25,10,08,1, 12.0,1,1, 4.149, 10459.583, 499.537, 52859.791 25/05/06,05:31:25,11,08,1, 12.0,1,1, 4.149, 10459.618, 499.529, 52859.675 25/05/06,05:31:25,12,08,1, 12.0,1,1, 4.149, 10459.633, 499.522, 52859.715 25/05/06,05:31:25,13,08,1, 12.0,1,1, 4.149, 10459.619, 499.516, 52859.709 25/05/06,05:31:25,14,08,1, 12.0,1,1, 4.149, 10459.645, 499.504, 52859.847 25/05/06,05:31:25,15,08,1, 12.0,1,1, 4.149, 10459.672, 499.523, 52859.809 25/05/06,05:31:25,16,08,1, 12.0,1,1, 4.149, 10459.680, 499.505, 52859.819 25/05/06,05:31:25,17,08,1, 12.0,1,1, 4.149, 10459.711, 499.498, 52859.739 25/05/06,05:31:25,18,08,1, 12.0,1,1, 4.149, 10459.727, 499.482, 52859.704 25/05/06,05:31:25,19,08,1, 12.0,1,1, 4.149, 10459.727, 499.481, 52859.745 25/05/06,05:31:26,00,08,1, 11.9,1,1, 4.148, 10459.719, 499.481, 52859.745 25/05/06,05:31:26,01,08,1, 11.9,1,1, 4.148, 10459.759, 499.470, 52859.731 25/05/06,05:31:26,02,08,1, 11.9,1,1, 4.148, 10459.769, 499.455, 52859.767 25/05/06,05:31:26,03,08,1, 11.9,1,1, 4.148, 10459.776, 499.472, 52859.833 25/05/06,05:31:26,04,08,1, 11.9,1,1, 4.148, 10459.782, 499.459, 52859.860 25/05/06,05:31:26,05,08,1, 11.9,1,1, 4.148, 10459.792, 499.437, 52859.790 25/05/06,05:31:26,06,08,1, 11.9,1,1, 4.148, 10459.804, 499.445, 52859.828 25/05/06,05:31:26,07,08,1, 11.9,1,1, 4.148, 10459.847, 499.423, 52859.844 25/05/06,05:31:26,08,08,1, 11.9,1,1, 4.148, 10459.827, 499.420, 52859.821 25/05/06,05:31:26,09,08,1, 11.9,1,1, 4.148, 10459.849, 499.426, 52859.828 25/05/06,05:31:26,10,08,1, 11.9,1,1, 4.148, 10459.862, 499.423, 52859.894 25/05/06,05:31:26,11,08,1, 11.9,1,1, 4.148, 10459.873, 499.405, 52859.773 25/05/06,05:31:26,12,08,1, 11.9,1,1, 4.148, 10459.878, 499.428, 52859.889 25/05/06,05:31:26,13,08,1, 11.9,1,1, 4.148, 10459.913, 499.378, 52859.858 25/05/06,05:31:26,14,08,1, 11.9,1,1, 4.148, 10459.899, 499.387, 52859.840 25/05/06,05:31:26,15,08,1, 11.9,1,1, 4.148, 10459.930, 499.345, 52859.808 25/05/06,05:31:26,16,08,1, 11.9,1,1, 4.148, 10459.934, 499.385, 52859.919 25/05/06,05:31:26,17,08,1, 11.9,1,1, 4.148, 10459.969, 499.357, 52859.861 25/05/06,05:31:26,18,08,1, 11.9,1,1, 4.148, 10459.972, 499.350, 52859.815 25/05/06,05:31:26,19,08,1, 11.9,1,1, 4.148, 10459.984, 499.330, 52859.873 25/05/06,05:31:27,00,08,1, 11.8,1,1, 4.150, 10459.977, 499.330, 52859.873 25/05/06,05:31:27,01,08,1, 11.8,1,1, 4.150, 10460.007, 499.325, 52859.831 25/05/06,05:31:27,02,08,1, 11.8,1,1, 4.150, 10460.038, 499.297, 52859.854 25/05/06,05:31:27,03,08,1, 11.8,1,1, 4.150, 10460.036, 499.310, 52859.923 25/05/06,05:31:27,04,08,1, 11.8,1,1, 4.150, 10460.035, 499.286, 52859.853 25/05/06,05:31:27,05,08,1, 11.8,1,1, 4.150, 10460.099, 499.281, 52859.747 25/05/06,05:31:27,06,08,1, 11.8,1,1, 4.150, 10460.057, 499.294, 52859.939 25/05/06,05:31:27,07,08,1, 11.8,1,1, 4.150, 10460.080, 499.287, 52859.944 25/05/06,05:31:27,08,08,1, 11.8,1,1, 4.150, 10460.098, 499.279, 52859.886 25/05/06,05:31:27,09,08,1, 11.8,1,1, 4.150, 10460.108, 499.264, 52859.896 25/05/06,05:31:27,10,08,1, 11.8,1,1, 4.150, 10460.125, 499.250, 52859.972 25/05/06,05:31:27,11,08,1, 11.8,1,1, 4.150, 10460.149, 499.253, 52859.919 25/05/06,05:31:27,12,08,1, 11.8,1,1, 4.150, 10460.159, 499.244, 52859.956 25/05/06,05:31:27,13,08,1, 11.8,1,1, 4.150, 10460.171, 499.247, 52859.881 25/05/06,05:31:27,14,08,1, 11.8,1,1, 4.150, 10460.217, 499.232, 52859.938 25/05/06,05:31:27,15,08,1, 11.8,1,1, 4.150, 10460.219, 499.217, 52859.897 25/05/06,05:31:27,16,08,1, 11.8,1,1, 4.150, 10460.208, 499.230, 52859.865 25/05/06,05:31:27,17,08,1, 11.8,1,1, 4.150, 10460.244, 499.199, 52859.886 25/05/06,05:31:27,18,08,1, 11.8,1,1, 4.150, 10460.193, 499.214, 52860.081 25/05/06,05:31:27,19,08,1, 11.8,1,1, 4.150, 10460.210, 499.206, 52859.913 25/05/06,05:31:28,00,08,1, 11.8,1,1, 4.148, 10460.203, 499.206, 52859.913 25/05/06,05:31:28,01,08,1, 11.8,1,1, 4.148, 10460.281, 499.193, 52860.008 25/05/06,05:31:28,02,08,1, 11.8,1,1, 4.148, 10460.308, 499.158, 52859.915 25/05/06,05:31:28,03,08,1, 11.8,1,1, 4.148, 10460.304, 499.174, 52859.911 25/05/06,05:31:28,04,08,1, 11.8,1,1, 4.148, 10460.343, 499.164, 52859.920 25/05/06,05:31:28,05,08,1, 11.8,1,1, 4.148, 10460.307, 499.154, 52859.895 25/05/06,05:31:28,06,08,1, 11.8,1,1, 4.148, 10460.384, 499.163, 52859.836 25/05/06,05:31:28,07,08,1, 11.8,1,1, 4.148, 10460.393, 499.119, 52859.891 25/05/06,05:31:28,08,08,1, 11.8,1,1, 4.148, 10460.371, 499.135, 52859.914 25/05/06,05:31:28,09,08,1, 11.8,1,1, 4.148, 10460.371, 499.127, 52860.087 25/05/06,05:31:28,10,08,1, 11.8,1,1, 4.148, 10460.403, 499.112, 52859.871 25/05/06,05:31:28,11,08,1, 11.8,1,1, 4.148, 10460.419, 499.125, 52859.912 25/05/06,05:31:28,12,08,1, 11.8,1,1, 4.148, 10460.410, 499.095, 52859.848 25/05/06,05:31:28,13,08,1, 11.8,1,1, 4.148, 10460.439, 499.098, 52859.909 25/05/06,05:31:28,14,08,1, 11.8,1,1, 4.148, 10460.467, 499.107, 52859.956 25/05/06,05:31:28,15,08,1, 11.8,1,1, 4.148, 10460.445, 499.117, 52859.963 25/05/06,05:31:28,16,08,1, 11.8,1,1, 4.148, 10460.471, 499.076, 52859.920 25/05/06,05:31:28,17,08,1, 11.8,1,1, 4.148, 10460.492, 499.098, 52859.958 25/05/06,05:31:28,18,08,1, 11.8,1,1, 4.148, 10460.468, 499.090, 52860.025 25/05/06,05:31:28,19,08,1, 11.8,1,1, 4.148, 10460.521, 499.077, 52860.057 25/05/06,05:31:29,00,08,1, 12.0,1,1, 4.148, 10460.520, 499.077, 52860.057 25/05/06,05:31:29,01,08,1, 12.0,1,1, 4.148, 10460.528, 499.052, 52860.147 25/05/06,05:31:29,02,08,1, 12.0,1,1, 4.148, 10460.517, 499.033, 52860.081 25/05/06,05:31:29,03,08,1, 12.0,1,1, 4.148, 10460.553, 499.068, 52860.054 25/05/06,05:31:29,04,08,1, 12.0,1,1, 4.148, 10460.558, 499.026, 52860.006 25/05/06,05:31:29,05,08,1, 12.0,1,1, 4.148, 10460.579, 499.032, 52860.016 25/05/06,05:31:29,06,08,1, 12.0,1,1, 4.148, 10460.597, 499.024, 52859.980 25/05/06,05:31:29,07,08,1, 12.0,1,1, 4.148, 10460.624, 498.997, 52860.070 25/05/06,05:31:29,08,08,1, 12.0,1,1, 4.148, 10460.630, 498.996, 52860.068 25/05/06,05:31:29,09,08,1, 12.0,1,1, 4.148, 10460.631, 498.987, 52860.055 25/05/06,05:31:29,10,08,1, 12.0,1,1, 4.148, 10460.643, 498.960, 52860.021 25/05/06,05:31:29,11,08,1, 12.0,1,1, 4.148, 10460.683, 498.966, 52860.019 25/05/06,05:31:29,12,08,1, 12.0,1,1, 4.148, 10460.685, 498.967, 52859.963 25/05/06,05:31:29,13,08,1, 12.0,1,1, 4.148, 10460.687, 498.964, 52860.060 25/05/06,05:31:29,14,08,1, 12.0,1,1, 4.148, 10460.700, 498.970, 52859.986 25/05/06,05:31:29,15,08,1, 12.0,1,1, 4.148, 10460.710, 498.974, 52860.045 25/05/06,05:31:29,16,08,1, 12.0,1,1, 4.148, 10460.736, 498.962, 52860.065 25/05/06,05:31:29,17,08,1, 12.0,1,1, 4.148, 10460.732, 498.922, 52860.037 25/05/06,05:31:29,18,08,1, 12.0,1,1, 4.148, 10460.756, 498.917, 52860.079 25/05/06,05:31:29,19,08,1, 12.0,1,1, 4.148, 10460.774, 498.918, 52860.039 25/05/06,05:31:30,00,08,1, 11.9,1,1, 4.145, 10460.770, 498.918, 52860.039 25/05/06,05:31:30,01,08,1, 11.9,1,1, 4.145, 10460.791, 498.876, 52860.021 25/05/06,05:31:30,02,08,1, 11.9,1,1, 4.145, 10460.817, 498.903, 52860.134 25/05/06,05:31:30,03,08,1, 11.9,1,1, 4.145, 10460.806, 498.865, 52860.025 25/05/06,05:31:30,04,08,1, 11.9,1,1, 4.145, 10460.818, 498.863, 52860.056 25/05/06,05:31:30,05,08,1, 11.9,1,1, 4.145, 10460.840, 498.873, 52860.117 25/05/06,05:31:30,06,08,1, 11.9,1,1, 4.145, 10460.832, 498.853, 52860.114 25/05/06,05:31:30,07,08,1, 11.9,1,1, 4.145, 10460.873, 498.867, 52860.180 25/05/06,05:31:30,08,08,1, 11.9,1,1, 4.145, 10460.878, 498.809, 52860.079 25/05/06,05:31:30,09,08,1, 11.9,1,1, 4.145, 10460.902, 498.809, 52860.135 25/05/06,05:31:30,10,08,1, 11.9,1,1, 4.145, 10460.903, 498.802, 52860.085 25/05/06,05:31:30,11,08,1, 11.9,1,1, 4.145, 10460.911, 498.802, 52860.094 25/05/06,05:31:30,12,08,1, 11.9,1,1, 4.145, 10460.937, 498.807, 52860.161 25/05/06,05:31:30,13,08,1, 11.9,1,1, 4.145, 10460.973, 498.802, 52860.132 25/05/06,05:31:30,14,08,1, 11.9,1,1, 4.145, 10460.955, 498.786, 52860.139 25/05/06,05:31:30,15,08,1, 11.9,1,1, 4.145, 10460.960, 498.794, 52860.186 25/05/06,05:31:30,16,08,1, 11.9,1,1, 4.145, 10461.012, 498.757, 52860.123 25/05/06,05:31:30,17,08,1, 11.9,1,1, 4.145, 10461.000, 498.731, 52860.147 25/05/06,05:31:30,18,08,1, 11.9,1,1, 4.145, 10461.020, 498.718, 52860.081 25/05/06,05:31:30,19,08,1, 11.9,1,1, 4.145, 10461.034, 498.732, 52860.195 25/05/06,05:31:31,00,08,1, 11.9,1,1, 4.151, 10461.029, 498.732, 52860.195 25/05/06,05:31:31,01,08,1, 11.9,1,1, 4.151, 10461.073, 498.694, 52860.108 25/05/06,05:31:31,02,08,1, 11.9,1,1, 4.151, 10461.091, 498.695, 52860.122 25/05/06,05:31:31,03,08,1, 11.9,1,1, 4.151, 10461.094, 498.699, 52860.224 25/05/06,05:31:31,04,08,1, 11.9,1,1, 4.151, 10461.124, 498.695, 52860.194 25/05/06,05:31:31,05,08,1, 11.9,1,1, 4.151, 10461.165, 498.658, 52860.179 25/05/06,05:31:31,06,08,1, 11.9,1,1, 4.151, 10461.150, 498.644, 52860.148 25/05/06,05:31:31,07,08,1, 11.9,1,1, 4.151, 10461.182, 498.632, 52860.171 25/05/06,05:31:31,08,08,1, 11.9,1,1, 4.151, 10461.211, 498.653, 52860.200 25/05/06,05:31:31,09,08,1, 11.9,1,1, 4.151, 10461.184, 498.628, 52860.215 25/05/06,05:31:31,10,08,1, 11.9,1,1, 4.151, 10461.228, 498.628, 52860.160 25/05/06,05:31:31,11,08,1, 11.9,1,1, 4.151, 10461.244, 498.623, 52860.209 25/05/06,05:31:31,12,08,1, 11.9,1,1, 4.151, 10461.234, 498.608, 52860.214 25/05/06,05:31:31,13,08,1, 11.9,1,1, 4.151, 10461.275, 498.585, 52860.231 25/05/06,05:31:31,14,08,1, 11.9,1,1, 4.151, 10461.283, 498.580, 52860.182 25/05/06,05:31:31,15,08,1, 11.9,1,1, 4.151, 10461.323, 498.592, 52860.156 25/05/06,05:31:31,16,08,1, 11.9,1,1, 4.151, 10461.315, 498.556, 52860.252 25/05/06,05:31:31,17,08,1, 11.9,1,1, 4.151, 10461.322, 498.545, 52860.158 25/05/06,05:31:31,18,08,1, 11.9,1,1, 4.151, 10461.343, 498.525, 52860.222 25/05/06,05:31:31,19,08,1, 11.9,1,1, 4.151, 10461.373, 498.533, 52860.203 25/05/06,05:31:32,00,08,1, 11.8,1,1, 4.143, 10461.371, 498.533, 52860.203 25/05/06,05:31:32,01,08,1, 11.8,1,1, 4.143, 10461.401, 498.468, 52860.173 25/05/06,05:31:32,02,08,1, 11.8,1,1, 4.143, 10461.409, 498.476, 52860.187 25/05/06,05:31:32,03,08,1, 11.8,1,1, 4.143, 10461.415, 498.450, 52860.296 25/05/06,05:31:32,04,08,1, 11.8,1,1, 4.143, 10461.440, 498.449, 52860.176 25/05/06,05:31:32,05,08,1, 11.8,1,1, 4.143, 10461.479, 498.436, 52860.193 25/05/06,05:31:32,06,08,1, 11.8,1,1, 4.143, 10461.479, 498.418, 52860.264 25/05/06,05:31:32,07,08,1, 11.8,1,1, 4.143, 10461.507, 498.396, 52860.269 25/05/06,05:31:32,08,08,1, 11.8,1,1, 4.143, 10461.515, 498.388, 52860.193 25/05/06,05:31:32,09,08,1, 11.8,1,1, 4.143, 10461.525, 498.371, 52860.261 25/05/06,05:31:32,10,08,1, 11.8,1,1, 4.143, 10461.540, 498.343, 52860.248 25/05/06,05:31:32,11,08,1, 11.8,1,1, 4.143, 10461.546, 498.331, 52860.257 25/05/06,05:31:32,12,08,1, 11.8,1,1, 4.143, 10461.565, 498.312, 52860.296 25/05/06,05:31:32,13,08,1, 11.8,1,1, 4.143, 10461.594, 498.316, 52860.291 25/05/06,05:31:32,14,08,1, 11.8,1,1, 4.143, 10461.612, 498.280, 52860.216 25/05/06,05:31:32,15,08,1, 11.8,1,1, 4.143, 10461.630, 498.277, 52860.224 25/05/06,05:31:32,16,08,1, 11.8,1,1, 4.143, 10461.639, 498.270, 52860.264 25/05/06,05:31:32,17,08,1, 11.8,1,1, 4.143, 10461.660, 498.258, 52860.294 25/05/06,05:31:32,18,08,1, 11.8,1,1, 4.143, 10461.684, 498.241, 52860.251 25/05/06,05:31:32,19,08,1, 11.8,1,1, 4.143, 10461.677, 498.201, 52860.241 25/05/06,05:31:33,00,08,1, 11.9,1,1, 4.146, 10461.671, 498.201, 52860.241 25/05/06,05:31:33,01,08,1, 11.9,1,1, 4.146, 10461.715, 498.168, 52860.241 25/05/06,05:31:33,02,08,1, 11.9,1,1, 4.146, 10461.745, 498.163, 52860.205 25/05/06,05:31:33,03,08,1, 11.9,1,1, 4.146, 10461.777, 498.128, 52860.196 25/05/06,05:31:33,04,08,1, 11.9,1,1, 4.146, 10461.787, 498.122, 52860.249 25/05/06,05:31:33,05,08,1, 11.9,1,1, 4.146, 10461.804, 498.101, 52860.245 25/05/06,05:31:33,06,08,1, 11.9,1,1, 4.146, 10461.834, 498.073, 52860.187 25/05/06,05:31:33,07,08,1, 11.9,1,1, 4.146, 10461.820, 498.078, 52860.282 25/05/06,05:31:33,08,08,1, 11.9,1,1, 4.146, 10461.848, 498.045, 52860.291 25/05/06,05:31:33,09,08,1, 11.9,1,1, 4.146, 10461.865, 498.040, 52860.208 25/05/06,05:31:33,10,08,1, 11.9,1,1, 4.146, 10461.900, 498.013, 52860.247 25/05/06,05:31:33,11,08,1, 11.9,1,1, 4.146, 10461.881, 497.978, 52860.231 25/05/06,05:31:33,12,08,1, 11.9,1,1, 4.146, 10461.923, 497.964, 52860.195 25/05/06,05:31:33,13,08,1, 11.9,1,1, 4.146, 10461.919, 497.958, 52860.220 25/05/06,05:31:33,14,08,1, 11.9,1,1, 4.146, 10461.952, 497.961, 52860.260 25/05/06,05:31:33,15,08,1, 11.9,1,1, 4.146, 10461.974, 497.927, 52860.232 25/05/06,05:31:33,16,08,1, 11.9,1,1, 4.146, 10461.986, 497.905, 52860.278 25/05/06,05:31:33,17,08,1, 11.9,1,1, 4.146, 10462.012, 497.925, 52860.296 25/05/06,05:31:33,18,08,1, 11.9,1,1, 4.146, 10462.048, 497.884, 52860.284 25/05/06,05:31:33,19,08,1, 11.9,1,1, 4.146, 10462.035, 497.855, 52860.249 25/05/06,05:31:34,00,08,1, 11.9,1,1, 4.148, 10462.030, 497.855, 52860.249 25/05/06,05:31:34,01,08,1, 11.9,1,1, 4.148, 10462.106, 497.833, 52860.517 25/05/06,05:31:34,02,08,1, 11.9,1,1, 4.148, 10462.141, 497.809, 52860.313 25/05/06,05:31:34,03,08,1, 11.9,1,1, 4.148, 10462.187, 497.767, 52860.178 25/05/06,05:31:34,04,08,1, 11.9,1,1, 4.148, 10462.175, 497.752, 52860.242 25/05/06,05:31:34,05,08,1, 11.9,1,1, 4.148, 10462.218, 497.724, 52860.207 25/05/06,05:31:34,06,08,1, 11.9,1,1, 4.148, 10462.215, 497.718, 52860.225 25/05/06,05:31:34,07,08,1, 11.9,1,1, 4.148, 10462.256, 497.687, 52860.300 25/05/06,05:31:34,08,08,1, 11.9,1,1, 4.148, 10462.263, 497.678, 52860.220 25/05/06,05:31:34,09,08,1, 11.9,1,1, 4.148, 10462.281, 497.685, 52860.226 25/05/06,05:31:34,10,08,1, 11.9,1,1, 4.148, 10462.325, 497.643, 52860.256 25/05/06,05:31:34,11,08,1, 11.9,1,1, 4.148, 10462.328, 497.630, 52860.296 25/05/06,05:31:34,12,08,1, 11.9,1,1, 4.148, 10462.363, 497.599, 52860.173 25/05/06,05:31:34,13,08,1, 11.9,1,1, 4.148, 10462.381, 497.604, 52860.262 25/05/06,05:31:34,14,08,1, 11.9,1,1, 4.148, 10462.411, 497.593, 52860.277 25/05/06,05:31:34,15,08,1, 11.9,1,1, 4.148, 10462.415, 497.558, 52860.266 25/05/06,05:31:34,16,08,1, 11.9,1,1, 4.148, 10462.477, 497.549, 52860.236 25/05/06,05:31:34,17,08,1, 11.9,1,1, 4.148, 10462.464, 497.536, 52860.157 25/05/06,05:31:34,18,08,1, 11.9,1,1, 4.148, 10462.514, 497.524, 52860.184 25/05/06,05:31:34,19,08,1, 11.9,1,1, 4.148, 10462.465, 497.490, 52860.267 25/05/06,05:31:35,00,08,1, 11.9,1,1, 4.151, 10462.464, 497.490, 52860.267 25/05/06,05:31:35,01,08,1, 11.9,1,1, 4.151, 10462.551, 497.456, 52860.219 25/05/06,05:31:35,02,08,1, 11.9,1,1, 4.151, 10462.597, 497.435, 52860.322 25/05/06,05:31:35,03,08,1, 11.9,1,1, 4.151, 10462.636, 497.428, 52860.278 25/05/06,05:31:35,04,08,1, 11.9,1,1, 4.151, 10462.639, 497.390, 52860.221 25/05/06,05:31:35,05,08,1, 11.9,1,1, 4.151, 10462.671, 497.369, 52860.307 25/05/06,05:31:35,06,08,1, 11.9,1,1, 4.151, 10462.703, 497.351, 52860.216 25/05/06,05:31:35,07,08,1, 11.9,1,1, 4.151, 10462.710, 497.337, 52860.261 25/05/06,05:31:35,08,08,1, 11.9,1,1, 4.151, 10462.731, 497.317, 52860.231 25/05/06,05:31:35,09,08,1, 11.9,1,1, 4.151, 10462.761, 497.292, 52860.312 25/05/06,05:31:35,10,08,1, 11.9,1,1, 4.151, 10462.812, 497.256, 52860.194 25/05/06,05:31:35,11,08,1, 11.9,1,1, 4.151, 10462.836, 497.260, 52860.244 25/05/06,05:31:35,12,08,1, 11.9,1,1, 4.151, 10462.855, 497.238, 52860.230 25/05/06,05:31:35,13,08,1, 11.9,1,1, 4.151, 10462.870, 497.235, 52860.209 25/05/06,05:31:35,14,08,1, 11.9,1,1, 4.151, 10462.907, 497.215, 52860.194 25/05/06,05:31:35,15,08,1, 11.9,1,1, 4.151, 10462.947, 497.227, 52860.257 25/05/06,05:31:35,16,08,1, 11.9,1,1, 4.151, 10462.983, 497.189, 52860.186 25/05/06,05:31:35,17,08,1, 11.9,1,1, 4.151, 10463.025, 497.150, 52860.207 25/05/06,05:31:35,18,08,1, 11.9,1,1, 4.151, 10463.022, 497.167, 52860.205 25/05/06,05:31:35,19,08,1, 11.9,1,1, 4.151, 10463.091, 497.146, 52860.269 25/05/06,05:31:36,00,08,1, 11.9,1,1, 4.151, 10463.090, 497.146, 52860.269 25/05/06,05:31:36,01,08,1, 11.9,1,1, 4.151, 10463.119, 497.111, 52860.230 25/05/06,05:31:36,02,08,1, 11.9,1,1, 4.151, 10463.121, 497.117, 52860.233 25/05/06,05:31:36,03,08,1, 11.9,1,1, 4.151, 10463.196, 497.112, 52860.257 25/05/06,05:31:36,04,08,1, 11.9,1,1, 4.151, 10463.211, 497.091, 52860.223 25/05/06,05:31:36,05,08,1, 11.9,1,1, 4.151, 10463.234, 497.094, 52860.226 25/05/06,05:31:36,06,08,1, 11.9,1,1, 4.151, 10463.273, 497.054, 52860.256 25/05/06,05:31:36,07,08,1, 11.9,1,1, 4.151, 10463.307, 497.053, 52860.248 25/05/06,05:31:36,08,08,1, 11.9,1,1, 4.151, 10463.330, 497.035, 52860.242 25/05/06,05:31:36,09,08,1, 11.9,1,1, 4.151, 10463.373, 497.033, 52860.230 25/05/06,05:31:36,10,08,1, 11.9,1,1, 4.151, 10463.388, 497.029, 52860.215 25/05/06,05:31:36,11,08,1, 11.9,1,1, 4.151, 10463.417, 496.977, 52860.145 25/05/06,05:31:36,12,08,1, 11.9,1,1, 4.151, 10463.442, 496.993, 52860.186 25/05/06,05:31:36,13,08,1, 11.9,1,1, 4.151, 10463.481, 496.979, 52860.219 25/05/06,05:31:36,14,08,1, 11.9,1,1, 4.151, 10463.499, 496.956, 52860.228 25/05/06,05:31:36,15,08,1, 11.9,1,1, 4.151, 10463.541, 496.946, 52860.212 25/05/06,05:31:36,16,08,1, 11.9,1,1, 4.151, 10463.579, 496.935, 52860.166 25/05/06,05:31:36,17,08,1, 11.9,1,1, 4.151, 10463.589, 496.922, 52860.177 25/05/06,05:31:36,18,08,1, 11.9,1,1, 4.151, 10463.635, 496.902, 52860.181 25/05/06,05:31:36,19,08,1, 11.9,1,1, 4.151, 10463.663, 496.914, 52860.204 25/05/06,05:31:37,00,08,1, 11.9,1,1, 4.143, 10463.657, 496.914, 52860.204 25/05/06,05:31:37,01,08,1, 11.9,1,1, 4.143, 10463.732, 496.862, 52860.221 25/05/06,05:31:37,02,08,1, 11.9,1,1, 4.143, 10463.751, 496.862, 52860.263 25/05/06,05:31:37,03,08,1, 11.9,1,1, 4.143, 10463.746, 496.835, 52860.213 25/05/06,05:31:37,04,08,1, 11.9,1,1, 4.143, 10463.803, 496.834, 52860.200 25/05/06,05:31:37,05,08,1, 11.9,1,1, 4.143, 10463.822, 496.811, 52860.293 25/05/06,05:31:37,06,08,1, 11.9,1,1, 4.143, 10463.838, 496.792, 52860.169 25/05/06,05:31:37,07,08,1, 11.9,1,1, 4.143, 10463.864, 496.800, 52860.135 25/05/06,05:31:37,08,08,1, 11.9,1,1, 4.143, 10463.944, 496.783, 52860.175 25/05/06,05:31:37,09,08,1, 11.9,1,1, 4.143, 10463.959, 496.764, 52860.180 25/05/06,05:31:37,10,08,1, 11.9,1,1, 4.143, 10463.998, 496.732, 52860.145 25/05/06,05:31:37,11,08,1, 11.9,1,1, 4.143, 10464.026, 496.722, 52860.144 25/05/06,05:31:37,12,08,1, 11.9,1,1, 4.143, 10464.044, 496.722, 52860.111 25/05/06,05:31:37,13,08,1, 11.9,1,1, 4.143, 10464.075, 496.711, 52860.135 25/05/06,05:31:37,14,08,1, 11.9,1,1, 4.143, 10464.114, 496.690, 52860.112 25/05/06,05:31:37,15,08,1, 11.9,1,1, 4.143, 10464.157, 496.675, 52860.178 25/05/06,05:31:37,16,08,1, 11.9,1,1, 4.143, 10464.198, 496.678, 52860.179 25/05/06,05:31:37,17,08,1, 11.9,1,1, 4.143, 10464.222, 496.659, 52860.176 25/05/06,05:31:37,18,08,1, 11.9,1,1, 4.143, 10464.253, 496.624, 52860.160 25/05/06,05:31:37,19,08,1, 11.9,1,1, 4.143, 10464.281, 496.623, 52860.176 25/05/06,05:31:38,00,08,1, 12.0,1,1, 4.152, 10464.275, 496.623, 52860.176 25/05/06,05:31:38,01,08,1, 12.0,1,1, 4.152, 10464.348, 496.600, 52860.073 25/05/06,05:31:38,02,08,1, 12.0,1,1, 4.152, 10464.374, 496.570, 52860.115 25/05/06,05:31:38,03,08,1, 12.0,1,1, 4.152, 10464.412, 496.555, 52860.120 25/05/06,05:31:38,04,08,1, 12.0,1,1, 4.152, 10464.451, 496.553, 52860.215 25/05/06,05:31:38,05,08,1, 12.0,1,1, 4.152, 10464.505, 496.515, 52860.108 25/05/06,05:31:38,06,08,1, 12.0,1,1, 4.152, 10464.522, 496.518, 52860.132 25/05/06,05:31:38,07,08,1, 12.0,1,1, 4.152, 10464.533, 496.513, 52860.087 25/05/06,05:31:38,08,08,1, 12.0,1,1, 4.152, 10464.545, 496.491, 52860.108 25/05/06,05:31:38,09,08,1, 12.0,1,1, 4.152, 10464.599, 496.456, 52860.110 25/05/06,05:31:38,10,08,1, 12.0,1,1, 4.152, 10464.651, 496.466, 52860.129 25/05/06,05:31:38,11,08,1, 12.0,1,1, 4.152, 10464.688, 496.438, 52859.992 25/05/06,05:31:38,12,08,1, 12.0,1,1, 4.152, 10464.705, 496.435, 52860.010 25/05/06,05:31:38,13,08,1, 12.0,1,1, 4.152, 10464.765, 496.416, 52860.139 25/05/06,05:31:38,14,08,1, 12.0,1,1, 4.152, 10464.750, 496.403, 52860.087 25/05/06,05:31:38,15,08,1, 12.0,1,1, 4.152, 10464.810, 496.385, 52860.066 25/05/06,05:31:38,16,08,1, 12.0,1,1, 4.152, 10464.828, 496.378, 52860.138 25/05/06,05:31:38,17,08,1, 12.0,1,1, 4.152, 10464.866, 496.343, 52860.132 25/05/06,05:31:38,18,08,1, 12.0,1,1, 4.152, 10464.911, 496.355, 52860.093 25/05/06,05:31:38,19,08,1, 12.0,1,1, 4.152, 10464.928, 496.322, 52860.122 25/05/06,05:31:39,00,08,1, 12.0,1,1, 4.149, 10464.926, 496.322, 52860.122 25/05/06,05:31:39,01,08,1, 12.0,1,1, 4.149, 10464.986, 496.307, 52860.116 25/05/06,05:31:39,02,08,1, 12.0,1,1, 4.149, 10465.009, 496.303, 52860.106 25/05/06,05:31:39,03,08,1, 12.0,1,1, 4.149, 10465.054, 496.283, 52860.096 25/05/06,05:31:39,04,08,1, 12.0,1,1, 4.149, 10465.068, 496.280, 52860.043 25/05/06,05:31:39,05,08,1, 12.0,1,1, 4.149, 10465.105, 496.250, 52860.021 25/05/06,05:31:39,06,08,1, 12.0,1,1, 4.149, 10465.135, 496.246, 52860.069 25/05/06,05:31:39,07,08,1, 12.0,1,1, 4.149, 10465.161, 496.223, 52860.010 25/05/06,05:31:39,08,08,1, 12.0,1,1, 4.149, 10465.225, 496.204, 52859.976 25/05/06,05:31:39,09,08,1, 12.0,1,1, 4.149, 10465.253, 496.217, 52860.060 25/05/06,05:31:39,10,08,1, 12.0,1,1, 4.149, 10465.267, 496.204, 52860.078 25/05/06,05:31:39,11,08,1, 12.0,1,1, 4.149, 10465.306, 496.191, 52860.034 25/05/06,05:31:39,12,08,1, 12.0,1,1, 4.149, 10465.339, 496.167, 52860.047 25/05/06,05:31:39,13,08,1, 12.0,1,1, 4.149, 10465.383, 496.154, 52860.050 25/05/06,05:31:39,14,08,1, 12.0,1,1, 4.149, 10465.430, 496.147, 52860.021 25/05/06,05:31:39,15,08,1, 12.0,1,1, 4.149, 10465.461, 496.143, 52860.035 25/05/06,05:31:39,16,08,1, 12.0,1,1, 4.149, 10465.467, 496.119, 52860.017 25/05/06,05:31:39,17,08,1, 12.0,1,1, 4.149, 10465.524, 496.130, 52860.050 25/05/06,05:31:39,18,08,1, 12.0,1,1, 4.149, 10465.537, 496.093, 52860.013 25/05/06,05:31:39,19,08,1, 12.0,1,1, 4.149, 10465.577, 496.079, 52860.034 25/05/06,05:31:40,00,09,1, 11.9,1,1, 4.144, 10465.577, 496.079, 52860.034 25/05/06,05:31:40,01,09,1, 11.9,1,1, 4.144, 10465.632, 496.066, 52859.998 25/05/06,05:31:40,02,09,1, 11.9,1,1, 4.144, 10465.669, 496.041, 52859.997 25/05/06,05:31:40,03,09,1, 11.9,1,1, 4.144, 10465.697, 496.035, 52860.021 25/05/06,05:31:40,04,09,1, 11.9,1,1, 4.144, 10465.741, 496.034, 52860.067 25/05/06,05:31:40,05,09,1, 11.9,1,1, 4.144, 10465.765, 496.020, 52860.054 25/05/06,05:31:40,06,09,1, 11.9,1,1, 4.144, 10465.802, 495.995, 52860.026 25/05/06,05:31:40,07,09,1, 11.9,1,1, 4.144, 10465.830, 495.980, 52860.003 25/05/06,05:31:40,08,09,1, 11.9,1,1, 4.144, 10465.826, 495.948, 52860.030 25/05/06,05:31:40,09,09,1, 11.9,1,1, 4.144, 10465.884, 495.931, 52860.020 25/05/06,05:31:40,10,09,1, 11.9,1,1, 4.144, 10465.904, 495.926, 52860.002 25/05/06,05:31:40,11,09,1, 11.9,1,1, 4.144, 10465.930, 495.935, 52860.011 25/05/06,05:31:40,12,09,1, 11.9,1,1, 4.144, 10465.946, 495.927, 52860.042 25/05/06,05:31:40,13,09,1, 11.9,1,1, 4.144, 10465.980, 495.902, 52860.034 25/05/06,05:31:40,14,09,1, 11.9,1,1, 4.144, 10466.007, 495.895, 52860.049 25/05/06,05:31:40,15,09,1, 11.9,1,1, 4.144, 10466.028, 495.869, 52859.990 25/05/06,05:31:40,16,09,1, 11.9,1,1, 4.144, 10466.062, 495.870, 52860.016 25/05/06,05:31:40,17,09,1, 11.9,1,1, 4.144, 10466.094, 495.849, 52859.954 25/05/06,05:31:40,18,09,1, 11.9,1,1, 4.144, 10466.137, 495.860, 52860.066 25/05/06,05:31:40,19,09,1, 11.9,1,1, 4.144, 10466.171, 495.815, 52860.023 25/05/06,05:31:41,00,08,1, 11.8,1,1, 4.149, 10466.169, 495.815, 52860.023 25/05/06,05:31:41,01,08,1, 11.8,1,1, 4.149, 10466.216, 495.796, 52859.982 25/05/06,05:31:41,02,08,1, 11.8,1,1, 4.149, 10466.258, 495.782, 52860.066 25/05/06,05:31:41,03,08,1, 11.8,1,1, 4.149, 10466.263, 495.767, 52860.039 25/05/06,05:31:41,04,08,1, 11.8,1,1, 4.149, 10466.280, 495.730, 52859.973 25/05/06,05:31:41,05,08,1, 11.8,1,1, 4.149, 10466.327, 495.731, 52860.007 25/05/06,05:31:41,06,08,1, 11.8,1,1, 4.149, 10466.353, 495.703, 52859.985 25/05/06,05:31:41,07,08,1, 11.8,1,1, 4.149, 10466.365, 495.719, 52860.065 25/05/06,05:31:41,08,08,1, 11.8,1,1, 4.149, 10466.388, 495.709, 52860.036 25/05/06,05:31:41,09,08,1, 11.8,1,1, 4.149, 10466.420, 495.670, 52859.936 25/05/06,05:31:41,10,08,1, 11.8,1,1, 4.149, 10466.443, 495.625, 52859.985 25/05/06,05:31:41,11,08,1, 11.8,1,1, 4.149, 10466.487, 495.618, 52859.967 25/05/06,05:31:41,12,08,1, 11.8,1,1, 4.149, 10466.489, 495.622, 52859.978 25/05/06,05:31:41,13,08,1, 11.8,1,1, 4.149, 10466.508, 495.620, 52859.993 25/05/06,05:31:41,14,08,1, 11.8,1,1, 4.149, 10466.544, 495.599, 52860.010 25/05/06,05:31:41,15,08,1, 11.8,1,1, 4.149, 10466.573, 495.585, 52859.978 25/05/06,05:31:41,16,08,1, 11.8,1,1, 4.149, 10466.595, 495.557, 52859.980 25/05/06,05:31:41,17,08,1, 11.8,1,1, 4.149, 10466.602, 495.553, 52859.933 25/05/06,05:31:41,18,08,1, 11.8,1,1, 4.149, 10466.634, 495.545, 52859.984 25/05/06,05:31:41,19,08,1, 11.8,1,1, 4.149, 10466.637, 495.518, 52859.935 25/05/06,05:31:42,00,08,1, 12.0,1,1, 4.148, 10466.636, 495.518, 52859.935 25/05/06,05:31:42,01,08,1, 12.0,1,1, 4.148, 10466.729, 495.489, 52860.032 25/05/06,05:31:42,02,08,1, 12.0,1,1, 4.148, 10466.733, 495.463, 52859.991 25/05/06,05:31:42,03,08,1, 12.0,1,1, 4.148, 10466.777, 495.456, 52859.997 25/05/06,05:31:42,04,08,1, 12.0,1,1, 4.148, 10466.811, 495.450, 52860.047 25/05/06,05:31:42,05,08,1, 12.0,1,1, 4.148, 10466.823, 495.446, 52860.037 25/05/06,05:31:42,06,08,1, 12.0,1,1, 4.148, 10466.856, 495.426, 52860.042 25/05/06,05:31:42,07,08,1, 12.0,1,1, 4.148, 10466.875, 495.385, 52859.948 25/05/06,05:31:42,08,08,1, 12.0,1,1, 4.148, 10466.892, 495.377, 52859.955 25/05/06,05:31:42,09,08,1, 12.0,1,1, 4.148, 10466.922, 495.367, 52860.037 25/05/06,05:31:42,10,08,1, 12.0,1,1, 4.148, 10466.925, 495.368, 52859.987 25/05/06,05:31:42,11,08,1, 12.0,1,1, 4.148, 10466.955, 495.338, 52859.994 25/05/06,05:31:42,12,08,1, 12.0,1,1, 4.148, 10466.972, 495.333, 52859.953 25/05/06,05:31:42,13,08,1, 12.0,1,1, 4.148, 10467.036, 495.317, 52859.979 25/05/06,05:31:42,14,08,1, 12.0,1,1, 4.148, 10467.025, 495.329, 52859.987 25/05/06,05:31:42,15,08,1, 12.0,1,1, 4.148, 10467.044, 495.308, 52860.004 25/05/06,05:31:42,16,08,1, 12.0,1,1, 4.148, 10467.089, 495.265, 52859.982 25/05/06,05:31:42,17,08,1, 12.0,1,1, 4.148, 10467.092, 495.270, 52859.976 25/05/06,05:31:42,18,08,1, 12.0,1,1, 4.148, 10467.122, 495.265, 52859.988 25/05/06,05:31:42,19,08,1, 12.0,1,1, 4.148, 10467.170, 495.232, 52859.947 25/05/06,05:31:43,00,08,1, 11.9,1,1, 4.148, 10467.162, 495.232, 52859.947 25/05/06,05:31:43,01,08,1, 11.9,1,1, 4.148, 10467.172, 495.217, 52859.895 25/05/06,05:31:43,02,08,1, 11.9,1,1, 4.148, 10467.212, 495.218, 52859.975 25/05/06,05:31:43,03,08,1, 11.9,1,1, 4.148, 10467.197, 495.187, 52859.905 25/05/06,05:31:43,04,08,1, 11.9,1,1, 4.148, 10467.258, 495.168, 52860.024 25/05/06,05:31:43,05,08,1, 11.9,1,1, 4.148, 10467.247, 495.160, 52859.998 25/05/06,05:31:43,06,08,1, 11.9,1,1, 4.148, 10467.281, 495.151, 52859.938 25/05/06,05:31:43,07,08,1, 11.9,1,1, 4.148, 10467.292, 495.129, 52859.909 25/05/06,05:31:43,08,08,1, 11.9,1,1, 4.148, 10467.352, 495.118, 52859.944 25/05/06,05:31:43,09,08,1, 11.9,1,1, 4.148, 10467.349, 495.102, 52860.036 25/05/06,05:31:43,10,08,1, 11.9,1,1, 4.148, 10467.361, 495.087, 52859.894 25/05/06,05:31:43,11,08,1, 11.9,1,1, 4.148, 10467.391, 495.082, 52859.878 25/05/06,05:31:43,12,08,1, 11.9,1,1, 4.148, 10467.391, 495.076, 52859.944 25/05/06,05:31:43,13,08,1, 11.9,1,1, 4.148, 10467.445, 495.078, 52859.963 25/05/06,05:31:43,14,08,1, 11.9,1,1, 4.148, 10467.453, 495.036, 52859.918 25/05/06,05:31:43,15,08,1, 11.9,1,1, 4.148, 10467.461, 495.003, 52859.915 25/05/06,05:31:43,16,08,1, 11.9,1,1, 4.148, 10467.514, 495.015, 52859.994 25/05/06,05:31:43,17,08,1, 11.9,1,1, 4.148, 10467.526, 494.991, 52859.955 25/05/06,05:31:43,18,08,1, 11.9,1,1, 4.148, 10467.545, 494.989, 52859.937 25/05/06,05:31:43,19,08,1, 11.9,1,1, 4.148, 10467.560, 494.967, 52859.933 25/05/06,05:31:44,00,08,1, 12.0,1,1, 4.147, 10467.554, 494.967, 52859.933 25/05/06,05:31:44,01,08,1, 12.0,1,1, 4.147, 10467.599, 494.918, 52859.884 25/05/06,05:31:44,02,08,1, 12.0,1,1, 4.147, 10467.636, 494.923, 52859.883 25/05/06,05:31:44,03,08,1, 12.0,1,1, 4.147, 10467.669, 494.905, 52859.953 25/05/06,05:31:44,04,08,1, 12.0,1,1, 4.147, 10467.693, 494.895, 52859.977 25/05/06,05:31:44,05,08,1, 12.0,1,1, 4.147, 10467.687, 494.874, 52859.926 25/05/06,05:31:44,06,08,1, 12.0,1,1, 4.147, 10467.745, 494.857, 52859.915 25/05/06,05:31:44,07,08,1, 12.0,1,1, 4.147, 10467.738, 494.873, 52859.951 25/05/06,05:31:44,08,08,1, 12.0,1,1, 4.147, 10467.762, 494.841, 52859.950 25/05/06,05:31:44,09,08,1, 12.0,1,1, 4.147, 10467.794, 494.821, 52859.912 25/05/06,05:31:44,10,08,1, 12.0,1,1, 4.147, 10467.842, 494.842, 52859.977 25/05/06,05:31:44,11,08,1, 12.0,1,1, 4.147, 10467.836, 494.807, 52859.870 25/05/06,05:31:44,12,08,1, 12.0,1,1, 4.147, 10467.870, 494.803, 52859.936 25/05/06,05:31:44,13,08,1, 12.0,1,1, 4.147, 10467.877, 494.778, 52859.907 25/05/06,05:31:44,14,08,1, 12.0,1,1, 4.147, 10467.905, 494.774, 52859.954 25/05/06,05:31:44,15,08,1, 12.0,1,1, 4.147, 10467.918, 494.749, 52859.979 25/05/06,05:31:44,16,08,1, 12.0,1,1, 4.147, 10467.951, 494.741, 52859.914 25/05/06,05:31:44,17,08,1, 12.0,1,1, 4.147, 10467.979, 494.729, 52859.969 25/05/06,05:31:44,18,08,1, 12.0,1,1, 4.147, 10467.973, 494.695, 52859.958 25/05/06,05:31:44,19,08,1, 12.0,1,1, 4.147, 10468.004, 494.683, 52859.901 25/05/06,05:31:45,00,09,1, 11.9,1,1, 4.144, 10467.997, 494.683, 52859.901 25/05/06,05:31:45,01,09,1, 11.9,1,1, 4.144, 10468.038, 494.684, 52859.916 25/05/06,05:31:45,02,09,1, 11.9,1,1, 4.144, 10468.030, 494.647, 52859.970 25/05/06,05:31:45,03,09,1, 11.9,1,1, 4.144, 10468.078, 494.638, 52859.930 25/05/06,05:31:45,04,09,1, 11.9,1,1, 4.144, 10468.092, 494.627, 52859.938 25/05/06,05:31:45,05,09,1, 11.9,1,1, 4.144, 10468.091, 494.621, 52859.921 25/05/06,05:31:45,06,09,1, 11.9,1,1, 4.144, 10468.124, 494.606, 52859.827 25/05/06,05:31:45,07,09,1, 11.9,1,1, 4.144, 10468.137, 494.606, 52859.984 25/05/06,05:31:45,08,09,1, 11.9,1,1, 4.144, 10468.153, 494.572, 52859.937 25/05/06,05:31:45,09,09,1, 11.9,1,1, 4.144, 10468.193, 494.550, 52859.857 25/05/06,05:31:45,10,09,1, 11.9,1,1, 4.144, 10468.203, 494.540, 52859.942 25/05/06,05:31:45,11,09,1, 11.9,1,1, 4.144, 10468.226, 494.525, 52859.964 25/05/06,05:31:45,12,09,1, 11.9,1,1, 4.144, 10468.225, 494.521, 52859.966 25/05/06,05:31:45,13,09,1, 11.9,1,1, 4.144, 10468.267, 494.500, 52859.897 25/05/06,05:31:45,14,09,1, 11.9,1,1, 4.144, 10468.293, 494.490, 52859.933 25/05/06,05:31:45,15,09,1, 11.9,1,1, 4.144, 10468.264, 494.479, 52859.935 25/05/06,05:31:45,16,09,1, 11.9,1,1, 4.144, 10468.312, 494.461, 52859.903 25/05/06,05:31:45,17,09,1, 11.9,1,1, 4.144, 10468.333, 494.446, 52859.936 25/05/06,05:31:45,18,09,1, 11.9,1,1, 4.144, 10468.336, 494.411, 52859.942 25/05/06,05:31:45,19,09,1, 11.9,1,1, 4.144, 10468.363, 494.424, 52859.913 25/05/06,05:31:46,00,09,1, 11.9,1,1, 4.150, 10468.355, 494.424, 52859.913 25/05/06,05:31:46,01,09,1, 11.9,1,1, 4.150, 10468.382, 494.380, 52859.929 25/05/06,05:31:46,02,09,1, 11.9,1,1, 4.150, 10468.414, 494.367, 52859.916 25/05/06,05:31:46,03,09,1, 11.9,1,1, 4.150, 10468.419, 494.339, 52859.905 25/05/06,05:31:46,04,09,1, 11.9,1,1, 4.150, 10468.453, 494.332, 52859.945 25/05/06,05:31:46,05,09,1, 11.9,1,1, 4.150, 10468.477, 494.304, 52859.900 25/05/06,05:31:46,06,09,1, 11.9,1,1, 4.150, 10468.462, 494.304, 52859.927 25/05/06,05:31:46,07,09,1, 11.9,1,1, 4.150, 10468.488, 494.295, 52859.969 25/05/06,05:31:46,08,09,1, 11.9,1,1, 4.150, 10468.486, 494.281, 52859.884 25/05/06,05:31:46,09,09,1, 11.9,1,1, 4.150, 10468.525, 494.279, 52859.967 25/05/06,05:31:46,10,09,1, 11.9,1,1, 4.150, 10468.548, 494.228, 52859.938 25/05/06,05:31:46,11,09,1, 11.9,1,1, 4.150, 10468.538, 494.235, 52859.891 25/05/06,05:31:46,12,09,1, 11.9,1,1, 4.150, 10468.561, 494.203, 52859.906 25/05/06,05:31:46,13,09,1, 11.9,1,1, 4.150, 10468.590, 494.188, 52859.860 25/05/06,05:31:46,14,09,1, 11.9,1,1, 4.150, 10468.595, 494.165, 52859.898 25/05/06,05:31:46,15,09,1, 11.9,1,1, 4.150, 10468.605, 494.149, 52859.972 25/05/06,05:31:46,16,09,1, 11.9,1,1, 4.150, 10468.643, 494.107, 52859.910 25/05/06,05:31:46,17,09,1, 11.9,1,1, 4.150, 10468.636, 494.113, 52859.881 25/05/06,05:31:46,18,09,1, 11.9,1,1, 4.150, 10468.683, 494.105, 52859.876 25/05/06,05:31:46,19,09,1, 11.9,1,1, 4.150, 10468.682, 494.079, 52859.834 25/05/06,05:31:47,00,09,1, 11.9,1,1, 4.153, 10468.681, 494.079, 52859.834 25/05/06,05:31:47,01,09,1, 11.9,1,1, 4.153, 10468.706, 494.054, 52859.965 25/05/06,05:31:47,02,09,1, 11.9,1,1, 4.153, 10468.742, 494.038, 52859.854 25/05/06,05:31:47,03,09,1, 11.9,1,1, 4.153, 10468.745, 494.030, 52859.945 25/05/06,05:31:47,04,09,1, 11.9,1,1, 4.153, 10468.769, 494.017, 52859.934 25/05/06,05:31:47,05,09,1, 11.9,1,1, 4.153, 10468.792, 493.982, 52859.867 25/05/06,05:31:47,06,09,1, 11.9,1,1, 4.153, 10468.811, 493.969, 52859.887 25/05/06,05:31:47,07,09,1, 11.9,1,1, 4.153, 10468.816, 493.936, 52859.870 25/05/06,05:31:47,08,09,1, 11.9,1,1, 4.153, 10468.835, 493.897, 52859.932 25/05/06,05:31:47,09,09,1, 11.9,1,1, 4.153, 10468.837, 493.928, 52859.855 25/05/06,05:31:47,10,09,1, 11.9,1,1, 4.153, 10468.861, 493.907, 52859.921 25/05/06,05:31:47,11,09,1, 11.9,1,1, 4.153, 10468.878, 493.880, 52859.925 25/05/06,05:31:47,12,09,1, 11.9,1,1, 4.153, 10468.904, 493.859, 52859.909 25/05/06,05:31:47,13,09,1, 11.9,1,1, 4.153, 10468.889, 493.863, 52859.870 25/05/06,05:31:47,14,09,1, 11.9,1,1, 4.153, 10468.912, 493.825, 52859.868 25/05/06,05:31:47,15,09,1, 11.9,1,1, 4.153, 10468.944, 493.804, 52859.807 25/05/06,05:31:47,16,09,1, 11.9,1,1, 4.153, 10468.943, 493.788, 52859.900 25/05/06,05:31:47,17,09,1, 11.9,1,1, 4.153, 10469.002, 493.775, 52859.911 25/05/06,05:31:47,18,09,1, 11.9,1,1, 4.153, 10468.976, 493.739, 52859.926 25/05/06,05:31:47,19,09,1, 11.9,1,1, 4.153, 10469.017, 493.730, 52859.869 25/05/06,05:31:48,00,08,1, 11.8,1,1, 4.148, 10469.015, 493.730, 52859.869 25/05/06,05:31:48,01,08,1, 11.8,1,1, 4.148, 10469.064, 493.690, 52859.893 25/05/06,05:31:48,02,08,1, 11.8,1,1, 4.148, 10469.063, 493.677, 52859.865 25/05/06,05:31:48,03,08,1, 11.8,1,1, 4.148, 10469.071, 493.664, 52859.914 25/05/06,05:31:48,04,08,1, 11.8,1,1, 4.148, 10469.089, 493.642, 52859.842 25/05/06,05:31:48,05,08,1, 11.8,1,1, 4.148, 10469.121, 493.626, 52859.858 25/05/06,05:31:48,06,08,1, 11.8,1,1, 4.148, 10469.134, 493.623, 52859.907 25/05/06,05:31:48,07,08,1, 11.8,1,1, 4.148, 10469.151, 493.601, 52859.920 25/05/06,05:31:48,08,08,1, 11.8,1,1, 4.148, 10469.179, 493.587, 52859.944 25/05/06,05:31:48,09,08,1, 11.8,1,1, 4.148, 10469.186, 493.567, 52859.837 25/05/06,05:31:48,10,08,1, 11.8,1,1, 4.148, 10469.201, 493.553, 52859.855 25/05/06,05:31:48,11,08,1, 11.8,1,1, 4.148, 10469.227, 493.533, 52859.889 25/05/06,05:31:48,12,08,1, 11.8,1,1, 4.148, 10469.237, 493.521, 52859.853 25/05/06,05:31:48,13,08,1, 11.8,1,1, 4.148, 10469.269, 493.490, 52859.914 25/05/06,05:31:48,14,08,1, 11.8,1,1, 4.148, 10469.265, 493.469, 52859.849 25/05/06,05:31:48,15,08,1, 11.8,1,1, 4.148, 10469.288, 493.439, 52859.831 25/05/06,05:31:48,16,08,1, 11.8,1,1, 4.148, 10469.316, 493.470, 52859.910 25/05/06,05:31:48,17,08,1, 11.8,1,1, 4.148, 10469.316, 493.435, 52859.862 25/05/06,05:31:48,18,08,1, 11.8,1,1, 4.148, 10469.336, 493.434, 52859.854 25/05/06,05:31:48,19,08,1, 11.8,1,1, 4.148, 10469.358, 493.399, 52859.868 25/05/06,05:31:49,00,09,1, 11.9,1,1, 4.148, 10469.357, 493.399, 52859.868 25/05/06,05:31:49,01,09,1, 11.9,1,1, 4.148, 10469.397, 493.369, 52859.849 25/05/06,05:31:49,02,09,1, 11.9,1,1, 4.148, 10469.398, 493.354, 52859.902 25/05/06,05:31:49,03,09,1, 11.9,1,1, 4.148, 10469.396, 493.358, 52859.917 25/05/06,05:31:49,04,09,1, 11.9,1,1, 4.148, 10469.438, 493.318, 52859.920 25/05/06,05:31:49,05,09,1, 11.9,1,1, 4.148, 10469.468, 493.296, 52859.795 25/05/06,05:31:49,06,09,1, 11.9,1,1, 4.148, 10469.484, 493.282, 52859.821 25/05/06,05:31:49,07,09,1, 11.9,1,1, 4.148, 10469.495, 493.274, 52859.889 25/05/06,05:31:49,08,09,1, 11.9,1,1, 4.148, 10469.509, 493.269, 52859.905 25/05/06,05:31:49,09,09,1, 11.9,1,1, 4.148, 10469.506, 493.241, 52859.911 25/05/06,05:31:49,10,09,1, 11.9,1,1, 4.148, 10469.540, 493.234, 52859.938 25/05/06,05:31:49,11,09,1, 11.9,1,1, 4.148, 10469.562, 493.224, 52859.940 25/05/06,05:31:49,12,09,1, 11.9,1,1, 4.148, 10469.559, 493.212, 52859.871 25/05/06,05:31:49,13,09,1, 11.9,1,1, 4.148, 10469.584, 493.189, 52859.859 25/05/06,05:31:49,14,09,1, 11.9,1,1, 4.148, 10469.582, 493.194, 52859.896 25/05/06,05:31:49,15,09,1, 11.9,1,1, 4.148, 10469.607, 493.187, 52859.831 25/05/06,05:31:49,16,09,1, 11.9,1,1, 4.148, 10469.610, 493.147, 52859.867 25/05/06,05:31:49,17,09,1, 11.9,1,1, 4.148, 10469.635, 493.143, 52859.865 25/05/06,05:31:49,18,09,1, 11.9,1,1, 4.148, 10469.642, 493.126, 52859.899 25/05/06,05:31:49,19,09,1, 11.9,1,1, 4.148, 10469.672, 493.124, 52859.945 25/05/06,05:31:50,00,09,1, 12.0,1,1, 4.149, 10469.666, 493.124, 52859.945 25/05/06,05:31:50,01,09,1, 12.0,1,1, 4.149, 10469.676, 493.103, 52859.907 25/05/06,05:31:50,02,09,1, 12.0,1,1, 4.149, 10469.690, 493.086, 52859.867 25/05/06,05:31:50,03,09,1, 12.0,1,1, 4.149, 10469.713, 493.068, 52859.902 25/05/06,05:31:50,04,09,1, 12.0,1,1, 4.149, 10469.734, 493.055, 52859.879 25/05/06,05:31:50,05,09,1, 12.0,1,1, 4.149, 10469.748, 493.054, 52859.905 25/05/06,05:31:50,06,09,1, 12.0,1,1, 4.149, 10469.757, 493.020, 52859.930 25/05/06,05:31:50,07,09,1, 12.0,1,1, 4.149, 10469.732, 492.981, 52859.915 25/05/06,05:31:50,08,09,1, 12.0,1,1, 4.149, 10469.766, 492.990, 52859.859 25/05/06,05:31:50,09,09,1, 12.0,1,1, 4.149, 10469.786, 492.982, 52859.847 25/05/06,05:31:50,10,09,1, 12.0,1,1, 4.149, 10469.820, 492.963, 52859.922 25/05/06,05:31:50,11,09,1, 12.0,1,1, 4.149, 10469.830, 492.952, 52859.864 25/05/06,05:31:50,12,09,1, 12.0,1,1, 4.149, 10469.861, 492.938, 52859.848 25/05/06,05:31:50,13,09,1, 12.0,1,1, 4.149, 10469.873, 492.909, 52859.900 25/05/06,05:31:50,14,09,1, 12.0,1,1, 4.149, 10469.876, 492.889, 52859.920 25/05/06,05:31:50,15,09,1, 12.0,1,1, 4.149, 10469.873, 492.883, 52859.903 25/05/06,05:31:50,16,09,1, 12.0,1,1, 4.149, 10469.888, 492.884, 52859.920 25/05/06,05:31:50,17,09,1, 12.0,1,1, 4.149, 10469.898, 492.851, 52859.922 25/05/06,05:31:50,18,09,1, 12.0,1,1, 4.149, 10469.899, 492.813, 52859.934 25/05/06,05:31:50,19,09,1, 12.0,1,1, 4.149, 10469.959, 492.804, 52859.868 25/05/06,05:31:51,00,09,1, 11.9,1,1, 4.150, 10469.958, 492.804, 52859.868 25/05/06,05:31:51,01,09,1, 11.9,1,1, 4.150, 10469.947, 492.781, 52859.895 25/05/06,05:31:51,02,09,1, 11.9,1,1, 4.150, 10469.990, 492.758, 52859.920 25/05/06,05:31:51,03,09,1, 11.9,1,1, 4.150, 10469.995, 492.725, 52859.852 25/05/06,05:31:51,04,09,1, 11.9,1,1, 4.150, 10470.024, 492.724, 52859.909 25/05/06,05:31:51,05,09,1, 11.9,1,1, 4.150, 10470.052, 492.677, 52859.948 25/05/06,05:31:51,06,09,1, 11.9,1,1, 4.150, 10470.055, 492.703, 52859.887 25/05/06,05:31:51,07,09,1, 11.9,1,1, 4.150, 10470.060, 492.682, 52859.908 25/05/06,05:31:51,08,09,1, 11.9,1,1, 4.150, 10470.094, 492.660, 52859.857 25/05/06,05:31:51,09,09,1, 11.9,1,1, 4.150, 10470.099, 492.635, 52859.951 25/05/06,05:31:51,10,09,1, 11.9,1,1, 4.150, 10470.119, 492.609, 52859.953 25/05/06,05:31:51,11,09,1, 11.9,1,1, 4.150, 10470.153, 492.576, 52859.886 25/05/06,05:31:51,12,09,1, 11.9,1,1, 4.150, 10470.175, 492.574, 52859.880 25/05/06,05:31:51,13,09,1, 11.9,1,1, 4.150, 10470.184, 492.537, 52859.980 25/05/06,05:31:51,14,09,1, 11.9,1,1, 4.150, 10470.194, 492.522, 52859.853 25/05/06,05:31:51,15,09,1, 11.9,1,1, 4.150, 10470.210, 492.501, 52859.949 25/05/06,05:31:51,16,09,1, 11.9,1,1, 4.150, 10470.225, 492.503, 52859.922 25/05/06,05:31:51,17,09,1, 11.9,1,1, 4.150, 10470.228, 492.464, 52859.925 25/05/06,05:31:51,18,09,1, 11.9,1,1, 4.150, 10470.252, 492.442, 52859.894 25/05/06,05:31:51,19,09,1, 11.9,1,1, 4.150, 10470.291, 492.426, 52859.932 25/05/06,05:31:52,00,09,1, 11.9,1,1, 4.148, 10470.283, 492.426, 52859.932 25/05/06,05:31:52,01,09,1, 11.9,1,1, 4.148, 10470.296, 492.396, 52859.890 25/05/06,05:31:52,02,09,1, 11.9,1,1, 4.148, 10470.328, 492.383, 52859.932 25/05/06,05:31:52,03,09,1, 11.9,1,1, 4.148, 10470.361, 492.334, 52859.927 25/05/06,05:31:52,04,09,1, 11.9,1,1, 4.148, 10470.362, 492.323, 52859.964 25/05/06,05:31:52,05,09,1, 11.9,1,1, 4.148, 10470.369, 492.300, 52859.932 25/05/06,05:31:52,06,09,1, 11.9,1,1, 4.148, 10470.395, 492.301, 52859.954 25/05/06,05:31:52,07,09,1, 11.9,1,1, 4.148, 10470.419, 492.270, 52860.007 25/05/06,05:31:52,08,09,1, 11.9,1,1, 4.148, 10470.428, 492.251, 52859.985 25/05/06,05:31:52,09,09,1, 11.9,1,1, 4.148, 10470.432, 492.249, 52859.944 25/05/06,05:31:52,10,09,1, 11.9,1,1, 4.148, 10470.450, 492.191, 52859.887 25/05/06,05:31:52,11,09,1, 11.9,1,1, 4.148, 10470.495, 492.170, 52859.853 25/05/06,05:31:52,12,09,1, 11.9,1,1, 4.148, 10470.489, 492.175, 52859.899 25/05/06,05:31:52,13,09,1, 11.9,1,1, 4.148, 10470.514, 492.134, 52859.893 25/05/06,05:31:52,14,09,1, 11.9,1,1, 4.148, 10470.530, 492.132, 52859.870 25/05/06,05:31:52,15,09,1, 11.9,1,1, 4.148, 10470.536, 492.108, 52859.856 25/05/06,05:31:52,16,09,1, 11.9,1,1, 4.148, 10470.550, 492.079, 52859.850 25/05/06,05:31:52,17,09,1, 11.9,1,1, 4.148, 10470.568, 492.046, 52859.869 25/05/06,05:31:52,18,09,1, 11.9,1,1, 4.148, 10470.593, 492.035, 52859.962 25/05/06,05:31:52,19,09,1, 11.9,1,1, 4.148, 10470.597, 492.033, 52859.932 25/05/06,05:31:53,00,09,1, 12.0,1,1, 4.149, 10470.592, 492.033, 52859.932 25/05/06,05:31:53,01,09,1, 12.0,1,1, 4.149, 10470.637, 491.987, 52859.906 25/05/06,05:31:53,02,09,1, 12.0,1,1, 4.149, 10470.628, 491.936, 52859.896 25/05/06,05:31:53,03,09,1, 12.0,1,1, 4.149, 10470.666, 491.918, 52859.925 25/05/06,05:31:53,04,09,1, 12.0,1,1, 4.149, 10470.701, 491.887, 52859.842 25/05/06,05:31:53,05,09,1, 12.0,1,1, 4.149, 10470.724, 491.899, 52859.911 25/05/06,05:31:53,06,09,1, 12.0,1,1, 4.149, 10470.706, 491.864, 52859.928 25/05/06,05:31:53,07,09,1, 12.0,1,1, 4.149, 10470.729, 491.852, 52859.887 25/05/06,05:31:53,08,09,1, 12.0,1,1, 4.149, 10470.759, 491.828, 52859.854 25/05/06,05:31:53,09,09,1, 12.0,1,1, 4.149, 10470.775, 491.805, 52859.909 25/05/06,05:31:53,10,09,1, 12.0,1,1, 4.149, 10470.766, 491.801, 52859.936 25/05/06,05:31:53,11,09,1, 12.0,1,1, 4.149, 10470.791, 491.794, 52859.920 25/05/06,05:31:53,12,09,1, 12.0,1,1, 4.149, 10470.820, 491.743, 52859.929 25/05/06,05:31:53,13,09,1, 12.0,1,1, 4.149, 10470.825, 491.703, 52859.924 25/05/06,05:31:53,14,09,1, 12.0,1,1, 4.149, 10470.845, 491.711, 52859.966 25/05/06,05:31:53,15,09,1, 12.0,1,1, 4.149, 10470.852, 491.679, 52859.898 25/05/06,05:31:53,16,09,1, 12.0,1,1, 4.149, 10470.868, 491.662, 52859.861 25/05/06,05:31:53,17,09,1, 12.0,1,1, 4.149, 10470.873, 491.649, 52859.919 25/05/06,05:31:53,18,09,1, 12.0,1,1, 4.149, 10470.874, 491.621, 52859.916 25/05/06,05:31:53,19,09,1, 12.0,1,1, 4.149, 10470.896, 491.604, 52859.901 25/05/06,05:31:54,00,09,1, 11.9,1,1, 4.150, 10470.892, 491.604, 52859.901 25/05/06,05:31:54,01,09,1, 11.9,1,1, 4.150, 10470.946, 491.545, 52859.992 25/05/06,05:31:54,02,09,1, 11.9,1,1, 4.150, 10470.936, 491.544, 52859.905 25/05/06,05:31:54,03,09,1, 11.9,1,1, 4.150, 10470.956, 491.517, 52859.881 25/05/06,05:31:54,04,09,1, 11.9,1,1, 4.150, 10470.967, 491.500, 52859.918 25/05/06,05:31:54,05,09,1, 11.9,1,1, 4.150, 10471.016, 491.478, 52859.956 25/05/06,05:31:54,06,09,1, 11.9,1,1, 4.150, 10471.008, 491.469, 52859.880 25/05/06,05:31:54,07,09,1, 11.9,1,1, 4.150, 10471.014, 491.432, 52859.893 25/05/06,05:31:54,08,09,1, 11.9,1,1, 4.150, 10471.061, 491.418, 52859.979 25/05/06,05:31:54,09,09,1, 11.9,1,1, 4.150, 10471.054, 491.401, 52859.928 25/05/06,05:31:54,10,09,1, 11.9,1,1, 4.150, 10471.062, 491.377, 52859.903 25/05/06,05:31:54,11,09,1, 11.9,1,1, 4.150, 10471.093, 491.353, 52859.948 25/05/06,05:31:54,12,09,1, 11.9,1,1, 4.150, 10471.092, 491.350, 52860.086 25/05/06,05:31:54,13,09,1, 11.9,1,1, 4.150, 10471.122, 491.293, 52859.887 25/05/06,05:31:54,14,09,1, 11.9,1,1, 4.150, 10471.137, 491.265, 52859.917 25/05/06,05:31:54,15,09,1, 11.9,1,1, 4.150, 10471.171, 491.261, 52859.923 25/05/06,05:31:54,16,09,1, 11.9,1,1, 4.150, 10471.173, 491.277, 52859.921 25/05/06,05:31:54,17,09,1, 11.9,1,1, 4.150, 10471.173, 491.206, 52859.968 25/05/06,05:31:54,18,09,1, 11.9,1,1, 4.150, 10471.193, 491.180, 52859.909 25/05/06,05:31:54,19,09,1, 11.9,1,1, 4.150, 10471.185, 491.193, 52859.937 25/05/06,05:31:55,00,08,1, 11.9,1,1, 4.155, 10471.184, 491.193, 52859.937 25/05/06,05:31:55,01,08,1, 11.9,1,1, 4.155, 10471.249, 491.156, 52859.863 25/05/06,05:31:55,02,08,1, 11.9,1,1, 4.155, 10471.220, 491.133, 52859.949 25/05/06,05:31:55,03,08,1, 11.9,1,1, 4.155, 10471.251, 491.104, 52859.892 25/05/06,05:31:55,04,08,1, 11.9,1,1, 4.155, 10471.272, 491.048, 52859.885 25/05/06,05:31:55,05,08,1, 11.9,1,1, 4.155, 10471.265, 491.057, 52859.930 25/05/06,05:31:55,06,08,1, 11.9,1,1, 4.155, 10471.274, 491.047, 52859.969 25/05/06,05:31:55,07,08,1, 11.9,1,1, 4.155, 10471.284, 491.007, 52859.921 25/05/06,05:31:55,08,08,1, 11.9,1,1, 4.155, 10471.325, 490.990, 52859.846 25/05/06,05:31:55,09,08,1, 11.9,1,1, 4.155, 10471.308, 490.970, 52859.932 25/05/06,05:31:55,10,08,1, 11.9,1,1, 4.155, 10471.311, 490.957, 52859.972 25/05/06,05:31:55,11,08,1, 11.9,1,1, 4.155, 10471.339, 490.928, 52859.946 25/05/06,05:31:55,12,08,1, 11.9,1,1, 4.155, 10471.340, 490.905, 52859.872 25/05/06,05:31:55,13,08,1, 11.9,1,1, 4.155, 10471.383, 490.889, 52859.882 25/05/06,05:31:55,14,08,1, 11.9,1,1, 4.155, 10471.361, 490.860, 52859.944 25/05/06,05:31:55,15,08,1, 11.9,1,1, 4.155, 10471.361, 490.867, 52859.972 25/05/06,05:31:55,16,08,1, 11.9,1,1, 4.155, 10471.406, 490.845, 52859.922 25/05/06,05:31:55,17,08,1, 11.9,1,1, 4.155, 10471.393, 490.804, 52859.952 25/05/06,05:31:55,18,08,1, 11.9,1,1, 4.155, 10471.420, 490.786, 52859.871 25/05/06,05:31:55,19,08,1, 11.9,1,1, 4.155, 10471.409, 490.753, 52859.901 25/05/06,05:31:56,00,08,1, 12.0,1,1, 4.154, 10471.401, 490.753, 52859.901 25/05/06,05:31:56,01,08,1, 12.0,1,1, 4.154, 10471.425, 490.732, 52859.977 25/05/06,05:31:56,02,08,1, 12.0,1,1, 4.154, 10471.431, 490.684, 52859.947 25/05/06,05:31:56,03,08,1, 12.0,1,1, 4.154, 10471.433, 490.668, 52859.916 25/05/06,05:31:56,04,08,1, 12.0,1,1, 4.154, 10471.491, 490.639, 52859.902 25/05/06,05:31:56,05,08,1, 12.0,1,1, 4.154, 10471.456, 490.621, 52859.969 25/05/06,05:31:56,06,08,1, 12.0,1,1, 4.154, 10471.463, 490.614, 52859.998 25/05/06,05:31:56,07,08,1, 12.0,1,1, 4.154, 10471.464, 490.578, 52859.976 25/05/06,05:31:56,08,08,1, 12.0,1,1, 4.154, 10471.482, 490.566, 52859.968 25/05/06,05:31:56,09,08,1, 12.0,1,1, 4.154, 10471.495, 490.536, 52859.955 25/05/06,05:31:56,10,08,1, 12.0,1,1, 4.154, 10471.500, 490.550, 52859.911 25/05/06,05:31:56,11,08,1, 12.0,1,1, 4.154, 10471.500, 490.505, 52859.931 25/05/06,05:31:56,12,08,1, 12.0,1,1, 4.154, 10471.522, 490.474, 52859.951 25/05/06,05:31:56,13,08,1, 12.0,1,1, 4.154, 10471.505, 490.456, 52859.979 25/05/06,05:31:56,14,08,1, 12.0,1,1, 4.154, 10471.526, 490.433, 52859.928 25/05/06,05:31:56,15,08,1, 12.0,1,1, 4.154, 10471.554, 490.411, 52859.976 25/05/06,05:31:56,16,08,1, 12.0,1,1, 4.154, 10471.555, 490.397, 52859.988 25/05/06,05:31:56,17,08,1, 12.0,1,1, 4.154, 10471.561, 490.377, 52859.965 25/05/06,05:31:56,18,08,1, 12.0,1,1, 4.154, 10471.560, 490.353, 52859.915 25/05/06,05:31:56,19,08,1, 12.0,1,1, 4.154, 10471.573, 490.343, 52859.981 25/05/06,05:31:57,00,09,1, 12.0,1,1, 4.149, 10471.568, 490.343, 52859.981 25/05/06,05:31:57,01,09,1, 12.0,1,1, 4.149, 10471.598, 490.286, 52859.930 25/05/06,05:31:57,02,09,1, 12.0,1,1, 4.149, 10471.591, 490.275, 52860.144 25/05/06,05:31:57,03,09,1, 12.0,1,1, 4.149, 10471.602, 490.246, 52860.100 25/05/06,05:31:57,04,09,1, 12.0,1,1, 4.149, 10471.640, 490.255, 52860.178 25/05/06,05:31:57,05,09,1, 12.0,1,1, 4.149, 10471.598, 490.241, 52860.127 25/05/06,05:31:57,06,09,1, 12.0,1,1, 4.149, 10471.627, 490.199, 52860.105 25/05/06,05:31:57,07,09,1, 12.0,1,1, 4.149, 10471.641, 490.178, 52860.063 25/05/06,05:31:57,08,09,1, 12.0,1,1, 4.149, 10471.656, 490.153, 52860.093 25/05/06,05:31:57,09,09,1, 12.0,1,1, 4.149, 10471.650, 490.121, 52860.144 25/05/06,05:31:57,10,09,1, 12.0,1,1, 4.149, 10471.657, 490.103, 52860.121 25/05/06,05:31:57,11,09,1, 12.0,1,1, 4.149, 10471.668, 490.075, 52860.113 25/05/06,05:31:57,12,09,1, 12.0,1,1, 4.149, 10471.662, 490.071, 52860.143 25/05/06,05:31:57,13,09,1, 12.0,1,1, 4.149, 10471.691, 490.048, 52860.146 25/05/06,05:31:57,14,09,1, 12.0,1,1, 4.149, 10471.711, 490.025, 52860.102 25/05/06,05:31:57,15,09,1, 12.0,1,1, 4.149, 10471.686, 490.018, 52860.170 25/05/06,05:31:57,16,09,1, 12.0,1,1, 4.149, 10471.702, 489.981, 52860.126 25/05/06,05:31:57,17,09,1, 12.0,1,1, 4.149, 10471.710, 489.956, 52860.146 25/05/06,05:31:57,18,09,1, 12.0,1,1, 4.149, 10471.720, 489.967, 52860.191 25/05/06,05:31:57,19,09,1, 12.0,1,1, 4.149, 10471.730, 489.921, 52860.086 25/05/06,05:31:58,00,09,1, 11.9,1,1, 4.149, 10471.727, 489.921, 52860.086 25/05/06,05:31:58,01,09,1, 11.9,1,1, 4.149, 10471.750, 489.891, 52860.178 25/05/06,05:31:58,02,09,1, 11.9,1,1, 4.149, 10471.772, 489.870, 52860.148 25/05/06,05:31:58,03,09,1, 11.9,1,1, 4.149, 10471.740, 489.864, 52860.171 25/05/06,05:31:58,04,09,1, 11.9,1,1, 4.149, 10471.797, 489.828, 52860.221 25/05/06,05:31:58,05,09,1, 11.9,1,1, 4.149, 10471.800, 489.802, 52860.159 25/05/06,05:31:58,06,09,1, 11.9,1,1, 4.149, 10471.835, 489.766, 52859.976 25/05/06,05:31:58,07,09,1, 11.9,1,1, 4.149, 10471.806, 489.766, 52860.206 25/05/06,05:31:58,08,09,1, 11.9,1,1, 4.149, 10471.837, 489.733, 52859.975 25/05/06,05:31:58,09,09,1, 11.9,1,1, 4.149, 10471.853, 489.748, 52860.210 25/05/06,05:31:58,10,09,1, 11.9,1,1, 4.149, 10471.879, 489.707, 52860.163 25/05/06,05:31:58,11,09,1, 11.9,1,1, 4.149, 10471.877, 489.685, 52860.159 25/05/06,05:31:58,12,09,1, 11.9,1,1, 4.149, 10471.886, 489.661, 52860.199 25/05/06,05:31:58,13,09,1, 11.9,1,1, 4.149, 10471.908, 489.664, 52860.172 25/05/06,05:31:58,14,09,1, 11.9,1,1, 4.149, 10471.924, 489.634, 52860.158 25/05/06,05:31:58,15,09,1, 11.9,1,1, 4.149, 10471.931, 489.604, 52860.141 25/05/06,05:31:58,16,09,1, 11.9,1,1, 4.149, 10471.939, 489.582, 52860.217 25/05/06,05:31:58,17,09,1, 11.9,1,1, 4.149, 10471.942, 489.573, 52860.062 25/05/06,05:31:58,18,09,1, 11.9,1,1, 4.149, 10471.965, 489.542, 52860.264 25/05/06,05:31:58,19,09,1, 11.9,1,1, 4.149, 10471.988, 489.517, 52860.282 25/05/06,05:31:59,00,08,1, 11.9,1,1, 4.147, 10471.985, 489.517, 52860.282 25/05/06,05:31:59,01,08,1, 11.9,1,1, 4.147, 10472.013, 489.495, 52860.170 25/05/06,05:31:59,02,08,1, 11.9,1,1, 4.147, 10472.035, 489.474, 52860.235 25/05/06,05:31:59,03,08,1, 11.9,1,1, 4.147, 10472.006, 489.445, 52860.073 25/05/06,05:31:59,04,08,1, 11.9,1,1, 4.147, 10472.052, 489.445, 52860.297 25/05/06,05:31:59,05,08,1, 11.9,1,1, 4.147, 10472.086, 489.432, 52860.240 25/05/06,05:31:59,06,08,1, 11.9,1,1, 4.147, 10472.109, 489.418, 52860.190 25/05/06,05:31:59,07,08,1, 11.9,1,1, 4.147, 10472.101, 489.359, 52860.189 25/05/06,05:31:59,08,08,1, 11.9,1,1, 4.147, 10472.099, 489.345, 52860.196 25/05/06,05:31:59,09,08,1, 11.9,1,1, 4.147, 10472.101, 489.338, 52860.245 25/05/06,05:31:59,10,08,1, 11.9,1,1, 4.147, 10472.139, 489.319, 52860.216 25/05/06,05:31:59,11,08,1, 11.9,1,1, 4.147, 10472.149, 489.330, 52860.309 25/05/06,05:31:59,12,08,1, 11.9,1,1, 4.147, 10472.175, 489.284, 52860.255 25/05/06,05:31:59,13,08,1, 11.9,1,1, 4.147, 10472.171, 489.268, 52860.288 25/05/06,05:31:59,14,08,1, 11.9,1,1, 4.147, 10472.179, 489.263, 52860.226 25/05/06,05:31:59,15,08,1, 11.9,1,1, 4.147, 10472.236, 489.250, 52860.253 25/05/06,05:31:59,16,08,1, 11.9,1,1, 4.147, 10472.195, 489.248, 52860.330 25/05/06,05:31:59,17,08,1, 11.9,1,1, 4.147, 10472.253, 489.210, 52860.356 25/05/06,05:31:59,18,08,1, 11.9,1,1, 4.147, 10472.255, 489.196, 52860.211 25/05/06,05:31:59,19,08,1, 11.9,1,1, 4.147, 10472.259, 489.184, 52860.325 25/05/06,05:32:00,00,09,1, 11.9,1,1, 4.151, 10472.252, 489.184, 52860.325 25/05/06,05:32:00,01,09,1, 11.9,1,1, 4.151, 10472.307, 489.141, 52860.273 25/05/06,05:32:00,02,09,1, 11.9,1,1, 4.151, 10472.310, 489.119, 52860.161 25/05/06,05:32:00,03,09,1, 11.9,1,1, 4.151, 10472.315, 489.091, 52860.155 25/05/06,05:32:00,04,09,1, 11.9,1,1, 4.151, 10472.319, 489.065, 52860.178 25/05/06,05:32:00,05,09,1, 11.9,1,1, 4.151, 10472.370, 489.067, 52860.208 25/05/06,05:32:00,06,09,1, 11.9,1,1, 4.151, 10472.363, 489.051, 52860.141 25/05/06,05:32:00,07,09,1, 11.9,1,1, 4.151, 10472.383, 489.023, 52860.134 25/05/06,05:32:00,08,09,1, 11.9,1,1, 4.151, 10472.408, 489.013, 52860.163 25/05/06,05:32:00,09,09,1, 11.9,1,1, 4.151, 10472.435, 489.010, 52860.195 25/05/06,05:32:00,10,09,1, 11.9,1,1, 4.151, 10472.450, 488.962, 52860.151 25/05/06,05:32:00,11,09,1, 11.9,1,1, 4.151, 10472.458, 488.939, 52860.148 25/05/06,05:32:00,12,09,1, 11.9,1,1, 4.151, 10472.493, 488.941, 52860.159 25/05/06,05:32:00,13,09,1, 11.9,1,1, 4.151, 10472.480, 488.923, 52860.213 25/05/06,05:32:00,14,09,1, 11.9,1,1, 4.151, 10472.511, 488.905, 52860.180 25/05/06,05:32:00,15,09,1, 11.9,1,1, 4.151, 10472.541, 488.891, 52860.187 25/05/06,05:32:00,16,09,1, 11.9,1,1, 4.151, 10472.556, 488.885, 52860.210 25/05/06,05:32:00,17,09,1, 11.9,1,1, 4.151, 10472.567, 488.859, 52860.268 25/05/06,05:32:00,18,09,1, 11.9,1,1, 4.151, 10472.571, 488.854, 52860.283 25/05/06,05:32:00,19,09,1, 11.9,1,1, 4.151, 10472.577, 488.829, 52859.933 25/05/06,05:32:01,00,09,1, 11.8,1,1, 4.153, 10472.569, 488.829, 52859.933 25/05/06,05:32:01,01,09,1, 11.8,1,1, 4.153, 10472.651, 488.795, 52860.295 25/05/06,05:32:01,02,09,1, 11.8,1,1, 4.153, 10472.678, 488.779, 52860.201 25/05/06,05:32:01,03,09,1, 11.8,1,1, 4.153, 10472.682, 488.791, 52860.271 25/05/06,05:32:01,04,09,1, 11.8,1,1, 4.153, 10472.694, 488.740, 52860.191 25/05/06,05:32:01,05,09,1, 11.8,1,1, 4.153, 10472.749, 488.723, 52860.229 25/05/06,05:32:01,06,09,1, 11.8,1,1, 4.153, 10472.737, 488.724, 52860.298 25/05/06,05:32:01,07,09,1, 11.8,1,1, 4.153, 10472.768, 488.716, 52860.319 25/05/06,05:32:01,08,09,1, 11.8,1,1, 4.153, 10472.778, 488.681, 52860.269 25/05/06,05:32:01,09,09,1, 11.8,1,1, 4.153, 10472.806, 488.671, 52860.296 25/05/06,05:32:01,10,09,1, 11.8,1,1, 4.153, 10472.807, 488.648, 52860.253 25/05/06,05:32:01,11,09,1, 11.8,1,1, 4.153, 10472.798, 488.657, 52860.319 25/05/06,05:32:01,12,09,1, 11.8,1,1, 4.153, 10472.852, 488.633, 52860.265 25/05/06,05:32:01,13,09,1, 11.8,1,1, 4.153, 10472.870, 488.613, 52860.214 25/05/06,05:32:01,14,09,1, 11.8,1,1, 4.153, 10472.895, 488.601, 52860.259 25/05/06,05:32:01,15,09,1, 11.8,1,1, 4.153, 10472.902, 488.570, 52860.265 25/05/06,05:32:01,16,09,1, 11.8,1,1, 4.153, 10472.927, 488.553, 52860.300 25/05/06,05:32:01,17,09,1, 11.8,1,1, 4.153, 10472.955, 488.560, 52860.318 25/05/06,05:32:01,18,09,1, 11.8,1,1, 4.153, 10472.973, 488.511, 52860.305 25/05/06,05:32:01,19,09,1, 11.8,1,1, 4.153, 10472.985, 488.502, 52860.306 25/05/06,05:32:02,00,08,1, 11.9,1,1, 4.151, 10472.978, 488.502, 52860.306 25/05/06,05:32:02,01,08,1, 11.9,1,1, 4.151, 10473.032, 488.468, 52860.357 25/05/06,05:32:02,02,08,1, 11.9,1,1, 4.151, 10473.069, 488.470, 52860.303 25/05/06,05:32:02,03,08,1, 11.9,1,1, 4.151, 10473.064, 488.448, 52860.361 25/05/06,05:32:02,04,08,1, 11.9,1,1, 4.151, 10473.057, 488.414, 52860.367 25/05/06,05:32:02,05,08,1, 11.9,1,1, 4.151, 10473.097, 488.429, 52860.290 25/05/06,05:32:02,06,08,1, 11.9,1,1, 4.151, 10473.104, 488.398, 52860.333 25/05/06,05:32:02,07,08,1, 11.9,1,1, 4.151, 10473.137, 488.386, 52860.360 25/05/06,05:32:02,08,08,1, 11.9,1,1, 4.151, 10473.134, 488.382, 52860.370 25/05/06,05:32:02,09,08,1, 11.9,1,1, 4.151, 10473.155, 488.346, 52860.349 25/05/06,05:32:02,10,08,1, 11.9,1,1, 4.151, 10473.163, 488.324, 52860.324 25/05/06,05:32:02,11,08,1, 11.9,1,1, 4.151, 10473.212, 488.310, 52860.435 25/05/06,05:32:02,12,08,1, 11.9,1,1, 4.151, 10473.201, 488.291, 52860.402 25/05/06,05:32:02,13,08,1, 11.9,1,1, 4.151, 10473.220, 488.287, 52860.375 25/05/06,05:32:02,14,08,1, 11.9,1,1, 4.151, 10473.256, 488.225, 52860.361 25/05/06,05:32:02,15,08,1, 11.9,1,1, 4.151, 10473.226, 488.201, 52860.323 25/05/06,05:32:02,16,08,1, 11.9,1,1, 4.151, 10473.288, 488.200, 52860.351 25/05/06,05:32:02,17,08,1, 11.9,1,1, 4.151, 10473.293, 488.196, 52860.427 25/05/06,05:32:02,18,08,1, 11.9,1,1, 4.151, 10473.291, 488.172, 52860.350 25/05/06,05:32:02,19,08,1, 11.9,1,1, 4.151, 10473.350, 488.166, 52860.444 25/05/06,05:32:03,00,09,1, 11.9,1,1, 4.153, 10473.346, 488.166, 52860.444 25/05/06,05:32:03,01,09,1, 11.9,1,1, 4.153, 10473.372, 488.110, 52860.336 25/05/06,05:32:03,02,09,1, 11.9,1,1, 4.153, 10473.377, 488.113, 52860.404 25/05/06,05:32:03,03,09,1, 11.9,1,1, 4.153, 10473.392, 488.110, 52860.465 25/05/06,05:32:03,04,09,1, 11.9,1,1, 4.153, 10473.402, 488.078, 52860.456 25/05/06,05:32:03,05,09,1, 11.9,1,1, 4.153, 10473.432, 488.065, 52860.443 25/05/06,05:32:03,06,09,1, 11.9,1,1, 4.153, 10473.449, 488.040, 52860.457 25/05/06,05:32:03,07,09,1, 11.9,1,1, 4.153, 10473.454, 488.036, 52860.451 25/05/06,05:32:03,08,09,1, 11.9,1,1, 4.153, 10473.499, 488.003, 52860.465 25/05/06,05:32:03,09,09,1, 11.9,1,1, 4.153, 10473.497, 488.002, 52860.447 25/05/06,05:32:03,10,09,1, 11.9,1,1, 4.153, 10473.541, 487.994, 52860.473 25/05/06,05:32:03,11,09,1, 11.9,1,1, 4.153, 10473.556, 487.974, 52860.445 25/05/06,05:32:03,12,09,1, 11.9,1,1, 4.153, 10473.556, 487.977, 52860.449 25/05/06,05:32:03,13,09,1, 11.9,1,1, 4.153, 10473.567, 487.959, 52860.472 25/05/06,05:32:03,14,09,1, 11.9,1,1, 4.153, 10473.604, 487.911, 52860.407 25/05/06,05:32:03,15,09,1, 11.9,1,1, 4.153, 10473.608, 487.913, 52860.440 25/05/06,05:32:03,16,09,1, 11.9,1,1, 4.153, 10473.641, 487.886, 52860.471 25/05/06,05:32:03,17,09,1, 11.9,1,1, 4.153, 10473.648, 487.867, 52860.431 25/05/06,05:32:03,18,09,1, 11.9,1,1, 4.153, 10473.672, 487.851, 52860.417 25/05/06,05:32:03,19,09,1, 11.9,1,1, 4.153, 10473.700, 487.849, 52860.425 25/05/06,05:32:04,00,09,1, 11.9,1,1, 4.152, 10473.696, 487.849, 52860.425 25/05/06,05:32:04,01,09,1, 11.9,1,1, 4.152, 10473.738, 487.800, 52860.426 25/05/06,05:32:04,02,09,1, 11.9,1,1, 4.152, 10473.757, 487.802, 52860.468 25/05/06,05:32:04,03,09,1, 11.9,1,1, 4.152, 10473.784, 487.795, 52860.540 25/05/06,05:32:04,04,09,1, 11.9,1,1, 4.152, 10473.790, 487.780, 52860.475 25/05/06,05:32:04,05,09,1, 11.9,1,1, 4.152, 10473.814, 487.759, 52860.448 25/05/06,05:32:04,06,09,1, 11.9,1,1, 4.152, 10473.832, 487.741, 52860.476 25/05/06,05:32:04,07,09,1, 11.9,1,1, 4.152, 10473.844, 487.731, 52860.478 25/05/06,05:32:04,08,09,1, 11.9,1,1, 4.152, 10473.883, 487.705, 52860.521 25/05/06,05:32:04,09,09,1, 11.9,1,1, 4.152, 10473.886, 487.696, 52860.539 25/05/06,05:32:04,10,09,1, 11.9,1,1, 4.152, 10473.909, 487.676, 52860.478 25/05/06,05:32:04,11,09,1, 11.9,1,1, 4.152, 10473.938, 487.672, 52860.514 25/05/06,05:32:04,12,09,1, 11.9,1,1, 4.152, 10473.961, 487.649, 52860.533 25/05/06,05:32:04,13,09,1, 11.9,1,1, 4.152, 10473.954, 487.659, 52860.754 25/05/06,05:32:04,14,09,1, 11.9,1,1, 4.152, 10474.011, 487.614, 52860.475 25/05/06,05:32:04,15,09,1, 11.9,1,1, 4.152, 10474.019, 487.619, 52860.471 25/05/06,05:32:04,16,09,1, 11.9,1,1, 4.152, 10474.057, 487.619, 52860.471 25/05/06,05:32:04,17,09,1, 11.9,1,1, 4.152, 10474.058, 487.598, 52860.536 25/05/06,05:32:04,18,09,1, 11.9,1,1, 4.152, 10474.054, 487.577, 52860.503 25/05/06,05:32:04,19,09,1, 11.9,1,1, 4.152, 10474.104, 487.570, 52860.549 25/05/06,05:32:05,00,09,1, 11.9,1,1, 4.153, 10474.097, 487.570, 52860.549 25/05/06,05:32:05,01,09,1, 11.9,1,1, 4.153, 10474.138, 487.544, 52860.477 25/05/06,05:32:05,02,09,1, 11.9,1,1, 4.153, 10474.169, 487.492, 52860.556 25/05/06,05:32:05,03,09,1, 11.9,1,1, 4.153, 10474.193, 487.484, 52860.533 25/05/06,05:32:05,04,09,1, 11.9,1,1, 4.153, 10474.213, 487.490, 52860.584 25/05/06,05:32:05,05,09,1, 11.9,1,1, 4.153, 10474.211, 487.478, 52860.561 25/05/06,05:32:05,06,09,1, 11.9,1,1, 4.153, 10474.241, 487.459, 52860.567 25/05/06,05:32:05,07,09,1, 11.9,1,1, 4.153, 10474.264, 487.453, 52860.622 25/05/06,05:32:05,08,09,1, 11.9,1,1, 4.153, 10474.286, 487.419, 52860.586 25/05/06,05:32:05,09,09,1, 11.9,1,1, 4.153, 10474.299, 487.412, 52860.542 25/05/06,05:32:05,10,09,1, 11.9,1,1, 4.153, 10474.331, 487.392, 52860.552 25/05/06,05:32:05,11,09,1, 11.9,1,1, 4.153, 10474.365, 487.393, 52860.586 25/05/06,05:32:05,12,09,1, 11.9,1,1, 4.153, 10474.392, 487.383, 52860.578 25/05/06,05:32:05,13,09,1, 11.9,1,1, 4.153, 10474.422, 487.384, 52860.593 25/05/06,05:32:05,14,09,1, 11.9,1,1, 4.153, 10474.462, 487.374, 52860.607 25/05/06,05:32:05,15,09,1, 11.9,1,1, 4.153, 10474.454, 487.357, 52860.603 25/05/06,05:32:05,16,09,1, 11.9,1,1, 4.153, 10474.490, 487.380, 52860.663 25/05/06,05:32:05,17,09,1, 11.9,1,1, 4.153, 10474.502, 487.335, 52860.598 25/05/06,05:32:05,18,09,1, 11.9,1,1, 4.153, 10474.542, 487.341, 52860.537 25/05/06,05:32:05,19,09,1, 11.9,1,1, 4.153, 10474.552, 487.344, 52860.640 25/05/06,05:32:06,00,09,1, 12.0,1,1, 4.152, 10474.547, 487.344, 52860.640 25/05/06,05:32:06,01,09,1, 12.0,1,1, 4.152, 10474.599, 487.302, 52860.605 25/05/06,05:32:06,02,09,1, 12.0,1,1, 4.152, 10474.618, 487.298, 52860.670 25/05/06,05:32:06,03,09,1, 12.0,1,1, 4.152, 10474.652, 487.301, 52860.645 25/05/06,05:32:06,04,09,1, 12.0,1,1, 4.152, 10474.648, 487.266, 52860.659 25/05/06,05:32:06,05,09,1, 12.0,1,1, 4.152, 10474.702, 487.269, 52860.669 25/05/06,05:32:06,06,09,1, 12.0,1,1, 4.152, 10474.754, 487.272, 52860.689 25/05/06,05:32:06,07,09,1, 12.0,1,1, 4.152, 10474.742, 487.251, 52860.658 25/05/06,05:32:06,08,09,1, 12.0,1,1, 4.152, 10474.766, 487.246, 52860.666 25/05/06,05:32:06,09,09,1, 12.0,1,1, 4.152, 10474.792, 487.232, 52860.634 25/05/06,05:32:06,10,09,1, 12.0,1,1, 4.152, 10474.821, 487.236, 52860.662 25/05/06,05:32:06,11,09,1, 12.0,1,1, 4.152, 10474.815, 487.216, 52860.659 25/05/06,05:32:06,12,09,1, 12.0,1,1, 4.152, 10474.851, 487.213, 52860.654 25/05/06,05:32:06,13,09,1, 12.0,1,1, 4.152, 10474.894, 487.194, 52860.690 25/05/06,05:32:06,14,09,1, 12.0,1,1, 4.152, 10474.927, 487.201, 52860.706 25/05/06,05:32:06,15,09,1, 12.0,1,1, 4.152, 10474.933, 487.166, 52860.642 25/05/06,05:32:06,16,09,1, 12.0,1,1, 4.152, 10474.938, 487.195, 52860.695 25/05/06,05:32:06,17,09,1, 12.0,1,1, 4.152, 10474.941, 487.165, 52860.678 25/05/06,05:32:06,18,09,1, 12.0,1,1, 4.152, 10474.984, 487.155, 52860.708 25/05/06,05:32:06,19,09,1, 12.0,1,1, 4.152, 10475.000, 487.144, 52860.686 25/05/06,05:32:07,00,09,1, 11.9,1,1, 4.151, 10474.998, 487.144, 52860.686 25/05/06,05:32:07,01,09,1, 11.9,1,1, 4.151, 10475.045, 487.120, 52860.706 25/05/06,05:32:07,02,09,1, 11.9,1,1, 4.151, 10475.077, 487.128, 52860.706 25/05/06,05:32:07,03,09,1, 11.9,1,1, 4.151, 10475.086, 487.110, 52860.697 25/05/06,05:32:07,04,09,1, 11.9,1,1, 4.151, 10475.134, 487.146, 52860.678 25/05/06,05:32:07,05,09,1, 11.9,1,1, 4.151, 10475.142, 487.125, 52860.738 25/05/06,05:32:07,06,09,1, 11.9,1,1, 4.151, 10475.150, 487.114, 52860.716 25/05/06,05:32:07,07,09,1, 11.9,1,1, 4.151, 10475.174, 487.100, 52860.705 25/05/06,05:32:07,08,09,1, 11.9,1,1, 4.151, 10475.199, 487.106, 52860.737 25/05/06,05:32:07,09,09,1, 11.9,1,1, 4.151, 10475.215, 487.095, 52860.666 25/05/06,05:32:07,10,09,1, 11.9,1,1, 4.151, 10475.222, 487.073, 52860.778 25/05/06,05:32:07,11,09,1, 11.9,1,1, 4.151, 10475.259, 487.090, 52860.695 25/05/06,05:32:07,12,09,1, 11.9,1,1, 4.151, 10475.266, 487.066, 52860.701 25/05/06,05:32:07,13,09,1, 11.9,1,1, 4.151, 10475.295, 487.064, 52860.681 25/05/06,05:32:07,14,09,1, 11.9,1,1, 4.151, 10475.313, 487.046, 52860.796 25/05/06,05:32:07,15,09,1, 11.9,1,1, 4.151, 10475.339, 487.055, 52860.735 25/05/06,05:32:07,16,09,1, 11.9,1,1, 4.151, 10475.354, 487.026, 52860.721 25/05/06,05:32:07,17,09,1, 11.9,1,1, 4.151, 10475.374, 487.034, 52860.680 25/05/06,05:32:07,18,09,1, 11.9,1,1, 4.151, 10475.366, 487.016, 52860.776 25/05/06,05:32:07,19,09,1, 11.9,1,1, 4.151, 10475.396, 487.016, 52860.677 25/05/06,05:32:08,00,09,1, 11.9,1,1, 4.152, 10475.390, 487.016, 52860.677 25/05/06,05:32:08,01,09,1, 11.9,1,1, 4.152, 10475.424, 486.998, 52860.667 25/05/06,05:32:08,02,09,1, 11.9,1,1, 4.152, 10475.455, 487.001, 52860.776 25/05/06,05:32:08,03,09,1, 11.9,1,1, 4.152, 10475.484, 486.984, 52860.682 25/05/06,05:32:08,04,09,1, 11.9,1,1, 4.152, 10475.516, 486.999, 52860.697 25/05/06,05:32:08,05,09,1, 11.9,1,1, 4.152, 10475.535, 486.977, 52860.765 25/05/06,05:32:08,06,09,1, 11.9,1,1, 4.152, 10475.545, 486.980, 52860.754 25/05/06,05:32:08,07,09,1, 11.9,1,1, 4.152, 10475.542, 486.956, 52860.786 25/05/06,05:32:08,08,09,1, 11.9,1,1, 4.152, 10475.567, 486.955, 52860.726 25/05/06,05:32:08,09,09,1, 11.9,1,1, 4.152, 10475.612, 486.952, 52860.735 25/05/06,05:32:08,10,09,1, 11.9,1,1, 4.152, 10475.622, 486.963, 52860.820 25/05/06,05:32:08,11,09,1, 11.9,1,1, 4.152, 10475.638, 486.941, 52860.829 25/05/06,05:32:08,12,09,1, 11.9,1,1, 4.152, 10475.667, 486.936, 52860.774 25/05/06,05:32:08,13,09,1, 11.9,1,1, 4.152, 10475.654, 486.957, 52860.818 25/05/06,05:32:08,14,09,1, 11.9,1,1, 4.152, 10475.686, 486.917, 52860.788 25/05/06,05:32:08,15,09,1, 11.9,1,1, 4.152, 10475.721, 486.921, 52860.761 25/05/06,05:32:08,16,09,1, 11.9,1,1, 4.152, 10475.696, 486.937, 52860.902 25/05/06,05:32:08,17,09,1, 11.9,1,1, 4.152, 10475.762, 486.913, 52860.815 25/05/06,05:32:08,18,09,1, 11.9,1,1, 4.152, 10475.780, 486.898, 52860.914 25/05/06,05:32:08,19,09,1, 11.9,1,1, 4.152, 10475.786, 486.873, 52860.759 25/05/06,05:32:09,00,09,1, 12.0,1,1, 4.150, 10475.782, 486.873, 52860.759 25/05/06,05:32:09,01,09,1, 12.0,1,1, 4.150, 10475.835, 486.860, 52860.760 25/05/06,05:32:09,02,09,1, 12.0,1,1, 4.150, 10475.817, 486.866, 52860.810 25/05/06,05:32:09,03,09,1, 12.0,1,1, 4.150, 10475.879, 486.867, 52860.845 25/05/06,05:32:09,04,09,1, 12.0,1,1, 4.150, 10475.895, 486.853, 52860.779 25/05/06,05:32:09,05,09,1, 12.0,1,1, 4.150, 10475.899, 486.853, 52860.789 25/05/06,05:32:09,06,09,1, 12.0,1,1, 4.150, 10475.955, 486.851, 52860.841 25/05/06,05:32:09,07,09,1, 12.0,1,1, 4.150, 10475.945, 486.855, 52860.822 25/05/06,05:32:09,08,09,1, 12.0,1,1, 4.150, 10475.953, 486.842, 52860.782 25/05/06,05:32:09,09,09,1, 12.0,1,1, 4.150, 10475.964, 486.845, 52860.805 25/05/06,05:32:09,10,09,1, 12.0,1,1, 4.150, 10475.993, 486.831, 52860.887 25/05/06,05:32:09,11,09,1, 12.0,1,1, 4.150, 10476.001, 486.820, 52860.825 25/05/06,05:32:09,12,09,1, 12.0,1,1, 4.150, 10476.048, 486.828, 52860.818 25/05/06,05:32:09,13,09,1, 12.0,1,1, 4.150, 10476.051, 486.810, 52860.792 25/05/06,05:32:09,14,09,1, 12.0,1,1, 4.150, 10476.055, 486.796, 52860.771 25/05/06,05:32:09,15,09,1, 12.0,1,1, 4.150, 10476.068, 486.827, 52860.853 25/05/06,05:32:09,16,09,1, 12.0,1,1, 4.150, 10476.106, 486.780, 52860.818 25/05/06,05:32:09,17,09,1, 12.0,1,1, 4.150, 10476.133, 486.818, 52860.841 25/05/06,05:32:09,18,09,1, 12.0,1,1, 4.150, 10476.127, 486.777, 52860.793 25/05/06,05:32:09,19,09,1, 12.0,1,1, 4.150, 10476.174, 486.769, 52860.793 25/05/06,05:32:10,00,09,1, 12.0,1,1, 4.151, 10476.166, 486.769, 52860.793 25/05/06,05:32:10,01,09,1, 12.0,1,1, 4.151, 10476.187, 486.719, 52860.856 25/05/06,05:32:10,02,09,1, 12.0,1,1, 4.151, 10476.219, 486.772, 52860.887 25/05/06,05:32:10,03,09,1, 12.0,1,1, 4.151, 10476.224, 486.723, 52860.778 25/05/06,05:32:10,04,09,1, 12.0,1,1, 4.151, 10476.226, 486.758, 52860.774 25/05/06,05:32:10,05,09,1, 12.0,1,1, 4.151, 10476.274, 486.715, 52860.833 25/05/06,05:32:10,06,09,1, 12.0,1,1, 4.151, 10476.252, 486.727, 52860.843 25/05/06,05:32:10,07,09,1, 12.0,1,1, 4.151, 10476.279, 486.696, 52860.812 25/05/06,05:32:10,08,09,1, 12.0,1,1, 4.151, 10476.312, 486.679, 52860.870 25/05/06,05:32:10,09,09,1, 12.0,1,1, 4.151, 10476.341, 486.682, 52860.812 25/05/06,05:32:10,10,09,1, 12.0,1,1, 4.151, 10476.344, 486.664, 52860.852 25/05/06,05:32:10,11,09,1, 12.0,1,1, 4.151, 10476.368, 486.633, 52860.785 25/05/06,05:32:10,12,09,1, 12.0,1,1, 4.151, 10476.372, 486.637, 52860.810 25/05/06,05:32:10,13,09,1, 12.0,1,1, 4.151, 10476.392, 486.634, 52860.852 25/05/06,05:32:10,14,09,1, 12.0,1,1, 4.151, 10476.395, 486.648, 52860.854 25/05/06,05:32:10,15,09,1, 12.0,1,1, 4.151, 10476.417, 486.612, 52860.826 25/05/06,05:32:10,16,09,1, 12.0,1,1, 4.151, 10476.438, 486.594, 52860.804 25/05/06,05:32:10,17,09,1, 12.0,1,1, 4.151, 10476.429, 486.598, 52860.855 25/05/06,05:32:10,18,09,1, 12.0,1,1, 4.151, 10476.441, 486.568, 52860.849 25/05/06,05:32:10,19,09,1, 12.0,1,1, 4.151, 10476.486, 486.541, 52860.760 25/05/06,05:32:11,00,09,1, 11.9,1,1, 4.152, 10476.483, 486.541, 52860.760 25/05/06,05:32:11,01,09,1, 11.9,1,1, 4.152, 10476.520, 486.535, 52860.837 25/05/06,05:32:11,02,09,1, 11.9,1,1, 4.152, 10476.529, 486.512, 52860.824 25/05/06,05:32:11,03,09,1, 11.9,1,1, 4.152, 10476.541, 486.516, 52860.827 25/05/06,05:32:11,04,09,1, 11.9,1,1, 4.152, 10476.558, 486.509, 52860.785 25/05/06,05:32:11,05,09,1, 11.9,1,1, 4.152, 10476.559, 486.478, 52860.838 25/05/06,05:32:11,06,09,1, 11.9,1,1, 4.152, 10476.581, 486.482, 52860.840 25/05/06,05:32:11,07,09,1, 11.9,1,1, 4.152, 10476.594, 486.449, 52860.850 25/05/06,05:32:11,08,09,1, 11.9,1,1, 4.152, 10476.600, 486.454, 52860.814 25/05/06,05:32:11,09,09,1, 11.9,1,1, 4.152, 10476.621, 486.453, 52860.809 25/05/06,05:32:11,10,09,1, 11.9,1,1, 4.152, 10476.650, 486.427, 52860.764 25/05/06,05:32:11,11,09,1, 11.9,1,1, 4.152, 10476.651, 486.418, 52860.810 25/05/06,05:32:11,12,09,1, 11.9,1,1, 4.152, 10476.672, 486.431, 52860.835 25/05/06,05:32:11,13,09,1, 11.9,1,1, 4.152, 10476.668, 486.410, 52860.846 25/05/06,05:32:11,14,09,1, 11.9,1,1, 4.152, 10476.695, 486.403, 52860.810 25/05/06,05:32:11,15,09,1, 11.9,1,1, 4.152, 10476.708, 486.370, 52860.807 25/05/06,05:32:11,16,09,1, 11.9,1,1, 4.152, 10476.730, 486.364, 52860.814 25/05/06,05:32:11,17,09,1, 11.9,1,1, 4.152, 10476.727, 486.354, 52860.783 25/05/06,05:32:11,18,09,1, 11.9,1,1, 4.152, 10476.732, 486.351, 52860.806 25/05/06,05:32:11,19,09,1, 11.9,1,1, 4.152, 10476.759, 486.335, 52860.811 25/05/06,05:32:12,00,09,1, 11.9,1,1, 4.158, 10476.758, 486.335, 52860.811 25/05/06,05:32:12,01,09,1, 11.9,1,1, 4.158, 10476.771, 486.299, 52860.708 25/05/06,05:32:12,02,09,1, 11.9,1,1, 4.158, 10476.784, 486.291, 52860.839 25/05/06,05:32:12,03,09,1, 11.9,1,1, 4.158, 10476.818, 486.290, 52860.770 25/05/06,05:32:12,04,09,1, 11.9,1,1, 4.158, 10476.805, 486.262, 52860.804 25/05/06,05:32:12,05,09,1, 11.9,1,1, 4.158, 10476.804, 486.236, 52860.786 25/05/06,05:32:12,06,09,1, 11.9,1,1, 4.158, 10476.818, 486.239, 52860.770 25/05/06,05:32:12,07,09,1, 11.9,1,1, 4.158, 10476.807, 486.233, 52860.751 25/05/06,05:32:12,08,09,1, 11.9,1,1, 4.158, 10476.833, 486.239, 52860.785 25/05/06,05:32:12,09,09,1, 11.9,1,1, 4.158, 10476.859, 486.215, 52860.771 25/05/06,05:32:12,10,09,1, 11.9,1,1, 4.158, 10476.868, 486.186, 52860.783 25/05/06,05:32:12,11,09,1, 11.9,1,1, 4.158, 10476.872, 486.178, 52860.721 25/05/06,05:32:12,12,09,1, 11.9,1,1, 4.158, 10476.874, 486.162, 52860.719 25/05/06,05:32:12,13,09,1, 11.9,1,1, 4.158, 10476.869, 486.160, 52860.768 25/05/06,05:32:12,14,09,1, 11.9,1,1, 4.158, 10476.842, 486.118, 52860.599 25/05/06,05:32:12,15,09,1, 11.9,1,1, 4.158, 10476.921, 486.136, 52860.827 25/05/06,05:32:12,16,09,1, 11.9,1,1, 4.158, 10476.913, 486.112, 52860.761 25/05/06,05:32:12,17,09,1, 11.9,1,1, 4.158, 10476.909, 486.119, 52860.711 25/05/06,05:32:12,18,09,1, 11.9,1,1, 4.158, 10476.918, 486.082, 52860.661 25/05/06,05:32:12,19,09,1, 11.9,1,1, 4.158, 10476.914, 486.065, 52860.710 25/05/06,05:32:13,00,09,1, 12.0,1,1, 4.151, 10476.909, 486.065, 52860.710 25/05/06,05:32:13,01,09,1, 12.0,1,1, 4.151, 10476.941, 486.046, 52860.789 25/05/06,05:32:13,02,09,1, 12.0,1,1, 4.151, 10476.949, 486.054, 52860.757 25/05/06,05:32:13,03,09,1, 12.0,1,1, 4.151, 10476.927, 486.012, 52860.718 25/05/06,05:32:13,04,09,1, 12.0,1,1, 4.151, 10476.938, 486.002, 52860.662 25/05/06,05:32:13,05,09,1, 12.0,1,1, 4.151, 10476.952, 485.997, 52860.709 25/05/06,05:32:13,06,09,1, 12.0,1,1, 4.151, 10476.952, 485.980, 52860.775 25/05/06,05:32:13,07,09,1, 12.0,1,1, 4.151, 10476.961, 485.969, 52860.758 25/05/06,05:32:13,08,09,1, 12.0,1,1, 4.151, 10476.976, 485.944, 52860.679 25/05/06,05:32:13,09,09,1, 12.0,1,1, 4.151, 10476.985, 485.910, 52860.653 25/05/06,05:32:13,10,09,1, 12.0,1,1, 4.151, 10476.937, 485.932, 52860.970 25/05/06,05:32:13,11,09,1, 12.0,1,1, 4.151, 10476.980, 485.915, 52860.785 25/05/06,05:32:13,12,09,1, 12.0,1,1, 4.151, 10476.978, 485.895, 52860.677 25/05/06,05:32:13,13,09,1, 12.0,1,1, 4.151, 10477.004, 485.869, 52860.717 25/05/06,05:32:13,14,09,1, 12.0,1,1, 4.151, 10476.993, 485.868, 52860.680 25/05/06,05:32:13,15,09,1, 12.0,1,1, 4.151, 10477.001, 485.832, 52860.735 25/05/06,05:32:13,16,09,1, 12.0,1,1, 4.151, 10477.014, 485.837, 52860.735 25/05/06,05:32:13,17,09,1, 12.0,1,1, 4.151, 10477.029, 485.798, 52860.634 25/05/06,05:32:13,18,09,1, 12.0,1,1, 4.151, 10477.014, 485.800, 52860.680 25/05/06,05:32:13,19,09,1, 12.0,1,1, 4.151, 10477.036, 485.794, 52860.702 25/05/06,05:32:14,00,09,1, 11.9,1,1, 4.151, 10477.034, 485.794, 52860.702 25/05/06,05:32:14,01,09,1, 11.9,1,1, 4.151, 10477.023, 485.752, 52860.684 25/05/06,05:32:14,02,09,1, 11.9,1,1, 4.151, 10477.045, 485.739, 52860.672 25/05/06,05:32:14,03,09,1, 11.9,1,1, 4.151, 10477.067, 485.731, 52860.692 25/05/06,05:32:14,04,09,1, 11.9,1,1, 4.151, 10477.051, 485.697, 52860.677 25/05/06,05:32:14,05,09,1, 11.9,1,1, 4.151, 10477.057, 485.712, 52860.653 25/05/06,05:32:14,06,09,1, 11.9,1,1, 4.151, 10477.073, 485.695, 52860.663 25/05/06,05:32:14,07,09,1, 11.9,1,1, 4.151, 10477.050, 485.678, 52860.619 25/05/06,05:32:14,08,09,1, 11.9,1,1, 4.151, 10477.058, 485.661, 52860.672 25/05/06,05:32:14,09,09,1, 11.9,1,1, 4.151, 10477.079, 485.610, 52860.574 25/05/06,05:32:14,10,09,1, 11.9,1,1, 4.151, 10477.066, 485.624, 52860.574 25/05/06,05:32:14,11,09,1, 11.9,1,1, 4.151, 10477.072, 485.605, 52860.718 25/05/06,05:32:14,12,09,1, 11.9,1,1, 4.151, 10477.124, 485.585, 52860.673 25/05/06,05:32:14,13,09,1, 11.9,1,1, 4.151, 10477.103, 485.573, 52860.661 25/05/06,05:32:14,14,09,1, 11.9,1,1, 4.151, 10477.089, 485.577, 52860.570 25/05/06,05:32:14,15,09,1, 11.9,1,1, 4.151, 10477.103, 485.552, 52860.593 25/05/06,05:32:14,16,09,1, 11.9,1,1, 4.151, 10477.105, 485.543, 52860.662 25/05/06,05:32:14,17,09,1, 11.9,1,1, 4.151, 10477.127, 485.515, 52860.599 25/05/06,05:32:14,18,09,1, 11.9,1,1, 4.151, 10477.129, 485.511, 52860.634 25/05/06,05:32:14,19,09,1, 11.9,1,1, 4.151, 10477.127, 485.465, 52860.602 25/05/06,05:32:15,00,09,1, 11.9,1,1, 4.154, 10477.126, 485.465, 52860.602 25/05/06,05:32:15,01,09,1, 11.9,1,1, 4.154, 10477.131, 485.452, 52860.646 25/05/06,05:32:15,02,09,1, 11.9,1,1, 4.154, 10477.128, 485.413, 52860.538 25/05/06,05:32:15,03,09,1, 11.9,1,1, 4.154, 10477.085, 485.414, 52860.660 25/05/06,05:32:15,04,09,1, 11.9,1,1, 4.154, 10477.129, 485.393, 52860.606 25/05/06,05:32:15,05,09,1, 11.9,1,1, 4.154, 10477.123, 485.375, 52860.575 25/05/06,05:32:15,06,09,1, 11.9,1,1, 4.154, 10477.122, 485.371, 52860.554 25/05/06,05:32:15,07,09,1, 11.9,1,1, 4.154, 10477.135, 485.359, 52860.566 25/05/06,05:32:15,08,09,1, 11.9,1,1, 4.154, 10477.145, 485.341, 52860.543 25/05/06,05:32:15,09,09,1, 11.9,1,1, 4.154, 10477.116, 485.331, 52860.577 25/05/06,05:32:15,10,09,1, 11.9,1,1, 4.154, 10477.117, 485.317, 52860.578 25/05/06,05:32:15,11,09,1, 11.9,1,1, 4.154, 10477.112, 485.301, 52860.574 25/05/06,05:32:15,12,09,1, 11.9,1,1, 4.154, 10477.117, 485.274, 52860.620 25/05/06,05:32:15,13,09,1, 11.9,1,1, 4.154, 10477.123, 485.255, 52860.521 25/05/06,05:32:15,14,09,1, 11.9,1,1, 4.154, 10477.113, 485.227, 52860.543 25/05/06,05:32:15,15,09,1, 11.9,1,1, 4.154, 10477.121, 485.238, 52860.517 25/05/06,05:32:15,16,09,1, 11.9,1,1, 4.154, 10477.132, 485.209, 52860.553 25/05/06,05:32:15,17,09,1, 11.9,1,1, 4.154, 10477.138, 485.206, 52860.602 25/05/06,05:32:15,18,09,1, 11.9,1,1, 4.154, 10477.119, 485.203, 52860.570 25/05/06,05:32:15,19,09,1, 11.9,1,1, 4.154, 10477.125, 485.154, 52860.507 25/05/06,05:32:16,00,09,1, 11.9,1,1, 4.152, 10477.117, 485.154, 52860.507 25/05/06,05:32:16,01,09,1, 11.9,1,1, 4.152, 10477.140, 485.142, 52860.522 25/05/06,05:32:16,02,09,1, 11.9,1,1, 4.152, 10477.122, 485.139, 52860.590 25/05/06,05:32:16,03,09,1, 11.9,1,1, 4.152, 10477.134, 485.110, 52860.499 25/05/06,05:32:16,04,09,1, 11.9,1,1, 4.152, 10477.146, 485.093, 52860.577 25/05/06,05:32:16,05,09,1, 11.9,1,1, 4.152, 10477.111, 485.081, 52860.563 25/05/06,05:32:16,06,09,1, 11.9,1,1, 4.152, 10477.116, 485.063, 52860.560 25/05/06,05:32:16,07,09,1, 11.9,1,1, 4.152, 10477.126, 485.060, 52860.523 25/05/06,05:32:16,08,09,1, 11.9,1,1, 4.152, 10477.134, 485.029, 52860.537 25/05/06,05:32:16,09,09,1, 11.9,1,1, 4.152, 10477.139, 485.032, 52860.551 25/05/06,05:32:16,10,09,1, 11.9,1,1, 4.152, 10477.152, 485.016, 52860.514 25/05/06,05:32:16,11,09,1, 11.9,1,1, 4.152, 10477.130, 484.981, 52860.535 25/05/06,05:32:16,12,09,1, 11.9,1,1, 4.152, 10477.140, 484.974, 52860.545 25/05/06,05:32:16,13,09,1, 11.9,1,1, 4.152, 10477.127, 484.966, 52860.538 25/05/06,05:32:16,14,09,1, 11.9,1,1, 4.152, 10477.121, 484.941, 52860.467 25/05/06,05:32:16,15,09,1, 11.9,1,1, 4.152, 10477.136, 484.917, 52860.505 25/05/06,05:32:16,16,09,1, 11.9,1,1, 4.152, 10477.114, 484.923, 52860.487 25/05/06,05:32:16,17,09,1, 11.9,1,1, 4.152, 10477.140, 484.907, 52860.556 25/05/06,05:32:16,18,09,1, 11.9,1,1, 4.152, 10477.128, 484.907, 52860.519 25/05/06,05:32:16,19,09,1, 11.9,1,1, 4.152, 10477.117, 484.873, 52860.465 25/05/06,05:32:17,00,09,1, 11.9,1,1, 4.156, 10477.109, 484.873, 52860.465 25/05/06,05:32:17,01,09,1, 11.9,1,1, 4.156, 10477.126, 484.843, 52860.483 25/05/06,05:32:17,02,09,1, 11.9,1,1, 4.156, 10477.131, 484.845, 52860.518 25/05/06,05:32:17,03,09,1, 11.9,1,1, 4.156, 10477.117, 484.811, 52860.474 25/05/06,05:32:17,04,09,1, 11.9,1,1, 4.156, 10477.124, 484.797, 52860.503 25/05/06,05:32:17,05,09,1, 11.9,1,1, 4.156, 10477.127, 484.793, 52860.535 25/05/06,05:32:17,06,09,1, 11.9,1,1, 4.156, 10477.125, 484.781, 52860.501 25/05/06,05:32:17,07,09,1, 11.9,1,1, 4.156, 10477.119, 484.789, 52860.605 25/05/06,05:32:17,08,09,1, 11.9,1,1, 4.156, 10477.124, 484.767, 52860.543 25/05/06,05:32:17,09,09,1, 11.9,1,1, 4.156, 10477.095, 484.731, 52860.445 25/05/06,05:32:17,10,09,1, 11.9,1,1, 4.156, 10477.099, 484.724, 52860.451 25/05/06,05:32:17,11,09,1, 11.9,1,1, 4.156, 10477.094, 484.666, 52860.487 25/05/06,05:32:17,12,09,1, 11.9,1,1, 4.156, 10477.093, 484.677, 52860.488 25/05/06,05:32:17,13,09,1, 11.9,1,1, 4.156, 10477.101, 484.669, 52860.490 25/05/06,05:32:17,14,09,1, 11.9,1,1, 4.156, 10477.113, 484.657, 52860.516 25/05/06,05:32:17,15,09,1, 11.9,1,1, 4.156, 10477.102, 484.673, 52860.541 25/05/06,05:32:17,16,09,1, 11.9,1,1, 4.156, 10477.072, 484.623, 52860.508 25/05/06,05:32:17,17,09,1, 11.9,1,1, 4.156, 10477.097, 484.608, 52860.457 25/05/06,05:32:17,18,09,1, 11.9,1,1, 4.156, 10477.084, 484.599, 52860.558 25/05/06,05:32:17,19,09,1, 11.9,1,1, 4.156, 10477.102, 484.550, 52860.503 25/05/06,05:32:18,00,09,1, 11.9,1,1, 4.155, 10477.101, 484.550, 52860.503 25/05/06,05:32:18,01,09,1, 11.9,1,1, 4.155, 10477.072, 484.547, 52860.448 25/05/06,05:32:18,02,09,1, 11.9,1,1, 4.155, 10477.073, 484.553, 52860.553 25/05/06,05:32:18,03,09,1, 11.9,1,1, 4.155, 10477.058, 484.515, 52860.447 25/05/06,05:32:18,04,09,1, 11.9,1,1, 4.155, 10477.058, 484.501, 52860.521 25/05/06,05:32:18,05,09,1, 11.9,1,1, 4.155, 10477.042, 484.479, 52860.429 25/05/06,05:32:18,06,09,1, 11.9,1,1, 4.155, 10477.052, 484.467, 52860.427 25/05/06,05:32:18,07,09,1, 11.9,1,1, 4.155, 10477.046, 484.456, 52860.523 25/05/06,05:32:18,08,09,1, 11.9,1,1, 4.155, 10477.042, 484.438, 52860.467 25/05/06,05:32:18,09,09,1, 11.9,1,1, 4.155, 10477.038, 484.429, 52860.468 25/05/06,05:32:18,10,09,1, 11.9,1,1, 4.155, 10477.012, 484.394, 52860.434 25/05/06,05:32:18,11,09,1, 11.9,1,1, 4.155, 10477.035, 484.407, 52860.461 25/05/06,05:32:18,12,09,1, 11.9,1,1, 4.155, 10477.024, 484.377, 52860.464 25/05/06,05:32:18,13,09,1, 11.9,1,1, 4.155, 10477.023, 484.336, 52860.466 25/05/06,05:32:18,14,09,1, 11.9,1,1, 4.155, 10477.018, 484.340, 52860.519 25/05/06,05:32:18,15,09,1, 11.9,1,1, 4.155, 10477.044, 484.342, 52860.504 25/05/06,05:32:18,16,09,1, 11.9,1,1, 4.155, 10477.028, 484.344, 52860.542 25/05/06,05:32:18,17,09,1, 11.9,1,1, 4.155, 10477.031, 484.306, 52860.410 25/05/06,05:32:18,18,09,1, 11.9,1,1, 4.155, 10477.027, 484.318, 52860.500 25/05/06,05:32:18,19,09,1, 11.9,1,1, 4.155, 10477.033, 484.283, 52860.452 25/05/06,05:32:19,00,09,1, 11.8,1,1, 4.155, 10477.026, 484.283, 52860.452 25/05/06,05:32:19,01,09,1, 11.8,1,1, 4.155, 10477.030, 484.239, 52860.381 25/05/06,05:32:19,02,09,1, 11.8,1,1, 4.155, 10477.014, 484.234, 52860.450 25/05/06,05:32:19,03,09,1, 11.8,1,1, 4.155, 10477.018, 484.244, 52860.450 25/05/06,05:32:19,04,09,1, 11.8,1,1, 4.155, 10477.008, 484.207, 52860.434 25/05/06,05:32:19,05,09,1, 11.8,1,1, 4.155, 10476.985, 484.191, 52860.446 25/05/06,05:32:19,06,09,1, 11.8,1,1, 4.155, 10476.998, 484.169, 52860.451 25/05/06,05:32:19,07,09,1, 11.8,1,1, 4.155, 10476.998, 484.152, 52860.463 25/05/06,05:32:19,08,09,1, 11.8,1,1, 4.155, 10476.981, 484.140, 52860.430 25/05/06,05:32:19,09,09,1, 11.8,1,1, 4.155, 10476.975, 484.171, 52860.461 25/05/06,05:32:19,10,09,1, 11.8,1,1, 4.155, 10476.973, 484.112, 52860.466 25/05/06,05:32:19,11,09,1, 11.8,1,1, 4.155, 10476.967, 484.107, 52860.465 25/05/06,05:32:19,12,09,1, 11.8,1,1, 4.155, 10476.983, 484.120, 52860.497 25/05/06,05:32:19,13,09,1, 11.8,1,1, 4.155, 10476.968, 484.081, 52860.467 25/05/06,05:32:19,14,09,1, 11.8,1,1, 4.155, 10476.983, 484.051, 52860.427 25/05/06,05:32:19,15,09,1, 11.8,1,1, 4.155, 10476.978, 484.045, 52860.391 25/05/06,05:32:19,16,09,1, 11.8,1,1, 4.155, 10476.969, 484.032, 52860.472 25/05/06,05:32:19,17,09,1, 11.8,1,1, 4.155, 10476.970, 484.015, 52860.447 25/05/06,05:32:19,18,09,1, 11.8,1,1, 4.155, 10476.963, 484.002, 52860.466 25/05/06,05:32:19,19,09,1, 11.8,1,1, 4.155, 10476.957, 483.983, 52860.399 25/05/06,05:32:20,00,09,1, 11.9,1,1, 4.158, 10476.950, 483.983, 52860.399 25/05/06,05:32:20,01,09,1, 11.9,1,1, 4.158, 10476.953, 483.935, 52860.396 25/05/06,05:32:20,02,09,1, 11.9,1,1, 4.158, 10476.974, 483.945, 52860.440 25/05/06,05:32:20,03,09,1, 11.9,1,1, 4.158, 10476.960, 483.940, 52860.433 25/05/06,05:32:20,04,09,1, 11.9,1,1, 4.158, 10476.963, 483.914, 52860.429 25/05/06,05:32:20,05,09,1, 11.9,1,1, 4.158, 10476.947, 483.901, 52860.426 25/05/06,05:32:20,06,09,1, 11.9,1,1, 4.158, 10476.950, 483.880, 52860.426 25/05/06,05:32:20,07,09,1, 11.9,1,1, 4.158, 10476.952, 483.848, 52860.350 25/05/06,05:32:20,08,09,1, 11.9,1,1, 4.158, 10476.945, 483.865, 52860.388 25/05/06,05:32:20,09,09,1, 11.9,1,1, 4.158, 10476.927, 483.832, 52860.411 25/05/06,05:32:20,10,09,1, 11.9,1,1, 4.158, 10476.910, 483.810, 52860.430 25/05/06,05:32:20,11,09,1, 11.9,1,1, 4.158, 10476.925, 483.815, 52860.423 25/05/06,05:32:20,12,09,1, 11.9,1,1, 4.158, 10476.935, 483.801, 52860.459 25/05/06,05:32:20,13,09,1, 11.9,1,1, 4.158, 10476.933, 483.799, 52860.491 25/05/06,05:32:20,14,09,1, 11.9,1,1, 4.158, 10476.942, 483.761, 52860.498 25/05/06,05:32:20,15,09,1, 11.9,1,1, 4.158, 10476.903, 483.771, 52860.398 25/05/06,05:32:20,16,09,1, 11.9,1,1, 4.158, 10476.917, 483.721, 52860.410 25/05/06,05:32:20,17,09,1, 11.9,1,1, 4.158, 10476.924, 483.732, 52860.428 25/05/06,05:32:20,18,09,1, 11.9,1,1, 4.158, 10476.927, 483.712, 52860.420 25/05/06,05:32:20,19,09,1, 11.9,1,1, 4.158, 10476.915, 483.702, 52860.410 25/05/06,05:32:21,00,09,1, 12.0,1,1, 4.157, 10476.909, 483.702, 52860.410 25/05/06,05:32:21,01,09,1, 12.0,1,1, 4.157, 10476.920, 483.653, 52860.342 25/05/06,05:32:21,02,09,1, 12.0,1,1, 4.157, 10476.921, 483.653, 52860.442 25/05/06,05:32:21,03,09,1, 12.0,1,1, 4.157, 10476.928, 483.639, 52860.446 25/05/06,05:32:21,04,09,1, 12.0,1,1, 4.157, 10476.926, 483.610, 52860.382 25/05/06,05:32:21,05,09,1, 12.0,1,1, 4.157, 10476.917, 483.602, 52860.370 25/05/06,05:32:21,06,09,1, 12.0,1,1, 4.157, 10476.908, 483.598, 52860.370 25/05/06,05:32:21,07,09,1, 12.0,1,1, 4.157, 10476.936, 483.559, 52860.339 25/05/06,05:32:21,08,09,1, 12.0,1,1, 4.157, 10476.916, 483.542, 52860.412 25/05/06,05:32:21,09,09,1, 12.0,1,1, 4.157, 10476.935, 483.538, 52860.401 25/05/06,05:32:21,10,09,1, 12.0,1,1, 4.157, 10476.924, 483.526, 52860.407 25/05/06,05:32:21,11,09,1, 12.0,1,1, 4.157, 10476.915, 483.528, 52860.426 25/05/06,05:32:21,12,09,1, 12.0,1,1, 4.157, 10476.910, 483.491, 52860.375 25/05/06,05:32:21,13,09,1, 12.0,1,1, 4.157, 10476.931, 483.484, 52860.338 25/05/06,05:32:21,14,09,1, 12.0,1,1, 4.157, 10476.898, 483.505, 52860.420 25/05/06,05:32:21,15,09,1, 12.0,1,1, 4.157, 10476.908, 483.447, 52860.415 25/05/06,05:32:21,16,09,1, 12.0,1,1, 4.157, 10476.913, 483.421, 52860.347 25/05/06,05:32:21,17,09,1, 12.0,1,1, 4.157, 10476.906, 483.415, 52860.345 25/05/06,05:32:21,18,09,1, 12.0,1,1, 4.157, 10476.914, 483.405, 52860.386 25/05/06,05:32:21,19,09,1, 12.0,1,1, 4.157, 10476.929, 483.372, 52860.341 25/05/06,05:32:22,00,09,1, 11.9,1,1, 4.155, 10476.925, 483.372, 52860.341 25/05/06,05:32:22,01,09,1, 11.9,1,1, 4.155, 10476.919, 483.349, 52860.387 25/05/06,05:32:22,02,09,1, 11.9,1,1, 4.155, 10476.911, 483.355, 52860.372 25/05/06,05:32:22,03,09,1, 11.9,1,1, 4.155, 10476.911, 483.335, 52860.426 25/05/06,05:32:22,04,09,1, 11.9,1,1, 4.155, 10476.897, 483.332, 52860.458 25/05/06,05:32:22,05,09,1, 11.9,1,1, 4.155, 10476.907, 483.297, 52860.415 25/05/06,05:32:22,06,09,1, 11.9,1,1, 4.155, 10476.920, 483.263, 52860.364 25/05/06,05:32:22,07,09,1, 11.9,1,1, 4.155, 10476.893, 483.260, 52860.406 25/05/06,05:32:22,08,09,1, 11.9,1,1, 4.155, 10476.931, 483.253, 52860.446 25/05/06,05:32:22,09,09,1, 11.9,1,1, 4.155, 10476.934, 483.243, 52860.442 25/05/06,05:32:22,10,09,1, 11.9,1,1, 4.155, 10476.950, 483.225, 52860.349 25/05/06,05:32:22,11,09,1, 11.9,1,1, 4.155, 10476.948, 483.198, 52860.337 25/05/06,05:32:22,12,09,1, 11.9,1,1, 4.155, 10476.943, 483.167, 52860.390 25/05/06,05:32:22,13,09,1, 11.9,1,1, 4.155, 10476.903, 483.174, 52860.427 25/05/06,05:32:22,14,09,1, 11.9,1,1, 4.155, 10476.960, 483.161, 52860.399 25/05/06,05:32:22,15,09,1, 11.9,1,1, 4.155, 10476.956, 483.133, 52860.439 25/05/06,05:32:22,16,09,1, 11.9,1,1, 4.155, 10476.941, 483.127, 52860.440 25/05/06,05:32:22,17,09,1, 11.9,1,1, 4.155, 10476.936, 483.129, 52860.461 25/05/06,05:32:22,18,09,1, 11.9,1,1, 4.155, 10476.947, 483.108, 52860.377 25/05/06,05:32:22,19,09,1, 11.9,1,1, 4.155, 10476.976, 483.085, 52860.352 25/05/06,05:32:23,00,09,1, 11.9,1,1, 4.157, 10476.975, 483.085, 52860.352 25/05/06,05:32:23,01,09,1, 11.9,1,1, 4.157, 10476.935, 483.037, 52860.368 25/05/06,05:32:23,02,09,1, 11.9,1,1, 4.157, 10476.930, 483.024, 52860.356 25/05/06,05:32:23,03,09,1, 11.9,1,1, 4.157, 10476.942, 483.022, 52860.376 25/05/06,05:32:23,04,09,1, 11.9,1,1, 4.157, 10476.971, 483.006, 52860.408 25/05/06,05:32:23,05,09,1, 11.9,1,1, 4.157, 10476.945, 482.951, 52860.320 25/05/06,05:32:23,06,09,1, 11.9,1,1, 4.157, 10476.947, 482.965, 52860.363 25/05/06,05:32:23,07,09,1, 11.9,1,1, 4.157, 10476.948, 482.954, 52860.293 25/05/06,05:32:23,08,09,1, 11.9,1,1, 4.157, 10476.931, 482.930, 52860.351 25/05/06,05:32:23,09,09,1, 11.9,1,1, 4.157, 10476.940, 482.946, 52860.410 25/05/06,05:32:23,10,09,1, 11.9,1,1, 4.157, 10476.952, 482.902, 52860.398 25/05/06,05:32:23,11,09,1, 11.9,1,1, 4.157, 10476.947, 482.895, 52860.398 25/05/06,05:32:23,12,09,1, 11.9,1,1, 4.157, 10476.959, 482.871, 52860.376 25/05/06,05:32:23,13,09,1, 11.9,1,1, 4.157, 10476.943, 482.833, 52860.344 25/05/06,05:32:23,14,09,1, 11.9,1,1, 4.157, 10476.951, 482.855, 52860.440 25/05/06,05:32:23,15,09,1, 11.9,1,1, 4.157, 10476.947, 482.844, 52860.300 25/05/06,05:32:23,16,09,1, 11.9,1,1, 4.157, 10476.950, 482.810, 52860.391 25/05/06,05:32:23,17,09,1, 11.9,1,1, 4.157, 10476.959, 482.789, 52860.337 25/05/06,05:32:23,18,09,1, 11.9,1,1, 4.157, 10476.968, 482.790, 52860.400 25/05/06,05:32:23,19,09,1, 11.9,1,1, 4.157, 10476.977, 482.750, 52860.325 25/05/06,05:32:24,00,09,1, 12.0,1,1, 4.154, 10476.975, 482.750, 52860.325 25/05/06,05:32:24,01,09,1, 12.0,1,1, 4.154, 10476.962, 482.744, 52860.359 25/05/06,05:32:24,02,09,1, 12.0,1,1, 4.154, 10476.954, 482.727, 52860.310 25/05/06,05:32:24,03,09,1, 12.0,1,1, 4.154, 10476.965, 482.707, 52860.345 25/05/06,05:32:24,04,09,1, 12.0,1,1, 4.154, 10476.976, 482.704, 52860.376 25/05/06,05:32:24,05,09,1, 12.0,1,1, 4.154, 10476.967, 482.679, 52860.347 25/05/06,05:32:24,06,09,1, 12.0,1,1, 4.154, 10476.971, 482.652, 52860.401 25/05/06,05:32:24,07,09,1, 12.0,1,1, 4.154, 10476.972, 482.641, 52860.352 25/05/06,05:32:24,08,09,1, 12.0,1,1, 4.154, 10476.967, 482.600, 52860.373 25/05/06,05:32:24,09,09,1, 12.0,1,1, 4.154, 10476.963, 482.613, 52860.418 25/05/06,05:32:24,10,09,1, 12.0,1,1, 4.154, 10476.969, 482.582, 52860.345 25/05/06,05:32:24,11,09,1, 12.0,1,1, 4.154, 10476.975, 482.599, 52860.379 25/05/06,05:32:24,12,09,1, 12.0,1,1, 4.154, 10476.974, 482.566, 52860.380 25/05/06,05:32:24,13,09,1, 12.0,1,1, 4.154, 10476.963, 482.536, 52860.310 25/05/06,05:32:24,14,09,1, 12.0,1,1, 4.154, 10476.990, 482.526, 52860.384 25/05/06,05:32:24,15,09,1, 12.0,1,1, 4.154, 10476.974, 482.510, 52860.381 25/05/06,05:32:24,16,09,1, 12.0,1,1, 4.154, 10476.959, 482.478, 52860.346 25/05/06,05:32:24,17,09,1, 12.0,1,1, 4.154, 10476.974, 482.450, 52860.309 25/05/06,05:32:24,18,09,1, 12.0,1,1, 4.154, 10476.978, 482.448, 52860.332 25/05/06,05:32:24,19,09,1, 12.0,1,1, 4.154, 10476.980, 482.432, 52860.364 25/05/06,05:32:25,00,09,1, 11.9,1,1, 4.153, 10476.975, 482.432, 52860.364 25/05/06,05:32:25,01,09,1, 11.9,1,1, 4.153, 10476.996, 482.380, 52860.294 25/05/06,05:32:25,02,09,1, 11.9,1,1, 4.153, 10476.982, 482.355, 52860.372 25/05/06,05:32:25,03,09,1, 11.9,1,1, 4.153, 10476.979, 482.376, 52860.323 25/05/06,05:32:25,04,09,1, 11.9,1,1, 4.153, 10476.999, 482.356, 52860.289 25/05/06,05:32:25,05,09,1, 11.9,1,1, 4.153, 10477.002, 482.316, 52860.359 25/05/06,05:32:25,06,09,1, 11.9,1,1, 4.153, 10476.982, 482.319, 52860.379 25/05/06,05:32:25,07,09,1, 11.9,1,1, 4.153, 10477.004, 482.290, 52860.315 25/05/06,05:32:25,08,09,1, 11.9,1,1, 4.153, 10476.973, 482.285, 52860.337 25/05/06,05:32:25,09,09,1, 11.9,1,1, 4.153, 10476.995, 482.252, 52860.355 25/05/06,05:32:25,10,09,1, 11.9,1,1, 4.153, 10477.022, 482.240, 52860.277 25/05/06,05:32:25,11,09,1, 11.9,1,1, 4.153, 10477.003, 482.221, 52860.251 25/05/06,05:32:25,12,09,1, 11.9,1,1, 4.153, 10477.027, 482.179, 52860.269 25/05/06,05:32:25,13,09,1, 11.9,1,1, 4.153, 10477.012, 482.173, 52860.313 25/05/06,05:32:25,14,09,1, 11.9,1,1, 4.153, 10476.994, 482.163, 52860.295 25/05/06,05:32:25,15,09,1, 11.9,1,1, 4.153, 10477.004, 482.146, 52860.360 25/05/06,05:32:25,16,09,1, 11.9,1,1, 4.153, 10476.999, 482.126, 52860.321 25/05/06,05:32:25,17,09,1, 11.9,1,1, 4.153, 10476.996, 482.114, 52860.312 25/05/06,05:32:25,18,09,1, 11.9,1,1, 4.153, 10477.003, 482.086, 52860.327 25/05/06,05:32:25,19,09,1, 11.9,1,1, 4.153, 10477.028, 482.079, 52860.343 25/05/06,05:32:26,00,09,1, 11.9,1,1, 4.159, 10477.026, 482.079, 52860.343 25/05/06,05:32:26,01,09,1, 11.9,1,1, 4.159, 10477.027, 482.030, 52860.344 25/05/06,05:32:26,02,09,1, 11.9,1,1, 4.159, 10477.036, 482.021, 52860.301 25/05/06,05:32:26,03,09,1, 11.9,1,1, 4.159, 10477.025, 481.991, 52860.317 25/05/06,05:32:26,04,09,1, 11.9,1,1, 4.159, 10477.014, 481.989, 52860.343 25/05/06,05:32:26,05,09,1, 11.9,1,1, 4.159, 10477.004, 481.966, 52860.434 25/05/06,05:32:26,06,09,1, 11.9,1,1, 4.159, 10477.019, 481.951, 52860.378 25/05/06,05:32:26,07,09,1, 11.9,1,1, 4.159, 10477.057, 481.932, 52860.326 25/05/06,05:32:26,08,09,1, 11.9,1,1, 4.159, 10477.031, 481.906, 52860.346 25/05/06,05:32:26,09,09,1, 11.9,1,1, 4.159, 10477.025, 481.890, 52860.303 25/05/06,05:32:26,10,09,1, 11.9,1,1, 4.159, 10477.065, 481.872, 52860.363 25/05/06,05:32:26,11,09,1, 11.9,1,1, 4.159, 10477.037, 481.869, 52860.378 25/05/06,05:32:26,12,09,1, 11.9,1,1, 4.159, 10477.033, 481.836, 52860.450 25/05/06,05:32:26,13,09,1, 11.9,1,1, 4.159, 10477.061, 481.843, 52860.351 25/05/06,05:32:26,14,09,1, 11.9,1,1, 4.159, 10477.063, 481.815, 52860.365 25/05/06,05:32:26,15,09,1, 11.9,1,1, 4.159, 10477.059, 481.772, 52860.361 25/05/06,05:32:26,16,09,1, 11.9,1,1, 4.159, 10477.058, 481.786, 52860.285 25/05/06,05:32:26,17,09,1, 11.9,1,1, 4.159, 10477.067, 481.746, 52860.273 25/05/06,05:32:26,18,09,1, 11.9,1,1, 4.159, 10477.071, 481.768, 52860.284 25/05/06,05:32:26,19,09,1, 11.9,1,1, 4.159, 10477.038, 481.723, 52860.289 25/05/06,05:32:27,00,09,1, 11.8,1,1, 4.154, 10477.034, 481.723, 52860.289 25/05/06,05:32:27,01,09,1, 11.8,1,1, 4.154, 10477.076, 481.681, 52860.348 25/05/06,05:32:27,02,09,1, 11.8,1,1, 4.154, 10477.105, 481.634, 52860.194 25/05/06,05:32:27,03,09,1, 11.8,1,1, 4.154, 10477.125, 481.608, 52860.282 25/05/06,05:32:27,04,09,1, 11.8,1,1, 4.154, 10477.109, 481.630, 52860.366 25/05/06,05:32:27,05,09,1, 11.8,1,1, 4.154, 10477.123, 481.603, 52860.348 25/05/06,05:32:27,06,09,1, 11.8,1,1, 4.154, 10477.111, 481.602, 52860.402 25/05/06,05:32:27,07,09,1, 11.8,1,1, 4.154, 10477.107, 481.572, 52860.421 25/05/06,05:32:27,08,09,1, 11.8,1,1, 4.154, 10477.086, 481.544, 52860.389 25/05/06,05:32:27,09,09,1, 11.8,1,1, 4.154, 10477.128, 481.523, 52860.316 25/05/06,05:32:27,10,09,1, 11.8,1,1, 4.154, 10477.140, 481.485, 52860.289 25/05/06,05:32:27,11,09,1, 11.8,1,1, 4.154, 10477.148, 481.496, 52860.364 25/05/06,05:32:27,12,09,1, 11.8,1,1, 4.154, 10477.140, 481.452, 52860.334 25/05/06,05:32:27,13,09,1, 11.8,1,1, 4.154, 10477.140, 481.452, 52860.360 25/05/06,05:32:27,14,09,1, 11.8,1,1, 4.154, 10477.139, 481.443, 52860.377 25/05/06,05:32:27,15,09,1, 11.8,1,1, 4.154, 10477.173, 481.406, 52860.312 25/05/06,05:32:27,16,09,1, 11.8,1,1, 4.154, 10477.188, 481.395, 52860.310 25/05/06,05:32:27,17,09,1, 11.8,1,1, 4.154, 10477.161, 481.366, 52860.382 25/05/06,05:32:27,18,09,1, 11.8,1,1, 4.154, 10477.194, 481.353, 52860.290 25/05/06,05:32:27,19,09,1, 11.8,1,1, 4.154, 10477.189, 481.321, 52860.336 25/05/06,05:32:28,00,09,1, 11.9,1,1, 4.155, 10477.184, 481.321, 52860.336 25/05/06,05:32:28,01,09,1, 11.9,1,1, 4.155, 10477.237, 481.312, 52860.321 25/05/06,05:32:28,02,09,1, 11.9,1,1, 4.155, 10477.224, 481.280, 52860.337 25/05/06,05:32:28,03,09,1, 11.9,1,1, 4.155, 10477.212, 481.253, 52860.303 25/05/06,05:32:28,04,09,1, 11.9,1,1, 4.155, 10477.243, 481.252, 52860.325 25/05/06,05:32:28,05,09,1, 11.9,1,1, 4.155, 10477.251, 481.214, 52860.186 25/05/06,05:32:28,06,09,1, 11.9,1,1, 4.155, 10477.238, 481.217, 52860.451 25/05/06,05:32:28,07,09,1, 11.9,1,1, 4.155, 10477.269, 481.213, 52860.345 25/05/06,05:32:28,08,09,1, 11.9,1,1, 4.155, 10477.288, 481.166, 52860.400 25/05/06,05:32:28,09,09,1, 11.9,1,1, 4.155, 10477.287, 481.180, 52860.377 25/05/06,05:32:28,10,09,1, 11.9,1,1, 4.155, 10477.288, 481.143, 52860.310 25/05/06,05:32:28,11,09,1, 11.9,1,1, 4.155, 10477.289, 481.147, 52860.320 25/05/06,05:32:28,12,09,1, 11.9,1,1, 4.155, 10477.335, 481.121, 52860.343 25/05/06,05:32:28,13,09,1, 11.9,1,1, 4.155, 10477.351, 481.088, 52860.399 25/05/06,05:32:28,14,09,1, 11.9,1,1, 4.155, 10477.345, 481.067, 52860.314 25/05/06,05:32:28,15,09,1, 11.9,1,1, 4.155, 10477.354, 481.072, 52860.364 25/05/06,05:32:28,16,09,1, 11.9,1,1, 4.155, 10477.362, 481.050, 52860.268 25/05/06,05:32:28,17,09,1, 11.9,1,1, 4.155, 10477.343, 481.037, 52860.305 25/05/06,05:32:28,18,09,1, 11.9,1,1, 4.155, 10477.367, 481.006, 52860.388 25/05/06,05:32:28,19,09,1, 11.9,1,1, 4.155, 10477.361, 480.983, 52860.361 25/05/06,05:32:29,00,09,1, 11.9,1,1, 4.157, 10477.359, 480.983, 52860.361 25/05/06,05:32:29,01,09,1, 11.9,1,1, 4.157, 10477.401, 480.952, 52860.333 25/05/06,05:32:29,02,09,1, 11.9,1,1, 4.157, 10477.409, 480.932, 52860.320 25/05/06,05:32:29,03,09,1, 11.9,1,1, 4.157, 10477.436, 480.929, 52860.373 25/05/06,05:32:29,04,09,1, 11.9,1,1, 4.157, 10477.420, 480.900, 52860.369 25/05/06,05:32:29,05,09,1, 11.9,1,1, 4.157, 10477.443, 480.883, 52860.299 25/05/06,05:32:29,06,09,1, 11.9,1,1, 4.157, 10477.434, 480.849, 52860.276 25/05/06,05:32:29,07,09,1, 11.9,1,1, 4.157, 10477.436, 480.815, 52860.337 25/05/06,05:32:29,08,09,1, 11.9,1,1, 4.157, 10477.450, 480.810, 52860.379 25/05/06,05:32:29,09,09,1, 11.9,1,1, 4.157, 10477.493, 480.775, 52860.031 25/05/06,05:32:29,10,09,1, 11.9,1,1, 4.157, 10477.493, 480.764, 52860.198 25/05/06,05:32:29,11,09,1, 11.9,1,1, 4.157, 10477.466, 480.776, 52860.358 25/05/06,05:32:29,12,09,1, 11.9,1,1, 4.157, 10477.475, 480.741, 52860.269 25/05/06,05:32:29,13,09,1, 11.9,1,1, 4.157, 10477.540, 480.737, 52860.348 25/05/06,05:32:29,14,09,1, 11.9,1,1, 4.157, 10477.510, 480.713, 52860.327 25/05/06,05:32:29,15,09,1, 11.9,1,1, 4.157, 10477.524, 480.709, 52860.282 25/05/06,05:32:29,16,09,1, 11.9,1,1, 4.157, 10477.507, 480.691, 52860.326 25/05/06,05:32:29,17,09,1, 11.9,1,1, 4.157, 10477.523, 480.663, 52860.283 25/05/06,05:32:29,18,09,1, 11.9,1,1, 4.157, 10477.585, 480.626, 52860.315 25/05/06,05:32:29,19,09,1, 11.9,1,1, 4.157, 10477.572, 480.615, 52860.331 25/05/06,05:32:30,00,09,1, 12.0,1,1, 4.162, 10477.568, 480.615, 52860.331 25/05/06,05:32:30,01,09,1, 12.0,1,1, 4.162, 10477.603, 480.577, 52860.320 25/05/06,05:32:30,02,09,1, 12.0,1,1, 4.162, 10477.603, 480.555, 52860.292 25/05/06,05:32:30,03,09,1, 12.0,1,1, 4.162, 10477.614, 480.539, 52860.289 25/05/06,05:32:30,04,09,1, 12.0,1,1, 4.162, 10477.612, 480.530, 52860.341 25/05/06,05:32:30,05,09,1, 12.0,1,1, 4.162, 10477.630, 480.499, 52860.306 25/05/06,05:32:30,06,09,1, 12.0,1,1, 4.162, 10477.634, 480.462, 52860.309 25/05/06,05:32:30,07,09,1, 12.0,1,1, 4.162, 10477.659, 480.476, 52860.286 25/05/06,05:32:30,08,09,1, 12.0,1,1, 4.162, 10477.658, 480.444, 52860.296 25/05/06,05:32:30,09,09,1, 12.0,1,1, 4.162, 10477.675, 480.434, 52860.347 25/05/06,05:32:30,10,09,1, 12.0,1,1, 4.162, 10477.664, 480.409, 52860.295 25/05/06,05:32:30,11,09,1, 12.0,1,1, 4.162, 10477.701, 480.411, 52860.388 25/05/06,05:32:30,12,09,1, 12.0,1,1, 4.162, 10477.698, 480.377, 52860.249 25/05/06,05:32:30,13,09,1, 12.0,1,1, 4.162, 10477.719, 480.343, 52860.280 25/05/06,05:32:30,14,09,1, 12.0,1,1, 4.162, 10477.723, 480.338, 52860.388 25/05/06,05:32:30,15,09,1, 12.0,1,1, 4.162, 10477.729, 480.308, 52860.251 25/05/06,05:32:30,16,09,1, 12.0,1,1, 4.162, 10477.731, 480.300, 52860.220 25/05/06,05:32:30,17,09,1, 12.0,1,1, 4.162, 10477.729, 480.302, 52860.289 25/05/06,05:32:30,18,09,1, 12.0,1,1, 4.162, 10477.758, 480.276, 52860.286 25/05/06,05:32:30,19,09,1, 12.0,1,1, 4.162, 10477.763, 480.258, 52860.362 25/05/06,05:32:31,00,09,1, 12.0,1,1, 4.154, 10477.760, 480.258, 52860.362 25/05/06,05:32:31,01,09,1, 12.0,1,1, 4.154, 10477.782, 480.209, 52860.382 25/05/06,05:32:31,02,09,1, 12.0,1,1, 4.154, 10477.775, 480.159, 52860.281 25/05/06,05:32:31,03,09,1, 12.0,1,1, 4.154, 10477.798, 480.163, 52860.318 25/05/06,05:32:31,04,09,1, 12.0,1,1, 4.154, 10477.808, 480.151, 52860.297 25/05/06,05:32:31,05,09,1, 12.0,1,1, 4.154, 10477.806, 480.149, 52860.386 25/05/06,05:32:31,06,09,1, 12.0,1,1, 4.154, 10477.827, 480.123, 52860.277 25/05/06,05:32:31,07,09,1, 12.0,1,1, 4.154, 10477.837, 480.098, 52860.341 25/05/06,05:32:31,08,09,1, 12.0,1,1, 4.154, 10477.840, 480.090, 52860.326 25/05/06,05:32:31,09,09,1, 12.0,1,1, 4.154, 10477.866, 480.036, 52860.310 25/05/06,05:32:31,10,09,1, 12.0,1,1, 4.154, 10477.898, 480.060, 52860.356 25/05/06,05:32:31,11,09,1, 12.0,1,1, 4.154, 10477.887, 480.004, 52860.307 25/05/06,05:32:31,12,09,1, 12.0,1,1, 4.154, 10477.908, 480.001, 52860.356 25/05/06,05:32:31,13,09,1, 12.0,1,1, 4.154, 10477.921, 479.970, 52860.289 25/05/06,05:32:31,14,09,1, 12.0,1,1, 4.154, 10477.932, 479.962, 52860.298 25/05/06,05:32:31,15,09,1, 12.0,1,1, 4.154, 10477.960, 479.951, 52860.123 25/05/06,05:32:31,16,09,1, 12.0,1,1, 4.154, 10477.935, 479.934, 52860.324 25/05/06,05:32:31,17,09,1, 12.0,1,1, 4.154, 10477.967, 479.903, 52860.319 25/05/06,05:32:31,18,09,1, 12.0,1,1, 4.154, 10477.960, 479.898, 52860.358 25/05/06,05:32:31,19,09,1, 12.0,1,1, 4.154, 10478.007, 479.884, 52860.345 25/05/06,05:32:32,00,09,1, 11.9,1,1, 4.156, 10478.002, 479.884, 52860.345 25/05/06,05:32:32,01,09,1, 11.9,1,1, 4.156, 10478.028, 479.838, 52860.383 25/05/06,05:32:32,02,09,1, 11.9,1,1, 4.156, 10478.021, 479.843, 52860.319 25/05/06,05:32:32,03,09,1, 11.9,1,1, 4.156, 10478.053, 479.808, 52860.318 25/05/06,05:32:32,04,09,1, 11.9,1,1, 4.156, 10478.056, 479.829, 52860.295 25/05/06,05:32:32,05,09,1, 11.9,1,1, 4.156, 10478.068, 479.809, 52860.345 25/05/06,05:32:32,06,09,1, 11.9,1,1, 4.156, 10478.107, 479.760, 52860.264 25/05/06,05:32:32,07,09,1, 11.9,1,1, 4.156, 10478.087, 479.770, 52860.279 25/05/06,05:32:32,08,09,1, 11.9,1,1, 4.156, 10478.113, 479.750, 52860.245 25/05/06,05:32:32,09,09,1, 11.9,1,1, 4.156, 10478.067, 479.722, 52860.368 25/05/06,05:32:32,10,09,1, 11.9,1,1, 4.156, 10478.133, 479.729, 52860.245 25/05/06,05:32:32,11,09,1, 11.9,1,1, 4.156, 10478.133, 479.703, 52860.217 25/05/06,05:32:32,12,09,1, 11.9,1,1, 4.156, 10478.167, 479.666, 52860.240 25/05/06,05:32:32,13,09,1, 11.9,1,1, 4.156, 10478.166, 479.668, 52860.244 25/05/06,05:32:32,14,09,1, 11.9,1,1, 4.156, 10478.177, 479.653, 52860.256 25/05/06,05:32:32,15,09,1, 11.9,1,1, 4.156, 10478.165, 479.611, 52860.288 25/05/06,05:32:32,16,09,1, 11.9,1,1, 4.156, 10478.212, 479.603, 52860.299 25/05/06,05:32:32,17,09,1, 11.9,1,1, 4.156, 10478.201, 479.600, 52860.265 25/05/06,05:32:32,18,09,1, 11.9,1,1, 4.156, 10478.231, 479.572, 52860.327 25/05/06,05:32:32,19,09,1, 11.9,1,1, 4.156, 10478.238, 479.538, 52860.275 25/05/06,05:32:33,00,09,1, 11.9,1,1, 4.159, 10478.235, 479.538, 52860.275 25/05/06,05:32:33,01,09,1, 11.9,1,1, 4.159, 10478.271, 479.502, 52860.272 25/05/06,05:32:33,02,09,1, 11.9,1,1, 4.159, 10478.282, 479.524, 52860.322 25/05/06,05:32:33,03,09,1, 11.9,1,1, 4.159, 10478.267, 479.478, 52860.265 25/05/06,05:32:33,04,09,1, 11.9,1,1, 4.159, 10478.296, 479.476, 52860.310 25/05/06,05:32:33,05,09,1, 11.9,1,1, 4.159, 10478.306, 479.446, 52860.283 25/05/06,05:32:33,06,09,1, 11.9,1,1, 4.159, 10478.305, 479.444, 52860.325 25/05/06,05:32:33,07,09,1, 11.9,1,1, 4.159, 10478.338, 479.406, 52860.320 25/05/06,05:32:33,08,09,1, 11.9,1,1, 4.159, 10478.334, 479.392, 52860.265 25/05/06,05:32:33,09,09,1, 11.9,1,1, 4.159, 10478.333, 479.359, 52860.280 25/05/06,05:32:33,10,09,1, 11.9,1,1, 4.159, 10478.354, 479.353, 52860.268 25/05/06,05:32:33,11,09,1, 11.9,1,1, 4.159, 10478.358, 479.308, 52860.280 25/05/06,05:32:33,12,09,1, 11.9,1,1, 4.159, 10478.375, 479.314, 52860.278 25/05/06,05:32:33,13,09,1, 11.9,1,1, 4.159, 10478.399, 479.260, 52860.262 25/05/06,05:32:33,14,09,1, 11.9,1,1, 4.159, 10478.380, 479.266, 52860.300 25/05/06,05:32:33,15,09,1, 11.9,1,1, 4.159, 10478.402, 479.234, 52860.292 25/05/06,05:32:33,16,09,1, 11.9,1,1, 4.159, 10478.389, 479.241, 52860.247 25/05/06,05:32:33,17,09,1, 11.9,1,1, 4.159, 10478.427, 479.214, 52860.252 25/05/06,05:32:33,18,09,1, 11.9,1,1, 4.159, 10478.436, 479.194, 52860.235 25/05/06,05:32:33,19,09,1, 11.9,1,1, 4.159, 10478.449, 479.176, 52860.327 25/05/06,05:32:34,00,09,1, 11.9,1,1, 4.157, 10478.444, 479.176, 52860.327 25/05/06,05:32:34,01,09,1, 11.9,1,1, 4.157, 10478.477, 479.139, 52860.227 25/05/06,05:32:34,02,09,1, 11.9,1,1, 4.157, 10478.471, 479.118, 52860.295 25/05/06,05:32:34,03,09,1, 11.9,1,1, 4.157, 10478.480, 479.093, 52860.306 25/05/06,05:32:34,04,09,1, 11.9,1,1, 4.157, 10478.486, 479.062, 52860.263 25/05/06,05:32:34,05,09,1, 11.9,1,1, 4.157, 10478.501, 479.042, 52860.286 25/05/06,05:32:34,06,09,1, 11.9,1,1, 4.157, 10478.510, 479.023, 52860.210 25/05/06,05:32:34,07,09,1, 11.9,1,1, 4.157, 10478.524, 479.011, 52860.245 25/05/06,05:32:34,08,09,1, 11.9,1,1, 4.157, 10478.541, 478.990, 52860.237 25/05/06,05:32:34,09,09,1, 11.9,1,1, 4.157, 10478.537, 478.984, 52860.260 25/05/06,05:32:34,10,09,1, 11.9,1,1, 4.157, 10478.554, 478.957, 52860.182 25/05/06,05:32:34,11,09,1, 11.9,1,1, 4.157, 10478.558, 478.928, 52860.220 25/05/06,05:32:34,12,09,1, 11.9,1,1, 4.157, 10478.596, 478.912, 52860.220 25/05/06,05:32:34,13,09,1, 11.9,1,1, 4.157, 10478.601, 478.891, 52860.286 25/05/06,05:32:34,14,09,1, 11.9,1,1, 4.157, 10478.596, 478.869, 52860.290 25/05/06,05:32:34,15,09,1, 11.9,1,1, 4.157, 10478.613, 478.863, 52860.250 25/05/06,05:32:34,16,09,1, 11.9,1,1, 4.157, 10478.639, 478.851, 52860.204 25/05/06,05:32:34,17,09,1, 11.9,1,1, 4.157, 10478.616, 478.821, 52860.197 25/05/06,05:32:34,18,09,1, 11.9,1,1, 4.157, 10478.636, 478.817, 52860.275 25/05/06,05:32:34,19,09,1, 11.9,1,1, 4.157, 10478.652, 478.789, 52860.250 25/05/06,05:32:35,00,09,1, 12.0,1,1, 4.157, 10478.644, 478.789, 52860.250 25/05/06,05:32:35,01,09,1, 12.0,1,1, 4.157, 10478.652, 478.755, 52860.270 25/05/06,05:32:35,02,09,1, 12.0,1,1, 4.157, 10478.699, 478.744, 52860.245 25/05/06,05:32:35,03,09,1, 12.0,1,1, 4.157, 10478.687, 478.718, 52860.194 25/05/06,05:32:35,04,09,1, 12.0,1,1, 4.157, 10478.661, 478.686, 52860.483 25/05/06,05:32:35,05,09,1, 12.0,1,1, 4.157, 10478.740, 478.646, 52860.167 25/05/06,05:32:35,06,09,1, 12.0,1,1, 4.157, 10478.736, 478.648, 52860.214 25/05/06,05:32:35,07,09,1, 12.0,1,1, 4.157, 10478.734, 478.607, 52860.172 25/05/06,05:32:35,08,09,1, 12.0,1,1, 4.157, 10478.737, 478.606, 52860.240 25/05/06,05:32:35,09,09,1, 12.0,1,1, 4.157, 10478.746, 478.602, 52860.225 25/05/06,05:32:35,10,09,1, 12.0,1,1, 4.157, 10478.745, 478.567, 52860.132 25/05/06,05:32:35,11,09,1, 12.0,1,1, 4.157, 10478.746, 478.545, 52860.186 25/05/06,05:32:35,12,09,1, 12.0,1,1, 4.157, 10478.760, 478.554, 52860.287 25/05/06,05:32:35,13,09,1, 12.0,1,1, 4.157, 10478.762, 478.526, 52860.214 25/05/06,05:32:35,14,09,1, 12.0,1,1, 4.157, 10478.760, 478.518, 52860.238 25/05/06,05:32:35,15,09,1, 12.0,1,1, 4.157, 10478.785, 478.479, 52860.212 25/05/06,05:32:35,16,09,1, 12.0,1,1, 4.157, 10478.783, 478.451, 52860.228 25/05/06,05:32:35,17,09,1, 12.0,1,1, 4.157, 10478.780, 478.425, 52860.234 25/05/06,05:32:35,18,09,1, 12.0,1,1, 4.157, 10478.774, 478.415, 52860.208 25/05/06,05:32:35,19,09,1, 12.0,1,1, 4.157, 10478.804, 478.400, 52860.163 25/05/06,05:32:36,00,09,1, 11.9,1,1, 4.157, 10478.803, 478.400, 52860.163 25/05/06,05:32:36,01,09,1, 11.9,1,1, 4.157, 10478.809, 478.366, 52860.175 25/05/06,05:32:36,02,09,1, 11.9,1,1, 4.157, 10478.816, 478.379, 52860.138 25/05/06,05:32:36,03,09,1, 11.9,1,1, 4.157, 10478.810, 478.356, 52860.296 25/05/06,05:32:36,04,09,1, 11.9,1,1, 4.157, 10478.838, 478.306, 52860.234 25/05/06,05:32:36,05,09,1, 11.9,1,1, 4.157, 10478.838, 478.296, 52860.193 25/05/06,05:32:36,06,09,1, 11.9,1,1, 4.157, 10478.825, 478.251, 52860.267 25/05/06,05:32:36,07,09,1, 11.9,1,1, 4.157, 10478.840, 478.246, 52860.217 25/05/06,05:32:36,08,09,1, 11.9,1,1, 4.157, 10478.826, 478.233, 52860.231 25/05/06,05:32:36,09,09,1, 11.9,1,1, 4.157, 10478.817, 478.232, 52860.262 25/05/06,05:32:36,10,09,1, 11.9,1,1, 4.157, 10478.847, 478.204, 52860.233 25/05/06,05:32:36,11,09,1, 11.9,1,1, 4.157, 10478.858, 478.170, 52860.286 25/05/06,05:32:36,12,09,1, 11.9,1,1, 4.157, 10478.861, 478.148, 52860.161 25/05/06,05:32:36,13,09,1, 11.9,1,1, 4.157, 10478.867, 478.134, 52860.204 25/05/06,05:32:36,14,09,1, 11.9,1,1, 4.157, 10478.856, 478.142, 52860.162 25/05/06,05:32:36,15,09,1, 11.9,1,1, 4.157, 10478.877, 478.121, 52860.174 25/05/06,05:32:36,16,09,1, 11.9,1,1, 4.157, 10478.862, 478.114, 52860.180 25/05/06,05:32:36,17,09,1, 11.9,1,1, 4.157, 10478.851, 478.056, 52860.126 25/05/06,05:32:36,18,09,1, 11.9,1,1, 4.157, 10478.907, 478.057, 52860.285 25/05/06,05:32:36,19,09,1, 11.9,1,1, 4.157, 10478.886, 478.035, 52860.071 25/05/06,05:32:37,00,08,1, 11.9,1,1, 4.155, 10478.878, 478.035, 52860.071 25/05/06,05:32:37,01,08,1, 11.9,1,1, 4.155, 10478.863, 478.029, 52860.139 25/05/06,05:32:37,02,08,1, 11.9,1,1, 4.155, 10478.894, 478.022, 52860.165 25/05/06,05:32:37,03,08,1, 11.9,1,1, 4.155, 10478.902, 477.960, 52860.127 25/05/06,05:32:37,04,08,1, 11.9,1,1, 4.155, 10478.885, 477.939, 52860.085 25/05/06,05:32:37,05,08,1, 11.9,1,1, 4.155, 10478.889, 477.933, 52860.126 25/05/06,05:32:37,06,08,1, 11.9,1,1, 4.155, 10478.873, 477.943, 52860.201 25/05/06,05:32:37,07,08,1, 11.9,1,1, 4.155, 10478.878, 477.914, 52860.128 25/05/06,05:32:37,08,08,1, 11.9,1,1, 4.155, 10478.869, 477.875, 52860.166 25/05/06,05:32:37,09,08,1, 11.9,1,1, 4.155, 10478.893, 477.857, 52860.182 25/05/06,05:32:37,10,08,1, 11.9,1,1, 4.155, 10478.868, 477.852, 52860.141 25/05/06,05:32:37,11,08,1, 11.9,1,1, 4.155, 10478.859, 477.831, 52860.160 25/05/06,05:32:37,12,08,1, 11.9,1,1, 4.155, 10478.900, 477.795, 52860.199 25/05/06,05:32:37,13,08,1, 11.9,1,1, 4.155, 10478.867, 477.790, 52860.168 25/05/06,05:32:37,14,08,1, 11.9,1,1, 4.155, 10478.857, 477.773, 52860.123 25/05/06,05:32:37,15,08,1, 11.9,1,1, 4.155, 10478.886, 477.734, 52860.120 25/05/06,05:32:37,16,08,1, 11.9,1,1, 4.155, 10478.874, 477.725, 52860.104 25/05/06,05:32:37,17,08,1, 11.9,1,1, 4.155, 10478.884, 477.709, 52860.170 25/05/06,05:32:37,18,08,1, 11.9,1,1, 4.155, 10478.862, 477.710, 52860.102 25/05/06,05:32:37,19,08,1, 11.9,1,1, 4.155, 10478.886, 477.693, 52860.162 25/05/06,05:32:38,00,08,1, 11.9,1,1, 4.160, 10478.886, 477.693, 52860.162 25/05/06,05:32:38,01,08,1, 11.9,1,1, 4.160, 10478.876, 477.655, 52860.156 25/05/06,05:32:38,02,08,1, 11.9,1,1, 4.160, 10478.872, 477.638, 52860.201 25/05/06,05:32:38,03,08,1, 11.9,1,1, 4.160, 10478.870, 477.617, 52860.188 25/05/06,05:32:38,04,08,1, 11.9,1,1, 4.160, 10478.900, 477.584, 52860.104 25/05/06,05:32:38,05,08,1, 11.9,1,1, 4.160, 10478.882, 477.592, 52860.132 25/05/06,05:32:38,06,08,1, 11.9,1,1, 4.160, 10478.896, 477.590, 52860.170 25/05/06,05:32:38,07,08,1, 11.9,1,1, 4.160, 10478.879, 477.586, 52860.135 25/05/06,05:32:38,08,08,1, 11.9,1,1, 4.160, 10478.886, 477.544, 52860.135 25/05/06,05:32:38,09,08,1, 11.9,1,1, 4.160, 10478.891, 477.524, 52860.137 25/05/06,05:32:38,10,08,1, 11.9,1,1, 4.160, 10478.896, 477.517, 52860.138 25/05/06,05:32:38,11,08,1, 11.9,1,1, 4.160, 10478.909, 477.499, 52860.174 25/05/06,05:32:38,12,08,1, 11.9,1,1, 4.160, 10478.900, 477.469, 52860.086 25/05/06,05:32:38,13,08,1, 11.9,1,1, 4.160, 10478.884, 477.491, 52860.167 25/05/06,05:32:38,14,08,1, 11.9,1,1, 4.160, 10478.862, 477.464, 52860.119 25/05/06,05:32:38,15,08,1, 11.9,1,1, 4.160, 10478.880, 477.432, 52860.094 25/05/06,05:32:38,16,08,1, 11.9,1,1, 4.160, 10478.867, 477.430, 52860.135 25/05/06,05:32:38,17,08,1, 11.9,1,1, 4.160, 10478.884, 477.415, 52860.112 25/05/06,05:32:38,18,08,1, 11.9,1,1, 4.160, 10478.877, 477.400, 52860.062 25/05/06,05:32:38,19,08,1, 11.9,1,1, 4.160, 10478.894, 477.385, 52860.170 25/05/06,05:32:39,00,08,1, 11.9,1,1, 4.158, 10478.886, 477.385, 52860.170 25/05/06,05:32:39,01,08,1, 11.9,1,1, 4.158, 10478.895, 477.347, 52860.162 25/05/06,05:32:39,02,08,1, 11.9,1,1, 4.158, 10478.878, 477.328, 52860.053 25/05/06,05:32:39,03,08,1, 11.9,1,1, 4.158, 10478.896, 477.324, 52860.066 25/05/06,05:32:39,04,08,1, 11.9,1,1, 4.158, 10478.875, 477.292, 52860.119 25/05/06,05:32:39,05,08,1, 11.9,1,1, 4.158, 10478.892, 477.271, 52860.042 25/05/06,05:32:39,06,08,1, 11.9,1,1, 4.158, 10478.899, 477.298, 52860.167 25/05/06,05:32:39,07,08,1, 11.9,1,1, 4.158, 10478.871, 477.256, 52860.105 25/05/06,05:32:39,08,08,1, 11.9,1,1, 4.158, 10478.874, 477.227, 52860.067 25/05/06,05:32:39,09,08,1, 11.9,1,1, 4.158, 10478.874, 477.229, 52860.129 25/05/06,05:32:39,10,08,1, 11.9,1,1, 4.158, 10478.870, 477.226, 52860.147 25/05/06,05:32:39,11,08,1, 11.9,1,1, 4.158, 10478.858, 477.208, 52860.112 25/05/06,05:32:39,12,08,1, 11.9,1,1, 4.158, 10478.874, 477.198, 52860.062 25/05/06,05:32:39,13,08,1, 11.9,1,1, 4.158, 10478.886, 477.153, 52860.134 25/05/06,05:32:39,14,08,1, 11.9,1,1, 4.158, 10478.880, 477.149, 52860.054 25/05/06,05:32:39,15,08,1, 11.9,1,1, 4.158, 10478.887, 477.119, 52860.063 25/05/06,05:32:39,16,08,1, 11.9,1,1, 4.158, 10478.871, 477.120, 52860.050 25/05/06,05:32:39,17,08,1, 11.9,1,1, 4.158, 10478.867, 477.136, 52860.082 25/05/06,05:32:39,18,08,1, 11.9,1,1, 4.158, 10478.863, 477.107, 52860.094 25/05/06,05:32:39,19,08,1, 11.9,1,1, 4.158, 10478.864, 477.110, 52860.068 25/05/06,05:32:40,00,08,1, 11.9,1,1, 4.160, 10478.861, 477.110, 52860.068 25/05/06,05:32:40,01,08,1, 11.9,1,1, 4.160, 10478.867, 477.086, 52860.140 25/05/06,05:32:40,02,08,1, 11.9,1,1, 4.160, 10478.859, 477.075, 52860.159 25/05/06,05:32:40,03,08,1, 11.9,1,1, 4.160, 10478.857, 477.060, 52860.076 25/05/06,05:32:40,04,08,1, 11.9,1,1, 4.160, 10478.852, 477.052, 52860.066 25/05/06,05:32:40,05,08,1, 11.9,1,1, 4.160, 10478.830, 477.045, 52860.172 25/05/06,05:32:40,06,08,1, 11.9,1,1, 4.160, 10478.802, 477.022, 52860.124 25/05/06,05:32:40,07,08,1, 11.9,1,1, 4.160, 10478.850, 477.009, 52860.119 25/05/06,05:32:40,08,08,1, 11.9,1,1, 4.160, 10478.832, 476.982, 52860.124 25/05/06,05:32:40,09,08,1, 11.9,1,1, 4.160, 10478.828, 476.996, 52860.100 25/05/06,05:32:40,10,08,1, 11.9,1,1, 4.160, 10478.829, 476.995, 52860.145 25/05/06,05:32:40,11,08,1, 11.9,1,1, 4.160, 10478.834, 476.970, 52860.059 25/05/06,05:32:40,12,08,1, 11.9,1,1, 4.160, 10478.804, 476.959, 52860.109 25/05/06,05:32:40,13,08,1, 11.9,1,1, 4.160, 10478.823, 476.965, 52860.163 25/05/06,05:32:40,14,08,1, 11.9,1,1, 4.160, 10478.815, 476.951, 52860.130 25/05/06,05:32:40,15,08,1, 11.9,1,1, 4.160, 10478.794, 476.941, 52860.062 25/05/06,05:32:40,16,08,1, 11.9,1,1, 4.160, 10478.803, 476.913, 52860.074 25/05/06,05:32:40,17,08,1, 11.9,1,1, 4.160, 10478.785, 476.900, 52860.140 25/05/06,05:32:40,18,08,1, 11.9,1,1, 4.160, 10478.801, 476.886, 52860.157 25/05/06,05:32:40,19,08,1, 11.9,1,1, 4.160, 10478.779, 476.904, 52860.052 25/05/06,05:32:41,00,08,1, 11.9,1,1, 4.157, 10478.778, 476.904, 52860.052 25/05/06,05:32:41,01,08,1, 11.9,1,1, 4.157, 10478.785, 476.888, 52860.076 25/05/06,05:32:41,02,08,1, 11.9,1,1, 4.157, 10478.785, 476.880, 52860.131 25/05/06,05:32:41,03,08,1, 11.9,1,1, 4.157, 10478.782, 476.892, 52860.094 25/05/06,05:32:41,04,08,1, 11.9,1,1, 4.157, 10478.794, 476.862, 52860.096 25/05/06,05:32:41,05,08,1, 11.9,1,1, 4.157, 10478.785, 476.856, 52860.122 25/05/06,05:32:41,06,08,1, 11.9,1,1, 4.157, 10478.781, 476.862, 52860.112 25/05/06,05:32:41,07,08,1, 11.9,1,1, 4.157, 10478.799, 476.841, 52860.175 25/05/06,05:32:41,08,08,1, 11.9,1,1, 4.157, 10478.765, 476.851, 52860.153 25/05/06,05:32:41,09,08,1, 11.9,1,1, 4.157, 10478.798, 476.833, 52860.123 25/05/06,05:32:41,10,08,1, 11.9,1,1, 4.157, 10478.755, 476.832, 52860.188 25/05/06,05:32:41,11,08,1, 11.9,1,1, 4.157, 10478.782, 476.810, 52860.173 25/05/06,05:32:41,12,08,1, 11.9,1,1, 4.157, 10478.766, 476.811, 52860.068 25/05/06,05:32:41,13,08,1, 11.9,1,1, 4.157, 10478.751, 476.795, 52860.127 25/05/06,05:32:41,14,08,1, 11.9,1,1, 4.157, 10478.793, 476.812, 52860.086 25/05/06,05:32:41,15,08,1, 11.9,1,1, 4.157, 10478.765, 476.803, 52860.152 25/05/06,05:32:41,16,08,1, 11.9,1,1, 4.157, 10478.762, 476.800, 52860.173 25/05/06,05:32:41,17,08,1, 11.9,1,1, 4.157, 10478.750, 476.783, 52860.099 25/05/06,05:32:41,18,08,1, 11.9,1,1, 4.157, 10478.754, 476.777, 52860.103 25/05/06,05:32:41,19,08,1, 11.9,1,1, 4.157, 10478.770, 476.759, 52860.119 25/05/06,05:32:42,00,08,1, 11.9,1,1, 4.159, 10478.770, 476.759, 52860.119 25/05/06,05:32:42,01,08,1, 11.9,1,1, 4.159, 10478.753, 476.753, 52860.141 25/05/06,05:32:42,02,08,1, 11.9,1,1, 4.159, 10478.776, 476.746, 52860.074 25/05/06,05:32:42,03,08,1, 11.9,1,1, 4.159, 10478.754, 476.714, 52860.086 25/05/06,05:32:42,04,08,1, 11.9,1,1, 4.159, 10478.729, 476.735, 52860.093 25/05/06,05:32:42,05,08,1, 11.9,1,1, 4.159, 10478.747, 476.720, 52860.133 25/05/06,05:32:42,06,08,1, 11.9,1,1, 4.159, 10478.724, 476.759, 52860.093 25/05/06,05:32:42,07,08,1, 11.9,1,1, 4.159, 10478.750, 476.725, 52860.100 25/05/06,05:32:42,08,08,1, 11.9,1,1, 4.159, 10478.762, 476.695, 52860.127 25/05/06,05:32:42,09,08,1, 11.9,1,1, 4.159, 10478.745, 476.717, 52860.135 25/05/06,05:32:42,10,08,1, 11.9,1,1, 4.159, 10478.723, 476.704, 52860.074 25/05/06,05:32:42,11,08,1, 11.9,1,1, 4.159, 10478.722, 476.690, 52860.110 25/05/06,05:32:42,12,08,1, 11.9,1,1, 4.159, 10478.713, 476.694, 52860.102 25/05/06,05:32:42,13,08,1, 11.9,1,1, 4.159, 10478.729, 476.678, 52860.018 25/05/06,05:32:42,14,08,1, 11.9,1,1, 4.159, 10478.707, 476.679, 52860.033 25/05/06,05:32:42,15,08,1, 11.9,1,1, 4.159, 10478.702, 476.657, 52860.036 25/05/06,05:32:42,16,08,1, 11.9,1,1, 4.159, 10478.693, 476.654, 52860.093 25/05/06,05:32:42,17,08,1, 11.9,1,1, 4.159, 10478.705, 476.641, 52860.093 25/05/06,05:32:42,18,08,1, 11.9,1,1, 4.159, 10478.683, 476.641, 52860.040 25/05/06,05:32:42,19,08,1, 11.9,1,1, 4.159, 10478.663, 476.610, 52859.981 25/05/06,05:32:43,00,08,1, 12.0,1,1, 4.154, 10478.661, 476.610, 52859.981 25/05/06,05:32:43,01,08,1, 12.0,1,1, 4.154, 10478.678, 476.624, 52860.051 25/05/06,05:32:43,02,08,1, 12.0,1,1, 4.154, 10478.688, 476.623, 52860.058 25/05/06,05:32:43,03,08,1, 12.0,1,1, 4.154, 10478.657, 476.598, 52860.101 25/05/06,05:32:43,04,08,1, 12.0,1,1, 4.154, 10478.656, 476.601, 52859.971 25/05/06,05:32:43,05,08,1, 12.0,1,1, 4.154, 10478.659, 476.591, 52860.013 25/05/06,05:32:43,06,08,1, 12.0,1,1, 4.154, 10478.645, 476.582, 52860.034 25/05/06,05:32:43,07,08,1, 12.0,1,1, 4.154, 10478.627, 476.577, 52860.066 25/05/06,05:32:43,08,08,1, 12.0,1,1, 4.154, 10478.642, 476.581, 52860.088 25/05/06,05:32:43,09,08,1, 12.0,1,1, 4.154, 10478.633, 476.598, 52860.115 25/05/06,05:32:43,10,08,1, 12.0,1,1, 4.154, 10478.625, 476.599, 52860.115 25/05/06,05:32:43,11,08,1, 12.0,1,1, 4.154, 10478.605, 476.555, 52860.067 25/05/06,05:32:43,12,08,1, 12.0,1,1, 4.154, 10478.623, 476.543, 52860.074 25/05/06,05:32:43,13,08,1, 12.0,1,1, 4.154, 10478.597, 476.559, 52860.062 25/05/06,05:32:43,14,08,1, 12.0,1,1, 4.154, 10478.592, 476.531, 52860.086 25/05/06,05:32:43,15,08,1, 12.0,1,1, 4.154, 10478.612, 476.518, 52860.072 25/05/06,05:32:43,16,08,1, 12.0,1,1, 4.154, 10478.614, 476.535, 52860.102 25/05/06,05:32:43,17,08,1, 12.0,1,1, 4.154, 10478.608, 476.515, 52860.075 25/05/06,05:32:43,18,08,1, 12.0,1,1, 4.154, 10478.585, 476.517, 52859.981 25/05/06,05:32:43,19,08,1, 12.0,1,1, 4.154, 10478.586, 476.512, 52860.029 25/05/06,05:32:44,00,08,1, 11.9,1,1, 4.159, 10478.578, 476.512, 52860.029 25/05/06,05:32:44,01,08,1, 11.9,1,1, 4.159, 10478.599, 476.508, 52860.052 25/05/06,05:32:44,02,08,1, 11.9,1,1, 4.159, 10478.579, 476.519, 52860.079 25/05/06,05:32:44,03,08,1, 11.9,1,1, 4.159, 10478.548, 476.497, 52859.987 25/05/06,05:32:44,04,08,1, 11.9,1,1, 4.159, 10478.577, 476.483, 52860.037 25/05/06,05:32:44,05,08,1, 11.9,1,1, 4.159, 10478.553, 476.483, 52860.077 25/05/06,05:32:44,06,08,1, 11.9,1,1, 4.159, 10478.552, 476.485, 52860.029 25/05/06,05:32:44,07,08,1, 11.9,1,1, 4.159, 10478.559, 476.451, 52860.037 25/05/06,05:32:44,08,08,1, 11.9,1,1, 4.159, 10478.544, 476.456, 52860.017 25/05/06,05:32:44,09,08,1, 11.9,1,1, 4.159, 10478.533, 476.461, 52860.004 25/05/06,05:32:44,10,08,1, 11.9,1,1, 4.159, 10478.524, 476.460, 52860.081 25/05/06,05:32:44,11,08,1, 11.9,1,1, 4.159, 10478.532, 476.445, 52859.988 25/05/06,05:32:44,12,08,1, 11.9,1,1, 4.159, 10478.481, 476.427, 52859.963 25/05/06,05:32:44,13,08,1, 11.9,1,1, 4.159, 10478.504, 476.438, 52860.019 25/05/06,05:32:44,14,08,1, 11.9,1,1, 4.159, 10478.511, 476.413, 52860.083 25/05/06,05:32:44,15,08,1, 11.9,1,1, 4.159, 10478.479, 476.428, 52860.016 25/05/06,05:32:44,16,08,1, 11.9,1,1, 4.159, 10478.478, 476.408, 52859.984 25/05/06,05:32:44,17,08,1, 11.9,1,1, 4.159, 10478.479, 476.422, 52860.041 25/05/06,05:32:44,18,08,1, 11.9,1,1, 4.159, 10478.460, 476.393, 52859.987 25/05/06,05:32:44,19,08,1, 11.9,1,1, 4.159, 10478.466, 476.404, 52859.997 25/05/06,05:32:45,00,08,1, 11.9,1,1, 4.162, 10478.461, 476.404, 52859.997 25/05/06,05:32:45,01,08,1, 11.9,1,1, 4.162, 10478.427, 476.400, 52860.004 25/05/06,05:32:45,02,08,1, 11.9,1,1, 4.162, 10478.423, 476.398, 52860.015 25/05/06,05:32:45,03,08,1, 11.9,1,1, 4.162, 10478.424, 476.398, 52859.963 25/05/06,05:32:45,04,08,1, 11.9,1,1, 4.162, 10478.424, 476.359, 52860.007 25/05/06,05:32:45,05,08,1, 11.9,1,1, 4.162, 10478.419, 476.368, 52859.997 25/05/06,05:32:45,06,08,1, 11.9,1,1, 4.162, 10478.420, 476.342, 52859.986 25/05/06,05:32:45,07,08,1, 11.9,1,1, 4.162, 10478.404, 476.352, 52860.001 25/05/06,05:32:45,08,08,1, 11.9,1,1, 4.162, 10478.405, 476.345, 52859.973 25/05/06,05:32:45,09,08,1, 11.9,1,1, 4.162, 10478.390, 476.352, 52859.982 25/05/06,05:32:45,10,08,1, 11.9,1,1, 4.162, 10478.366, 476.377, 52859.983 25/05/06,05:32:45,11,08,1, 11.9,1,1, 4.162, 10478.377, 476.315, 52859.934 25/05/06,05:32:45,12,08,1, 11.9,1,1, 4.162, 10478.346, 476.336, 52859.868 25/05/06,05:32:45,13,08,1, 11.9,1,1, 4.162, 10478.348, 476.360, 52860.005 25/05/06,05:32:45,14,08,1, 11.9,1,1, 4.162, 10478.371, 476.324, 52859.955 25/05/06,05:32:45,15,08,1, 11.9,1,1, 4.162, 10478.318, 476.322, 52859.962 25/05/06,05:32:45,16,08,1, 11.9,1,1, 4.162, 10478.340, 476.301, 52859.897 25/05/06,05:32:45,17,08,1, 11.9,1,1, 4.162, 10478.308, 476.313, 52859.969 25/05/06,05:32:45,18,08,1, 11.9,1,1, 4.162, 10478.357, 476.304, 52859.962 25/05/06,05:32:45,19,08,1, 11.9,1,1, 4.162, 10478.294, 476.305, 52859.956 25/05/06,05:32:46,00,09,1, 11.8,1,1, 4.162, 10478.286, 476.305, 52859.956 25/05/06,05:32:46,01,09,1, 11.8,1,1, 4.162, 10478.286, 476.269, 52859.895 25/05/06,05:32:46,02,09,1, 11.8,1,1, 4.162, 10478.300, 476.278, 52859.939 25/05/06,05:32:46,03,09,1, 11.8,1,1, 4.162, 10478.273, 476.279, 52859.942 25/05/06,05:32:46,04,09,1, 11.8,1,1, 4.162, 10478.273, 476.270, 52859.954 25/05/06,05:32:46,05,09,1, 11.8,1,1, 4.162, 10478.266, 476.269, 52859.923 25/05/06,05:32:46,06,09,1, 11.8,1,1, 4.162, 10478.257, 476.242, 52859.919 25/05/06,05:32:46,07,09,1, 11.8,1,1, 4.162, 10478.237, 476.243, 52859.954 25/05/06,05:32:46,08,09,1, 11.8,1,1, 4.162, 10478.261, 476.231, 52859.914 25/05/06,05:32:46,09,09,1, 11.8,1,1, 4.162, 10478.223, 476.226, 52859.988 25/05/06,05:32:46,10,09,1, 11.8,1,1, 4.162, 10478.220, 476.210, 52859.902 25/05/06,05:32:46,11,09,1, 11.8,1,1, 4.162, 10478.206, 476.223, 52859.955 25/05/06,05:32:46,12,09,1, 11.8,1,1, 4.162, 10478.200, 476.208, 52859.897 25/05/06,05:32:46,13,09,1, 11.8,1,1, 4.162, 10478.218, 476.199, 52859.903 25/05/06,05:32:46,14,09,1, 11.8,1,1, 4.162, 10478.194, 476.192, 52859.919 25/05/06,05:32:46,15,09,1, 11.8,1,1, 4.162, 10478.191, 476.209, 52859.951 25/05/06,05:32:46,16,09,1, 11.8,1,1, 4.162, 10478.196, 476.210, 52859.942 25/05/06,05:32:46,17,09,1, 11.8,1,1, 4.162, 10478.169, 476.192, 52859.946 25/05/06,05:32:46,18,09,1, 11.8,1,1, 4.162, 10478.137, 476.202, 52860.228 25/05/06,05:32:46,19,09,1, 11.8,1,1, 4.162, 10478.200, 476.183, 52859.961 25/05/06,05:32:47,00,09,1, 11.9,1,1, 4.157, 10478.194, 476.183, 52859.961 25/05/06,05:32:47,01,09,1, 11.9,1,1, 4.157, 10478.186, 476.185, 52859.936 25/05/06,05:32:47,02,09,1, 11.9,1,1, 4.157, 10478.143, 476.176, 52859.915 25/05/06,05:32:47,03,09,1, 11.9,1,1, 4.157, 10478.151, 476.188, 52859.984 25/05/06,05:32:47,04,09,1, 11.9,1,1, 4.157, 10478.113, 476.173, 52859.934 25/05/06,05:32:47,05,09,1, 11.9,1,1, 4.157, 10478.120, 476.170, 52859.925 25/05/06,05:32:47,06,09,1, 11.9,1,1, 4.157, 10478.101, 476.174, 52859.928 25/05/06,05:32:47,07,09,1, 11.9,1,1, 4.157, 10478.101, 476.164, 52859.912 25/05/06,05:32:47,08,09,1, 11.9,1,1, 4.157, 10478.087, 476.141, 52859.931 25/05/06,05:32:47,09,09,1, 11.9,1,1, 4.157, 10478.085, 476.111, 52859.868 25/05/06,05:32:47,10,09,1, 11.9,1,1, 4.157, 10478.066, 476.140, 52859.909 25/05/06,05:32:47,11,09,1, 11.9,1,1, 4.157, 10478.071, 476.116, 52859.917 25/05/06,05:32:47,12,09,1, 11.9,1,1, 4.157, 10478.037, 476.123, 52859.917 25/05/06,05:32:47,13,09,1, 11.9,1,1, 4.157, 10478.055, 476.116, 52859.926 25/05/06,05:32:47,14,09,1, 11.9,1,1, 4.157, 10478.045, 476.111, 52859.847 25/05/06,05:32:47,15,09,1, 11.9,1,1, 4.157, 10478.020, 476.094, 52859.841 25/05/06,05:32:47,16,09,1, 11.9,1,1, 4.157, 10478.026, 476.085, 52859.902 25/05/06,05:32:47,17,09,1, 11.9,1,1, 4.157, 10478.018, 476.080, 52859.813 25/05/06,05:32:47,18,09,1, 11.9,1,1, 4.157, 10478.010, 476.058, 52859.819 25/05/06,05:32:47,19,09,1, 11.9,1,1, 4.157, 10477.983, 476.081, 52859.847 25/05/06,05:32:48,00,08,1, 11.9,1,1, 4.162, 10477.977, 476.081, 52859.847 25/05/06,05:32:48,01,08,1, 11.9,1,1, 4.162, 10477.982, 476.037, 52859.852 25/05/06,05:32:48,02,08,1, 11.9,1,1, 4.162, 10477.983, 476.052, 52859.827 25/05/06,05:32:48,03,08,1, 11.9,1,1, 4.162, 10477.942, 476.067, 52859.911 25/05/06,05:32:48,04,08,1, 11.9,1,1, 4.162, 10477.941, 476.035, 52859.829 25/05/06,05:32:48,05,08,1, 11.9,1,1, 4.162, 10477.931, 476.025, 52859.899 25/05/06,05:32:48,06,08,1, 11.9,1,1, 4.162, 10477.947, 476.010, 52859.863 25/05/06,05:32:48,07,08,1, 11.9,1,1, 4.162, 10477.912, 475.992, 52859.824 25/05/06,05:32:48,08,08,1, 11.9,1,1, 4.162, 10477.888, 475.986, 52859.814 25/05/06,05:32:48,09,08,1, 11.9,1,1, 4.162, 10477.886, 476.013, 52859.851 25/05/06,05:32:48,10,08,1, 11.9,1,1, 4.162, 10477.866, 475.974, 52859.842 25/05/06,05:32:48,11,08,1, 11.9,1,1, 4.162, 10477.860, 476.001, 52859.782 25/05/06,05:32:48,12,08,1, 11.9,1,1, 4.162, 10477.824, 475.988, 52859.781 25/05/06,05:32:48,13,08,1, 11.9,1,1, 4.162, 10477.838, 475.942, 52859.825 25/05/06,05:32:48,14,08,1, 11.9,1,1, 4.162, 10477.813, 475.985, 52859.793 25/05/06,05:32:48,15,08,1, 11.9,1,1, 4.162, 10477.812, 475.956, 52859.847 25/05/06,05:32:48,16,08,1, 11.9,1,1, 4.162, 10477.784, 475.945, 52859.849 25/05/06,05:32:48,17,08,1, 11.9,1,1, 4.162, 10477.772, 475.922, 52859.861 25/05/06,05:32:48,18,08,1, 11.9,1,1, 4.162, 10477.759, 475.946, 52859.835 25/05/06,05:32:48,19,08,1, 11.9,1,1, 4.162, 10477.752, 475.949, 52859.853 25/05/06,05:32:49,00,09,1, 11.9,1,1, 4.161, 10477.751, 475.949, 52859.853 25/05/06,05:32:49,01,09,1, 11.9,1,1, 4.161, 10477.711, 475.923, 52859.764 25/05/06,05:32:49,02,09,1, 11.9,1,1, 4.161, 10477.730, 475.928, 52859.806 25/05/06,05:32:49,03,09,1, 11.9,1,1, 4.161, 10477.685, 475.916, 52859.825 25/05/06,05:32:49,04,09,1, 11.9,1,1, 4.161, 10477.692, 475.925, 52859.846 25/05/06,05:32:49,05,09,1, 11.9,1,1, 4.161, 10477.686, 475.917, 52859.844 25/05/06,05:32:49,06,09,1, 11.9,1,1, 4.161, 10477.658, 475.893, 52859.829 25/05/06,05:32:49,07,09,1, 11.9,1,1, 4.161, 10477.638, 475.872, 52859.761 25/05/06,05:32:49,08,09,1, 11.9,1,1, 4.161, 10477.618, 475.898, 52859.871 25/05/06,05:32:49,09,09,1, 11.9,1,1, 4.161, 10477.610, 475.875, 52859.796 25/05/06,05:32:49,10,09,1, 11.9,1,1, 4.161, 10477.598, 475.882, 52859.761 25/05/06,05:32:49,11,09,1, 11.9,1,1, 4.161, 10477.580, 475.865, 52859.771 25/05/06,05:32:49,12,09,1, 11.9,1,1, 4.161, 10477.559, 475.865, 52859.730 25/05/06,05:32:49,13,09,1, 11.9,1,1, 4.161, 10477.546, 475.870, 52859.768 25/05/06,05:32:49,14,09,1, 11.9,1,1, 4.161, 10477.525, 475.884, 52859.820 25/05/06,05:32:49,15,09,1, 11.9,1,1, 4.161, 10477.531, 475.866, 52859.833 25/05/06,05:32:49,16,09,1, 11.9,1,1, 4.161, 10477.506, 475.852, 52859.823 25/05/06,05:32:49,17,09,1, 11.9,1,1, 4.161, 10477.511, 475.845, 52859.760 25/05/06,05:32:49,18,09,1, 11.9,1,1, 4.161, 10477.486, 475.838, 52859.777 25/05/06,05:32:49,19,09,1, 11.9,1,1, 4.161, 10477.476, 475.830, 52859.800 25/05/06,05:32:50,00,08,1, 11.9,1,1, 4.160, 10477.476, 475.830, 52859.800 25/05/06,05:32:50,01,08,1, 11.9,1,1, 4.160, 10477.461, 475.797, 52859.715 25/05/06,05:32:50,02,08,1, 11.9,1,1, 4.160, 10477.444, 475.800, 52859.715 25/05/06,05:32:50,03,08,1, 11.9,1,1, 4.160, 10477.398, 475.800, 52859.696 25/05/06,05:32:50,04,08,1, 11.9,1,1, 4.160, 10477.383, 475.793, 52859.823 25/05/06,05:32:50,05,08,1, 11.9,1,1, 4.160, 10477.387, 475.782, 52859.737 25/05/06,05:32:50,06,08,1, 11.9,1,1, 4.160, 10477.352, 475.786, 52859.724 25/05/06,05:32:50,07,08,1, 11.9,1,1, 4.160, 10477.350, 475.788, 52859.768 25/05/06,05:32:50,08,08,1, 11.9,1,1, 4.160, 10477.307, 475.761, 52859.749 25/05/06,05:32:50,09,08,1, 11.9,1,1, 4.160, 10477.305, 475.756, 52859.779 25/05/06,05:32:50,10,08,1, 11.9,1,1, 4.160, 10477.292, 475.790, 52859.740 25/05/06,05:32:50,11,08,1, 11.9,1,1, 4.160, 10477.304, 475.767, 52859.722 25/05/06,05:32:50,12,08,1, 11.9,1,1, 4.160, 10477.242, 475.779, 52859.761 25/05/06,05:32:50,13,08,1, 11.9,1,1, 4.160, 10477.254, 475.805, 52859.735 25/05/06,05:32:50,14,08,1, 11.9,1,1, 4.160, 10477.231, 475.779, 52859.681 25/05/06,05:32:50,15,08,1, 11.9,1,1, 4.160, 10477.189, 475.783, 52859.676 25/05/06,05:32:50,16,08,1, 11.9,1,1, 4.160, 10477.200, 475.780, 52859.703 25/05/06,05:32:50,17,08,1, 11.9,1,1, 4.160, 10477.172, 475.784, 52859.732 25/05/06,05:32:50,18,08,1, 11.9,1,1, 4.160, 10477.150, 475.761, 52859.735 25/05/06,05:32:50,19,08,1, 11.9,1,1, 4.160, 10477.168, 475.758, 52859.725 25/05/06,05:32:51,00,09,1, 11.8,1,1, 4.158, 10477.167, 475.758, 52859.725 25/05/06,05:32:51,01,09,1, 11.8,1,1, 4.158, 10477.109, 475.730, 52859.774 25/05/06,05:32:51,02,09,1, 11.8,1,1, 4.158, 10477.108, 475.758, 52859.732 25/05/06,05:32:51,03,09,1, 11.8,1,1, 4.158, 10477.068, 475.738, 52859.658 25/05/06,05:32:51,04,09,1, 11.8,1,1, 4.158, 10477.060, 475.740, 52859.640 25/05/06,05:32:51,05,09,1, 11.8,1,1, 4.158, 10477.048, 475.743, 52859.670 25/05/06,05:32:51,06,09,1, 11.8,1,1, 4.158, 10477.022, 475.733, 52859.712 25/05/06,05:32:51,07,09,1, 11.8,1,1, 4.158, 10477.006, 475.748, 52859.687 25/05/06,05:32:51,08,09,1, 11.8,1,1, 4.158, 10476.983, 475.758, 52859.691 25/05/06,05:32:51,09,09,1, 11.8,1,1, 4.158, 10476.974, 475.719, 52859.674 25/05/06,05:32:51,10,09,1, 11.8,1,1, 4.158, 10476.952, 475.711, 52859.613 25/05/06,05:32:51,11,09,1, 11.8,1,1, 4.158, 10476.922, 475.717, 52859.691 25/05/06,05:32:51,12,09,1, 11.8,1,1, 4.158, 10476.912, 475.731, 52859.627 25/05/06,05:32:51,13,09,1, 11.8,1,1, 4.158, 10476.911, 475.720, 52859.695 25/05/06,05:32:51,14,09,1, 11.8,1,1, 4.158, 10476.869, 475.740, 52859.784 25/05/06,05:32:51,15,09,1, 11.8,1,1, 4.158, 10476.845, 475.744, 52859.650 25/05/06,05:32:51,16,09,1, 11.8,1,1, 4.158, 10476.825, 475.726, 52859.716 25/05/06,05:32:51,17,09,1, 11.8,1,1, 4.158, 10476.819, 475.750, 52859.678 25/05/06,05:32:51,18,09,1, 11.8,1,1, 4.158, 10476.806, 475.739, 52859.650 25/05/06,05:32:51,19,09,1, 11.8,1,1, 4.158, 10476.776, 475.751, 52859.635 25/05/06,05:32:52,00,08,1, 12.0,1,1, 4.158, 10476.775, 475.751, 52859.635 25/05/06,05:32:52,01,08,1, 12.0,1,1, 4.158, 10476.737, 475.707, 52859.662 25/05/06,05:32:52,02,08,1, 12.0,1,1, 4.158, 10476.722, 475.698, 52859.649 25/05/06,05:32:52,03,08,1, 12.0,1,1, 4.158, 10476.696, 475.724, 52859.721 25/05/06,05:32:52,04,08,1, 12.0,1,1, 4.158, 10476.671, 475.729, 52859.660 25/05/06,05:32:52,05,08,1, 12.0,1,1, 4.158, 10476.644, 475.746, 52859.700 25/05/06,05:32:52,06,08,1, 12.0,1,1, 4.158, 10476.636, 475.726, 52859.705 25/05/06,05:32:52,07,08,1, 12.0,1,1, 4.158, 10476.607, 475.738, 52859.600 25/05/06,05:32:52,08,08,1, 12.0,1,1, 4.158, 10476.571, 475.729, 52859.694 25/05/06,05:32:52,09,08,1, 12.0,1,1, 4.158, 10476.550, 475.731, 52859.691 25/05/06,05:32:52,10,08,1, 12.0,1,1, 4.158, 10476.552, 475.709, 52859.690 25/05/06,05:32:52,11,08,1, 12.0,1,1, 4.158, 10476.521, 475.722, 52859.717 25/05/06,05:32:52,12,08,1, 12.0,1,1, 4.158, 10476.476, 475.712, 52859.647 25/05/06,05:32:52,13,08,1, 12.0,1,1, 4.158, 10476.460, 475.715, 52859.687 25/05/06,05:32:52,14,08,1, 12.0,1,1, 4.158, 10476.437, 475.728, 52859.673 25/05/06,05:32:52,15,08,1, 12.0,1,1, 4.158, 10476.412, 475.733, 52859.633 25/05/06,05:32:52,16,08,1, 12.0,1,1, 4.158, 10476.401, 475.732, 52859.669 25/05/06,05:32:52,17,08,1, 12.0,1,1, 4.158, 10476.348, 475.746, 52859.677 25/05/06,05:32:52,18,08,1, 12.0,1,1, 4.158, 10476.374, 475.706, 52859.652 25/05/06,05:32:52,19,08,1, 12.0,1,1, 4.158, 10476.328, 475.721, 52859.642 25/05/06,05:32:53,00,08,1, 11.9,1,1, 4.161, 10476.325, 475.721, 52859.642 25/05/06,05:32:53,01,08,1, 11.9,1,1, 4.161, 10476.265, 475.729, 52859.695 25/05/06,05:32:53,02,08,1, 11.9,1,1, 4.161, 10476.275, 475.730, 52859.659 25/05/06,05:32:53,03,08,1, 11.9,1,1, 4.161, 10476.225, 475.723, 52859.649 25/05/06,05:32:53,04,08,1, 11.9,1,1, 4.161, 10476.212, 475.734, 52859.623 25/05/06,05:32:53,05,08,1, 11.9,1,1, 4.161, 10476.183, 475.751, 52859.673 25/05/06,05:32:53,06,08,1, 11.9,1,1, 4.161, 10476.197, 475.725, 52859.453 25/05/06,05:32:53,07,08,1, 11.9,1,1, 4.161, 10476.131, 475.741, 52859.600 25/05/06,05:32:53,08,08,1, 11.9,1,1, 4.161, 10476.124, 475.745, 52859.627 25/05/06,05:32:53,09,08,1, 11.9,1,1, 4.161, 10476.108, 475.741, 52859.610 25/05/06,05:32:53,10,08,1, 11.9,1,1, 4.161, 10476.076, 475.754, 52859.615 25/05/06,05:32:53,11,08,1, 11.9,1,1, 4.161, 10476.056, 475.735, 52859.623 25/05/06,05:32:53,12,08,1, 11.9,1,1, 4.161, 10476.041, 475.754, 52859.598 25/05/06,05:32:53,13,08,1, 11.9,1,1, 4.161, 10476.001, 475.756, 52859.626 25/05/06,05:32:53,14,08,1, 11.9,1,1, 4.161, 10475.996, 475.761, 52859.655 25/05/06,05:32:53,15,08,1, 11.9,1,1, 4.161, 10475.958, 475.764, 52859.629 25/05/06,05:32:53,16,08,1, 11.9,1,1, 4.161, 10475.941, 475.767, 52859.700 25/05/06,05:32:53,17,08,1, 11.9,1,1, 4.161, 10475.921, 475.769, 52859.658 25/05/06,05:32:53,18,08,1, 11.9,1,1, 4.161, 10475.923, 475.762, 52859.622 25/05/06,05:32:53,19,08,1, 11.9,1,1, 4.161, 10475.861, 475.761, 52859.663 25/05/06,05:32:54,00,08,1, 11.9,1,1, 4.160, 10475.857, 475.761, 52859.663 25/05/06,05:32:54,01,08,1, 11.9,1,1, 4.160, 10475.813, 475.795, 52859.679 25/05/06,05:32:54,02,08,1, 11.9,1,1, 4.160, 10475.805, 475.776, 52859.636 25/05/06,05:32:54,03,08,1, 11.9,1,1, 4.160, 10475.786, 475.786, 52859.615 25/05/06,05:32:54,04,08,1, 11.9,1,1, 4.160, 10475.774, 475.791, 52859.629 25/05/06,05:32:54,05,08,1, 11.9,1,1, 4.160, 10475.738, 475.796, 52859.636 25/05/06,05:32:54,06,08,1, 11.9,1,1, 4.160, 10475.691, 475.801, 52859.696 25/05/06,05:32:54,07,08,1, 11.9,1,1, 4.160, 10475.690, 475.792, 52859.691 25/05/06,05:32:54,08,08,1, 11.9,1,1, 4.160, 10475.664, 475.769, 52859.678 25/05/06,05:32:54,09,08,1, 11.9,1,1, 4.160, 10475.621, 475.810, 52859.666 25/05/06,05:32:54,10,08,1, 11.9,1,1, 4.160, 10475.587, 475.801, 52859.629 25/05/06,05:32:54,11,08,1, 11.9,1,1, 4.160, 10475.573, 475.790, 52859.629 25/05/06,05:32:54,12,08,1, 11.9,1,1, 4.160, 10475.540, 475.805, 52859.679 25/05/06,05:32:54,13,08,1, 11.9,1,1, 4.160, 10475.553, 475.820, 52859.691 25/05/06,05:32:54,14,08,1, 11.9,1,1, 4.160, 10475.516, 475.813, 52859.668 25/05/06,05:32:54,15,08,1, 11.9,1,1, 4.160, 10475.467, 475.828, 52859.636 25/05/06,05:32:54,16,08,1, 11.9,1,1, 4.160, 10475.471, 475.853, 52859.667 25/05/06,05:32:54,17,08,1, 11.9,1,1, 4.160, 10475.445, 475.828, 52859.683 25/05/06,05:32:54,18,08,1, 11.9,1,1, 4.160, 10475.397, 475.856, 52859.582 25/05/06,05:32:54,19,08,1, 11.9,1,1, 4.160, 10475.405, 475.829, 52859.577 25/05/06,05:32:55,00,09,1, 11.9,1,1, 4.163, 10475.398, 475.829, 52859.577 25/05/06,05:32:55,01,09,1, 11.9,1,1, 4.163, 10475.317, 475.851, 52859.624 25/05/06,05:32:55,02,09,1, 11.9,1,1, 4.163, 10475.320, 475.859, 52859.658 25/05/06,05:32:55,03,09,1, 11.9,1,1, 4.163, 10475.287, 475.834, 52859.583 25/05/06,05:32:55,04,09,1, 11.9,1,1, 4.163, 10475.271, 475.861, 52859.554 25/05/06,05:32:55,05,09,1, 11.9,1,1, 4.163, 10475.250, 475.856, 52859.567 25/05/06,05:32:55,06,09,1, 11.9,1,1, 4.163, 10475.186, 475.877, 52859.686 25/05/06,05:32:55,07,09,1, 11.9,1,1, 4.163, 10475.177, 475.885, 52859.563 25/05/06,05:32:55,08,09,1, 11.9,1,1, 4.163, 10475.145, 475.884, 52859.638 25/05/06,05:32:55,09,09,1, 11.9,1,1, 4.163, 10475.169, 475.864, 52859.570 25/05/06,05:32:55,10,09,1, 11.9,1,1, 4.163, 10475.102, 475.888, 52859.573 25/05/06,05:32:55,11,09,1, 11.9,1,1, 4.163, 10475.087, 475.885, 52859.594 25/05/06,05:32:55,12,09,1, 11.9,1,1, 4.163, 10475.048, 475.888, 52859.577 25/05/06,05:32:55,13,09,1, 11.9,1,1, 4.163, 10475.019, 475.904, 52859.632 25/05/06,05:32:55,14,09,1, 11.9,1,1, 4.163, 10475.002, 475.922, 52859.629 25/05/06,05:32:55,15,09,1, 11.9,1,1, 4.163, 10474.970, 475.920, 52859.554 25/05/06,05:32:55,16,09,1, 11.9,1,1, 4.163, 10474.941, 475.908, 52859.564 25/05/06,05:32:55,17,09,1, 11.9,1,1, 4.163, 10474.929, 475.924, 52859.572 25/05/06,05:32:55,18,09,1, 11.9,1,1, 4.163, 10474.894, 475.937, 52859.585 25/05/06,05:32:55,19,09,1, 11.9,1,1, 4.163, 10474.838, 475.943, 52859.563 25/05/06,05:32:56,00,08,1, 11.9,1,1, 4.160, 10474.831, 475.943, 52859.563 25/05/06,05:32:56,01,08,1, 11.9,1,1, 4.160, 10474.792, 475.962, 52859.567 25/05/06,05:32:56,02,08,1, 11.9,1,1, 4.160, 10474.790, 475.960, 52859.627 25/05/06,05:32:56,03,08,1, 11.9,1,1, 4.160, 10474.740, 475.987, 52859.593 25/05/06,05:32:56,04,08,1, 11.9,1,1, 4.160, 10474.712, 475.972, 52859.626 25/05/06,05:32:56,05,08,1, 11.9,1,1, 4.160, 10474.708, 475.981, 52859.611 25/05/06,05:32:56,06,08,1, 11.9,1,1, 4.160, 10474.691, 475.982, 52859.645 25/05/06,05:32:56,07,08,1, 11.9,1,1, 4.160, 10474.642, 475.998, 52859.620 25/05/06,05:32:56,08,08,1, 11.9,1,1, 4.160, 10474.616, 476.004, 52859.568 25/05/06,05:32:56,09,08,1, 11.9,1,1, 4.160, 10474.566, 476.014, 52859.599 25/05/06,05:32:56,10,08,1, 11.9,1,1, 4.160, 10474.563, 475.997, 52859.621 25/05/06,05:32:56,11,08,1, 11.9,1,1, 4.160, 10474.541, 476.021, 52859.596 25/05/06,05:32:56,12,08,1, 11.9,1,1, 4.160, 10474.509, 476.012, 52859.591 25/05/06,05:32:56,13,08,1, 11.9,1,1, 4.160, 10474.493, 476.050, 52859.595 25/05/06,05:32:56,14,08,1, 11.9,1,1, 4.160, 10474.443, 476.040, 52859.577 25/05/06,05:32:56,15,08,1, 11.9,1,1, 4.160, 10474.436, 476.076, 52859.573 25/05/06,05:32:56,16,08,1, 11.9,1,1, 4.160, 10474.419, 476.088, 52859.601 25/05/06,05:32:56,17,08,1, 11.9,1,1, 4.160, 10474.380, 476.056, 52859.639 25/05/06,05:32:56,18,08,1, 11.9,1,1, 4.160, 10474.343, 476.083, 52859.609 25/05/06,05:32:56,19,08,1, 11.9,1,1, 4.160, 10474.325, 476.089, 52859.554 25/05/06,05:32:57,00,08,1, 11.9,1,1, 4.164, 10474.322, 476.089, 52859.554 25/05/06,05:32:57,01,08,1, 11.9,1,1, 4.164, 10474.263, 476.105, 52859.554 25/05/06,05:32:57,02,08,1, 11.9,1,1, 4.164, 10474.238, 476.137, 52859.794 25/05/06,05:32:57,03,08,1, 11.9,1,1, 4.164, 10474.213, 476.159, 52859.772 25/05/06,05:32:57,04,08,1, 11.9,1,1, 4.164, 10474.206, 476.163, 52859.759 25/05/06,05:32:57,05,08,1, 11.9,1,1, 4.164, 10474.183, 476.175, 52859.759 25/05/06,05:32:57,06,08,1, 11.9,1,1, 4.164, 10474.165, 476.175, 52859.803 25/05/06,05:32:57,07,08,1, 11.9,1,1, 4.164, 10474.142, 476.209, 52859.724 25/05/06,05:32:57,08,08,1, 11.9,1,1, 4.164, 10474.116, 476.181, 52859.725 25/05/06,05:32:57,09,08,1, 11.9,1,1, 4.164, 10474.093, 476.209, 52859.765 25/05/06,05:32:57,10,08,1, 11.9,1,1, 4.164, 10474.032, 476.203, 52859.715 25/05/06,05:32:57,11,08,1, 11.9,1,1, 4.164, 10474.003, 476.231, 52859.820 25/05/06,05:32:57,12,08,1, 11.9,1,1, 4.164, 10473.982, 476.232, 52859.797 25/05/06,05:32:57,13,08,1, 11.9,1,1, 4.164, 10473.956, 476.251, 52859.746 25/05/06,05:32:57,14,08,1, 11.9,1,1, 4.164, 10473.940, 476.254, 52859.725 25/05/06,05:32:57,15,08,1, 11.9,1,1, 4.164, 10473.912, 476.246, 52859.678 25/05/06,05:32:57,16,08,1, 11.9,1,1, 4.164, 10473.884, 476.252, 52859.752 25/05/06,05:32:57,17,08,1, 11.9,1,1, 4.164, 10473.866, 476.262, 52859.721 25/05/06,05:32:57,18,08,1, 11.9,1,1, 4.164, 10473.811, 476.299, 52859.756 25/05/06,05:32:57,19,08,1, 11.9,1,1, 4.164, 10473.807, 476.293, 52859.736 25/05/06,05:32:58,00,07,1, 11.9,1,1, 4.160, 10473.804, 476.293, 52859.736 25/05/06,05:32:58,01,07,1, 11.9,1,1, 4.160, 10473.746, 476.329, 52859.734 25/05/06,05:32:58,02,07,1, 11.9,1,1, 4.160, 10473.720, 476.343, 52859.817 25/05/06,05:32:58,03,07,1, 11.9,1,1, 4.160, 10473.687, 476.345, 52859.845 25/05/06,05:32:58,04,07,1, 11.9,1,1, 4.160, 10473.695, 476.308, 52859.551 25/05/06,05:32:58,05,07,1, 11.9,1,1, 4.160, 10473.650, 476.329, 52859.718 25/05/06,05:32:58,06,07,1, 11.9,1,1, 4.160, 10473.597, 476.354, 52859.773 25/05/06,05:32:58,07,07,1, 11.9,1,1, 4.160, 10473.576, 476.391, 52859.775 25/05/06,05:32:58,08,07,1, 11.9,1,1, 4.160, 10473.560, 476.384, 52859.773 25/05/06,05:32:58,09,07,1, 11.9,1,1, 4.160, 10473.519, 476.386, 52859.782 25/05/06,05:32:58,10,07,1, 11.9,1,1, 4.160, 10473.490, 476.390, 52859.721 25/05/06,05:32:58,11,07,1, 11.9,1,1, 4.160, 10473.450, 476.425, 52859.850 25/05/06,05:32:58,12,07,1, 11.9,1,1, 4.160, 10473.413, 476.416, 52859.726 25/05/06,05:32:58,13,07,1, 11.9,1,1, 4.160, 10473.400, 476.439, 52859.740 25/05/06,05:32:58,14,07,1, 11.9,1,1, 4.160, 10473.365, 476.420, 52859.714 25/05/06,05:32:58,15,07,1, 11.9,1,1, 4.160, 10473.306, 476.461, 52859.814 25/05/06,05:32:58,16,07,1, 11.9,1,1, 4.160, 10473.279, 476.475, 52859.852 25/05/06,05:32:58,17,07,1, 11.9,1,1, 4.160, 10473.265, 476.460, 52859.738 25/05/06,05:32:58,18,07,1, 11.9,1,1, 4.160, 10473.237, 476.493, 52859.769 25/05/06,05:32:58,19,07,1, 11.9,1,1, 4.160, 10473.201, 476.482, 52859.769 25/05/06,05:32:59,00,07,1, 11.9,1,1, 4.162, 10473.195, 476.482, 52859.769 25/05/06,05:32:59,01,07,1, 11.9,1,1, 4.162, 10473.154, 476.492, 52859.762 25/05/06,05:32:59,02,07,1, 11.9,1,1, 4.162, 10473.142, 476.496, 52859.428 25/05/06,05:32:59,03,07,1, 11.9,1,1, 4.162, 10473.050, 476.557, 52859.738 25/05/06,05:32:59,04,07,1, 11.9,1,1, 4.162, 10473.029, 476.555, 52859.852 25/05/06,05:32:59,05,07,1, 11.9,1,1, 4.162, 10473.022, 476.543, 52859.843 25/05/06,05:32:59,06,07,1, 11.9,1,1, 4.162, 10472.985, 476.558, 52859.788 25/05/06,05:32:59,07,07,1, 11.9,1,1, 4.162, 10472.970, 476.578, 52859.801 25/05/06,05:32:59,08,07,1, 11.9,1,1, 4.162, 10472.929, 476.599, 52859.823 25/05/06,05:32:59,09,07,1, 11.9,1,1, 4.162, 10472.936, 476.607, 52859.704 25/05/06,05:32:59,10,07,1, 11.9,1,1, 4.162, 10472.909, 476.626, 52859.767 25/05/06,05:32:59,11,07,1, 11.9,1,1, 4.162, 10472.874, 476.611, 52859.768 25/05/06,05:32:59,12,07,1, 11.9,1,1, 4.162, 10472.854, 476.650, 52859.793 25/05/06,05:32:59,13,07,1, 11.9,1,1, 4.162, 10472.823, 476.638, 52859.749 25/05/06,05:32:59,14,07,1, 11.9,1,1, 4.162, 10472.804, 476.662, 52859.810 25/05/06,05:32:59,15,07,1, 11.9,1,1, 4.162, 10472.747, 476.643, 52859.789 25/05/06,05:32:59,16,07,1, 11.9,1,1, 4.162, 10472.738, 476.670, 52859.759 25/05/06,05:32:59,17,07,1, 11.9,1,1, 4.162, 10472.695, 476.688, 52859.791 25/05/06,05:32:59,18,07,1, 11.9,1,1, 4.162, 10472.658, 476.703, 52859.768 25/05/06,05:32:59,19,07,1, 11.9,1,1, 4.162, 10472.659, 476.724, 52859.778 25/05/06,05:33:00,00,08,1, 11.9,1,1, 4.162, 10472.653, 476.724, 52859.778 25/05/06,05:33:00,01,08,1, 11.9,1,1, 4.162, 10472.575, 476.736, 52859.837 25/05/06,05:33:00,02,08,1, 11.9,1,1, 4.162, 10472.583, 476.705, 52859.571 25/05/06,05:33:00,03,08,1, 11.9,1,1, 4.162, 10472.567, 476.735, 52859.599 25/05/06,05:33:00,04,08,1, 11.9,1,1, 4.162, 10472.498, 476.757, 52859.601 25/05/06,05:33:00,05,08,1, 11.9,1,1, 4.162, 10472.470, 476.778, 52859.655 25/05/06,05:33:00,06,08,1, 11.9,1,1, 4.162, 10472.442, 476.783, 52859.653 25/05/06,05:33:00,07,08,1, 11.9,1,1, 4.162, 10472.426, 476.791, 52859.663 25/05/06,05:33:00,08,08,1, 11.9,1,1, 4.162, 10472.393, 476.818, 52859.611 25/05/06,05:33:00,09,08,1, 11.9,1,1, 4.162, 10472.372, 476.798, 52859.606 25/05/06,05:33:00,10,08,1, 11.9,1,1, 4.162, 10472.350, 476.821, 52859.614 25/05/06,05:33:00,11,08,1, 11.9,1,1, 4.162, 10472.344, 476.859, 52859.643 25/05/06,05:33:00,12,08,1, 11.9,1,1, 4.162, 10472.303, 476.848, 52859.612 25/05/06,05:33:00,13,08,1, 11.9,1,1, 4.162, 10472.270, 476.851, 52859.611 25/05/06,05:33:00,14,08,1, 11.9,1,1, 4.162, 10472.274, 476.869, 52859.659 25/05/06,05:33:00,15,08,1, 11.9,1,1, 4.162, 10472.207, 476.897, 52859.636 25/05/06,05:33:00,16,08,1, 11.9,1,1, 4.162, 10472.217, 476.911, 52859.577 25/05/06,05:33:00,17,08,1, 11.9,1,1, 4.162, 10472.213, 476.937, 52859.671 25/05/06,05:33:00,18,08,1, 11.9,1,1, 4.162, 10472.164, 476.928, 52859.647 25/05/06,05:33:00,19,08,1, 11.9,1,1, 4.162, 10472.140, 476.941, 52859.619 25/05/06,05:33:01,00,07,1, 11.8,1,1, 4.163, 10472.136, 476.941, 52859.619 25/05/06,05:33:01,01,07,1, 11.8,1,1, 4.163, 10472.089, 476.971, 52859.626 25/05/06,05:33:01,02,07,1, 11.8,1,1, 4.163, 10472.075, 476.981, 52859.586 25/05/06,05:33:01,03,07,1, 11.8,1,1, 4.163, 10472.086, 477.010, 52859.673 25/05/06,05:33:01,04,07,1, 11.8,1,1, 4.163, 10472.022, 477.023, 52859.558 25/05/06,05:33:01,05,07,1, 11.8,1,1, 4.163, 10472.007, 477.053, 52859.624 25/05/06,05:33:01,06,07,1, 11.8,1,1, 4.163, 10471.989, 477.069, 52859.653 25/05/06,05:33:01,07,07,1, 11.8,1,1, 4.163, 10471.942, 477.065, 52859.633 25/05/06,05:33:01,08,07,1, 11.8,1,1, 4.163, 10471.927, 477.114, 52859.646 25/05/06,05:33:01,09,07,1, 11.8,1,1, 4.163, 10471.915, 477.097, 52859.630 25/05/06,05:33:01,10,07,1, 11.8,1,1, 4.163, 10471.865, 477.141, 52859.666 25/05/06,05:33:01,11,07,1, 11.8,1,1, 4.163, 10471.861, 477.140, 52859.589 25/05/06,05:33:01,12,07,1, 11.8,1,1, 4.163, 10471.823, 477.143, 52859.628 25/05/06,05:33:01,13,07,1, 11.8,1,1, 4.163, 10471.793, 477.168, 52859.671 25/05/06,05:33:01,14,07,1, 11.8,1,1, 4.163, 10471.762, 477.172, 52859.632 25/05/06,05:33:01,15,07,1, 11.8,1,1, 4.163, 10471.754, 477.177, 52859.614 25/05/06,05:33:01,16,07,1, 11.8,1,1, 4.163, 10471.730, 477.200, 52859.585 25/05/06,05:33:01,17,07,1, 11.8,1,1, 4.163, 10471.685, 477.221, 52859.677 25/05/06,05:33:01,18,07,1, 11.8,1,1, 4.163, 10471.665, 477.238, 52859.662 25/05/06,05:33:01,19,07,1, 11.8,1,1, 4.163, 10471.655, 477.265, 52859.642 25/05/06,05:33:02,00,07,1, 11.9,1,1, 4.159, 10471.652, 477.265, 52859.642 25/05/06,05:33:02,01,07,1, 11.9,1,1, 4.159, 10471.616, 477.251, 52859.683 25/05/06,05:33:02,02,07,1, 11.9,1,1, 4.159, 10471.590, 477.289, 52859.693 25/05/06,05:33:02,03,07,1, 11.9,1,1, 4.159, 10471.574, 477.280, 52859.612 25/05/06,05:33:02,04,07,1, 11.9,1,1, 4.159, 10471.551, 477.311, 52859.673 25/05/06,05:33:02,05,07,1, 11.9,1,1, 4.159, 10471.507, 477.322, 52859.609 25/05/06,05:33:02,06,07,1, 11.9,1,1, 4.159, 10471.486, 477.349, 52859.665 25/05/06,05:33:02,07,07,1, 11.9,1,1, 4.159, 10471.462, 477.356, 52859.720 25/05/06,05:33:02,08,07,1, 11.9,1,1, 4.159, 10471.461, 477.368, 52859.676 25/05/06,05:33:02,09,07,1, 11.9,1,1, 4.159, 10471.438, 477.372, 52859.662 25/05/06,05:33:02,10,07,1, 11.9,1,1, 4.159, 10471.426, 477.374, 52859.739 25/05/06,05:33:02,11,07,1, 11.9,1,1, 4.159, 10471.380, 477.400, 52859.632 25/05/06,05:33:02,12,07,1, 11.9,1,1, 4.159, 10471.361, 477.413, 52859.554 25/05/06,05:33:02,13,07,1, 11.9,1,1, 4.159, 10471.319, 477.435, 52859.617 25/05/06,05:33:02,14,07,1, 11.9,1,1, 4.159, 10471.319, 477.440, 52859.683 25/05/06,05:33:02,15,07,1, 11.9,1,1, 4.159, 10471.271, 477.463, 52859.658 25/05/06,05:33:02,16,07,1, 11.9,1,1, 4.159, 10471.285, 477.467, 52859.631 25/05/06,05:33:02,17,07,1, 11.9,1,1, 4.159, 10471.227, 477.516, 52859.694 25/05/06,05:33:02,18,07,1, 11.9,1,1, 4.159, 10471.235, 477.503, 52859.661 25/05/06,05:33:02,19,07,1, 11.9,1,1, 4.159, 10471.199, 477.531, 52859.657 25/05/06,05:33:03,00,09,1, 11.9,1,1, 4.162, 10471.193, 477.531, 52859.657 25/05/06,05:33:03,01,09,1, 11.9,1,1, 4.162, 10471.149, 477.534, 52859.707 25/05/06,05:33:03,02,09,1, 11.9,1,1, 4.162, 10471.157, 477.545, 52859.663 25/05/06,05:33:03,03,09,1, 11.9,1,1, 4.162, 10471.137, 477.573, 52859.670 25/05/06,05:33:03,04,09,1, 11.9,1,1, 4.162, 10471.113, 477.587, 52859.598 25/05/06,05:33:03,05,09,1, 11.9,1,1, 4.162, 10471.090, 477.582, 52859.660 25/05/06,05:33:03,06,09,1, 11.9,1,1, 4.162, 10471.065, 477.612, 52859.618 25/05/06,05:33:03,07,09,1, 11.9,1,1, 4.162, 10471.072, 477.641, 52859.640 25/05/06,05:33:03,08,09,1, 11.9,1,1, 4.162, 10471.030, 477.655, 52859.678 25/05/06,05:33:03,09,09,1, 11.9,1,1, 4.162, 10471.018, 477.669, 52859.623 25/05/06,05:33:03,10,09,1, 11.9,1,1, 4.162, 10470.991, 477.678, 52859.623 25/05/06,05:33:03,11,09,1, 11.9,1,1, 4.162, 10470.986, 477.715, 52859.637 25/05/06,05:33:03,12,09,1, 11.9,1,1, 4.162, 10470.967, 477.698, 52859.696 25/05/06,05:33:03,13,09,1, 11.9,1,1, 4.162, 10470.939, 477.727, 52859.623 25/05/06,05:33:03,14,09,1, 11.9,1,1, 4.162, 10470.916, 477.726, 52859.608 25/05/06,05:33:03,15,09,1, 11.9,1,1, 4.162, 10470.898, 477.739, 52859.679 25/05/06,05:33:03,16,09,1, 11.9,1,1, 4.162, 10470.875, 477.739, 52859.580 25/05/06,05:33:03,17,09,1, 11.9,1,1, 4.162, 10470.879, 477.773, 52859.645 25/05/06,05:33:03,18,09,1, 11.9,1,1, 4.162, 10470.846, 477.780, 52859.622 25/05/06,05:33:03,19,09,1, 11.9,1,1, 4.162, 10470.805, 477.777, 52859.636 25/05/06,05:33:04,00,09,1, 11.9,1,1, 4.164, 10470.800, 477.777, 52859.636 25/05/06,05:33:04,01,09,1, 11.9,1,1, 4.164, 10470.794, 477.825, 52859.623 25/05/06,05:33:04,02,09,1, 11.9,1,1, 4.164, 10470.757, 477.832, 52859.616 25/05/06,05:33:04,03,09,1, 11.9,1,1, 4.164, 10470.767, 477.836, 52859.587 25/05/06,05:33:04,04,09,1, 11.9,1,1, 4.164, 10470.727, 477.879, 52859.670 25/05/06,05:33:04,05,09,1, 11.9,1,1, 4.164, 10470.703, 477.888, 52859.544 25/05/06,05:33:04,06,09,1, 11.9,1,1, 4.164, 10470.708, 477.895, 52859.582 25/05/06,05:33:04,07,09,1, 11.9,1,1, 4.164, 10470.663, 477.897, 52859.476 25/05/06,05:33:04,08,09,1, 11.9,1,1, 4.164, 10470.652, 477.932, 52859.602 25/05/06,05:33:04,09,09,1, 11.9,1,1, 4.164, 10470.637, 477.916, 52859.609 25/05/06,05:33:04,10,09,1, 11.9,1,1, 4.164, 10470.626, 477.938, 52859.602 25/05/06,05:33:04,11,09,1, 11.9,1,1, 4.164, 10470.599, 477.950, 52859.580 25/05/06,05:33:04,12,09,1, 11.9,1,1, 4.164, 10470.611, 477.973, 52859.590 25/05/06,05:33:04,13,09,1, 11.9,1,1, 4.164, 10470.561, 477.984, 52859.603 25/05/06,05:33:04,14,09,1, 11.9,1,1, 4.164, 10470.545, 477.993, 52859.617 25/05/06,05:33:04,15,09,1, 11.9,1,1, 4.164, 10470.538, 478.029, 52859.589 25/05/06,05:33:04,16,09,1, 11.9,1,1, 4.164, 10470.527, 478.037, 52859.606 25/05/06,05:33:04,17,09,1, 11.9,1,1, 4.164, 10470.514, 478.039, 52859.598 25/05/06,05:33:04,18,09,1, 11.9,1,1, 4.164, 10470.461, 478.039, 52859.626 25/05/06,05:33:04,19,09,1, 11.9,1,1, 4.164, 10470.449, 478.052, 52859.617 25/05/06,05:33:05,00,08,1, 11.9,1,1, 4.159, 10470.442, 478.052, 52859.617 25/05/06,05:33:05,01,08,1, 11.9,1,1, 4.159, 10470.429, 478.080, 52859.622 25/05/06,05:33:05,02,08,1, 11.9,1,1, 4.159, 10470.416, 478.071, 52859.624 25/05/06,05:33:05,03,08,1, 11.9,1,1, 4.159, 10470.401, 478.109, 52859.670 25/05/06,05:33:05,04,08,1, 11.9,1,1, 4.159, 10470.394, 478.125, 52859.642 25/05/06,05:33:05,05,08,1, 11.9,1,1, 4.159, 10470.363, 478.139, 52859.597 25/05/06,05:33:05,06,08,1, 11.9,1,1, 4.159, 10470.354, 478.153, 52859.598 25/05/06,05:33:05,07,08,1, 11.9,1,1, 4.159, 10470.298, 478.167, 52859.641 25/05/06,05:33:05,08,08,1, 11.9,1,1, 4.159, 10470.304, 478.189, 52859.663 25/05/06,05:33:05,09,08,1, 11.9,1,1, 4.159, 10470.314, 478.177, 52859.629 25/05/06,05:33:05,10,08,1, 11.9,1,1, 4.159, 10470.278, 478.193, 52859.562 25/05/06,05:33:05,11,08,1, 11.9,1,1, 4.159, 10470.248, 478.211, 52859.626 25/05/06,05:33:05,12,08,1, 11.9,1,1, 4.159, 10470.216, 478.251, 52859.624 25/05/06,05:33:05,13,08,1, 11.9,1,1, 4.159, 10470.210, 478.270, 52859.666 25/05/06,05:33:05,14,08,1, 11.9,1,1, 4.159, 10470.204, 478.278, 52859.591 25/05/06,05:33:05,15,08,1, 11.9,1,1, 4.159, 10470.194, 478.287, 52859.541 25/05/06,05:33:05,16,08,1, 11.9,1,1, 4.159, 10470.146, 478.310, 52859.784 25/05/06,05:33:05,17,08,1, 11.9,1,1, 4.159, 10470.140, 478.292, 52859.574 25/05/06,05:33:05,18,08,1, 11.9,1,1, 4.159, 10470.119, 478.307, 52859.658 25/05/06,05:33:05,19,08,1, 11.9,1,1, 4.159, 10470.096, 478.339, 52859.641 25/05/06,05:33:06,00,08,1, 11.9,1,1, 4.161, 10470.091, 478.339, 52859.641 25/05/06,05:33:06,01,08,1, 11.9,1,1, 4.161, 10470.081, 478.379, 52859.639 25/05/06,05:33:06,02,08,1, 11.9,1,1, 4.161, 10470.079, 478.382, 52859.651 25/05/06,05:33:06,03,08,1, 11.9,1,1, 4.161, 10470.058, 478.388, 52859.591 25/05/06,05:33:06,04,08,1, 11.9,1,1, 4.161, 10470.075, 478.380, 52859.613 25/05/06,05:33:06,05,08,1, 11.9,1,1, 4.161, 10470.022, 478.421, 52859.646 25/05/06,05:33:06,06,08,1, 11.9,1,1, 4.161, 10469.965, 478.424, 52859.711 25/05/06,05:33:06,07,08,1, 11.9,1,1, 4.161, 10469.987, 478.454, 52859.723 25/05/06,05:33:06,08,08,1, 11.9,1,1, 4.161, 10469.967, 478.456, 52859.626 25/05/06,05:33:06,09,08,1, 11.9,1,1, 4.161, 10469.953, 478.458, 52859.609 25/05/06,05:33:06,10,08,1, 11.9,1,1, 4.161, 10469.923, 478.500, 52859.676 25/05/06,05:33:06,11,08,1, 11.9,1,1, 4.161, 10469.945, 478.502, 52859.626 25/05/06,05:33:06,12,08,1, 11.9,1,1, 4.161, 10469.948, 478.497, 52859.571 25/05/06,05:33:06,13,08,1, 11.9,1,1, 4.161, 10469.906, 478.497, 52859.609 25/05/06,05:33:06,14,08,1, 11.9,1,1, 4.161, 10469.906, 478.505, 52859.593 25/05/06,05:33:06,15,08,1, 11.9,1,1, 4.161, 10469.872, 478.522, 52859.594 25/05/06,05:33:06,16,08,1, 11.9,1,1, 4.161, 10469.861, 478.526, 52859.576 25/05/06,05:33:06,17,08,1, 11.9,1,1, 4.161, 10469.854, 478.579, 52859.674 25/05/06,05:33:06,18,08,1, 11.9,1,1, 4.161, 10469.818, 478.577, 52859.647 25/05/06,05:33:06,19,08,1, 11.9,1,1, 4.161, 10469.809, 478.588, 52859.599 25/05/06,05:33:07,00,09,1, 11.9,1,1, 4.161, 10469.807, 478.588, 52859.599 25/05/06,05:33:07,01,09,1, 11.9,1,1, 4.161, 10469.789, 478.611, 52859.624 25/05/06,05:33:07,02,09,1, 11.9,1,1, 4.161, 10469.769, 478.608, 52859.568 25/05/06,05:33:07,03,09,1, 11.9,1,1, 4.161, 10469.790, 478.650, 52859.588 25/05/06,05:33:07,04,09,1, 11.9,1,1, 4.161, 10469.744, 478.669, 52859.515 25/05/06,05:33:07,05,09,1, 11.9,1,1, 4.161, 10469.751, 478.693, 52859.582 25/05/06,05:33:07,06,09,1, 11.9,1,1, 4.161, 10469.731, 478.692, 52859.656 25/05/06,05:33:07,07,09,1, 11.9,1,1, 4.161, 10469.701, 478.708, 52859.648 25/05/06,05:33:07,08,09,1, 11.9,1,1, 4.161, 10469.720, 478.726, 52859.627 25/05/06,05:33:07,09,09,1, 11.9,1,1, 4.161, 10469.679, 478.709, 52859.556 25/05/06,05:33:07,10,09,1, 11.9,1,1, 4.161, 10469.690, 478.736, 52859.598 25/05/06,05:33:07,11,09,1, 11.9,1,1, 4.161, 10469.661, 478.741, 52859.544 25/05/06,05:33:07,12,09,1, 11.9,1,1, 4.161, 10469.648, 478.750, 52859.576 25/05/06,05:33:07,13,09,1, 11.9,1,1, 4.161, 10469.657, 478.783, 52859.548 25/05/06,05:33:07,14,09,1, 11.9,1,1, 4.161, 10469.625, 478.786, 52859.612 25/05/06,05:33:07,15,09,1, 11.9,1,1, 4.161, 10469.623, 478.814, 52859.569 25/05/06,05:33:07,16,09,1, 11.9,1,1, 4.161, 10469.605, 478.804, 52859.622 25/05/06,05:33:07,17,09,1, 11.9,1,1, 4.161, 10469.600, 478.823, 52859.626 25/05/06,05:33:07,18,09,1, 11.9,1,1, 4.161, 10469.571, 478.829, 52859.548 25/05/06,05:33:07,19,09,1, 11.9,1,1, 4.161, 10469.601, 478.852, 52859.584 25/05/06,05:33:08,00,09,1, 12.0,1,1, 4.158, 10469.599, 478.852, 52859.584 25/05/06,05:33:08,01,09,1, 12.0,1,1, 4.158, 10469.562, 478.869, 52859.630 25/05/06,05:33:08,02,09,1, 12.0,1,1, 4.158, 10469.534, 478.870, 52859.536 25/05/06,05:33:08,03,09,1, 12.0,1,1, 4.158, 10469.517, 478.885, 52859.555 25/05/06,05:33:08,04,09,1, 12.0,1,1, 4.158, 10469.508, 478.919, 52859.541 25/05/06,05:33:08,05,09,1, 12.0,1,1, 4.158, 10469.529, 478.915, 52859.554 25/05/06,05:33:08,06,09,1, 12.0,1,1, 4.158, 10469.487, 478.955, 52859.582 25/05/06,05:33:08,07,09,1, 12.0,1,1, 4.158, 10469.490, 478.953, 52859.488 25/05/06,05:33:08,08,09,1, 12.0,1,1, 4.158, 10469.463, 479.001, 52859.631 25/05/06,05:33:08,09,09,1, 12.0,1,1, 4.158, 10469.468, 478.980, 52859.589 25/05/06,05:33:08,10,09,1, 12.0,1,1, 4.158, 10469.439, 478.969, 52859.495 25/05/06,05:33:08,11,09,1, 12.0,1,1, 4.158, 10469.438, 479.011, 52859.626 25/05/06,05:33:08,12,09,1, 12.0,1,1, 4.158, 10469.454, 479.029, 52859.553 25/05/06,05:33:08,13,09,1, 12.0,1,1, 4.158, 10469.430, 479.019, 52859.506 25/05/06,05:33:08,14,09,1, 12.0,1,1, 4.158, 10469.427, 479.037, 52859.516 25/05/06,05:33:08,15,09,1, 12.0,1,1, 4.158, 10469.401, 479.053, 52859.511 25/05/06,05:33:08,16,09,1, 12.0,1,1, 4.158, 10469.416, 479.059, 52859.580 25/05/06,05:33:08,17,09,1, 12.0,1,1, 4.158, 10469.403, 479.073, 52859.576 25/05/06,05:33:08,18,09,1, 12.0,1,1, 4.158, 10469.396, 479.078, 52859.587 25/05/06,05:33:08,19,09,1, 12.0,1,1, 4.158, 10469.402, 479.091, 52859.497 25/05/06,05:33:09,00,09,1, 11.8,1,1, 4.158, 10469.398, 479.091, 52859.497 25/05/06,05:33:09,01,09,1, 11.8,1,1, 4.158, 10469.377, 479.137, 52859.551 25/05/06,05:33:09,02,09,1, 11.8,1,1, 4.158, 10469.363, 479.136, 52859.504 25/05/06,05:33:09,03,09,1, 11.8,1,1, 4.158, 10469.387, 479.167, 52859.598 25/05/06,05:33:09,04,09,1, 11.8,1,1, 4.158, 10469.361, 479.147, 52859.568 25/05/06,05:33:09,05,09,1, 11.8,1,1, 4.158, 10469.378, 479.140, 52859.531 25/05/06,05:33:09,06,09,1, 11.8,1,1, 4.158, 10469.336, 479.174, 52859.498 25/05/06,05:33:09,07,09,1, 11.8,1,1, 4.158, 10469.360, 479.178, 52859.504 25/05/06,05:33:09,08,09,1, 11.8,1,1, 4.158, 10469.363, 479.162, 52859.423 25/05/06,05:33:09,09,09,1, 11.8,1,1, 4.158, 10469.320, 479.199, 52859.449 25/05/06,05:33:09,10,09,1, 11.8,1,1, 4.158, 10469.346, 479.199, 52859.542 25/05/06,05:33:09,11,09,1, 11.8,1,1, 4.158, 10469.356, 479.240, 52859.474 25/05/06,05:33:09,12,09,1, 11.8,1,1, 4.158, 10469.327, 479.228, 52859.486 25/05/06,05:33:09,13,09,1, 11.8,1,1, 4.158, 10469.315, 479.237, 52859.483 25/05/06,05:33:09,14,09,1, 11.8,1,1, 4.158, 10469.327, 479.261, 52859.489 25/05/06,05:33:09,15,09,1, 11.8,1,1, 4.158, 10469.301, 479.264, 52859.486 25/05/06,05:33:09,16,09,1, 11.8,1,1, 4.158, 10469.310, 479.279, 52859.434 25/05/06,05:33:09,17,09,1, 11.8,1,1, 4.158, 10469.314, 479.309, 52859.471 25/05/06,05:33:09,18,09,1, 11.8,1,1, 4.158, 10469.285, 479.320, 52859.423 25/05/06,05:33:09,19,09,1, 11.8,1,1, 4.158, 10469.274, 479.302, 52859.402 25/05/06,05:33:10,00,08,1, 11.8,1,1, 4.160, 10469.273, 479.302, 52859.402 25/05/06,05:33:10,01,08,1, 11.8,1,1, 4.160, 10469.276, 479.342, 52859.390 25/05/06,05:33:10,02,08,1, 11.8,1,1, 4.160, 10469.286, 479.363, 52859.345 25/05/06,05:33:10,03,08,1, 11.8,1,1, 4.160, 10469.264, 479.366, 52859.392 25/05/06,05:33:10,04,08,1, 11.8,1,1, 4.160, 10469.264, 479.364, 52859.472 25/05/06,05:33:10,05,08,1, 11.8,1,1, 4.160, 10469.268, 479.380, 52859.442 25/05/06,05:33:10,06,08,1, 11.8,1,1, 4.160, 10469.260, 479.389, 52859.389 25/05/06,05:33:10,07,08,1, 11.8,1,1, 4.160, 10469.267, 479.422, 52859.402 25/05/06,05:33:10,08,08,1, 11.8,1,1, 4.160, 10469.259, 479.401, 52859.471 25/05/06,05:33:10,09,08,1, 11.8,1,1, 4.160, 10469.243, 479.399, 52859.410 25/05/06,05:33:10,10,08,1, 11.8,1,1, 4.160, 10469.246, 479.424, 52859.457 25/05/06,05:33:10,11,08,1, 11.8,1,1, 4.160, 10469.247, 479.428, 52859.592 25/05/06,05:33:10,12,08,1, 11.8,1,1, 4.160, 10469.275, 479.433, 52859.321 25/05/06,05:33:10,13,08,1, 11.8,1,1, 4.160, 10469.230, 479.432, 52859.407 25/05/06,05:33:10,14,08,1, 11.8,1,1, 4.160, 10469.214, 479.441, 52859.365 25/05/06,05:33:10,15,08,1, 11.8,1,1, 4.160, 10469.231, 479.443, 52859.405 25/05/06,05:33:10,16,08,1, 11.8,1,1, 4.160, 10469.188, 479.431, 52859.343 25/05/06,05:33:10,17,08,1, 11.8,1,1, 4.160, 10469.209, 479.463, 52859.389 25/05/06,05:33:10,18,08,1, 11.8,1,1, 4.160, 10469.217, 479.466, 52859.410 25/05/06,05:33:10,19,08,1, 11.8,1,1, 4.160, 10469.187, 479.477, 52859.346 25/05/06,05:33:11,00,08,1, 11.9,1,1, 4.160, 10469.182, 479.477, 52859.346 25/05/06,05:33:11,01,08,1, 11.9,1,1, 4.160, 10469.202, 479.515, 52859.327 25/05/06,05:33:11,02,08,1, 11.9,1,1, 4.160, 10469.177, 479.525, 52859.327 25/05/06,05:33:11,03,08,1, 11.9,1,1, 4.160, 10469.193, 479.534, 52859.346 25/05/06,05:33:11,04,08,1, 11.9,1,1, 4.160, 10469.194, 479.518, 52859.400 25/05/06,05:33:11,05,08,1, 11.9,1,1, 4.160, 10469.212, 479.543, 52859.377 25/05/06,05:33:11,06,08,1, 11.9,1,1, 4.160, 10469.175, 479.543, 52859.355 25/05/06,05:33:11,07,08,1, 11.9,1,1, 4.160, 10469.176, 479.558, 52859.389 25/05/06,05:33:11,08,08,1, 11.9,1,1, 4.160, 10469.187, 479.549, 52859.334 25/05/06,05:33:11,09,08,1, 11.9,1,1, 4.160, 10469.186, 479.530, 52859.307 25/05/06,05:33:11,10,08,1, 11.9,1,1, 4.160, 10469.189, 479.563, 52859.323 25/05/06,05:33:11,11,08,1, 11.9,1,1, 4.160, 10469.157, 479.578, 52859.285 25/05/06,05:33:11,12,08,1, 11.9,1,1, 4.160, 10469.162, 479.592, 52859.290 25/05/06,05:33:11,13,08,1, 11.9,1,1, 4.160, 10469.172, 479.609, 52859.331 25/05/06,05:33:11,14,08,1, 11.9,1,1, 4.160, 10469.206, 479.614, 52859.352 25/05/06,05:33:11,15,08,1, 11.9,1,1, 4.160, 10469.180, 479.592, 52859.317 25/05/06,05:33:11,16,08,1, 11.9,1,1, 4.160, 10469.181, 479.617, 52859.307 25/05/06,05:33:11,17,08,1, 11.9,1,1, 4.160, 10469.165, 479.623, 52859.341 25/05/06,05:33:11,18,08,1, 11.9,1,1, 4.160, 10469.180, 479.623, 52859.315 25/05/06,05:33:11,19,08,1, 11.9,1,1, 4.160, 10469.161, 479.640, 52859.324 25/05/06,05:33:12,00,08,1, 12.0,1,1, 4.160, 10469.157, 479.640, 52859.324 25/05/06,05:33:12,01,08,1, 12.0,1,1, 4.160, 10469.158, 479.656, 52859.317 25/05/06,05:33:12,02,08,1, 12.0,1,1, 4.160, 10469.147, 479.672, 52859.338 25/05/06,05:33:12,03,08,1, 12.0,1,1, 4.160, 10469.180, 479.657, 52859.292 25/05/06,05:33:12,04,08,1, 12.0,1,1, 4.160, 10469.169, 479.672, 52859.323 25/05/06,05:33:12,05,08,1, 12.0,1,1, 4.160, 10469.160, 479.654, 52859.251 25/05/06,05:33:12,06,08,1, 12.0,1,1, 4.160, 10469.161, 479.685, 52859.309 25/05/06,05:33:12,07,08,1, 12.0,1,1, 4.160, 10469.165, 479.683, 52859.289 25/05/06,05:33:12,08,08,1, 12.0,1,1, 4.160, 10469.184, 479.679, 52859.244 25/05/06,05:33:12,09,08,1, 12.0,1,1, 4.160, 10469.157, 479.708, 52859.261 25/05/06,05:33:12,10,08,1, 12.0,1,1, 4.160, 10469.174, 479.698, 52859.229 25/05/06,05:33:12,11,08,1, 12.0,1,1, 4.160, 10469.160, 479.716, 52859.262 25/05/06,05:33:12,12,08,1, 12.0,1,1, 4.160, 10469.143, 479.726, 52859.261 25/05/06,05:33:12,13,08,1, 12.0,1,1, 4.160, 10469.164, 479.738, 52859.220 25/05/06,05:33:12,14,08,1, 12.0,1,1, 4.160, 10469.161, 479.700, 52859.177 25/05/06,05:33:12,15,08,1, 12.0,1,1, 4.160, 10469.167, 479.734, 52859.243 25/05/06,05:33:12,16,08,1, 12.0,1,1, 4.160, 10469.170, 479.724, 52859.223 25/05/06,05:33:12,17,08,1, 12.0,1,1, 4.160, 10469.141, 479.743, 52859.155 25/05/06,05:33:12,18,08,1, 12.0,1,1, 4.160, 10469.154, 479.741, 52859.168 25/05/06,05:33:12,19,08,1, 12.0,1,1, 4.160, 10469.141, 479.749, 52859.161 25/05/06,05:33:13,00,08,1, 11.9,1,1, 4.160, 10469.140, 479.749, 52859.161 25/05/06,05:33:13,01,08,1, 11.9,1,1, 4.160, 10469.120, 479.786, 52859.460 25/05/06,05:33:13,02,08,1, 11.9,1,1, 4.160, 10469.185, 479.747, 52859.153 25/05/06,05:33:13,03,08,1, 11.9,1,1, 4.160, 10469.159, 479.757, 52859.126 25/05/06,05:33:13,04,08,1, 11.9,1,1, 4.160, 10469.157, 479.768, 52859.136 25/05/06,05:33:13,05,08,1, 11.9,1,1, 4.160, 10469.145, 479.778, 52859.090 25/05/06,05:33:13,06,08,1, 11.9,1,1, 4.160, 10469.120, 479.784, 52859.113 25/05/06,05:33:13,07,08,1, 11.9,1,1, 4.160, 10469.164, 479.787, 52859.130 25/05/06,05:33:13,08,08,1, 11.9,1,1, 4.160, 10469.120, 479.817, 52859.142 25/05/06,05:33:13,09,08,1, 11.9,1,1, 4.160, 10469.145, 479.835, 52859.094 25/05/06,05:33:13,10,08,1, 11.9,1,1, 4.160, 10469.140, 479.839, 52859.161 25/05/06,05:33:13,11,08,1, 11.9,1,1, 4.160, 10469.128, 479.837, 52859.054 25/05/06,05:33:13,12,08,1, 11.9,1,1, 4.160, 10469.147, 479.816, 52859.083 25/05/06,05:33:13,13,08,1, 11.9,1,1, 4.160, 10469.126, 479.841, 52859.131 25/05/06,05:33:13,14,08,1, 11.9,1,1, 4.160, 10469.136, 479.841, 52859.149 25/05/06,05:33:13,15,08,1, 11.9,1,1, 4.160, 10469.136, 479.860, 52859.129 25/05/06,05:33:13,16,08,1, 11.9,1,1, 4.160, 10469.134, 479.860, 52859.129 25/05/06,05:33:13,17,08,1, 11.9,1,1, 4.160, 10469.152, 479.874, 52859.110 25/05/06,05:33:13,18,08,1, 11.9,1,1, 4.160, 10469.169, 479.847, 52859.199 25/05/06,05:33:13,19,08,1, 11.9,1,1, 4.160, 10469.125, 479.893, 52859.068 25/05/06,05:33:14,00,08,1, 11.9,1,1, 4.165, 10469.123, 479.893, 52859.068 25/05/06,05:33:14,01,08,1, 11.9,1,1, 4.165, 10469.139, 479.878, 52859.142 25/05/06,05:33:14,02,08,1, 11.9,1,1, 4.165, 10469.109, 479.884, 52859.153 25/05/06,05:33:14,03,08,1, 11.9,1,1, 4.165, 10469.123, 479.916, 52859.129 25/05/06,05:33:14,04,08,1, 11.9,1,1, 4.165, 10469.121, 479.883, 52859.089 25/05/06,05:33:14,05,08,1, 11.9,1,1, 4.165, 10469.141, 479.893, 52859.051 25/05/06,05:33:14,06,08,1, 11.9,1,1, 4.165, 10469.129, 479.885, 52859.042 25/05/06,05:33:14,07,08,1, 11.9,1,1, 4.165, 10469.112, 479.917, 52859.074 25/05/06,05:33:14,08,08,1, 11.9,1,1, 4.165, 10469.115, 479.907, 52859.054 25/05/06,05:33:14,09,08,1, 11.9,1,1, 4.165, 10469.129, 479.890, 52859.055 25/05/06,05:33:14,10,08,1, 11.9,1,1, 4.165, 10469.149, 479.922, 52858.978 25/05/06,05:33:14,11,08,1, 11.9,1,1, 4.165, 10469.108, 479.883, 52858.988 25/05/06,05:33:14,12,08,1, 11.9,1,1, 4.165, 10469.129, 479.891, 52859.012 25/05/06,05:33:14,13,08,1, 11.9,1,1, 4.165, 10469.141, 479.906, 52858.932 25/05/06,05:33:14,14,08,1, 11.9,1,1, 4.165, 10469.105, 479.928, 52858.972 25/05/06,05:33:14,15,08,1, 11.9,1,1, 4.165, 10469.107, 479.929, 52859.018 25/05/06,05:33:14,16,08,1, 11.9,1,1, 4.165, 10469.121, 479.917, 52858.991 25/05/06,05:33:14,17,08,1, 11.9,1,1, 4.165, 10469.129, 479.918, 52858.977 25/05/06,05:33:14,18,08,1, 11.9,1,1, 4.165, 10469.128, 479.903, 52859.005 25/05/06,05:33:14,19,08,1, 11.9,1,1, 4.165, 10469.128, 479.915, 52859.025 25/05/06,05:33:15,00,08,1, 11.9,1,1, 4.161, 10469.123, 479.915, 52859.025 25/05/06,05:33:15,01,08,1, 11.9,1,1, 4.161, 10469.133, 479.915, 52858.945 25/05/06,05:33:15,02,08,1, 11.9,1,1, 4.161, 10469.107, 479.921, 52858.950 25/05/06,05:33:15,03,08,1, 11.9,1,1, 4.161, 10469.121, 479.929, 52858.857 25/05/06,05:33:15,04,08,1, 11.9,1,1, 4.161, 10469.103, 479.954, 52858.985 25/05/06,05:33:15,05,08,1, 11.9,1,1, 4.161, 10469.144, 479.919, 52858.881 25/05/06,05:33:15,06,08,1, 11.9,1,1, 4.161, 10469.117, 479.929, 52858.828 25/05/06,05:33:15,07,08,1, 11.9,1,1, 4.161, 10469.118, 479.945, 52858.901 25/05/06,05:33:15,08,08,1, 11.9,1,1, 4.161, 10469.096, 479.939, 52858.888 25/05/06,05:33:15,09,08,1, 11.9,1,1, 4.161, 10469.108, 479.970, 52858.851 25/05/06,05:33:15,10,08,1, 11.9,1,1, 4.161, 10469.089, 479.974, 52858.935 25/05/06,05:33:15,11,08,1, 11.9,1,1, 4.161, 10469.101, 479.970, 52858.894 25/05/06,05:33:15,12,08,1, 11.9,1,1, 4.161, 10469.112, 479.941, 52858.875 25/05/06,05:33:15,13,08,1, 11.9,1,1, 4.161, 10469.106, 479.949, 52858.886 25/05/06,05:33:15,14,08,1, 11.9,1,1, 4.161, 10469.100, 479.948, 52858.859 25/05/06,05:33:15,15,08,1, 11.9,1,1, 4.161, 10469.122, 479.937, 52858.848 25/05/06,05:33:15,16,08,1, 11.9,1,1, 4.161, 10469.090, 479.939, 52858.799 25/05/06,05:33:15,17,08,1, 11.9,1,1, 4.161, 10469.082, 479.922, 52858.807 25/05/06,05:33:15,18,08,1, 11.9,1,1, 4.161, 10469.112, 479.954, 52858.818 25/05/06,05:33:15,19,08,1, 11.9,1,1, 4.161, 10469.100, 479.955, 52858.795 25/05/06,05:33:16,00,08,1, 11.9,1,1, 4.165, 10469.098, 479.955, 52858.795 25/05/06,05:33:16,01,08,1, 11.9,1,1, 4.165, 10469.085, 479.948, 52858.832 25/05/06,05:33:16,02,08,1, 11.9,1,1, 4.165, 10469.094, 479.931, 52858.801 25/05/06,05:33:16,03,08,1, 11.9,1,1, 4.165, 10469.069, 479.940, 52858.829 25/05/06,05:33:16,04,08,1, 11.9,1,1, 4.165, 10469.084, 479.930, 52858.805 25/05/06,05:33:16,05,08,1, 11.9,1,1, 4.165, 10469.091, 479.940, 52858.842 25/05/06,05:33:16,06,08,1, 11.9,1,1, 4.165, 10469.089, 479.949, 52858.824 25/05/06,05:33:16,07,08,1, 11.9,1,1, 4.165, 10469.065, 479.941, 52858.811 25/05/06,05:33:16,08,08,1, 11.9,1,1, 4.165, 10469.076, 479.919, 52858.753 25/05/06,05:33:16,09,08,1, 11.9,1,1, 4.165, 10469.094, 479.948, 52858.779 25/05/06,05:33:16,10,08,1, 11.9,1,1, 4.165, 10469.067, 479.956, 52858.738 25/05/06,05:33:16,11,08,1, 11.9,1,1, 4.165, 10469.070, 479.941, 52858.721 25/05/06,05:33:16,12,08,1, 11.9,1,1, 4.165, 10469.068, 479.925, 52858.704 25/05/06,05:33:16,13,08,1, 11.9,1,1, 4.165, 10469.050, 479.962, 52858.738 25/05/06,05:33:16,14,08,1, 11.9,1,1, 4.165, 10469.085, 479.945, 52858.766 25/05/06,05:33:16,15,08,1, 11.9,1,1, 4.165, 10469.038, 479.935, 52858.673 25/05/06,05:33:16,16,08,1, 11.9,1,1, 4.165, 10469.061, 479.945, 52858.790 25/05/06,05:33:16,17,08,1, 11.9,1,1, 4.165, 10469.048, 479.941, 52858.642 25/05/06,05:33:16,18,08,1, 11.9,1,1, 4.165, 10469.087, 479.933, 52858.697 25/05/06,05:33:16,19,08,1, 11.9,1,1, 4.165, 10469.044, 479.952, 52858.696 25/05/06,05:33:17,00,08,1, 12.0,1,1, 4.163, 10469.040, 479.952, 52858.696 25/05/06,05:33:17,01,08,1, 12.0,1,1, 4.163, 10469.057, 479.940, 52858.691 25/05/06,05:33:17,02,08,1, 12.0,1,1, 4.163, 10469.036, 479.925, 52858.668 25/05/06,05:33:17,03,08,1, 12.0,1,1, 4.163, 10469.043, 479.949, 52858.680 25/05/06,05:33:17,04,08,1, 12.0,1,1, 4.163, 10469.047, 479.952, 52858.701 25/05/06,05:33:17,05,08,1, 12.0,1,1, 4.163, 10469.040, 479.946, 52858.695 25/05/06,05:33:17,06,08,1, 12.0,1,1, 4.163, 10469.034, 479.942, 52858.609 25/05/06,05:33:17,07,08,1, 12.0,1,1, 4.163, 10469.049, 479.941, 52858.671 25/05/06,05:33:17,08,08,1, 12.0,1,1, 4.163, 10469.037, 479.915, 52858.629 25/05/06,05:33:17,09,08,1, 12.0,1,1, 4.163, 10469.037, 479.916, 52858.651 25/05/06,05:33:17,10,08,1, 12.0,1,1, 4.163, 10469.033, 479.910, 52858.617 25/05/06,05:33:17,11,08,1, 12.0,1,1, 4.163, 10469.037, 479.912, 52858.599 25/05/06,05:33:17,12,08,1, 12.0,1,1, 4.163, 10469.047, 479.926, 52858.659 25/05/06,05:33:17,13,08,1, 12.0,1,1, 4.163, 10469.046, 479.935, 52858.562 25/05/06,05:33:17,14,08,1, 12.0,1,1, 4.163, 10469.032, 479.920, 52858.588 25/05/06,05:33:17,15,08,1, 12.0,1,1, 4.163, 10469.029, 479.914, 52858.664 25/05/06,05:33:17,16,08,1, 12.0,1,1, 4.163, 10469.048, 479.925, 52858.592 25/05/06,05:33:17,17,08,1, 12.0,1,1, 4.163, 10469.049, 479.924, 52858.661 25/05/06,05:33:17,18,08,1, 12.0,1,1, 4.163, 10469.028, 479.903, 52858.560 25/05/06,05:33:17,19,08,1, 12.0,1,1, 4.163, 10469.036, 479.909, 52858.584 25/05/06,05:33:18,00,08,1, 11.9,1,1, 4.162, 10469.031, 479.909, 52858.584 25/05/06,05:33:18,01,08,1, 11.9,1,1, 4.162, 10469.019, 479.903, 52858.594 25/05/06,05:33:18,02,08,1, 11.9,1,1, 4.162, 10469.020, 479.897, 52858.553 25/05/06,05:33:18,03,08,1, 11.9,1,1, 4.162, 10469.004, 479.904, 52858.636 25/05/06,05:33:18,04,08,1, 11.9,1,1, 4.162, 10468.995, 479.913, 52858.575 25/05/06,05:33:18,05,08,1, 11.9,1,1, 4.162, 10469.010, 479.911, 52858.535 25/05/06,05:33:18,06,08,1, 11.9,1,1, 4.162, 10468.992, 479.911, 52858.490 25/05/06,05:33:18,07,08,1, 11.9,1,1, 4.162, 10468.991, 479.911, 52858.567 25/05/06,05:33:18,08,08,1, 11.9,1,1, 4.162, 10468.995, 479.903, 52858.549 25/05/06,05:33:18,09,08,1, 11.9,1,1, 4.162, 10469.002, 479.893, 52858.601 25/05/06,05:33:18,10,08,1, 11.9,1,1, 4.162, 10468.959, 479.893, 52858.522 25/05/06,05:33:18,11,08,1, 11.9,1,1, 4.162, 10468.972, 479.894, 52858.480 25/05/06,05:33:18,12,08,1, 11.9,1,1, 4.162, 10468.980, 479.892, 52858.561 25/05/06,05:33:18,13,08,1, 11.9,1,1, 4.162, 10468.955, 479.882, 52858.486 25/05/06,05:33:18,14,08,1, 11.9,1,1, 4.162, 10468.971, 479.859, 52858.511 25/05/06,05:33:18,15,08,1, 11.9,1,1, 4.162, 10468.978, 479.858, 52858.497 25/05/06,05:33:18,16,08,1, 11.9,1,1, 4.162, 10468.952, 479.860, 52858.403 25/05/06,05:33:18,17,08,1, 11.9,1,1, 4.162, 10468.959, 479.856, 52858.451 25/05/06,05:33:18,18,08,1, 11.9,1,1, 4.162, 10468.972, 479.889, 52858.489 25/05/06,05:33:18,19,08,1, 11.9,1,1, 4.162, 10468.953, 479.847, 52858.492 25/05/06,05:33:19,00,08,1, 11.9,1,1, 4.167, 10468.948, 479.847, 52858.492 25/05/06,05:33:19,01,08,1, 11.9,1,1, 4.167, 10468.946, 479.872, 52858.525 25/05/06,05:33:19,02,08,1, 11.9,1,1, 4.167, 10468.926, 479.865, 52858.378 25/05/06,05:33:19,03,08,1, 11.9,1,1, 4.167, 10468.967, 479.844, 52858.427 25/05/06,05:33:19,04,08,1, 11.9,1,1, 4.167, 10468.951, 479.844, 52858.404 25/05/06,05:33:19,05,08,1, 11.9,1,1, 4.167, 10468.949, 479.841, 52858.434 25/05/06,05:33:19,06,08,1, 11.9,1,1, 4.167, 10468.940, 479.836, 52858.431 25/05/06,05:33:19,07,08,1, 11.9,1,1, 4.167, 10468.929, 479.835, 52858.413 25/05/06,05:33:19,08,08,1, 11.9,1,1, 4.167, 10468.930, 479.831, 52858.407 25/05/06,05:33:19,09,08,1, 11.9,1,1, 4.167, 10468.933, 479.807, 52858.282 25/05/06,05:33:19,10,08,1, 11.9,1,1, 4.167, 10468.917, 479.841, 52858.480 25/05/06,05:33:19,11,08,1, 11.9,1,1, 4.167, 10468.952, 479.818, 52858.405 25/05/06,05:33:19,12,08,1, 11.9,1,1, 4.167, 10468.895, 479.828, 52858.418 25/05/06,05:33:19,13,08,1, 11.9,1,1, 4.167, 10468.901, 479.817, 52858.426 25/05/06,05:33:19,14,08,1, 11.9,1,1, 4.167, 10468.911, 479.832, 52858.346 25/05/06,05:33:19,15,08,1, 11.9,1,1, 4.167, 10468.890, 479.808, 52858.362 25/05/06,05:33:19,16,08,1, 11.9,1,1, 4.167, 10468.900, 479.797, 52858.363 25/05/06,05:33:19,17,08,1, 11.9,1,1, 4.167, 10468.895, 479.790, 52858.412 25/05/06,05:33:19,18,08,1, 11.9,1,1, 4.167, 10468.873, 479.784, 52858.336 25/05/06,05:33:19,19,08,1, 11.9,1,1, 4.167, 10468.860, 479.780, 52858.364 25/05/06,05:33:20,00,08,1, 11.9,1,1, 4.165, 10468.856, 479.780, 52858.364 25/05/06,05:33:20,01,08,1, 11.9,1,1, 4.165, 10468.856, 479.744, 52858.359 25/05/06,05:33:20,02,08,1, 11.9,1,1, 4.165, 10468.854, 479.762, 52858.381 25/05/06,05:33:20,03,08,1, 11.9,1,1, 4.165, 10468.855, 479.770, 52858.311 25/05/06,05:33:20,04,08,1, 11.9,1,1, 4.165, 10468.863, 479.765, 52858.305 25/05/06,05:33:20,05,08,1, 11.9,1,1, 4.165, 10468.847, 479.770, 52858.311 25/05/06,05:33:20,06,08,1, 11.9,1,1, 4.165, 10468.842, 479.748, 52858.305 25/05/06,05:33:20,07,08,1, 11.9,1,1, 4.165, 10468.855, 479.750, 52858.290 25/05/06,05:33:20,08,08,1, 11.9,1,1, 4.165, 10468.814, 479.728, 52858.290 25/05/06,05:33:20,09,08,1, 11.9,1,1, 4.165, 10468.825, 479.736, 52858.309 25/05/06,05:33:20,10,08,1, 11.9,1,1, 4.165, 10468.808, 479.727, 52858.251 25/05/06,05:33:20,11,08,1, 11.9,1,1, 4.165, 10468.819, 479.713, 52858.311 25/05/06,05:33:20,12,08,1, 11.9,1,1, 4.165, 10468.806, 479.736, 52858.329 25/05/06,05:33:20,13,08,1, 11.9,1,1, 4.165, 10468.785, 479.717, 52858.257 25/05/06,05:33:20,14,08,1, 11.9,1,1, 4.165, 10468.809, 479.736, 52858.248 25/05/06,05:33:20,15,08,1, 11.9,1,1, 4.165, 10468.792, 479.747, 52858.271 25/05/06,05:33:20,16,08,1, 11.9,1,1, 4.165, 10468.801, 479.725, 52858.261 25/05/06,05:33:20,17,08,1, 11.9,1,1, 4.165, 10468.765, 479.679, 52858.228 25/05/06,05:33:20,18,08,1, 11.9,1,1, 4.165, 10468.769, 479.694, 52858.194 25/05/06,05:33:20,19,08,1, 11.9,1,1, 4.165, 10468.765, 479.706, 52858.163 25/05/06,05:33:21,00,09,1, 11.9,1,1, 4.164, 10468.764, 479.706, 52858.163 25/05/06,05:33:21,01,09,1, 11.9,1,1, 4.164, 10468.778, 479.691, 52858.184 25/05/06,05:33:21,02,09,1, 11.9,1,1, 4.164, 10468.768, 479.669, 52858.182 25/05/06,05:33:21,03,09,1, 11.9,1,1, 4.164, 10468.764, 479.695, 52858.188 25/05/06,05:33:21,04,09,1, 11.9,1,1, 4.164, 10468.748, 479.677, 52858.209 25/05/06,05:33:21,05,09,1, 11.9,1,1, 4.164, 10468.740, 479.669, 52858.139 25/05/06,05:33:21,06,09,1, 11.9,1,1, 4.164, 10468.723, 479.670, 52858.181 25/05/06,05:33:21,07,09,1, 11.9,1,1, 4.164, 10468.730, 479.638, 52858.191 25/05/06,05:33:21,08,09,1, 11.9,1,1, 4.164, 10468.748, 479.650, 52858.148 25/05/06,05:33:21,09,09,1, 11.9,1,1, 4.164, 10468.747, 479.673, 52858.138 25/05/06,05:33:21,10,09,1, 11.9,1,1, 4.164, 10468.749, 479.656, 52858.162 25/05/06,05:33:21,11,09,1, 11.9,1,1, 4.164, 10468.717, 479.634, 52858.086 25/05/06,05:33:21,12,09,1, 11.9,1,1, 4.164, 10468.696, 479.634, 52858.090 25/05/06,05:33:21,13,09,1, 11.9,1,1, 4.164, 10468.704, 479.646, 52858.186 25/05/06,05:33:21,14,09,1, 11.9,1,1, 4.164, 10468.708, 479.628, 52858.091 25/05/06,05:33:21,15,09,1, 11.9,1,1, 4.164, 10468.723, 479.649, 52858.112 25/05/06,05:33:21,16,09,1, 11.9,1,1, 4.164, 10468.708, 479.649, 52858.114 25/05/06,05:33:21,17,09,1, 11.9,1,1, 4.164, 10468.752, 479.622, 52858.077 25/05/06,05:33:21,18,09,1, 11.9,1,1, 4.164, 10468.726, 479.628, 52858.167 25/05/06,05:33:21,19,09,1, 11.9,1,1, 4.164, 10468.719, 479.624, 52858.136 25/05/06,05:33:22,00,08,1, 12.0,1,1, 4.167, 10468.714, 479.624, 52858.136 25/05/06,05:33:22,01,08,1, 12.0,1,1, 4.167, 10468.707, 479.607, 52858.132 25/05/06,05:33:22,02,08,1, 12.0,1,1, 4.167, 10468.698, 479.573, 52858.037 25/05/06,05:33:22,03,08,1, 12.0,1,1, 4.167, 10468.723, 479.562, 52858.058 25/05/06,05:33:22,04,08,1, 12.0,1,1, 4.167, 10468.712, 479.584, 52858.048 25/05/06,05:33:22,05,08,1, 12.0,1,1, 4.167, 10468.690, 479.583, 52858.100 25/05/06,05:33:22,06,08,1, 12.0,1,1, 4.167, 10468.684, 479.528, 52857.974 25/05/06,05:33:22,07,08,1, 12.0,1,1, 4.167, 10468.703, 479.546, 52858.045 25/05/06,05:33:22,08,08,1, 12.0,1,1, 4.167, 10468.682, 479.544, 52858.018 25/05/06,05:33:22,09,08,1, 12.0,1,1, 4.167, 10468.679, 479.535, 52858.038 25/05/06,05:33:22,10,08,1, 12.0,1,1, 4.167, 10468.665, 479.552, 52858.036 25/05/06,05:33:22,11,08,1, 12.0,1,1, 4.167, 10468.676, 479.510, 52858.004 25/05/06,05:33:22,12,08,1, 12.0,1,1, 4.167, 10468.680, 479.493, 52857.984 25/05/06,05:33:22,13,08,1, 12.0,1,1, 4.167, 10468.689, 479.493, 52857.873 25/05/06,05:33:22,14,08,1, 12.0,1,1, 4.167, 10468.648, 479.495, 52858.010 25/05/06,05:33:22,15,08,1, 12.0,1,1, 4.167, 10468.649, 479.470, 52857.887 25/05/06,05:33:22,16,08,1, 12.0,1,1, 4.167, 10468.653, 479.474, 52857.906 25/05/06,05:33:22,17,08,1, 12.0,1,1, 4.167, 10468.652, 479.451, 52857.959 25/05/06,05:33:22,18,08,1, 12.0,1,1, 4.167, 10468.681, 479.444, 52857.926 25/05/06,05:33:22,19,08,1, 12.0,1,1, 4.167, 10468.664, 479.440, 52857.973 25/05/06,05:33:23,00,08,1, 11.9,1,1, 4.162, 10468.664, 479.440, 52857.973 25/05/06,05:33:23,01,08,1, 11.9,1,1, 4.162, 10468.646, 479.405, 52857.898 25/05/06,05:33:23,02,08,1, 11.9,1,1, 4.162, 10468.638, 479.411, 52857.904 25/05/06,05:33:23,03,08,1, 11.9,1,1, 4.162, 10468.631, 479.387, 52857.909 25/05/06,05:33:23,04,08,1, 11.9,1,1, 4.162, 10468.636, 479.386, 52857.907 25/05/06,05:33:23,05,08,1, 11.9,1,1, 4.162, 10468.645, 479.354, 52857.897 25/05/06,05:33:23,06,08,1, 11.9,1,1, 4.162, 10468.623, 479.368, 52857.848 25/05/06,05:33:23,07,08,1, 11.9,1,1, 4.162, 10468.600, 479.365, 52857.896 25/05/06,05:33:23,08,08,1, 11.9,1,1, 4.162, 10468.576, 479.373, 52857.943 25/05/06,05:33:23,09,08,1, 11.9,1,1, 4.162, 10468.587, 479.369, 52857.934 25/05/06,05:33:23,10,08,1, 11.9,1,1, 4.162, 10468.607, 479.358, 52857.871 25/05/06,05:33:23,11,08,1, 11.9,1,1, 4.162, 10468.600, 479.329, 52857.856 25/05/06,05:33:23,12,08,1, 11.9,1,1, 4.162, 10468.586, 479.325, 52857.819 25/05/06,05:33:23,13,08,1, 11.9,1,1, 4.162, 10468.590, 479.296, 52857.842 25/05/06,05:33:23,14,08,1, 11.9,1,1, 4.162, 10468.590, 479.327, 52857.856 25/05/06,05:33:23,15,08,1, 11.9,1,1, 4.162, 10468.594, 479.276, 52857.867 25/05/06,05:33:23,16,08,1, 11.9,1,1, 4.162, 10468.582, 479.281, 52857.826 25/05/06,05:33:23,17,08,1, 11.9,1,1, 4.162, 10468.592, 479.271, 52857.894 25/05/06,05:33:23,18,08,1, 11.9,1,1, 4.162, 10468.586, 479.267, 52857.844 25/05/06,05:33:23,19,08,1, 11.9,1,1, 4.162, 10468.595, 479.243, 52857.798 25/05/06,05:33:24,00,08,1, 11.9,1,1, 4.162, 10468.589, 479.243, 52857.798 25/05/06,05:33:24,01,08,1, 11.9,1,1, 4.162, 10468.572, 479.248, 52857.803 25/05/06,05:33:24,02,08,1, 11.9,1,1, 4.162, 10468.572, 479.223, 52857.827 25/05/06,05:33:24,03,08,1, 11.9,1,1, 4.162, 10468.586, 479.199, 52857.809 25/05/06,05:33:24,04,08,1, 11.9,1,1, 4.162, 10468.583, 479.201, 52857.786 25/05/06,05:33:24,05,08,1, 11.9,1,1, 4.162, 10468.598, 479.200, 52857.807 25/05/06,05:33:24,06,08,1, 11.9,1,1, 4.162, 10468.575, 479.183, 52857.717 25/05/06,05:33:24,07,08,1, 11.9,1,1, 4.162, 10468.567, 479.191, 52857.802 25/05/06,05:33:24,08,08,1, 11.9,1,1, 4.162, 10468.595, 479.153, 52857.797 25/05/06,05:33:24,09,08,1, 11.9,1,1, 4.162, 10468.598, 479.152, 52857.743 25/05/06,05:33:24,10,08,1, 11.9,1,1, 4.162, 10468.596, 479.149, 52857.744 25/05/06,05:33:24,11,08,1, 11.9,1,1, 4.162, 10468.572, 479.153, 52857.725 25/05/06,05:33:24,12,08,1, 11.9,1,1, 4.162, 10468.579, 479.134, 52857.734 25/05/06,05:33:24,13,08,1, 11.9,1,1, 4.162, 10468.570, 479.137, 52857.745 25/05/06,05:33:24,14,08,1, 11.9,1,1, 4.162, 10468.554, 479.136, 52857.745 25/05/06,05:33:24,15,08,1, 11.9,1,1, 4.162, 10468.579, 479.116, 52857.707 25/05/06,05:33:24,16,08,1, 11.9,1,1, 4.162, 10468.535, 479.099, 52857.757 25/05/06,05:33:24,17,08,1, 11.9,1,1, 4.162, 10468.563, 479.089, 52857.708 25/05/06,05:33:24,18,08,1, 11.9,1,1, 4.162, 10468.564, 479.088, 52857.667 25/05/06,05:33:24,19,08,1, 11.9,1,1, 4.162, 10468.554, 479.080, 52857.701 25/05/06,05:33:25,00,08,1, 11.9,1,1, 4.162, 10468.547, 479.080, 52857.701 25/05/06,05:33:25,01,08,1, 11.9,1,1, 4.162, 10468.570, 479.091, 52857.697 25/05/06,05:33:25,02,08,1, 11.9,1,1, 4.162, 10468.566, 479.031, 52857.666 25/05/06,05:33:25,03,08,1, 11.9,1,1, 4.162, 10468.533, 479.050, 52857.696 25/05/06,05:33:25,04,08,1, 11.9,1,1, 4.162, 10468.547, 479.035, 52857.704 25/05/06,05:33:25,05,08,1, 11.9,1,1, 4.162, 10468.536, 479.036, 52857.687 25/05/06,05:33:25,06,08,1, 11.9,1,1, 4.162, 10468.525, 479.010, 52857.576 25/05/06,05:33:25,07,08,1, 11.9,1,1, 4.162, 10468.523, 479.020, 52857.579 25/05/06,05:33:25,08,08,1, 11.9,1,1, 4.162, 10468.521, 478.985, 52857.541 25/05/06,05:33:25,09,08,1, 11.9,1,1, 4.162, 10468.515, 478.990, 52857.580 25/05/06,05:33:25,10,08,1, 11.9,1,1, 4.162, 10468.488, 478.969, 52857.574 25/05/06,05:33:25,11,08,1, 11.9,1,1, 4.162, 10468.499, 478.961, 52857.554 25/05/06,05:33:25,12,08,1, 11.9,1,1, 4.162, 10468.485, 478.954, 52857.659 25/05/06,05:33:25,13,08,1, 11.9,1,1, 4.162, 10468.486, 478.962, 52857.596 25/05/06,05:33:25,14,08,1, 11.9,1,1, 4.162, 10468.478, 478.941, 52857.636 25/05/06,05:33:25,15,08,1, 11.9,1,1, 4.162, 10468.468, 478.925, 52857.539 25/05/06,05:33:25,16,08,1, 11.9,1,1, 4.162, 10468.480, 478.899, 52857.524 25/05/06,05:33:25,17,08,1, 11.9,1,1, 4.162, 10468.441, 478.912, 52857.501 25/05/06,05:33:25,18,08,1, 11.9,1,1, 4.162, 10468.463, 478.901, 52857.513 25/05/06,05:33:25,19,08,1, 11.9,1,1, 4.162, 10468.476, 478.913, 52857.504 25/05/06,05:33:26,00,08,1, 11.9,1,1, 4.166, 10468.472, 478.913, 52857.504 25/05/06,05:33:26,01,08,1, 11.9,1,1, 4.166, 10468.449, 478.889, 52857.441 25/05/06,05:33:26,02,08,1, 11.9,1,1, 4.166, 10468.446, 478.898, 52857.531 25/05/06,05:33:26,03,08,1, 11.9,1,1, 4.166, 10468.462, 478.893, 52857.507 25/05/06,05:33:26,04,08,1, 11.9,1,1, 4.166, 10468.440, 478.870, 52857.454 25/05/06,05:33:26,05,08,1, 11.9,1,1, 4.166, 10468.422, 478.876, 52857.527 25/05/06,05:33:26,06,08,1, 11.9,1,1, 4.166, 10468.424, 478.851, 52857.498 25/05/06,05:33:26,07,08,1, 11.9,1,1, 4.166, 10468.420, 478.848, 52857.517 25/05/06,05:33:26,08,08,1, 11.9,1,1, 4.166, 10468.432, 478.871, 52857.521 25/05/06,05:33:26,09,08,1, 11.9,1,1, 4.166, 10468.438, 478.839, 52857.399 25/05/06,05:33:26,10,08,1, 11.9,1,1, 4.166, 10468.412, 478.843, 52857.493 25/05/06,05:33:26,11,08,1, 11.9,1,1, 4.166, 10468.447, 478.801, 52857.447 25/05/06,05:33:26,12,08,1, 11.9,1,1, 4.166, 10468.437, 478.809, 52857.447 25/05/06,05:33:26,13,08,1, 11.9,1,1, 4.166, 10468.409, 478.818, 52857.473 25/05/06,05:33:26,14,08,1, 11.9,1,1, 4.166, 10468.399, 478.802, 52857.390 25/05/06,05:33:26,15,08,1, 11.9,1,1, 4.166, 10468.387, 478.780, 52857.442 25/05/06,05:33:26,16,08,1, 11.9,1,1, 4.166, 10468.423, 478.797, 52857.459 25/05/06,05:33:26,17,08,1, 11.9,1,1, 4.166, 10468.406, 478.785, 52857.395 25/05/06,05:33:26,18,08,1, 11.9,1,1, 4.166, 10468.383, 478.770, 52857.404 25/05/06,05:33:26,19,08,1, 11.9,1,1, 4.166, 10468.404, 478.781, 52857.394 25/05/06,05:33:27,00,08,1, 12.0,1,1, 4.165, 10468.397, 478.781, 52857.394 25/05/06,05:33:27,01,08,1, 12.0,1,1, 4.165, 10468.403, 478.743, 52857.334 25/05/06,05:33:27,02,08,1, 12.0,1,1, 4.165, 10468.385, 478.767, 52857.423 25/05/06,05:33:27,03,08,1, 12.0,1,1, 4.165, 10468.374, 478.732, 52857.323 25/05/06,05:33:27,04,08,1, 12.0,1,1, 4.165, 10468.372, 478.739, 52857.379 25/05/06,05:33:27,05,08,1, 12.0,1,1, 4.165, 10468.382, 478.724, 52857.405 25/05/06,05:33:27,06,08,1, 12.0,1,1, 4.165, 10468.373, 478.700, 52857.325 25/05/06,05:33:27,07,08,1, 12.0,1,1, 4.165, 10468.372, 478.691, 52857.330 25/05/06,05:33:27,08,08,1, 12.0,1,1, 4.165, 10468.383, 478.708, 52857.315 25/05/06,05:33:27,09,08,1, 12.0,1,1, 4.165, 10468.379, 478.696, 52857.346 25/05/06,05:33:27,10,08,1, 12.0,1,1, 4.165, 10468.371, 478.689, 52857.364 25/05/06,05:33:27,11,08,1, 12.0,1,1, 4.165, 10468.399, 478.673, 52857.331 25/05/06,05:33:27,12,08,1, 12.0,1,1, 4.165, 10468.358, 478.663, 52857.345 25/05/06,05:33:27,13,08,1, 12.0,1,1, 4.165, 10468.379, 478.652, 52857.298 25/05/06,05:33:27,14,08,1, 12.0,1,1, 4.165, 10468.368, 478.663, 52857.347 25/05/06,05:33:27,15,08,1, 12.0,1,1, 4.165, 10468.351, 478.661, 52857.312 25/05/06,05:33:27,16,08,1, 12.0,1,1, 4.165, 10468.356, 478.656, 52857.311 25/05/06,05:33:27,17,08,1, 12.0,1,1, 4.165, 10468.348, 478.628, 52857.315 25/05/06,05:33:27,18,08,1, 12.0,1,1, 4.165, 10468.334, 478.641, 52857.248 25/05/06,05:33:27,19,08,1, 12.0,1,1, 4.165, 10468.331, 478.617, 52857.252 25/05/06,05:33:28,00,08,1, 11.9,1,1, 4.160, 10468.330, 478.617, 52857.252 25/05/06,05:33:28,01,08,1, 11.9,1,1, 4.160, 10468.307, 478.593, 52857.191 25/05/06,05:33:28,02,08,1, 11.9,1,1, 4.160, 10468.329, 478.599, 52857.233 25/05/06,05:33:28,03,08,1, 11.9,1,1, 4.160, 10468.316, 478.612, 52857.247 25/05/06,05:33:28,04,08,1, 11.9,1,1, 4.160, 10468.305, 478.581, 52857.222 25/05/06,05:33:28,05,08,1, 11.9,1,1, 4.160, 10468.294, 478.584, 52857.167 25/05/06,05:33:28,06,08,1, 11.9,1,1, 4.160, 10468.320, 478.569, 52857.112 25/05/06,05:33:28,07,08,1, 11.9,1,1, 4.160, 10468.295, 478.566, 52857.246 25/05/06,05:33:28,08,08,1, 11.9,1,1, 4.160, 10468.305, 478.572, 52857.123 25/05/06,05:33:28,09,08,1, 11.9,1,1, 4.160, 10468.330, 478.562, 52857.185 25/05/06,05:33:28,10,08,1, 11.9,1,1, 4.160, 10468.303, 478.544, 52857.171 25/05/06,05:33:28,11,08,1, 11.9,1,1, 4.160, 10468.290, 478.541, 52857.103 25/05/06,05:33:28,12,08,1, 11.9,1,1, 4.160, 10468.306, 478.538, 52857.197 25/05/06,05:33:28,13,08,1, 11.9,1,1, 4.160, 10468.284, 478.530, 52857.145 25/05/06,05:33:28,14,08,1, 11.9,1,1, 4.160, 10468.298, 478.512, 52857.082 25/05/06,05:33:28,15,08,1, 11.9,1,1, 4.160, 10468.303, 478.504, 52857.102 25/05/06,05:33:28,16,08,1, 11.9,1,1, 4.160, 10468.304, 478.523, 52857.189 25/05/06,05:33:28,17,08,1, 11.9,1,1, 4.160, 10468.270, 478.516, 52857.155 25/05/06,05:33:28,18,08,1, 11.9,1,1, 4.160, 10468.287, 478.502, 52857.129 25/05/06,05:33:28,19,08,1, 11.9,1,1, 4.160, 10468.283, 478.499, 52857.170 25/05/06,05:33:29,00,08,1, 11.9,1,1, 4.165, 10468.280, 478.499, 52857.170 25/05/06,05:33:29,01,08,1, 11.9,1,1, 4.165, 10468.274, 478.492, 52857.105 25/05/06,05:33:29,02,08,1, 11.9,1,1, 4.165, 10468.261, 478.518, 52857.099 25/05/06,05:33:29,03,08,1, 11.9,1,1, 4.165, 10468.284, 478.463, 52857.079 25/05/06,05:33:29,04,08,1, 11.9,1,1, 4.165, 10468.256, 478.470, 52857.171 25/05/06,05:33:29,05,08,1, 11.9,1,1, 4.165, 10468.254, 478.446, 52857.109 25/05/06,05:33:29,06,08,1, 11.9,1,1, 4.165, 10468.253, 478.459, 52857.109 25/05/06,05:33:29,07,08,1, 11.9,1,1, 4.165, 10468.264, 478.428, 52857.056 25/05/06,05:33:29,08,08,1, 11.9,1,1, 4.165, 10468.266, 478.436, 52857.074 25/05/06,05:33:29,09,08,1, 11.9,1,1, 4.165, 10468.267, 478.443, 52857.123 25/05/06,05:33:29,10,08,1, 11.9,1,1, 4.165, 10468.269, 478.440, 52857.081 25/05/06,05:33:29,11,08,1, 11.9,1,1, 4.165, 10468.252, 478.419, 52857.079 25/05/06,05:33:29,12,08,1, 11.9,1,1, 4.165, 10468.295, 478.396, 52857.071 25/05/06,05:33:29,13,08,1, 11.9,1,1, 4.165, 10468.274, 478.419, 52857.070 25/05/06,05:33:29,14,08,1, 11.9,1,1, 4.165, 10468.262, 478.379, 52857.041 25/05/06,05:33:29,15,08,1, 11.9,1,1, 4.165, 10468.272, 478.391, 52857.028 25/05/06,05:33:29,16,08,1, 11.9,1,1, 4.165, 10468.257, 478.395, 52856.994 25/05/06,05:33:29,17,08,1, 11.9,1,1, 4.165, 10468.257, 478.371, 52857.025 25/05/06,05:33:29,18,08,1, 11.9,1,1, 4.165, 10468.261, 478.381, 52857.077 25/05/06,05:33:29,19,08,1, 11.9,1,1, 4.165, 10468.242, 478.353, 52856.966 25/05/06,05:33:30,00,08,1, 11.9,1,1, 4.163, 10468.239, 478.353, 52856.966 25/05/06,05:33:30,01,08,1, 11.9,1,1, 4.163, 10468.238, 478.383, 52856.950 25/05/06,05:33:30,02,08,1, 11.9,1,1, 4.163, 10468.234, 478.363, 52857.038 25/05/06,05:33:30,03,08,1, 11.9,1,1, 4.163, 10468.224, 478.367, 52856.993 25/05/06,05:33:30,04,08,1, 11.9,1,1, 4.163, 10468.241, 478.327, 52857.019 25/05/06,05:33:30,05,08,1, 11.9,1,1, 4.163, 10468.218, 478.335, 52856.997 25/05/06,05:33:30,06,08,1, 11.9,1,1, 4.163, 10468.221, 478.335, 52856.980 25/05/06,05:33:30,07,08,1, 11.9,1,1, 4.163, 10468.215, 478.329, 52856.959 25/05/06,05:33:30,08,08,1, 11.9,1,1, 4.163, 10468.238, 478.363, 52856.963 25/05/06,05:33:30,09,08,1, 11.9,1,1, 4.163, 10468.240, 478.349, 52857.001 25/05/06,05:33:30,10,08,1, 11.9,1,1, 4.163, 10468.226, 478.330, 52856.995 25/05/06,05:33:30,11,08,1, 11.9,1,1, 4.163, 10468.234, 478.319, 52856.930 25/05/06,05:33:30,12,08,1, 11.9,1,1, 4.163, 10468.250, 478.303, 52856.724 25/05/06,05:33:30,13,08,1, 11.9,1,1, 4.163, 10468.221, 478.298, 52856.846 25/05/06,05:33:30,14,08,1, 11.9,1,1, 4.163, 10468.204, 478.290, 52856.932 25/05/06,05:33:30,15,08,1, 11.9,1,1, 4.163, 10468.196, 478.308, 52856.941 25/05/06,05:33:30,16,08,1, 11.9,1,1, 4.163, 10468.207, 478.297, 52856.830 25/05/06,05:33:30,17,08,1, 11.9,1,1, 4.163, 10468.187, 478.283, 52856.899 25/05/06,05:33:30,18,08,1, 11.9,1,1, 4.163, 10468.172, 478.269, 52856.945 25/05/06,05:33:30,19,08,1, 11.9,1,1, 4.163, 10468.162, 478.308, 52856.926 25/05/06,05:33:31,00,08,1, 11.8,1,1, 4.163, 10468.155, 478.308, 52856.926 25/05/06,05:33:31,01,08,1, 11.8,1,1, 4.163, 10468.180, 478.282, 52856.922 25/05/06,05:33:31,02,08,1, 11.8,1,1, 4.163, 10468.150, 478.270, 52856.929 25/05/06,05:33:31,03,08,1, 11.8,1,1, 4.163, 10468.190, 478.235, 52856.842 25/05/06,05:33:31,04,08,1, 11.8,1,1, 4.163, 10468.167, 478.268, 52856.863 25/05/06,05:33:31,05,08,1, 11.8,1,1, 4.163, 10468.157, 478.256, 52856.864 25/05/06,05:33:31,06,08,1, 11.8,1,1, 4.163, 10468.159, 478.256, 52856.878 25/05/06,05:33:31,07,08,1, 11.8,1,1, 4.163, 10468.147, 478.245, 52856.882 25/05/06,05:33:31,08,08,1, 11.8,1,1, 4.163, 10468.150, 478.241, 52856.810 25/05/06,05:33:31,09,08,1, 11.8,1,1, 4.163, 10468.144, 478.237, 52856.918 25/05/06,05:33:31,10,08,1, 11.8,1,1, 4.163, 10468.109, 478.233, 52856.857 25/05/06,05:33:31,11,08,1, 11.8,1,1, 4.163, 10468.153, 478.226, 52856.801 25/05/06,05:33:31,12,08,1, 11.8,1,1, 4.163, 10468.094, 478.209, 52856.865 25/05/06,05:33:31,13,08,1, 11.8,1,1, 4.163, 10468.115, 478.197, 52856.777 25/05/06,05:33:31,14,08,1, 11.8,1,1, 4.163, 10468.095, 478.208, 52856.833 25/05/06,05:33:31,15,08,1, 11.8,1,1, 4.163, 10468.090, 478.198, 52856.774 25/05/06,05:33:31,16,08,1, 11.8,1,1, 4.163, 10468.077, 478.183, 52856.772 25/05/06,05:33:31,17,08,1, 11.8,1,1, 4.163, 10468.075, 478.209, 52856.795 25/05/06,05:33:31,18,08,1, 11.8,1,1, 4.163, 10468.068, 478.164, 52856.761 25/05/06,05:33:31,19,08,1, 11.8,1,1, 4.163, 10468.071, 478.177, 52856.784 25/05/06,05:33:32,00,09,1, 11.9,1,1, 4.161, 10468.063, 478.177, 52856.784 25/05/06,05:33:32,01,09,1, 11.9,1,1, 4.161, 10468.054, 478.158, 52856.848 25/05/06,05:33:32,02,09,1, 11.9,1,1, 4.161, 10468.067, 478.148, 52856.798 25/05/06,05:33:32,03,09,1, 11.9,1,1, 4.161, 10468.060, 478.166, 52856.843 25/05/06,05:33:32,04,09,1, 11.9,1,1, 4.161, 10468.003, 478.150, 52856.766 25/05/06,05:33:32,05,09,1, 11.9,1,1, 4.161, 10468.037, 478.146, 52856.831 25/05/06,05:33:32,06,09,1, 11.9,1,1, 4.161, 10468.015, 478.137, 52856.842 25/05/06,05:33:32,07,09,1, 11.9,1,1, 4.161, 10468.017, 478.145, 52856.760 25/05/06,05:33:32,08,09,1, 11.9,1,1, 4.161, 10467.997, 478.125, 52856.821 25/05/06,05:33:32,09,09,1, 11.9,1,1, 4.161, 10467.983, 478.138, 52856.739 25/05/06,05:33:32,10,09,1, 11.9,1,1, 4.161, 10468.004, 478.133, 52856.772 25/05/06,05:33:32,11,09,1, 11.9,1,1, 4.161, 10467.960, 478.115, 52856.737 25/05/06,05:33:32,12,09,1, 11.9,1,1, 4.161, 10467.974, 478.120, 52856.817 25/05/06,05:33:32,13,09,1, 11.9,1,1, 4.161, 10467.981, 478.106, 52856.775 25/05/06,05:33:32,14,09,1, 11.9,1,1, 4.161, 10467.953, 478.098, 52856.768 25/05/06,05:33:32,15,09,1, 11.9,1,1, 4.161, 10467.961, 478.093, 52856.706 25/05/06,05:33:32,16,09,1, 11.9,1,1, 4.161, 10467.921, 478.074, 52856.695 25/05/06,05:33:32,17,09,1, 11.9,1,1, 4.161, 10467.915, 478.094, 52856.733 25/05/06,05:33:32,18,09,1, 11.9,1,1, 4.161, 10467.932, 478.050, 52856.746 25/05/06,05:33:32,19,09,1, 11.9,1,1, 4.161, 10467.934, 478.100, 52856.784 25/05/06,05:33:33,00,08,1, 11.9,1,1, 4.161, 10467.930, 478.100, 52856.784 25/05/06,05:33:33,01,08,1, 11.9,1,1, 4.161, 10467.893, 478.080, 52856.767 25/05/06,05:33:33,02,08,1, 11.9,1,1, 4.161, 10467.895, 478.065, 52856.746 25/05/06,05:33:33,03,08,1, 11.9,1,1, 4.161, 10467.894, 478.095, 52856.714 25/05/06,05:33:33,04,08,1, 11.9,1,1, 4.161, 10467.873, 478.072, 52856.763 25/05/06,05:33:33,05,08,1, 11.9,1,1, 4.161, 10467.876, 478.057, 52856.729 25/05/06,05:33:33,06,08,1, 11.9,1,1, 4.161, 10467.835, 478.072, 52856.672 25/05/06,05:33:33,07,08,1, 11.9,1,1, 4.161, 10467.856, 478.088, 52856.730 25/05/06,05:33:33,08,08,1, 11.9,1,1, 4.161, 10467.847, 478.078, 52856.717 25/05/06,05:33:33,09,08,1, 11.9,1,1, 4.161, 10467.817, 478.074, 52856.714 25/05/06,05:33:33,10,08,1, 11.9,1,1, 4.161, 10467.809, 478.057, 52856.712 25/05/06,05:33:33,11,08,1, 11.9,1,1, 4.161, 10467.809, 478.048, 52856.685 25/05/06,05:33:33,12,08,1, 11.9,1,1, 4.161, 10467.804, 478.031, 52856.613 25/05/06,05:33:33,13,08,1, 11.9,1,1, 4.161, 10467.797, 478.051, 52856.681 25/05/06,05:33:33,14,08,1, 11.9,1,1, 4.161, 10467.797, 478.074, 52856.750 25/05/06,05:33:33,15,08,1, 11.9,1,1, 4.161, 10467.769, 478.037, 52856.694 25/05/06,05:33:33,16,08,1, 11.9,1,1, 4.161, 10467.774, 478.019, 52856.650 25/05/06,05:33:33,17,08,1, 11.9,1,1, 4.161, 10467.781, 478.024, 52856.759 25/05/06,05:33:33,18,08,1, 11.9,1,1, 4.161, 10467.780, 478.035, 52856.704 25/05/06,05:33:33,19,08,1, 11.9,1,1, 4.161, 10467.720, 478.049, 52856.616 25/05/06,05:33:34,00,08,1, 11.9,1,1, 4.166, 10467.713, 478.049, 52856.616 25/05/06,05:33:34,01,08,1, 11.9,1,1, 4.166, 10467.781, 478.012, 52856.628 25/05/06,05:33:34,02,08,1, 11.9,1,1, 4.166, 10467.749, 478.018, 52856.646 25/05/06,05:33:34,03,08,1, 11.9,1,1, 4.166, 10467.748, 478.039, 52856.686 25/05/06,05:33:34,04,08,1, 11.9,1,1, 4.166, 10467.745, 478.035, 52856.671 25/05/06,05:33:34,05,08,1, 11.9,1,1, 4.166, 10467.736, 478.045, 52856.693 25/05/06,05:33:34,06,08,1, 11.9,1,1, 4.166, 10467.739, 478.047, 52856.732 25/05/06,05:33:34,07,08,1, 11.9,1,1, 4.166, 10467.734, 478.048, 52856.658 25/05/06,05:33:34,08,08,1, 11.9,1,1, 4.166, 10467.691, 478.022, 52856.681 25/05/06,05:33:34,09,08,1, 11.9,1,1, 4.166, 10467.682, 478.044, 52856.657 25/05/06,05:33:34,10,08,1, 11.9,1,1, 4.166, 10467.711, 478.029, 52856.638 25/05/06,05:33:34,11,08,1, 11.9,1,1, 4.166, 10467.686, 478.040, 52856.650 25/05/06,05:33:34,12,08,1, 11.9,1,1, 4.166, 10467.688, 478.042, 52856.623 25/05/06,05:33:34,13,08,1, 11.9,1,1, 4.166, 10467.686, 478.041, 52856.646 25/05/06,05:33:34,14,08,1, 11.9,1,1, 4.166, 10467.660, 478.029, 52856.605 25/05/06,05:33:34,15,08,1, 11.9,1,1, 4.166, 10467.683, 478.014, 52856.578 25/05/06,05:33:34,16,08,1, 11.9,1,1, 4.166, 10467.662, 478.031, 52856.565 25/05/06,05:33:34,17,08,1, 11.9,1,1, 4.166, 10467.655, 478.050, 52856.704 25/05/06,05:33:34,18,08,1, 11.9,1,1, 4.166, 10467.654, 478.040, 52856.572 25/05/06,05:33:34,19,08,1, 11.9,1,1, 4.166, 10467.660, 478.070, 52856.619 25/05/06,05:33:35,00,08,1, 12.0,1,1, 4.162, 10467.654, 478.070, 52856.619 25/05/06,05:33:35,01,08,1, 12.0,1,1, 4.162, 10467.643, 478.064, 52856.662 25/05/06,05:33:35,02,08,1, 12.0,1,1, 4.162, 10467.630, 478.070, 52856.614 25/05/06,05:33:35,03,08,1, 12.0,1,1, 4.162, 10467.604, 478.056, 52856.613 25/05/06,05:33:35,04,08,1, 12.0,1,1, 4.162, 10467.604, 478.083, 52856.669 25/05/06,05:33:35,05,08,1, 12.0,1,1, 4.162, 10467.591, 478.079, 52856.688 25/05/06,05:33:35,06,08,1, 12.0,1,1, 4.162, 10467.566, 478.076, 52856.623 25/05/06,05:33:35,07,08,1, 12.0,1,1, 4.162, 10467.576, 478.072, 52856.589 25/05/06,05:33:35,08,08,1, 12.0,1,1, 4.162, 10467.567, 478.093, 52856.610 25/05/06,05:33:35,09,08,1, 12.0,1,1, 4.162, 10467.555, 478.091, 52856.556 25/05/06,05:33:35,10,08,1, 12.0,1,1, 4.162, 10467.569, 478.107, 52856.597 25/05/06,05:33:35,11,08,1, 12.0,1,1, 4.162, 10467.564, 478.107, 52856.592 25/05/06,05:33:35,12,08,1, 12.0,1,1, 4.162, 10467.563, 478.105, 52856.588 25/05/06,05:33:35,13,08,1, 12.0,1,1, 4.162, 10467.547, 478.131, 52856.522 25/05/06,05:33:35,14,08,1, 12.0,1,1, 4.162, 10467.556, 478.138, 52856.657 25/05/06,05:33:35,15,08,1, 12.0,1,1, 4.162, 10467.547, 478.123, 52856.631 25/05/06,05:33:35,16,08,1, 12.0,1,1, 4.162, 10467.551, 478.128, 52856.611 25/05/06,05:33:35,17,08,1, 12.0,1,1, 4.162, 10467.522, 478.143, 52856.691 25/05/06,05:33:35,18,08,1, 12.0,1,1, 4.162, 10467.558, 478.137, 52856.606 25/05/06,05:33:35,19,08,1, 12.0,1,1, 4.162, 10467.518, 478.121, 52856.545 25/05/06,05:33:36,00,08,1, 11.9,1,1, 4.162, 10467.513, 478.121, 52856.545 25/05/06,05:33:36,01,08,1, 11.9,1,1, 4.162, 10467.530, 478.157, 52856.586 25/05/06,05:33:36,02,08,1, 11.9,1,1, 4.162, 10467.523, 478.164, 52856.636 25/05/06,05:33:36,03,08,1, 11.9,1,1, 4.162, 10467.523, 478.171, 52856.614 25/05/06,05:33:36,04,08,1, 11.9,1,1, 4.162, 10467.504, 478.173, 52856.566 25/05/06,05:33:36,05,08,1, 11.9,1,1, 4.162, 10467.517, 478.143, 52856.577 25/05/06,05:33:36,06,08,1, 11.9,1,1, 4.162, 10467.517, 478.191, 52856.697 25/05/06,05:33:36,07,08,1, 11.9,1,1, 4.162, 10467.470, 478.186, 52856.588 25/05/06,05:33:36,08,08,1, 11.9,1,1, 4.162, 10467.533, 478.193, 52856.643 25/05/06,05:33:36,09,08,1, 11.9,1,1, 4.162, 10467.480, 478.207, 52856.591 25/05/06,05:33:36,10,08,1, 11.9,1,1, 4.162, 10467.502, 478.208, 52856.563 25/05/06,05:33:36,11,08,1, 11.9,1,1, 4.162, 10467.505, 478.244, 52856.545 25/05/06,05:33:36,12,08,1, 11.9,1,1, 4.162, 10467.489, 478.247, 52856.547 25/05/06,05:33:36,13,08,1, 11.9,1,1, 4.162, 10467.499, 478.244, 52856.548 25/05/06,05:33:36,14,08,1, 11.9,1,1, 4.162, 10467.502, 478.247, 52856.538 25/05/06,05:33:36,15,08,1, 11.9,1,1, 4.162, 10467.485, 478.258, 52856.543 25/05/06,05:33:36,16,08,1, 11.9,1,1, 4.162, 10467.488, 478.262, 52856.579 25/05/06,05:33:36,17,08,1, 11.9,1,1, 4.162, 10467.479, 478.287, 52856.579 25/05/06,05:33:36,18,08,1, 11.9,1,1, 4.162, 10467.468, 478.294, 52856.503 25/05/06,05:33:36,19,08,1, 11.9,1,1, 4.162, 10467.488, 478.273, 52856.482 25/05/06,05:33:37,00,08,1, 11.9,1,1, 4.167, 10467.488, 478.273, 52856.482 25/05/06,05:33:37,01,08,1, 11.9,1,1, 4.167, 10467.470, 478.314, 52856.591 25/05/06,05:33:37,02,08,1, 11.9,1,1, 4.167, 10467.462, 478.324, 52856.577 25/05/06,05:33:37,03,08,1, 11.9,1,1, 4.167, 10467.468, 478.321, 52856.508 25/05/06,05:33:37,04,08,1, 11.9,1,1, 4.167, 10467.466, 478.321, 52856.481 25/05/06,05:33:37,05,08,1, 11.9,1,1, 4.167, 10467.458, 478.333, 52856.499 25/05/06,05:33:37,06,08,1, 11.9,1,1, 4.167, 10467.458, 478.336, 52856.469 25/05/06,05:33:37,07,08,1, 11.9,1,1, 4.167, 10467.474, 478.344, 52856.516 25/05/06,05:33:37,08,08,1, 11.9,1,1, 4.167, 10467.476, 478.351, 52856.547 25/05/06,05:33:37,09,08,1, 11.9,1,1, 4.167, 10467.468, 478.351, 52856.538 25/05/06,05:33:37,10,08,1, 11.9,1,1, 4.167, 10467.480, 478.362, 52856.493 25/05/06,05:33:37,11,08,1, 11.9,1,1, 4.167, 10467.470, 478.367, 52856.526 25/05/06,05:33:37,12,08,1, 11.9,1,1, 4.167, 10467.450, 478.386, 52856.487 25/05/06,05:33:37,13,08,1, 11.9,1,1, 4.167, 10467.476, 478.369, 52856.524 25/05/06,05:33:37,14,08,1, 11.9,1,1, 4.167, 10467.448, 478.425, 52856.557 25/05/06,05:33:37,15,08,1, 11.9,1,1, 4.167, 10467.443, 478.423, 52856.525 25/05/06,05:33:37,16,08,1, 11.9,1,1, 4.167, 10467.452, 478.417, 52856.526 25/05/06,05:33:37,17,08,1, 11.9,1,1, 4.167, 10467.445, 478.393, 52856.474 25/05/06,05:33:37,18,08,1, 11.9,1,1, 4.167, 10467.418, 478.434, 52856.500 25/05/06,05:33:37,19,08,1, 11.9,1,1, 4.167, 10467.437, 478.434, 52856.493 25/05/06,05:33:38,00,08,1, 11.9,1,1, 4.169, 10467.429, 478.434, 52856.493 25/05/06,05:33:38,01,08,1, 11.9,1,1, 4.169, 10467.414, 478.461, 52856.487 25/05/06,05:33:38,02,08,1, 11.9,1,1, 4.169, 10467.422, 478.481, 52856.525 25/05/06,05:33:38,03,08,1, 11.9,1,1, 4.169, 10467.420, 478.482, 52856.590 25/05/06,05:33:38,04,08,1, 11.9,1,1, 4.169, 10467.423, 478.495, 52856.475 25/05/06,05:33:38,05,08,1, 11.9,1,1, 4.169, 10467.433, 478.479, 52856.502 25/05/06,05:33:38,06,08,1, 11.9,1,1, 4.169, 10467.398, 478.499, 52856.498 25/05/06,05:33:38,07,08,1, 11.9,1,1, 4.169, 10467.404, 478.511, 52856.485 25/05/06,05:33:38,08,08,1, 11.9,1,1, 4.169, 10467.392, 478.531, 52856.523 25/05/06,05:33:38,09,08,1, 11.9,1,1, 4.169, 10467.410, 478.528, 52856.505 25/05/06,05:33:38,10,08,1, 11.9,1,1, 4.169, 10467.402, 478.529, 52856.515 25/05/06,05:33:38,11,08,1, 11.9,1,1, 4.169, 10467.405, 478.542, 52856.548 25/05/06,05:33:38,12,08,1, 11.9,1,1, 4.169, 10467.428, 478.564, 52856.520 25/05/06,05:33:38,13,08,1, 11.9,1,1, 4.169, 10467.419, 478.570, 52856.485 25/05/06,05:33:38,14,08,1, 11.9,1,1, 4.169, 10467.416, 478.595, 52856.595 25/05/06,05:33:38,15,08,1, 11.9,1,1, 4.169, 10467.408, 478.616, 52856.550 25/05/06,05:33:38,16,08,1, 11.9,1,1, 4.169, 10467.391, 478.592, 52856.545 25/05/06,05:33:38,17,08,1, 11.9,1,1, 4.169, 10467.384, 478.599, 52856.489 25/05/06,05:33:38,18,08,1, 11.9,1,1, 4.169, 10467.378, 478.618, 52856.478 25/05/06,05:33:38,19,08,1, 11.9,1,1, 4.169, 10467.389, 478.652, 52856.521 25/05/06,05:33:39,00,08,1, 11.9,1,1, 4.168, 10467.387, 478.652, 52856.521 25/05/06,05:33:39,01,08,1, 11.9,1,1, 4.168, 10467.389, 478.659, 52856.484 25/05/06,05:33:39,02,08,1, 11.9,1,1, 4.168, 10467.387, 478.657, 52856.492 25/05/06,05:33:39,03,08,1, 11.9,1,1, 4.168, 10467.366, 478.684, 52856.510 25/05/06,05:33:39,04,08,1, 11.9,1,1, 4.168, 10467.367, 478.700, 52856.561 25/05/06,05:33:39,05,08,1, 11.9,1,1, 4.168, 10467.360, 478.675, 52856.443 25/05/06,05:33:39,06,08,1, 11.9,1,1, 4.168, 10467.359, 478.713, 52856.422 25/05/06,05:33:39,07,08,1, 11.9,1,1, 4.168, 10467.370, 478.753, 52856.459 25/05/06,05:33:39,08,08,1, 11.9,1,1, 4.168, 10467.384, 478.759, 52856.447 25/05/06,05:33:39,09,08,1, 11.9,1,1, 4.168, 10467.361, 478.751, 52856.533 25/05/06,05:33:39,10,08,1, 11.9,1,1, 4.168, 10467.387, 478.784, 52856.517 25/05/06,05:33:39,11,08,1, 11.9,1,1, 4.168, 10467.373, 478.771, 52856.423 25/05/06,05:33:39,12,08,1, 11.9,1,1, 4.168, 10467.353, 478.782, 52856.501 25/05/06,05:33:39,13,08,1, 11.9,1,1, 4.168, 10467.358, 478.797, 52856.524 25/05/06,05:33:39,14,08,1, 11.9,1,1, 4.168, 10467.357, 478.787, 52856.484 25/05/06,05:33:39,15,08,1, 11.9,1,1, 4.168, 10467.375, 478.812, 52856.474 25/05/06,05:33:39,16,08,1, 11.9,1,1, 4.168, 10467.373, 478.792, 52856.455 25/05/06,05:33:39,17,08,1, 11.9,1,1, 4.168, 10467.368, 478.827, 52856.464 25/05/06,05:33:39,18,08,1, 11.9,1,1, 4.168, 10467.365, 478.814, 52856.507 25/05/06,05:33:39,19,08,1, 11.9,1,1, 4.168, 10467.359, 478.864, 52856.482 25/05/06,05:33:40,00,08,1, 11.8,1,1, 4.164, 10467.354, 478.864, 52856.482 25/05/06,05:33:40,01,08,1, 11.8,1,1, 4.164, 10467.368, 478.869, 52856.456 25/05/06,05:33:40,02,08,1, 11.8,1,1, 4.164, 10467.347, 478.916, 52856.489 25/05/06,05:33:40,03,08,1, 11.8,1,1, 4.164, 10467.397, 478.859, 52856.257 25/05/06,05:33:40,04,08,1, 11.8,1,1, 4.164, 10467.331, 478.912, 52856.430 25/05/06,05:33:40,05,08,1, 11.8,1,1, 4.164, 10467.343, 478.926, 52856.475 25/05/06,05:33:40,06,08,1, 11.8,1,1, 4.164, 10467.334, 478.941, 52856.483 25/05/06,05:33:40,07,08,1, 11.8,1,1, 4.164, 10467.298, 478.954, 52856.471 25/05/06,05:33:40,08,08,1, 11.8,1,1, 4.164, 10467.358, 478.965, 52856.487 25/05/06,05:33:40,09,08,1, 11.8,1,1, 4.164, 10467.307, 478.983, 52856.391 25/05/06,05:33:40,10,08,1, 11.8,1,1, 4.164, 10467.314, 478.993, 52856.452 25/05/06,05:33:40,11,08,1, 11.8,1,1, 4.164, 10467.321, 479.010, 52856.438 25/05/06,05:33:40,12,08,1, 11.8,1,1, 4.164, 10467.310, 478.998, 52856.458 25/05/06,05:33:40,13,08,1, 11.8,1,1, 4.164, 10467.320, 479.039, 52856.479 25/05/06,05:33:40,14,08,1, 11.8,1,1, 4.164, 10467.333, 479.037, 52856.488 25/05/06,05:33:40,15,08,1, 11.8,1,1, 4.164, 10467.325, 479.062, 52856.462 25/05/06,05:33:40,16,08,1, 11.8,1,1, 4.164, 10467.328, 479.066, 52856.442 25/05/06,05:33:40,17,08,1, 11.8,1,1, 4.164, 10467.307, 479.076, 52856.457 25/05/06,05:33:40,18,08,1, 11.8,1,1, 4.164, 10467.303, 479.073, 52856.530 25/05/06,05:33:40,19,08,1, 11.8,1,1, 4.164, 10467.313, 479.108, 52856.417 25/05/06,05:33:41,00,09,1, 11.9,1,1, 4.166, 10467.312, 479.108, 52856.417 25/05/06,05:33:41,01,09,1, 11.9,1,1, 4.166, 10467.303, 479.145, 52856.479 25/05/06,05:33:41,02,09,1, 11.9,1,1, 4.166, 10467.297, 479.151, 52856.379 25/05/06,05:33:41,03,09,1, 11.9,1,1, 4.166, 10467.329, 479.175, 52856.475 25/05/06,05:33:41,04,09,1, 11.9,1,1, 4.166, 10467.316, 479.161, 52856.409 25/05/06,05:33:41,05,09,1, 11.9,1,1, 4.166, 10467.309, 479.166, 52856.427 25/05/06,05:33:41,06,09,1, 11.9,1,1, 4.166, 10467.342, 479.204, 52856.401 25/05/06,05:33:41,07,09,1, 11.9,1,1, 4.166, 10467.312, 479.208, 52856.427 25/05/06,05:33:41,08,09,1, 11.9,1,1, 4.166, 10467.308, 479.207, 52856.413 25/05/06,05:33:41,09,09,1, 11.9,1,1, 4.166, 10467.328, 479.225, 52856.436 25/05/06,05:33:41,10,09,1, 11.9,1,1, 4.166, 10467.336, 479.267, 52856.455 25/05/06,05:33:41,11,09,1, 11.9,1,1, 4.166, 10467.327, 479.271, 52856.491 25/05/06,05:33:41,12,09,1, 11.9,1,1, 4.166, 10467.342, 479.277, 52856.421 25/05/06,05:33:41,13,09,1, 11.9,1,1, 4.166, 10467.338, 479.308, 52856.452 25/05/06,05:33:41,14,09,1, 11.9,1,1, 4.166, 10467.342, 479.304, 52856.430 25/05/06,05:33:41,15,09,1, 11.9,1,1, 4.166, 10467.315, 479.323, 52856.427 25/05/06,05:33:41,16,09,1, 11.9,1,1, 4.166, 10467.327, 479.349, 52856.462 25/05/06,05:33:41,17,09,1, 11.9,1,1, 4.166, 10467.339, 479.396, 52856.450 25/05/06,05:33:41,18,09,1, 11.9,1,1, 4.166, 10467.351, 479.372, 52856.448 25/05/06,05:33:41,19,09,1, 11.9,1,1, 4.166, 10467.317, 479.391, 52856.511 25/05/06,05:33:42,00,09,1, 11.9,1,1, 4.165, 10467.312, 479.391, 52856.511 25/05/06,05:33:42,01,09,1, 11.9,1,1, 4.165, 10467.331, 479.411, 52856.443 25/05/06,05:33:42,02,09,1, 11.9,1,1, 4.165, 10467.361, 479.439, 52856.460 25/05/06,05:33:42,03,09,1, 11.9,1,1, 4.165, 10467.352, 479.439, 52856.443 25/05/06,05:33:42,04,09,1, 11.9,1,1, 4.165, 10467.337, 479.472, 52856.430 25/05/06,05:33:42,05,09,1, 11.9,1,1, 4.165, 10467.347, 479.472, 52856.456 25/05/06,05:33:42,06,09,1, 11.9,1,1, 4.165, 10467.363, 479.473, 52856.410 25/05/06,05:33:42,07,09,1, 11.9,1,1, 4.165, 10467.344, 479.489, 52856.457 25/05/06,05:33:42,08,09,1, 11.9,1,1, 4.165, 10467.349, 479.509, 52856.415 25/05/06,05:33:42,09,09,1, 11.9,1,1, 4.165, 10467.354, 479.533, 52856.348 25/05/06,05:33:42,10,09,1, 11.9,1,1, 4.165, 10467.352, 479.547, 52856.398 25/05/06,05:33:42,11,09,1, 11.9,1,1, 4.165, 10467.360, 479.575, 52856.418 25/05/06,05:33:42,12,09,1, 11.9,1,1, 4.165, 10467.348, 479.592, 52856.389 25/05/06,05:33:42,13,09,1, 11.9,1,1, 4.165, 10467.344, 479.604, 52856.394 25/05/06,05:33:42,14,09,1, 11.9,1,1, 4.165, 10467.369, 479.619, 52856.371 25/05/06,05:33:42,15,09,1, 11.9,1,1, 4.165, 10467.369, 479.660, 52856.456 25/05/06,05:33:42,16,09,1, 11.9,1,1, 4.165, 10467.368, 479.645, 52856.394 25/05/06,05:33:42,17,09,1, 11.9,1,1, 4.165, 10467.345, 479.664, 52856.409 25/05/06,05:33:42,18,09,1, 11.9,1,1, 4.165, 10467.362, 479.688, 52856.416 25/05/06,05:33:42,19,09,1, 11.9,1,1, 4.165, 10467.328, 479.694, 52856.397 25/05/06,05:33:43,00,09,1, 11.8,1,1, 4.167, 10467.321, 479.694, 52856.397 25/05/06,05:33:43,01,09,1, 11.8,1,1, 4.167, 10467.401, 479.733, 52856.200 25/05/06,05:33:43,02,09,1, 11.8,1,1, 4.167, 10467.389, 479.744, 52856.321 25/05/06,05:33:43,03,09,1, 11.8,1,1, 4.167, 10467.367, 479.761, 52856.436 25/05/06,05:33:43,04,09,1, 11.8,1,1, 4.167, 10467.382, 479.763, 52856.325 25/05/06,05:33:43,05,09,1, 11.8,1,1, 4.167, 10467.379, 479.756, 52856.335 25/05/06,05:33:43,06,09,1, 11.8,1,1, 4.167, 10467.401, 479.812, 52856.440 25/05/06,05:33:43,07,09,1, 11.8,1,1, 4.167, 10467.390, 479.827, 52856.362 25/05/06,05:33:43,08,09,1, 11.8,1,1, 4.167, 10467.386, 479.829, 52856.365 25/05/06,05:33:43,09,09,1, 11.8,1,1, 4.167, 10467.398, 479.851, 52856.427 25/05/06,05:33:43,10,09,1, 11.8,1,1, 4.167, 10467.406, 479.872, 52856.441 25/05/06,05:33:43,11,09,1, 11.8,1,1, 4.167, 10467.416, 479.882, 52856.401 25/05/06,05:33:43,12,09,1, 11.8,1,1, 4.167, 10467.386, 479.877, 52856.410 25/05/06,05:33:43,13,09,1, 11.8,1,1, 4.167, 10467.417, 479.910, 52856.398 25/05/06,05:33:43,14,09,1, 11.8,1,1, 4.167, 10467.414, 479.906, 52856.292 25/05/06,05:33:43,15,09,1, 11.8,1,1, 4.167, 10467.407, 479.930, 52856.340 25/05/06,05:33:43,16,09,1, 11.8,1,1, 4.167, 10467.412, 479.947, 52856.367 25/05/06,05:33:43,17,09,1, 11.8,1,1, 4.167, 10467.423, 479.935, 52856.390 25/05/06,05:33:43,18,09,1, 11.8,1,1, 4.167, 10467.413, 479.973, 52856.438 25/05/06,05:33:43,19,09,1, 11.8,1,1, 4.167, 10467.419, 480.002, 52856.408 25/05/06,05:33:44,00,08,1, 12.0,1,1, 4.163, 10467.412, 480.002, 52856.408 25/05/06,05:33:44,01,08,1, 12.0,1,1, 4.163, 10467.435, 480.018, 52856.382 25/05/06,05:33:44,02,08,1, 12.0,1,1, 4.163, 10467.438, 480.045, 52856.370 25/05/06,05:33:44,03,08,1, 12.0,1,1, 4.163, 10467.428, 480.080, 52856.390 25/05/06,05:33:44,04,08,1, 12.0,1,1, 4.163, 10467.461, 480.082, 52856.632 25/05/06,05:33:44,05,08,1, 12.0,1,1, 4.163, 10467.443, 480.094, 52856.387 25/05/06,05:33:44,06,08,1, 12.0,1,1, 4.163, 10467.422, 480.117, 52856.391 25/05/06,05:33:44,07,08,1, 12.0,1,1, 4.163, 10467.441, 480.151, 52856.363 25/05/06,05:33:44,08,08,1, 12.0,1,1, 4.163, 10467.443, 480.135, 52856.385 25/05/06,05:33:44,09,08,1, 12.0,1,1, 4.163, 10467.465, 480.170, 52856.444 25/05/06,05:33:44,10,08,1, 12.0,1,1, 4.163, 10467.467, 480.164, 52856.374 25/05/06,05:33:44,11,08,1, 12.0,1,1, 4.163, 10467.496, 480.174, 52856.402 25/05/06,05:33:44,12,08,1, 12.0,1,1, 4.163, 10467.482, 480.206, 52856.399 25/05/06,05:33:44,13,08,1, 12.0,1,1, 4.163, 10467.477, 480.241, 52856.342 25/05/06,05:33:44,14,08,1, 12.0,1,1, 4.163, 10467.526, 480.205, 52856.152 25/05/06,05:33:44,15,08,1, 12.0,1,1, 4.163, 10467.526, 480.263, 52856.339 25/05/06,05:33:44,16,08,1, 12.0,1,1, 4.163, 10467.484, 480.263, 52856.338 25/05/06,05:33:44,17,08,1, 12.0,1,1, 4.163, 10467.498, 480.263, 52856.364 25/05/06,05:33:44,18,08,1, 12.0,1,1, 4.163, 10467.514, 480.282, 52856.386 25/05/06,05:33:44,19,08,1, 12.0,1,1, 4.163, 10467.500, 480.305, 52856.398 25/05/06,05:33:45,00,09,1, 11.9,1,1, 4.166, 10467.496, 480.305, 52856.398 25/05/06,05:33:45,01,09,1, 11.9,1,1, 4.166, 10467.504, 480.313, 52856.383 25/05/06,05:33:45,02,09,1, 11.9,1,1, 4.166, 10467.504, 480.341, 52856.359 25/05/06,05:33:45,03,09,1, 11.9,1,1, 4.166, 10467.507, 480.363, 52856.350 25/05/06,05:33:45,04,09,1, 11.9,1,1, 4.166, 10467.521, 480.374, 52856.336 25/05/06,05:33:45,05,09,1, 11.9,1,1, 4.166, 10467.533, 480.369, 52856.406 25/05/06,05:33:45,06,09,1, 11.9,1,1, 4.166, 10467.522, 480.376, 52856.358 25/05/06,05:33:45,07,09,1, 11.9,1,1, 4.166, 10467.554, 480.434, 52856.343 25/05/06,05:33:45,08,09,1, 11.9,1,1, 4.166, 10467.540, 480.422, 52856.358 25/05/06,05:33:45,09,09,1, 11.9,1,1, 4.166, 10467.544, 480.434, 52856.366 25/05/06,05:33:45,10,09,1, 11.9,1,1, 4.166, 10467.565, 480.460, 52856.364 25/05/06,05:33:45,11,09,1, 11.9,1,1, 4.166, 10467.559, 480.474, 52856.382 25/05/06,05:33:45,12,09,1, 11.9,1,1, 4.166, 10467.593, 480.495, 52856.372 25/05/06,05:33:45,13,09,1, 11.9,1,1, 4.166, 10467.568, 480.508, 52856.343 25/05/06,05:33:45,14,09,1, 11.9,1,1, 4.166, 10467.577, 480.512, 52856.254 25/05/06,05:33:45,15,09,1, 11.9,1,1, 4.166, 10467.600, 480.554, 52856.430 25/05/06,05:33:45,16,09,1, 11.9,1,1, 4.166, 10467.601, 480.576, 52856.412 25/05/06,05:33:45,17,09,1, 11.9,1,1, 4.166, 10467.600, 480.570, 52856.385 25/05/06,05:33:45,18,09,1, 11.9,1,1, 4.166, 10467.595, 480.597, 52856.381 25/05/06,05:33:45,19,09,1, 11.9,1,1, 4.166, 10467.575, 480.623, 52856.374 25/05/06,05:33:46,00,09,1, 11.9,1,1, 4.166, 10467.571, 480.623, 52856.374 25/05/06,05:33:46,01,09,1, 11.9,1,1, 4.166, 10467.621, 480.635, 52856.303 25/05/06,05:33:46,02,09,1, 11.9,1,1, 4.166, 10467.601, 480.663, 52856.280 25/05/06,05:33:46,03,09,1, 11.9,1,1, 4.166, 10467.606, 480.679, 52856.377 25/05/06,05:33:46,04,09,1, 11.9,1,1, 4.166, 10467.606, 480.659, 52856.407 25/05/06,05:33:46,05,09,1, 11.9,1,1, 4.166, 10467.585, 480.723, 52856.460 25/05/06,05:33:46,06,09,1, 11.9,1,1, 4.166, 10467.631, 480.723, 52856.392 25/05/06,05:33:46,07,09,1, 11.9,1,1, 4.166, 10467.642, 480.730, 52856.269 25/05/06,05:33:46,08,09,1, 11.9,1,1, 4.166, 10467.620, 480.749, 52856.302 25/05/06,05:33:46,09,09,1, 11.9,1,1, 4.166, 10467.615, 480.771, 52856.312 25/05/06,05:33:46,10,09,1, 11.9,1,1, 4.166, 10467.628, 480.782, 52856.362 25/05/06,05:33:46,11,09,1, 11.9,1,1, 4.166, 10467.650, 480.813, 52856.290 25/05/06,05:33:46,12,09,1, 11.9,1,1, 4.166, 10467.644, 480.808, 52856.325 25/05/06,05:33:46,13,09,1, 11.9,1,1, 4.166, 10467.659, 480.828, 52856.280 25/05/06,05:33:46,14,09,1, 11.9,1,1, 4.166, 10467.651, 480.823, 52856.269 25/05/06,05:33:46,15,09,1, 11.9,1,1, 4.166, 10467.673, 480.876, 52856.348 25/05/06,05:33:46,16,09,1, 11.9,1,1, 4.166, 10467.656, 480.875, 52856.301 25/05/06,05:33:46,17,09,1, 11.9,1,1, 4.166, 10467.654, 480.901, 52856.256 25/05/06,05:33:46,18,09,1, 11.9,1,1, 4.166, 10467.660, 480.900, 52856.294 25/05/06,05:33:46,19,09,1, 11.9,1,1, 4.166, 10467.665, 480.932, 52856.351 25/05/06,05:33:47,00,08,1, 11.9,1,1, 4.169, 10467.663, 480.932, 52856.351 25/05/06,05:33:47,01,08,1, 11.9,1,1, 4.169, 10467.676, 480.962, 52856.291 25/05/06,05:33:47,02,08,1, 11.9,1,1, 4.169, 10467.705, 480.978, 52856.238 25/05/06,05:33:47,03,08,1, 11.9,1,1, 4.169, 10467.695, 480.964, 52856.317 25/05/06,05:33:47,04,08,1, 11.9,1,1, 4.169, 10467.704, 480.985, 52856.283 25/05/06,05:33:47,05,08,1, 11.9,1,1, 4.169, 10467.676, 481.016, 52856.229 25/05/06,05:33:47,06,08,1, 11.9,1,1, 4.169, 10467.715, 481.042, 52856.285 25/05/06,05:33:47,07,08,1, 11.9,1,1, 4.169, 10467.704, 481.039, 52856.257 25/05/06,05:33:47,08,08,1, 11.9,1,1, 4.169, 10467.691, 481.055, 52856.240 25/05/06,05:33:47,09,08,1, 11.9,1,1, 4.169, 10467.709, 481.075, 52856.267 25/05/06,05:33:47,10,08,1, 11.9,1,1, 4.169, 10467.709, 481.084, 52856.272 25/05/06,05:33:47,11,08,1, 11.9,1,1, 4.169, 10467.716, 481.104, 52856.320 25/05/06,05:33:47,12,08,1, 11.9,1,1, 4.169, 10467.701, 481.106, 52856.268 25/05/06,05:33:47,13,08,1, 11.9,1,1, 4.169, 10467.743, 481.153, 52856.232 25/05/06,05:33:47,14,08,1, 11.9,1,1, 4.169, 10467.733, 481.168, 52856.274 25/05/06,05:33:47,15,08,1, 11.9,1,1, 4.169, 10467.754, 481.176, 52856.230 25/05/06,05:33:47,16,08,1, 11.9,1,1, 4.169, 10467.739, 481.162, 52856.254 25/05/06,05:33:47,17,08,1, 11.9,1,1, 4.169, 10467.742, 481.186, 52856.285 25/05/06,05:33:47,18,08,1, 11.9,1,1, 4.169, 10467.743, 481.193, 52856.263 25/05/06,05:33:47,19,08,1, 11.9,1,1, 4.169, 10467.768, 481.229, 52856.231 25/05/06,05:33:48,00,07,1, 12.0,1,1, 4.164, 10467.763, 481.229, 52856.231 25/05/06,05:33:48,01,07,1, 12.0,1,1, 4.164, 10467.747, 481.260, 52856.179 25/05/06,05:33:48,02,07,1, 12.0,1,1, 4.164, 10467.774, 481.247, 52856.312 25/05/06,05:33:48,03,07,1, 12.0,1,1, 4.164, 10467.758, 481.278, 52856.257 25/05/06,05:33:48,04,07,1, 12.0,1,1, 4.164, 10467.763, 481.276, 52856.276 25/05/06,05:33:48,05,07,1, 12.0,1,1, 4.164, 10467.760, 481.314, 52856.285 25/05/06,05:33:48,06,07,1, 12.0,1,1, 4.164, 10467.760, 481.326, 52856.187 25/05/06,05:33:48,07,07,1, 12.0,1,1, 4.164, 10467.769, 481.296, 52856.171 25/05/06,05:33:48,08,07,1, 12.0,1,1, 4.164, 10467.775, 481.340, 52856.215 25/05/06,05:33:48,09,07,1, 12.0,1,1, 4.164, 10467.758, 481.356, 52856.180 25/05/06,05:33:48,10,07,1, 12.0,1,1, 4.164, 10467.774, 481.376, 52856.237 25/05/06,05:33:48,11,07,1, 12.0,1,1, 4.164, 10467.791, 481.402, 52856.228 25/05/06,05:33:48,12,07,1, 12.0,1,1, 4.164, 10467.785, 481.409, 52856.149 25/05/06,05:33:48,13,07,1, 12.0,1,1, 4.164, 10467.780, 481.420, 52856.208 25/05/06,05:33:48,14,07,1, 12.0,1,1, 4.164, 10467.801, 481.427, 52856.126 25/05/06,05:33:48,15,07,1, 12.0,1,1, 4.164, 10467.783, 481.431, 52856.168 25/05/06,05:33:48,16,07,1, 12.0,1,1, 4.164, 10467.790, 481.447, 52856.153 25/05/06,05:33:48,17,07,1, 12.0,1,1, 4.164, 10467.774, 481.461, 52856.221 25/05/06,05:33:48,18,07,1, 12.0,1,1, 4.164, 10467.800, 481.473, 52856.074 25/05/06,05:33:48,19,07,1, 12.0,1,1, 4.164, 10467.775, 481.459, 52856.189 25/05/06,05:33:49,00,08,1, 11.9,1,1, 4.165, 10467.771, 481.459, 52856.189 25/05/06,05:33:49,01,08,1, 11.9,1,1, 4.165, 10467.793, 481.523, 52856.111 25/05/06,05:33:49,02,08,1, 11.9,1,1, 4.165, 10467.778, 481.524, 52856.141 25/05/06,05:33:49,03,08,1, 11.9,1,1, 4.165, 10467.788, 481.546, 52856.104 25/05/06,05:33:49,04,08,1, 11.9,1,1, 4.165, 10467.804, 481.548, 52856.105 25/05/06,05:33:49,05,08,1, 11.9,1,1, 4.165, 10467.795, 481.573, 52856.154 25/05/06,05:33:49,06,08,1, 11.9,1,1, 4.165, 10467.793, 481.552, 52856.075 25/05/06,05:33:49,07,08,1, 11.9,1,1, 4.165, 10467.804, 481.574, 52856.137 25/05/06,05:33:49,08,08,1, 11.9,1,1, 4.165, 10467.798, 481.596, 52856.116 25/05/06,05:33:49,09,08,1, 11.9,1,1, 4.165, 10467.776, 481.602, 52856.055 25/05/06,05:33:49,10,08,1, 11.9,1,1, 4.165, 10467.820, 481.600, 52856.149 25/05/06,05:33:49,11,08,1, 11.9,1,1, 4.165, 10467.805, 481.624, 52856.151 25/05/06,05:33:49,12,08,1, 11.9,1,1, 4.165, 10467.795, 481.641, 52856.113 25/05/06,05:33:49,13,08,1, 11.9,1,1, 4.165, 10467.803, 481.635, 52856.080 25/05/06,05:33:49,14,08,1, 11.9,1,1, 4.165, 10467.787, 481.647, 52856.098 25/05/06,05:33:49,15,08,1, 11.9,1,1, 4.165, 10467.774, 481.635, 52856.032 25/05/06,05:33:49,16,08,1, 11.9,1,1, 4.165, 10467.786, 481.673, 52856.101 25/05/06,05:33:49,17,08,1, 11.9,1,1, 4.165, 10467.791, 481.642, 52856.047 25/05/06,05:33:49,18,08,1, 11.9,1,1, 4.165, 10467.803, 481.693, 52856.023 25/05/06,05:33:49,19,08,1, 11.9,1,1, 4.165, 10467.794, 481.695, 52856.008 25/05/06,05:33:50,00,08,1, 11.9,1,1, 4.169, 10467.788, 481.695, 52856.008 25/05/06,05:33:50,01,08,1, 11.9,1,1, 4.169, 10467.813, 481.732, 52856.077 25/05/06,05:33:50,02,08,1, 11.9,1,1, 4.169, 10467.813, 481.735, 52856.068 25/05/06,05:33:50,03,08,1, 11.9,1,1, 4.169, 10467.799, 481.731, 52856.043 25/05/06,05:33:50,04,08,1, 11.9,1,1, 4.169, 10467.797, 481.756, 52856.056 25/05/06,05:33:50,05,08,1, 11.9,1,1, 4.169, 10467.811, 481.763, 52856.009 25/05/06,05:33:50,06,08,1, 11.9,1,1, 4.169, 10467.771, 481.783, 52856.076 25/05/06,05:33:50,07,08,1, 11.9,1,1, 4.169, 10467.781, 481.784, 52856.093 25/05/06,05:33:50,08,08,1, 11.9,1,1, 4.169, 10467.777, 481.794, 52856.025 25/05/06,05:33:50,09,08,1, 11.9,1,1, 4.169, 10467.775, 481.797, 52856.026 25/05/06,05:33:50,10,08,1, 11.9,1,1, 4.169, 10467.772, 481.801, 52855.967 25/05/06,05:33:50,11,08,1, 11.9,1,1, 4.169, 10467.772, 481.798, 52856.039 25/05/06,05:33:50,12,08,1, 11.9,1,1, 4.169, 10467.769, 481.788, 52855.996 25/05/06,05:33:50,13,08,1, 11.9,1,1, 4.169, 10467.755, 481.813, 52856.022 25/05/06,05:33:50,14,08,1, 11.9,1,1, 4.169, 10467.784, 481.837, 52856.018 25/05/06,05:33:50,15,08,1, 11.9,1,1, 4.169, 10467.763, 481.814, 52855.982 25/05/06,05:33:50,16,08,1, 11.9,1,1, 4.169, 10467.756, 481.852, 52855.997 25/05/06,05:33:50,17,08,1, 11.9,1,1, 4.169, 10467.780, 481.879, 52856.036 25/05/06,05:33:50,18,08,1, 11.9,1,1, 4.169, 10467.763, 481.841, 52855.987 25/05/06,05:33:50,19,08,1, 11.9,1,1, 4.169, 10467.749, 481.859, 52856.026 25/05/06,05:33:51,00,08,1, 11.9,1,1, 4.170, 10467.746, 481.859, 52856.026 25/05/06,05:33:51,01,08,1, 11.9,1,1, 4.170, 10467.778, 481.897, 52855.906 25/05/06,05:33:51,02,08,1, 11.9,1,1, 4.170, 10467.775, 481.892, 52855.975 25/05/06,05:33:51,03,08,1, 11.9,1,1, 4.170, 10467.755, 481.905, 52855.925 25/05/06,05:33:51,04,08,1, 11.9,1,1, 4.170, 10467.775, 481.902, 52855.942 25/05/06,05:33:51,05,08,1, 11.9,1,1, 4.170, 10467.775, 481.924, 52855.923 25/05/06,05:33:51,06,08,1, 11.9,1,1, 4.170, 10467.774, 481.909, 52855.904 25/05/06,05:33:51,07,08,1, 11.9,1,1, 4.170, 10467.770, 481.919, 52856.002 25/05/06,05:33:51,08,08,1, 11.9,1,1, 4.170, 10467.765, 481.915, 52855.932 25/05/06,05:33:51,09,08,1, 11.9,1,1, 4.170, 10467.765, 481.916, 52855.889 25/05/06,05:33:51,10,08,1, 11.9,1,1, 4.170, 10467.758, 481.926, 52855.955 25/05/06,05:33:51,11,08,1, 11.9,1,1, 4.170, 10467.754, 481.956, 52855.923 25/05/06,05:33:51,12,08,1, 11.9,1,1, 4.170, 10467.733, 481.965, 52855.895 25/05/06,05:33:51,13,08,1, 11.9,1,1, 4.170, 10467.760, 481.941, 52855.936 25/05/06,05:33:51,14,08,1, 11.9,1,1, 4.170, 10467.735, 481.962, 52855.932 25/05/06,05:33:51,15,08,1, 11.9,1,1, 4.170, 10467.721, 481.972, 52855.897 25/05/06,05:33:51,16,08,1, 11.9,1,1, 4.170, 10467.737, 481.972, 52855.896 25/05/06,05:33:51,17,08,1, 11.9,1,1, 4.170, 10467.711, 481.942, 52855.845 25/05/06,05:33:51,18,08,1, 11.9,1,1, 4.170, 10467.709, 481.986, 52855.944 25/05/06,05:33:51,19,08,1, 11.9,1,1, 4.170, 10467.716, 481.966, 52855.834 25/05/06,05:33:52,00,07,1, 11.9,1,1, 4.163, 10467.713, 481.966, 52855.834 25/05/06,05:33:52,01,07,1, 11.9,1,1, 4.163, 10467.718, 482.001, 52855.915 25/05/06,05:33:52,02,07,1, 11.9,1,1, 4.163, 10467.708, 482.008, 52855.885 25/05/06,05:33:52,03,07,1, 11.9,1,1, 4.163, 10467.704, 482.007, 52855.833 25/05/06,05:33:52,04,07,1, 11.9,1,1, 4.163, 10467.707, 481.985, 52855.904 25/05/06,05:33:52,05,07,1, 11.9,1,1, 4.163, 10467.722, 482.034, 52855.863 25/05/06,05:33:52,06,07,1, 11.9,1,1, 4.163, 10467.705, 482.014, 52855.805 25/05/06,05:33:52,07,07,1, 11.9,1,1, 4.163, 10467.692, 482.001, 52855.821 25/05/06,05:33:52,08,07,1, 11.9,1,1, 4.163, 10467.697, 482.026, 52855.797 25/05/06,05:33:52,09,07,1, 11.9,1,1, 4.163, 10467.678, 482.033, 52855.769 25/05/06,05:33:52,10,07,1, 11.9,1,1, 4.163, 10467.662, 482.013, 52855.790 25/05/06,05:33:52,11,07,1, 11.9,1,1, 4.163, 10467.672, 482.037, 52855.809 25/05/06,05:33:52,12,07,1, 11.9,1,1, 4.163, 10467.679, 482.033, 52855.815 25/05/06,05:33:52,13,07,1, 11.9,1,1, 4.163, 10467.670, 482.021, 52855.609 25/05/06,05:33:52,14,07,1, 11.9,1,1, 4.163, 10467.658, 482.069, 52855.755 25/05/06,05:33:52,15,07,1, 11.9,1,1, 4.163, 10467.648, 482.067, 52855.757 25/05/06,05:33:52,16,07,1, 11.9,1,1, 4.163, 10467.669, 482.053, 52855.814 25/05/06,05:33:52,17,07,1, 11.9,1,1, 4.163, 10467.664, 482.056, 52855.786 25/05/06,05:33:52,18,07,1, 11.9,1,1, 4.163, 10467.654, 482.078, 52855.775 25/05/06,05:33:52,19,07,1, 11.9,1,1, 4.163, 10467.668, 482.079, 52855.675 25/05/06,05:33:53,00,07,1, 11.9,1,1, 4.167, 10467.663, 482.079, 52855.675 25/05/06,05:33:53,01,07,1, 11.9,1,1, 4.167, 10467.669, 482.083, 52855.718 25/05/06,05:33:53,02,07,1, 11.9,1,1, 4.167, 10467.634, 482.090, 52855.703 25/05/06,05:33:53,03,07,1, 11.9,1,1, 4.167, 10467.650, 482.083, 52855.788 25/05/06,05:33:53,04,07,1, 11.9,1,1, 4.167, 10467.627, 482.114, 52855.724 25/05/06,05:33:53,05,07,1, 11.9,1,1, 4.167, 10467.652, 482.092, 52855.677 25/05/06,05:33:53,06,07,1, 11.9,1,1, 4.167, 10467.640, 482.096, 52855.736 25/05/06,05:33:53,07,07,1, 11.9,1,1, 4.167, 10467.641, 482.075, 52855.662 25/05/06,05:33:53,08,07,1, 11.9,1,1, 4.167, 10467.659, 482.105, 52855.688 25/05/06,05:33:53,09,07,1, 11.9,1,1, 4.167, 10467.664, 482.109, 52855.715 25/05/06,05:33:53,10,07,1, 11.9,1,1, 4.167, 10467.661, 482.113, 52855.677 25/05/06,05:33:53,11,07,1, 11.9,1,1, 4.167, 10467.652, 482.119, 52855.733 25/05/06,05:33:53,12,07,1, 11.9,1,1, 4.167, 10467.618, 482.120, 52855.693 25/05/06,05:33:53,13,07,1, 11.9,1,1, 4.167, 10467.634, 482.106, 52855.733 25/05/06,05:33:53,14,07,1, 11.9,1,1, 4.167, 10467.631, 482.149, 52855.745 25/05/06,05:33:53,15,07,1, 11.9,1,1, 4.167, 10467.657, 482.111, 52855.692 25/05/06,05:33:53,16,07,1, 11.9,1,1, 4.167, 10467.643, 482.108, 52855.646 25/05/06,05:33:53,17,07,1, 11.9,1,1, 4.167, 10467.632, 482.126, 52855.653 25/05/06,05:33:53,18,07,1, 11.9,1,1, 4.167, 10467.646, 482.132, 52855.633 25/05/06,05:33:53,19,07,1, 11.9,1,1, 4.167, 10467.645, 482.117, 52855.647 25/05/06,05:33:54,00,08,1, 11.9,1,1, 4.168, 10467.638, 482.117, 52855.647 25/05/06,05:33:54,01,08,1, 11.9,1,1, 4.168, 10467.610, 482.144, 52855.572 25/05/06,05:33:54,02,08,1, 11.9,1,1, 4.168, 10467.620, 482.122, 52855.595 25/05/06,05:33:54,03,08,1, 11.9,1,1, 4.168, 10467.643, 482.143, 52855.654 25/05/06,05:33:54,04,08,1, 11.9,1,1, 4.168, 10467.627, 482.171, 52855.631 25/05/06,05:33:54,05,08,1, 11.9,1,1, 4.168, 10467.629, 482.144, 52855.632 25/05/06,05:33:54,06,08,1, 11.9,1,1, 4.168, 10467.619, 482.143, 52855.578 25/05/06,05:33:54,07,08,1, 11.9,1,1, 4.168, 10467.620, 482.157, 52855.581 25/05/06,05:33:54,08,08,1, 11.9,1,1, 4.168, 10467.646, 482.167, 52855.593 25/05/06,05:33:54,09,08,1, 11.9,1,1, 4.168, 10467.644, 482.173, 52855.521 25/05/06,05:33:54,10,08,1, 11.9,1,1, 4.168, 10467.639, 482.170, 52855.542 25/05/06,05:33:54,11,08,1, 11.9,1,1, 4.168, 10467.621, 482.173, 52855.554 25/05/06,05:33:54,12,08,1, 11.9,1,1, 4.168, 10467.648, 482.160, 52855.584 25/05/06,05:33:54,13,08,1, 11.9,1,1, 4.168, 10467.634, 482.158, 52855.531 25/05/06,05:33:54,14,08,1, 11.9,1,1, 4.168, 10467.622, 482.167, 52855.534 25/05/06,05:33:54,15,08,1, 11.9,1,1, 4.168, 10467.669, 482.183, 52855.537 25/05/06,05:33:54,16,08,1, 11.9,1,1, 4.168, 10467.622, 482.164, 52855.521 25/05/06,05:33:54,17,08,1, 11.9,1,1, 4.168, 10467.644, 482.172, 52855.517 25/05/06,05:33:54,18,08,1, 11.9,1,1, 4.168, 10467.649, 482.169, 52855.472 25/05/06,05:33:54,19,08,1, 11.9,1,1, 4.168, 10467.654, 482.203, 52855.460 25/05/06,05:33:55,00,07,1, 11.9,1,1, 4.168, 10467.646, 482.203, 52855.460 25/05/06,05:33:55,01,07,1, 11.9,1,1, 4.168, 10467.645, 482.193, 52855.549 25/05/06,05:33:55,02,07,1, 11.9,1,1, 4.168, 10467.658, 482.175, 52855.391 25/05/06,05:33:55,03,07,1, 11.9,1,1, 4.168, 10467.663, 482.206, 52855.450 25/05/06,05:33:55,04,07,1, 11.9,1,1, 4.168, 10467.650, 482.207, 52855.485 25/05/06,05:33:55,05,07,1, 11.9,1,1, 4.168, 10467.656, 482.220, 52855.479 25/05/06,05:33:55,06,07,1, 11.9,1,1, 4.168, 10467.659, 482.212, 52855.478 25/05/06,05:33:55,07,07,1, 11.9,1,1, 4.168, 10467.676, 482.216, 52855.464 25/05/06,05:33:55,08,07,1, 11.9,1,1, 4.168, 10467.679, 482.215, 52855.485 25/05/06,05:33:55,09,07,1, 11.9,1,1, 4.168, 10467.683, 482.207, 52855.458 25/05/06,05:33:55,10,07,1, 11.9,1,1, 4.168, 10467.704, 482.201, 52855.388 25/05/06,05:33:55,11,07,1, 11.9,1,1, 4.168, 10467.689, 482.227, 52855.446 25/05/06,05:33:55,12,07,1, 11.9,1,1, 4.168, 10467.685, 482.210, 52855.453 25/05/06,05:33:55,13,07,1, 11.9,1,1, 4.168, 10467.683, 482.218, 52855.386 25/05/06,05:33:55,14,07,1, 11.9,1,1, 4.168, 10467.685, 482.223, 52855.410 25/05/06,05:33:55,15,07,1, 11.9,1,1, 4.168, 10467.684, 482.212, 52855.381 25/05/06,05:33:55,16,07,1, 11.9,1,1, 4.168, 10467.678, 482.209, 52855.339 25/05/06,05:33:55,17,07,1, 11.9,1,1, 4.168, 10467.690, 482.210, 52855.395 25/05/06,05:33:55,18,07,1, 11.9,1,1, 4.168, 10467.709, 482.224, 52855.352 25/05/06,05:33:55,19,07,1, 11.9,1,1, 4.168, 10467.699, 482.232, 52855.331 25/05/06,05:33:56,00,08,1, 12.0,1,1, 4.169, 10467.696, 482.232, 52855.331 25/05/06,05:33:56,01,08,1, 12.0,1,1, 4.169, 10467.674, 482.234, 52855.327 25/05/06,05:33:56,02,08,1, 12.0,1,1, 4.169, 10467.664, 482.199, 52855.384 25/05/06,05:33:56,03,08,1, 12.0,1,1, 4.169, 10467.684, 482.210, 52855.324 25/05/06,05:33:56,04,08,1, 12.0,1,1, 4.169, 10467.682, 482.209, 52855.289 25/05/06,05:33:56,05,08,1, 12.0,1,1, 4.169, 10467.663, 482.231, 52855.389 25/05/06,05:33:56,06,08,1, 12.0,1,1, 4.169, 10467.686, 482.200, 52855.274 25/05/06,05:33:56,07,08,1, 12.0,1,1, 4.169, 10467.696, 482.197, 52855.258 25/05/06,05:33:56,08,08,1, 12.0,1,1, 4.169, 10467.717, 482.212, 52855.299 25/05/06,05:33:56,09,08,1, 12.0,1,1, 4.169, 10467.679, 482.210, 52855.263 25/05/06,05:33:56,10,08,1, 12.0,1,1, 4.169, 10467.676, 482.210, 52855.327 25/05/06,05:33:56,11,08,1, 12.0,1,1, 4.169, 10467.708, 482.212, 52855.245 25/05/06,05:33:56,12,08,1, 12.0,1,1, 4.169, 10467.697, 482.212, 52855.278 25/05/06,05:33:56,13,08,1, 12.0,1,1, 4.169, 10467.678, 482.204, 52855.195 25/05/06,05:33:56,14,08,1, 12.0,1,1, 4.169, 10467.669, 482.191, 52855.242 25/05/06,05:33:56,15,08,1, 12.0,1,1, 4.169, 10467.689, 482.203, 52855.150 25/05/06,05:33:56,16,08,1, 12.0,1,1, 4.169, 10467.660, 482.215, 52855.205 25/05/06,05:33:56,17,08,1, 12.0,1,1, 4.169, 10467.692, 482.207, 52855.212 25/05/06,05:33:56,18,08,1, 12.0,1,1, 4.169, 10467.678, 482.208, 52855.178 25/05/06,05:33:56,19,08,1, 12.0,1,1, 4.169, 10467.672, 482.177, 52855.157 25/05/06,05:33:57,00,07,1, 11.9,1,1, 4.166, 10467.671, 482.177, 52855.157 25/05/06,05:33:57,01,07,1, 11.9,1,1, 4.166, 10467.692, 482.200, 52855.234 25/05/06,05:33:57,02,07,1, 11.9,1,1, 4.166, 10467.694, 482.191, 52855.315 25/05/06,05:33:57,03,07,1, 11.9,1,1, 4.166, 10467.696, 482.188, 52855.279 25/05/06,05:33:57,04,07,1, 11.9,1,1, 4.166, 10467.704, 482.179, 52855.275 25/05/06,05:33:57,05,07,1, 11.9,1,1, 4.166, 10467.704, 482.177, 52855.268 25/05/06,05:33:57,06,07,1, 11.9,1,1, 4.166, 10467.708, 482.178, 52855.277 25/05/06,05:33:57,07,07,1, 11.9,1,1, 4.166, 10467.680, 482.161, 52855.267 25/05/06,05:33:57,08,07,1, 11.9,1,1, 4.166, 10467.646, 482.156, 52855.220 25/05/06,05:33:57,09,07,1, 11.9,1,1, 4.166, 10467.699, 482.180, 52855.262 25/05/06,05:33:57,10,07,1, 11.9,1,1, 4.166, 10467.674, 482.156, 52855.224 25/05/06,05:33:57,11,07,1, 11.9,1,1, 4.166, 10467.678, 482.162, 52855.228 25/05/06,05:33:57,12,07,1, 11.9,1,1, 4.166, 10467.694, 482.154, 52855.234 25/05/06,05:33:57,13,07,1, 11.9,1,1, 4.166, 10467.680, 482.175, 52855.274 25/05/06,05:33:57,14,07,1, 11.9,1,1, 4.166, 10467.710, 482.147, 52855.157 25/05/06,05:33:57,15,07,1, 11.9,1,1, 4.166, 10467.675, 482.152, 52855.194 25/05/06,05:33:57,16,07,1, 11.9,1,1, 4.166, 10467.669, 482.146, 52855.191 25/05/06,05:33:57,17,07,1, 11.9,1,1, 4.166, 10467.682, 482.122, 52855.212 25/05/06,05:33:57,18,07,1, 11.9,1,1, 4.166, 10467.658, 482.153, 52855.210 25/05/06,05:33:57,19,07,1, 11.9,1,1, 4.166, 10467.669, 482.109, 52855.200 25/05/06,05:33:58,00,07,1, 11.9,1,1, 4.168, 10467.663, 482.109, 52855.200 25/05/06,05:33:58,01,07,1, 11.9,1,1, 4.168, 10467.684, 482.129, 52855.153 25/05/06,05:33:58,02,07,1, 11.9,1,1, 4.168, 10467.657, 482.091, 52855.171 25/05/06,05:33:58,03,07,1, 11.9,1,1, 4.168, 10467.644, 482.092, 52855.143 25/05/06,05:33:58,04,07,1, 11.9,1,1, 4.168, 10467.645, 482.092, 52855.189 25/05/06,05:33:58,05,07,1, 11.9,1,1, 4.168, 10467.642, 482.071, 52855.112 25/05/06,05:33:58,06,07,1, 11.9,1,1, 4.168, 10467.645, 482.080, 52855.170 25/05/06,05:33:58,07,07,1, 11.9,1,1, 4.168, 10467.627, 482.064, 52855.095 25/05/06,05:33:58,08,07,1, 11.9,1,1, 4.168, 10467.635, 482.049, 52855.080 25/05/06,05:33:58,09,07,1, 11.9,1,1, 4.168, 10467.644, 482.063, 52855.091 25/05/06,05:33:58,10,07,1, 11.9,1,1, 4.168, 10467.645, 482.032, 52855.076 25/05/06,05:33:58,11,07,1, 11.9,1,1, 4.168, 10467.644, 482.026, 52855.048 25/05/06,05:33:58,12,07,1, 11.9,1,1, 4.168, 10467.634, 482.023, 52855.012 25/05/06,05:33:58,13,07,1, 11.9,1,1, 4.168, 10467.653, 482.004, 52855.055 25/05/06,05:33:58,14,07,1, 11.9,1,1, 4.168, 10467.622, 482.005, 52855.059 25/05/06,05:33:58,15,07,1, 11.9,1,1, 4.168, 10467.610, 481.963, 52855.008 25/05/06,05:33:58,16,07,1, 11.9,1,1, 4.168, 10467.615, 481.948, 52855.003 25/05/06,05:33:58,17,07,1, 11.9,1,1, 4.168, 10467.624, 481.946, 52855.027 25/05/06,05:33:58,18,07,1, 11.9,1,1, 4.168, 10467.618, 481.917, 52855.008 25/05/06,05:33:58,19,07,1, 11.9,1,1, 4.168, 10467.604, 481.923, 52855.005 25/05/06,05:33:59,00,08,1, 11.9,1,1, 4.175, 10467.596, 481.923, 52855.005 25/05/06,05:33:59,01,08,1, 11.9,1,1, 4.175, 10467.611, 481.906, 52854.977 25/05/06,05:33:59,02,08,1, 11.9,1,1, 4.175, 10467.603, 481.917, 52855.006 25/05/06,05:33:59,03,08,1, 11.9,1,1, 4.175, 10467.634, 481.895, 52855.000 25/05/06,05:33:59,04,08,1, 11.9,1,1, 4.175, 10467.608, 481.867, 52854.982 25/05/06,05:33:59,05,08,1, 11.9,1,1, 4.175, 10467.615, 481.878, 52854.981 25/05/06,05:33:59,06,08,1, 11.9,1,1, 4.175, 10467.625, 481.891, 52854.953 25/05/06,05:33:59,07,08,1, 11.9,1,1, 4.175, 10467.617, 481.856, 52854.918 25/05/06,05:33:59,08,08,1, 11.9,1,1, 4.175, 10467.606, 481.852, 52854.900 25/05/06,05:33:59,09,08,1, 11.9,1,1, 4.175, 10467.626, 481.855, 52854.984 25/05/06,05:33:59,10,08,1, 11.9,1,1, 4.175, 10467.618, 481.863, 52854.919 25/05/06,05:33:59,11,08,1, 11.9,1,1, 4.175, 10467.624, 481.824, 52854.894 25/05/06,05:33:59,12,08,1, 11.9,1,1, 4.175, 10467.601, 481.818, 52854.958 25/05/06,05:33:59,13,08,1, 11.9,1,1, 4.175, 10467.596, 481.787, 52854.847 25/05/06,05:33:59,14,08,1, 11.9,1,1, 4.175, 10467.596, 481.783, 52854.795 25/05/06,05:33:59,15,08,1, 11.9,1,1, 4.175, 10467.576, 481.774, 52854.827 25/05/06,05:33:59,16,08,1, 11.9,1,1, 4.175, 10467.596, 481.773, 52854.846 25/05/06,05:33:59,17,08,1, 11.9,1,1, 4.175, 10467.600, 481.762, 52854.861 25/05/06,05:33:59,18,08,1, 11.9,1,1, 4.175, 10467.606, 481.761, 52854.906 25/05/06,05:33:59,19,08,1, 11.9,1,1, 4.175, 10467.588, 481.742, 52854.780 25/05/06,05:34:00,00,08,1, 12.0,1,1, 4.167, 10467.579, 481.742, 52854.780 25/05/06,05:34:00,01,08,1, 12.0,1,1, 4.167, 10467.587, 481.718, 52854.813 25/05/06,05:34:00,02,08,1, 12.0,1,1, 4.167, 10467.575, 481.698, 52854.661 25/05/06,05:34:00,03,08,1, 12.0,1,1, 4.167, 10467.532, 481.694, 52854.681 25/05/06,05:34:00,04,08,1, 12.0,1,1, 4.167, 10467.558, 481.687, 52854.634 25/05/06,05:34:00,05,08,1, 12.0,1,1, 4.167, 10467.565, 481.644, 52854.591 25/05/06,05:34:00,06,08,1, 12.0,1,1, 4.167, 10467.561, 481.648, 52854.633 25/05/06,05:34:00,07,08,1, 12.0,1,1, 4.167, 10467.559, 481.648, 52854.588 25/05/06,05:34:00,08,08,1, 12.0,1,1, 4.167, 10467.560, 481.630, 52854.613 25/05/06,05:34:00,09,08,1, 12.0,1,1, 4.167, 10467.555, 481.628, 52854.529 25/05/06,05:34:00,10,08,1, 12.0,1,1, 4.167, 10467.558, 481.609, 52854.591 25/05/06,05:34:00,11,08,1, 12.0,1,1, 4.167, 10467.564, 481.619, 52854.587 25/05/06,05:34:00,12,08,1, 12.0,1,1, 4.167, 10467.558, 481.587, 52854.500 25/05/06,05:34:00,13,08,1, 12.0,1,1, 4.167, 10467.540, 481.578, 52854.542 25/05/06,05:34:00,14,08,1, 12.0,1,1, 4.167, 10467.540, 481.546, 52854.537 25/05/06,05:34:00,15,08,1, 12.0,1,1, 4.167, 10467.561, 481.555, 52854.555 25/05/06,05:34:00,16,08,1, 12.0,1,1, 4.167, 10467.560, 481.534, 52854.564 25/05/06,05:34:00,17,08,1, 12.0,1,1, 4.167, 10467.540, 481.522, 52854.540 25/05/06,05:34:00,18,08,1, 12.0,1,1, 4.167, 10467.556, 481.527, 52854.463 25/05/06,05:34:00,19,08,1, 12.0,1,1, 4.167, 10467.560, 481.498, 52854.540 25/05/06,05:34:01,00,07,1, 11.9,1,1, 4.165, 10467.554, 481.498, 52854.540 25/05/06,05:34:01,01,07,1, 11.9,1,1, 4.165, 10467.542, 481.483, 52854.473 25/05/06,05:34:01,02,07,1, 11.9,1,1, 4.165, 10467.587, 481.446, 52854.500 25/05/06,05:34:01,03,07,1, 11.9,1,1, 4.165, 10467.535, 481.471, 52854.504 25/05/06,05:34:01,04,07,1, 11.9,1,1, 4.165, 10467.572, 481.434, 52854.276 25/05/06,05:34:01,05,07,1, 11.9,1,1, 4.165, 10467.532, 481.443, 52854.518 25/05/06,05:34:01,06,07,1, 11.9,1,1, 4.165, 10467.557, 481.435, 52854.500 25/05/06,05:34:01,07,07,1, 11.9,1,1, 4.165, 10467.570, 481.419, 52854.427 25/05/06,05:34:01,08,07,1, 11.9,1,1, 4.165, 10467.549, 481.417, 52854.405 25/05/06,05:34:01,09,07,1, 11.9,1,1, 4.165, 10467.560, 481.408, 52854.408 25/05/06,05:34:01,10,07,1, 11.9,1,1, 4.165, 10467.567, 481.383, 52854.425 25/05/06,05:34:01,11,07,1, 11.9,1,1, 4.165, 10467.559, 481.375, 52854.366 25/05/06,05:34:01,12,07,1, 11.9,1,1, 4.165, 10467.571, 481.346, 52854.341 25/05/06,05:34:01,13,07,1, 11.9,1,1, 4.165, 10467.557, 481.356, 52854.359 25/05/06,05:34:01,14,07,1, 11.9,1,1, 4.165, 10467.552, 481.306, 52854.326 25/05/06,05:34:01,15,07,1, 11.9,1,1, 4.165, 10467.564, 481.314, 52854.399 25/05/06,05:34:01,16,07,1, 11.9,1,1, 4.165, 10467.537, 481.291, 52854.363 25/05/06,05:34:01,17,07,1, 11.9,1,1, 4.165, 10467.554, 481.278, 52854.307 25/05/06,05:34:01,18,07,1, 11.9,1,1, 4.165, 10467.562, 481.295, 52854.316 25/05/06,05:34:01,19,07,1, 11.9,1,1, 4.165, 10467.552, 481.278, 52854.338 25/05/06,05:34:02,00,07,1, 11.9,1,1, 4.169, 10467.546, 481.278, 52854.338 25/05/06,05:34:02,01,07,1, 11.9,1,1, 4.169, 10467.536, 481.236, 52854.305 25/05/06,05:34:02,02,07,1, 11.9,1,1, 4.169, 10467.567, 481.225, 52854.329 25/05/06,05:34:02,03,07,1, 11.9,1,1, 4.169, 10467.552, 481.197, 52854.258 25/05/06,05:34:02,04,07,1, 11.9,1,1, 4.169, 10467.562, 481.192, 52854.245 25/05/06,05:34:02,05,07,1, 11.9,1,1, 4.169, 10467.565, 481.182, 52854.238 25/05/06,05:34:02,06,07,1, 11.9,1,1, 4.169, 10467.579, 481.163, 52854.292 25/05/06,05:34:02,07,07,1, 11.9,1,1, 4.169, 10467.576, 481.148, 52854.212 25/05/06,05:34:02,08,07,1, 11.9,1,1, 4.169, 10467.597, 481.126, 52854.201 25/05/06,05:34:02,09,07,1, 11.9,1,1, 4.169, 10467.571, 481.097, 52854.178 25/05/06,05:34:02,10,07,1, 11.9,1,1, 4.169, 10467.571, 481.092, 52854.119 25/05/06,05:34:02,11,07,1, 11.9,1,1, 4.169, 10467.569, 481.071, 52854.125 25/05/06,05:34:02,12,07,1, 11.9,1,1, 4.169, 10467.593, 481.046, 52854.119 25/05/06,05:34:02,13,07,1, 11.9,1,1, 4.169, 10467.558, 481.043, 52854.175 25/05/06,05:34:02,14,07,1, 11.9,1,1, 4.169, 10467.569, 481.045, 52854.187 25/05/06,05:34:02,15,07,1, 11.9,1,1, 4.169, 10467.596, 481.003, 52854.132 25/05/06,05:34:02,16,07,1, 11.9,1,1, 4.169, 10467.550, 480.996, 52854.101 25/05/06,05:34:02,17,07,1, 11.9,1,1, 4.169, 10467.570, 480.973, 52854.114 25/05/06,05:34:02,18,07,1, 11.9,1,1, 4.169, 10467.564, 480.978, 52854.150 25/05/06,05:34:02,19,07,1, 11.9,1,1, 4.169, 10467.592, 480.941, 52854.053 25/05/06,05:34:03,00,08,1, 11.9,1,1, 4.173, 10467.588, 480.941, 52854.053 25/05/06,05:34:03,01,08,1, 11.9,1,1, 4.173, 10467.600, 480.933, 52854.089 25/05/06,05:34:03,02,08,1, 11.9,1,1, 4.173, 10467.563, 480.900, 52854.029 25/05/06,05:34:03,03,08,1, 11.9,1,1, 4.173, 10467.575, 480.876, 52854.051 25/05/06,05:34:03,04,08,1, 11.9,1,1, 4.173, 10467.596, 480.868, 52854.029 25/05/06,05:34:03,05,08,1, 11.9,1,1, 4.173, 10467.559, 480.832, 52854.024 25/05/06,05:34:03,06,08,1, 11.9,1,1, 4.173, 10467.589, 480.816, 52853.988 25/05/06,05:34:03,07,08,1, 11.9,1,1, 4.173, 10467.592, 480.823, 52854.026 25/05/06,05:34:03,08,08,1, 11.9,1,1, 4.173, 10467.569, 480.803, 52853.955 25/05/06,05:34:03,09,08,1, 11.9,1,1, 4.173, 10467.582, 480.772, 52854.014 25/05/06,05:34:03,10,08,1, 11.9,1,1, 4.173, 10467.591, 480.770, 52853.979 25/05/06,05:34:03,11,08,1, 11.9,1,1, 4.173, 10467.579, 480.730, 52854.000 25/05/06,05:34:03,12,08,1, 11.9,1,1, 4.173, 10467.582, 480.720, 52853.957 25/05/06,05:34:03,13,08,1, 11.9,1,1, 4.173, 10467.565, 480.694, 52853.904 25/05/06,05:34:03,14,08,1, 11.9,1,1, 4.173, 10467.571, 480.670, 52853.986 25/05/06,05:34:03,15,08,1, 11.9,1,1, 4.173, 10467.590, 480.693, 52853.899 25/05/06,05:34:03,16,08,1, 11.9,1,1, 4.173, 10467.585, 480.665, 52853.912 25/05/06,05:34:03,17,08,1, 11.9,1,1, 4.173, 10467.620, 480.637, 52853.934 25/05/06,05:34:03,18,08,1, 11.9,1,1, 4.173, 10467.605, 480.603, 52853.942 25/05/06,05:34:03,19,08,1, 11.9,1,1, 4.173, 10467.622, 480.626, 52853.910 25/05/06,05:34:04,00,08,1, 12.0,1,1, 4.170, 10467.621, 480.626, 52853.910 25/05/06,05:34:04,01,08,1, 12.0,1,1, 4.170, 10467.626, 480.572, 52853.898 25/05/06,05:34:04,02,08,1, 12.0,1,1, 4.170, 10467.620, 480.559, 52853.853 25/05/06,05:34:04,03,08,1, 12.0,1,1, 4.170, 10467.615, 480.564, 52853.898 25/05/06,05:34:04,04,08,1, 12.0,1,1, 4.170, 10467.628, 480.516, 52853.869 25/05/06,05:34:04,05,08,1, 12.0,1,1, 4.170, 10467.635, 480.522, 52853.810 25/05/06,05:34:04,06,08,1, 12.0,1,1, 4.170, 10467.638, 480.493, 52853.881 25/05/06,05:34:04,07,08,1, 12.0,1,1, 4.170, 10467.649, 480.476, 52853.790 25/05/06,05:34:04,08,08,1, 12.0,1,1, 4.170, 10467.652, 480.482, 52853.815 25/05/06,05:34:04,09,08,1, 12.0,1,1, 4.170, 10467.666, 480.431, 52853.854 25/05/06,05:34:04,10,08,1, 12.0,1,1, 4.170, 10467.673, 480.459, 52853.863 25/05/06,05:34:04,11,08,1, 12.0,1,1, 4.170, 10467.670, 480.442, 52853.840 25/05/06,05:34:04,12,08,1, 12.0,1,1, 4.170, 10467.689, 480.429, 52853.814 25/05/06,05:34:04,13,08,1, 12.0,1,1, 4.170, 10467.706, 480.428, 52853.821 25/05/06,05:34:04,14,08,1, 12.0,1,1, 4.170, 10467.702, 480.396, 52853.861 25/05/06,05:34:04,15,08,1, 12.0,1,1, 4.170, 10467.729, 480.362, 52853.752 25/05/06,05:34:04,16,08,1, 12.0,1,1, 4.170, 10467.721, 480.377, 52853.711 25/05/06,05:34:04,17,08,1, 12.0,1,1, 4.170, 10467.718, 480.349, 52853.785 25/05/06,05:34:04,18,08,1, 12.0,1,1, 4.170, 10467.742, 480.363, 52853.681 25/05/06,05:34:04,19,08,1, 12.0,1,1, 4.170, 10467.753, 480.337, 52853.720 25/05/06,05:34:05,00,08,1, 12.0,1,1, 4.165, 10467.746, 480.337, 52853.720 25/05/06,05:34:05,01,08,1, 12.0,1,1, 4.165, 10467.771, 480.335, 52853.818 25/05/06,05:34:05,02,08,1, 12.0,1,1, 4.165, 10467.774, 480.324, 52853.699 25/05/06,05:34:05,03,08,1, 12.0,1,1, 4.165, 10467.775, 480.280, 52853.734 25/05/06,05:34:05,04,08,1, 12.0,1,1, 4.165, 10467.777, 480.255, 52853.709 25/05/06,05:34:05,05,08,1, 12.0,1,1, 4.165, 10467.778, 480.230, 52853.682 25/05/06,05:34:05,06,08,1, 12.0,1,1, 4.165, 10467.793, 480.254, 52853.688 25/05/06,05:34:05,07,08,1, 12.0,1,1, 4.165, 10467.823, 480.249, 52853.756 25/05/06,05:34:05,08,08,1, 12.0,1,1, 4.165, 10467.805, 480.209, 52853.797 25/05/06,05:34:05,09,08,1, 12.0,1,1, 4.165, 10467.852, 480.221, 52853.628 25/05/06,05:34:05,10,08,1, 12.0,1,1, 4.165, 10467.850, 480.176, 52853.657 25/05/06,05:34:05,11,08,1, 12.0,1,1, 4.165, 10467.881, 480.167, 52853.546 25/05/06,05:34:05,12,08,1, 12.0,1,1, 4.165, 10467.883, 480.141, 52853.594 25/05/06,05:34:05,13,08,1, 12.0,1,1, 4.165, 10467.888, 480.125, 52853.550 25/05/06,05:34:05,14,08,1, 12.0,1,1, 4.165, 10467.860, 480.124, 52853.625 25/05/06,05:34:05,15,08,1, 12.0,1,1, 4.165, 10467.893, 480.105, 52853.571 25/05/06,05:34:05,16,08,1, 12.0,1,1, 4.165, 10467.933, 480.092, 52853.546 25/05/06,05:34:05,17,08,1, 12.0,1,1, 4.165, 10467.933, 480.083, 52853.581 25/05/06,05:34:05,18,08,1, 12.0,1,1, 4.165, 10467.952, 480.077, 52853.548 25/05/06,05:34:05,19,08,1, 12.0,1,1, 4.165, 10467.941, 480.045, 52853.506 25/05/06,05:34:06,00,08,1, 11.9,1,1, 4.163, 10467.938, 480.045, 52853.506 25/05/06,05:34:06,01,08,1, 11.9,1,1, 4.163, 10467.977, 480.051, 52853.540 25/05/06,05:34:06,02,08,1, 11.9,1,1, 4.163, 10467.991, 480.014, 52853.537 25/05/06,05:34:06,03,08,1, 11.9,1,1, 4.163, 10467.980, 480.004, 52853.525 25/05/06,05:34:06,04,08,1, 11.9,1,1, 4.163, 10468.000, 479.983, 52853.499 25/05/06,05:34:06,05,08,1, 11.9,1,1, 4.163, 10468.011, 479.992, 52853.490 25/05/06,05:34:06,06,08,1, 11.9,1,1, 4.163, 10468.017, 479.971, 52853.501 25/05/06,05:34:06,07,08,1, 11.9,1,1, 4.163, 10468.017, 479.958, 52853.538 25/05/06,05:34:06,08,08,1, 11.9,1,1, 4.163, 10468.069, 479.933, 52853.472 25/05/06,05:34:06,09,08,1, 11.9,1,1, 4.163, 10468.079, 479.944, 52853.456 25/05/06,05:34:06,10,08,1, 11.9,1,1, 4.163, 10468.045, 479.885, 52853.499 25/05/06,05:34:06,11,08,1, 11.9,1,1, 4.163, 10468.067, 479.886, 52853.532 25/05/06,05:34:06,12,08,1, 11.9,1,1, 4.163, 10468.098, 479.894, 52853.452 25/05/06,05:34:06,13,08,1, 11.9,1,1, 4.163, 10468.100, 479.868, 52853.436 25/05/06,05:34:06,14,08,1, 11.9,1,1, 4.163, 10468.115, 479.857, 52853.459 25/05/06,05:34:06,15,08,1, 11.9,1,1, 4.163, 10468.145, 479.879, 52853.430 25/05/06,05:34:06,16,08,1, 11.9,1,1, 4.163, 10468.170, 479.848, 52853.403 25/05/06,05:34:06,17,08,1, 11.9,1,1, 4.163, 10468.199, 479.829, 52853.352 25/05/06,05:34:06,18,08,1, 11.9,1,1, 4.163, 10468.110, 479.834, 52853.656 25/05/06,05:34:06,19,08,1, 11.9,1,1, 4.163, 10468.175, 479.823, 52853.425 25/05/06,05:34:07,00,08,1, 11.9,1,1, 4.166, 10468.172, 479.823, 52853.425 25/05/06,05:34:07,01,08,1, 11.9,1,1, 4.166, 10468.224, 479.779, 52853.345 25/05/06,05:34:07,02,08,1, 11.9,1,1, 4.166, 10468.228, 479.796, 52853.292 25/05/06,05:34:07,03,08,1, 11.9,1,1, 4.166, 10468.247, 479.761, 52853.372 25/05/06,05:34:07,04,08,1, 11.9,1,1, 4.166, 10468.246, 479.752, 52853.339 25/05/06,05:34:07,05,08,1, 11.9,1,1, 4.166, 10468.275, 479.748, 52853.334 25/05/06,05:34:07,06,08,1, 11.9,1,1, 4.166, 10468.281, 479.726, 52853.366 25/05/06,05:34:07,07,08,1, 11.9,1,1, 4.166, 10468.306, 479.740, 52853.357 25/05/06,05:34:07,08,08,1, 11.9,1,1, 4.166, 10468.289, 479.723, 52853.319 25/05/06,05:34:07,09,08,1, 11.9,1,1, 4.166, 10468.343, 479.725, 52853.327 25/05/06,05:34:07,10,08,1, 11.9,1,1, 4.166, 10468.371, 479.705, 52853.321 25/05/06,05:34:07,11,08,1, 11.9,1,1, 4.166, 10468.358, 479.695, 52853.293 25/05/06,05:34:07,12,08,1, 11.9,1,1, 4.166, 10468.381, 479.697, 52853.330 25/05/06,05:34:07,13,08,1, 11.9,1,1, 4.166, 10468.407, 479.674, 52853.265 25/05/06,05:34:07,14,08,1, 11.9,1,1, 4.166, 10468.415, 479.678, 52853.331 25/05/06,05:34:07,15,08,1, 11.9,1,1, 4.166, 10468.423, 479.675, 52853.287 25/05/06,05:34:07,16,08,1, 11.9,1,1, 4.166, 10468.433, 479.655, 52853.187 25/05/06,05:34:07,17,08,1, 11.9,1,1, 4.166, 10468.459, 479.652, 52853.256 25/05/06,05:34:07,18,08,1, 11.9,1,1, 4.166, 10468.470, 479.628, 52853.290 25/05/06,05:34:07,19,08,1, 11.9,1,1, 4.166, 10468.488, 479.630, 52853.236 25/05/06,05:34:08,00,08,1, 11.9,1,1, 4.172, 10468.481, 479.630, 52853.236 25/05/06,05:34:08,01,08,1, 11.9,1,1, 4.172, 10468.498, 479.610, 52853.294 25/05/06,05:34:08,02,08,1, 11.9,1,1, 4.172, 10468.528, 479.598, 52853.317 25/05/06,05:34:08,03,08,1, 11.9,1,1, 4.172, 10468.529, 479.588, 52853.266 25/05/06,05:34:08,04,08,1, 11.9,1,1, 4.172, 10468.520, 479.593, 52853.328 25/05/06,05:34:08,05,08,1, 11.9,1,1, 4.172, 10468.542, 479.595, 52853.196 25/05/06,05:34:08,06,08,1, 11.9,1,1, 4.172, 10468.563, 479.567, 52853.223 25/05/06,05:34:08,07,08,1, 11.9,1,1, 4.172, 10468.596, 479.562, 52853.189 25/05/06,05:34:08,08,08,1, 11.9,1,1, 4.172, 10468.630, 479.569, 52853.256 25/05/06,05:34:08,09,08,1, 11.9,1,1, 4.172, 10468.642, 479.554, 52853.225 25/05/06,05:34:08,10,08,1, 11.9,1,1, 4.172, 10468.646, 479.575, 52853.206 25/05/06,05:34:08,11,08,1, 11.9,1,1, 4.172, 10468.674, 479.555, 52853.149 25/05/06,05:34:08,12,08,1, 11.9,1,1, 4.172, 10468.694, 479.556, 52853.225 25/05/06,05:34:08,13,08,1, 11.9,1,1, 4.172, 10468.683, 479.511, 52853.146 25/05/06,05:34:08,14,08,1, 11.9,1,1, 4.172, 10468.713, 479.549, 52853.155 25/05/06,05:34:08,15,08,1, 11.9,1,1, 4.172, 10468.738, 479.508, 52853.150 25/05/06,05:34:08,16,08,1, 11.9,1,1, 4.172, 10468.762, 479.498, 52853.098 25/05/06,05:34:08,17,08,1, 11.9,1,1, 4.172, 10468.777, 479.512, 52853.181 25/05/06,05:34:08,18,08,1, 11.9,1,1, 4.172, 10468.785, 479.502, 52853.113 25/05/06,05:34:08,19,08,1, 11.9,1,1, 4.172, 10468.801, 479.501, 52853.123 25/05/06,05:34:09,00,07,1, 12.0,1,1, 4.171, 10468.798, 479.501, 52853.123 25/05/06,05:34:09,01,07,1, 12.0,1,1, 4.171, 10468.814, 479.485, 52853.091 25/05/06,05:34:09,02,07,1, 12.0,1,1, 4.171, 10468.843, 479.469, 52853.105 25/05/06,05:34:09,03,07,1, 12.0,1,1, 4.171, 10468.842, 479.472, 52853.144 25/05/06,05:34:09,04,07,1, 12.0,1,1, 4.171, 10468.869, 479.457, 52853.158 25/05/06,05:34:09,05,07,1, 12.0,1,1, 4.171, 10468.898, 479.452, 52853.063 25/05/06,05:34:09,06,07,1, 12.0,1,1, 4.171, 10468.908, 479.452, 52853.069 25/05/06,05:34:09,07,07,1, 12.0,1,1, 4.171, 10468.937, 479.459, 52853.160 25/05/06,05:34:09,08,07,1, 12.0,1,1, 4.171, 10468.933, 479.445, 52853.061 25/05/06,05:34:09,09,07,1, 12.0,1,1, 4.171, 10468.934, 479.455, 52853.102 25/05/06,05:34:09,10,07,1, 12.0,1,1, 4.171, 10468.940, 479.451, 52853.004 25/05/06,05:34:09,11,07,1, 12.0,1,1, 4.171, 10468.991, 479.428, 52853.007 25/05/06,05:34:09,12,07,1, 12.0,1,1, 4.171, 10468.980, 479.442, 52853.049 25/05/06,05:34:09,13,07,1, 12.0,1,1, 4.171, 10468.971, 479.424, 52853.071 25/05/06,05:34:09,14,07,1, 12.0,1,1, 4.171, 10469.021, 479.459, 52853.112 25/05/06,05:34:09,15,07,1, 12.0,1,1, 4.171, 10469.044, 479.437, 52853.053 25/05/06,05:34:09,16,07,1, 12.0,1,1, 4.171, 10469.063, 479.439, 52852.995 25/05/06,05:34:09,17,07,1, 12.0,1,1, 4.171, 10469.082, 479.417, 52853.037 25/05/06,05:34:09,18,07,1, 12.0,1,1, 4.171, 10469.096, 479.421, 52853.030 25/05/06,05:34:09,19,07,1, 12.0,1,1, 4.171, 10469.144, 479.401, 52853.053 25/05/06,05:34:10,00,07,1, 11.9,1,1, 4.163, 10469.140, 479.401, 52853.053 25/05/06,05:34:10,01,07,1, 11.9,1,1, 4.163, 10469.126, 479.405, 52853.015 25/05/06,05:34:10,02,07,1, 11.9,1,1, 4.163, 10469.159, 479.423, 52853.011 25/05/06,05:34:10,03,07,1, 11.9,1,1, 4.163, 10469.122, 479.409, 52852.962 25/05/06,05:34:10,04,07,1, 11.9,1,1, 4.163, 10469.159, 479.407, 52853.008 25/05/06,05:34:10,05,07,1, 11.9,1,1, 4.163, 10469.187, 479.383, 52853.031 25/05/06,05:34:10,06,07,1, 11.9,1,1, 4.163, 10469.195, 479.369, 52852.974 25/05/06,05:34:10,07,07,1, 11.9,1,1, 4.163, 10469.215, 479.361, 52852.995 25/05/06,05:34:10,08,07,1, 11.9,1,1, 4.163, 10469.239, 479.376, 52852.923 25/05/06,05:34:10,09,07,1, 11.9,1,1, 4.163, 10469.264, 479.369, 52852.974 25/05/06,05:34:10,10,07,1, 11.9,1,1, 4.163, 10469.265, 479.368, 52852.992 25/05/06,05:34:10,11,07,1, 11.9,1,1, 4.163, 10469.279, 479.366, 52853.025 25/05/06,05:34:10,12,07,1, 11.9,1,1, 4.163, 10469.305, 479.383, 52852.995 25/05/06,05:34:10,13,07,1, 11.9,1,1, 4.163, 10469.320, 479.375, 52852.904 25/05/06,05:34:10,14,07,1, 11.9,1,1, 4.163, 10469.324, 479.353, 52852.921 25/05/06,05:34:10,15,07,1, 11.9,1,1, 4.163, 10469.354, 479.357, 52852.977 25/05/06,05:34:10,16,07,1, 11.9,1,1, 4.163, 10469.358, 479.358, 52852.911 25/05/06,05:34:10,17,07,1, 11.9,1,1, 4.163, 10469.398, 479.357, 52852.867 25/05/06,05:34:10,18,07,1, 11.9,1,1, 4.163, 10469.405, 479.351, 52852.902 25/05/06,05:34:10,19,07,1, 11.9,1,1, 4.163, 10469.428, 479.366, 52852.954 25/05/06,05:34:11,00,06,1, 11.9,1,1, 4.167, 10469.424, 479.366, 52852.954 25/05/06,05:34:11,01,06,1, 11.9,1,1, 4.167, 10469.420, 479.349, 52852.913 25/05/06,05:34:11,02,06,1, 11.9,1,1, 4.167, 10469.442, 479.310, 52852.894 25/05/06,05:34:11,03,06,1, 11.9,1,1, 4.167, 10469.444, 479.345, 52852.874 25/05/06,05:34:11,04,06,1, 11.9,1,1, 4.167, 10469.471, 479.354, 52852.923 25/05/06,05:34:11,05,06,1, 11.9,1,1, 4.167, 10469.497, 479.332, 52852.849 25/05/06,05:34:11,06,06,1, 11.9,1,1, 4.167, 10469.514, 479.329, 52852.876 25/05/06,05:34:11,07,06,1, 11.9,1,1, 4.167, 10469.533, 479.329, 52852.910 25/05/06,05:34:11,08,06,1, 11.9,1,1, 4.167, 10469.548, 479.319, 52852.941 25/05/06,05:34:11,09,06,1, 11.9,1,1, 4.167, 10469.546, 479.307, 52852.837 25/05/06,05:34:11,10,06,1, 11.9,1,1, 4.167, 10469.570, 479.335, 52852.892 25/05/06,05:34:11,11,06,1, 11.9,1,1, 4.167, 10469.576, 479.327, 52852.881 25/05/06,05:34:11,12,06,1, 11.9,1,1, 4.167, 10469.604, 479.327, 52852.803 25/05/06,05:34:11,13,06,1, 11.9,1,1, 4.167, 10469.605, 479.340, 52852.887 25/05/06,05:34:11,14,06,1, 11.9,1,1, 4.167, 10469.611, 479.311, 52852.846 25/05/06,05:34:11,15,06,1, 11.9,1,1, 4.167, 10469.640, 479.341, 52852.827 25/05/06,05:34:11,16,06,1, 11.9,1,1, 4.167, 10469.662, 479.334, 52852.838 25/05/06,05:34:11,17,06,1, 11.9,1,1, 4.167, 10469.664, 479.330, 52852.776 25/05/06,05:34:11,18,06,1, 11.9,1,1, 4.167, 10469.685, 479.321, 52852.887 25/05/06,05:34:11,19,06,1, 11.9,1,1, 4.167, 10469.707, 479.306, 52852.850 25/05/06,05:34:12,00,06,1, 11.9,1,1, 4.170, 10469.699, 479.306, 52852.850 25/05/06,05:34:12,01,06,1, 11.9,1,1, 4.170, 10469.715, 479.352, 52852.813 25/05/06,05:34:12,02,06,1, 11.9,1,1, 4.170, 10469.745, 479.356, 52852.924 25/05/06,05:34:12,03,06,1, 11.9,1,1, 4.170, 10469.743, 479.336, 52852.850 25/05/06,05:34:12,04,06,1, 11.9,1,1, 4.170, 10469.751, 479.339, 52852.824 25/05/06,05:34:12,05,06,1, 11.9,1,1, 4.170, 10469.784, 479.351, 52852.856 25/05/06,05:34:12,06,06,1, 11.9,1,1, 4.170, 10469.790, 479.343, 52852.833 25/05/06,05:34:12,07,06,1, 11.9,1,1, 4.170, 10469.833, 479.349, 52852.767 25/05/06,05:34:12,08,06,1, 11.9,1,1, 4.170, 10469.830, 479.337, 52852.767 25/05/06,05:34:12,09,06,1, 11.9,1,1, 4.170, 10469.839, 479.347, 52852.826 25/05/06,05:34:12,10,06,1, 11.9,1,1, 4.170, 10469.856, 479.341, 52852.736 25/05/06,05:34:12,11,06,1, 11.9,1,1, 4.170, 10469.895, 479.346, 52852.782 25/05/06,05:34:12,12,06,1, 11.9,1,1, 4.170, 10469.893, 479.355, 52852.785 25/05/06,05:34:12,13,06,1, 11.9,1,1, 4.170, 10469.912, 479.351, 52852.752 25/05/06,05:34:12,14,06,1, 11.9,1,1, 4.170, 10469.939, 479.373, 52852.806 25/05/06,05:34:12,15,06,1, 11.9,1,1, 4.170, 10469.943, 479.365, 52852.763 25/05/06,05:34:12,16,06,1, 11.9,1,1, 4.170, 10469.984, 479.373, 52852.770 25/05/06,05:34:12,17,06,1, 11.9,1,1, 4.170, 10469.984, 479.382, 52852.768 25/05/06,05:34:12,18,06,1, 11.9,1,1, 4.170, 10469.991, 479.378, 52852.774 25/05/06,05:34:12,19,06,1, 11.9,1,1, 4.170, 10469.991, 479.379, 52852.789 25/05/06,05:34:13,00,06,1, 11.9,1,1, 4.166, 10469.991, 479.379, 52852.789 25/05/06,05:34:13,01,06,1, 11.9,1,1, 4.166, 10470.022, 479.368, 52852.733 25/05/06,05:34:13,02,06,1, 11.9,1,1, 4.166, 10470.036, 479.385, 52852.793 25/05/06,05:34:13,03,06,1, 11.9,1,1, 4.166, 10470.043, 479.386, 52852.688 25/05/06,05:34:13,04,06,1, 11.9,1,1, 4.166, 10470.062, 479.390, 52852.702 25/05/06,05:34:13,05,06,1, 11.9,1,1, 4.166, 10470.072, 479.393, 52852.700 25/05/06,05:34:13,06,06,1, 11.9,1,1, 4.166, 10470.077, 479.408, 52852.821 25/05/06,05:34:13,07,06,1, 11.9,1,1, 4.166, 10470.115, 479.410, 52852.735 25/05/06,05:34:13,08,06,1, 11.9,1,1, 4.166, 10470.124, 479.382, 52852.745 25/05/06,05:34:13,09,06,1, 11.9,1,1, 4.166, 10470.152, 479.400, 52852.689 25/05/06,05:34:13,10,06,1, 11.9,1,1, 4.166, 10470.152, 479.402, 52852.695 25/05/06,05:34:13,11,06,1, 11.9,1,1, 4.166, 10470.178, 479.405, 52852.676 25/05/06,05:34:13,12,06,1, 11.9,1,1, 4.166, 10470.190, 479.424, 52852.697 25/05/06,05:34:13,13,06,1, 11.9,1,1, 4.166, 10470.206, 479.413, 52852.753 25/05/06,05:34:13,14,06,1, 11.9,1,1, 4.166, 10470.175, 479.401, 52852.653 25/05/06,05:34:13,15,06,1, 11.9,1,1, 4.166, 10470.209, 479.428, 52852.691 25/05/06,05:34:13,16,06,1, 11.9,1,1, 4.166, 10470.210, 479.404, 52852.647 25/05/06,05:34:13,17,06,1, 11.9,1,1, 4.166, 10470.233, 479.437, 52852.665 25/05/06,05:34:13,18,06,1, 11.9,1,1, 4.166, 10470.233, 479.445, 52852.690 25/05/06,05:34:13,19,06,1, 11.9,1,1, 4.166, 10470.262, 479.441, 52852.671 25/05/06,05:34:14,00,06,1, 11.9,1,1, 4.172, 10470.258, 479.441, 52852.671 25/05/06,05:34:14,01,06,1, 11.9,1,1, 4.172, 10470.304, 479.433, 52852.668 25/05/06,05:34:14,02,06,1, 11.9,1,1, 4.172, 10470.309, 479.430, 52852.621 25/05/06,05:34:14,03,06,1, 11.9,1,1, 4.172, 10470.329, 479.449, 52852.644 25/05/06,05:34:14,04,06,1, 11.9,1,1, 4.172, 10470.320, 479.457, 52852.665 25/05/06,05:34:14,05,06,1, 11.9,1,1, 4.172, 10470.401, 479.451, 52852.547 25/05/06,05:34:14,06,06,1, 11.9,1,1, 4.172, 10470.348, 479.441, 52852.531 25/05/06,05:34:14,07,06,1, 11.9,1,1, 4.172, 10470.329, 479.468, 52852.629 25/05/06,05:34:14,08,06,1, 11.9,1,1, 4.172, 10470.343, 479.455, 52852.710 25/05/06,05:34:14,09,06,1, 11.9,1,1, 4.172, 10470.386, 479.455, 52852.601 25/05/06,05:34:14,10,06,1, 11.9,1,1, 4.172, 10470.412, 479.486, 52852.690 25/05/06,05:34:14,11,06,1, 11.9,1,1, 4.172, 10470.404, 479.463, 52852.614 25/05/06,05:34:14,12,06,1, 11.9,1,1, 4.172, 10470.413, 479.481, 52852.647 25/05/06,05:34:14,13,06,1, 11.9,1,1, 4.172, 10470.433, 479.464, 52852.650 25/05/06,05:34:14,14,06,1, 11.9,1,1, 4.172, 10470.421, 479.479, 52852.608 25/05/06,05:34:14,15,06,1, 11.9,1,1, 4.172, 10470.459, 479.480, 52852.618 25/05/06,05:34:14,16,06,1, 11.9,1,1, 4.172, 10470.456, 479.492, 52852.632 25/05/06,05:34:14,17,06,1, 11.9,1,1, 4.172, 10470.462, 479.488, 52852.581 25/05/06,05:34:14,18,06,1, 11.9,1,1, 4.172, 10470.439, 479.513, 52852.601 25/05/06,05:34:14,19,06,1, 11.9,1,1, 4.172, 10470.482, 479.507, 52852.643 25/05/06,05:34:15,00,06,1, 11.9,1,1, 4.171, 10470.475, 479.507, 52852.643 25/05/06,05:34:15,01,06,1, 11.9,1,1, 4.171, 10470.516, 479.521, 52852.608 25/05/06,05:34:15,02,06,1, 11.9,1,1, 4.171, 10470.510, 479.510, 52852.654 25/05/06,05:34:15,03,06,1, 11.9,1,1, 4.171, 10470.545, 479.530, 52852.552 25/05/06,05:34:15,04,06,1, 11.9,1,1, 4.171, 10470.582, 479.519, 52852.585 25/05/06,05:34:15,05,06,1, 11.9,1,1, 4.171, 10470.576, 479.515, 52852.555 25/05/06,05:34:15,06,06,1, 11.9,1,1, 4.171, 10470.584, 479.528, 52852.648 25/05/06,05:34:15,07,06,1, 11.9,1,1, 4.171, 10470.565, 479.529, 52852.589 25/05/06,05:34:15,08,06,1, 11.9,1,1, 4.171, 10470.594, 479.560, 52852.642 25/05/06,05:34:15,09,06,1, 11.9,1,1, 4.171, 10470.606, 479.559, 52852.608 25/05/06,05:34:15,10,06,1, 11.9,1,1, 4.171, 10470.632, 479.558, 52852.567 25/05/06,05:34:15,11,06,1, 11.9,1,1, 4.171, 10470.656, 479.537, 52852.648 25/05/06,05:34:15,12,06,1, 11.9,1,1, 4.171, 10470.624, 479.560, 52852.542 25/05/06,05:34:15,13,06,1, 11.9,1,1, 4.171, 10470.666, 479.515, 52852.541 25/05/06,05:34:15,14,06,1, 11.9,1,1, 4.171, 10470.677, 479.544, 52852.553 25/05/06,05:34:15,15,06,1, 11.9,1,1, 4.171, 10470.683, 479.560, 52852.571 25/05/06,05:34:15,16,06,1, 11.9,1,1, 4.171, 10470.688, 479.567, 52852.562 25/05/06,05:34:15,17,06,1, 11.9,1,1, 4.171, 10470.708, 479.565, 52852.480 25/05/06,05:34:15,18,06,1, 11.9,1,1, 4.171, 10470.678, 479.573, 52852.592 25/05/06,05:34:15,19,06,1, 11.9,1,1, 4.171, 10470.704, 479.570, 52852.513 25/05/06,05:34:16,00,06,1, 11.9,1,1, 4.171, 10470.700, 479.570, 52852.513 25/05/06,05:34:16,01,06,1, 11.9,1,1, 4.171, 10470.733, 479.600, 52852.584 25/05/06,05:34:16,02,06,1, 11.9,1,1, 4.171, 10470.752, 479.592, 52852.485 25/05/06,05:34:16,03,06,1, 11.9,1,1, 4.171, 10470.781, 479.601, 52852.547 25/05/06,05:34:16,04,06,1, 11.9,1,1, 4.171, 10470.785, 479.598, 52852.486 25/05/06,05:34:16,05,06,1, 11.9,1,1, 4.171, 10470.805, 479.605, 52852.494 25/05/06,05:34:16,06,06,1, 11.9,1,1, 4.171, 10470.773, 479.613, 52852.511 25/05/06,05:34:16,07,06,1, 11.9,1,1, 4.171, 10470.774, 479.611, 52852.491 25/05/06,05:34:16,08,06,1, 11.9,1,1, 4.171, 10470.817, 479.596, 52852.541 25/05/06,05:34:16,09,06,1, 11.9,1,1, 4.171, 10470.816, 479.627, 52852.551 25/05/06,05:34:16,10,06,1, 11.9,1,1, 4.171, 10470.830, 479.636, 52852.593 25/05/06,05:34:16,11,06,1, 11.9,1,1, 4.171, 10470.820, 479.634, 52852.535 25/05/06,05:34:16,12,06,1, 11.9,1,1, 4.171, 10470.864, 479.642, 52852.580 25/05/06,05:34:16,13,06,1, 11.9,1,1, 4.171, 10470.872, 479.659, 52852.521 25/05/06,05:34:16,14,06,1, 11.9,1,1, 4.171, 10470.861, 479.659, 52852.526 25/05/06,05:34:16,15,06,1, 11.9,1,1, 4.171, 10470.883, 479.668, 52852.547 25/05/06,05:34:16,16,06,1, 11.9,1,1, 4.171, 10470.898, 479.665, 52852.481 25/05/06,05:34:16,17,06,1, 11.9,1,1, 4.171, 10470.904, 479.662, 52852.463 25/05/06,05:34:16,18,06,1, 11.9,1,1, 4.171, 10470.931, 479.699, 52852.512 25/05/06,05:34:16,19,06,1, 11.9,1,1, 4.171, 10470.930, 479.678, 52852.528 25/05/06,05:34:17,00,06,1, 11.9,1,1, 4.171, 10470.926, 479.678, 52852.528 25/05/06,05:34:17,01,06,1, 11.9,1,1, 4.171, 10470.950, 479.681, 52852.442 25/05/06,05:34:17,02,06,1, 11.9,1,1, 4.171, 10470.966, 479.688, 52852.480 25/05/06,05:34:17,03,06,1, 11.9,1,1, 4.171, 10470.974, 479.704, 52852.528 25/05/06,05:34:17,04,06,1, 11.9,1,1, 4.171, 10470.991, 479.687, 52852.487 25/05/06,05:34:17,05,06,1, 11.9,1,1, 4.171, 10471.011, 479.703, 52852.490 25/05/06,05:34:17,06,06,1, 11.9,1,1, 4.171, 10471.012, 479.711, 52852.470 25/05/06,05:34:17,07,06,1, 11.9,1,1, 4.171, 10471.035, 479.718, 52852.513 25/05/06,05:34:17,08,06,1, 11.9,1,1, 4.171, 10471.019, 479.719, 52852.495 25/05/06,05:34:17,09,06,1, 11.9,1,1, 4.171, 10471.066, 479.722, 52852.407 25/05/06,05:34:17,10,06,1, 11.9,1,1, 4.171, 10471.083, 479.721, 52852.525 25/05/06,05:34:17,11,06,1, 11.9,1,1, 4.171, 10471.072, 479.723, 52852.542 25/05/06,05:34:17,12,06,1, 11.9,1,1, 4.171, 10471.087, 479.738, 52852.438 25/05/06,05:34:17,13,06,1, 11.9,1,1, 4.171, 10471.110, 479.756, 52852.454 25/05/06,05:34:17,14,06,1, 11.9,1,1, 4.171, 10471.099, 479.708, 52852.480 25/05/06,05:34:17,15,06,1, 11.9,1,1, 4.171, 10471.113, 479.724, 52852.468 25/05/06,05:34:17,16,06,1, 11.9,1,1, 4.171, 10471.110, 479.749, 52852.484 25/05/06,05:34:17,17,06,1, 11.9,1,1, 4.171, 10471.139, 479.738, 52852.431 25/05/06,05:34:17,18,06,1, 11.9,1,1, 4.171, 10471.136, 479.746, 52852.472 25/05/06,05:34:17,19,06,1, 11.9,1,1, 4.171, 10471.155, 479.758, 52852.430 25/05/06,05:34:18,00,06,1, 11.9,1,1, 4.169, 10471.151, 479.758, 52852.430 25/05/06,05:34:18,01,06,1, 11.9,1,1, 4.169, 10471.156, 479.734, 52852.446 25/05/06,05:34:18,02,06,1, 11.9,1,1, 4.169, 10471.192, 479.730, 52852.496 25/05/06,05:34:18,03,06,1, 11.9,1,1, 4.169, 10471.148, 479.744, 52852.474 25/05/06,05:34:18,04,06,1, 11.9,1,1, 4.169, 10471.196, 479.751, 52852.482 25/05/06,05:34:18,05,06,1, 11.9,1,1, 4.169, 10471.220, 479.758, 52852.492 25/05/06,05:34:18,06,06,1, 11.9,1,1, 4.169, 10471.208, 479.755, 52852.414 25/05/06,05:34:18,07,06,1, 11.9,1,1, 4.169, 10471.223, 479.764, 52852.403 25/05/06,05:34:18,08,06,1, 11.9,1,1, 4.169, 10471.241, 479.756, 52852.456 25/05/06,05:34:18,09,06,1, 11.9,1,1, 4.169, 10471.237, 479.762, 52852.345 25/05/06,05:34:18,10,06,1, 11.9,1,1, 4.169, 10471.241, 479.763, 52852.397 25/05/06,05:34:18,11,06,1, 11.9,1,1, 4.169, 10471.217, 479.776, 52852.398 25/05/06,05:34:18,12,06,1, 11.9,1,1, 4.169, 10471.263, 479.791, 52852.372 25/05/06,05:34:18,13,06,1, 11.9,1,1, 4.169, 10471.264, 479.772, 52852.363 25/05/06,05:34:18,14,06,1, 11.9,1,1, 4.169, 10471.271, 479.784, 52852.441 25/05/06,05:34:18,15,06,1, 11.9,1,1, 4.169, 10471.285, 479.775, 52852.415 25/05/06,05:34:18,16,06,1, 11.9,1,1, 4.169, 10471.291, 479.753, 52852.401 25/05/06,05:34:18,17,06,1, 11.9,1,1, 4.169, 10471.298, 479.784, 52852.385 25/05/06,05:34:18,18,06,1, 11.9,1,1, 4.169, 10471.310, 479.787, 52852.325 25/05/06,05:34:18,19,06,1, 11.9,1,1, 4.169, 10471.305, 479.769, 52852.377 25/05/06,05:34:19,00,07,1, 11.9,1,1, 4.173, 10471.301, 479.769, 52852.377 25/05/06,05:34:19,01,07,1, 11.9,1,1, 4.173, 10471.331, 479.755, 52852.401 25/05/06,05:34:19,02,07,1, 11.9,1,1, 4.173, 10471.336, 479.777, 52852.402 25/05/06,05:34:19,03,07,1, 11.9,1,1, 4.173, 10471.350, 479.773, 52852.356 25/05/06,05:34:19,04,07,1, 11.9,1,1, 4.173, 10471.331, 479.775, 52852.369 25/05/06,05:34:19,05,07,1, 11.9,1,1, 4.173, 10471.346, 479.766, 52852.344 25/05/06,05:34:19,06,07,1, 11.9,1,1, 4.173, 10471.345, 479.754, 52852.334 25/05/06,05:34:19,07,07,1, 11.9,1,1, 4.173, 10471.341, 479.757, 52852.315 25/05/06,05:34:19,08,07,1, 11.9,1,1, 4.173, 10471.369, 479.761, 52852.389 25/05/06,05:34:19,09,07,1, 11.9,1,1, 4.173, 10471.366, 479.755, 52852.332 25/05/06,05:34:19,10,07,1, 11.9,1,1, 4.173, 10471.422, 479.761, 52852.325 25/05/06,05:34:19,11,07,1, 11.9,1,1, 4.173, 10471.379, 479.775, 52852.328 25/05/06,05:34:19,12,07,1, 11.9,1,1, 4.173, 10471.403, 479.763, 52852.349 25/05/06,05:34:19,13,07,1, 11.9,1,1, 4.173, 10471.422, 479.761, 52852.327 25/05/06,05:34:19,14,07,1, 11.9,1,1, 4.173, 10471.419, 479.784, 52852.313 25/05/06,05:34:19,15,07,1, 11.9,1,1, 4.173, 10471.406, 479.767, 52852.323 25/05/06,05:34:19,16,07,1, 11.9,1,1, 4.173, 10471.449, 479.764, 52852.377 25/05/06,05:34:19,17,07,1, 11.9,1,1, 4.173, 10471.410, 479.762, 52852.364 25/05/06,05:34:19,18,07,1, 11.9,1,1, 4.173, 10471.446, 479.778, 52852.332 25/05/06,05:34:19,19,07,1, 11.9,1,1, 4.173, 10471.451, 479.767, 52852.304 25/05/06,05:34:20,00,07,1, 11.9,1,1, 4.173, 10471.443, 479.767, 52852.304 25/05/06,05:34:20,01,07,1, 11.9,1,1, 4.173, 10471.460, 479.760, 52852.323 25/05/06,05:34:20,02,07,1, 11.9,1,1, 4.173, 10471.452, 479.748, 52852.314 25/05/06,05:34:20,03,07,1, 11.9,1,1, 4.173, 10471.452, 479.737, 52852.330 25/05/06,05:34:20,04,07,1, 11.9,1,1, 4.173, 10471.447, 479.761, 52852.327 25/05/06,05:34:20,05,07,1, 11.9,1,1, 4.173, 10471.485, 479.771, 52852.352 25/05/06,05:34:20,06,07,1, 11.9,1,1, 4.173, 10471.446, 479.750, 52852.241 25/05/06,05:34:20,07,07,1, 11.9,1,1, 4.173, 10471.505, 479.741, 52852.290 25/05/06,05:34:20,08,07,1, 11.9,1,1, 4.173, 10471.518, 479.745, 52852.293 25/05/06,05:34:20,09,07,1, 11.9,1,1, 4.173, 10471.509, 479.750, 52852.306 25/05/06,05:34:20,10,07,1, 11.9,1,1, 4.173, 10471.509, 479.738, 52852.338 25/05/06,05:34:20,11,07,1, 11.9,1,1, 4.173, 10471.508, 479.743, 52852.245 25/05/06,05:34:20,12,07,1, 11.9,1,1, 4.173, 10471.525, 479.739, 52852.262 25/05/06,05:34:20,13,07,1, 11.9,1,1, 4.173, 10471.526, 479.737, 52852.256 25/05/06,05:34:20,14,07,1, 11.9,1,1, 4.173, 10471.514, 479.739, 52852.226 25/05/06,05:34:20,15,07,1, 11.9,1,1, 4.173, 10471.536, 479.734, 52852.306 25/05/06,05:34:20,16,07,1, 11.9,1,1, 4.173, 10471.540, 479.737, 52852.291 25/05/06,05:34:20,17,07,1, 11.9,1,1, 4.173, 10471.563, 479.727, 52852.207 25/05/06,05:34:20,18,07,1, 11.9,1,1, 4.173, 10471.560, 479.735, 52852.208 25/05/06,05:34:20,19,07,1, 11.9,1,1, 4.173, 10471.575, 479.726, 52852.228 25/05/06,05:34:21,00,07,1, 11.9,1,1, 4.170, 10471.568, 479.726, 52852.228 25/05/06,05:34:21,01,07,1, 11.9,1,1, 4.170, 10471.558, 479.736, 52852.297 25/05/06,05:34:21,02,07,1, 11.9,1,1, 4.170, 10471.576, 479.696, 52852.231 25/05/06,05:34:21,03,07,1, 11.9,1,1, 4.170, 10471.592, 479.696, 52852.234 25/05/06,05:34:21,04,07,1, 11.9,1,1, 4.170, 10471.591, 479.684, 52852.253 25/05/06,05:34:21,05,07,1, 11.9,1,1, 4.170, 10471.595, 479.688, 52852.254 25/05/06,05:34:21,06,07,1, 11.9,1,1, 4.170, 10471.575, 479.671, 52852.258 25/05/06,05:34:21,07,07,1, 11.9,1,1, 4.170, 10471.604, 479.679, 52852.181 25/05/06,05:34:21,08,07,1, 11.9,1,1, 4.170, 10471.604, 479.675, 52852.215 25/05/06,05:34:21,09,07,1, 11.9,1,1, 4.170, 10471.605, 479.682, 52852.190 25/05/06,05:34:21,10,07,1, 11.9,1,1, 4.170, 10471.610, 479.653, 52852.201 25/05/06,05:34:21,11,07,1, 11.9,1,1, 4.170, 10471.627, 479.670, 52852.226 25/05/06,05:34:21,12,07,1, 11.9,1,1, 4.170, 10471.630, 479.669, 52852.207 25/05/06,05:34:21,13,07,1, 11.9,1,1, 4.170, 10471.625, 479.673, 52852.239 25/05/06,05:34:21,14,07,1, 11.9,1,1, 4.170, 10471.638, 479.663, 52852.172 25/05/06,05:34:21,15,07,1, 11.9,1,1, 4.170, 10471.623, 479.643, 52852.221 25/05/06,05:34:21,16,07,1, 11.9,1,1, 4.170, 10471.650, 479.663, 52852.231 25/05/06,05:34:21,17,07,1, 11.9,1,1, 4.170, 10471.635, 479.655, 52852.102 25/05/06,05:34:21,18,07,1, 11.9,1,1, 4.170, 10471.661, 479.641, 52852.188 25/05/06,05:34:21,19,07,1, 11.9,1,1, 4.170, 10471.654, 479.675, 52852.218 25/05/06,05:34:22,00,07,1, 12.0,1,1, 4.169, 10471.652, 479.675, 52852.218 25/05/06,05:34:22,01,07,1, 12.0,1,1, 4.169, 10471.664, 479.618, 52852.156 25/05/06,05:34:22,02,07,1, 12.0,1,1, 4.169, 10471.698, 479.637, 52852.163 25/05/06,05:34:22,03,07,1, 12.0,1,1, 4.169, 10471.667, 479.628, 52852.208 25/05/06,05:34:22,04,07,1, 12.0,1,1, 4.169, 10471.704, 479.640, 52852.221 25/05/06,05:34:22,05,07,1, 12.0,1,1, 4.169, 10471.692, 479.654, 52852.175 25/05/06,05:34:22,06,07,1, 12.0,1,1, 4.169, 10471.686, 479.653, 52852.195 25/05/06,05:34:22,07,07,1, 12.0,1,1, 4.169, 10471.677, 479.647, 52852.133 25/05/06,05:34:22,08,07,1, 12.0,1,1, 4.169, 10471.726, 479.617, 52852.105 25/05/06,05:34:22,09,07,1, 12.0,1,1, 4.169, 10471.722, 479.625, 52852.136 25/05/06,05:34:22,10,07,1, 12.0,1,1, 4.169, 10471.729, 479.653, 52852.109 25/05/06,05:34:22,11,07,1, 12.0,1,1, 4.169, 10471.718, 479.620, 52852.187 25/05/06,05:34:22,12,07,1, 12.0,1,1, 4.169, 10471.701, 479.614, 52852.190 25/05/06,05:34:22,13,07,1, 12.0,1,1, 4.169, 10471.747, 479.615, 52852.144 25/05/06,05:34:22,14,07,1, 12.0,1,1, 4.169, 10471.722, 479.614, 52852.126 25/05/06,05:34:22,15,07,1, 12.0,1,1, 4.169, 10471.732, 479.612, 52852.182 25/05/06,05:34:22,16,07,1, 12.0,1,1, 4.169, 10471.769, 479.610, 52852.127 25/05/06,05:34:22,17,07,1, 12.0,1,1, 4.169, 10471.745, 479.599, 52852.177 25/05/06,05:34:22,18,07,1, 12.0,1,1, 4.169, 10471.783, 479.588, 52852.055 25/05/06,05:34:22,19,07,1, 12.0,1,1, 4.169, 10471.766, 479.586, 52852.106 25/05/06,05:34:23,00,07,1, 11.9,1,1, 4.169, 10471.760, 479.586, 52852.106 25/05/06,05:34:23,01,07,1, 11.9,1,1, 4.169, 10471.750, 479.560, 52852.124 25/05/06,05:34:23,02,07,1, 11.9,1,1, 4.169, 10471.799, 479.526, 52852.120 25/05/06,05:34:23,03,07,1, 11.9,1,1, 4.169, 10471.767, 479.549, 52852.102 25/05/06,05:34:23,04,07,1, 11.9,1,1, 4.169, 10471.788, 479.539, 52852.139 25/05/06,05:34:23,05,07,1, 11.9,1,1, 4.169, 10471.755, 479.521, 52852.088 25/05/06,05:34:23,06,07,1, 11.9,1,1, 4.169, 10471.796, 479.518, 52852.077 25/05/06,05:34:23,07,07,1, 11.9,1,1, 4.169, 10471.788, 479.523, 52852.123 25/05/06,05:34:23,08,07,1, 11.9,1,1, 4.169, 10471.785, 479.534, 52852.124 25/05/06,05:34:23,09,07,1, 11.9,1,1, 4.169, 10471.781, 479.512, 52852.124 25/05/06,05:34:23,10,07,1, 11.9,1,1, 4.169, 10471.763, 479.503, 52852.062 25/05/06,05:34:23,11,07,1, 11.9,1,1, 4.169, 10471.786, 479.498, 52851.991 25/05/06,05:34:23,12,07,1, 11.9,1,1, 4.169, 10471.774, 479.489, 52852.081 25/05/06,05:34:23,13,07,1, 11.9,1,1, 4.169, 10471.774, 479.485, 52852.090 25/05/06,05:34:23,14,07,1, 11.9,1,1, 4.169, 10471.798, 479.483, 52852.102 25/05/06,05:34:23,15,07,1, 11.9,1,1, 4.169, 10471.762, 479.467, 52852.040 25/05/06,05:34:23,16,07,1, 11.9,1,1, 4.169, 10471.779, 479.456, 52852.033 25/05/06,05:34:23,17,07,1, 11.9,1,1, 4.169, 10471.778, 479.443, 52852.023 25/05/06,05:34:23,18,07,1, 11.9,1,1, 4.169, 10471.773, 479.451, 52852.073 25/05/06,05:34:23,19,07,1, 11.9,1,1, 4.169, 10471.765, 479.410, 52852.064 25/05/06,05:34:24,00,07,1, 11.9,1,1, 4.168, 10471.760, 479.410, 52852.064 25/05/06,05:34:24,01,07,1, 11.9,1,1, 4.168, 10471.791, 479.402, 52852.011 25/05/06,05:34:24,02,07,1, 11.9,1,1, 4.168, 10471.782, 479.396, 52851.986 25/05/06,05:34:24,03,07,1, 11.9,1,1, 4.168, 10471.777, 479.404, 52852.046 25/05/06,05:34:24,04,07,1, 11.9,1,1, 4.168, 10471.783, 479.406, 52852.056 25/05/06,05:34:24,05,07,1, 11.9,1,1, 4.168, 10471.784, 479.396, 52852.017 25/05/06,05:34:24,06,07,1, 11.9,1,1, 4.168, 10471.777, 479.373, 52851.994 25/05/06,05:34:24,07,07,1, 11.9,1,1, 4.168, 10471.757, 479.350, 52851.983 25/05/06,05:34:24,08,07,1, 11.9,1,1, 4.168, 10471.774, 479.361, 52851.947 25/05/06,05:34:24,09,07,1, 11.9,1,1, 4.168, 10471.764, 479.339, 52851.941 25/05/06,05:34:24,10,07,1, 11.9,1,1, 4.168, 10471.765, 479.341, 52852.022 25/05/06,05:34:24,11,07,1, 11.9,1,1, 4.168, 10471.774, 479.333, 52851.954 25/05/06,05:34:24,12,07,1, 11.9,1,1, 4.168, 10471.758, 479.294, 52851.958 25/05/06,05:34:24,13,07,1, 11.9,1,1, 4.168, 10471.733, 479.313, 52851.982 25/05/06,05:34:24,14,07,1, 11.9,1,1, 4.168, 10471.737, 479.327, 52851.978 25/05/06,05:34:24,15,07,1, 11.9,1,1, 4.168, 10471.756, 479.300, 52851.940 25/05/06,05:34:24,16,07,1, 11.9,1,1, 4.168, 10471.751, 479.284, 52851.988 25/05/06,05:34:24,17,07,1, 11.9,1,1, 4.168, 10471.754, 479.284, 52851.975 25/05/06,05:34:24,18,07,1, 11.9,1,1, 4.168, 10471.756, 479.272, 52851.923 25/05/06,05:34:24,19,07,1, 11.9,1,1, 4.168, 10471.745, 479.263, 52851.959 25/05/06,05:34:25,00,06,1, 11.8,1,1, 4.175, 10471.743, 479.263, 52851.959 25/05/06,05:34:25,01,06,1, 11.8,1,1, 4.175, 10471.738, 479.245, 52851.989 25/05/06,05:34:25,02,06,1, 11.8,1,1, 4.175, 10471.729, 479.259, 52852.005 25/05/06,05:34:25,03,06,1, 11.8,1,1, 4.175, 10471.735, 479.220, 52851.995 25/05/06,05:34:25,04,06,1, 11.8,1,1, 4.175, 10471.699, 479.219, 52852.001 25/05/06,05:34:25,05,06,1, 11.8,1,1, 4.175, 10471.760, 479.200, 52851.911 25/05/06,05:34:25,06,06,1, 11.8,1,1, 4.175, 10471.728, 479.194, 52851.894 25/05/06,05:34:25,07,06,1, 11.8,1,1, 4.175, 10471.709, 479.176, 52851.922 25/05/06,05:34:25,08,06,1, 11.8,1,1, 4.175, 10471.716, 479.174, 52851.903 25/05/06,05:34:25,09,06,1, 11.8,1,1, 4.175, 10471.718, 479.161, 52851.906 25/05/06,05:34:25,10,06,1, 11.8,1,1, 4.175, 10471.721, 479.157, 52851.893 25/05/06,05:34:25,11,06,1, 11.8,1,1, 4.175, 10471.722, 479.164, 52851.936 25/05/06,05:34:25,12,06,1, 11.8,1,1, 4.175, 10471.710, 479.166, 52851.908 25/05/06,05:34:25,13,06,1, 11.8,1,1, 4.175, 10471.697, 479.126, 52851.892 25/05/06,05:34:25,14,06,1, 11.8,1,1, 4.175, 10471.720, 479.133, 52851.926 25/05/06,05:34:25,15,06,1, 11.8,1,1, 4.175, 10471.683, 479.121, 52851.818 25/05/06,05:34:25,16,06,1, 11.8,1,1, 4.175, 10471.680, 479.115, 52851.875 25/05/06,05:34:25,17,06,1, 11.8,1,1, 4.175, 10471.687, 479.085, 52851.896 25/05/06,05:34:25,18,06,1, 11.8,1,1, 4.175, 10471.662, 479.113, 52851.873 25/05/06,05:34:25,19,06,1, 11.8,1,1, 4.175, 10471.675, 479.076, 52851.876 25/05/06,05:34:26,00,06,1, 12.0,1,1, 4.169, 10471.668, 479.076, 52851.876 25/05/06,05:34:26,01,06,1, 12.0,1,1, 4.169, 10471.668, 479.064, 52851.838 25/05/06,05:34:26,02,06,1, 12.0,1,1, 4.169, 10471.657, 479.086, 52851.829 25/05/06,05:34:26,03,06,1, 12.0,1,1, 4.169, 10471.630, 479.059, 52851.792 25/05/06,05:34:26,04,06,1, 12.0,1,1, 4.169, 10471.657, 479.032, 52851.736 25/05/06,05:34:26,05,06,1, 12.0,1,1, 4.169, 10471.629, 479.032, 52851.847 25/05/06,05:34:26,06,06,1, 12.0,1,1, 4.169, 10471.633, 478.990, 52851.807 25/05/06,05:34:26,07,06,1, 12.0,1,1, 4.169, 10471.634, 479.001, 52851.865 25/05/06,05:34:26,08,06,1, 12.0,1,1, 4.169, 10471.623, 478.996, 52851.878 25/05/06,05:34:26,09,06,1, 12.0,1,1, 4.169, 10471.591, 478.994, 52851.840 25/05/06,05:34:26,10,06,1, 12.0,1,1, 4.169, 10471.600, 478.953, 52851.768 25/05/06,05:34:26,11,06,1, 12.0,1,1, 4.169, 10471.612, 478.974, 52851.830 25/05/06,05:34:26,12,06,1, 12.0,1,1, 4.169, 10471.565, 478.948, 52851.834 25/05/06,05:34:26,13,06,1, 12.0,1,1, 4.169, 10471.603, 478.955, 52851.855 25/05/06,05:34:26,14,06,1, 12.0,1,1, 4.169, 10471.574, 478.935, 52851.816 25/05/06,05:34:26,15,06,1, 12.0,1,1, 4.169, 10471.567, 478.922, 52851.839 25/05/06,05:34:26,16,06,1, 12.0,1,1, 4.169, 10471.591, 478.906, 52851.794 25/05/06,05:34:26,17,06,1, 12.0,1,1, 4.169, 10471.526, 478.905, 52851.809 25/05/06,05:34:26,18,06,1, 12.0,1,1, 4.169, 10471.523, 478.883, 52851.842 25/05/06,05:34:26,19,06,1, 12.0,1,1, 4.169, 10471.538, 478.869, 52851.801 25/05/06,05:34:27,00,07,1, 11.9,1,1, 4.169, 10471.535, 478.869, 52851.801 25/05/06,05:34:27,01,07,1, 11.9,1,1, 4.169, 10471.542, 478.849, 52851.853 25/05/06,05:34:27,02,07,1, 11.9,1,1, 4.169, 10471.510, 478.840, 52851.745 25/05/06,05:34:27,03,07,1, 11.9,1,1, 4.169, 10471.525, 478.835, 52851.798 25/05/06,05:34:27,04,07,1, 11.9,1,1, 4.169, 10471.503, 478.828, 52851.761 25/05/06,05:34:27,05,07,1, 11.9,1,1, 4.169, 10471.486, 478.804, 52851.804 25/05/06,05:34:27,06,07,1, 11.9,1,1, 4.169, 10471.504, 478.793, 52851.784 25/05/06,05:34:27,07,07,1, 11.9,1,1, 4.169, 10471.473, 478.786, 52851.753 25/05/06,05:34:27,08,07,1, 11.9,1,1, 4.169, 10471.486, 478.778, 52851.748 25/05/06,05:34:27,09,07,1, 11.9,1,1, 4.169, 10471.462, 478.770, 52851.744 25/05/06,05:34:27,10,07,1, 11.9,1,1, 4.169, 10471.456, 478.769, 52851.746 25/05/06,05:34:27,11,07,1, 11.9,1,1, 4.169, 10471.479, 478.703, 52851.422 25/05/06,05:34:27,12,07,1, 11.9,1,1, 4.169, 10471.463, 478.746, 52851.663 25/05/06,05:34:27,13,07,1, 11.9,1,1, 4.169, 10471.418, 478.722, 52851.686 25/05/06,05:34:27,14,07,1, 11.9,1,1, 4.169, 10471.429, 478.708, 52851.714 25/05/06,05:34:27,15,07,1, 11.9,1,1, 4.169, 10471.429, 478.695, 52851.698 25/05/06,05:34:27,16,07,1, 11.9,1,1, 4.169, 10471.400, 478.680, 52851.653 25/05/06,05:34:27,17,07,1, 11.9,1,1, 4.169, 10471.410, 478.691, 52851.737 25/05/06,05:34:27,18,07,1, 11.9,1,1, 4.169, 10471.396, 478.679, 52851.741 25/05/06,05:34:27,19,07,1, 11.9,1,1, 4.169, 10471.385, 478.675, 52851.694 25/05/06,05:34:28,00,07,1, 11.9,1,1, 4.172, 10471.385, 478.675, 52851.694 25/05/06,05:34:28,01,07,1, 11.9,1,1, 4.172, 10471.393, 478.622, 52851.760 25/05/06,05:34:28,02,07,1, 11.9,1,1, 4.172, 10471.382, 478.597, 52851.775 25/05/06,05:34:28,03,07,1, 11.9,1,1, 4.172, 10471.356, 478.567, 52851.633 25/05/06,05:34:28,04,07,1, 11.9,1,1, 4.172, 10471.377, 478.614, 52851.766 25/05/06,05:34:28,05,07,1, 11.9,1,1, 4.172, 10471.364, 478.598, 52851.692 25/05/06,05:34:28,06,07,1, 11.9,1,1, 4.172, 10471.338, 478.577, 52851.679 25/05/06,05:34:28,07,07,1, 11.9,1,1, 4.172, 10471.320, 478.531, 52851.710 25/05/06,05:34:28,08,07,1, 11.9,1,1, 4.172, 10471.331, 478.531, 52851.684 25/05/06,05:34:28,09,07,1, 11.9,1,1, 4.172, 10471.319, 478.530, 52851.644 25/05/06,05:34:28,10,07,1, 11.9,1,1, 4.172, 10471.315, 478.538, 52851.648 25/05/06,05:34:28,11,07,1, 11.9,1,1, 4.172, 10471.316, 478.505, 52851.661 25/05/06,05:34:28,12,07,1, 11.9,1,1, 4.172, 10471.315, 478.515, 52851.713 25/05/06,05:34:28,13,07,1, 11.9,1,1, 4.172, 10471.295, 478.471, 52851.645 25/05/06,05:34:28,14,07,1, 11.9,1,1, 4.172, 10471.272, 478.488, 52851.578 25/05/06,05:34:28,15,07,1, 11.9,1,1, 4.172, 10471.289, 478.459, 52851.638 25/05/06,05:34:28,16,07,1, 11.9,1,1, 4.172, 10471.277, 478.464, 52851.683 25/05/06,05:34:28,17,07,1, 11.9,1,1, 4.172, 10471.269, 478.453, 52851.673 25/05/06,05:34:28,18,07,1, 11.9,1,1, 4.172, 10471.266, 478.461, 52851.712 25/05/06,05:34:28,19,07,1, 11.9,1,1, 4.172, 10471.256, 478.420, 52851.600 25/05/06,05:34:29,00,06,1, 11.9,1,1, 4.169, 10471.251, 478.420, 52851.600 25/05/06,05:34:29,01,06,1, 11.9,1,1, 4.169, 10471.240, 478.422, 52851.670 25/05/06,05:34:29,02,06,1, 11.9,1,1, 4.169, 10471.237, 478.394, 52851.621 25/05/06,05:34:29,03,06,1, 11.9,1,1, 4.169, 10471.255, 478.380, 52851.590 25/05/06,05:34:29,04,06,1, 11.9,1,1, 4.169, 10471.250, 478.377, 52851.716 25/05/06,05:34:29,05,06,1, 11.9,1,1, 4.169, 10471.201, 478.377, 52851.690 25/05/06,05:34:29,06,06,1, 11.9,1,1, 4.169, 10471.217, 478.359, 52851.650 25/05/06,05:34:29,07,06,1, 11.9,1,1, 4.169, 10471.205, 478.355, 52851.564 25/05/06,05:34:29,08,06,1, 11.9,1,1, 4.169, 10471.211, 478.312, 52851.609 25/05/06,05:34:29,09,06,1, 11.9,1,1, 4.169, 10471.209, 478.307, 52851.637 25/05/06,05:34:29,10,06,1, 11.9,1,1, 4.169, 10471.196, 478.282, 52851.592 25/05/06,05:34:29,11,06,1, 11.9,1,1, 4.169, 10471.174, 478.278, 52851.602 25/05/06,05:34:29,12,06,1, 11.9,1,1, 4.169, 10471.197, 478.287, 52851.543 25/05/06,05:34:29,13,06,1, 11.9,1,1, 4.169, 10471.156, 478.253, 52851.522 25/05/06,05:34:29,14,06,1, 11.9,1,1, 4.169, 10471.149, 478.259, 52851.572 25/05/06,05:34:29,15,06,1, 11.9,1,1, 4.169, 10471.155, 478.235, 52851.557 25/05/06,05:34:29,16,06,1, 11.9,1,1, 4.169, 10471.145, 478.208, 52851.564 25/05/06,05:34:29,17,06,1, 11.9,1,1, 4.169, 10471.119, 478.211, 52851.537 25/05/06,05:34:29,18,06,1, 11.9,1,1, 4.169, 10471.132, 478.202, 52851.550 25/05/06,05:34:29,19,06,1, 11.9,1,1, 4.169, 10471.123, 478.199, 52851.494 25/05/06,05:34:30,00,07,1, 11.9,1,1, 4.174, 10471.117, 478.199, 52851.494 25/05/06,05:34:30,01,07,1, 11.9,1,1, 4.174, 10471.098, 478.164, 52851.575 25/05/06,05:34:30,02,07,1, 11.9,1,1, 4.174, 10471.090, 478.149, 52851.449 25/05/06,05:34:30,03,07,1, 11.9,1,1, 4.174, 10471.079, 478.148, 52851.442 25/05/06,05:34:30,04,07,1, 11.9,1,1, 4.174, 10471.087, 478.151, 52851.487 25/05/06,05:34:30,05,07,1, 11.9,1,1, 4.174, 10471.046, 478.129, 52851.474 25/05/06,05:34:30,06,07,1, 11.9,1,1, 4.174, 10471.082, 478.116, 52851.373 25/05/06,05:34:30,07,07,1, 11.9,1,1, 4.174, 10471.026, 478.097, 52851.482 25/05/06,05:34:30,08,07,1, 11.9,1,1, 4.174, 10471.053, 478.112, 52851.499 25/05/06,05:34:30,09,07,1, 11.9,1,1, 4.174, 10471.012, 478.086, 52851.525 25/05/06,05:34:30,10,07,1, 11.9,1,1, 4.174, 10471.032, 478.072, 52851.496 25/05/06,05:34:30,11,07,1, 11.9,1,1, 4.174, 10471.027, 478.063, 52851.494 25/05/06,05:34:30,12,07,1, 11.9,1,1, 4.174, 10471.008, 478.055, 52851.457 25/05/06,05:34:30,13,07,1, 11.9,1,1, 4.174, 10471.023, 478.054, 52851.520 25/05/06,05:34:30,14,07,1, 11.9,1,1, 4.174, 10470.997, 478.009, 52851.438 25/05/06,05:34:30,15,07,1, 11.9,1,1, 4.174, 10470.998, 478.032, 52851.528 25/05/06,05:34:30,16,07,1, 11.9,1,1, 4.174, 10471.019, 477.991, 52851.453 25/05/06,05:34:30,17,07,1, 11.9,1,1, 4.174, 10471.000, 478.000, 52851.476 25/05/06,05:34:30,18,07,1, 11.9,1,1, 4.174, 10470.992, 477.997, 52851.477 25/05/06,05:34:30,19,07,1, 11.9,1,1, 4.174, 10470.979, 477.964, 52851.500 25/05/06,05:34:31,00,07,1, 11.9,1,1, 4.173, 10470.976, 477.964, 52851.500 25/05/06,05:34:31,01,07,1, 11.9,1,1, 4.173, 10470.993, 477.938, 52851.478 25/05/06,05:34:31,02,07,1, 11.9,1,1, 4.173, 10470.984, 477.964, 52851.510 25/05/06,05:34:31,03,07,1, 11.9,1,1, 4.173, 10470.964, 477.943, 52851.449 25/05/06,05:34:31,04,07,1, 11.9,1,1, 4.173, 10470.946, 477.925, 52851.505 25/05/06,05:34:31,05,07,1, 11.9,1,1, 4.173, 10470.959, 477.924, 52851.416 25/05/06,05:34:31,06,07,1, 11.9,1,1, 4.173, 10470.943, 477.900, 52851.421 25/05/06,05:34:31,07,07,1, 11.9,1,1, 4.173, 10470.933, 477.891, 52851.384 25/05/06,05:34:31,08,07,1, 11.9,1,1, 4.173, 10470.949, 477.862, 52851.462 25/05/06,05:34:31,09,07,1, 11.9,1,1, 4.173, 10470.908, 477.850, 52851.453 25/05/06,05:34:31,10,07,1, 11.9,1,1, 4.173, 10470.932, 477.852, 52851.428 25/05/06,05:34:31,11,07,1, 11.9,1,1, 4.173, 10470.900, 477.875, 52851.685 25/05/06,05:34:31,12,07,1, 11.9,1,1, 4.173, 10470.905, 477.858, 52851.462 25/05/06,05:34:31,13,07,1, 11.9,1,1, 4.173, 10470.928, 477.814, 52851.431 25/05/06,05:34:31,14,07,1, 11.9,1,1, 4.173, 10470.916, 477.819, 52851.394 25/05/06,05:34:31,15,07,1, 11.9,1,1, 4.173, 10470.894, 477.792, 52851.147 25/05/06,05:34:31,16,07,1, 11.9,1,1, 4.173, 10470.894, 477.779, 52851.274 25/05/06,05:34:31,17,07,1, 11.9,1,1, 4.173, 10470.852, 477.776, 52851.378 25/05/06,05:34:31,18,07,1, 11.9,1,1, 4.173, 10470.859, 477.771, 52851.377 25/05/06,05:34:31,19,07,1, 11.9,1,1, 4.173, 10470.885, 477.773, 52851.412 25/05/06,05:34:32,00,06,1, 11.9,1,1, 4.168, 10470.884, 477.773, 52851.412 25/05/06,05:34:32,01,06,1, 11.9,1,1, 4.168, 10470.826, 477.748, 52851.375 25/05/06,05:34:32,02,06,1, 11.9,1,1, 4.168, 10470.842, 477.735, 52851.381 25/05/06,05:34:32,03,06,1, 11.9,1,1, 4.168, 10470.831, 477.710, 52851.381 25/05/06,05:34:32,04,06,1, 11.9,1,1, 4.168, 10470.828, 477.717, 52851.370 25/05/06,05:34:32,05,06,1, 11.9,1,1, 4.168, 10470.818, 477.700, 52851.439 25/05/06,05:34:32,06,06,1, 11.9,1,1, 4.168, 10470.813, 477.673, 52851.274 25/05/06,05:34:32,07,06,1, 11.9,1,1, 4.168, 10470.811, 477.673, 52851.375 25/05/06,05:34:32,08,06,1, 11.9,1,1, 4.168, 10470.796, 477.679, 52851.359 25/05/06,05:34:32,09,06,1, 11.9,1,1, 4.168, 10470.796, 477.666, 52851.349 25/05/06,05:34:32,10,06,1, 11.9,1,1, 4.168, 10470.776, 477.650, 52851.368 25/05/06,05:34:32,11,06,1, 11.9,1,1, 4.168, 10470.791, 477.635, 52851.365 25/05/06,05:34:32,12,06,1, 11.9,1,1, 4.168, 10470.778, 477.626, 52851.319 25/05/06,05:34:32,13,06,1, 11.9,1,1, 4.168, 10470.763, 477.623, 52851.296 25/05/06,05:34:32,14,06,1, 11.9,1,1, 4.168, 10470.749, 477.590, 52851.319 25/05/06,05:34:32,15,06,1, 11.9,1,1, 4.168, 10470.751, 477.560, 52851.267 25/05/06,05:34:32,16,06,1, 11.9,1,1, 4.168, 10470.731, 477.575, 52851.300 25/05/06,05:34:32,17,06,1, 11.9,1,1, 4.168, 10470.722, 477.577, 52851.264 25/05/06,05:34:32,18,06,1, 11.9,1,1, 4.168, 10470.737, 477.582, 52851.364 25/05/06,05:34:32,19,06,1, 11.9,1,1, 4.168, 10470.735, 477.565, 52851.330 25/05/06,05:34:33,00,06,1, 11.9,1,1, 4.175, 10470.734, 477.565, 52851.330 25/05/06,05:34:33,01,06,1, 11.9,1,1, 4.175, 10470.714, 477.541, 52851.234 25/05/06,05:34:33,02,06,1, 11.9,1,1, 4.175, 10470.738, 477.512, 52851.321 25/05/06,05:34:33,03,06,1, 11.9,1,1, 4.175, 10470.690, 477.540, 52851.301 25/05/06,05:34:33,04,06,1, 11.9,1,1, 4.175, 10470.690, 477.505, 52851.326 25/05/06,05:34:33,05,06,1, 11.9,1,1, 4.175, 10470.701, 477.525, 52851.270 25/05/06,05:34:33,06,06,1, 11.9,1,1, 4.175, 10470.692, 477.483, 52851.331 25/05/06,05:34:33,07,06,1, 11.9,1,1, 4.175, 10470.679, 477.463, 52851.306 25/05/06,05:34:33,08,06,1, 11.9,1,1, 4.175, 10470.684, 477.423, 52851.255 25/05/06,05:34:33,09,06,1, 11.9,1,1, 4.175, 10470.671, 477.474, 52851.324 25/05/06,05:34:33,10,06,1, 11.9,1,1, 4.175, 10470.659, 477.445, 52851.248 25/05/06,05:34:33,11,06,1, 11.9,1,1, 4.175, 10470.670, 477.444, 52851.267 25/05/06,05:34:33,12,06,1, 11.9,1,1, 4.175, 10470.642, 477.436, 52851.336 25/05/06,05:34:33,13,06,1, 11.9,1,1, 4.175, 10470.682, 477.428, 52851.285 25/05/06,05:34:33,14,06,1, 11.9,1,1, 4.175, 10470.646, 477.408, 52851.236 25/05/06,05:34:33,15,06,1, 11.9,1,1, 4.175, 10470.641, 477.373, 52851.196 25/05/06,05:34:33,16,06,1, 11.9,1,1, 4.175, 10470.624, 477.376, 52851.203 25/05/06,05:34:33,17,06,1, 11.9,1,1, 4.175, 10470.643, 477.369, 52851.219 25/05/06,05:34:33,18,06,1, 11.9,1,1, 4.175, 10470.646, 477.378, 52851.236 25/05/06,05:34:33,19,06,1, 11.9,1,1, 4.175, 10470.607, 477.349, 52851.241 25/05/06,05:34:34,00,07,1, 11.9,1,1, 4.173, 10470.600, 477.349, 52851.241 25/05/06,05:34:34,01,07,1, 11.9,1,1, 4.173, 10470.578, 477.332, 52851.165 25/05/06,05:34:34,02,07,1, 11.9,1,1, 4.173, 10470.613, 477.329, 52851.151 25/05/06,05:34:34,03,07,1, 11.9,1,1, 4.173, 10470.604, 477.308, 52851.135 25/05/06,05:34:34,04,07,1, 11.9,1,1, 4.173, 10470.578, 477.304, 52851.191 25/05/06,05:34:34,05,07,1, 11.9,1,1, 4.173, 10470.611, 477.274, 52851.179 25/05/06,05:34:34,06,07,1, 11.9,1,1, 4.173, 10470.612, 477.281, 52851.172 25/05/06,05:34:34,07,07,1, 11.9,1,1, 4.173, 10470.570, 477.265, 52851.204 25/05/06,05:34:34,08,07,1, 11.9,1,1, 4.173, 10470.582, 477.254, 52851.224 25/05/06,05:34:34,09,07,1, 11.9,1,1, 4.173, 10470.574, 477.251, 52851.190 25/05/06,05:34:34,10,07,1, 11.9,1,1, 4.173, 10470.558, 477.235, 52851.158 25/05/06,05:34:34,11,07,1, 11.9,1,1, 4.173, 10470.581, 477.242, 52851.177 25/05/06,05:34:34,12,07,1, 11.9,1,1, 4.173, 10470.552, 477.209, 52851.162 25/05/06,05:34:34,13,07,1, 11.9,1,1, 4.173, 10470.538, 477.206, 52851.245 25/05/06,05:34:34,14,07,1, 11.9,1,1, 4.173, 10470.538, 477.203, 52851.164 25/05/06,05:34:34,15,07,1, 11.9,1,1, 4.173, 10470.537, 477.203, 52851.170 25/05/06,05:34:34,16,07,1, 11.9,1,1, 4.173, 10470.542, 477.179, 52851.166 25/05/06,05:34:34,17,07,1, 11.9,1,1, 4.173, 10470.532, 477.170, 52851.156 25/05/06,05:34:34,18,07,1, 11.9,1,1, 4.173, 10470.520, 477.184, 52851.196 25/05/06,05:34:34,19,07,1, 11.9,1,1, 4.173, 10470.527, 477.138, 52851.093 25/05/06,05:34:35,00,07,1, 11.9,1,1, 4.173, 10470.525, 477.138, 52851.093 25/05/06,05:34:35,01,07,1, 11.9,1,1, 4.173, 10470.494, 477.141, 52851.170 25/05/06,05:34:35,02,07,1, 11.9,1,1, 4.173, 10470.489, 477.120, 52851.164 25/05/06,05:34:35,03,07,1, 11.9,1,1, 4.173, 10470.510, 477.104, 52851.122 25/05/06,05:34:35,04,07,1, 11.9,1,1, 4.173, 10470.474, 477.106, 52851.172 25/05/06,05:34:35,05,07,1, 11.9,1,1, 4.173, 10470.465, 477.106, 52851.091 25/05/06,05:34:35,06,07,1, 11.9,1,1, 4.173, 10470.450, 477.091, 52851.115 25/05/06,05:34:35,07,07,1, 11.9,1,1, 4.173, 10470.450, 477.098, 52851.211 25/05/06,05:34:35,08,07,1, 11.9,1,1, 4.173, 10470.464, 477.073, 52851.155 25/05/06,05:34:35,09,07,1, 11.9,1,1, 4.173, 10470.440, 477.087, 52851.183 25/05/06,05:34:35,10,07,1, 11.9,1,1, 4.173, 10470.441, 477.084, 52851.170 25/05/06,05:34:35,11,07,1, 11.9,1,1, 4.173, 10470.424, 477.049, 52851.100 25/05/06,05:34:35,12,07,1, 11.9,1,1, 4.173, 10470.409, 477.072, 52851.179 25/05/06,05:34:35,13,07,1, 11.9,1,1, 4.173, 10470.414, 477.032, 52851.135 25/05/06,05:34:35,14,07,1, 11.9,1,1, 4.173, 10470.404, 477.018, 52851.116 25/05/06,05:34:35,15,07,1, 11.9,1,1, 4.173, 10470.413, 476.989, 52851.113 25/05/06,05:34:35,16,07,1, 11.9,1,1, 4.173, 10470.419, 477.033, 52851.160 25/05/06,05:34:35,17,07,1, 11.9,1,1, 4.173, 10470.397, 477.013, 52851.112 25/05/06,05:34:35,18,07,1, 11.9,1,1, 4.173, 10470.409, 477.012, 52851.147 25/05/06,05:34:35,19,07,1, 11.9,1,1, 4.173, 10470.410, 476.976, 52851.018 25/05/06,05:34:36,00,08,1, 11.9,1,1, 4.175, 10470.408, 476.976, 52851.018 25/05/06,05:34:36,01,08,1, 11.9,1,1, 4.175, 10470.382, 476.954, 52851.080 25/05/06,05:34:36,02,08,1, 11.9,1,1, 4.175, 10470.378, 476.945, 52851.116 25/05/06,05:34:36,03,08,1, 11.9,1,1, 4.175, 10470.380, 476.957, 52851.077 25/05/06,05:34:36,04,08,1, 11.9,1,1, 4.175, 10470.361, 476.951, 52851.106 25/05/06,05:34:36,05,08,1, 11.9,1,1, 4.175, 10470.351, 476.936, 52851.085 25/05/06,05:34:36,06,08,1, 11.9,1,1, 4.175, 10470.328, 476.918, 52851.130 25/05/06,05:34:36,07,08,1, 11.9,1,1, 4.175, 10470.370, 476.911, 52851.089 25/05/06,05:34:36,08,08,1, 11.9,1,1, 4.175, 10470.348, 476.915, 52851.121 25/05/06,05:34:36,09,08,1, 11.9,1,1, 4.175, 10470.346, 476.893, 52851.042 25/05/06,05:34:36,10,08,1, 11.9,1,1, 4.175, 10470.341, 476.893, 52851.118 25/05/06,05:34:36,11,08,1, 11.9,1,1, 4.175, 10470.341, 476.884, 52851.106 25/05/06,05:34:36,12,08,1, 11.9,1,1, 4.175, 10470.328, 476.882, 52851.054 25/05/06,05:34:36,13,08,1, 11.9,1,1, 4.175, 10470.336, 476.869, 52851.059 25/05/06,05:34:36,14,08,1, 11.9,1,1, 4.175, 10470.346, 476.858, 52851.099 25/05/06,05:34:36,15,08,1, 11.9,1,1, 4.175, 10470.304, 476.850, 52851.030 25/05/06,05:34:36,16,08,1, 11.9,1,1, 4.175, 10470.336, 476.847, 52851.103 25/05/06,05:34:36,17,08,1, 11.9,1,1, 4.175, 10470.310, 476.860, 52851.060 25/05/06,05:34:36,18,08,1, 11.9,1,1, 4.175, 10470.295, 476.832, 52851.105 25/05/06,05:34:36,19,08,1, 11.9,1,1, 4.175, 10470.327, 476.830, 52851.031 25/05/06,05:34:37,00,08,1, 12.0,1,1, 4.171, 10470.325, 476.830, 52851.031 25/05/06,05:34:37,01,08,1, 12.0,1,1, 4.171, 10470.288, 476.832, 52851.030 25/05/06,05:34:37,02,08,1, 12.0,1,1, 4.171, 10470.290, 476.799, 52851.067 25/05/06,05:34:37,03,08,1, 12.0,1,1, 4.171, 10470.291, 476.801, 52851.003 25/05/06,05:34:37,04,08,1, 12.0,1,1, 4.171, 10470.277, 476.783, 52851.070 25/05/06,05:34:37,05,08,1, 12.0,1,1, 4.171, 10470.296, 476.793, 52851.057 25/05/06,05:34:37,06,08,1, 12.0,1,1, 4.171, 10470.289, 476.789, 52851.006 25/05/06,05:34:37,07,08,1, 12.0,1,1, 4.171, 10470.276, 476.783, 52850.991 25/05/06,05:34:37,08,08,1, 12.0,1,1, 4.171, 10470.295, 476.790, 52851.023 25/05/06,05:34:37,09,08,1, 12.0,1,1, 4.171, 10470.275, 476.792, 52851.020 25/05/06,05:34:37,10,08,1, 12.0,1,1, 4.171, 10470.257, 476.791, 52851.243 25/05/06,05:34:37,11,08,1, 12.0,1,1, 4.171, 10470.313, 476.787, 52850.952 25/05/06,05:34:37,12,08,1, 12.0,1,1, 4.171, 10470.286, 476.754, 52850.991 25/05/06,05:34:37,13,08,1, 12.0,1,1, 4.171, 10470.272, 476.759, 52851.007 25/05/06,05:34:37,14,08,1, 12.0,1,1, 4.171, 10470.278, 476.754, 52851.024 25/05/06,05:34:37,15,08,1, 12.0,1,1, 4.171, 10470.250, 476.731, 52850.960 25/05/06,05:34:37,16,08,1, 12.0,1,1, 4.171, 10470.279, 476.733, 52850.939 25/05/06,05:34:37,17,08,1, 12.0,1,1, 4.171, 10470.265, 476.720, 52851.041 25/05/06,05:34:37,18,08,1, 12.0,1,1, 4.171, 10470.252, 476.716, 52850.993 25/05/06,05:34:37,19,08,1, 12.0,1,1, 4.171, 10470.254, 476.714, 52851.011 25/05/06,05:34:38,00,08,1, 11.9,1,1, 4.169, 10470.250, 476.714, 52851.011 25/05/06,05:34:38,01,08,1, 11.9,1,1, 4.169, 10470.209, 476.678, 52850.998 25/05/06,05:34:38,02,08,1, 11.9,1,1, 4.169, 10470.236, 476.697, 52851.007 25/05/06,05:34:38,03,08,1, 11.9,1,1, 4.169, 10470.241, 476.700, 52850.959 25/05/06,05:34:38,04,08,1, 11.9,1,1, 4.169, 10470.262, 476.670, 52850.998 25/05/06,05:34:38,05,08,1, 11.9,1,1, 4.169, 10470.205, 476.672, 52850.907 25/05/06,05:34:38,06,08,1, 11.9,1,1, 4.169, 10470.257, 476.684, 52850.940 25/05/06,05:34:38,07,08,1, 11.9,1,1, 4.169, 10470.230, 476.664, 52850.950 25/05/06,05:34:38,08,08,1, 11.9,1,1, 4.169, 10470.211, 476.675, 52850.957 25/05/06,05:34:38,09,08,1, 11.9,1,1, 4.169, 10470.236, 476.692, 52851.011 25/05/06,05:34:38,10,08,1, 11.9,1,1, 4.169, 10470.192, 476.667, 52850.985 25/05/06,05:34:38,11,08,1, 11.9,1,1, 4.169, 10470.202, 476.657, 52850.902 25/05/06,05:34:38,12,08,1, 11.9,1,1, 4.169, 10470.174, 476.681, 52850.967 25/05/06,05:34:38,13,08,1, 11.9,1,1, 4.169, 10470.183, 476.670, 52850.907 25/05/06,05:34:38,14,08,1, 11.9,1,1, 4.169, 10470.179, 476.691, 52850.936 25/05/06,05:34:38,15,08,1, 11.9,1,1, 4.169, 10470.184, 476.667, 52850.958 25/05/06,05:34:38,16,08,1, 11.9,1,1, 4.169, 10470.185, 476.662, 52850.958 25/05/06,05:34:38,17,08,1, 11.9,1,1, 4.169, 10470.188, 476.666, 52850.954 25/05/06,05:34:38,18,08,1, 11.9,1,1, 4.169, 10470.172, 476.676, 52851.001 25/05/06,05:34:38,19,08,1, 11.9,1,1, 4.169, 10470.186, 476.664, 52850.937 25/05/06,05:34:39,00,08,1, 11.9,1,1, 4.172, 10470.183, 476.664, 52850.937 25/05/06,05:34:39,01,08,1, 11.9,1,1, 4.172, 10470.153, 476.669, 52851.009 25/05/06,05:34:39,02,08,1, 11.9,1,1, 4.172, 10470.152, 476.659, 52850.956 25/05/06,05:34:39,03,08,1, 11.9,1,1, 4.172, 10470.129, 476.651, 52850.900 25/05/06,05:34:39,04,08,1, 11.9,1,1, 4.172, 10470.138, 476.670, 52850.937 25/05/06,05:34:39,05,08,1, 11.9,1,1, 4.172, 10470.146, 476.658, 52850.895 25/05/06,05:34:39,06,08,1, 11.9,1,1, 4.172, 10470.140, 476.659, 52851.021 25/05/06,05:34:39,07,08,1, 11.9,1,1, 4.172, 10470.145, 476.652, 52850.932 25/05/06,05:34:39,08,08,1, 11.9,1,1, 4.172, 10470.151, 476.647, 52850.957 25/05/06,05:34:39,09,08,1, 11.9,1,1, 4.172, 10470.131, 476.640, 52850.954 25/05/06,05:34:39,10,08,1, 11.9,1,1, 4.172, 10470.126, 476.660, 52850.930 25/05/06,05:34:39,11,08,1, 11.9,1,1, 4.172, 10470.144, 476.644, 52850.938 25/05/06,05:34:39,12,08,1, 11.9,1,1, 4.172, 10470.173, 476.661, 52850.961 25/05/06,05:34:39,13,08,1, 11.9,1,1, 4.172, 10470.164, 476.634, 52850.829 25/05/06,05:34:39,14,08,1, 11.9,1,1, 4.172, 10470.100, 476.662, 52850.953 25/05/06,05:34:39,15,08,1, 11.9,1,1, 4.172, 10470.119, 476.657, 52850.959 25/05/06,05:34:39,16,08,1, 11.9,1,1, 4.172, 10470.107, 476.638, 52850.897 25/05/06,05:34:39,17,08,1, 11.9,1,1, 4.172, 10470.140, 476.649, 52850.895 25/05/06,05:34:39,18,08,1, 11.9,1,1, 4.172, 10470.135, 476.672, 52850.924 25/05/06,05:34:39,19,08,1, 11.9,1,1, 4.172, 10470.126, 476.684, 52850.990 25/05/06,05:34:40,00,08,1, 11.9,1,1, 4.178, 10470.124, 476.684, 52850.990 25/05/06,05:34:40,01,08,1, 11.9,1,1, 4.178, 10470.136, 476.682, 52850.973 25/05/06,05:34:40,02,08,1, 11.9,1,1, 4.178, 10470.150, 476.642, 52850.952 25/05/06,05:34:40,03,08,1, 11.9,1,1, 4.178, 10470.112, 476.654, 52850.939 25/05/06,05:34:40,04,08,1, 11.9,1,1, 4.178, 10470.155, 476.670, 52850.956 25/05/06,05:34:40,05,08,1, 11.9,1,1, 4.178, 10470.156, 476.658, 52851.005 25/05/06,05:34:40,06,08,1, 11.9,1,1, 4.178, 10470.127, 476.682, 52850.989 25/05/06,05:34:40,07,08,1, 11.9,1,1, 4.178, 10470.141, 476.664, 52850.958 25/05/06,05:34:40,08,08,1, 11.9,1,1, 4.178, 10470.106, 476.682, 52850.999 25/05/06,05:34:40,09,08,1, 11.9,1,1, 4.178, 10470.158, 476.667, 52850.916 25/05/06,05:34:40,10,08,1, 11.9,1,1, 4.178, 10470.152, 476.709, 52850.884 25/05/06,05:34:40,11,08,1, 11.9,1,1, 4.178, 10470.138, 476.685, 52850.900 25/05/06,05:34:40,12,08,1, 11.9,1,1, 4.178, 10470.129, 476.676, 52850.956 25/05/06,05:34:40,13,08,1, 11.9,1,1, 4.178, 10470.110, 476.685, 52850.960 25/05/06,05:34:40,14,08,1, 11.9,1,1, 4.178, 10470.129, 476.671, 52850.966 25/05/06,05:34:40,15,08,1, 11.9,1,1, 4.178, 10470.144, 476.663, 52850.890 25/05/06,05:34:40,16,08,1, 11.9,1,1, 4.178, 10470.120, 476.691, 52850.903 25/05/06,05:34:40,17,08,1, 11.9,1,1, 4.178, 10470.150, 476.680, 52850.910 25/05/06,05:34:40,18,08,1, 11.9,1,1, 4.178, 10470.132, 476.692, 52850.961 25/05/06,05:34:40,19,08,1, 11.9,1,1, 4.178, 10470.174, 476.679, 52850.902 25/05/06,05:34:41,00,08,1, 12.0,1,1, 4.173, 10470.166, 476.679, 52850.902 25/05/06,05:34:41,01,08,1, 12.0,1,1, 4.173, 10470.102, 476.697, 52850.906 25/05/06,05:34:41,02,08,1, 12.0,1,1, 4.173, 10470.133, 476.698, 52850.897 25/05/06,05:34:41,03,08,1, 12.0,1,1, 4.173, 10470.156, 476.702, 52850.914 25/05/06,05:34:41,04,08,1, 12.0,1,1, 4.173, 10470.132, 476.707, 52850.961 25/05/06,05:34:41,05,08,1, 12.0,1,1, 4.173, 10470.140, 476.703, 52850.964 25/05/06,05:34:41,06,08,1, 12.0,1,1, 4.173, 10470.141, 476.696, 52850.921 25/05/06,05:34:41,07,08,1, 12.0,1,1, 4.173, 10470.116, 476.690, 52850.868 25/05/06,05:34:41,08,08,1, 12.0,1,1, 4.173, 10470.107, 476.732, 52850.940 25/05/06,05:34:41,09,08,1, 12.0,1,1, 4.173, 10470.141, 476.723, 52850.864 25/05/06,05:34:41,10,08,1, 12.0,1,1, 4.173, 10470.128, 476.722, 52850.836 25/05/06,05:34:41,11,08,1, 12.0,1,1, 4.173, 10470.126, 476.736, 52850.938 25/05/06,05:34:41,12,08,1, 12.0,1,1, 4.173, 10470.126, 476.739, 52850.908 25/05/06,05:34:41,13,08,1, 12.0,1,1, 4.173, 10470.121, 476.743, 52850.882 25/05/06,05:34:41,14,08,1, 12.0,1,1, 4.173, 10470.117, 476.767, 52850.944 25/05/06,05:34:41,15,08,1, 12.0,1,1, 4.173, 10470.128, 476.748, 52850.889 25/05/06,05:34:41,16,08,1, 12.0,1,1, 4.173, 10470.128, 476.755, 52850.881 25/05/06,05:34:41,17,08,1, 12.0,1,1, 4.173, 10470.109, 476.767, 52850.821 25/05/06,05:34:41,18,08,1, 12.0,1,1, 4.173, 10470.151, 476.739, 52850.838 25/05/06,05:34:41,19,08,1, 12.0,1,1, 4.173, 10470.084, 476.775, 52850.873 25/05/06,05:34:42,00,08,1, 11.9,1,1, 4.170, 10470.083, 476.775, 52850.873 25/05/06,05:34:42,01,08,1, 11.9,1,1, 4.170, 10470.127, 476.766, 52850.845 25/05/06,05:34:42,02,08,1, 11.9,1,1, 4.170, 10470.113, 476.773, 52850.794 25/05/06,05:34:42,03,08,1, 11.9,1,1, 4.170, 10470.122, 476.795, 52850.917 25/05/06,05:34:42,04,08,1, 11.9,1,1, 4.170, 10470.136, 476.798, 52850.900 25/05/06,05:34:42,05,08,1, 11.9,1,1, 4.170, 10470.136, 476.789, 52850.882 25/05/06,05:34:42,06,08,1, 11.9,1,1, 4.170, 10470.121, 476.790, 52850.912 25/05/06,05:34:42,07,08,1, 11.9,1,1, 4.170, 10470.120, 476.782, 52850.824 25/05/06,05:34:42,08,08,1, 11.9,1,1, 4.170, 10470.107, 476.805, 52850.847 25/05/06,05:34:42,09,08,1, 11.9,1,1, 4.170, 10470.118, 476.826, 52850.834 25/05/06,05:34:42,10,08,1, 11.9,1,1, 4.170, 10470.112, 476.833, 52850.861 25/05/06,05:34:42,11,08,1, 11.9,1,1, 4.170, 10470.110, 476.833, 52850.819 25/05/06,05:34:42,12,08,1, 11.9,1,1, 4.170, 10470.114, 476.832, 52850.829 25/05/06,05:34:42,13,08,1, 11.9,1,1, 4.170, 10470.114, 476.819, 52850.888 25/05/06,05:34:42,14,08,1, 11.9,1,1, 4.170, 10470.106, 476.841, 52850.897 25/05/06,05:34:42,15,08,1, 11.9,1,1, 4.170, 10470.104, 476.849, 52850.889 25/05/06,05:34:42,16,08,1, 11.9,1,1, 4.170, 10470.103, 476.872, 52850.817 25/05/06,05:34:42,17,08,1, 11.9,1,1, 4.170, 10470.113, 476.845, 52850.902 25/05/06,05:34:42,18,08,1, 11.9,1,1, 4.170, 10470.113, 476.857, 52850.874 25/05/06,05:34:42,19,08,1, 11.9,1,1, 4.170, 10470.088, 476.845, 52850.869 25/05/06,05:34:43,00,08,1, 11.9,1,1, 4.174, 10470.083, 476.845, 52850.869 25/05/06,05:34:43,01,08,1, 11.9,1,1, 4.174, 10470.100, 476.855, 52850.874 25/05/06,05:34:43,02,08,1, 11.9,1,1, 4.174, 10470.096, 476.892, 52850.898 25/05/06,05:34:43,03,08,1, 11.9,1,1, 4.174, 10470.081, 476.892, 52850.879 25/05/06,05:34:43,04,08,1, 11.9,1,1, 4.174, 10470.079, 476.867, 52850.846 25/05/06,05:34:43,05,08,1, 11.9,1,1, 4.174, 10470.079, 476.882, 52850.866 25/05/06,05:34:43,06,08,1, 11.9,1,1, 4.174, 10470.090, 476.877, 52850.860 25/05/06,05:34:43,07,08,1, 11.9,1,1, 4.174, 10470.071, 476.881, 52850.841 25/05/06,05:34:43,08,08,1, 11.9,1,1, 4.174, 10470.062, 476.907, 52850.875 25/05/06,05:34:43,09,08,1, 11.9,1,1, 4.174, 10470.063, 476.896, 52850.843 25/05/06,05:34:43,10,08,1, 11.9,1,1, 4.174, 10470.077, 476.916, 52850.862 25/05/06,05:34:43,11,08,1, 11.9,1,1, 4.174, 10470.039, 476.900, 52850.831 25/05/06,05:34:43,12,08,1, 11.9,1,1, 4.174, 10470.034, 476.927, 52850.834 25/05/06,05:34:43,13,08,1, 11.9,1,1, 4.174, 10470.027, 476.923, 52850.940 25/05/06,05:34:43,14,08,1, 11.9,1,1, 4.174, 10470.040, 476.930, 52850.857 25/05/06,05:34:43,15,08,1, 11.9,1,1, 4.174, 10470.038, 476.937, 52850.905 25/05/06,05:34:43,16,08,1, 11.9,1,1, 4.174, 10470.036, 476.942, 52850.818 25/05/06,05:34:43,17,08,1, 11.9,1,1, 4.174, 10470.029, 476.932, 52850.827 25/05/06,05:34:43,18,08,1, 11.9,1,1, 4.174, 10470.022, 476.962, 52850.809 25/05/06,05:34:43,19,08,1, 11.9,1,1, 4.174, 10470.008, 476.934, 52850.858 25/05/06,05:34:44,00,08,1, 12.0,1,1, 4.169, 10470.008, 476.934, 52850.858 25/05/06,05:34:44,01,08,1, 12.0,1,1, 4.169, 10470.016, 476.966, 52850.812 25/05/06,05:34:44,02,08,1, 12.0,1,1, 4.169, 10469.995, 476.960, 52850.921 25/05/06,05:34:44,03,08,1, 12.0,1,1, 4.169, 10470.011, 476.970, 52850.876 25/05/06,05:34:44,04,08,1, 12.0,1,1, 4.169, 10470.009, 476.962, 52850.890 25/05/06,05:34:44,05,08,1, 12.0,1,1, 4.169, 10469.988, 476.967, 52850.911 25/05/06,05:34:44,06,08,1, 12.0,1,1, 4.169, 10469.972, 476.979, 52850.863 25/05/06,05:34:44,07,08,1, 12.0,1,1, 4.169, 10469.968, 476.989, 52850.943 25/05/06,05:34:44,08,08,1, 12.0,1,1, 4.169, 10469.956, 477.012, 52850.901 25/05/06,05:34:44,09,08,1, 12.0,1,1, 4.169, 10469.959, 476.977, 52850.867 25/05/06,05:34:44,10,08,1, 12.0,1,1, 4.169, 10469.969, 477.002, 52850.924 25/05/06,05:34:44,11,08,1, 12.0,1,1, 4.169, 10469.944, 477.016, 52850.922 25/05/06,05:34:44,12,08,1, 12.0,1,1, 4.169, 10469.956, 477.026, 52850.866 25/05/06,05:34:44,13,08,1, 12.0,1,1, 4.169, 10469.962, 477.032, 52850.854 25/05/06,05:34:44,14,08,1, 12.0,1,1, 4.169, 10469.942, 477.034, 52850.831 25/05/06,05:34:44,15,08,1, 12.0,1,1, 4.169, 10469.910, 477.027, 52850.912 25/05/06,05:34:44,16,08,1, 12.0,1,1, 4.169, 10469.916, 477.049, 52850.893 25/05/06,05:34:44,17,08,1, 12.0,1,1, 4.169, 10469.897, 477.044, 52850.844 25/05/06,05:34:44,18,08,1, 12.0,1,1, 4.169, 10469.932, 477.069, 52850.888 25/05/06,05:34:44,19,08,1, 12.0,1,1, 4.169, 10469.934, 477.080, 52850.888 25/05/06,05:34:45,00,08,1, 11.9,1,1, 4.172, 10469.933, 477.080, 52850.888 25/05/06,05:34:45,01,08,1, 11.9,1,1, 4.172, 10469.904, 477.078, 52850.916 25/05/06,05:34:45,02,08,1, 11.9,1,1, 4.172, 10469.909, 477.069, 52850.850 25/05/06,05:34:45,03,08,1, 11.9,1,1, 4.172, 10469.889, 477.072, 52850.856 25/05/06,05:34:45,04,08,1, 11.9,1,1, 4.172, 10469.919, 477.092, 52850.957 25/05/06,05:34:45,05,08,1, 11.9,1,1, 4.172, 10469.903, 477.113, 52850.904 25/05/06,05:34:45,06,08,1, 11.9,1,1, 4.172, 10469.896, 477.114, 52850.920 25/05/06,05:34:45,07,08,1, 11.9,1,1, 4.172, 10469.880, 477.112, 52850.892 25/05/06,05:34:45,08,08,1, 11.9,1,1, 4.172, 10469.891, 477.117, 52850.899 25/05/06,05:34:45,09,08,1, 11.9,1,1, 4.172, 10469.895, 477.117, 52850.917 25/05/06,05:34:45,10,08,1, 11.9,1,1, 4.172, 10469.865, 477.134, 52850.893 25/05/06,05:34:45,11,08,1, 11.9,1,1, 4.172, 10469.883, 477.165, 52850.955 25/05/06,05:34:45,12,08,1, 11.9,1,1, 4.172, 10469.870, 477.151, 52850.912 25/05/06,05:34:45,13,08,1, 11.9,1,1, 4.172, 10469.876, 477.158, 52850.933 25/05/06,05:34:45,14,08,1, 11.9,1,1, 4.172, 10469.866, 477.158, 52850.956 25/05/06,05:34:45,15,08,1, 11.9,1,1, 4.172, 10469.853, 477.179, 52850.864 25/05/06,05:34:45,16,08,1, 11.9,1,1, 4.172, 10469.877, 477.189, 52850.931 25/05/06,05:34:45,17,08,1, 11.9,1,1, 4.172, 10469.852, 477.199, 52850.887 25/05/06,05:34:45,18,08,1, 11.9,1,1, 4.172, 10469.846, 477.192, 52850.911 25/05/06,05:34:45,19,08,1, 11.9,1,1, 4.172, 10469.820, 477.198, 52850.934 25/05/06,05:34:46,00,08,1, 11.9,1,1, 4.176, 10469.816, 477.198, 52850.934 25/05/06,05:34:46,01,08,1, 11.9,1,1, 4.176, 10469.825, 477.218, 52850.909 25/05/06,05:34:46,02,08,1, 11.9,1,1, 4.176, 10469.852, 477.239, 52850.925 25/05/06,05:34:46,03,08,1, 11.9,1,1, 4.176, 10469.814, 477.231, 52850.913 25/05/06,05:34:46,04,08,1, 11.9,1,1, 4.176, 10469.817, 477.244, 52850.983 25/05/06,05:34:46,05,08,1, 11.9,1,1, 4.176, 10469.817, 477.250, 52850.938 25/05/06,05:34:46,06,08,1, 11.9,1,1, 4.176, 10469.783, 477.268, 52850.956 25/05/06,05:34:46,07,08,1, 11.9,1,1, 4.176, 10469.804, 477.264, 52850.963 25/05/06,05:34:46,08,08,1, 11.9,1,1, 4.176, 10469.794, 477.280, 52850.957 25/05/06,05:34:46,09,08,1, 11.9,1,1, 4.176, 10469.806, 477.271, 52850.920 25/05/06,05:34:46,10,08,1, 11.9,1,1, 4.176, 10469.804, 477.279, 52850.925 25/05/06,05:34:46,11,08,1, 11.9,1,1, 4.176, 10469.784, 477.266, 52850.868 25/05/06,05:34:46,12,08,1, 11.9,1,1, 4.176, 10469.790, 477.287, 52850.896 25/05/06,05:34:46,13,08,1, 11.9,1,1, 4.176, 10469.778, 477.288, 52850.970 25/05/06,05:34:46,14,08,1, 11.9,1,1, 4.176, 10469.793, 477.332, 52850.999 25/05/06,05:34:46,15,08,1, 11.9,1,1, 4.176, 10469.776, 477.307, 52850.965 25/05/06,05:34:46,16,08,1, 11.9,1,1, 4.176, 10469.773, 477.317, 52850.949 25/05/06,05:34:46,17,08,1, 11.9,1,1, 4.176, 10469.771, 477.322, 52850.963 25/05/06,05:34:46,18,08,1, 11.9,1,1, 4.176, 10469.722, 477.321, 52850.939 25/05/06,05:34:46,19,08,1, 11.9,1,1, 4.176, 10469.738, 477.356, 52851.051 25/05/06,05:34:47,00,08,1, 12.0,1,1, 4.174, 10469.732, 477.356, 52851.051 25/05/06,05:34:47,01,08,1, 12.0,1,1, 4.174, 10469.740, 477.362, 52850.983 25/05/06,05:34:47,02,08,1, 12.0,1,1, 4.174, 10469.743, 477.357, 52850.943 25/05/06,05:34:47,03,08,1, 12.0,1,1, 4.174, 10469.718, 477.355, 52850.939 25/05/06,05:34:47,04,08,1, 12.0,1,1, 4.174, 10469.734, 477.366, 52850.959 25/05/06,05:34:47,05,08,1, 12.0,1,1, 4.174, 10469.727, 477.355, 52850.926 25/05/06,05:34:47,06,08,1, 12.0,1,1, 4.174, 10469.707, 477.375, 52850.951 25/05/06,05:34:47,07,08,1, 12.0,1,1, 4.174, 10469.728, 477.388, 52850.993 25/05/06,05:34:47,08,08,1, 12.0,1,1, 4.174, 10469.706, 477.365, 52850.974 25/05/06,05:34:47,09,08,1, 12.0,1,1, 4.174, 10469.700, 477.404, 52850.955 25/05/06,05:34:47,10,08,1, 12.0,1,1, 4.174, 10469.693, 477.379, 52850.966 25/05/06,05:34:47,11,08,1, 12.0,1,1, 4.174, 10469.685, 477.412, 52850.967 25/05/06,05:34:47,12,08,1, 12.0,1,1, 4.174, 10469.685, 477.376, 52850.944 25/05/06,05:34:47,13,08,1, 12.0,1,1, 4.174, 10469.696, 477.382, 52850.964 25/05/06,05:34:47,14,08,1, 12.0,1,1, 4.174, 10469.659, 477.399, 52851.048 25/05/06,05:34:47,15,08,1, 12.0,1,1, 4.174, 10469.697, 477.407, 52850.991 25/05/06,05:34:47,16,08,1, 12.0,1,1, 4.174, 10469.655, 477.406, 52850.917 25/05/06,05:34:47,17,08,1, 12.0,1,1, 4.174, 10469.654, 477.414, 52851.008 25/05/06,05:34:47,18,08,1, 12.0,1,1, 4.174, 10469.664, 477.407, 52850.967 25/05/06,05:34:47,19,08,1, 12.0,1,1, 4.174, 10469.656, 477.457, 52851.040 25/05/06,05:34:48,00,08,1, 11.9,1,1, 4.175, 10469.649, 477.457, 52851.040 25/05/06,05:34:48,01,08,1, 11.9,1,1, 4.175, 10469.666, 477.420, 52850.975 25/05/06,05:34:48,02,08,1, 11.9,1,1, 4.175, 10469.652, 477.426, 52851.020 25/05/06,05:34:48,03,08,1, 11.9,1,1, 4.175, 10469.648, 477.420, 52850.850 25/05/06,05:34:48,04,08,1, 11.9,1,1, 4.175, 10469.653, 477.448, 52851.014 25/05/06,05:34:48,05,08,1, 11.9,1,1, 4.175, 10469.600, 477.435, 52851.004 25/05/06,05:34:48,06,08,1, 11.9,1,1, 4.175, 10469.688, 477.470, 52850.898 25/05/06,05:34:48,07,08,1, 11.9,1,1, 4.175, 10469.604, 477.466, 52851.030 25/05/06,05:34:48,08,08,1, 11.9,1,1, 4.175, 10469.630, 477.478, 52851.028 25/05/06,05:34:48,09,08,1, 11.9,1,1, 4.175, 10469.632, 477.484, 52850.992 25/05/06,05:34:48,10,08,1, 11.9,1,1, 4.175, 10469.630, 477.487, 52850.994 25/05/06,05:34:48,11,08,1, 11.9,1,1, 4.175, 10469.626, 477.485, 52851.001 25/05/06,05:34:48,12,08,1, 11.9,1,1, 4.175, 10469.618, 477.511, 52850.918 25/05/06,05:34:48,13,08,1, 11.9,1,1, 4.175, 10469.606, 477.497, 52850.972 25/05/06,05:34:48,14,08,1, 11.9,1,1, 4.175, 10469.597, 477.520, 52851.021 25/05/06,05:34:48,15,08,1, 11.9,1,1, 4.175, 10469.604, 477.524, 52850.975 25/05/06,05:34:48,16,08,1, 11.9,1,1, 4.175, 10469.617, 477.541, 52850.992 25/05/06,05:34:48,17,08,1, 11.9,1,1, 4.175, 10469.604, 477.527, 52850.989 25/05/06,05:34:48,18,08,1, 11.9,1,1, 4.175, 10469.606, 477.532, 52850.999 25/05/06,05:34:48,19,08,1, 11.9,1,1, 4.175, 10469.601, 477.550, 52851.006 25/05/06,05:34:49,00,08,1, 11.9,1,1, 4.175, 10469.599, 477.550, 52851.006 25/05/06,05:34:49,01,08,1, 11.9,1,1, 4.175, 10469.577, 477.561, 52850.987 25/05/06,05:34:49,02,08,1, 11.9,1,1, 4.175, 10469.595, 477.557, 52850.956 25/05/06,05:34:49,03,08,1, 11.9,1,1, 4.175, 10469.580, 477.548, 52851.060 25/05/06,05:34:49,04,08,1, 11.9,1,1, 4.175, 10469.555, 477.556, 52850.983 25/05/06,05:34:49,05,08,1, 11.9,1,1, 4.175, 10469.587, 477.564, 52851.006 25/05/06,05:34:49,06,08,1, 11.9,1,1, 4.175, 10469.567, 477.573, 52850.946 25/05/06,05:34:49,07,08,1, 11.9,1,1, 4.175, 10469.582, 477.571, 52850.955 25/05/06,05:34:49,08,08,1, 11.9,1,1, 4.175, 10469.578, 477.566, 52850.967 25/05/06,05:34:49,09,08,1, 11.9,1,1, 4.175, 10469.567, 477.583, 52850.942 25/05/06,05:34:49,10,08,1, 11.9,1,1, 4.175, 10469.582, 477.593, 52851.037 25/05/06,05:34:49,11,08,1, 11.9,1,1, 4.175, 10469.567, 477.586, 52851.028 25/05/06,05:34:49,12,08,1, 11.9,1,1, 4.175, 10469.536, 477.588, 52850.991 25/05/06,05:34:49,13,08,1, 11.9,1,1, 4.175, 10469.549, 477.595, 52850.980 25/05/06,05:34:49,14,08,1, 11.9,1,1, 4.175, 10469.545, 477.587, 52850.964 25/05/06,05:34:49,15,08,1, 11.9,1,1, 4.175, 10469.543, 477.609, 52851.004 25/05/06,05:34:49,16,08,1, 11.9,1,1, 4.175, 10469.548, 477.600, 52850.935 25/05/06,05:34:49,17,08,1, 11.9,1,1, 4.175, 10469.554, 477.611, 52851.019 25/05/06,05:34:49,18,08,1, 11.9,1,1, 4.175, 10469.533, 477.621, 52850.990 25/05/06,05:34:49,19,08,1, 11.9,1,1, 4.175, 10469.508, 477.617, 52850.973 25/05/06,05:34:50,00,08,1, 11.9,1,1, 4.178, 10469.507, 477.617, 52850.973 25/05/06,05:34:50,01,08,1, 11.9,1,1, 4.178, 10469.532, 477.612, 52850.999 25/05/06,05:34:50,02,08,1, 11.9,1,1, 4.178, 10469.514, 477.600, 52850.965 25/05/06,05:34:50,03,08,1, 11.9,1,1, 4.178, 10469.498, 477.625, 52850.977 25/05/06,05:34:50,04,08,1, 11.9,1,1, 4.178, 10469.505, 477.632, 52851.014 25/05/06,05:34:50,05,08,1, 11.9,1,1, 4.178, 10469.507, 477.662, 52850.954 25/05/06,05:34:50,06,08,1, 11.9,1,1, 4.178, 10469.497, 477.677, 52851.030 25/05/06,05:34:50,07,08,1, 11.9,1,1, 4.178, 10469.477, 477.648, 52850.942 25/05/06,05:34:50,08,08,1, 11.9,1,1, 4.178, 10469.490, 477.652, 52851.011 25/05/06,05:34:50,09,08,1, 11.9,1,1, 4.178, 10469.489, 477.679, 52850.972 25/05/06,05:34:50,10,08,1, 11.9,1,1, 4.178, 10469.485, 477.680, 52850.994 25/05/06,05:34:50,11,08,1, 11.9,1,1, 4.178, 10469.510, 477.672, 52851.008 25/05/06,05:34:50,12,08,1, 11.9,1,1, 4.178, 10469.481, 477.662, 52850.986 25/05/06,05:34:50,13,08,1, 11.9,1,1, 4.178, 10469.499, 477.694, 52850.989 25/05/06,05:34:50,14,08,1, 11.9,1,1, 4.178, 10469.466, 477.699, 52851.021 25/05/06,05:34:50,15,08,1, 11.9,1,1, 4.178, 10469.477, 477.692, 52850.950 25/05/06,05:34:50,16,08,1, 11.9,1,1, 4.178, 10469.465, 477.697, 52851.014 25/05/06,05:34:50,17,08,1, 11.9,1,1, 4.178, 10469.469, 477.686, 52850.991 25/05/06,05:34:50,18,08,1, 11.9,1,1, 4.178, 10469.433, 477.713, 52851.018 25/05/06,05:34:50,19,08,1, 11.9,1,1, 4.178, 10469.473, 477.711, 52851.003 25/05/06,05:34:51,00,08,1, 11.9,1,1, 4.178, 10469.465, 477.711, 52851.003 25/05/06,05:34:51,01,08,1, 11.9,1,1, 4.178, 10469.480, 477.733, 52851.143 25/05/06,05:34:51,02,08,1, 11.9,1,1, 4.178, 10469.456, 477.731, 52850.950 25/05/06,05:34:51,03,08,1, 11.9,1,1, 4.178, 10469.435, 477.705, 52850.996 25/05/06,05:34:51,04,08,1, 11.9,1,1, 4.178, 10469.443, 477.724, 52851.049 25/05/06,05:34:51,05,08,1, 11.9,1,1, 4.178, 10469.449, 477.724, 52851.024 25/05/06,05:34:51,06,08,1, 11.9,1,1, 4.178, 10469.443, 477.747, 52851.005 25/05/06,05:34:51,07,08,1, 11.9,1,1, 4.178, 10469.414, 477.745, 52851.035 25/05/06,05:34:51,08,08,1, 11.9,1,1, 4.178, 10469.455, 477.730, 52850.976 25/05/06,05:34:51,09,08,1, 11.9,1,1, 4.178, 10469.419, 477.755, 52850.993 25/05/06,05:34:51,10,08,1, 11.9,1,1, 4.178, 10469.404, 477.733, 52851.056 25/05/06,05:34:51,11,08,1, 11.9,1,1, 4.178, 10469.431, 477.731, 52850.993 25/05/06,05:34:51,12,08,1, 11.9,1,1, 4.178, 10469.392, 477.755, 52851.045 25/05/06,05:34:51,13,08,1, 11.9,1,1, 4.178, 10469.400, 477.749, 52851.006 25/05/06,05:34:51,14,08,1, 11.9,1,1, 4.178, 10469.395, 477.770, 52850.984 25/05/06,05:34:51,15,08,1, 11.9,1,1, 4.178, 10469.388, 477.809, 52851.293 25/05/06,05:34:51,16,08,1, 11.9,1,1, 4.178, 10469.421, 477.764, 52851.041 25/05/06,05:34:51,17,08,1, 11.9,1,1, 4.178, 10469.395, 477.780, 52850.933 25/05/06,05:34:51,18,08,1, 11.9,1,1, 4.178, 10469.388, 477.782, 52850.951 25/05/06,05:34:51,19,08,1, 11.9,1,1, 4.178, 10469.386, 477.789, 52851.014 25/05/06,05:34:52,00,08,1, 11.9,1,1, 4.177, 10469.382, 477.789, 52851.014 25/05/06,05:34:52,01,08,1, 11.9,1,1, 4.177, 10469.365, 477.821, 52851.071 25/05/06,05:34:52,02,08,1, 11.9,1,1, 4.177, 10469.376, 477.803, 52851.046 25/05/06,05:34:52,03,08,1, 11.9,1,1, 4.177, 10469.340, 477.806, 52851.040 25/05/06,05:34:52,04,08,1, 11.9,1,1, 4.177, 10469.383, 477.819, 52851.037 25/05/06,05:34:52,05,08,1, 11.9,1,1, 4.177, 10469.357, 477.812, 52851.027 25/05/06,05:34:52,06,08,1, 11.9,1,1, 4.177, 10469.376, 477.815, 52851.012 25/05/06,05:34:52,07,08,1, 11.9,1,1, 4.177, 10469.365, 477.805, 52851.019 25/05/06,05:34:52,08,08,1, 11.9,1,1, 4.177, 10469.329, 477.793, 52851.057 25/05/06,05:34:52,09,08,1, 11.9,1,1, 4.177, 10469.327, 477.808, 52851.041 25/05/06,05:34:52,10,08,1, 11.9,1,1, 4.177, 10469.325, 477.831, 52851.049 25/05/06,05:34:52,11,08,1, 11.9,1,1, 4.177, 10469.319, 477.817, 52851.026 25/05/06,05:34:52,12,08,1, 11.9,1,1, 4.177, 10469.326, 477.823, 52851.028 25/05/06,05:34:52,13,08,1, 11.9,1,1, 4.177, 10469.342, 477.810, 52851.007 25/05/06,05:34:52,14,08,1, 11.9,1,1, 4.177, 10469.319, 477.799, 52850.971 25/05/06,05:34:52,15,08,1, 11.9,1,1, 4.177, 10469.339, 477.825, 52851.064 25/05/06,05:34:52,16,08,1, 11.9,1,1, 4.177, 10469.360, 477.835, 52850.999 25/05/06,05:34:52,17,08,1, 11.9,1,1, 4.177, 10469.351, 477.833, 52851.014 25/05/06,05:34:52,18,08,1, 11.9,1,1, 4.177, 10469.317, 477.832, 52851.069 25/05/06,05:34:52,19,08,1, 11.9,1,1, 4.177, 10469.315, 477.825, 52850.961 25/05/06,05:34:53,00,08,1, 11.9,1,1, 4.173, 10469.307, 477.825, 52850.961 25/05/06,05:34:53,01,08,1, 11.9,1,1, 4.173, 10469.330, 477.828, 52851.042 25/05/06,05:34:53,02,08,1, 11.9,1,1, 4.173, 10469.317, 477.841, 52850.979 25/05/06,05:34:53,03,08,1, 11.9,1,1, 4.173, 10469.321, 477.858, 52851.019 25/05/06,05:34:53,04,08,1, 11.9,1,1, 4.173, 10469.320, 477.854, 52850.999 25/05/06,05:34:53,05,08,1, 11.9,1,1, 4.173, 10469.273, 477.850, 52850.958 25/05/06,05:34:53,06,08,1, 11.9,1,1, 4.173, 10469.270, 477.871, 52850.968 25/05/06,05:34:53,07,08,1, 11.9,1,1, 4.173, 10469.294, 477.873, 52851.022 25/05/06,05:34:53,08,08,1, 11.9,1,1, 4.173, 10469.259, 477.867, 52851.057 25/05/06,05:34:53,09,08,1, 11.9,1,1, 4.173, 10469.263, 477.861, 52851.029 25/05/06,05:34:53,10,08,1, 11.9,1,1, 4.173, 10469.268, 477.864, 52851.035 25/05/06,05:34:53,11,08,1, 11.9,1,1, 4.173, 10469.275, 477.871, 52851.021 25/05/06,05:34:53,12,08,1, 11.9,1,1, 4.173, 10469.275, 477.859, 52850.984 25/05/06,05:34:53,13,08,1, 11.9,1,1, 4.173, 10469.278, 477.875, 52850.995 25/05/06,05:34:53,14,08,1, 11.9,1,1, 4.173, 10469.259, 477.883, 52851.032 25/05/06,05:34:53,15,08,1, 11.9,1,1, 4.173, 10469.239, 477.877, 52851.055 25/05/06,05:34:53,16,08,1, 11.9,1,1, 4.173, 10469.253, 477.881, 52850.990 25/05/06,05:34:53,17,08,1, 11.9,1,1, 4.173, 10469.240, 477.880, 52851.043 25/05/06,05:34:53,18,08,1, 11.9,1,1, 4.173, 10469.255, 477.889, 52851.082 25/05/06,05:34:53,19,08,1, 11.9,1,1, 4.173, 10469.268, 477.880, 52850.972 25/05/06,05:34:54,00,08,1, 11.9,1,1, 4.177, 10469.265, 477.880, 52850.972 25/05/06,05:34:54,01,08,1, 11.9,1,1, 4.177, 10469.260, 477.871, 52851.065 25/05/06,05:34:54,02,08,1, 11.9,1,1, 4.177, 10469.240, 477.877, 52851.001 25/05/06,05:34:54,03,08,1, 11.9,1,1, 4.177, 10469.253, 477.879, 52850.995 25/05/06,05:34:54,04,08,1, 11.9,1,1, 4.177, 10469.233, 477.885, 52851.002 25/05/06,05:34:54,05,08,1, 11.9,1,1, 4.177, 10469.231, 477.886, 52850.979 25/05/06,05:34:54,06,08,1, 11.9,1,1, 4.177, 10469.228, 477.873, 52850.995 25/05/06,05:34:54,07,08,1, 11.9,1,1, 4.177, 10469.222, 477.894, 52851.007 25/05/06,05:34:54,08,08,1, 11.9,1,1, 4.177, 10469.208, 477.862, 52850.990 25/05/06,05:34:54,09,08,1, 11.9,1,1, 4.177, 10469.208, 477.887, 52851.021 25/05/06,05:34:54,10,08,1, 11.9,1,1, 4.177, 10469.191, 477.880, 52850.935 25/05/06,05:34:54,11,08,1, 11.9,1,1, 4.177, 10469.209, 477.880, 52851.008 25/05/06,05:34:54,12,08,1, 11.9,1,1, 4.177, 10469.202, 477.887, 52851.000 25/05/06,05:34:54,13,08,1, 11.9,1,1, 4.177, 10469.190, 477.872, 52851.010 25/05/06,05:34:54,14,08,1, 11.9,1,1, 4.177, 10469.201, 477.873, 52851.006 25/05/06,05:34:54,15,08,1, 11.9,1,1, 4.177, 10469.198, 477.900, 52851.015 25/05/06,05:34:54,16,08,1, 11.9,1,1, 4.177, 10469.201, 477.914, 52851.049 25/05/06,05:34:54,17,08,1, 11.9,1,1, 4.177, 10469.189, 477.902, 52851.054 25/05/06,05:34:54,18,08,1, 11.9,1,1, 4.177, 10469.201, 477.880, 52851.031 25/05/06,05:34:54,19,08,1, 11.9,1,1, 4.177, 10469.192, 477.900, 52851.050 25/05/06,05:34:55,00,08,1, 12.0,1,1, 4.178, 10469.190, 477.900, 52851.050 25/05/06,05:34:55,01,08,1, 12.0,1,1, 4.178, 10469.185, 477.906, 52850.994 25/05/06,05:34:55,02,08,1, 12.0,1,1, 4.178, 10469.171, 477.901, 52851.020 25/05/06,05:34:55,03,08,1, 12.0,1,1, 4.178, 10469.155, 477.902, 52851.010 25/05/06,05:34:55,04,08,1, 12.0,1,1, 4.178, 10469.173, 477.902, 52850.973 25/05/06,05:34:55,05,08,1, 12.0,1,1, 4.178, 10469.165, 477.908, 52850.982 25/05/06,05:34:55,06,08,1, 12.0,1,1, 4.178, 10469.153, 477.923, 52850.975 25/05/06,05:34:55,07,08,1, 12.0,1,1, 4.178, 10469.165, 477.914, 52851.033 25/05/06,05:34:55,08,08,1, 12.0,1,1, 4.178, 10469.167, 477.904, 52851.007 25/05/06,05:34:55,09,08,1, 12.0,1,1, 4.178, 10469.137, 477.918, 52851.089 25/05/06,05:34:55,10,08,1, 12.0,1,1, 4.178, 10469.148, 477.925, 52851.039 25/05/06,05:34:55,11,08,1, 12.0,1,1, 4.178, 10469.140, 477.922, 52851.057 25/05/06,05:34:55,12,08,1, 12.0,1,1, 4.178, 10469.145, 477.922, 52851.068 25/05/06,05:34:55,13,08,1, 12.0,1,1, 4.178, 10469.149, 477.956, 52851.025 25/05/06,05:34:55,14,08,1, 12.0,1,1, 4.178, 10469.163, 477.950, 52850.942 25/05/06,05:34:55,15,08,1, 12.0,1,1, 4.178, 10469.141, 477.934, 52851.020 25/05/06,05:34:55,16,08,1, 12.0,1,1, 4.178, 10469.105, 477.938, 52851.065 25/05/06,05:34:55,17,08,1, 12.0,1,1, 4.178, 10469.117, 477.967, 52851.038 25/05/06,05:34:55,18,08,1, 12.0,1,1, 4.178, 10469.117, 477.961, 52850.976 25/05/06,05:34:55,19,08,1, 12.0,1,1, 4.178, 10469.095, 477.948, 52851.078 25/05/06,05:34:56,00,08,1, 12.0,1,1, 4.175, 10469.090, 477.948, 52851.078 25/05/06,05:34:56,01,08,1, 12.0,1,1, 4.175, 10469.115, 477.937, 52850.990 25/05/06,05:34:56,02,08,1, 12.0,1,1, 4.175, 10469.112, 477.947, 52851.014 25/05/06,05:34:56,03,08,1, 12.0,1,1, 4.175, 10469.124, 477.969, 52851.014 25/05/06,05:34:56,04,08,1, 12.0,1,1, 4.175, 10469.093, 477.961, 52851.005 25/05/06,05:34:56,05,08,1, 12.0,1,1, 4.175, 10469.101, 477.973, 52851.009 25/05/06,05:34:56,06,08,1, 12.0,1,1, 4.175, 10469.102, 477.972, 52851.028 25/05/06,05:34:56,07,08,1, 12.0,1,1, 4.175, 10469.091, 477.981, 52851.022 25/05/06,05:34:56,08,08,1, 12.0,1,1, 4.175, 10469.065, 477.965, 52850.988 25/05/06,05:34:56,09,08,1, 12.0,1,1, 4.175, 10469.093, 477.959, 52851.031 25/05/06,05:34:56,10,08,1, 12.0,1,1, 4.175, 10469.108, 477.967, 52851.050 25/05/06,05:34:56,11,08,1, 12.0,1,1, 4.175, 10469.060, 477.994, 52851.064 25/05/06,05:34:56,12,08,1, 12.0,1,1, 4.175, 10469.080, 477.999, 52850.997 25/05/06,05:34:56,13,08,1, 12.0,1,1, 4.175, 10469.073, 477.992, 52850.968 25/05/06,05:34:56,14,08,1, 12.0,1,1, 4.175, 10469.076, 477.969, 52851.030 25/05/06,05:34:56,15,08,1, 12.0,1,1, 4.175, 10469.062, 477.978, 52851.007 25/05/06,05:34:56,16,08,1, 12.0,1,1, 4.175, 10469.053, 478.013, 52851.002 25/05/06,05:34:56,17,08,1, 12.0,1,1, 4.175, 10469.068, 478.011, 52851.040 25/05/06,05:34:56,18,08,1, 12.0,1,1, 4.175, 10469.054, 478.009, 52851.015 25/05/06,05:34:56,19,08,1, 12.0,1,1, 4.175, 10469.076, 477.988, 52850.943 25/05/06,05:34:57,00,08,1, 11.9,1,1, 4.176, 10469.073, 477.988, 52850.943 25/05/06,05:34:57,01,08,1, 11.9,1,1, 4.176, 10469.031, 478.033, 52851.011 25/05/06,05:34:57,02,08,1, 11.9,1,1, 4.176, 10469.046, 478.037, 52851.128 25/05/06,05:34:57,03,08,1, 11.9,1,1, 4.176, 10469.052, 478.011, 52851.096 25/05/06,05:34:57,04,08,1, 11.9,1,1, 4.176, 10469.036, 478.046, 52851.147 25/05/06,05:34:57,05,08,1, 11.9,1,1, 4.176, 10469.051, 478.022, 52851.103 25/05/06,05:34:57,06,08,1, 11.9,1,1, 4.176, 10469.044, 478.028, 52851.117 25/05/06,05:34:57,07,08,1, 11.9,1,1, 4.176, 10469.023, 478.027, 52851.085 25/05/06,05:34:57,08,08,1, 11.9,1,1, 4.176, 10469.012, 478.035, 52851.129 25/05/06,05:34:57,09,08,1, 11.9,1,1, 4.176, 10469.010, 478.023, 52851.093 25/05/06,05:34:57,10,08,1, 11.9,1,1, 4.176, 10469.020, 478.022, 52851.074 25/05/06,05:34:57,11,08,1, 11.9,1,1, 4.176, 10469.005, 478.039, 52851.090 25/05/06,05:34:57,12,08,1, 11.9,1,1, 4.176, 10469.000, 478.035, 52851.083 25/05/06,05:34:57,13,08,1, 11.9,1,1, 4.176, 10468.974, 478.070, 52851.149 25/05/06,05:34:57,14,08,1, 11.9,1,1, 4.176, 10469.009, 478.048, 52851.123 25/05/06,05:34:57,15,08,1, 11.9,1,1, 4.176, 10468.965, 478.051, 52851.150 25/05/06,05:34:57,16,08,1, 11.9,1,1, 4.176, 10469.011, 478.047, 52851.092 25/05/06,05:34:57,17,08,1, 11.9,1,1, 4.176, 10468.998, 478.044, 52851.119 25/05/06,05:34:57,18,08,1, 11.9,1,1, 4.176, 10468.983, 478.058, 52851.111 25/05/06,05:34:57,19,08,1, 11.9,1,1, 4.176, 10468.975, 478.048, 52851.142 25/05/06,05:34:58,00,08,1, 11.9,1,1, 4.175, 10468.973, 478.048, 52851.142 25/05/06,05:34:58,01,08,1, 11.9,1,1, 4.175, 10468.956, 478.066, 52851.200 25/05/06,05:34:58,02,08,1, 11.9,1,1, 4.175, 10468.955, 478.069, 52851.121 25/05/06,05:34:58,03,08,1, 11.9,1,1, 4.175, 10468.943, 478.052, 52851.149 25/05/06,05:34:58,04,08,1, 11.9,1,1, 4.175, 10468.990, 478.050, 52851.180 25/05/06,05:34:58,05,08,1, 11.9,1,1, 4.175, 10468.934, 478.058, 52851.175 25/05/06,05:34:58,06,08,1, 11.9,1,1, 4.175, 10468.949, 478.063, 52851.128 25/05/06,05:34:58,07,08,1, 11.9,1,1, 4.175, 10468.930, 478.072, 52851.154 25/05/06,05:34:58,08,08,1, 11.9,1,1, 4.175, 10468.915, 478.037, 52851.169 25/05/06,05:34:58,09,08,1, 11.9,1,1, 4.175, 10468.913, 478.037, 52851.164 25/05/06,05:34:58,10,08,1, 11.9,1,1, 4.175, 10468.913, 478.054, 52851.138 25/05/06,05:34:58,11,08,1, 11.9,1,1, 4.175, 10468.916, 478.050, 52851.103 25/05/06,05:34:58,12,08,1, 11.9,1,1, 4.175, 10468.910, 478.051, 52851.192 25/05/06,05:34:58,13,08,1, 11.9,1,1, 4.175, 10468.898, 478.047, 52851.133 25/05/06,05:34:58,14,08,1, 11.9,1,1, 4.175, 10468.893, 478.033, 52851.130 25/05/06,05:34:58,15,08,1, 11.9,1,1, 4.175, 10468.913, 478.065, 52851.083 25/05/06,05:34:58,16,08,1, 11.9,1,1, 4.175, 10468.872, 478.077, 52851.174 25/05/06,05:34:58,17,08,1, 11.9,1,1, 4.175, 10468.886, 478.051, 52851.053 25/05/06,05:34:58,18,08,1, 11.9,1,1, 4.175, 10468.880, 478.057, 52851.228 25/05/06,05:34:58,19,08,1, 11.9,1,1, 4.175, 10468.867, 478.064, 52851.080 25/05/06,05:34:59,00,07,1, 12.0,1,1, 4.179, 10468.864, 478.064, 52851.080 25/05/06,05:34:59,01,07,1, 12.0,1,1, 4.179, 10468.849, 478.054, 52851.087 25/05/06,05:34:59,02,07,1, 12.0,1,1, 4.179, 10468.863, 478.052, 52851.085 25/05/06,05:34:59,03,07,1, 12.0,1,1, 4.179, 10468.861, 478.072, 52851.185 25/05/06,05:34:59,04,07,1, 12.0,1,1, 4.179, 10468.861, 478.061, 52851.081 25/05/06,05:34:59,05,07,1, 12.0,1,1, 4.179, 10468.853, 478.068, 52851.062 25/05/06,05:34:59,06,07,1, 12.0,1,1, 4.179, 10468.815, 478.073, 52851.136 25/05/06,05:34:59,07,07,1, 12.0,1,1, 4.179, 10468.849, 478.088, 52851.099 25/05/06,05:34:59,08,07,1, 12.0,1,1, 4.179, 10468.834, 478.062, 52851.169 25/05/06,05:34:59,09,07,1, 12.0,1,1, 4.179, 10468.812, 478.072, 52851.130 25/05/06,05:34:59,10,07,1, 12.0,1,1, 4.179, 10468.821, 478.071, 52851.139 25/05/06,05:34:59,11,07,1, 12.0,1,1, 4.179, 10468.825, 478.073, 52851.152 25/05/06,05:34:59,12,07,1, 12.0,1,1, 4.179, 10468.790, 478.047, 52851.124 25/05/06,05:34:59,13,07,1, 12.0,1,1, 4.179, 10468.793, 478.062, 52851.149 25/05/06,05:34:59,14,07,1, 12.0,1,1, 4.179, 10468.786, 478.042, 52851.018 25/05/06,05:34:59,15,07,1, 12.0,1,1, 4.179, 10468.765, 478.057, 52851.183 25/05/06,05:34:59,16,07,1, 12.0,1,1, 4.179, 10468.776, 478.061, 52851.212 25/05/06,05:34:59,17,07,1, 12.0,1,1, 4.179, 10468.788, 478.063, 52851.157 25/05/06,05:34:59,18,07,1, 12.0,1,1, 4.179, 10468.756, 478.069, 52851.186 25/05/06,05:34:59,19,07,1, 12.0,1,1, 4.179, 10468.773, 478.071, 52851.206 25/05/06,05:35:00,00,07,1, 11.9,1,1, 4.174, 10468.773, 478.071, 52851.206 25/05/06,05:35:00,01,07,1, 11.9,1,1, 4.174, 10468.763, 478.092, 52851.123 25/05/06,05:35:00,02,07,1, 11.9,1,1, 4.174, 10468.728, 478.076, 52851.051 25/05/06,05:35:00,03,07,1, 11.9,1,1, 4.174, 10468.697, 478.086, 52851.046 25/05/06,05:35:00,04,07,1, 11.9,1,1, 4.174, 10468.676, 478.069, 52851.073 25/05/06,05:35:00,05,07,1, 11.9,1,1, 4.174, 10468.729, 478.050, 52851.040 25/05/06,05:35:00,06,07,1, 11.9,1,1, 4.174, 10468.700, 478.075, 52851.037 25/05/06,05:35:00,07,07,1, 11.9,1,1, 4.174, 10468.696, 478.083, 52851.004 25/05/06,05:35:00,08,07,1, 11.9,1,1, 4.174, 10468.696, 478.067, 52850.992 25/05/06,05:35:00,09,07,1, 11.9,1,1, 4.174, 10468.687, 478.071, 52850.957 25/05/06,05:35:00,10,07,1, 11.9,1,1, 4.174, 10468.684, 478.089, 52851.047 25/05/06,05:35:00,11,07,1, 11.9,1,1, 4.174, 10468.678, 478.073, 52851.026 25/05/06,05:35:00,12,07,1, 11.9,1,1, 4.174, 10468.688, 478.062, 52850.996 25/05/06,05:35:00,13,07,1, 11.9,1,1, 4.174, 10468.679, 478.078, 52851.014 25/05/06,05:35:00,14,07,1, 11.9,1,1, 4.174, 10468.666, 478.108, 52850.958 25/05/06,05:35:00,15,07,1, 11.9,1,1, 4.174, 10468.641, 478.087, 52851.041 25/05/06,05:35:00,16,07,1, 11.9,1,1, 4.174, 10468.647, 478.079, 52851.080 25/05/06,05:35:00,17,07,1, 11.9,1,1, 4.174, 10468.644, 478.063, 52851.024 25/05/06,05:35:00,18,07,1, 11.9,1,1, 4.174, 10468.638, 478.082, 52850.994 25/05/06,05:35:00,19,07,1, 11.9,1,1, 4.174, 10468.666, 478.086, 52850.971 25/05/06,05:35:01,00,07,1, 11.9,1,1, 4.178, 10468.664, 478.086, 52850.971 25/05/06,05:35:01,01,07,1, 11.9,1,1, 4.178, 10468.629, 478.089, 52850.920 25/05/06,05:35:01,02,07,1, 11.9,1,1, 4.178, 10468.647, 478.077, 52850.973 25/05/06,05:35:01,03,07,1, 11.9,1,1, 4.178, 10468.618, 478.065, 52851.015 25/05/06,05:35:01,04,07,1, 11.9,1,1, 4.178, 10468.618, 478.080, 52851.049 25/05/06,05:35:01,05,07,1, 11.9,1,1, 4.178, 10468.623, 478.056, 52851.043 25/05/06,05:35:01,06,07,1, 11.9,1,1, 4.178, 10468.605, 478.079, 52851.064 25/05/06,05:35:01,07,07,1, 11.9,1,1, 4.178, 10468.625, 478.077, 52851.006 25/05/06,05:35:01,08,07,1, 11.9,1,1, 4.178, 10468.618, 478.073, 52851.038 25/05/06,05:35:01,09,07,1, 11.9,1,1, 4.178, 10468.616, 478.079, 52850.976 25/05/06,05:35:01,10,07,1, 11.9,1,1, 4.178, 10468.618, 478.105, 52851.054 25/05/06,05:35:01,11,07,1, 11.9,1,1, 4.178, 10468.619, 478.062, 52851.053 25/05/06,05:35:01,12,07,1, 11.9,1,1, 4.178, 10468.603, 478.075, 52851.061 25/05/06,05:35:01,13,07,1, 11.9,1,1, 4.178, 10468.601, 478.067, 52850.973 25/05/06,05:35:01,14,07,1, 11.9,1,1, 4.178, 10468.596, 478.058, 52850.995 25/05/06,05:35:01,15,07,1, 11.9,1,1, 4.178, 10468.580, 478.074, 52851.051 25/05/06,05:35:01,16,07,1, 11.9,1,1, 4.178, 10468.584, 478.069, 52851.024 25/05/06,05:35:01,17,07,1, 11.9,1,1, 4.178, 10468.561, 478.085, 52851.088 25/05/06,05:35:01,18,07,1, 11.9,1,1, 4.178, 10468.614, 478.054, 52850.972 25/05/06,05:35:01,19,07,1, 11.9,1,1, 4.178, 10468.590, 478.044, 52851.002 25/05/06,05:35:02,00,07,1, 11.9,1,1, 4.177, 10468.589, 478.044, 52851.002 25/05/06,05:35:02,01,07,1, 11.9,1,1, 4.177, 10468.588, 478.053, 52851.007 25/05/06,05:35:02,02,07,1, 11.9,1,1, 4.177, 10468.591, 478.053, 52850.951 25/05/06,05:35:02,03,07,1, 11.9,1,1, 4.177, 10468.558, 478.051, 52850.966 25/05/06,05:35:02,04,07,1, 11.9,1,1, 4.177, 10468.585, 478.063, 52850.995 25/05/06,05:35:02,05,07,1, 11.9,1,1, 4.177, 10468.580, 478.045, 52850.986 25/05/06,05:35:02,06,07,1, 11.9,1,1, 4.177, 10468.531, 478.035, 52850.902 25/05/06,05:35:02,07,07,1, 11.9,1,1, 4.177, 10468.605, 478.063, 52850.931 25/05/06,05:35:02,08,07,1, 11.9,1,1, 4.177, 10468.547, 478.060, 52851.008 25/05/06,05:35:02,09,07,1, 11.9,1,1, 4.177, 10468.559, 478.049, 52851.051 25/05/06,05:35:02,10,07,1, 11.9,1,1, 4.177, 10468.556, 478.046, 52851.065 25/05/06,05:35:02,11,07,1, 11.9,1,1, 4.177, 10468.532, 478.046, 52851.033 25/05/06,05:35:02,12,07,1, 11.9,1,1, 4.177, 10468.539, 478.065, 52851.052 25/05/06,05:35:02,13,07,1, 11.9,1,1, 4.177, 10468.554, 478.081, 52851.023 25/05/06,05:35:02,14,07,1, 11.9,1,1, 4.177, 10468.524, 478.077, 52851.027 25/05/06,05:35:02,15,07,1, 11.9,1,1, 4.177, 10468.557, 478.077, 52851.029 25/05/06,05:35:02,16,07,1, 11.9,1,1, 4.177, 10468.530, 478.061, 52850.984 25/05/06,05:35:02,17,07,1, 11.9,1,1, 4.177, 10468.523, 478.053, 52851.015 25/05/06,05:35:02,18,07,1, 11.9,1,1, 4.177, 10468.537, 478.062, 52850.980 25/05/06,05:35:02,19,07,1, 11.9,1,1, 4.177, 10468.531, 478.069, 52850.938 25/05/06,05:35:03,00,07,1, 11.9,1,1, 4.176, 10468.531, 478.069, 52850.938 25/05/06,05:35:03,01,07,1, 11.9,1,1, 4.176, 10468.511, 478.060, 52851.023 25/05/06,05:35:03,02,07,1, 11.9,1,1, 4.176, 10468.515, 478.068, 52851.031 25/05/06,05:35:03,03,07,1, 11.9,1,1, 4.176, 10468.498, 478.053, 52850.999 25/05/06,05:35:03,04,07,1, 11.9,1,1, 4.176, 10468.516, 478.038, 52851.022 25/05/06,05:35:03,05,07,1, 11.9,1,1, 4.176, 10468.515, 478.061, 52850.963 25/05/06,05:35:03,06,07,1, 11.9,1,1, 4.176, 10468.503, 478.060, 52851.014 25/05/06,05:35:03,07,07,1, 11.9,1,1, 4.176, 10468.512, 478.049, 52851.052 25/05/06,05:35:03,08,07,1, 11.9,1,1, 4.176, 10468.487, 478.033, 52851.012 25/05/06,05:35:03,09,07,1, 11.9,1,1, 4.176, 10468.480, 478.062, 52850.997 25/05/06,05:35:03,10,07,1, 11.9,1,1, 4.176, 10468.492, 478.045, 52851.015 25/05/06,05:35:03,11,07,1, 11.9,1,1, 4.176, 10468.484, 478.029, 52850.954 25/05/06,05:35:03,12,07,1, 11.9,1,1, 4.176, 10468.470, 478.033, 52850.970 25/05/06,05:35:03,13,07,1, 11.9,1,1, 4.176, 10468.476, 478.020, 52850.954 25/05/06,05:35:03,14,07,1, 11.9,1,1, 4.176, 10468.488, 478.026, 52850.944 25/05/06,05:35:03,15,07,1, 11.9,1,1, 4.176, 10468.490, 478.024, 52850.964 25/05/06,05:35:03,16,07,1, 11.9,1,1, 4.176, 10468.478, 478.041, 52850.992 25/05/06,05:35:03,17,07,1, 11.9,1,1, 4.176, 10468.480, 478.014, 52850.952 25/05/06,05:35:03,18,07,1, 11.9,1,1, 4.176, 10468.489, 478.033, 52851.016 25/05/06,05:35:03,19,07,1, 11.9,1,1, 4.176, 10468.432, 478.018, 52850.897 25/05/06,05:35:04,00,08,1, 11.9,1,1, 4.175, 10468.431, 478.018, 52850.897 25/05/06,05:35:04,01,08,1, 11.9,1,1, 4.175, 10468.464, 478.002, 52850.964 25/05/06,05:35:04,02,08,1, 11.9,1,1, 4.175, 10468.450, 478.033, 52851.000 25/05/06,05:35:04,03,08,1, 11.9,1,1, 4.175, 10468.469, 478.013, 52850.959 25/05/06,05:35:04,04,08,1, 11.9,1,1, 4.175, 10468.456, 478.020, 52851.009 25/05/06,05:35:04,05,08,1, 11.9,1,1, 4.175, 10468.435, 478.017, 52850.993 25/05/06,05:35:04,06,08,1, 11.9,1,1, 4.175, 10468.445, 478.006, 52850.987 25/05/06,05:35:04,07,08,1, 11.9,1,1, 4.175, 10468.436, 477.997, 52851.030 25/05/06,05:35:04,08,08,1, 11.9,1,1, 4.175, 10468.440, 477.966, 52850.790 25/05/06,05:35:04,09,08,1, 11.9,1,1, 4.175, 10468.403, 478.012, 52851.027 25/05/06,05:35:04,10,08,1, 11.9,1,1, 4.175, 10468.431, 478.005, 52851.051 25/05/06,05:35:04,11,08,1, 11.9,1,1, 4.175, 10468.410, 477.972, 52851.037 25/05/06,05:35:04,12,08,1, 11.9,1,1, 4.175, 10468.414, 477.997, 52851.058 25/05/06,05:35:04,13,08,1, 11.9,1,1, 4.175, 10468.427, 477.982, 52851.017 25/05/06,05:35:04,14,08,1, 11.9,1,1, 4.175, 10468.427, 477.982, 52850.963 25/05/06,05:35:04,15,08,1, 11.9,1,1, 4.175, 10468.441, 477.965, 52850.936 25/05/06,05:35:04,16,08,1, 11.9,1,1, 4.175, 10468.416, 477.970, 52851.007 25/05/06,05:35:04,17,08,1, 11.9,1,1, 4.175, 10468.436, 477.983, 52850.923 25/05/06,05:35:04,18,08,1, 11.9,1,1, 4.175, 10468.419, 477.970, 52850.927 25/05/06,05:35:04,19,08,1, 11.9,1,1, 4.175, 10468.404, 477.949, 52850.962 25/05/06,05:35:05,00,08,1, 11.9,1,1, 4.178, 10468.397, 477.949, 52850.962 25/05/06,05:35:05,01,08,1, 11.9,1,1, 4.178, 10468.404, 477.968, 52850.983 25/05/06,05:35:05,02,08,1, 11.9,1,1, 4.178, 10468.418, 477.970, 52850.939 25/05/06,05:35:05,03,08,1, 11.9,1,1, 4.178, 10468.404, 477.958, 52851.016 25/05/06,05:35:05,04,08,1, 11.9,1,1, 4.178, 10468.386, 477.963, 52851.000 25/05/06,05:35:05,05,08,1, 11.9,1,1, 4.178, 10468.404, 477.968, 52850.901 25/05/06,05:35:05,06,08,1, 11.9,1,1, 4.178, 10468.388, 477.925, 52850.969 25/05/06,05:35:05,07,08,1, 11.9,1,1, 4.178, 10468.373, 477.946, 52850.897 25/05/06,05:35:05,08,08,1, 11.9,1,1, 4.178, 10468.404, 477.931, 52850.958 25/05/06,05:35:05,09,08,1, 11.9,1,1, 4.178, 10468.383, 477.945, 52850.959 25/05/06,05:35:05,10,08,1, 11.9,1,1, 4.178, 10468.365, 477.960, 52850.929 25/05/06,05:35:05,11,08,1, 11.9,1,1, 4.178, 10468.355, 477.935, 52850.904 25/05/06,05:35:05,12,08,1, 11.9,1,1, 4.178, 10468.369, 477.948, 52850.945 25/05/06,05:35:05,13,08,1, 11.9,1,1, 4.178, 10468.350, 477.926, 52850.963 25/05/06,05:35:05,14,08,1, 11.9,1,1, 4.178, 10468.347, 477.935, 52850.990 25/05/06,05:35:05,15,08,1, 11.9,1,1, 4.178, 10468.338, 477.926, 52850.918 25/05/06,05:35:05,16,08,1, 11.9,1,1, 4.178, 10468.334, 477.946, 52850.965 25/05/06,05:35:05,17,08,1, 11.9,1,1, 4.178, 10468.336, 477.943, 52850.903 25/05/06,05:35:05,18,08,1, 11.9,1,1, 4.178, 10468.342, 477.945, 52850.913 25/05/06,05:35:05,19,08,1, 11.9,1,1, 4.178, 10468.332, 477.911, 52850.951 25/05/06,05:35:06,00,09,1, 11.9,1,1, 4.182, 10468.330, 477.911, 52850.951 25/05/06,05:35:06,01,09,1, 11.9,1,1, 4.182, 10468.315, 477.925, 52850.973 25/05/06,05:35:06,02,09,1, 11.9,1,1, 4.182, 10468.333, 477.899, 52850.919 25/05/06,05:35:06,03,09,1, 11.9,1,1, 4.182, 10468.319, 477.917, 52851.006 25/05/06,05:35:06,04,09,1, 11.9,1,1, 4.182, 10468.304, 477.905, 52850.907 25/05/06,05:35:06,05,09,1, 11.9,1,1, 4.182, 10468.309, 477.909, 52850.873 25/05/06,05:35:06,06,09,1, 11.9,1,1, 4.182, 10468.304, 477.921, 52850.942 25/05/06,05:35:06,07,09,1, 11.9,1,1, 4.182, 10468.317, 477.909, 52850.916 25/05/06,05:35:06,08,09,1, 11.9,1,1, 4.182, 10468.284, 477.895, 52850.958 25/05/06,05:35:06,09,09,1, 11.9,1,1, 4.182, 10468.293, 477.901, 52850.961 25/05/06,05:35:06,10,09,1, 11.9,1,1, 4.182, 10468.305, 477.884, 52850.941 25/05/06,05:35:06,11,09,1, 11.9,1,1, 4.182, 10468.294, 477.884, 52850.857 25/05/06,05:35:06,12,09,1, 11.9,1,1, 4.182, 10468.275, 477.893, 52850.875 25/05/06,05:35:06,13,09,1, 11.9,1,1, 4.182, 10468.266, 477.892, 52850.928 25/05/06,05:35:06,14,09,1, 11.9,1,1, 4.182, 10468.282, 477.896, 52850.941 25/05/06,05:35:06,15,09,1, 11.9,1,1, 4.182, 10468.270, 477.905, 52850.910 25/05/06,05:35:06,16,09,1, 11.9,1,1, 4.182, 10468.273, 477.865, 52850.893 25/05/06,05:35:06,17,09,1, 11.9,1,1, 4.182, 10468.243, 477.874, 52850.899 25/05/06,05:35:06,18,09,1, 11.9,1,1, 4.182, 10468.249, 477.879, 52850.905 25/05/06,05:35:06,19,09,1, 11.9,1,1, 4.182, 10468.260, 477.886, 52850.919 25/05/06,05:35:07,00,09,1, 11.9,1,1, 4.178, 10468.255, 477.886, 52850.919 25/05/06,05:35:07,01,09,1, 11.9,1,1, 4.178, 10468.257, 477.873, 52850.925 25/05/06,05:35:07,02,09,1, 11.9,1,1, 4.178, 10468.262, 477.869, 52850.881 25/05/06,05:35:07,03,09,1, 11.9,1,1, 4.178, 10468.252, 477.872, 52850.861 25/05/06,05:35:07,04,09,1, 11.9,1,1, 4.178, 10468.230, 477.887, 52850.913 25/05/06,05:35:07,05,09,1, 11.9,1,1, 4.178, 10468.241, 477.869, 52850.939 25/05/06,05:35:07,06,09,1, 11.9,1,1, 4.178, 10468.219, 477.862, 52850.855 25/05/06,05:35:07,07,09,1, 11.9,1,1, 4.178, 10468.264, 477.868, 52850.890 25/05/06,05:35:07,08,09,1, 11.9,1,1, 4.178, 10468.229, 477.863, 52850.869 25/05/06,05:35:07,09,09,1, 11.9,1,1, 4.178, 10468.214, 477.845, 52850.873 25/05/06,05:35:07,10,09,1, 11.9,1,1, 4.178, 10468.226, 477.845, 52850.859 25/05/06,05:35:07,11,09,1, 11.9,1,1, 4.178, 10468.230, 477.847, 52850.907 25/05/06,05:35:07,12,09,1, 11.9,1,1, 4.178, 10468.204, 477.860, 52850.906 25/05/06,05:35:07,13,09,1, 11.9,1,1, 4.178, 10468.224, 477.860, 52850.954 25/05/06,05:35:07,14,09,1, 11.9,1,1, 4.178, 10468.226, 477.850, 52850.905 25/05/06,05:35:07,15,09,1, 11.9,1,1, 4.178, 10468.206, 477.845, 52850.843 25/05/06,05:35:07,16,09,1, 11.9,1,1, 4.178, 10468.197, 477.845, 52850.895 25/05/06,05:35:07,17,09,1, 11.9,1,1, 4.178, 10468.196, 477.821, 52850.947 25/05/06,05:35:07,18,09,1, 11.9,1,1, 4.178, 10468.203, 477.838, 52850.984 25/05/06,05:35:07,19,09,1, 11.9,1,1, 4.178, 10468.190, 477.828, 52850.893 25/05/06,05:35:08,00,08,1, 11.9,1,1, 4.176, 10468.189, 477.828, 52850.893 25/05/06,05:35:08,01,08,1, 11.9,1,1, 4.176, 10468.216, 477.802, 52850.952 25/05/06,05:35:08,02,08,1, 11.9,1,1, 4.176, 10468.183, 477.838, 52850.990 25/05/06,05:35:08,03,08,1, 11.9,1,1, 4.176, 10468.202, 477.827, 52850.846 25/05/06,05:35:08,04,08,1, 11.9,1,1, 4.176, 10468.186, 477.818, 52850.835 25/05/06,05:35:08,05,08,1, 11.9,1,1, 4.176, 10468.192, 477.819, 52850.879 25/05/06,05:35:08,06,08,1, 11.9,1,1, 4.176, 10468.199, 477.824, 52850.880 25/05/06,05:35:08,07,08,1, 11.9,1,1, 4.176, 10468.202, 477.813, 52850.910 25/05/06,05:35:08,08,08,1, 11.9,1,1, 4.176, 10468.188, 477.809, 52850.897 25/05/06,05:35:08,09,08,1, 11.9,1,1, 4.176, 10468.182, 477.833, 52850.875 25/05/06,05:35:08,10,08,1, 11.9,1,1, 4.176, 10468.229, 477.834, 52850.895 25/05/06,05:35:08,11,08,1, 11.9,1,1, 4.176, 10468.189, 477.794, 52850.933 25/05/06,05:35:08,12,08,1, 11.9,1,1, 4.176, 10468.200, 477.807, 52850.883 25/05/06,05:35:08,13,08,1, 11.9,1,1, 4.176, 10468.184, 477.800, 52850.882 25/05/06,05:35:08,14,08,1, 11.9,1,1, 4.176, 10468.182, 477.803, 52850.842 25/05/06,05:35:08,15,08,1, 11.9,1,1, 4.176, 10468.182, 477.810, 52850.886 25/05/06,05:35:08,16,08,1, 11.9,1,1, 4.176, 10468.209, 477.785, 52850.864 25/05/06,05:35:08,17,08,1, 11.9,1,1, 4.176, 10468.181, 477.791, 52850.877 25/05/06,05:35:08,18,08,1, 11.9,1,1, 4.176, 10468.195, 477.774, 52850.886 25/05/06,05:35:08,19,08,1, 11.9,1,1, 4.176, 10468.202, 477.801, 52850.873 25/05/06,05:35:09,00,08,1, 12.0,1,1, 4.172, 10468.197, 477.801, 52850.873 25/05/06,05:35:09,01,08,1, 12.0,1,1, 4.172, 10468.189, 477.796, 52850.897 25/05/06,05:35:09,02,08,1, 12.0,1,1, 4.172, 10468.175, 477.794, 52850.918 25/05/06,05:35:09,03,08,1, 12.0,1,1, 4.172, 10468.176, 477.770, 52850.894 25/05/06,05:35:09,04,08,1, 12.0,1,1, 4.172, 10468.181, 477.782, 52850.880 25/05/06,05:35:09,05,08,1, 12.0,1,1, 4.172, 10468.183, 477.786, 52850.908 25/05/06,05:35:09,06,08,1, 12.0,1,1, 4.172, 10468.194, 477.764, 52850.867 25/05/06,05:35:09,07,08,1, 12.0,1,1, 4.172, 10468.166, 477.765, 52850.918 25/05/06,05:35:09,08,08,1, 12.0,1,1, 4.172, 10468.165, 477.742, 52850.872 25/05/06,05:35:09,09,08,1, 12.0,1,1, 4.172, 10468.159, 477.757, 52850.932 25/05/06,05:35:09,10,08,1, 12.0,1,1, 4.172, 10468.183, 477.750, 52850.835 25/05/06,05:35:09,11,08,1, 12.0,1,1, 4.172, 10468.160, 477.758, 52850.912 25/05/06,05:35:09,12,08,1, 12.0,1,1, 4.172, 10468.177, 477.746, 52850.847 25/05/06,05:35:09,13,08,1, 12.0,1,1, 4.172, 10468.181, 477.750, 52850.915 25/05/06,05:35:09,14,08,1, 12.0,1,1, 4.172, 10468.155, 477.745, 52850.922 25/05/06,05:35:09,15,08,1, 12.0,1,1, 4.172, 10468.180, 477.740, 52850.915 25/05/06,05:35:09,16,08,1, 12.0,1,1, 4.172, 10468.195, 477.736, 52850.817 25/05/06,05:35:09,17,08,1, 12.0,1,1, 4.172, 10468.186, 477.727, 52850.885 25/05/06,05:35:09,18,08,1, 12.0,1,1, 4.172, 10468.166, 477.725, 52850.888 25/05/06,05:35:09,19,08,1, 12.0,1,1, 4.172, 10468.180, 477.725, 52850.906 25/05/06,05:35:10,00,08,1, 11.9,1,1, 4.174, 10468.180, 477.725, 52850.906 25/05/06,05:35:10,01,08,1, 11.9,1,1, 4.174, 10468.188, 477.718, 52850.824 25/05/06,05:35:10,02,08,1, 11.9,1,1, 4.174, 10468.203, 477.699, 52850.915 25/05/06,05:35:10,03,08,1, 11.9,1,1, 4.174, 10468.190, 477.708, 52850.865 25/05/06,05:35:10,04,08,1, 11.9,1,1, 4.174, 10468.168, 477.706, 52850.845 25/05/06,05:35:10,05,08,1, 11.9,1,1, 4.174, 10468.175, 477.696, 52850.892 25/05/06,05:35:10,06,08,1, 11.9,1,1, 4.174, 10468.171, 477.703, 52850.904 25/05/06,05:35:10,07,08,1, 11.9,1,1, 4.174, 10468.179, 477.717, 52850.855 25/05/06,05:35:10,08,08,1, 11.9,1,1, 4.174, 10468.202, 477.703, 52850.867 25/05/06,05:35:10,09,08,1, 11.9,1,1, 4.174, 10468.194, 477.708, 52850.843 25/05/06,05:35:10,10,08,1, 11.9,1,1, 4.174, 10468.199, 477.691, 52850.859 25/05/06,05:35:10,11,08,1, 11.9,1,1, 4.174, 10468.188, 477.681, 52850.883 25/05/06,05:35:10,12,08,1, 11.9,1,1, 4.174, 10468.180, 477.699, 52850.873 25/05/06,05:35:10,13,08,1, 11.9,1,1, 4.174, 10468.196, 477.688, 52850.847 25/05/06,05:35:10,14,08,1, 11.9,1,1, 4.174, 10468.188, 477.694, 52850.799 25/05/06,05:35:10,15,08,1, 11.9,1,1, 4.174, 10468.198, 477.689, 52850.886 25/05/06,05:35:10,16,08,1, 11.9,1,1, 4.174, 10468.191, 477.684, 52850.855 25/05/06,05:35:10,17,08,1, 11.9,1,1, 4.174, 10468.221, 477.678, 52850.862 25/05/06,05:35:10,18,08,1, 11.9,1,1, 4.174, 10468.208, 477.668, 52850.898 25/05/06,05:35:10,19,08,1, 11.9,1,1, 4.174, 10468.200, 477.663, 52850.907 25/05/06,05:35:11,00,08,1, 11.9,1,1, 4.179, 10468.197, 477.663, 52850.907 25/05/06,05:35:11,01,08,1, 11.9,1,1, 4.179, 10468.208, 477.674, 52850.785 25/05/06,05:35:11,02,08,1, 11.9,1,1, 4.179, 10468.194, 477.674, 52850.860 25/05/06,05:35:11,03,08,1, 11.9,1,1, 4.179, 10468.203, 477.658, 52850.933 25/05/06,05:35:11,04,08,1, 11.9,1,1, 4.179, 10468.200, 477.671, 52850.895 25/05/06,05:35:11,05,08,1, 11.9,1,1, 4.179, 10468.214, 477.676, 52850.886 25/05/06,05:35:11,06,08,1, 11.9,1,1, 4.179, 10468.225, 477.649, 52850.947 25/05/06,05:35:11,07,08,1, 11.9,1,1, 4.179, 10468.226, 477.662, 52850.833 25/05/06,05:35:11,08,08,1, 11.9,1,1, 4.179, 10468.229, 477.639, 52850.871 25/05/06,05:35:11,09,08,1, 11.9,1,1, 4.179, 10468.207, 477.627, 52850.817 25/05/06,05:35:11,10,08,1, 11.9,1,1, 4.179, 10468.230, 477.661, 52850.849 25/05/06,05:35:11,11,08,1, 11.9,1,1, 4.179, 10468.243, 477.618, 52850.600 25/05/06,05:35:11,12,08,1, 11.9,1,1, 4.179, 10468.248, 477.619, 52850.819 25/05/06,05:35:11,13,08,1, 11.9,1,1, 4.179, 10468.225, 477.619, 52850.864 25/05/06,05:35:11,14,08,1, 11.9,1,1, 4.179, 10468.218, 477.614, 52850.883 25/05/06,05:35:11,15,08,1, 11.9,1,1, 4.179, 10468.195, 477.594, 52850.851 25/05/06,05:35:11,16,08,1, 11.9,1,1, 4.179, 10468.231, 477.595, 52850.877 25/05/06,05:35:11,17,08,1, 11.9,1,1, 4.179, 10468.212, 477.580, 52850.868 25/05/06,05:35:11,18,08,1, 11.9,1,1, 4.179, 10468.204, 477.568, 52850.850 25/05/06,05:35:11,19,08,1, 11.9,1,1, 4.179, 10468.211, 477.575, 52850.869 25/05/06,05:35:12,00,08,1, 12.0,1,1, 4.179, 10468.205, 477.575, 52850.869 25/05/06,05:35:12,01,08,1, 12.0,1,1, 4.179, 10468.249, 477.578, 52850.840 25/05/06,05:35:12,02,08,1, 12.0,1,1, 4.179, 10468.227, 477.554, 52850.829 25/05/06,05:35:12,03,08,1, 12.0,1,1, 4.179, 10468.241, 477.576, 52850.903 25/05/06,05:35:12,04,08,1, 12.0,1,1, 4.179, 10468.223, 477.550, 52850.811 25/05/06,05:35:12,05,08,1, 12.0,1,1, 4.179, 10468.209, 477.533, 52850.833 25/05/06,05:35:12,06,08,1, 12.0,1,1, 4.179, 10468.213, 477.535, 52850.845 25/05/06,05:35:12,07,08,1, 12.0,1,1, 4.179, 10468.214, 477.545, 52850.881 25/05/06,05:35:12,08,08,1, 12.0,1,1, 4.179, 10468.242, 477.518, 52850.849 25/05/06,05:35:12,09,08,1, 12.0,1,1, 4.179, 10468.206, 477.520, 52850.754 25/05/06,05:35:12,10,08,1, 12.0,1,1, 4.179, 10468.238, 477.504, 52850.824 25/05/06,05:35:12,11,08,1, 12.0,1,1, 4.179, 10468.236, 477.519, 52850.792 25/05/06,05:35:12,12,08,1, 12.0,1,1, 4.179, 10468.240, 477.511, 52850.854 25/05/06,05:35:12,13,08,1, 12.0,1,1, 4.179, 10468.259, 477.500, 52850.870 25/05/06,05:35:12,14,08,1, 12.0,1,1, 4.179, 10468.242, 477.480, 52850.849 25/05/06,05:35:12,15,08,1, 12.0,1,1, 4.179, 10468.249, 477.489, 52850.869 25/05/06,05:35:12,16,08,1, 12.0,1,1, 4.179, 10468.247, 477.470, 52850.806 25/05/06,05:35:12,17,08,1, 12.0,1,1, 4.179, 10468.242, 477.463, 52850.833 25/05/06,05:35:12,18,08,1, 12.0,1,1, 4.179, 10468.235, 477.480, 52850.799 25/05/06,05:35:12,19,08,1, 12.0,1,1, 4.179, 10468.251, 477.471, 52850.787 25/05/06,05:35:13,00,08,1, 11.9,1,1, 4.174, 10468.247, 477.471, 52850.787 25/05/06,05:35:13,01,08,1, 11.9,1,1, 4.174, 10468.256, 477.458, 52850.889 25/05/06,05:35:13,02,08,1, 11.9,1,1, 4.174, 10468.255, 477.435, 52850.879 25/05/06,05:35:13,03,08,1, 11.9,1,1, 4.174, 10468.267, 477.442, 52850.820 25/05/06,05:35:13,04,08,1, 11.9,1,1, 4.174, 10468.254, 477.471, 52850.842 25/05/06,05:35:13,05,08,1, 11.9,1,1, 4.174, 10468.227, 477.466, 52850.843 25/05/06,05:35:13,06,08,1, 11.9,1,1, 4.174, 10468.232, 477.464, 52850.869 25/05/06,05:35:13,07,08,1, 11.9,1,1, 4.174, 10468.267, 477.435, 52850.889 25/05/06,05:35:13,08,08,1, 11.9,1,1, 4.174, 10468.259, 477.428, 52850.840 25/05/06,05:35:13,09,08,1, 11.9,1,1, 4.174, 10468.240, 477.436, 52850.844 25/05/06,05:35:13,10,08,1, 11.9,1,1, 4.174, 10468.264, 477.440, 52850.800 25/05/06,05:35:13,11,08,1, 11.9,1,1, 4.174, 10468.246, 477.430, 52850.794 25/05/06,05:35:13,12,08,1, 11.9,1,1, 4.174, 10468.268, 477.410, 52850.905 25/05/06,05:35:13,13,08,1, 11.9,1,1, 4.174, 10468.241, 477.414, 52850.882 25/05/06,05:35:13,14,08,1, 11.9,1,1, 4.174, 10468.247, 477.418, 52850.866 25/05/06,05:35:13,15,08,1, 11.9,1,1, 4.174, 10468.262, 477.409, 52850.889 25/05/06,05:35:13,16,08,1, 11.9,1,1, 4.174, 10468.261, 477.407, 52850.822 25/05/06,05:35:13,17,08,1, 11.9,1,1, 4.174, 10468.278, 477.409, 52850.915 25/05/06,05:35:13,18,08,1, 11.9,1,1, 4.174, 10468.263, 477.397, 52850.812 25/05/06,05:35:13,19,08,1, 11.9,1,1, 4.174, 10468.272, 477.378, 52850.871 25/05/06,05:35:14,00,09,1, 11.9,1,1, 4.179, 10468.264, 477.378, 52850.871 25/05/06,05:35:14,01,09,1, 11.9,1,1, 4.179, 10468.268, 477.383, 52850.906 25/05/06,05:35:14,02,09,1, 11.9,1,1, 4.179, 10468.277, 477.387, 52850.891 25/05/06,05:35:14,03,09,1, 11.9,1,1, 4.179, 10468.283, 477.372, 52850.893 25/05/06,05:35:14,04,09,1, 11.9,1,1, 4.179, 10468.289, 477.364, 52850.890 25/05/06,05:35:14,05,09,1, 11.9,1,1, 4.179, 10468.264, 477.368, 52850.865 25/05/06,05:35:14,06,09,1, 11.9,1,1, 4.179, 10468.282, 477.362, 52850.899 25/05/06,05:35:14,07,09,1, 11.9,1,1, 4.179, 10468.294, 477.349, 52850.857 25/05/06,05:35:14,08,09,1, 11.9,1,1, 4.179, 10468.294, 477.351, 52850.848 25/05/06,05:35:14,09,09,1, 11.9,1,1, 4.179, 10468.278, 477.327, 52850.899 25/05/06,05:35:14,10,09,1, 11.9,1,1, 4.179, 10468.272, 477.310, 52850.897 25/05/06,05:35:14,11,09,1, 11.9,1,1, 4.179, 10468.268, 477.320, 52850.856 25/05/06,05:35:14,12,09,1, 11.9,1,1, 4.179, 10468.295, 477.336, 52850.866 25/05/06,05:35:14,13,09,1, 11.9,1,1, 4.179, 10468.307, 477.315, 52850.853 25/05/06,05:35:14,14,09,1, 11.9,1,1, 4.179, 10468.274, 477.327, 52850.750 25/05/06,05:35:14,15,09,1, 11.9,1,1, 4.179, 10468.261, 477.318, 52850.954 25/05/06,05:35:14,16,09,1, 11.9,1,1, 4.179, 10468.283, 477.295, 52850.941 25/05/06,05:35:14,17,09,1, 11.9,1,1, 4.179, 10468.286, 477.304, 52850.888 25/05/06,05:35:14,18,09,1, 11.9,1,1, 4.179, 10468.297, 477.307, 52850.949 25/05/06,05:35:14,19,09,1, 11.9,1,1, 4.179, 10468.294, 477.290, 52850.930 25/05/06,05:35:15,00,09,1, 11.9,1,1, 4.178, 10468.289, 477.290, 52850.930 25/05/06,05:35:15,01,09,1, 11.9,1,1, 4.178, 10468.318, 477.257, 52850.850 25/05/06,05:35:15,02,09,1, 11.9,1,1, 4.178, 10468.292, 477.284, 52850.931 25/05/06,05:35:15,03,09,1, 11.9,1,1, 4.178, 10468.311, 477.277, 52850.871 25/05/06,05:35:15,04,09,1, 11.9,1,1, 4.178, 10468.289, 477.244, 52850.866 25/05/06,05:35:15,05,09,1, 11.9,1,1, 4.178, 10468.301, 477.266, 52850.844 25/05/06,05:35:15,06,09,1, 11.9,1,1, 4.178, 10468.293, 477.245, 52850.848 25/05/06,05:35:15,07,09,1, 11.9,1,1, 4.178, 10468.281, 477.268, 52850.948 25/05/06,05:35:15,08,09,1, 11.9,1,1, 4.178, 10468.299, 477.266, 52850.957 25/05/06,05:35:15,09,09,1, 11.9,1,1, 4.178, 10468.302, 477.226, 52850.905 25/05/06,05:35:15,10,09,1, 11.9,1,1, 4.178, 10468.305, 477.264, 52850.902 25/05/06,05:35:15,11,09,1, 11.9,1,1, 4.178, 10468.299, 477.229, 52850.911 25/05/06,05:35:15,12,09,1, 11.9,1,1, 4.178, 10468.309, 477.239, 52850.929 25/05/06,05:35:15,13,09,1, 11.9,1,1, 4.178, 10468.311, 477.234, 52850.979 25/05/06,05:35:15,14,09,1, 11.9,1,1, 4.178, 10468.315, 477.204, 52850.900 25/05/06,05:35:15,15,09,1, 11.9,1,1, 4.178, 10468.305, 477.224, 52850.958 25/05/06,05:35:15,16,09,1, 11.9,1,1, 4.178, 10468.305, 477.219, 52850.974 25/05/06,05:35:15,17,09,1, 11.9,1,1, 4.178, 10468.337, 477.209, 52850.964 25/05/06,05:35:15,18,09,1, 11.9,1,1, 4.178, 10468.294, 477.240, 52850.926 25/05/06,05:35:15,19,09,1, 11.9,1,1, 4.178, 10468.308, 477.219, 52851.005 25/05/06,05:35:16,00,09,1, 11.9,1,1, 4.180, 10468.305, 477.219, 52851.005 25/05/06,05:35:16,01,09,1, 11.9,1,1, 4.180, 10468.303, 477.202, 52850.930 25/05/06,05:35:16,02,09,1, 11.9,1,1, 4.180, 10468.309, 477.202, 52850.965 25/05/06,05:35:16,03,09,1, 11.9,1,1, 4.180, 10468.312, 477.207, 52850.986 25/05/06,05:35:16,04,09,1, 11.9,1,1, 4.180, 10468.285, 477.199, 52850.992 25/05/06,05:35:16,05,09,1, 11.9,1,1, 4.180, 10468.317, 477.182, 52850.926 25/05/06,05:35:16,06,09,1, 11.9,1,1, 4.180, 10468.308, 477.173, 52850.932 25/05/06,05:35:16,07,09,1, 11.9,1,1, 4.180, 10468.286, 477.168, 52850.981 25/05/06,05:35:16,08,09,1, 11.9,1,1, 4.180, 10468.281, 477.154, 52850.961 25/05/06,05:35:16,09,09,1, 11.9,1,1, 4.180, 10468.304, 477.155, 52850.942 25/05/06,05:35:16,10,09,1, 11.9,1,1, 4.180, 10468.298, 477.167, 52850.886 25/05/06,05:35:16,11,09,1, 11.9,1,1, 4.180, 10468.313, 477.170, 52851.025 25/05/06,05:35:16,12,09,1, 11.9,1,1, 4.180, 10468.309, 477.174, 52850.987 25/05/06,05:35:16,13,09,1, 11.9,1,1, 4.180, 10468.308, 477.149, 52850.992 25/05/06,05:35:16,14,09,1, 11.9,1,1, 4.180, 10468.312, 477.164, 52850.980 25/05/06,05:35:16,15,09,1, 11.9,1,1, 4.180, 10468.288, 477.156, 52851.035 25/05/06,05:35:16,16,09,1, 11.9,1,1, 4.180, 10468.290, 477.167, 52851.085 25/05/06,05:35:16,17,09,1, 11.9,1,1, 4.180, 10468.299, 477.123, 52851.011 25/05/06,05:35:16,18,09,1, 11.9,1,1, 4.180, 10468.301, 477.146, 52851.021 25/05/06,05:35:16,19,09,1, 11.9,1,1, 4.180, 10468.264, 477.133, 52850.995 25/05/06,05:35:17,00,09,1, 11.9,1,1, 4.175, 10468.255, 477.133, 52850.995 25/05/06,05:35:17,01,09,1, 11.9,1,1, 4.175, 10468.304, 477.111, 52850.835 25/05/06,05:35:17,02,09,1, 11.9,1,1, 4.175, 10468.265, 477.143, 52851.095 25/05/06,05:35:17,03,09,1, 11.9,1,1, 4.175, 10468.290, 477.134, 52851.119 25/05/06,05:35:17,04,09,1, 11.9,1,1, 4.175, 10468.287, 477.115, 52851.057 25/05/06,05:35:17,05,09,1, 11.9,1,1, 4.175, 10468.283, 477.131, 52851.054 25/05/06,05:35:17,06,09,1, 11.9,1,1, 4.175, 10468.278, 477.133, 52851.063 25/05/06,05:35:17,07,09,1, 11.9,1,1, 4.175, 10468.272, 477.104, 52851.067 25/05/06,05:35:17,08,09,1, 11.9,1,1, 4.175, 10468.294, 477.140, 52851.049 25/05/06,05:35:17,09,09,1, 11.9,1,1, 4.175, 10468.253, 477.128, 52851.071 25/05/06,05:35:17,10,09,1, 11.9,1,1, 4.175, 10468.289, 477.112, 52851.094 25/05/06,05:35:17,11,09,1, 11.9,1,1, 4.175, 10468.269, 477.104, 52851.084 25/05/06,05:35:17,12,09,1, 11.9,1,1, 4.175, 10468.270, 477.112, 52851.052 25/05/06,05:35:17,13,09,1, 11.9,1,1, 4.175, 10468.260, 477.109, 52851.031 25/05/06,05:35:17,14,09,1, 11.9,1,1, 4.175, 10468.279, 477.114, 52851.057 25/05/06,05:35:17,15,09,1, 11.9,1,1, 4.175, 10468.285, 477.130, 52851.060 25/05/06,05:35:17,16,09,1, 11.9,1,1, 4.175, 10468.234, 477.103, 52851.052 25/05/06,05:35:17,17,09,1, 11.9,1,1, 4.175, 10468.281, 477.076, 52851.061 25/05/06,05:35:17,18,09,1, 11.9,1,1, 4.175, 10468.258, 477.093, 52851.100 25/05/06,05:35:17,19,09,1, 11.9,1,1, 4.175, 10468.266, 477.113, 52851.128 25/05/06,05:35:18,00,09,1, 11.9,1,1, 4.175, 10468.264, 477.113, 52851.128 25/05/06,05:35:18,01,09,1, 11.9,1,1, 4.175, 10468.279, 477.103, 52851.136 25/05/06,05:35:18,02,09,1, 11.9,1,1, 4.175, 10468.243, 477.089, 52851.097 25/05/06,05:35:18,03,09,1, 11.9,1,1, 4.175, 10468.273, 477.073, 52851.130 25/05/06,05:35:18,04,09,1, 11.9,1,1, 4.175, 10468.246, 477.084, 52851.111 25/05/06,05:35:18,05,09,1, 11.9,1,1, 4.175, 10468.245, 477.118, 52851.160 25/05/06,05:35:18,06,09,1, 11.9,1,1, 4.175, 10468.250, 477.094, 52851.115 25/05/06,05:35:18,07,09,1, 11.9,1,1, 4.175, 10468.247, 477.076, 52851.077 25/05/06,05:35:18,08,09,1, 11.9,1,1, 4.175, 10468.267, 477.089, 52851.132 25/05/06,05:35:18,09,09,1, 11.9,1,1, 4.175, 10468.266, 477.098, 52851.143 25/05/06,05:35:18,10,09,1, 11.9,1,1, 4.175, 10468.246, 477.091, 52851.168 25/05/06,05:35:18,11,09,1, 11.9,1,1, 4.175, 10468.245, 477.078, 52851.148 25/05/06,05:35:18,12,09,1, 11.9,1,1, 4.175, 10468.260, 477.075, 52851.121 25/05/06,05:35:18,13,09,1, 11.9,1,1, 4.175, 10468.260, 477.095, 52851.148 25/05/06,05:35:18,14,09,1, 11.9,1,1, 4.175, 10468.246, 477.066, 52851.118 25/05/06,05:35:18,15,09,1, 11.9,1,1, 4.175, 10468.239, 477.079, 52851.120 25/05/06,05:35:18,16,09,1, 11.9,1,1, 4.175, 10468.232, 477.082, 52851.177 25/05/06,05:35:18,17,09,1, 11.9,1,1, 4.175, 10468.255, 477.068, 52851.194 25/05/06,05:35:18,18,09,1, 11.9,1,1, 4.175, 10468.241, 477.087, 52851.141 25/05/06,05:35:18,19,09,1, 11.9,1,1, 4.175, 10468.234, 477.075, 52851.188 25/05/06,05:35:19,00,09,1, 11.9,1,1, 4.176, 10468.230, 477.075, 52851.188 25/05/06,05:35:19,01,09,1, 11.9,1,1, 4.176, 10468.222, 477.091, 52851.173 25/05/06,05:35:19,02,09,1, 11.9,1,1, 4.176, 10468.222, 477.092, 52851.200 25/05/06,05:35:19,03,09,1, 11.9,1,1, 4.176, 10468.244, 477.085, 52851.208 25/05/06,05:35:19,04,09,1, 11.9,1,1, 4.176, 10468.237, 477.076, 52851.220 25/05/06,05:35:19,05,09,1, 11.9,1,1, 4.176, 10468.234, 477.094, 52851.229 25/05/06,05:35:19,06,09,1, 11.9,1,1, 4.176, 10468.245, 477.063, 52851.197 25/05/06,05:35:19,07,09,1, 11.9,1,1, 4.176, 10468.206, 477.060, 52851.318 25/05/06,05:35:19,08,09,1, 11.9,1,1, 4.176, 10468.243, 477.073, 52851.272 25/05/06,05:35:19,09,09,1, 11.9,1,1, 4.176, 10468.212, 477.072, 52851.193 25/05/06,05:35:19,10,09,1, 11.9,1,1, 4.176, 10468.226, 477.042, 52851.225 25/05/06,05:35:19,11,09,1, 11.9,1,1, 4.176, 10468.222, 477.048, 52851.223 25/05/06,05:35:19,12,09,1, 11.9,1,1, 4.176, 10468.210, 477.068, 52851.294 25/05/06,05:35:19,13,09,1, 11.9,1,1, 4.176, 10468.235, 477.073, 52851.217 25/05/06,05:35:19,14,09,1, 11.9,1,1, 4.176, 10468.235, 477.078, 52851.252 25/05/06,05:35:19,15,09,1, 11.9,1,1, 4.176, 10468.216, 477.057, 52851.254 25/05/06,05:35:19,16,09,1, 11.9,1,1, 4.176, 10468.224, 477.053, 52851.270 25/05/06,05:35:19,17,09,1, 11.9,1,1, 4.176, 10468.220, 477.049, 52851.279 25/05/06,05:35:19,18,09,1, 11.9,1,1, 4.176, 10468.187, 477.091, 52851.323 25/05/06,05:35:19,19,09,1, 11.9,1,1, 4.176, 10468.196, 477.060, 52851.296 25/05/06,05:35:20,00,09,1, 11.9,1,1, 4.178, 10468.189, 477.060, 52851.296 25/05/06,05:35:20,01,09,1, 11.9,1,1, 4.178, 10468.213, 477.051, 52851.271 25/05/06,05:35:20,02,09,1, 11.9,1,1, 4.178, 10468.225, 477.073, 52851.303 25/05/06,05:35:20,03,09,1, 11.9,1,1, 4.178, 10468.210, 477.071, 52851.260 25/05/06,05:35:20,04,09,1, 11.9,1,1, 4.178, 10468.206, 477.067, 52851.299 25/05/06,05:35:20,05,09,1, 11.9,1,1, 4.178, 10468.189, 477.071, 52851.325 25/05/06,05:35:20,06,09,1, 11.9,1,1, 4.178, 10468.190, 477.057, 52851.273 25/05/06,05:35:20,07,09,1, 11.9,1,1, 4.178, 10468.194, 477.075, 52851.364 25/05/06,05:35:20,08,09,1, 11.9,1,1, 4.178, 10468.204, 477.085, 52851.397 25/05/06,05:35:20,09,09,1, 11.9,1,1, 4.178, 10468.182, 477.089, 52851.446 25/05/06,05:35:20,10,09,1, 11.9,1,1, 4.178, 10468.225, 477.078, 52851.508 25/05/06,05:35:20,11,09,1, 11.9,1,1, 4.178, 10468.202, 477.068, 52851.359 25/05/06,05:35:20,12,09,1, 11.9,1,1, 4.178, 10468.236, 477.076, 52851.375 25/05/06,05:35:20,13,09,1, 11.9,1,1, 4.178, 10468.192, 477.071, 52851.441 25/05/06,05:35:20,14,09,1, 11.9,1,1, 4.178, 10468.205, 477.072, 52851.291 25/05/06,05:35:20,15,09,1, 11.9,1,1, 4.178, 10468.194, 477.072, 52851.422 25/05/06,05:35:20,16,09,1, 11.9,1,1, 4.178, 10468.229, 477.090, 52851.352 25/05/06,05:35:20,17,09,1, 11.9,1,1, 4.178, 10468.199, 477.086, 52851.400 25/05/06,05:35:20,18,09,1, 11.9,1,1, 4.178, 10468.195, 477.092, 52851.461 25/05/06,05:35:20,19,09,1, 11.9,1,1, 4.178, 10468.200, 477.084, 52851.384 25/05/06,05:35:21,00,09,1, 11.9,1,1, 4.178, 10468.197, 477.084, 52851.384 25/05/06,05:35:21,01,09,1, 11.9,1,1, 4.178, 10468.201, 477.076, 52851.385 25/05/06,05:35:21,02,09,1, 11.9,1,1, 4.178, 10468.194, 477.098, 52851.444 25/05/06,05:35:21,03,09,1, 11.9,1,1, 4.178, 10468.202, 477.118, 52851.440 25/05/06,05:35:21,04,09,1, 11.9,1,1, 4.178, 10468.204, 477.113, 52851.463 25/05/06,05:35:21,05,09,1, 11.9,1,1, 4.178, 10468.204, 477.088, 52851.478 25/05/06,05:35:21,06,09,1, 11.9,1,1, 4.178, 10468.206, 477.099, 52851.442 25/05/06,05:35:21,07,09,1, 11.9,1,1, 4.178, 10468.194, 477.099, 52851.426 25/05/06,05:35:21,08,09,1, 11.9,1,1, 4.178, 10468.200, 477.122, 52851.390 25/05/06,05:35:21,09,09,1, 11.9,1,1, 4.178, 10468.206, 477.104, 52851.491 25/05/06,05:35:21,10,09,1, 11.9,1,1, 4.178, 10468.194, 477.123, 52851.516 25/05/06,05:35:21,11,09,1, 11.9,1,1, 4.178, 10468.207, 477.115, 52851.457 25/05/06,05:35:21,12,09,1, 11.9,1,1, 4.178, 10468.207, 477.118, 52851.422 25/05/06,05:35:21,13,09,1, 11.9,1,1, 4.178, 10468.204, 477.136, 52851.503 25/05/06,05:35:21,14,09,1, 11.9,1,1, 4.178, 10468.198, 477.127, 52851.518 25/05/06,05:35:21,15,09,1, 11.9,1,1, 4.178, 10468.218, 477.116, 52851.517 25/05/06,05:35:21,16,09,1, 11.9,1,1, 4.178, 10468.226, 477.135, 52851.534 25/05/06,05:35:21,17,09,1, 11.9,1,1, 4.178, 10468.196, 477.138, 52851.517 25/05/06,05:35:21,18,09,1, 11.9,1,1, 4.178, 10468.195, 477.142, 52851.495 25/05/06,05:35:21,19,09,1, 11.9,1,1, 4.178, 10468.224, 477.138, 52851.533 25/05/06,05:35:22,00,09,1, 11.9,1,1, 4.181, 10468.222, 477.138, 52851.533 25/05/06,05:35:22,01,09,1, 11.9,1,1, 4.181, 10468.210, 477.142, 52851.345 25/05/06,05:35:22,02,09,1, 11.9,1,1, 4.181, 10468.221, 477.141, 52851.584 25/05/06,05:35:22,03,09,1, 11.9,1,1, 4.181, 10468.253, 477.144, 52851.443 25/05/06,05:35:22,04,09,1, 11.9,1,1, 4.181, 10468.204, 477.163, 52851.626 25/05/06,05:35:22,05,09,1, 11.9,1,1, 4.181, 10468.204, 477.154, 52851.563 25/05/06,05:35:22,06,09,1, 11.9,1,1, 4.181, 10468.221, 477.205, 52851.585 25/05/06,05:35:22,07,09,1, 11.9,1,1, 4.181, 10468.213, 477.184, 52851.588 25/05/06,05:35:22,08,09,1, 11.9,1,1, 4.181, 10468.223, 477.210, 52851.603 25/05/06,05:35:22,09,09,1, 11.9,1,1, 4.181, 10468.244, 477.205, 52851.616 25/05/06,05:35:22,10,09,1, 11.9,1,1, 4.181, 10468.232, 477.177, 52851.687 25/05/06,05:35:22,11,09,1, 11.9,1,1, 4.181, 10468.252, 477.198, 52851.564 25/05/06,05:35:22,12,09,1, 11.9,1,1, 4.181, 10468.259, 477.213, 52851.661 25/05/06,05:35:22,13,09,1, 11.9,1,1, 4.181, 10468.236, 477.225, 52851.706 25/05/06,05:35:22,14,09,1, 11.9,1,1, 4.181, 10468.243, 477.222, 52851.638 25/05/06,05:35:22,15,09,1, 11.9,1,1, 4.181, 10468.234, 477.194, 52851.625 25/05/06,05:35:22,16,09,1, 11.9,1,1, 4.181, 10468.232, 477.235, 52851.616 25/05/06,05:35:22,17,09,1, 11.9,1,1, 4.181, 10468.238, 477.217, 52851.684 25/05/06,05:35:22,18,09,1, 11.9,1,1, 4.181, 10468.256, 477.221, 52851.670 25/05/06,05:35:22,19,09,1, 11.9,1,1, 4.181, 10468.228, 477.249, 52851.741 25/05/06,05:35:23,00,09,1, 11.9,1,1, 4.177, 10468.222, 477.249, 52851.741 25/05/06,05:35:23,01,09,1, 11.9,1,1, 4.177, 10468.258, 477.267, 52851.660 25/05/06,05:35:23,02,09,1, 11.9,1,1, 4.177, 10468.252, 477.258, 52851.685 25/05/06,05:35:23,03,09,1, 11.9,1,1, 4.177, 10468.259, 477.260, 52851.683 25/05/06,05:35:23,04,09,1, 11.9,1,1, 4.177, 10468.255, 477.262, 52851.678 25/05/06,05:35:23,05,09,1, 11.9,1,1, 4.177, 10468.271, 477.259, 52851.663 25/05/06,05:35:23,06,09,1, 11.9,1,1, 4.177, 10468.264, 477.281, 52851.722 25/05/06,05:35:23,07,09,1, 11.9,1,1, 4.177, 10468.245, 477.281, 52851.681 25/05/06,05:35:23,08,09,1, 11.9,1,1, 4.177, 10468.270, 477.287, 52851.777 25/05/06,05:35:23,09,09,1, 11.9,1,1, 4.177, 10468.280, 477.308, 52851.778 25/05/06,05:35:23,10,09,1, 11.9,1,1, 4.177, 10468.260, 477.302, 52851.730 25/05/06,05:35:23,11,09,1, 11.9,1,1, 4.177, 10468.265, 477.312, 52851.840 25/05/06,05:35:23,12,09,1, 11.9,1,1, 4.177, 10468.261, 477.313, 52851.737 25/05/06,05:35:23,13,09,1, 11.9,1,1, 4.177, 10468.274, 477.326, 52851.807 25/05/06,05:35:23,14,09,1, 11.9,1,1, 4.177, 10468.266, 477.325, 52851.806 25/05/06,05:35:23,15,09,1, 11.9,1,1, 4.177, 10468.282, 477.341, 52851.800 25/05/06,05:35:23,16,09,1, 11.9,1,1, 4.177, 10468.251, 477.343, 52851.823 25/05/06,05:35:23,17,09,1, 11.9,1,1, 4.177, 10468.291, 477.336, 52851.752 25/05/06,05:35:23,18,09,1, 11.9,1,1, 4.177, 10468.302, 477.366, 52852.002 25/05/06,05:35:23,19,09,1, 11.9,1,1, 4.177, 10468.263, 477.359, 52851.769 25/05/06,05:35:24,00,09,1, 11.9,1,1, 4.176, 10468.255, 477.359, 52851.769 25/05/06,05:35:24,01,09,1, 11.9,1,1, 4.176, 10468.324, 477.343, 52851.838 25/05/06,05:35:24,02,09,1, 11.9,1,1, 4.176, 10468.300, 477.369, 52851.908 25/05/06,05:35:24,03,09,1, 11.9,1,1, 4.176, 10468.312, 477.355, 52851.915 25/05/06,05:35:24,04,09,1, 11.9,1,1, 4.176, 10468.312, 477.351, 52851.923 25/05/06,05:35:24,05,09,1, 11.9,1,1, 4.176, 10468.313, 477.374, 52851.911 25/05/06,05:35:24,06,09,1, 11.9,1,1, 4.176, 10468.315, 477.385, 52851.851 25/05/06,05:35:24,07,09,1, 11.9,1,1, 4.176, 10468.303, 477.387, 52851.866 25/05/06,05:35:24,08,09,1, 11.9,1,1, 4.176, 10468.353, 477.400, 52851.867 25/05/06,05:35:24,09,09,1, 11.9,1,1, 4.176, 10468.353, 477.399, 52851.876 25/05/06,05:35:24,10,09,1, 11.9,1,1, 4.176, 10468.341, 477.405, 52851.857 25/05/06,05:35:24,11,09,1, 11.9,1,1, 4.176, 10468.358, 477.416, 52851.853 25/05/06,05:35:24,12,09,1, 11.9,1,1, 4.176, 10468.351, 477.447, 52851.930 25/05/06,05:35:24,13,09,1, 11.9,1,1, 4.176, 10468.355, 477.410, 52851.863 25/05/06,05:35:24,14,09,1, 11.9,1,1, 4.176, 10468.350, 477.440, 52851.878 25/05/06,05:35:24,15,09,1, 11.9,1,1, 4.176, 10468.355, 477.448, 52851.919 25/05/06,05:35:24,16,09,1, 11.9,1,1, 4.176, 10468.373, 477.467, 52851.969 25/05/06,05:35:24,17,09,1, 11.9,1,1, 4.176, 10468.389, 477.470, 52851.955 25/05/06,05:35:24,18,09,1, 11.9,1,1, 4.176, 10468.369, 477.466, 52851.948 25/05/06,05:35:24,19,09,1, 11.9,1,1, 4.176, 10468.374, 477.473, 52851.941 25/05/06,05:35:25,00,09,1, 11.9,1,1, 4.178, 10468.372, 477.473, 52851.941 25/05/06,05:35:25,01,09,1, 11.9,1,1, 4.178, 10468.391, 477.510, 52851.996 25/05/06,05:35:25,02,09,1, 11.9,1,1, 4.178, 10468.397, 477.491, 52851.959 25/05/06,05:35:25,03,09,1, 11.9,1,1, 4.178, 10468.391, 477.518, 52852.022 25/05/06,05:35:25,04,09,1, 11.9,1,1, 4.178, 10468.409, 477.526, 52852.031 25/05/06,05:35:25,05,09,1, 11.9,1,1, 4.178, 10468.414, 477.525, 52852.030 25/05/06,05:35:25,06,09,1, 11.9,1,1, 4.178, 10468.408, 477.562, 52852.000 25/05/06,05:35:25,07,09,1, 11.9,1,1, 4.178, 10468.414, 477.552, 52852.041 25/05/06,05:35:25,08,09,1, 11.9,1,1, 4.178, 10468.385, 477.581, 52852.195 25/05/06,05:35:25,09,09,1, 11.9,1,1, 4.178, 10468.416, 477.581, 52852.077 25/05/06,05:35:25,10,09,1, 11.9,1,1, 4.178, 10468.421, 477.584, 52852.076 25/05/06,05:35:25,11,09,1, 11.9,1,1, 4.178, 10468.429, 477.561, 52852.052 25/05/06,05:35:25,12,09,1, 11.9,1,1, 4.178, 10468.421, 477.602, 52852.052 25/05/06,05:35:25,13,09,1, 11.9,1,1, 4.178, 10468.445, 477.588, 52852.082 25/05/06,05:35:25,14,09,1, 11.9,1,1, 4.178, 10468.470, 477.582, 52852.044 25/05/06,05:35:25,15,09,1, 11.9,1,1, 4.178, 10468.442, 477.623, 52852.045 25/05/06,05:35:25,16,09,1, 11.9,1,1, 4.178, 10468.460, 477.608, 52852.094 25/05/06,05:35:25,17,09,1, 11.9,1,1, 4.178, 10468.482, 477.626, 52852.036 25/05/06,05:35:25,18,09,1, 11.9,1,1, 4.178, 10468.462, 477.620, 52852.080 25/05/06,05:35:25,19,09,1, 11.9,1,1, 4.178, 10468.462, 477.628, 52852.069 25/05/06,05:35:26,00,09,1, 11.9,1,1, 4.175, 10468.456, 477.628, 52852.069 25/05/06,05:35:26,01,09,1, 11.9,1,1, 4.175, 10468.512, 477.655, 52852.103 25/05/06,05:35:26,02,09,1, 11.9,1,1, 4.175, 10468.509, 477.638, 52852.089 25/05/06,05:35:26,03,09,1, 11.9,1,1, 4.175, 10468.517, 477.665, 52852.074 25/05/06,05:35:26,04,09,1, 11.9,1,1, 4.175, 10468.514, 477.693, 52852.151 25/05/06,05:35:26,05,09,1, 11.9,1,1, 4.175, 10468.520, 477.684, 52852.108 25/05/06,05:35:26,06,09,1, 11.9,1,1, 4.175, 10468.523, 477.672, 52852.150 25/05/06,05:35:26,07,09,1, 11.9,1,1, 4.175, 10468.564, 477.709, 52852.176 25/05/06,05:35:26,08,09,1, 11.9,1,1, 4.175, 10468.540, 477.694, 52852.142 25/05/06,05:35:26,09,09,1, 11.9,1,1, 4.175, 10468.535, 477.710, 52852.137 25/05/06,05:35:26,10,09,1, 11.9,1,1, 4.175, 10468.544, 477.721, 52852.176 25/05/06,05:35:26,11,09,1, 11.9,1,1, 4.175, 10468.555, 477.746, 52852.219 25/05/06,05:35:26,12,09,1, 11.9,1,1, 4.175, 10468.605, 477.710, 52852.217 25/05/06,05:35:26,13,09,1, 11.9,1,1, 4.175, 10468.570, 477.737, 52852.188 25/05/06,05:35:26,14,09,1, 11.9,1,1, 4.175, 10468.605, 477.749, 52852.142 25/05/06,05:35:26,15,09,1, 11.9,1,1, 4.175, 10468.593, 477.775, 52852.216 25/05/06,05:35:26,16,09,1, 11.9,1,1, 4.175, 10468.599, 477.768, 52852.228 25/05/06,05:35:26,17,09,1, 11.9,1,1, 4.175, 10468.609, 477.781, 52852.207 25/05/06,05:35:26,18,09,1, 11.9,1,1, 4.175, 10468.604, 477.787, 52852.227 25/05/06,05:35:26,19,09,1, 11.9,1,1, 4.175, 10468.611, 477.792, 52852.168 25/05/06,05:35:27,00,09,1, 11.8,1,1, 4.180, 10468.606, 477.792, 52852.168 25/05/06,05:35:27,01,09,1, 11.8,1,1, 4.180, 10468.623, 477.804, 52852.224 25/05/06,05:35:27,02,09,1, 11.8,1,1, 4.180, 10468.635, 477.799, 52852.263 25/05/06,05:35:27,03,09,1, 11.8,1,1, 4.180, 10468.652, 477.803, 52852.199 25/05/06,05:35:27,04,09,1, 11.8,1,1, 4.180, 10468.666, 477.818, 52852.231 25/05/06,05:35:27,05,09,1, 11.8,1,1, 4.180, 10468.663, 477.831, 52852.256 25/05/06,05:35:27,06,09,1, 11.8,1,1, 4.180, 10468.684, 477.833, 52852.232 25/05/06,05:35:27,07,09,1, 11.8,1,1, 4.180, 10468.691, 477.833, 52852.257 25/05/06,05:35:27,08,09,1, 11.8,1,1, 4.180, 10468.696, 477.853, 52852.265 25/05/06,05:35:27,09,09,1, 11.8,1,1, 4.180, 10468.713, 477.886, 52852.273 25/05/06,05:35:27,10,09,1, 11.8,1,1, 4.180, 10468.714, 477.912, 52852.323 25/05/06,05:35:27,11,09,1, 11.8,1,1, 4.180, 10468.739, 477.892, 52852.302 25/05/06,05:35:27,12,09,1, 11.8,1,1, 4.180, 10468.726, 477.913, 52852.295 25/05/06,05:35:27,13,09,1, 11.8,1,1, 4.180, 10468.726, 477.918, 52852.371 25/05/06,05:35:27,14,09,1, 11.8,1,1, 4.180, 10468.768, 477.928, 52852.299 25/05/06,05:35:27,15,09,1, 11.8,1,1, 4.180, 10468.758, 477.941, 52852.329 25/05/06,05:35:27,16,09,1, 11.8,1,1, 4.180, 10468.776, 477.969, 52852.338 25/05/06,05:35:27,17,09,1, 11.8,1,1, 4.180, 10468.782, 477.963, 52852.325 25/05/06,05:35:27,18,09,1, 11.8,1,1, 4.180, 10468.773, 477.977, 52852.351 25/05/06,05:35:27,19,09,1, 11.8,1,1, 4.180, 10468.789, 477.994, 52852.363 25/05/06,05:35:28,00,09,1, 11.8,1,1, 4.180, 10468.781, 477.994, 52852.363 25/05/06,05:35:28,01,09,1, 11.8,1,1, 4.180, 10468.819, 477.971, 52852.375 25/05/06,05:35:28,02,09,1, 11.8,1,1, 4.180, 10468.832, 478.014, 52852.394 25/05/06,05:35:28,03,09,1, 11.8,1,1, 4.180, 10468.857, 478.007, 52852.368 25/05/06,05:35:28,04,09,1, 11.8,1,1, 4.180, 10468.866, 478.026, 52852.369 25/05/06,05:35:28,05,09,1, 11.8,1,1, 4.180, 10468.864, 478.049, 52852.381 25/05/06,05:35:28,06,09,1, 11.8,1,1, 4.180, 10468.875, 478.039, 52852.431 25/05/06,05:35:28,07,09,1, 11.8,1,1, 4.180, 10468.865, 478.046, 52852.442 25/05/06,05:35:28,08,09,1, 11.8,1,1, 4.180, 10468.892, 478.052, 52852.395 25/05/06,05:35:28,09,09,1, 11.8,1,1, 4.180, 10468.891, 478.081, 52852.511 25/05/06,05:35:28,10,09,1, 11.8,1,1, 4.180, 10468.901, 478.038, 52852.414 25/05/06,05:35:28,11,09,1, 11.8,1,1, 4.180, 10468.891, 478.068, 52852.484 25/05/06,05:35:28,12,09,1, 11.8,1,1, 4.180, 10468.918, 478.068, 52852.524 25/05/06,05:35:28,13,09,1, 11.8,1,1, 4.180, 10468.907, 478.090, 52852.429 25/05/06,05:35:28,14,09,1, 11.8,1,1, 4.180, 10468.897, 478.102, 52852.509 25/05/06,05:35:28,15,09,1, 11.8,1,1, 4.180, 10468.943, 478.104, 52852.458 25/05/06,05:35:28,16,09,1, 11.8,1,1, 4.180, 10468.941, 478.100, 52852.466 25/05/06,05:35:28,17,09,1, 11.8,1,1, 4.180, 10468.951, 478.123, 52852.475 25/05/06,05:35:28,18,09,1, 11.8,1,1, 4.180, 10468.962, 478.131, 52852.504 25/05/06,05:35:28,19,09,1, 11.8,1,1, 4.180, 10468.965, 478.147, 52852.472 25/05/06,05:35:29,00,09,1, 11.9,1,1, 4.182, 10468.965, 478.147, 52852.472 25/05/06,05:35:29,01,09,1, 11.9,1,1, 4.182, 10468.986, 478.165, 52852.520 25/05/06,05:35:29,02,09,1, 11.9,1,1, 4.182, 10468.988, 478.155, 52852.520 25/05/06,05:35:29,03,09,1, 11.9,1,1, 4.182, 10468.972, 478.186, 52852.490 25/05/06,05:35:29,04,09,1, 11.9,1,1, 4.182, 10469.008, 478.194, 52852.560 25/05/06,05:35:29,05,09,1, 11.9,1,1, 4.182, 10469.018, 478.185, 52852.490 25/05/06,05:35:29,06,09,1, 11.9,1,1, 4.182, 10469.033, 478.193, 52852.567 25/05/06,05:35:29,07,09,1, 11.9,1,1, 4.182, 10469.012, 478.186, 52852.484 25/05/06,05:35:29,08,09,1, 11.9,1,1, 4.182, 10469.018, 478.216, 52852.490 25/05/06,05:35:29,09,09,1, 11.9,1,1, 4.182, 10469.016, 478.229, 52852.630 25/05/06,05:35:29,10,09,1, 11.9,1,1, 4.182, 10469.027, 478.220, 52852.539 25/05/06,05:35:29,11,09,1, 11.9,1,1, 4.182, 10469.044, 478.231, 52852.580 25/05/06,05:35:29,12,09,1, 11.9,1,1, 4.182, 10469.048, 478.227, 52852.555 25/05/06,05:35:29,13,09,1, 11.9,1,1, 4.182, 10469.058, 478.252, 52852.526 25/05/06,05:35:29,14,09,1, 11.9,1,1, 4.182, 10469.079, 478.254, 52852.653 25/05/06,05:35:29,15,09,1, 11.9,1,1, 4.182, 10469.089, 478.262, 52852.595 25/05/06,05:35:29,16,09,1, 11.9,1,1, 4.182, 10469.112, 478.265, 52852.616 25/05/06,05:35:29,17,09,1, 11.9,1,1, 4.182, 10469.114, 478.254, 52852.676 25/05/06,05:35:29,18,09,1, 11.9,1,1, 4.182, 10469.113, 478.280, 52852.577 25/05/06,05:35:29,19,09,1, 11.9,1,1, 4.182, 10469.107, 478.300, 52852.688 25/05/06,05:35:30,00,09,1, 12.0,1,1, 4.177, 10469.106, 478.300, 52852.688 25/05/06,05:35:30,01,09,1, 12.0,1,1, 4.177, 10469.129, 478.295, 52852.676 25/05/06,05:35:30,02,09,1, 12.0,1,1, 4.177, 10469.130, 478.332, 52852.644 25/05/06,05:35:30,03,09,1, 12.0,1,1, 4.177, 10469.154, 478.314, 52852.620 25/05/06,05:35:30,04,09,1, 12.0,1,1, 4.177, 10469.141, 478.319, 52852.656 25/05/06,05:35:30,05,09,1, 12.0,1,1, 4.177, 10469.153, 478.330, 52852.694 25/05/06,05:35:30,06,09,1, 12.0,1,1, 4.177, 10469.167, 478.333, 52852.664 25/05/06,05:35:30,07,09,1, 12.0,1,1, 4.177, 10469.136, 478.339, 52852.665 25/05/06,05:35:30,08,09,1, 12.0,1,1, 4.177, 10469.168, 478.358, 52852.684 25/05/06,05:35:30,09,09,1, 12.0,1,1, 4.177, 10469.173, 478.339, 52852.625 25/05/06,05:35:30,10,09,1, 12.0,1,1, 4.177, 10469.159, 478.365, 52852.834 25/05/06,05:35:30,11,09,1, 12.0,1,1, 4.177, 10469.185, 478.381, 52852.725 25/05/06,05:35:30,12,09,1, 12.0,1,1, 4.177, 10469.163, 478.357, 52852.762 25/05/06,05:35:30,13,09,1, 12.0,1,1, 4.177, 10469.187, 478.359, 52852.723 25/05/06,05:35:30,14,09,1, 12.0,1,1, 4.177, 10469.178, 478.368, 52852.767 25/05/06,05:35:30,15,09,1, 12.0,1,1, 4.177, 10469.195, 478.369, 52852.818 25/05/06,05:35:30,16,09,1, 12.0,1,1, 4.177, 10469.209, 478.384, 52852.705 25/05/06,05:35:30,17,09,1, 12.0,1,1, 4.177, 10469.207, 478.391, 52852.736 25/05/06,05:35:30,18,09,1, 12.0,1,1, 4.177, 10469.201, 478.399, 52852.733 25/05/06,05:35:30,19,09,1, 12.0,1,1, 4.177, 10469.211, 478.391, 52852.735 25/05/06,05:35:31,00,09,1, 11.9,1,1, 4.181, 10469.207, 478.391, 52852.735 25/05/06,05:35:31,01,09,1, 11.9,1,1, 4.181, 10469.237, 478.402, 52852.796 25/05/06,05:35:31,02,09,1, 11.9,1,1, 4.181, 10469.217, 478.404, 52852.774 25/05/06,05:35:31,03,09,1, 11.9,1,1, 4.181, 10469.240, 478.408, 52852.734 25/05/06,05:35:31,04,09,1, 11.9,1,1, 4.181, 10469.233, 478.406, 52852.764 25/05/06,05:35:31,05,09,1, 11.9,1,1, 4.181, 10469.230, 478.410, 52852.786 25/05/06,05:35:31,06,09,1, 11.9,1,1, 4.181, 10469.229, 478.398, 52852.780 25/05/06,05:35:31,07,09,1, 11.9,1,1, 4.181, 10469.240, 478.395, 52852.756 25/05/06,05:35:31,08,09,1, 11.9,1,1, 4.181, 10469.239, 478.428, 52852.804 25/05/06,05:35:31,09,09,1, 11.9,1,1, 4.181, 10469.244, 478.440, 52852.740 25/05/06,05:35:31,10,09,1, 11.9,1,1, 4.181, 10469.251, 478.457, 52852.788 25/05/06,05:35:31,11,09,1, 11.9,1,1, 4.181, 10469.241, 478.444, 52852.809 25/05/06,05:35:31,12,09,1, 11.9,1,1, 4.181, 10469.236, 478.449, 52852.817 25/05/06,05:35:31,13,09,1, 11.9,1,1, 4.181, 10469.263, 478.448, 52852.799 25/05/06,05:35:31,14,09,1, 11.9,1,1, 4.181, 10469.246, 478.450, 52852.852 25/05/06,05:35:31,15,09,1, 11.9,1,1, 4.181, 10469.214, 478.464, 52852.797 25/05/06,05:35:31,16,09,1, 11.9,1,1, 4.181, 10469.257, 478.464, 52852.823 25/05/06,05:35:31,17,09,1, 11.9,1,1, 4.181, 10469.221, 478.470, 52852.782 25/05/06,05:35:31,18,09,1, 11.9,1,1, 4.181, 10469.242, 478.510, 52852.818 25/05/06,05:35:31,19,09,1, 11.9,1,1, 4.181, 10469.267, 478.505, 52852.862 25/05/06,05:35:32,00,09,1, 12.0,1,1, 4.179, 10469.265, 478.505, 52852.862 25/05/06,05:35:32,01,09,1, 12.0,1,1, 4.179, 10469.235, 478.504, 52852.861 25/05/06,05:35:32,02,09,1, 12.0,1,1, 4.179, 10469.244, 478.482, 52852.890 25/05/06,05:35:32,03,09,1, 12.0,1,1, 4.179, 10469.240, 478.520, 52852.848 25/05/06,05:35:32,04,09,1, 12.0,1,1, 4.179, 10469.231, 478.506, 52852.845 25/05/06,05:35:32,05,09,1, 12.0,1,1, 4.179, 10469.229, 478.538, 52852.846 25/05/06,05:35:32,06,09,1, 12.0,1,1, 4.179, 10469.198, 478.527, 52852.834 25/05/06,05:35:32,07,09,1, 12.0,1,1, 4.179, 10469.251, 478.527, 52852.835 25/05/06,05:35:32,08,09,1, 12.0,1,1, 4.179, 10469.224, 478.543, 52852.830 25/05/06,05:35:32,09,09,1, 12.0,1,1, 4.179, 10469.244, 478.557, 52852.849 25/05/06,05:35:32,10,09,1, 12.0,1,1, 4.179, 10469.231, 478.550, 52852.888 25/05/06,05:35:32,11,09,1, 12.0,1,1, 4.179, 10469.231, 478.545, 52852.850 25/05/06,05:35:32,12,09,1, 12.0,1,1, 4.179, 10469.225, 478.545, 52852.851 25/05/06,05:35:32,13,09,1, 12.0,1,1, 4.179, 10469.244, 478.566, 52852.904 25/05/06,05:35:32,14,09,1, 12.0,1,1, 4.179, 10469.239, 478.587, 52852.900 25/05/06,05:35:32,15,09,1, 12.0,1,1, 4.179, 10469.236, 478.576, 52852.937 25/05/06,05:35:32,16,09,1, 12.0,1,1, 4.179, 10469.212, 478.569, 52852.875 25/05/06,05:35:32,17,09,1, 12.0,1,1, 4.179, 10469.232, 478.566, 52852.865 25/05/06,05:35:32,18,09,1, 12.0,1,1, 4.179, 10469.215, 478.576, 52852.675 25/05/06,05:35:32,19,09,1, 12.0,1,1, 4.179, 10469.202, 478.582, 52853.038 25/05/06,05:35:33,00,09,1, 11.9,1,1, 4.177, 10469.198, 478.582, 52853.038 25/05/06,05:35:33,01,09,1, 11.9,1,1, 4.177, 10469.223, 478.575, 52852.817 25/05/06,05:35:33,02,09,1, 11.9,1,1, 4.177, 10469.225, 478.596, 52852.971 25/05/06,05:35:33,03,09,1, 11.9,1,1, 4.177, 10469.198, 478.599, 52852.920 25/05/06,05:35:33,04,09,1, 11.9,1,1, 4.177, 10469.193, 478.572, 52852.914 25/05/06,05:35:33,05,09,1, 11.9,1,1, 4.177, 10469.211, 478.586, 52852.915 25/05/06,05:35:33,06,09,1, 11.9,1,1, 4.177, 10469.196, 478.609, 52853.011 25/05/06,05:35:33,07,09,1, 11.9,1,1, 4.177, 10469.206, 478.614, 52853.039 25/05/06,05:35:33,08,09,1, 11.9,1,1, 4.177, 10469.205, 478.592, 52852.939 25/05/06,05:35:33,09,09,1, 11.9,1,1, 4.177, 10469.185, 478.607, 52853.008 25/05/06,05:35:33,10,09,1, 11.9,1,1, 4.177, 10469.173, 478.603, 52852.942 25/05/06,05:35:33,11,09,1, 11.9,1,1, 4.177, 10469.183, 478.624, 52852.990 25/05/06,05:35:33,12,09,1, 11.9,1,1, 4.177, 10469.184, 478.627, 52853.011 25/05/06,05:35:33,13,09,1, 11.9,1,1, 4.177, 10469.172, 478.629, 52852.984 25/05/06,05:35:33,14,09,1, 11.9,1,1, 4.177, 10469.183, 478.597, 52853.018 25/05/06,05:35:33,15,09,1, 11.9,1,1, 4.177, 10469.170, 478.615, 52852.941 25/05/06,05:35:33,16,09,1, 11.9,1,1, 4.177, 10469.114, 478.625, 52853.013 25/05/06,05:35:33,17,09,1, 11.9,1,1, 4.177, 10469.168, 478.632, 52852.940 25/05/06,05:35:33,18,09,1, 11.9,1,1, 4.177, 10469.182, 478.616, 52852.957 25/05/06,05:35:33,19,09,1, 11.9,1,1, 4.177, 10469.180, 478.628, 52852.942 25/05/06,05:35:34,00,09,1, 11.9,1,1, 4.181, 10469.173, 478.628, 52852.942 25/05/06,05:35:34,01,09,1, 11.9,1,1, 4.181, 10469.149, 478.628, 52852.999 25/05/06,05:35:34,02,09,1, 11.9,1,1, 4.181, 10469.153, 478.629, 52852.964 25/05/06,05:35:34,03,09,1, 11.9,1,1, 4.181, 10469.141, 478.626, 52853.044 25/05/06,05:35:34,04,09,1, 11.9,1,1, 4.181, 10469.130, 478.614, 52852.965 25/05/06,05:35:34,05,09,1, 11.9,1,1, 4.181, 10469.156, 478.611, 52852.990 25/05/06,05:35:34,06,09,1, 11.9,1,1, 4.181, 10469.144, 478.615, 52852.988 25/05/06,05:35:34,07,09,1, 11.9,1,1, 4.181, 10469.139, 478.623, 52853.009 25/05/06,05:35:34,08,09,1, 11.9,1,1, 4.181, 10469.147, 478.613, 52852.992 25/05/06,05:35:34,09,09,1, 11.9,1,1, 4.181, 10469.090, 478.618, 52853.047 25/05/06,05:35:34,10,09,1, 11.9,1,1, 4.181, 10469.104, 478.639, 52853.087 25/05/06,05:35:34,11,09,1, 11.9,1,1, 4.181, 10469.126, 478.634, 52852.995 25/05/06,05:35:34,12,09,1, 11.9,1,1, 4.181, 10469.108, 478.621, 52853.031 25/05/06,05:35:34,13,09,1, 11.9,1,1, 4.181, 10469.087, 478.640, 52853.067 25/05/06,05:35:34,14,09,1, 11.9,1,1, 4.181, 10469.113, 478.629, 52853.071 25/05/06,05:35:34,15,09,1, 11.9,1,1, 4.181, 10469.101, 478.654, 52853.064 25/05/06,05:35:34,16,09,1, 11.9,1,1, 4.181, 10469.102, 478.631, 52853.009 25/05/06,05:35:34,17,09,1, 11.9,1,1, 4.181, 10469.083, 478.633, 52853.058 25/05/06,05:35:34,18,09,1, 11.9,1,1, 4.181, 10469.077, 478.629, 52853.033 25/05/06,05:35:34,19,09,1, 11.9,1,1, 4.181, 10469.049, 478.649, 52853.061 25/05/06,05:35:35,00,09,1, 11.9,1,1, 4.182, 10469.048, 478.649, 52853.061 25/05/06,05:35:35,01,09,1, 11.9,1,1, 4.182, 10469.089, 478.623, 52853.053 25/05/06,05:35:35,02,09,1, 11.9,1,1, 4.182, 10469.061, 478.643, 52853.105 25/05/06,05:35:35,03,09,1, 11.9,1,1, 4.182, 10469.056, 478.639, 52853.068 25/05/06,05:35:35,04,09,1, 11.9,1,1, 4.182, 10469.076, 478.646, 52853.062 25/05/06,05:35:35,05,09,1, 11.9,1,1, 4.182, 10469.040, 478.645, 52853.077 25/05/06,05:35:35,06,09,1, 11.9,1,1, 4.182, 10469.050, 478.648, 52853.053 25/05/06,05:35:35,07,09,1, 11.9,1,1, 4.182, 10469.047, 478.649, 52853.089 25/05/06,05:35:35,08,09,1, 11.9,1,1, 4.182, 10469.015, 478.649, 52853.020 25/05/06,05:35:35,09,09,1, 11.9,1,1, 4.182, 10469.039, 478.634, 52853.108 25/05/06,05:35:35,10,09,1, 11.9,1,1, 4.182, 10469.037, 478.639, 52853.024 25/05/06,05:35:35,11,09,1, 11.9,1,1, 4.182, 10469.007, 478.651, 52853.070 25/05/06,05:35:35,12,09,1, 11.9,1,1, 4.182, 10469.016, 478.643, 52853.086 25/05/06,05:35:35,13,09,1, 11.9,1,1, 4.182, 10469.017, 478.639, 52853.119 25/05/06,05:35:35,14,09,1, 11.9,1,1, 4.182, 10469.014, 478.656, 52853.015 25/05/06,05:35:35,15,09,1, 11.9,1,1, 4.182, 10468.996, 478.635, 52853.085 25/05/06,05:35:35,16,09,1, 11.9,1,1, 4.182, 10468.994, 478.636, 52853.114 25/05/06,05:35:35,17,09,1, 11.9,1,1, 4.182, 10468.999, 478.661, 52853.098 25/05/06,05:35:35,18,09,1, 11.9,1,1, 4.182, 10468.969, 478.632, 52853.055 25/05/06,05:35:35,19,09,1, 11.9,1,1, 4.182, 10468.992, 478.643, 52853.084 25/05/06,05:35:36,00,09,1, 11.9,1,1, 4.181, 10468.990, 478.643, 52853.084 25/05/06,05:35:36,01,09,1, 11.9,1,1, 4.181, 10468.977, 478.634, 52853.096 25/05/06,05:35:36,02,09,1, 11.9,1,1, 4.181, 10468.978, 478.648, 52853.151 25/05/06,05:35:36,03,09,1, 11.9,1,1, 4.181, 10468.936, 478.648, 52853.066 25/05/06,05:35:36,04,09,1, 11.9,1,1, 4.181, 10468.933, 478.654, 52853.097 25/05/06,05:35:36,05,09,1, 11.9,1,1, 4.181, 10468.940, 478.668, 52853.143 25/05/06,05:35:36,06,09,1, 11.9,1,1, 4.181, 10468.922, 478.656, 52853.107 25/05/06,05:35:36,07,09,1, 11.9,1,1, 4.181, 10468.931, 478.665, 52853.111 25/05/06,05:35:36,08,09,1, 11.9,1,1, 4.181, 10468.926, 478.637, 52853.075 25/05/06,05:35:36,09,09,1, 11.9,1,1, 4.181, 10468.907, 478.672, 52853.158 25/05/06,05:35:36,10,09,1, 11.9,1,1, 4.181, 10468.913, 478.658, 52853.134 25/05/06,05:35:36,11,09,1, 11.9,1,1, 4.181, 10468.917, 478.649, 52853.164 25/05/06,05:35:36,12,09,1, 11.9,1,1, 4.181, 10468.913, 478.659, 52853.155 25/05/06,05:35:36,13,09,1, 11.9,1,1, 4.181, 10468.887, 478.671, 52853.156 25/05/06,05:35:36,14,09,1, 11.9,1,1, 4.181, 10468.884, 478.623, 52853.087 25/05/06,05:35:36,15,09,1, 11.9,1,1, 4.181, 10468.884, 478.665, 52853.211 25/05/06,05:35:36,16,09,1, 11.9,1,1, 4.181, 10468.867, 478.662, 52853.148 25/05/06,05:35:36,17,09,1, 11.9,1,1, 4.181, 10468.858, 478.685, 52853.194 25/05/06,05:35:36,18,09,1, 11.9,1,1, 4.181, 10468.838, 478.643, 52853.107 25/05/06,05:35:36,19,09,1, 11.9,1,1, 4.181, 10468.845, 478.644, 52853.075 25/05/06,05:35:37,00,09,1, 11.9,1,1, 4.181, 10468.839, 478.644, 52853.075 25/05/06,05:35:37,01,09,1, 11.9,1,1, 4.181, 10468.828, 478.659, 52853.123 25/05/06,05:35:37,02,09,1, 11.9,1,1, 4.181, 10468.839, 478.656, 52853.125 25/05/06,05:35:37,03,09,1, 11.9,1,1, 4.181, 10468.817, 478.678, 52853.165 25/05/06,05:35:37,04,09,1, 11.9,1,1, 4.181, 10468.822, 478.670, 52853.134 25/05/06,05:35:37,05,09,1, 11.9,1,1, 4.181, 10468.790, 478.682, 52853.153 25/05/06,05:35:37,06,09,1, 11.9,1,1, 4.181, 10468.797, 478.676, 52853.113 25/05/06,05:35:37,07,09,1, 11.9,1,1, 4.181, 10468.775, 478.661, 52853.176 25/05/06,05:35:37,08,09,1, 11.9,1,1, 4.181, 10468.784, 478.675, 52853.213 25/05/06,05:35:37,09,09,1, 11.9,1,1, 4.181, 10468.761, 478.687, 52853.138 25/05/06,05:35:37,10,09,1, 11.9,1,1, 4.181, 10468.749, 478.693, 52853.126 25/05/06,05:35:37,11,09,1, 11.9,1,1, 4.181, 10468.747, 478.678, 52853.172 25/05/06,05:35:37,12,09,1, 11.9,1,1, 4.181, 10468.748, 478.717, 52853.212 25/05/06,05:35:37,13,09,1, 11.9,1,1, 4.181, 10468.731, 478.696, 52853.212 25/05/06,05:35:37,14,09,1, 11.9,1,1, 4.181, 10468.723, 478.701, 52853.152 25/05/06,05:35:37,15,09,1, 11.9,1,1, 4.181, 10468.707, 478.678, 52853.149 25/05/06,05:35:37,16,09,1, 11.9,1,1, 4.181, 10468.708, 478.699, 52853.180 25/05/06,05:35:37,17,09,1, 11.9,1,1, 4.181, 10468.683, 478.707, 52853.198 25/05/06,05:35:37,18,09,1, 11.9,1,1, 4.181, 10468.696, 478.677, 52853.180 25/05/06,05:35:37,19,09,1, 11.9,1,1, 4.181, 10468.692, 478.701, 52853.175 25/05/06,05:35:38,00,09,1, 11.9,1,1, 4.183, 10468.689, 478.701, 52853.175 25/05/06,05:35:38,01,09,1, 11.9,1,1, 4.183, 10468.658, 478.692, 52853.230 25/05/06,05:35:38,02,09,1, 11.9,1,1, 4.183, 10468.666, 478.707, 52853.119 25/05/06,05:35:38,03,09,1, 11.9,1,1, 4.183, 10468.644, 478.705, 52853.273 25/05/06,05:35:38,04,09,1, 11.9,1,1, 4.183, 10468.652, 478.717, 52853.287 25/05/06,05:35:38,05,09,1, 11.9,1,1, 4.183, 10468.647, 478.692, 52853.217 25/05/06,05:35:38,06,09,1, 11.9,1,1, 4.183, 10468.605, 478.694, 52853.213 25/05/06,05:35:38,07,09,1, 11.9,1,1, 4.183, 10468.618, 478.710, 52853.113 25/05/06,05:35:38,08,09,1, 11.9,1,1, 4.183, 10468.619, 478.696, 52853.236 25/05/06,05:35:38,09,09,1, 11.9,1,1, 4.183, 10468.608, 478.701, 52853.195 25/05/06,05:35:38,10,09,1, 11.9,1,1, 4.183, 10468.596, 478.703, 52853.195 25/05/06,05:35:38,11,09,1, 11.9,1,1, 4.183, 10468.588, 478.708, 52853.159 25/05/06,05:35:38,12,09,1, 11.9,1,1, 4.183, 10468.581, 478.698, 52853.162 25/05/06,05:35:38,13,09,1, 11.9,1,1, 4.183, 10468.576, 478.684, 52853.174 25/05/06,05:35:38,14,09,1, 11.9,1,1, 4.183, 10468.545, 478.703, 52853.359 25/05/06,05:35:38,15,09,1, 11.9,1,1, 4.183, 10468.535, 478.679, 52853.170 25/05/06,05:35:38,16,09,1, 11.9,1,1, 4.183, 10468.518, 478.689, 52853.216 25/05/06,05:35:38,17,09,1, 11.9,1,1, 4.183, 10468.532, 478.693, 52853.203 25/05/06,05:35:38,18,09,1, 11.9,1,1, 4.183, 10468.548, 478.681, 52853.158 25/05/06,05:35:38,19,09,1, 11.9,1,1, 4.183, 10468.508, 478.676, 52853.254 25/05/06,05:35:39,00,09,1, 12.0,1,1, 4.182, 10468.506, 478.676, 52853.254 25/05/06,05:35:39,01,09,1, 12.0,1,1, 4.182, 10468.463, 478.643, 52853.168 25/05/06,05:35:39,02,09,1, 12.0,1,1, 4.182, 10468.464, 478.660, 52853.188 25/05/06,05:35:39,03,09,1, 12.0,1,1, 4.182, 10468.472, 478.659, 52853.239 25/05/06,05:35:39,04,09,1, 12.0,1,1, 4.182, 10468.455, 478.677, 52853.199 25/05/06,05:35:39,05,09,1, 12.0,1,1, 4.182, 10468.453, 478.637, 52853.235 25/05/06,05:35:39,06,09,1, 12.0,1,1, 4.182, 10468.434, 478.631, 52853.250 25/05/06,05:35:39,07,09,1, 12.0,1,1, 4.182, 10468.402, 478.650, 52853.236 25/05/06,05:35:39,08,09,1, 12.0,1,1, 4.182, 10468.423, 478.655, 52853.170 25/05/06,05:35:39,09,09,1, 12.0,1,1, 4.182, 10468.407, 478.633, 52853.252 25/05/06,05:35:39,10,09,1, 12.0,1,1, 4.182, 10468.361, 478.629, 52853.240 25/05/06,05:35:39,11,09,1, 12.0,1,1, 4.182, 10468.373, 478.646, 52853.207 25/05/06,05:35:39,12,09,1, 12.0,1,1, 4.182, 10468.356, 478.609, 52853.230 25/05/06,05:35:39,13,09,1, 12.0,1,1, 4.182, 10468.363, 478.624, 52853.213 25/05/06,05:35:39,14,09,1, 12.0,1,1, 4.182, 10468.352, 478.607, 52853.166 25/05/06,05:35:39,15,09,1, 12.0,1,1, 4.182, 10468.348, 478.609, 52853.216 25/05/06,05:35:39,16,09,1, 12.0,1,1, 4.182, 10468.310, 478.607, 52853.223 25/05/06,05:35:39,17,09,1, 12.0,1,1, 4.182, 10468.305, 478.627, 52853.234 25/05/06,05:35:39,18,09,1, 12.0,1,1, 4.182, 10468.295, 478.629, 52853.225 25/05/06,05:35:39,19,09,1, 12.0,1,1, 4.182, 10468.297, 478.612, 52853.218 25/05/06,05:35:40,00,09,1, 11.9,1,1, 4.175, 10468.297, 478.612, 52853.218 25/05/06,05:35:40,01,09,1, 11.9,1,1, 4.175, 10468.257, 478.608, 52853.191 25/05/06,05:35:40,02,09,1, 11.9,1,1, 4.175, 10468.257, 478.600, 52853.228 25/05/06,05:35:40,03,09,1, 11.9,1,1, 4.175, 10468.287, 478.591, 52853.251 25/05/06,05:35:40,04,09,1, 11.9,1,1, 4.175, 10468.256, 478.596, 52853.202 25/05/06,05:35:40,05,09,1, 11.9,1,1, 4.175, 10468.215, 478.585, 52853.199 25/05/06,05:35:40,06,09,1, 11.9,1,1, 4.175, 10468.201, 478.598, 52853.315 25/05/06,05:35:40,07,09,1, 11.9,1,1, 4.175, 10468.201, 478.582, 52853.117 25/05/06,05:35:40,08,09,1, 11.9,1,1, 4.175, 10468.191, 478.558, 52853.205 25/05/06,05:35:40,09,09,1, 11.9,1,1, 4.175, 10468.182, 478.576, 52853.286 25/05/06,05:35:40,10,09,1, 11.9,1,1, 4.175, 10468.167, 478.588, 52853.224 25/05/06,05:35:40,11,09,1, 11.9,1,1, 4.175, 10468.173, 478.612, 52853.256 25/05/06,05:35:40,12,09,1, 11.9,1,1, 4.175, 10468.137, 478.580, 52853.196 25/05/06,05:35:40,13,09,1, 11.9,1,1, 4.175, 10468.121, 478.558, 52853.254 25/05/06,05:35:40,14,09,1, 11.9,1,1, 4.175, 10468.121, 478.568, 52853.225 25/05/06,05:35:40,15,09,1, 11.9,1,1, 4.175, 10468.116, 478.564, 52853.240 25/05/06,05:35:40,16,09,1, 11.9,1,1, 4.175, 10468.082, 478.542, 52853.286 25/05/06,05:35:40,17,09,1, 11.9,1,1, 4.175, 10468.115, 478.554, 52853.220 25/05/06,05:35:40,18,09,1, 11.9,1,1, 4.175, 10468.084, 478.558, 52853.252 25/05/06,05:35:40,19,09,1, 11.9,1,1, 4.175, 10468.054, 478.549, 52853.280 25/05/06,05:35:41,00,09,1, 11.9,1,1, 4.181, 10468.047, 478.549, 52853.280 25/05/06,05:35:41,01,09,1, 11.9,1,1, 4.181, 10468.048, 478.545, 52853.285 25/05/06,05:35:41,02,09,1, 11.9,1,1, 4.181, 10468.046, 478.553, 52853.289 25/05/06,05:35:41,03,09,1, 11.9,1,1, 4.181, 10468.012, 478.549, 52853.191 25/05/06,05:35:41,04,09,1, 11.9,1,1, 4.181, 10468.021, 478.550, 52853.248 25/05/06,05:35:41,05,09,1, 11.9,1,1, 4.181, 10468.002, 478.525, 52853.245 25/05/06,05:35:41,06,09,1, 11.9,1,1, 4.181, 10467.988, 478.521, 52853.211 25/05/06,05:35:41,07,09,1, 11.9,1,1, 4.181, 10467.992, 478.518, 52853.202 25/05/06,05:35:41,08,09,1, 11.9,1,1, 4.181, 10467.973, 478.537, 52853.234 25/05/06,05:35:41,09,09,1, 11.9,1,1, 4.181, 10467.969, 478.506, 52853.217 25/05/06,05:35:41,10,09,1, 11.9,1,1, 4.181, 10467.971, 478.514, 52853.275 25/05/06,05:35:41,11,09,1, 11.9,1,1, 4.181, 10467.946, 478.496, 52853.302 25/05/06,05:35:41,12,09,1, 11.9,1,1, 4.181, 10467.947, 478.503, 52853.250 25/05/06,05:35:41,13,09,1, 11.9,1,1, 4.181, 10467.925, 478.509, 52853.254 25/05/06,05:35:41,14,09,1, 11.9,1,1, 4.181, 10467.905, 478.497, 52853.331 25/05/06,05:35:41,15,09,1, 11.9,1,1, 4.181, 10467.881, 478.510, 52853.183 25/05/06,05:35:41,16,09,1, 11.9,1,1, 4.181, 10467.892, 478.470, 52853.288 25/05/06,05:35:41,17,09,1, 11.9,1,1, 4.181, 10467.867, 478.497, 52853.275 25/05/06,05:35:41,18,09,1, 11.9,1,1, 4.181, 10467.877, 478.480, 52853.218 25/05/06,05:35:41,19,09,1, 11.9,1,1, 4.181, 10467.866, 478.488, 52853.296 25/05/06,05:35:42,00,09,1, 11.9,1,1, 4.183, 10467.863, 478.488, 52853.296 25/05/06,05:35:42,01,09,1, 11.9,1,1, 4.183, 10467.838, 478.471, 52853.263 25/05/06,05:35:42,02,09,1, 11.9,1,1, 4.183, 10467.840, 478.489, 52853.280 25/05/06,05:35:42,03,09,1, 11.9,1,1, 4.183, 10467.801, 478.452, 52853.277 25/05/06,05:35:42,04,09,1, 11.9,1,1, 4.183, 10467.784, 478.444, 52853.244 25/05/06,05:35:42,05,09,1, 11.9,1,1, 4.183, 10467.778, 478.445, 52853.259 25/05/06,05:35:42,06,09,1, 11.9,1,1, 4.183, 10467.777, 478.439, 52853.231 25/05/06,05:35:42,07,09,1, 11.9,1,1, 4.183, 10467.761, 478.428, 52853.284 25/05/06,05:35:42,08,09,1, 11.9,1,1, 4.183, 10467.753, 478.441, 52853.195 25/05/06,05:35:42,09,09,1, 11.9,1,1, 4.183, 10467.728, 478.442, 52853.345 25/05/06,05:35:42,10,09,1, 11.9,1,1, 4.183, 10467.711, 478.433, 52853.326 25/05/06,05:35:42,11,09,1, 11.9,1,1, 4.183, 10467.711, 478.432, 52853.301 25/05/06,05:35:42,12,09,1, 11.9,1,1, 4.183, 10467.699, 478.409, 52853.289 25/05/06,05:35:42,13,09,1, 11.9,1,1, 4.183, 10467.661, 478.386, 52853.308 25/05/06,05:35:42,14,09,1, 11.9,1,1, 4.183, 10467.639, 478.392, 52853.239 25/05/06,05:35:42,15,09,1, 11.9,1,1, 4.183, 10467.637, 478.397, 52853.317 25/05/06,05:35:42,16,09,1, 11.9,1,1, 4.183, 10467.640, 478.401, 52853.300 25/05/06,05:35:42,17,09,1, 11.9,1,1, 4.183, 10467.606, 478.393, 52853.294 25/05/06,05:35:42,18,09,1, 11.9,1,1, 4.183, 10467.597, 478.389, 52853.327 25/05/06,05:35:42,19,09,1, 11.9,1,1, 4.183, 10467.593, 478.403, 52853.229 25/05/06,05:35:43,00,09,1, 11.9,1,1, 4.185, 10467.588, 478.403, 52853.229 25/05/06,05:35:43,01,09,1, 11.9,1,1, 4.185, 10467.576, 478.347, 52853.277 25/05/06,05:35:43,02,09,1, 11.9,1,1, 4.185, 10467.569, 478.355, 52853.258 25/05/06,05:35:43,03,09,1, 11.9,1,1, 4.185, 10467.547, 478.349, 52853.247 25/05/06,05:35:43,04,09,1, 11.9,1,1, 4.185, 10467.520, 478.334, 52853.212 25/05/06,05:35:43,05,09,1, 11.9,1,1, 4.185, 10467.499, 478.332, 52853.221 25/05/06,05:35:43,06,09,1, 11.9,1,1, 4.185, 10467.477, 478.342, 52853.291 25/05/06,05:35:43,07,09,1, 11.9,1,1, 4.185, 10467.490, 478.300, 52853.262 25/05/06,05:35:43,08,09,1, 11.9,1,1, 4.185, 10467.463, 478.316, 52853.252 25/05/06,05:35:43,09,09,1, 11.9,1,1, 4.185, 10467.465, 478.321, 52853.281 25/05/06,05:35:43,10,09,1, 11.9,1,1, 4.185, 10467.443, 478.288, 52853.255 25/05/06,05:35:43,11,09,1, 11.9,1,1, 4.185, 10467.406, 478.294, 52853.267 25/05/06,05:35:43,12,09,1, 11.9,1,1, 4.185, 10467.397, 478.327, 52853.313 25/05/06,05:35:43,13,09,1, 11.9,1,1, 4.185, 10467.377, 478.308, 52853.300 25/05/06,05:35:43,14,09,1, 11.9,1,1, 4.185, 10467.384, 478.311, 52853.259 25/05/06,05:35:43,15,09,1, 11.9,1,1, 4.185, 10467.355, 478.315, 52853.294 25/05/06,05:35:43,16,09,1, 11.9,1,1, 4.185, 10467.380, 478.309, 52853.272 25/05/06,05:35:43,17,09,1, 11.9,1,1, 4.185, 10467.345, 478.317, 52853.322 25/05/06,05:35:43,18,09,1, 11.9,1,1, 4.185, 10467.330, 478.296, 52853.288 25/05/06,05:35:43,19,09,1, 11.9,1,1, 4.185, 10467.302, 478.290, 52853.270 25/05/06,05:35:44,00,09,1, 11.9,1,1, 4.184, 10467.296, 478.290, 52853.270 25/05/06,05:35:44,01,09,1, 11.9,1,1, 4.184, 10467.292, 478.281, 52853.289 25/05/06,05:35:44,02,09,1, 11.9,1,1, 4.184, 10467.259, 478.302, 52853.258 25/05/06,05:35:44,03,09,1, 11.9,1,1, 4.184, 10467.296, 478.273, 52853.263 25/05/06,05:35:44,04,09,1, 11.9,1,1, 4.184, 10467.252, 478.273, 52853.288 25/05/06,05:35:44,05,09,1, 11.9,1,1, 4.184, 10467.255, 478.277, 52853.313 25/05/06,05:35:44,06,09,1, 11.9,1,1, 4.184, 10467.226, 478.260, 52853.301 25/05/06,05:35:44,07,09,1, 11.9,1,1, 4.184, 10467.207, 478.254, 52853.262 25/05/06,05:35:44,08,09,1, 11.9,1,1, 4.184, 10467.191, 478.253, 52853.249 25/05/06,05:35:44,09,09,1, 11.9,1,1, 4.184, 10467.172, 478.275, 52853.285 25/05/06,05:35:44,10,09,1, 11.9,1,1, 4.184, 10467.140, 478.264, 52853.337 25/05/06,05:35:44,11,09,1, 11.9,1,1, 4.184, 10467.150, 478.258, 52853.286 25/05/06,05:35:44,12,09,1, 11.9,1,1, 4.184, 10467.159, 478.251, 52853.270 25/05/06,05:35:44,13,09,1, 11.9,1,1, 4.184, 10467.109, 478.248, 52853.297 25/05/06,05:35:44,14,09,1, 11.9,1,1, 4.184, 10467.113, 478.249, 52853.292 25/05/06,05:35:44,15,09,1, 11.9,1,1, 4.184, 10467.081, 478.248, 52853.254 25/05/06,05:35:44,16,09,1, 11.9,1,1, 4.184, 10467.059, 478.253, 52853.277 25/05/06,05:35:44,17,09,1, 11.9,1,1, 4.184, 10467.076, 478.232, 52853.225 25/05/06,05:35:44,18,09,1, 11.9,1,1, 4.184, 10467.061, 478.227, 52853.217 25/05/06,05:35:44,19,09,1, 11.9,1,1, 4.184, 10467.019, 478.249, 52853.310 25/05/06,05:35:45,00,09,1, 11.9,1,1, 4.181, 10467.012, 478.249, 52853.310 25/05/06,05:35:45,01,09,1, 11.9,1,1, 4.181, 10466.997, 478.250, 52853.328 25/05/06,05:35:45,02,09,1, 11.9,1,1, 4.181, 10466.974, 478.240, 52853.332 25/05/06,05:35:45,03,09,1, 11.9,1,1, 4.181, 10466.960, 478.237, 52853.324 25/05/06,05:35:45,04,09,1, 11.9,1,1, 4.181, 10466.964, 478.255, 52853.251 25/05/06,05:35:45,05,09,1, 11.9,1,1, 4.181, 10466.940, 478.256, 52853.282 25/05/06,05:35:45,06,09,1, 11.9,1,1, 4.181, 10466.947, 478.247, 52853.099 25/05/06,05:35:45,07,09,1, 11.9,1,1, 4.181, 10466.945, 478.236, 52853.207 25/05/06,05:35:45,08,09,1, 11.9,1,1, 4.181, 10466.930, 478.239, 52853.241 25/05/06,05:35:45,09,09,1, 11.9,1,1, 4.181, 10466.907, 478.225, 52853.300 25/05/06,05:35:45,10,09,1, 11.9,1,1, 4.181, 10466.893, 478.240, 52853.240 25/05/06,05:35:45,11,09,1, 11.9,1,1, 4.181, 10466.879, 478.238, 52853.366 25/05/06,05:35:45,12,09,1, 11.9,1,1, 4.181, 10466.874, 478.251, 52853.216 25/05/06,05:35:45,13,09,1, 11.9,1,1, 4.181, 10466.868, 478.246, 52853.260 25/05/06,05:35:45,14,09,1, 11.9,1,1, 4.181, 10466.829, 478.254, 52853.273 25/05/06,05:35:45,15,09,1, 11.9,1,1, 4.181, 10466.825, 478.253, 52853.261 25/05/06,05:35:45,16,09,1, 11.9,1,1, 4.181, 10466.812, 478.258, 52853.257 25/05/06,05:35:45,17,09,1, 11.9,1,1, 4.181, 10466.794, 478.251, 52853.275 25/05/06,05:35:45,18,09,1, 11.9,1,1, 4.181, 10466.795, 478.242, 52853.291 25/05/06,05:35:45,19,09,1, 11.9,1,1, 4.181, 10466.779, 478.286, 52853.300 25/05/06,05:35:46,00,09,1, 11.9,1,1, 4.185, 10466.778, 478.286, 52853.300 25/05/06,05:35:46,01,09,1, 11.9,1,1, 4.185, 10466.757, 478.267, 52853.323 25/05/06,05:35:46,02,09,1, 11.9,1,1, 4.185, 10466.716, 478.286, 52853.326 25/05/06,05:35:46,03,09,1, 11.9,1,1, 4.185, 10466.736, 478.259, 52853.317 25/05/06,05:35:46,04,09,1, 11.9,1,1, 4.185, 10466.711, 478.306, 52853.303 25/05/06,05:35:46,05,09,1, 11.9,1,1, 4.185, 10466.681, 478.298, 52853.378 25/05/06,05:35:46,06,09,1, 11.9,1,1, 4.185, 10466.680, 478.295, 52853.335 25/05/06,05:35:46,07,09,1, 11.9,1,1, 4.185, 10466.693, 478.289, 52853.295 25/05/06,05:35:46,08,09,1, 11.9,1,1, 4.185, 10466.654, 478.302, 52853.315 25/05/06,05:35:46,09,09,1, 11.9,1,1, 4.185, 10466.642, 478.306, 52853.345 25/05/06,05:35:46,10,09,1, 11.9,1,1, 4.185, 10466.655, 478.289, 52853.339 25/05/06,05:35:46,11,09,1, 11.9,1,1, 4.185, 10466.629, 478.288, 52853.295 25/05/06,05:35:46,12,09,1, 11.9,1,1, 4.185, 10466.636, 478.303, 52853.276 25/05/06,05:35:46,13,09,1, 11.9,1,1, 4.185, 10466.622, 478.289, 52853.283 25/05/06,05:35:46,14,09,1, 11.9,1,1, 4.185, 10466.602, 478.309, 52853.387 25/05/06,05:35:46,15,09,1, 11.9,1,1, 4.185, 10466.616, 478.323, 52853.324 25/05/06,05:35:46,16,09,1, 11.9,1,1, 4.185, 10466.598, 478.302, 52853.286 25/05/06,05:35:46,17,09,1, 11.9,1,1, 4.185, 10466.594, 478.315, 52853.248 25/05/06,05:35:46,18,09,1, 11.9,1,1, 4.185, 10466.587, 478.317, 52853.320 25/05/06,05:35:46,19,09,1, 11.9,1,1, 4.185, 10466.533, 478.314, 52853.272 25/05/06,05:35:47,00,09,1, 12.0,1,1, 4.181, 10466.528, 478.314, 52853.272 25/05/06,05:35:47,01,09,1, 12.0,1,1, 4.181, 10466.542, 478.341, 52853.354 25/05/06,05:35:47,02,09,1, 12.0,1,1, 4.181, 10466.548, 478.353, 52853.336 25/05/06,05:35:47,03,09,1, 12.0,1,1, 4.181, 10466.556, 478.357, 52853.391 25/05/06,05:35:47,04,09,1, 12.0,1,1, 4.181, 10466.516, 478.363, 52853.326 25/05/06,05:35:47,05,09,1, 12.0,1,1, 4.181, 10466.503, 478.349, 52853.342 25/05/06,05:35:47,06,09,1, 12.0,1,1, 4.181, 10466.490, 478.362, 52853.243 25/05/06,05:35:47,07,09,1, 12.0,1,1, 4.181, 10466.492, 478.377, 52853.441 25/05/06,05:35:47,08,09,1, 12.0,1,1, 4.181, 10466.529, 478.367, 52853.320 25/05/06,05:35:47,09,09,1, 12.0,1,1, 4.181, 10466.491, 478.385, 52853.335 25/05/06,05:35:47,10,09,1, 12.0,1,1, 4.181, 10466.479, 478.368, 52853.354 25/05/06,05:35:47,11,09,1, 12.0,1,1, 4.181, 10466.466, 478.402, 52853.384 25/05/06,05:35:47,12,09,1, 12.0,1,1, 4.181, 10466.449, 478.370, 52853.387 25/05/06,05:35:47,13,09,1, 12.0,1,1, 4.181, 10466.432, 478.396, 52853.431 25/05/06,05:35:47,14,09,1, 12.0,1,1, 4.181, 10466.449, 478.399, 52853.338 25/05/06,05:35:47,15,09,1, 12.0,1,1, 4.181, 10466.415, 478.414, 52853.421 25/05/06,05:35:47,16,09,1, 12.0,1,1, 4.181, 10466.422, 478.393, 52853.345 25/05/06,05:35:47,17,09,1, 12.0,1,1, 4.181, 10466.399, 478.423, 52853.365 25/05/06,05:35:47,18,09,1, 12.0,1,1, 4.181, 10466.403, 478.423, 52853.434 25/05/06,05:35:47,19,09,1, 12.0,1,1, 4.181, 10466.395, 478.425, 52853.343 25/05/06,05:35:48,00,09,1, 11.9,1,1, 4.182, 10466.394, 478.425, 52853.343 25/05/06,05:35:48,01,09,1, 11.9,1,1, 4.182, 10466.372, 478.428, 52853.392 25/05/06,05:35:48,02,09,1, 11.9,1,1, 4.182, 10466.379, 478.440, 52853.316 25/05/06,05:35:48,03,09,1, 11.9,1,1, 4.182, 10466.385, 478.453, 52853.434 25/05/06,05:35:48,04,09,1, 11.9,1,1, 4.182, 10466.360, 478.477, 52853.412 25/05/06,05:35:48,05,09,1, 11.9,1,1, 4.182, 10466.365, 478.447, 52853.368 25/05/06,05:35:48,06,09,1, 11.9,1,1, 4.182, 10466.365, 478.469, 52853.368 25/05/06,05:35:48,07,09,1, 11.9,1,1, 4.182, 10466.347, 478.484, 52853.404 25/05/06,05:35:48,08,09,1, 11.9,1,1, 4.182, 10466.353, 478.466, 52853.405 25/05/06,05:35:48,09,09,1, 11.9,1,1, 4.182, 10466.325, 478.453, 52853.405 25/05/06,05:35:48,10,09,1, 11.9,1,1, 4.182, 10466.319, 478.472, 52853.414 25/05/06,05:35:48,11,09,1, 11.9,1,1, 4.182, 10466.320, 478.486, 52853.384 25/05/06,05:35:48,12,09,1, 11.9,1,1, 4.182, 10466.323, 478.490, 52853.401 25/05/06,05:35:48,13,09,1, 11.9,1,1, 4.182, 10466.306, 478.501, 52853.436 25/05/06,05:35:48,14,09,1, 11.9,1,1, 4.182, 10466.329, 478.506, 52853.431 25/05/06,05:35:48,15,09,1, 11.9,1,1, 4.182, 10466.315, 478.513, 52853.404 25/05/06,05:35:48,16,09,1, 11.9,1,1, 4.182, 10466.302, 478.533, 52853.429 25/05/06,05:35:48,17,09,1, 11.9,1,1, 4.182, 10466.282, 478.544, 52853.439 25/05/06,05:35:48,18,09,1, 11.9,1,1, 4.182, 10466.282, 478.543, 52853.432 25/05/06,05:35:48,19,09,1, 11.9,1,1, 4.182, 10466.278, 478.570, 52853.401 25/05/06,05:35:49,00,09,1, 11.9,1,1, 4.187, 10466.278, 478.570, 52853.401 25/05/06,05:35:49,01,09,1, 11.9,1,1, 4.187, 10466.275, 478.579, 52853.485 25/05/06,05:35:49,02,09,1, 11.9,1,1, 4.187, 10466.266, 478.579, 52853.476 25/05/06,05:35:49,03,09,1, 11.9,1,1, 4.187, 10466.247, 478.588, 52853.491 25/05/06,05:35:49,04,09,1, 11.9,1,1, 4.187, 10466.270, 478.596, 52853.467 25/05/06,05:35:49,05,09,1, 11.9,1,1, 4.187, 10466.266, 478.581, 52853.407 25/05/06,05:35:49,06,09,1, 11.9,1,1, 4.187, 10466.253, 478.603, 52853.423 25/05/06,05:35:49,07,09,1, 11.9,1,1, 4.187, 10466.237, 478.626, 52853.476 25/05/06,05:35:49,08,09,1, 11.9,1,1, 4.187, 10466.239, 478.644, 52853.498 25/05/06,05:35:49,09,09,1, 11.9,1,1, 4.187, 10466.244, 478.664, 52853.528 25/05/06,05:35:49,10,09,1, 11.9,1,1, 4.187, 10466.249, 478.642, 52853.406 25/05/06,05:35:49,11,09,1, 11.9,1,1, 4.187, 10466.233, 478.665, 52853.430 25/05/06,05:35:49,12,09,1, 11.9,1,1, 4.187, 10466.225, 478.677, 52853.435 25/05/06,05:35:49,13,09,1, 11.9,1,1, 4.187, 10466.228, 478.684, 52853.475 25/05/06,05:35:49,14,09,1, 11.9,1,1, 4.187, 10466.213, 478.686, 52853.473 25/05/06,05:35:49,15,09,1, 11.9,1,1, 4.187, 10466.181, 478.692, 52853.492 25/05/06,05:35:49,16,09,1, 11.9,1,1, 4.187, 10466.207, 478.706, 52853.479 25/05/06,05:35:49,17,09,1, 11.9,1,1, 4.187, 10466.188, 478.713, 52853.527 25/05/06,05:35:49,18,09,1, 11.9,1,1, 4.187, 10466.199, 478.739, 52853.516 25/05/06,05:35:49,19,09,1, 11.9,1,1, 4.187, 10466.198, 478.735, 52853.491 25/05/06,05:35:50,00,09,1, 11.9,1,1, 4.182, 10466.194, 478.735, 52853.491 25/05/06,05:35:50,01,09,1, 11.9,1,1, 4.182, 10466.148, 478.779, 52853.652 25/05/06,05:35:50,02,09,1, 11.9,1,1, 4.182, 10466.189, 478.769, 52853.423 25/05/06,05:35:50,03,09,1, 11.9,1,1, 4.182, 10466.183, 478.769, 52853.406 25/05/06,05:35:50,04,09,1, 11.9,1,1, 4.182, 10466.146, 478.797, 52853.507 25/05/06,05:35:50,05,09,1, 11.9,1,1, 4.182, 10466.126, 478.768, 52853.471 25/05/06,05:35:50,06,09,1, 11.9,1,1, 4.182, 10466.134, 478.802, 52853.540 25/05/06,05:35:50,07,09,1, 11.9,1,1, 4.182, 10466.137, 478.834, 52853.459 25/05/06,05:35:50,08,09,1, 11.9,1,1, 4.182, 10466.153, 478.842, 52853.516 25/05/06,05:35:50,09,09,1, 11.9,1,1, 4.182, 10466.127, 478.846, 52853.540 25/05/06,05:35:50,10,09,1, 11.9,1,1, 4.182, 10466.125, 478.865, 52853.530 25/05/06,05:35:50,11,09,1, 11.9,1,1, 4.182, 10466.134, 478.878, 52853.582 25/05/06,05:35:50,12,09,1, 11.9,1,1, 4.182, 10466.123, 478.917, 52853.564 25/05/06,05:35:50,13,09,1, 11.9,1,1, 4.182, 10466.124, 478.902, 52853.533 25/05/06,05:35:50,14,09,1, 11.9,1,1, 4.182, 10466.092, 478.927, 52853.619 25/05/06,05:35:50,15,09,1, 11.9,1,1, 4.182, 10466.102, 478.932, 52853.535 25/05/06,05:35:50,16,09,1, 11.9,1,1, 4.182, 10466.129, 478.956, 52853.544 25/05/06,05:35:50,17,09,1, 11.9,1,1, 4.182, 10466.113, 478.991, 52853.552 25/05/06,05:35:50,18,09,1, 11.9,1,1, 4.182, 10466.095, 478.988, 52853.537 25/05/06,05:35:50,19,09,1, 11.9,1,1, 4.182, 10466.114, 479.028, 52853.540 25/05/06,05:35:51,00,09,1, 11.9,1,1, 4.183, 10466.111, 479.028, 52853.540 25/05/06,05:35:51,01,09,1, 11.9,1,1, 4.183, 10466.095, 479.022, 52853.569 25/05/06,05:35:51,02,09,1, 11.9,1,1, 4.183, 10466.064, 479.029, 52853.543 25/05/06,05:35:51,03,09,1, 11.9,1,1, 4.183, 10466.104, 479.067, 52853.595 25/05/06,05:35:51,04,09,1, 11.9,1,1, 4.183, 10466.105, 479.057, 52853.588 25/05/06,05:35:51,05,09,1, 11.9,1,1, 4.183, 10466.093, 479.076, 52853.586 25/05/06,05:35:51,06,09,1, 11.9,1,1, 4.183, 10466.093, 479.110, 52853.631 25/05/06,05:35:51,07,09,1, 11.9,1,1, 4.183, 10466.077, 479.111, 52853.633 25/05/06,05:35:51,08,09,1, 11.9,1,1, 4.183, 10466.094, 479.111, 52853.654 25/05/06,05:35:51,09,09,1, 11.9,1,1, 4.183, 10466.090, 479.114, 52853.587 25/05/06,05:35:51,10,09,1, 11.9,1,1, 4.183, 10466.074, 479.136, 52853.670 25/05/06,05:35:51,11,09,1, 11.9,1,1, 4.183, 10466.079, 479.182, 52853.642 25/05/06,05:35:51,12,09,1, 11.9,1,1, 4.183, 10466.058, 479.165, 52853.678 25/05/06,05:35:51,13,09,1, 11.9,1,1, 4.183, 10466.091, 479.178, 52853.613 25/05/06,05:35:51,14,09,1, 11.9,1,1, 4.183, 10466.062, 479.202, 52853.644 25/05/06,05:35:51,15,09,1, 11.9,1,1, 4.183, 10466.093, 479.208, 52853.674 25/05/06,05:35:51,16,09,1, 11.9,1,1, 4.183, 10466.069, 479.224, 52853.640 25/05/06,05:35:51,17,09,1, 11.9,1,1, 4.183, 10466.084, 479.219, 52853.710 25/05/06,05:35:51,18,09,1, 11.9,1,1, 4.183, 10466.080, 479.242, 52853.687 25/05/06,05:35:51,19,09,1, 11.9,1,1, 4.183, 10466.076, 479.256, 52853.631 25/05/06,05:35:52,00,09,1, 12.0,1,1, 4.185, 10466.069, 479.256, 52853.631 25/05/06,05:35:52,01,09,1, 12.0,1,1, 4.185, 10466.102, 479.304, 52853.676 25/05/06,05:35:52,02,09,1, 12.0,1,1, 4.185, 10466.069, 479.303, 52853.669 25/05/06,05:35:52,03,09,1, 12.0,1,1, 4.185, 10466.084, 479.308, 52853.658 25/05/06,05:35:52,04,09,1, 12.0,1,1, 4.185, 10466.083, 479.374, 52853.775 25/05/06,05:35:52,05,09,1, 12.0,1,1, 4.185, 10466.083, 479.357, 52853.706 25/05/06,05:35:52,06,09,1, 12.0,1,1, 4.185, 10466.080, 479.364, 52853.709 25/05/06,05:35:52,07,09,1, 12.0,1,1, 4.185, 10466.074, 479.379, 52853.761 25/05/06,05:35:52,08,09,1, 12.0,1,1, 4.185, 10466.070, 479.414, 52853.726 25/05/06,05:35:52,09,09,1, 12.0,1,1, 4.185, 10466.058, 479.417, 52853.697 25/05/06,05:35:52,10,09,1, 12.0,1,1, 4.185, 10466.088, 479.451, 52853.774 25/05/06,05:35:52,11,09,1, 12.0,1,1, 4.185, 10466.075, 479.446, 52853.674 25/05/06,05:35:52,12,09,1, 12.0,1,1, 4.185, 10466.083, 479.477, 52853.755 25/05/06,05:35:52,13,09,1, 12.0,1,1, 4.185, 10466.090, 479.477, 52853.731 25/05/06,05:35:52,14,09,1, 12.0,1,1, 4.185, 10466.065, 479.485, 52853.785 25/05/06,05:35:52,15,09,1, 12.0,1,1, 4.185, 10466.082, 479.486, 52853.799 25/05/06,05:35:52,16,09,1, 12.0,1,1, 4.185, 10466.080, 479.541, 52853.768 25/05/06,05:35:52,17,09,1, 12.0,1,1, 4.185, 10466.081, 479.565, 52853.818 25/05/06,05:35:52,18,09,1, 12.0,1,1, 4.185, 10466.102, 479.551, 52853.762 25/05/06,05:35:52,19,09,1, 12.0,1,1, 4.185, 10466.097, 479.555, 52853.814 25/05/06,05:35:53,00,09,1, 11.9,1,1, 4.179, 10466.094, 479.555, 52853.814 25/05/06,05:35:53,01,09,1, 11.9,1,1, 4.179, 10466.082, 479.606, 52853.835 25/05/06,05:35:53,02,09,1, 11.9,1,1, 4.179, 10466.104, 479.601, 52853.751 25/05/06,05:35:53,03,09,1, 11.9,1,1, 4.179, 10466.111, 479.636, 52853.748 25/05/06,05:35:53,04,09,1, 11.9,1,1, 4.179, 10466.110, 479.634, 52853.766 25/05/06,05:35:53,05,09,1, 11.9,1,1, 4.179, 10466.082, 479.649, 52853.845 25/05/06,05:35:53,06,09,1, 11.9,1,1, 4.179, 10466.093, 479.687, 52853.898 25/05/06,05:35:53,07,09,1, 11.9,1,1, 4.179, 10466.135, 479.690, 52853.830 25/05/06,05:35:53,08,09,1, 11.9,1,1, 4.179, 10466.105, 479.716, 52853.864 25/05/06,05:35:53,09,09,1, 11.9,1,1, 4.179, 10466.101, 479.725, 52853.815 25/05/06,05:35:53,10,09,1, 11.9,1,1, 4.179, 10466.126, 479.738, 52853.851 25/05/06,05:35:53,11,09,1, 11.9,1,1, 4.179, 10466.114, 479.755, 52853.897 25/05/06,05:35:53,12,09,1, 11.9,1,1, 4.179, 10466.107, 479.773, 52853.838 25/05/06,05:35:53,13,09,1, 11.9,1,1, 4.179, 10466.122, 479.804, 52853.878 25/05/06,05:35:53,14,09,1, 11.9,1,1, 4.179, 10466.126, 479.820, 52853.880 25/05/06,05:35:53,15,09,1, 11.9,1,1, 4.179, 10466.130, 479.815, 52853.871 25/05/06,05:35:53,16,09,1, 11.9,1,1, 4.179, 10466.127, 479.830, 52853.863 25/05/06,05:35:53,17,09,1, 11.9,1,1, 4.179, 10466.126, 479.856, 52853.949 25/05/06,05:35:53,18,09,1, 11.9,1,1, 4.179, 10466.144, 479.875, 52853.897 25/05/06,05:35:53,19,09,1, 11.9,1,1, 4.179, 10466.123, 479.898, 52853.989 25/05/06,05:35:54,00,09,1, 12.0,1,1, 4.184, 10466.119, 479.898, 52853.989 25/05/06,05:35:54,01,09,1, 12.0,1,1, 4.184, 10466.160, 479.934, 52853.938 25/05/06,05:35:54,02,09,1, 12.0,1,1, 4.184, 10466.149, 479.939, 52853.930 25/05/06,05:35:54,03,09,1, 12.0,1,1, 4.184, 10466.152, 479.934, 52853.890 25/05/06,05:35:54,04,09,1, 12.0,1,1, 4.184, 10466.168, 479.976, 52853.973 25/05/06,05:35:54,05,09,1, 12.0,1,1, 4.184, 10466.178, 480.009, 52853.967 25/05/06,05:35:54,06,09,1, 12.0,1,1, 4.184, 10466.158, 479.984, 52853.969 25/05/06,05:35:54,07,09,1, 12.0,1,1, 4.184, 10466.182, 480.022, 52853.977 25/05/06,05:35:54,08,09,1, 12.0,1,1, 4.184, 10466.197, 480.029, 52853.938 25/05/06,05:35:54,09,09,1, 12.0,1,1, 4.184, 10466.181, 480.045, 52853.942 25/05/06,05:35:54,10,09,1, 12.0,1,1, 4.184, 10466.189, 480.070, 52853.986 25/05/06,05:35:54,11,09,1, 12.0,1,1, 4.184, 10466.207, 480.092, 52853.932 25/05/06,05:35:54,12,09,1, 12.0,1,1, 4.184, 10466.195, 480.098, 52853.977 25/05/06,05:35:54,13,09,1, 12.0,1,1, 4.184, 10466.191, 480.110, 52853.932 25/05/06,05:35:54,14,09,1, 12.0,1,1, 4.184, 10466.214, 480.109, 52854.060 25/05/06,05:35:54,15,09,1, 12.0,1,1, 4.184, 10466.192, 480.142, 52854.020 25/05/06,05:35:54,16,09,1, 12.0,1,1, 4.184, 10466.197, 480.129, 52854.038 25/05/06,05:35:54,17,09,1, 12.0,1,1, 4.184, 10466.217, 480.166, 52854.058 25/05/06,05:35:54,18,09,1, 12.0,1,1, 4.184, 10466.225, 480.188, 52854.035 25/05/06,05:35:54,19,09,1, 12.0,1,1, 4.184, 10466.208, 480.202, 52854.035 25/05/06,05:35:55,00,08,1, 11.8,1,1, 4.179, 10466.202, 480.202, 52854.035 25/05/06,05:35:55,01,08,1, 11.8,1,1, 4.179, 10466.226, 480.239, 52854.062 25/05/06,05:35:55,02,08,1, 11.8,1,1, 4.179, 10466.216, 480.242, 52854.030 25/05/06,05:35:55,03,08,1, 11.8,1,1, 4.179, 10466.236, 480.266, 52854.084 25/05/06,05:35:55,04,08,1, 11.8,1,1, 4.179, 10466.251, 480.292, 52854.084 25/05/06,05:35:55,05,08,1, 11.8,1,1, 4.179, 10466.249, 480.298, 52854.090 25/05/06,05:35:55,06,08,1, 11.8,1,1, 4.179, 10466.251, 480.293, 52854.086 25/05/06,05:35:55,07,08,1, 11.8,1,1, 4.179, 10466.266, 480.326, 52854.148 25/05/06,05:35:55,08,08,1, 11.8,1,1, 4.179, 10466.266, 480.326, 52854.045 25/05/06,05:35:55,09,08,1, 11.8,1,1, 4.179, 10466.266, 480.354, 52854.109 25/05/06,05:35:55,10,08,1, 11.8,1,1, 4.179, 10466.255, 480.395, 52854.085 25/05/06,05:35:55,11,08,1, 11.8,1,1, 4.179, 10466.269, 480.411, 52854.075 25/05/06,05:35:55,12,08,1, 11.8,1,1, 4.179, 10466.274, 480.405, 52854.210 25/05/06,05:35:55,13,08,1, 11.8,1,1, 4.179, 10466.282, 480.394, 52854.050 25/05/06,05:35:55,14,08,1, 11.8,1,1, 4.179, 10466.293, 480.441, 52854.040 25/05/06,05:35:55,15,08,1, 11.8,1,1, 4.179, 10466.253, 480.482, 52854.251 25/05/06,05:35:55,16,08,1, 11.8,1,1, 4.179, 10466.291, 480.447, 52854.207 25/05/06,05:35:55,17,08,1, 11.8,1,1, 4.179, 10466.312, 480.461, 52854.205 25/05/06,05:35:55,18,08,1, 11.8,1,1, 4.179, 10466.280, 480.484, 52854.149 25/05/06,05:35:55,19,08,1, 11.8,1,1, 4.179, 10466.307, 480.498, 52854.175 25/05/06,05:35:56,00,09,1, 11.9,1,1, 4.180, 10466.303, 480.498, 52854.175 25/05/06,05:35:56,01,09,1, 11.9,1,1, 4.180, 10466.321, 480.530, 52854.252 25/05/06,05:35:56,02,09,1, 11.9,1,1, 4.180, 10466.329, 480.559, 52854.212 25/05/06,05:35:56,03,09,1, 11.9,1,1, 4.180, 10466.349, 480.583, 52854.216 25/05/06,05:35:56,04,09,1, 11.9,1,1, 4.180, 10466.321, 480.579, 52854.191 25/05/06,05:35:56,05,09,1, 11.9,1,1, 4.180, 10466.312, 480.629, 52854.149 25/05/06,05:35:56,06,09,1, 11.9,1,1, 4.180, 10466.343, 480.613, 52854.176 25/05/06,05:35:56,07,09,1, 11.9,1,1, 4.180, 10466.323, 480.662, 52854.151 25/05/06,05:35:56,08,09,1, 11.9,1,1, 4.180, 10466.331, 480.691, 52854.276 25/05/06,05:35:56,09,09,1, 11.9,1,1, 4.180, 10466.311, 480.673, 52854.213 25/05/06,05:35:56,10,09,1, 11.9,1,1, 4.180, 10466.369, 480.693, 52854.230 25/05/06,05:35:56,11,09,1, 11.9,1,1, 4.180, 10466.342, 480.704, 52854.279 25/05/06,05:35:56,12,09,1, 11.9,1,1, 4.180, 10466.371, 480.750, 52854.312 25/05/06,05:35:56,13,09,1, 11.9,1,1, 4.180, 10466.353, 480.750, 52854.199 25/05/06,05:35:56,14,09,1, 11.9,1,1, 4.180, 10466.388, 480.780, 52854.239 25/05/06,05:35:56,15,09,1, 11.9,1,1, 4.180, 10466.370, 480.768, 52854.291 25/05/06,05:35:56,16,09,1, 11.9,1,1, 4.180, 10466.376, 480.812, 52854.279 25/05/06,05:35:56,17,09,1, 11.9,1,1, 4.180, 10466.373, 480.802, 52854.343 25/05/06,05:35:56,18,09,1, 11.9,1,1, 4.180, 10466.393, 480.821, 52854.325 25/05/06,05:35:56,19,09,1, 11.9,1,1, 4.180, 10466.421, 480.844, 52854.379 25/05/06,05:35:57,00,09,1, 11.9,1,1, 4.187, 10466.419, 480.844, 52854.379 25/05/06,05:35:57,01,09,1, 11.9,1,1, 4.187, 10466.435, 480.883, 52854.347 25/05/06,05:35:57,02,09,1, 11.9,1,1, 4.187, 10466.446, 480.879, 52854.432 25/05/06,05:35:57,03,09,1, 11.9,1,1, 4.187, 10466.461, 480.923, 52854.494 25/05/06,05:35:57,04,09,1, 11.9,1,1, 4.187, 10466.443, 480.933, 52854.533 25/05/06,05:35:57,05,09,1, 11.9,1,1, 4.187, 10466.450, 480.954, 52854.507 25/05/06,05:35:57,06,09,1, 11.9,1,1, 4.187, 10466.440, 480.961, 52854.504 25/05/06,05:35:57,07,09,1, 11.9,1,1, 4.187, 10466.473, 480.973, 52854.487 25/05/06,05:35:57,08,09,1, 11.9,1,1, 4.187, 10466.450, 480.992, 52854.534 25/05/06,05:35:57,09,09,1, 11.9,1,1, 4.187, 10466.462, 481.012, 52854.526 25/05/06,05:35:57,10,09,1, 11.9,1,1, 4.187, 10466.479, 481.018, 52854.465 25/05/06,05:35:57,11,09,1, 11.9,1,1, 4.187, 10466.476, 481.058, 52854.552 25/05/06,05:35:57,12,09,1, 11.9,1,1, 4.187, 10466.484, 481.080, 52854.519 25/05/06,05:35:57,13,09,1, 11.9,1,1, 4.187, 10466.491, 481.083, 52854.509 25/05/06,05:35:57,14,09,1, 11.9,1,1, 4.187, 10466.479, 481.091, 52854.567 25/05/06,05:35:57,15,09,1, 11.9,1,1, 4.187, 10466.504, 481.099, 52854.544 25/05/06,05:35:57,16,09,1, 11.9,1,1, 4.187, 10466.494, 481.106, 52854.505 25/05/06,05:35:57,17,09,1, 11.9,1,1, 4.187, 10466.494, 481.132, 52854.614 25/05/06,05:35:57,18,09,1, 11.9,1,1, 4.187, 10466.511, 481.156, 52854.536 25/05/06,05:35:57,19,09,1, 11.9,1,1, 4.187, 10466.504, 481.190, 52854.620 25/05/06,05:35:58,00,09,1, 11.9,1,1, 4.183, 10466.503, 481.190, 52854.620 25/05/06,05:35:58,01,09,1, 11.9,1,1, 4.183, 10466.539, 481.200, 52854.566 25/05/06,05:35:58,02,09,1, 11.9,1,1, 4.183, 10466.513, 481.204, 52854.616 25/05/06,05:35:58,03,09,1, 11.9,1,1, 4.183, 10466.518, 481.237, 52854.592 25/05/06,05:35:58,04,09,1, 11.9,1,1, 4.183, 10466.520, 481.221, 52854.548 25/05/06,05:35:58,05,09,1, 11.9,1,1, 4.183, 10466.519, 481.242, 52854.565 25/05/06,05:35:58,06,09,1, 11.9,1,1, 4.183, 10466.530, 481.255, 52854.549 25/05/06,05:35:58,07,09,1, 11.9,1,1, 4.183, 10466.517, 481.289, 52854.602 25/05/06,05:35:58,08,09,1, 11.9,1,1, 4.183, 10466.561, 481.304, 52854.643 25/05/06,05:35:58,09,09,1, 11.9,1,1, 4.183, 10466.530, 481.330, 52854.597 25/05/06,05:35:58,10,09,1, 11.9,1,1, 4.183, 10466.565, 481.322, 52854.615 25/05/06,05:35:58,11,09,1, 11.9,1,1, 4.183, 10466.536, 481.341, 52854.703 25/05/06,05:35:58,12,09,1, 11.9,1,1, 4.183, 10466.553, 481.341, 52854.630 25/05/06,05:35:58,13,09,1, 11.9,1,1, 4.183, 10466.558, 481.381, 52854.681 25/05/06,05:35:58,14,09,1, 11.9,1,1, 4.183, 10466.562, 481.385, 52854.661 25/05/06,05:35:58,15,09,1, 11.9,1,1, 4.183, 10466.567, 481.393, 52854.646 25/05/06,05:35:58,16,09,1, 11.9,1,1, 4.183, 10466.557, 481.402, 52854.634 25/05/06,05:35:58,17,09,1, 11.9,1,1, 4.183, 10466.585, 481.442, 52854.685 25/05/06,05:35:58,18,09,1, 11.9,1,1, 4.183, 10466.569, 481.435, 52854.652 25/05/06,05:35:58,19,09,1, 11.9,1,1, 4.183, 10466.562, 481.423, 52854.681 25/05/06,05:35:59,00,09,1, 11.9,1,1, 4.183, 10466.561, 481.423, 52854.681 25/05/06,05:35:59,01,09,1, 11.9,1,1, 4.183, 10466.562, 481.465, 52854.804 25/05/06,05:35:59,02,09,1, 11.9,1,1, 4.183, 10466.581, 481.483, 52854.596 25/05/06,05:35:59,03,09,1, 11.9,1,1, 4.183, 10466.591, 481.528, 52854.721 25/05/06,05:35:59,04,09,1, 11.9,1,1, 4.183, 10466.561, 481.523, 52854.704 25/05/06,05:35:59,05,09,1, 11.9,1,1, 4.183, 10466.588, 481.525, 52854.709 25/05/06,05:35:59,06,09,1, 11.9,1,1, 4.183, 10466.577, 481.539, 52854.732 25/05/06,05:35:59,07,09,1, 11.9,1,1, 4.183, 10466.613, 481.549, 52854.677 25/05/06,05:35:59,08,09,1, 11.9,1,1, 4.183, 10466.594, 481.561, 52854.751 25/05/06,05:35:59,09,09,1, 11.9,1,1, 4.183, 10466.601, 481.589, 52854.756 25/05/06,05:35:59,10,09,1, 11.9,1,1, 4.183, 10466.611, 481.581, 52854.804 25/05/06,05:35:59,11,09,1, 11.9,1,1, 4.183, 10466.609, 481.595, 52854.760 25/05/06,05:35:59,12,09,1, 11.9,1,1, 4.183, 10466.606, 481.611, 52854.768 25/05/06,05:35:59,13,09,1, 11.9,1,1, 4.183, 10466.627, 481.612, 52854.785 25/05/06,05:35:59,14,09,1, 11.9,1,1, 4.183, 10466.605, 481.627, 52854.758 25/05/06,05:35:59,15,09,1, 11.9,1,1, 4.183, 10466.605, 481.637, 52854.836 25/05/06,05:35:59,16,09,1, 11.9,1,1, 4.183, 10466.606, 481.642, 52854.732 25/05/06,05:35:59,17,09,1, 11.9,1,1, 4.183, 10466.633, 481.671, 52854.783 25/05/06,05:35:59,18,09,1, 11.9,1,1, 4.183, 10466.630, 481.669, 52854.792 25/05/06,05:35:59,19,09,1, 11.9,1,1, 4.183, 10466.615, 481.698, 52854.874 25/05/06,05:36:00,00,09,1, 11.9,1,1, 4.183, 10466.611, 481.698, 52854.874 25/05/06,05:36:00,01,09,1, 11.9,1,1, 4.183, 10466.631, 481.716, 52854.800 25/05/06,05:36:00,02,09,1, 11.9,1,1, 4.183, 10466.617, 481.719, 52854.778 25/05/06,05:36:00,03,09,1, 11.9,1,1, 4.183, 10466.635, 481.740, 52854.670 25/05/06,05:36:00,04,09,1, 11.9,1,1, 4.183, 10466.638, 481.770, 52854.727 25/05/06,05:36:00,05,09,1, 11.9,1,1, 4.183, 10466.634, 481.768, 52854.721 25/05/06,05:36:00,06,09,1, 11.9,1,1, 4.183, 10466.630, 481.757, 52854.717 25/05/06,05:36:00,07,09,1, 11.9,1,1, 4.183, 10466.670, 481.794, 52854.725 25/05/06,05:36:00,08,09,1, 11.9,1,1, 4.183, 10466.678, 481.816, 52854.695 25/05/06,05:36:00,09,09,1, 11.9,1,1, 4.183, 10466.695, 481.807, 52854.744 25/05/06,05:36:00,10,09,1, 11.9,1,1, 4.183, 10466.663, 481.823, 52854.840 25/05/06,05:36:00,11,09,1, 11.9,1,1, 4.183, 10466.682, 481.856, 52854.767 25/05/06,05:36:00,12,09,1, 11.9,1,1, 4.183, 10466.661, 481.853, 52854.762 25/05/06,05:36:00,13,09,1, 11.9,1,1, 4.183, 10466.698, 481.849, 52854.856 25/05/06,05:36:00,14,09,1, 11.9,1,1, 4.183, 10466.685, 481.883, 52854.795 25/05/06,05:36:00,15,09,1, 11.9,1,1, 4.183, 10466.694, 481.905, 52854.806 25/05/06,05:36:00,16,09,1, 11.9,1,1, 4.183, 10466.722, 481.889, 52854.819 25/05/06,05:36:00,17,09,1, 11.9,1,1, 4.183, 10466.695, 481.894, 52854.794 25/05/06,05:36:00,18,09,1, 11.9,1,1, 4.183, 10466.709, 481.909, 52854.816 25/05/06,05:36:00,19,09,1, 11.9,1,1, 4.183, 10466.706, 481.926, 52854.858 25/05/06,05:36:01,00,09,1, 11.9,1,1, 4.185, 10466.703, 481.926, 52854.858 25/05/06,05:36:01,01,09,1, 11.9,1,1, 4.185, 10466.714, 481.949, 52854.820 25/05/06,05:36:01,02,09,1, 11.9,1,1, 4.185, 10466.735, 481.953, 52854.900 25/05/06,05:36:01,03,09,1, 11.9,1,1, 4.185, 10466.746, 481.995, 52854.852 25/05/06,05:36:01,04,09,1, 11.9,1,1, 4.185, 10466.736, 481.986, 52854.839 25/05/06,05:36:01,05,09,1, 11.9,1,1, 4.185, 10466.744, 482.008, 52854.829 25/05/06,05:36:01,06,09,1, 11.9,1,1, 4.185, 10466.762, 481.998, 52854.812 25/05/06,05:36:01,07,09,1, 11.9,1,1, 4.185, 10466.734, 482.005, 52854.888 25/05/06,05:36:01,08,09,1, 11.9,1,1, 4.185, 10466.753, 482.035, 52854.865 25/05/06,05:36:01,09,09,1, 11.9,1,1, 4.185, 10466.754, 482.032, 52854.903 25/05/06,05:36:01,10,09,1, 11.9,1,1, 4.185, 10466.749, 482.056, 52854.804 25/05/06,05:36:01,11,09,1, 11.9,1,1, 4.185, 10466.746, 482.068, 52854.919 25/05/06,05:36:01,12,09,1, 11.9,1,1, 4.185, 10466.754, 482.062, 52854.932 25/05/06,05:36:01,13,09,1, 11.9,1,1, 4.185, 10466.766, 482.094, 52854.924 25/05/06,05:36:01,14,09,1, 11.9,1,1, 4.185, 10466.789, 482.113, 52854.951 25/05/06,05:36:01,15,09,1, 11.9,1,1, 4.185, 10466.753, 482.095, 52854.923 25/05/06,05:36:01,16,09,1, 11.9,1,1, 4.185, 10466.777, 482.112, 52854.926 25/05/06,05:36:01,17,09,1, 11.9,1,1, 4.185, 10466.779, 482.149, 52854.960 25/05/06,05:36:01,18,09,1, 11.9,1,1, 4.185, 10466.786, 482.144, 52854.939 25/05/06,05:36:01,19,09,1, 11.9,1,1, 4.185, 10466.791, 482.163, 52854.991 25/05/06,05:36:02,00,09,1, 11.8,1,1, 4.183, 10466.787, 482.163, 52854.991 25/05/06,05:36:02,01,09,1, 11.8,1,1, 4.183, 10466.785, 482.181, 52855.024 25/05/06,05:36:02,02,09,1, 11.8,1,1, 4.183, 10466.798, 482.171, 52854.969 25/05/06,05:36:02,03,09,1, 11.8,1,1, 4.183, 10466.788, 482.210, 52855.039 25/05/06,05:36:02,04,09,1, 11.8,1,1, 4.183, 10466.815, 482.245, 52855.001 25/05/06,05:36:02,05,09,1, 11.8,1,1, 4.183, 10466.826, 482.231, 52855.005 25/05/06,05:36:02,06,09,1, 11.8,1,1, 4.183, 10466.808, 482.247, 52854.926 25/05/06,05:36:02,07,09,1, 11.8,1,1, 4.183, 10466.811, 482.272, 52855.011 25/05/06,05:36:02,08,09,1, 11.8,1,1, 4.183, 10466.832, 482.242, 52854.998 25/05/06,05:36:02,09,09,1, 11.8,1,1, 4.183, 10466.825, 482.274, 52855.065 25/05/06,05:36:02,10,09,1, 11.8,1,1, 4.183, 10466.831, 482.269, 52855.027 25/05/06,05:36:02,11,09,1, 11.8,1,1, 4.183, 10466.836, 482.308, 52855.038 25/05/06,05:36:02,12,09,1, 11.8,1,1, 4.183, 10466.818, 482.312, 52855.001 25/05/06,05:36:02,13,09,1, 11.8,1,1, 4.183, 10466.837, 482.309, 52855.023 25/05/06,05:36:02,14,09,1, 11.8,1,1, 4.183, 10466.833, 482.327, 52855.007 25/05/06,05:36:02,15,09,1, 11.8,1,1, 4.183, 10466.873, 482.330, 52855.073 25/05/06,05:36:02,16,09,1, 11.8,1,1, 4.183, 10466.865, 482.349, 52855.057 25/05/06,05:36:02,17,09,1, 11.8,1,1, 4.183, 10466.863, 482.355, 52855.028 25/05/06,05:36:02,18,09,1, 11.8,1,1, 4.183, 10466.850, 482.357, 52855.065 25/05/06,05:36:02,19,09,1, 11.8,1,1, 4.183, 10466.861, 482.388, 52855.084 25/05/06,05:36:03,00,09,1, 11.9,1,1, 4.183, 10466.853, 482.388, 52855.084 25/05/06,05:36:03,01,09,1, 11.9,1,1, 4.183, 10466.871, 482.402, 52855.076 25/05/06,05:36:03,02,09,1, 11.9,1,1, 4.183, 10466.890, 482.409, 52855.105 25/05/06,05:36:03,03,09,1, 11.9,1,1, 4.183, 10466.877, 482.438, 52855.105 25/05/06,05:36:03,04,09,1, 11.9,1,1, 4.183, 10466.891, 482.447, 52855.165 25/05/06,05:36:03,05,09,1, 11.9,1,1, 4.183, 10466.901, 482.455, 52855.092 25/05/06,05:36:03,06,09,1, 11.9,1,1, 4.183, 10466.895, 482.448, 52855.151 25/05/06,05:36:03,07,09,1, 11.9,1,1, 4.183, 10466.907, 482.442, 52855.097 25/05/06,05:36:03,08,09,1, 11.9,1,1, 4.183, 10466.912, 482.458, 52855.102 25/05/06,05:36:03,09,09,1, 11.9,1,1, 4.183, 10466.932, 482.479, 52855.188 25/05/06,05:36:03,10,09,1, 11.9,1,1, 4.183, 10466.937, 482.471, 52854.924 25/05/06,05:36:03,11,09,1, 11.9,1,1, 4.183, 10466.923, 482.497, 52855.120 25/05/06,05:36:03,12,09,1, 11.9,1,1, 4.183, 10466.922, 482.514, 52855.164 25/05/06,05:36:03,13,09,1, 11.9,1,1, 4.183, 10466.931, 482.520, 52855.119 25/05/06,05:36:03,14,09,1, 11.9,1,1, 4.183, 10466.957, 482.527, 52855.127 25/05/06,05:36:03,15,09,1, 11.9,1,1, 4.183, 10466.946, 482.537, 52855.195 25/05/06,05:36:03,16,09,1, 11.9,1,1, 4.183, 10466.955, 482.556, 52855.168 25/05/06,05:36:03,17,09,1, 11.9,1,1, 4.183, 10466.948, 482.557, 52855.154 25/05/06,05:36:03,18,09,1, 11.9,1,1, 4.183, 10466.945, 482.571, 52855.193 25/05/06,05:36:03,19,09,1, 11.9,1,1, 4.183, 10466.958, 482.606, 52855.206 25/05/06,05:36:04,00,09,1, 11.9,1,1, 4.185, 10466.954, 482.606, 52855.206 25/05/06,05:36:04,01,09,1, 11.9,1,1, 4.185, 10466.962, 482.624, 52855.211 25/05/06,05:36:04,02,09,1, 11.9,1,1, 4.185, 10467.001, 482.653, 52855.199 25/05/06,05:36:04,03,09,1, 11.9,1,1, 4.185, 10466.973, 482.634, 52855.288 25/05/06,05:36:04,04,09,1, 11.9,1,1, 4.185, 10466.997, 482.669, 52855.249 25/05/06,05:36:04,05,09,1, 11.9,1,1, 4.185, 10467.041, 482.627, 52854.982 25/05/06,05:36:04,06,09,1, 11.9,1,1, 4.185, 10467.006, 482.667, 52855.134 25/05/06,05:36:04,07,09,1, 11.9,1,1, 4.185, 10466.981, 482.682, 52855.194 25/05/06,05:36:04,08,09,1, 11.9,1,1, 4.185, 10466.998, 482.704, 52855.218 25/05/06,05:36:04,09,09,1, 11.9,1,1, 4.185, 10466.999, 482.724, 52855.270 25/05/06,05:36:04,10,09,1, 11.9,1,1, 4.185, 10467.025, 482.721, 52855.277 25/05/06,05:36:04,11,09,1, 11.9,1,1, 4.185, 10467.031, 482.725, 52855.265 25/05/06,05:36:04,12,09,1, 11.9,1,1, 4.185, 10467.025, 482.732, 52855.254 25/05/06,05:36:04,13,09,1, 11.9,1,1, 4.185, 10467.023, 482.761, 52855.290 25/05/06,05:36:04,14,09,1, 11.9,1,1, 4.185, 10467.005, 482.756, 52855.291 25/05/06,05:36:04,15,09,1, 11.9,1,1, 4.185, 10467.015, 482.759, 52855.323 25/05/06,05:36:04,16,09,1, 11.9,1,1, 4.185, 10467.047, 482.785, 52855.355 25/05/06,05:36:04,17,09,1, 11.9,1,1, 4.185, 10467.041, 482.780, 52855.268 25/05/06,05:36:04,18,09,1, 11.9,1,1, 4.185, 10467.035, 482.778, 52855.311 25/05/06,05:36:04,19,09,1, 11.9,1,1, 4.185, 10467.049, 482.786, 52855.332 25/05/06,05:36:05,00,09,1, 11.9,1,1, 4.180, 10467.045, 482.786, 52855.332 25/05/06,05:36:05,01,09,1, 11.9,1,1, 4.180, 10467.046, 482.794, 52855.283 25/05/06,05:36:05,02,09,1, 11.9,1,1, 4.180, 10467.077, 482.826, 52855.416 25/05/06,05:36:05,03,09,1, 11.9,1,1, 4.180, 10467.060, 482.802, 52855.349 25/05/06,05:36:05,04,09,1, 11.9,1,1, 4.180, 10467.071, 482.799, 52855.408 25/05/06,05:36:05,05,09,1, 11.9,1,1, 4.180, 10467.076, 482.824, 52855.378 25/05/06,05:36:05,06,09,1, 11.9,1,1, 4.180, 10467.067, 482.827, 52855.406 25/05/06,05:36:05,07,09,1, 11.9,1,1, 4.180, 10467.078, 482.815, 52855.395 25/05/06,05:36:05,08,09,1, 11.9,1,1, 4.180, 10467.078, 482.853, 52855.412 25/05/06,05:36:05,09,09,1, 11.9,1,1, 4.180, 10467.077, 482.833, 52855.415 25/05/06,05:36:05,10,09,1, 11.9,1,1, 4.180, 10467.098, 482.851, 52855.405 25/05/06,05:36:05,11,09,1, 11.9,1,1, 4.180, 10467.078, 482.868, 52855.425 25/05/06,05:36:05,12,09,1, 11.9,1,1, 4.180, 10467.106, 482.870, 52855.353 25/05/06,05:36:05,13,09,1, 11.9,1,1, 4.180, 10467.082, 482.863, 52855.400 25/05/06,05:36:05,14,09,1, 11.9,1,1, 4.180, 10467.135, 482.868, 52855.453 25/05/06,05:36:05,15,09,1, 11.9,1,1, 4.180, 10467.122, 482.856, 52855.389 25/05/06,05:36:05,16,09,1, 11.9,1,1, 4.180, 10467.116, 482.888, 52855.426 25/05/06,05:36:05,17,09,1, 11.9,1,1, 4.180, 10467.112, 482.899, 52855.459 25/05/06,05:36:05,18,09,1, 11.9,1,1, 4.180, 10467.123, 482.912, 52855.478 25/05/06,05:36:05,19,09,1, 11.9,1,1, 4.180, 10467.122, 482.920, 52855.481 25/05/06,05:36:06,00,09,1, 12.0,1,1, 4.181, 10467.120, 482.920, 52855.481 25/05/06,05:36:06,01,09,1, 12.0,1,1, 4.181, 10467.160, 482.924, 52855.431 25/05/06,05:36:06,02,09,1, 12.0,1,1, 4.181, 10467.121, 482.922, 52855.430 25/05/06,05:36:06,03,09,1, 12.0,1,1, 4.181, 10467.123, 482.913, 52855.429 25/05/06,05:36:06,04,09,1, 12.0,1,1, 4.181, 10467.142, 482.927, 52855.456 25/05/06,05:36:06,05,09,1, 12.0,1,1, 4.181, 10467.163, 482.942, 52855.454 25/05/06,05:36:06,06,09,1, 12.0,1,1, 4.181, 10467.128, 482.970, 52855.604 25/05/06,05:36:06,07,09,1, 12.0,1,1, 4.181, 10467.171, 482.995, 52855.470 25/05/06,05:36:06,08,09,1, 12.0,1,1, 4.181, 10467.150, 482.995, 52855.579 25/05/06,05:36:06,09,09,1, 12.0,1,1, 4.181, 10467.155, 483.001, 52855.428 25/05/06,05:36:06,10,09,1, 12.0,1,1, 4.181, 10467.157, 482.996, 52855.522 25/05/06,05:36:06,11,09,1, 12.0,1,1, 4.181, 10467.152, 482.994, 52855.473 25/05/06,05:36:06,12,09,1, 12.0,1,1, 4.181, 10467.156, 483.006, 52855.501 25/05/06,05:36:06,13,09,1, 12.0,1,1, 4.181, 10467.153, 483.024, 52855.468 25/05/06,05:36:06,14,09,1, 12.0,1,1, 4.181, 10467.149, 483.034, 52855.515 25/05/06,05:36:06,15,09,1, 12.0,1,1, 4.181, 10467.186, 483.037, 52855.452 25/05/06,05:36:06,16,09,1, 12.0,1,1, 4.181, 10467.170, 483.026, 52855.474 25/05/06,05:36:06,17,09,1, 12.0,1,1, 4.181, 10467.154, 483.065, 52855.518 25/05/06,05:36:06,18,09,1, 12.0,1,1, 4.181, 10467.163, 483.055, 52855.586 25/05/06,05:36:06,19,09,1, 12.0,1,1, 4.181, 10467.157, 483.066, 52855.514 25/05/06,05:36:07,00,09,1, 12.0,1,1, 4.180, 10467.154, 483.066, 52855.514 25/05/06,05:36:07,01,09,1, 12.0,1,1, 4.180, 10467.150, 483.061, 52855.578 25/05/06,05:36:07,02,09,1, 12.0,1,1, 4.180, 10467.172, 483.079, 52855.535 25/05/06,05:36:07,03,09,1, 12.0,1,1, 4.180, 10467.176, 483.090, 52855.595 25/05/06,05:36:07,04,09,1, 12.0,1,1, 4.180, 10467.162, 483.097, 52855.617 25/05/06,05:36:07,05,09,1, 12.0,1,1, 4.180, 10467.175, 483.103, 52855.576 25/05/06,05:36:07,06,09,1, 12.0,1,1, 4.180, 10467.191, 483.087, 52855.526 25/05/06,05:36:07,07,09,1, 12.0,1,1, 4.180, 10467.157, 483.117, 52855.596 25/05/06,05:36:07,08,09,1, 12.0,1,1, 4.180, 10467.179, 483.136, 52855.576 25/05/06,05:36:07,09,09,1, 12.0,1,1, 4.180, 10467.161, 483.137, 52855.571 25/05/06,05:36:07,10,09,1, 12.0,1,1, 4.180, 10467.183, 483.136, 52855.643 25/05/06,05:36:07,11,09,1, 12.0,1,1, 4.180, 10467.142, 483.154, 52855.577 25/05/06,05:36:07,12,09,1, 12.0,1,1, 4.180, 10467.156, 483.153, 52855.588 25/05/06,05:36:07,13,09,1, 12.0,1,1, 4.180, 10467.175, 483.148, 52855.613 25/05/06,05:36:07,14,09,1, 12.0,1,1, 4.180, 10467.143, 483.154, 52855.612 25/05/06,05:36:07,15,09,1, 12.0,1,1, 4.180, 10467.180, 483.164, 52855.590 25/05/06,05:36:07,16,09,1, 12.0,1,1, 4.180, 10467.143, 483.192, 52855.611 25/05/06,05:36:07,17,09,1, 12.0,1,1, 4.180, 10467.148, 483.176, 52855.611 25/05/06,05:36:07,18,09,1, 12.0,1,1, 4.180, 10467.176, 483.187, 52855.643 25/05/06,05:36:07,19,09,1, 12.0,1,1, 4.180, 10467.145, 483.181, 52855.563 25/05/06,05:36:08,00,09,1, 11.9,1,1, 4.184, 10467.137, 483.181, 52855.563 25/05/06,05:36:08,01,09,1, 11.9,1,1, 4.184, 10467.156, 483.212, 52855.679 25/05/06,05:36:08,02,09,1, 11.9,1,1, 4.184, 10467.147, 483.212, 52855.720 25/05/06,05:36:08,03,09,1, 11.9,1,1, 4.184, 10467.134, 483.186, 52855.621 25/05/06,05:36:08,04,09,1, 11.9,1,1, 4.184, 10467.163, 483.196, 52855.632 25/05/06,05:36:08,05,09,1, 11.9,1,1, 4.184, 10467.154, 483.205, 52855.578 25/05/06,05:36:08,06,09,1, 11.9,1,1, 4.184, 10467.155, 483.212, 52855.683 25/05/06,05:36:08,07,09,1, 11.9,1,1, 4.184, 10467.157, 483.198, 52855.648 25/05/06,05:36:08,08,09,1, 11.9,1,1, 4.184, 10467.148, 483.207, 52855.599 25/05/06,05:36:08,09,09,1, 11.9,1,1, 4.184, 10467.159, 483.217, 52855.690 25/05/06,05:36:08,10,09,1, 11.9,1,1, 4.184, 10467.154, 483.206, 52855.647 25/05/06,05:36:08,11,09,1, 11.9,1,1, 4.184, 10467.148, 483.211, 52855.600 25/05/06,05:36:08,12,09,1, 11.9,1,1, 4.184, 10467.143, 483.222, 52855.664 25/05/06,05:36:08,13,09,1, 11.9,1,1, 4.184, 10467.157, 483.209, 52855.687 25/05/06,05:36:08,14,09,1, 11.9,1,1, 4.184, 10467.133, 483.229, 52855.666 25/05/06,05:36:08,15,09,1, 11.9,1,1, 4.184, 10467.170, 483.219, 52855.704 25/05/06,05:36:08,16,09,1, 11.9,1,1, 4.184, 10467.161, 483.239, 52855.690 25/05/06,05:36:08,17,09,1, 11.9,1,1, 4.184, 10467.158, 483.218, 52855.592 25/05/06,05:36:08,18,09,1, 11.9,1,1, 4.184, 10467.148, 483.254, 52855.706 25/05/06,05:36:08,19,09,1, 11.9,1,1, 4.184, 10467.164, 483.226, 52855.620 25/05/06,05:36:09,00,09,1, 12.0,1,1, 4.186, 10467.162, 483.226, 52855.620 25/05/06,05:36:09,01,09,1, 12.0,1,1, 4.186, 10467.160, 483.221, 52855.657 25/05/06,05:36:09,02,09,1, 12.0,1,1, 4.186, 10467.149, 483.243, 52855.634 25/05/06,05:36:09,03,09,1, 12.0,1,1, 4.186, 10467.179, 483.235, 52855.637 25/05/06,05:36:09,04,09,1, 12.0,1,1, 4.186, 10467.149, 483.251, 52855.703 25/05/06,05:36:09,05,09,1, 12.0,1,1, 4.186, 10467.180, 483.244, 52855.915 25/05/06,05:36:09,06,09,1, 12.0,1,1, 4.186, 10467.192, 483.222, 52855.671 25/05/06,05:36:09,07,09,1, 12.0,1,1, 4.186, 10467.197, 483.234, 52855.621 25/05/06,05:36:09,08,09,1, 12.0,1,1, 4.186, 10467.161, 483.235, 52855.617 25/05/06,05:36:09,09,09,1, 12.0,1,1, 4.186, 10467.172, 483.244, 52855.693 25/05/06,05:36:09,10,09,1, 12.0,1,1, 4.186, 10467.168, 483.243, 52855.687 25/05/06,05:36:09,11,09,1, 12.0,1,1, 4.186, 10467.157, 483.248, 52855.646 25/05/06,05:36:09,12,09,1, 12.0,1,1, 4.186, 10467.170, 483.231, 52855.735 25/05/06,05:36:09,13,09,1, 12.0,1,1, 4.186, 10467.159, 483.220, 52855.683 25/05/06,05:36:09,14,09,1, 12.0,1,1, 4.186, 10467.155, 483.234, 52855.658 25/05/06,05:36:09,15,09,1, 12.0,1,1, 4.186, 10467.157, 483.264, 52855.773 25/05/06,05:36:09,16,09,1, 12.0,1,1, 4.186, 10467.181, 483.250, 52855.689 25/05/06,05:36:09,17,09,1, 12.0,1,1, 4.186, 10467.153, 483.272, 52855.724 25/05/06,05:36:09,18,09,1, 12.0,1,1, 4.186, 10467.168, 483.242, 52855.740 25/05/06,05:36:09,19,09,1, 12.0,1,1, 4.186, 10467.154, 483.255, 52855.667 25/05/06,05:36:10,00,10,1, 12.0,1,1, 4.183, 10467.154, 483.255, 52855.667 25/05/06,05:36:10,01,10,1, 12.0,1,1, 4.183, 10467.169, 483.260, 52855.777 25/05/06,05:36:10,02,10,1, 12.0,1,1, 4.183, 10467.165, 483.253, 52855.684 25/05/06,05:36:10,03,10,1, 12.0,1,1, 4.183, 10467.173, 483.255, 52855.695 25/05/06,05:36:10,04,10,1, 12.0,1,1, 4.183, 10467.182, 483.292, 52855.760 25/05/06,05:36:10,05,10,1, 12.0,1,1, 4.183, 10467.187, 483.263, 52855.700 25/05/06,05:36:10,06,10,1, 12.0,1,1, 4.183, 10467.172, 483.279, 52855.657 25/05/06,05:36:10,07,10,1, 12.0,1,1, 4.183, 10467.192, 483.282, 52855.674 25/05/06,05:36:10,08,10,1, 12.0,1,1, 4.183, 10467.205, 483.290, 52855.689 25/05/06,05:36:10,09,10,1, 12.0,1,1, 4.183, 10467.203, 483.292, 52855.725 25/05/06,05:36:10,10,10,1, 12.0,1,1, 4.183, 10467.196, 483.292, 52855.718 25/05/06,05:36:10,11,10,1, 12.0,1,1, 4.183, 10467.219, 483.285, 52855.736 25/05/06,05:36:10,12,10,1, 12.0,1,1, 4.183, 10467.168, 483.278, 52855.786 25/05/06,05:36:10,13,10,1, 12.0,1,1, 4.183, 10467.207, 483.279, 52855.771 25/05/06,05:36:10,14,10,1, 12.0,1,1, 4.183, 10467.212, 483.290, 52855.791 25/05/06,05:36:10,15,10,1, 12.0,1,1, 4.183, 10467.204, 483.303, 52855.778 25/05/06,05:36:10,16,10,1, 12.0,1,1, 4.183, 10467.225, 483.316, 52855.721 25/05/06,05:36:10,17,10,1, 12.0,1,1, 4.183, 10467.200, 483.299, 52855.793 25/05/06,05:36:10,18,10,1, 12.0,1,1, 4.183, 10467.209, 483.279, 52855.717 25/05/06,05:36:10,19,10,1, 12.0,1,1, 4.183, 10467.203, 483.284, 52855.719 25/05/06,05:36:11,00,10,1, 11.8,1,1, 4.183, 10467.196, 483.284, 52855.719 25/05/06,05:36:11,01,10,1, 11.8,1,1, 4.183, 10467.224, 483.318, 52855.772 25/05/06,05:36:11,02,10,1, 11.8,1,1, 4.183, 10467.208, 483.306, 52855.760 25/05/06,05:36:11,03,10,1, 11.8,1,1, 4.183, 10467.225, 483.304, 52855.733 25/05/06,05:36:11,04,10,1, 11.8,1,1, 4.183, 10467.218, 483.320, 52855.789 25/05/06,05:36:11,05,10,1, 11.8,1,1, 4.183, 10467.220, 483.285, 52855.738 25/05/06,05:36:11,06,10,1, 11.8,1,1, 4.183, 10467.231, 483.319, 52855.817 25/05/06,05:36:11,07,10,1, 11.8,1,1, 4.183, 10467.212, 483.311, 52855.735 25/05/06,05:36:11,08,10,1, 11.8,1,1, 4.183, 10467.220, 483.325, 52855.817 25/05/06,05:36:11,09,10,1, 11.8,1,1, 4.183, 10467.213, 483.324, 52855.841 25/05/06,05:36:11,10,10,1, 11.8,1,1, 4.183, 10467.209, 483.314, 52855.731 25/05/06,05:36:11,11,10,1, 11.8,1,1, 4.183, 10467.239, 483.336, 52855.810 25/05/06,05:36:11,12,10,1, 11.8,1,1, 4.183, 10467.208, 483.320, 52855.755 25/05/06,05:36:11,13,10,1, 11.8,1,1, 4.183, 10467.241, 483.312, 52855.760 25/05/06,05:36:11,14,10,1, 11.8,1,1, 4.183, 10467.215, 483.332, 52855.806 25/05/06,05:36:11,15,10,1, 11.8,1,1, 4.183, 10467.241, 483.326, 52855.809 25/05/06,05:36:11,16,10,1, 11.8,1,1, 4.183, 10467.229, 483.328, 52855.785 25/05/06,05:36:11,17,10,1, 11.8,1,1, 4.183, 10467.244, 483.331, 52855.796 25/05/06,05:36:11,18,10,1, 11.8,1,1, 4.183, 10467.214, 483.354, 52855.776 25/05/06,05:36:11,19,10,1, 11.8,1,1, 4.183, 10467.210, 483.355, 52855.862 25/05/06,05:36:12,00,10,1, 11.9,1,1, 4.185, 10467.204, 483.355, 52855.862 25/05/06,05:36:12,01,10,1, 11.9,1,1, 4.185, 10467.179, 483.364, 52855.851 25/05/06,05:36:12,02,10,1, 11.9,1,1, 4.185, 10467.211, 483.379, 52855.844 25/05/06,05:36:12,03,10,1, 11.9,1,1, 4.185, 10467.195, 483.397, 52855.862 25/05/06,05:36:12,04,10,1, 11.9,1,1, 4.185, 10467.200, 483.389, 52855.875 25/05/06,05:36:12,05,10,1, 11.9,1,1, 4.185, 10467.212, 483.392, 52855.874 25/05/06,05:36:12,06,10,1, 11.9,1,1, 4.185, 10467.194, 483.378, 52855.856 25/05/06,05:36:12,07,10,1, 11.9,1,1, 4.185, 10467.238, 483.396, 52855.821 25/05/06,05:36:12,08,10,1, 11.9,1,1, 4.185, 10467.215, 483.396, 52855.861 25/05/06,05:36:12,09,10,1, 11.9,1,1, 4.185, 10467.201, 483.401, 52855.863 25/05/06,05:36:12,10,10,1, 11.9,1,1, 4.185, 10467.201, 483.382, 52855.820 25/05/06,05:36:12,11,10,1, 11.9,1,1, 4.185, 10467.204, 483.414, 52855.882 25/05/06,05:36:12,12,10,1, 11.9,1,1, 4.185, 10467.168, 483.389, 52855.844 25/05/06,05:36:12,13,10,1, 11.9,1,1, 4.185, 10467.214, 483.384, 52855.842 25/05/06,05:36:12,14,10,1, 11.9,1,1, 4.185, 10467.180, 483.417, 52855.810 25/05/06,05:36:12,15,10,1, 11.9,1,1, 4.185, 10467.198, 483.403, 52855.883 25/05/06,05:36:12,16,10,1, 11.9,1,1, 4.185, 10467.189, 483.407, 52855.824 25/05/06,05:36:12,17,10,1, 11.9,1,1, 4.185, 10467.173, 483.423, 52855.900 25/05/06,05:36:12,18,10,1, 11.9,1,1, 4.185, 10467.173, 483.389, 52855.788 25/05/06,05:36:12,19,10,1, 11.9,1,1, 4.185, 10467.178, 483.430, 52855.803 25/05/06,05:36:13,00,10,1, 11.9,1,1, 4.183, 10467.170, 483.430, 52855.803 25/05/06,05:36:13,01,10,1, 11.9,1,1, 4.183, 10467.164, 483.425, 52855.889 25/05/06,05:36:13,02,10,1, 11.9,1,1, 4.183, 10467.158, 483.422, 52855.900 25/05/06,05:36:13,03,10,1, 11.9,1,1, 4.183, 10467.162, 483.423, 52855.888 25/05/06,05:36:13,04,10,1, 11.9,1,1, 4.183, 10467.145, 483.436, 52855.913 25/05/06,05:36:13,05,10,1, 11.9,1,1, 4.183, 10467.154, 483.445, 52855.874 25/05/06,05:36:13,06,10,1, 11.9,1,1, 4.183, 10467.133, 483.462, 52855.820 25/05/06,05:36:13,07,10,1, 11.9,1,1, 4.183, 10467.107, 483.437, 52855.896 25/05/06,05:36:13,08,10,1, 11.9,1,1, 4.183, 10467.114, 483.440, 52855.828 25/05/06,05:36:13,09,10,1, 11.9,1,1, 4.183, 10467.131, 483.443, 52855.811 25/05/06,05:36:13,10,10,1, 11.9,1,1, 4.183, 10467.101, 483.439, 52855.860 25/05/06,05:36:13,11,10,1, 11.9,1,1, 4.183, 10467.089, 483.462, 52855.888 25/05/06,05:36:13,12,10,1, 11.9,1,1, 4.183, 10467.095, 483.437, 52855.816 25/05/06,05:36:13,13,10,1, 11.9,1,1, 4.183, 10467.086, 483.446, 52855.863 25/05/06,05:36:13,14,10,1, 11.9,1,1, 4.183, 10467.096, 483.450, 52855.823 25/05/06,05:36:13,15,10,1, 11.9,1,1, 4.183, 10467.075, 483.448, 52855.899 25/05/06,05:36:13,16,10,1, 11.9,1,1, 4.183, 10467.086, 483.466, 52855.881 25/05/06,05:36:13,17,10,1, 11.9,1,1, 4.183, 10467.060, 483.470, 52855.867 25/05/06,05:36:13,18,10,1, 11.9,1,1, 4.183, 10467.068, 483.476, 52855.874 25/05/06,05:36:13,19,10,1, 11.9,1,1, 4.183, 10467.062, 483.477, 52855.871 25/05/06,05:36:14,00,10,1, 11.9,1,1, 4.184, 10467.054, 483.477, 52855.871 25/05/06,05:36:14,01,10,1, 11.9,1,1, 4.184, 10467.052, 483.469, 52855.833 25/05/06,05:36:14,02,10,1, 11.9,1,1, 4.184, 10467.031, 483.514, 52855.804 25/05/06,05:36:14,03,10,1, 11.9,1,1, 4.184, 10467.037, 483.515, 52855.773 25/05/06,05:36:14,04,10,1, 11.9,1,1, 4.184, 10467.061, 483.509, 52855.929 25/05/06,05:36:14,05,10,1, 11.9,1,1, 4.184, 10467.009, 483.529, 52855.822 25/05/06,05:36:14,06,10,1, 11.9,1,1, 4.184, 10467.015, 483.537, 52855.816 25/05/06,05:36:14,07,10,1, 11.9,1,1, 4.184, 10467.018, 483.544, 52855.971 25/05/06,05:36:14,08,10,1, 11.9,1,1, 4.184, 10467.013, 483.520, 52855.821 25/05/06,05:36:14,09,10,1, 11.9,1,1, 4.184, 10467.008, 483.569, 52855.962 25/05/06,05:36:14,10,10,1, 11.9,1,1, 4.184, 10467.001, 483.577, 52855.875 25/05/06,05:36:14,11,10,1, 11.9,1,1, 4.184, 10466.976, 483.554, 52855.805 25/05/06,05:36:14,12,10,1, 11.9,1,1, 4.184, 10466.985, 483.555, 52855.883 25/05/06,05:36:14,13,10,1, 11.9,1,1, 4.184, 10466.972, 483.571, 52855.872 25/05/06,05:36:14,14,10,1, 11.9,1,1, 4.184, 10466.962, 483.600, 52855.852 25/05/06,05:36:14,15,10,1, 11.9,1,1, 4.184, 10466.958, 483.580, 52855.835 25/05/06,05:36:14,16,10,1, 11.9,1,1, 4.184, 10466.972, 483.581, 52855.979 25/05/06,05:36:14,17,10,1, 11.9,1,1, 4.184, 10466.967, 483.581, 52855.843 25/05/06,05:36:14,18,10,1, 11.9,1,1, 4.184, 10466.940, 483.583, 52855.882 25/05/06,05:36:14,19,10,1, 11.9,1,1, 4.184, 10466.950, 483.595, 52855.913 25/05/06,05:36:15,00,08,1, 11.9,1,1, 4.185, 10466.945, 483.595, 52855.913 25/05/06,05:36:15,01,08,1, 11.9,1,1, 4.185, 10466.938, 483.639, 52855.917 25/05/06,05:36:15,02,08,1, 11.9,1,1, 4.185, 10466.917, 483.643, 52855.925 25/05/06,05:36:15,03,08,1, 11.9,1,1, 4.185, 10466.879, 483.614, 52855.817 25/05/06,05:36:15,04,08,1, 11.9,1,1, 4.185, 10466.916, 483.639, 52855.925 25/05/06,05:36:15,05,08,1, 11.9,1,1, 4.185, 10466.913, 483.680, 52855.911 25/05/06,05:36:15,06,08,1, 11.9,1,1, 4.185, 10466.902, 483.639, 52855.903 25/05/06,05:36:15,07,08,1, 11.9,1,1, 4.185, 10466.884, 483.646, 52855.947 25/05/06,05:36:15,08,08,1, 11.9,1,1, 4.185, 10466.883, 483.646, 52855.871 25/05/06,05:36:15,09,08,1, 11.9,1,1, 4.185, 10466.861, 483.653, 52855.856 25/05/06,05:36:15,10,08,1, 11.9,1,1, 4.185, 10466.838, 483.668, 52855.863 25/05/06,05:36:15,11,08,1, 11.9,1,1, 4.185, 10466.841, 483.657, 52855.948 25/05/06,05:36:15,12,08,1, 11.9,1,1, 4.185, 10466.819, 483.671, 52855.891 25/05/06,05:36:15,13,08,1, 11.9,1,1, 4.185, 10466.819, 483.688, 52855.928 25/05/06,05:36:15,14,08,1, 11.9,1,1, 4.185, 10466.815, 483.691, 52855.875 25/05/06,05:36:15,15,08,1, 11.9,1,1, 4.185, 10466.819, 483.672, 52855.957 25/05/06,05:36:15,16,08,1, 11.9,1,1, 4.185, 10466.780, 483.696, 52855.937 25/05/06,05:36:15,17,08,1, 11.9,1,1, 4.185, 10466.797, 483.694, 52855.939 25/05/06,05:36:15,18,08,1, 11.9,1,1, 4.185, 10466.748, 483.675, 52855.885 25/05/06,05:36:15,19,08,1, 11.9,1,1, 4.185, 10466.751, 483.676, 52855.865 25/05/06,05:36:16,00,08,1, 11.9,1,1, 4.186, 10466.745, 483.676, 52855.865 25/05/06,05:36:16,01,08,1, 11.9,1,1, 4.186, 10466.737, 483.708, 52855.936 25/05/06,05:36:16,02,08,1, 11.9,1,1, 4.186, 10466.733, 483.712, 52855.877 25/05/06,05:36:16,03,08,1, 11.9,1,1, 4.186, 10466.737, 483.715, 52855.958 25/05/06,05:36:16,04,08,1, 11.9,1,1, 4.186, 10466.706, 483.733, 52856.053 25/05/06,05:36:16,05,08,1, 11.9,1,1, 4.186, 10466.725, 483.700, 52855.819 25/05/06,05:36:16,06,08,1, 11.9,1,1, 4.186, 10466.693, 483.724, 52855.820 25/05/06,05:36:16,07,08,1, 11.9,1,1, 4.186, 10466.700, 483.715, 52855.884 25/05/06,05:36:16,08,08,1, 11.9,1,1, 4.186, 10466.699, 483.725, 52855.885 25/05/06,05:36:16,09,08,1, 11.9,1,1, 4.186, 10466.676, 483.745, 52855.954 25/05/06,05:36:16,10,08,1, 11.9,1,1, 4.186, 10466.651, 483.751, 52855.968 25/05/06,05:36:16,11,08,1, 11.9,1,1, 4.186, 10466.639, 483.771, 52855.929 25/05/06,05:36:16,12,08,1, 11.9,1,1, 4.186, 10466.643, 483.781, 52855.903 25/05/06,05:36:16,13,08,1, 11.9,1,1, 4.186, 10466.628, 483.783, 52855.946 25/05/06,05:36:16,14,08,1, 11.9,1,1, 4.186, 10466.640, 483.770, 52855.891 25/05/06,05:36:16,15,08,1, 11.9,1,1, 4.186, 10466.595, 483.796, 52855.912 25/05/06,05:36:16,16,08,1, 11.9,1,1, 4.186, 10466.621, 483.776, 52855.949 25/05/06,05:36:16,17,08,1, 11.9,1,1, 4.186, 10466.573, 483.801, 52855.940 25/05/06,05:36:16,18,08,1, 11.9,1,1, 4.186, 10466.587, 483.781, 52855.982 25/05/06,05:36:16,19,08,1, 11.9,1,1, 4.186, 10466.579, 483.779, 52855.877 25/05/06,05:36:17,00,08,1, 12.0,1,1, 4.187, 10466.578, 483.779, 52855.877 25/05/06,05:36:17,01,08,1, 12.0,1,1, 4.187, 10466.528, 483.796, 52855.932 25/05/06,05:36:17,02,08,1, 12.0,1,1, 4.187, 10466.518, 483.818, 52855.986 25/05/06,05:36:17,03,08,1, 12.0,1,1, 4.187, 10466.481, 483.817, 52855.951 25/05/06,05:36:17,04,08,1, 12.0,1,1, 4.187, 10466.481, 483.847, 52855.890 25/05/06,05:36:17,05,08,1, 12.0,1,1, 4.187, 10466.479, 483.842, 52855.937 25/05/06,05:36:17,06,08,1, 12.0,1,1, 4.187, 10466.465, 483.856, 52855.892 25/05/06,05:36:17,07,08,1, 12.0,1,1, 4.187, 10466.447, 483.842, 52855.987 25/05/06,05:36:17,08,08,1, 12.0,1,1, 4.187, 10466.432, 483.853, 52855.959 25/05/06,05:36:17,09,08,1, 12.0,1,1, 4.187, 10466.427, 483.839, 52855.925 25/05/06,05:36:17,10,08,1, 12.0,1,1, 4.187, 10466.430, 483.857, 52855.888 25/05/06,05:36:17,11,08,1, 12.0,1,1, 4.187, 10466.371, 483.852, 52855.920 25/05/06,05:36:17,12,08,1, 12.0,1,1, 4.187, 10466.389, 483.868, 52855.927 25/05/06,05:36:17,13,08,1, 12.0,1,1, 4.187, 10466.345, 483.858, 52855.963 25/05/06,05:36:17,14,08,1, 12.0,1,1, 4.187, 10466.345, 483.882, 52855.934 25/05/06,05:36:17,15,08,1, 12.0,1,1, 4.187, 10466.336, 483.869, 52855.897 25/05/06,05:36:17,16,08,1, 12.0,1,1, 4.187, 10466.309, 483.880, 52855.939 25/05/06,05:36:17,17,08,1, 12.0,1,1, 4.187, 10466.302, 483.858, 52855.910 25/05/06,05:36:17,18,08,1, 12.0,1,1, 4.187, 10466.287, 483.881, 52856.002 25/05/06,05:36:17,19,08,1, 12.0,1,1, 4.187, 10466.264, 483.865, 52855.934 25/05/06,05:36:18,00,09,1, 11.9,1,1, 4.182, 10466.261, 483.865, 52855.934 25/05/06,05:36:18,01,09,1, 11.9,1,1, 4.182, 10466.223, 483.900, 52855.945 25/05/06,05:36:18,02,09,1, 11.9,1,1, 4.182, 10466.190, 483.916, 52855.900 25/05/06,05:36:18,03,09,1, 11.9,1,1, 4.182, 10466.208, 483.898, 52855.928 25/05/06,05:36:18,04,09,1, 11.9,1,1, 4.182, 10466.156, 483.916, 52855.981 25/05/06,05:36:18,05,09,1, 11.9,1,1, 4.182, 10466.156, 483.925, 52855.945 25/05/06,05:36:18,06,09,1, 11.9,1,1, 4.182, 10466.121, 483.908, 52855.896 25/05/06,05:36:18,07,09,1, 11.9,1,1, 4.182, 10466.110, 483.941, 52855.925 25/05/06,05:36:18,08,09,1, 11.9,1,1, 4.182, 10466.077, 483.935, 52855.929 25/05/06,05:36:18,09,09,1, 11.9,1,1, 4.182, 10466.076, 483.957, 52855.902 25/05/06,05:36:18,10,09,1, 11.9,1,1, 4.182, 10466.061, 483.939, 52855.988 25/05/06,05:36:18,11,09,1, 11.9,1,1, 4.182, 10466.041, 483.935, 52855.919 25/05/06,05:36:18,12,09,1, 11.9,1,1, 4.182, 10466.041, 483.934, 52855.953 25/05/06,05:36:18,13,09,1, 11.9,1,1, 4.182, 10466.022, 483.958, 52855.973 25/05/06,05:36:18,14,09,1, 11.9,1,1, 4.182, 10465.979, 483.963, 52855.863 25/05/06,05:36:18,15,09,1, 11.9,1,1, 4.182, 10465.959, 483.987, 52855.938 25/05/06,05:36:18,16,09,1, 11.9,1,1, 4.182, 10465.945, 483.950, 52855.910 25/05/06,05:36:18,17,09,1, 11.9,1,1, 4.182, 10465.932, 483.961, 52855.895 25/05/06,05:36:18,18,09,1, 11.9,1,1, 4.182, 10465.904, 483.973, 52855.954 25/05/06,05:36:18,19,09,1, 11.9,1,1, 4.182, 10465.901, 483.981, 52855.914 25/05/06,05:36:19,00,09,1, 11.9,1,1, 4.187, 10465.894, 483.981, 52855.914 25/05/06,05:36:19,01,09,1, 11.9,1,1, 4.187, 10465.836, 483.982, 52855.923 25/05/06,05:36:19,02,09,1, 11.9,1,1, 4.187, 10465.844, 483.985, 52855.929 25/05/06,05:36:19,03,09,1, 11.9,1,1, 4.187, 10465.822, 484.015, 52855.954 25/05/06,05:36:19,04,09,1, 11.9,1,1, 4.187, 10465.798, 484.014, 52855.900 25/05/06,05:36:19,05,09,1, 11.9,1,1, 4.187, 10465.764, 484.023, 52855.929 25/05/06,05:36:19,06,09,1, 11.9,1,1, 4.187, 10465.774, 484.029, 52855.936 25/05/06,05:36:19,07,09,1, 11.9,1,1, 4.187, 10465.719, 484.040, 52855.943 25/05/06,05:36:19,08,09,1, 11.9,1,1, 4.187, 10465.716, 484.047, 52855.975 25/05/06,05:36:19,09,09,1, 11.9,1,1, 4.187, 10465.701, 484.070, 52855.995 25/05/06,05:36:19,10,09,1, 11.9,1,1, 4.187, 10465.681, 484.060, 52855.915 25/05/06,05:36:19,11,09,1, 11.9,1,1, 4.187, 10465.671, 484.104, 52855.988 25/05/06,05:36:19,12,09,1, 11.9,1,1, 4.187, 10465.647, 484.061, 52855.890 25/05/06,05:36:19,13,09,1, 11.9,1,1, 4.187, 10465.626, 484.078, 52855.906 25/05/06,05:36:19,14,09,1, 11.9,1,1, 4.187, 10465.603, 484.106, 52855.999 25/05/06,05:36:19,15,09,1, 11.9,1,1, 4.187, 10465.601, 484.104, 52855.957 25/05/06,05:36:19,16,09,1, 11.9,1,1, 4.187, 10465.555, 484.118, 52855.900 25/05/06,05:36:19,17,09,1, 11.9,1,1, 4.187, 10465.571, 484.116, 52855.918 25/05/06,05:36:19,18,09,1, 11.9,1,1, 4.187, 10465.533, 484.111, 52855.760 25/05/06,05:36:19,19,09,1, 11.9,1,1, 4.187, 10465.476, 484.153, 52855.970 25/05/06,05:36:20,00,09,1, 11.9,1,1, 4.190, 10465.468, 484.153, 52855.970 25/05/06,05:36:20,01,09,1, 11.9,1,1, 4.190, 10465.457, 484.161, 52855.931 25/05/06,05:36:20,02,09,1, 11.9,1,1, 4.190, 10465.415, 484.168, 52855.967 25/05/06,05:36:20,03,09,1, 11.9,1,1, 4.190, 10465.450, 484.183, 52855.949 25/05/06,05:36:20,04,09,1, 11.9,1,1, 4.190, 10465.425, 484.179, 52855.955 25/05/06,05:36:20,05,09,1, 11.9,1,1, 4.190, 10465.398, 484.190, 52856.025 25/05/06,05:36:20,06,09,1, 11.9,1,1, 4.190, 10465.382, 484.217, 52856.026 25/05/06,05:36:20,07,09,1, 11.9,1,1, 4.190, 10465.367, 484.200, 52855.975 25/05/06,05:36:20,08,09,1, 11.9,1,1, 4.190, 10465.326, 484.217, 52856.024 25/05/06,05:36:20,09,09,1, 11.9,1,1, 4.190, 10465.313, 484.249, 52855.997 25/05/06,05:36:20,10,09,1, 11.9,1,1, 4.190, 10465.301, 484.271, 52856.022 25/05/06,05:36:20,11,09,1, 11.9,1,1, 4.190, 10465.261, 484.284, 52855.980 25/05/06,05:36:20,12,09,1, 11.9,1,1, 4.190, 10465.244, 484.265, 52855.964 25/05/06,05:36:20,13,09,1, 11.9,1,1, 4.190, 10465.232, 484.277, 52855.942 25/05/06,05:36:20,14,09,1, 11.9,1,1, 4.190, 10465.223, 484.300, 52855.929 25/05/06,05:36:20,15,09,1, 11.9,1,1, 4.190, 10465.202, 484.306, 52855.981 25/05/06,05:36:20,16,09,1, 11.9,1,1, 4.190, 10465.176, 484.306, 52855.989 25/05/06,05:36:20,17,09,1, 11.9,1,1, 4.190, 10465.152, 484.319, 52856.060 25/05/06,05:36:20,18,09,1, 11.9,1,1, 4.190, 10465.141, 484.321, 52856.008 25/05/06,05:36:20,19,09,1, 11.9,1,1, 4.190, 10465.099, 484.320, 52855.982 25/05/06,05:36:21,00,09,1, 11.9,1,1, 4.187, 10465.093, 484.320, 52855.982 25/05/06,05:36:21,01,09,1, 11.9,1,1, 4.187, 10465.079, 484.384, 52856.037 25/05/06,05:36:21,02,09,1, 11.9,1,1, 4.187, 10465.053, 484.371, 52856.003 25/05/06,05:36:21,03,09,1, 11.9,1,1, 4.187, 10465.016, 484.366, 52855.951 25/05/06,05:36:21,04,09,1, 11.9,1,1, 4.187, 10464.998, 484.402, 52856.021 25/05/06,05:36:21,05,09,1, 11.9,1,1, 4.187, 10465.006, 484.380, 52855.962 25/05/06,05:36:21,06,09,1, 11.9,1,1, 4.187, 10464.972, 484.406, 52855.977 25/05/06,05:36:21,07,09,1, 11.9,1,1, 4.187, 10464.924, 484.404, 52855.997 25/05/06,05:36:21,08,09,1, 11.9,1,1, 4.187, 10464.936, 484.433, 52855.995 25/05/06,05:36:21,09,09,1, 11.9,1,1, 4.187, 10464.931, 484.410, 52856.006 25/05/06,05:36:21,10,09,1, 11.9,1,1, 4.187, 10464.883, 484.446, 52856.042 25/05/06,05:36:21,11,09,1, 11.9,1,1, 4.187, 10464.840, 484.439, 52855.963 25/05/06,05:36:21,12,09,1, 11.9,1,1, 4.187, 10464.824, 484.454, 52856.017 25/05/06,05:36:21,13,09,1, 11.9,1,1, 4.187, 10464.840, 484.477, 52855.967 25/05/06,05:36:21,14,09,1, 11.9,1,1, 4.187, 10464.796, 484.485, 52856.023 25/05/06,05:36:21,15,09,1, 11.9,1,1, 4.187, 10464.772, 484.492, 52856.028 25/05/06,05:36:21,16,09,1, 11.9,1,1, 4.187, 10464.741, 484.502, 52856.010 25/05/06,05:36:21,17,09,1, 11.9,1,1, 4.187, 10464.740, 484.520, 52856.012 25/05/06,05:36:21,18,09,1, 11.9,1,1, 4.187, 10464.732, 484.510, 52856.071 25/05/06,05:36:21,19,09,1, 11.9,1,1, 4.187, 10464.716, 484.541, 52855.979 25/05/06,05:36:22,00,09,1, 11.9,1,1, 4.186, 10464.709, 484.541, 52855.979 25/05/06,05:36:22,01,09,1, 11.9,1,1, 4.186, 10464.669, 484.548, 52856.037 25/05/06,05:36:22,02,09,1, 11.9,1,1, 4.186, 10464.640, 484.579, 52856.090 25/05/06,05:36:22,03,09,1, 11.9,1,1, 4.186, 10464.614, 484.591, 52856.066 25/05/06,05:36:22,04,09,1, 11.9,1,1, 4.186, 10464.587, 484.601, 52855.969 25/05/06,05:36:22,05,09,1, 11.9,1,1, 4.186, 10464.581, 484.606, 52856.022 25/05/06,05:36:22,06,09,1, 11.9,1,1, 4.186, 10464.538, 484.646, 52856.012 25/05/06,05:36:22,07,09,1, 11.9,1,1, 4.186, 10464.529, 484.655, 52856.039 25/05/06,05:36:22,08,09,1, 11.9,1,1, 4.186, 10464.493, 484.665, 52856.063 25/05/06,05:36:22,09,09,1, 11.9,1,1, 4.186, 10464.487, 484.680, 52856.009 25/05/06,05:36:22,10,09,1, 11.9,1,1, 4.186, 10464.484, 484.697, 52856.041 25/05/06,05:36:22,11,09,1, 11.9,1,1, 4.186, 10464.438, 484.718, 52856.038 25/05/06,05:36:22,12,09,1, 11.9,1,1, 4.186, 10464.450, 484.714, 52855.958 25/05/06,05:36:22,13,09,1, 11.9,1,1, 4.186, 10464.388, 484.741, 52856.166 25/05/06,05:36:22,14,09,1, 11.9,1,1, 4.186, 10464.376, 484.769, 52856.105 25/05/06,05:36:22,15,09,1, 11.9,1,1, 4.186, 10464.386, 484.771, 52856.084 25/05/06,05:36:22,16,09,1, 11.9,1,1, 4.186, 10464.355, 484.759, 52856.039 25/05/06,05:36:22,17,09,1, 11.9,1,1, 4.186, 10464.323, 484.800, 52856.126 25/05/06,05:36:22,18,09,1, 11.9,1,1, 4.186, 10464.317, 484.791, 52856.073 25/05/06,05:36:22,19,09,1, 11.9,1,1, 4.186, 10464.302, 484.816, 52856.150 25/05/06,05:36:23,00,09,1, 11.9,1,1, 4.190, 10464.300, 484.816, 52856.150 25/05/06,05:36:23,01,09,1, 11.9,1,1, 4.190, 10464.238, 484.874, 52856.156 25/05/06,05:36:23,02,09,1, 11.9,1,1, 4.190, 10464.236, 484.832, 52856.106 25/05/06,05:36:23,03,09,1, 11.9,1,1, 4.190, 10464.205, 484.874, 52856.097 25/05/06,05:36:23,04,09,1, 11.9,1,1, 4.190, 10464.187, 484.911, 52856.143 25/05/06,05:36:23,05,09,1, 11.9,1,1, 4.190, 10464.157, 484.917, 52856.059 25/05/06,05:36:23,06,09,1, 11.9,1,1, 4.190, 10464.128, 484.911, 52856.163 25/05/06,05:36:23,07,09,1, 11.9,1,1, 4.190, 10464.119, 484.920, 52856.142 25/05/06,05:36:23,08,09,1, 11.9,1,1, 4.190, 10464.087, 484.936, 52856.062 25/05/06,05:36:23,09,09,1, 11.9,1,1, 4.190, 10464.074, 484.986, 52856.144 25/05/06,05:36:23,10,09,1, 11.9,1,1, 4.190, 10464.045, 484.995, 52856.110 25/05/06,05:36:23,11,09,1, 11.9,1,1, 4.190, 10464.047, 484.996, 52856.147 25/05/06,05:36:23,12,09,1, 11.9,1,1, 4.190, 10464.020, 485.001, 52856.180 25/05/06,05:36:23,13,09,1, 11.9,1,1, 4.190, 10464.003, 485.015, 52856.113 25/05/06,05:36:23,14,09,1, 11.9,1,1, 4.190, 10464.030, 485.025, 52856.148 25/05/06,05:36:23,15,09,1, 11.9,1,1, 4.190, 10463.947, 485.069, 52856.130 25/05/06,05:36:23,16,09,1, 11.9,1,1, 4.190, 10463.948, 485.077, 52856.157 25/05/06,05:36:23,17,09,1, 11.9,1,1, 4.190, 10463.925, 485.086, 52856.174 25/05/06,05:36:23,18,09,1, 11.9,1,1, 4.190, 10463.900, 485.100, 52856.188 25/05/06,05:36:23,19,09,1, 11.9,1,1, 4.190, 10463.914, 485.120, 52856.153 25/05/06,05:36:24,00,09,1, 11.9,1,1, 4.188, 10463.908, 485.120, 52856.153 25/05/06,05:36:24,01,09,1, 11.9,1,1, 4.188, 10463.861, 485.155, 52856.163 25/05/06,05:36:24,02,09,1, 11.9,1,1, 4.188, 10463.861, 485.162, 52856.110 25/05/06,05:36:24,03,09,1, 11.9,1,1, 4.188, 10463.822, 485.184, 52856.221 25/05/06,05:36:24,04,09,1, 11.9,1,1, 4.188, 10463.806, 485.181, 52856.228 25/05/06,05:36:24,05,09,1, 11.9,1,1, 4.188, 10463.791, 485.227, 52856.202 25/05/06,05:36:24,06,09,1, 11.9,1,1, 4.188, 10463.771, 485.222, 52856.176 25/05/06,05:36:24,07,09,1, 11.9,1,1, 4.188, 10463.738, 485.248, 52856.212 25/05/06,05:36:24,08,09,1, 11.9,1,1, 4.188, 10463.714, 485.255, 52856.180 25/05/06,05:36:24,09,09,1, 11.9,1,1, 4.188, 10463.713, 485.272, 52856.219 25/05/06,05:36:24,10,09,1, 11.9,1,1, 4.188, 10463.716, 485.322, 52856.229 25/05/06,05:36:24,11,09,1, 11.9,1,1, 4.188, 10463.666, 485.305, 52856.222 25/05/06,05:36:24,12,09,1, 11.9,1,1, 4.188, 10463.646, 485.327, 52856.222 25/05/06,05:36:24,13,09,1, 11.9,1,1, 4.188, 10463.656, 485.319, 52856.202 25/05/06,05:36:24,14,09,1, 11.9,1,1, 4.188, 10463.622, 485.357, 52856.257 25/05/06,05:36:24,15,09,1, 11.9,1,1, 4.188, 10463.607, 485.352, 52856.189 25/05/06,05:36:24,16,09,1, 11.9,1,1, 4.188, 10463.599, 485.363, 52856.230 25/05/06,05:36:24,17,09,1, 11.9,1,1, 4.188, 10463.583, 485.409, 52856.242 25/05/06,05:36:24,18,09,1, 11.9,1,1, 4.188, 10463.566, 485.423, 52856.199 25/05/06,05:36:24,19,09,1, 11.9,1,1, 4.188, 10463.530, 485.437, 52856.257 25/05/06,05:36:25,00,09,1, 11.9,1,1, 4.186, 10463.524, 485.437, 52856.257 25/05/06,05:36:25,01,09,1, 11.9,1,1, 4.186, 10463.488, 485.468, 52856.170 25/05/06,05:36:25,02,09,1, 11.9,1,1, 4.186, 10463.468, 485.500, 52856.284 25/05/06,05:36:25,03,09,1, 11.9,1,1, 4.186, 10463.469, 485.510, 52856.289 25/05/06,05:36:25,04,09,1, 11.9,1,1, 4.186, 10463.452, 485.542, 52856.260 25/05/06,05:36:25,05,09,1, 11.9,1,1, 4.186, 10463.429, 485.530, 52856.247 25/05/06,05:36:25,06,09,1, 11.9,1,1, 4.186, 10463.412, 485.538, 52856.209 25/05/06,05:36:25,07,09,1, 11.9,1,1, 4.186, 10463.398, 485.589, 52856.246 25/05/06,05:36:25,08,09,1, 11.9,1,1, 4.186, 10463.377, 485.596, 52856.236 25/05/06,05:36:25,09,09,1, 11.9,1,1, 4.186, 10463.356, 485.611, 52856.317 25/05/06,05:36:25,10,09,1, 11.9,1,1, 4.186, 10463.365, 485.630, 52856.284 25/05/06,05:36:25,11,09,1, 11.9,1,1, 4.186, 10463.348, 485.646, 52856.321 25/05/06,05:36:25,12,09,1, 11.9,1,1, 4.186, 10463.320, 485.670, 52856.336 25/05/06,05:36:25,13,09,1, 11.9,1,1, 4.186, 10463.288, 485.660, 52856.230 25/05/06,05:36:25,14,09,1, 11.9,1,1, 4.186, 10463.290, 485.681, 52856.310 25/05/06,05:36:25,15,09,1, 11.9,1,1, 4.186, 10463.271, 485.717, 52856.366 25/05/06,05:36:25,16,09,1, 11.9,1,1, 4.186, 10463.240, 485.737, 52856.337 25/05/06,05:36:25,17,09,1, 11.9,1,1, 4.186, 10463.251, 485.729, 52856.265 25/05/06,05:36:25,18,09,1, 11.9,1,1, 4.186, 10463.227, 485.782, 52856.359 25/05/06,05:36:25,19,09,1, 11.9,1,1, 4.186, 10463.200, 485.760, 52856.299 25/05/06,05:36:26,00,09,1, 11.8,1,1, 4.186, 10463.198, 485.760, 52856.299 25/05/06,05:36:26,01,09,1, 11.8,1,1, 4.186, 10463.204, 485.824, 52856.302 25/05/06,05:36:26,02,09,1, 11.8,1,1, 4.186, 10463.166, 485.850, 52856.388 25/05/06,05:36:26,03,09,1, 11.8,1,1, 4.186, 10463.149, 485.885, 52856.332 25/05/06,05:36:26,04,09,1, 11.8,1,1, 4.186, 10463.139, 485.877, 52856.295 25/05/06,05:36:26,05,09,1, 11.8,1,1, 4.186, 10463.132, 485.903, 52856.378 25/05/06,05:36:26,06,09,1, 11.8,1,1, 4.186, 10463.098, 485.932, 52856.428 25/05/06,05:36:26,07,09,1, 11.8,1,1, 4.186, 10463.130, 485.955, 52856.354 25/05/06,05:36:26,08,09,1, 11.8,1,1, 4.186, 10463.102, 485.955, 52856.394 25/05/06,05:36:26,09,09,1, 11.8,1,1, 4.186, 10463.089, 485.971, 52856.351 25/05/06,05:36:26,10,09,1, 11.8,1,1, 4.186, 10463.083, 486.010, 52856.355 25/05/06,05:36:26,11,09,1, 11.8,1,1, 4.186, 10463.069, 486.011, 52856.364 25/05/06,05:36:26,12,09,1, 11.8,1,1, 4.186, 10463.062, 486.045, 52856.363 25/05/06,05:36:26,13,09,1, 11.8,1,1, 4.186, 10463.039, 486.047, 52856.340 25/05/06,05:36:26,14,09,1, 11.8,1,1, 4.186, 10463.035, 486.085, 52856.391 25/05/06,05:36:26,15,09,1, 11.8,1,1, 4.186, 10463.015, 486.103, 52856.399 25/05/06,05:36:26,16,09,1, 11.8,1,1, 4.186, 10463.007, 486.118, 52856.375 25/05/06,05:36:26,17,09,1, 11.8,1,1, 4.186, 10462.991, 486.147, 52856.439 25/05/06,05:36:26,18,09,1, 11.8,1,1, 4.186, 10462.969, 486.142, 52856.390 25/05/06,05:36:26,19,09,1, 11.8,1,1, 4.186, 10462.977, 486.177, 52856.423 25/05/06,05:36:27,00,09,1, 11.9,1,1, 4.185, 10462.973, 486.177, 52856.423 25/05/06,05:36:27,01,09,1, 11.9,1,1, 4.185, 10462.936, 486.225, 52856.421 25/05/06,05:36:27,02,09,1, 11.9,1,1, 4.185, 10462.929, 486.248, 52856.483 25/05/06,05:36:27,03,09,1, 11.9,1,1, 4.185, 10462.920, 486.261, 52856.414 25/05/06,05:36:27,04,09,1, 11.9,1,1, 4.185, 10462.919, 486.292, 52856.447 25/05/06,05:36:27,05,09,1, 11.9,1,1, 4.185, 10462.905, 486.304, 52856.442 25/05/06,05:36:27,06,09,1, 11.9,1,1, 4.185, 10462.876, 486.335, 52856.562 25/05/06,05:36:27,07,09,1, 11.9,1,1, 4.185, 10462.906, 486.352, 52856.526 25/05/06,05:36:27,08,09,1, 11.9,1,1, 4.185, 10462.858, 486.341, 52856.504 25/05/06,05:36:27,09,09,1, 11.9,1,1, 4.185, 10462.853, 486.379, 52856.453 25/05/06,05:36:27,10,09,1, 11.9,1,1, 4.185, 10462.849, 486.386, 52856.479 25/05/06,05:36:27,11,09,1, 11.9,1,1, 4.185, 10462.836, 486.410, 52856.461 25/05/06,05:36:27,12,09,1, 11.9,1,1, 4.185, 10462.829, 486.431, 52856.422 25/05/06,05:36:27,13,09,1, 11.9,1,1, 4.185, 10462.819, 486.441, 52856.422 25/05/06,05:36:27,14,09,1, 11.9,1,1, 4.185, 10462.808, 486.471, 52856.482 25/05/06,05:36:27,15,09,1, 11.9,1,1, 4.185, 10462.819, 486.484, 52856.490 25/05/06,05:36:27,16,09,1, 11.9,1,1, 4.185, 10462.795, 486.485, 52856.458 25/05/06,05:36:27,17,09,1, 11.9,1,1, 4.185, 10462.798, 486.533, 52856.492 25/05/06,05:36:27,18,09,1, 11.9,1,1, 4.185, 10462.790, 486.526, 52856.445 25/05/06,05:36:27,19,09,1, 11.9,1,1, 4.185, 10462.782, 486.541, 52856.412 25/05/06,05:36:28,00,09,1, 12.0,1,1, 4.188, 10462.781, 486.541, 52856.412 25/05/06,05:36:28,01,09,1, 12.0,1,1, 4.188, 10462.742, 486.601, 52856.519 25/05/06,05:36:28,02,09,1, 12.0,1,1, 4.188, 10462.748, 486.611, 52856.531 25/05/06,05:36:28,03,09,1, 12.0,1,1, 4.188, 10462.738, 486.642, 52856.552 25/05/06,05:36:28,04,09,1, 12.0,1,1, 4.188, 10462.753, 486.664, 52856.534 25/05/06,05:36:28,05,09,1, 12.0,1,1, 4.188, 10462.732, 486.669, 52856.512 25/05/06,05:36:28,06,09,1, 12.0,1,1, 4.188, 10462.722, 486.686, 52856.511 25/05/06,05:36:28,07,09,1, 12.0,1,1, 4.188, 10462.726, 486.739, 52856.549 25/05/06,05:36:28,08,09,1, 12.0,1,1, 4.188, 10462.705, 486.731, 52856.517 25/05/06,05:36:28,09,09,1, 12.0,1,1, 4.188, 10462.711, 486.750, 52856.475 25/05/06,05:36:28,10,09,1, 12.0,1,1, 4.188, 10462.691, 486.747, 52856.589 25/05/06,05:36:28,11,09,1, 12.0,1,1, 4.188, 10462.664, 486.788, 52856.524 25/05/06,05:36:28,12,09,1, 12.0,1,1, 4.188, 10462.671, 486.804, 52856.581 25/05/06,05:36:28,13,09,1, 12.0,1,1, 4.188, 10462.681, 486.831, 52856.530 25/05/06,05:36:28,14,09,1, 12.0,1,1, 4.188, 10462.638, 486.845, 52856.511 25/05/06,05:36:28,15,09,1, 12.0,1,1, 4.188, 10462.651, 486.880, 52856.598 25/05/06,05:36:28,16,09,1, 12.0,1,1, 4.188, 10462.664, 486.893, 52856.598 25/05/06,05:36:28,17,09,1, 12.0,1,1, 4.188, 10462.631, 486.906, 52856.508 25/05/06,05:36:28,18,09,1, 12.0,1,1, 4.188, 10462.640, 486.959, 52856.573 25/05/06,05:36:28,19,09,1, 12.0,1,1, 4.188, 10462.627, 486.948, 52856.599 25/05/06,05:36:29,00,08,1, 11.9,1,1, 4.188, 10462.623, 486.948, 52856.599 25/05/06,05:36:29,01,08,1, 11.9,1,1, 4.188, 10462.599, 486.992, 52856.596 25/05/06,05:36:29,02,08,1, 11.9,1,1, 4.188, 10462.602, 486.988, 52856.644 25/05/06,05:36:29,03,08,1, 11.9,1,1, 4.188, 10462.621, 487.009, 52856.680 25/05/06,05:36:29,04,08,1, 11.9,1,1, 4.188, 10462.597, 487.018, 52856.583 25/05/06,05:36:29,05,08,1, 11.9,1,1, 4.188, 10462.602, 487.046, 52856.670 25/05/06,05:36:29,06,08,1, 11.9,1,1, 4.188, 10462.612, 487.054, 52856.572 25/05/06,05:36:29,07,08,1, 11.9,1,1, 4.188, 10462.596, 487.060, 52856.668 25/05/06,05:36:29,08,08,1, 11.9,1,1, 4.188, 10462.625, 487.092, 52856.676 25/05/06,05:36:29,09,08,1, 11.9,1,1, 4.188, 10462.563, 487.080, 52856.662 25/05/06,05:36:29,10,08,1, 11.9,1,1, 4.188, 10462.581, 487.097, 52856.566 25/05/06,05:36:29,11,08,1, 11.9,1,1, 4.188, 10462.568, 487.095, 52856.611 25/05/06,05:36:29,12,08,1, 11.9,1,1, 4.188, 10462.581, 487.158, 52856.666 25/05/06,05:36:29,13,08,1, 11.9,1,1, 4.188, 10462.577, 487.122, 52856.675 25/05/06,05:36:29,14,08,1, 11.9,1,1, 4.188, 10462.549, 487.166, 52856.701 25/05/06,05:36:29,15,08,1, 11.9,1,1, 4.188, 10462.572, 487.148, 52856.650 25/05/06,05:36:29,16,08,1, 11.9,1,1, 4.188, 10462.570, 487.199, 52856.665 25/05/06,05:36:29,17,08,1, 11.9,1,1, 4.188, 10462.565, 487.202, 52856.653 25/05/06,05:36:29,18,08,1, 11.9,1,1, 4.188, 10462.560, 487.206, 52856.656 25/05/06,05:36:29,19,08,1, 11.9,1,1, 4.188, 10462.568, 487.240, 52856.707 25/05/06,05:36:30,00,09,1, 11.9,1,1, 4.190, 10462.564, 487.240, 52856.707 25/05/06,05:36:30,01,09,1, 11.9,1,1, 4.190, 10462.549, 487.270, 52856.700 25/05/06,05:36:30,02,09,1, 11.9,1,1, 4.190, 10462.580, 487.264, 52856.703 25/05/06,05:36:30,03,09,1, 11.9,1,1, 4.190, 10462.559, 487.262, 52856.653 25/05/06,05:36:30,04,09,1, 11.9,1,1, 4.190, 10462.528, 487.290, 52856.742 25/05/06,05:36:30,05,09,1, 11.9,1,1, 4.190, 10462.545, 487.333, 52856.665 25/05/06,05:36:30,06,09,1, 11.9,1,1, 4.190, 10462.564, 487.306, 52856.686 25/05/06,05:36:30,07,09,1, 11.9,1,1, 4.190, 10462.599, 487.330, 52856.651 25/05/06,05:36:30,08,09,1, 11.9,1,1, 4.190, 10462.537, 487.341, 52856.714 25/05/06,05:36:30,09,09,1, 11.9,1,1, 4.190, 10462.576, 487.343, 52856.680 25/05/06,05:36:30,10,09,1, 11.9,1,1, 4.190, 10462.535, 487.360, 52856.760 25/05/06,05:36:30,11,09,1, 11.9,1,1, 4.190, 10462.558, 487.365, 52856.651 25/05/06,05:36:30,12,09,1, 11.9,1,1, 4.190, 10462.544, 487.413, 52856.746 25/05/06,05:36:30,13,09,1, 11.9,1,1, 4.190, 10462.542, 487.417, 52856.739 25/05/06,05:36:30,14,09,1, 11.9,1,1, 4.190, 10462.545, 487.415, 52856.663 25/05/06,05:36:30,15,09,1, 11.9,1,1, 4.190, 10462.565, 487.442, 52856.666 25/05/06,05:36:30,16,09,1, 11.9,1,1, 4.190, 10462.535, 487.472, 52856.696 25/05/06,05:36:30,17,09,1, 11.9,1,1, 4.190, 10462.536, 487.446, 52856.674 25/05/06,05:36:30,18,09,1, 11.9,1,1, 4.190, 10462.556, 487.465, 52856.618 25/05/06,05:36:30,19,09,1, 11.9,1,1, 4.190, 10462.568, 487.478, 52856.681 25/05/06,05:36:31,00,09,1, 11.9,1,1, 4.186, 10462.564, 487.478, 52856.681 25/05/06,05:36:31,01,09,1, 11.9,1,1, 4.186, 10462.532, 487.508, 52856.654 25/05/06,05:36:31,02,09,1, 11.9,1,1, 4.186, 10462.550, 487.514, 52856.620 25/05/06,05:36:31,03,09,1, 11.9,1,1, 4.186, 10462.526, 487.554, 52856.779 25/05/06,05:36:31,04,09,1, 11.9,1,1, 4.186, 10462.530, 487.545, 52856.736 25/05/06,05:36:31,05,09,1, 11.9,1,1, 4.186, 10462.539, 487.540, 52856.684 25/05/06,05:36:31,06,09,1, 11.9,1,1, 4.186, 10462.536, 487.553, 52856.671 25/05/06,05:36:31,07,09,1, 11.9,1,1, 4.186, 10462.557, 487.592, 52856.676 25/05/06,05:36:31,08,09,1, 11.9,1,1, 4.186, 10462.547, 487.596, 52856.644 25/05/06,05:36:31,09,09,1, 11.9,1,1, 4.186, 10462.576, 487.613, 52856.697 25/05/06,05:36:31,10,09,1, 11.9,1,1, 4.186, 10462.568, 487.620, 52856.747 25/05/06,05:36:31,11,09,1, 11.9,1,1, 4.186, 10462.565, 487.631, 52856.701 25/05/06,05:36:31,12,09,1, 11.9,1,1, 4.186, 10462.587, 487.638, 52856.777 25/05/06,05:36:31,13,09,1, 11.9,1,1, 4.186, 10462.607, 487.672, 52856.732 25/05/06,05:36:31,14,09,1, 11.9,1,1, 4.186, 10462.561, 487.679, 52856.727 25/05/06,05:36:31,15,09,1, 11.9,1,1, 4.186, 10462.576, 487.688, 52856.739 25/05/06,05:36:31,16,09,1, 11.9,1,1, 4.186, 10462.596, 487.699, 52856.757 25/05/06,05:36:31,17,09,1, 11.9,1,1, 4.186, 10462.577, 487.709, 52856.776 25/05/06,05:36:31,18,09,1, 11.9,1,1, 4.186, 10462.592, 487.732, 52856.707 25/05/06,05:36:31,19,09,1, 11.9,1,1, 4.186, 10462.585, 487.741, 52856.790 25/05/06,05:36:32,00,08,1, 11.9,1,1, 4.187, 10462.581, 487.741, 52856.790 25/05/06,05:36:32,01,08,1, 11.9,1,1, 4.187, 10462.588, 487.794, 52856.733 25/05/06,05:36:32,02,08,1, 11.9,1,1, 4.187, 10462.586, 487.769, 52856.757 25/05/06,05:36:32,03,08,1, 11.9,1,1, 4.187, 10462.622, 487.788, 52856.802 25/05/06,05:36:32,04,08,1, 11.9,1,1, 4.187, 10462.607, 487.781, 52856.716 25/05/06,05:36:32,05,08,1, 11.9,1,1, 4.187, 10462.605, 487.810, 52856.734 25/05/06,05:36:32,06,08,1, 11.9,1,1, 4.187, 10462.618, 487.815, 52856.740 25/05/06,05:36:32,07,08,1, 11.9,1,1, 4.187, 10462.640, 487.832, 52856.784 25/05/06,05:36:32,08,08,1, 11.9,1,1, 4.187, 10462.616, 487.822, 52856.769 25/05/06,05:36:32,09,08,1, 11.9,1,1, 4.187, 10462.657, 487.837, 52856.759 25/05/06,05:36:32,10,08,1, 11.9,1,1, 4.187, 10462.653, 487.863, 52856.746 25/05/06,05:36:32,11,08,1, 11.9,1,1, 4.187, 10462.640, 487.845, 52856.728 25/05/06,05:36:32,12,08,1, 11.9,1,1, 4.187, 10462.657, 487.881, 52856.687 25/05/06,05:36:32,13,08,1, 11.9,1,1, 4.187, 10462.614, 487.918, 52856.970 25/05/06,05:36:32,14,08,1, 11.9,1,1, 4.187, 10462.651, 487.906, 52856.885 25/05/06,05:36:32,15,08,1, 11.9,1,1, 4.187, 10462.650, 487.898, 52856.732 25/05/06,05:36:32,16,08,1, 11.9,1,1, 4.187, 10462.664, 487.918, 52856.757 25/05/06,05:36:32,17,08,1, 11.9,1,1, 4.187, 10462.654, 487.915, 52856.768 25/05/06,05:36:32,18,08,1, 11.9,1,1, 4.187, 10462.661, 487.926, 52856.782 25/05/06,05:36:32,19,08,1, 11.9,1,1, 4.187, 10462.666, 487.941, 52856.739 25/05/06,05:36:33,00,09,1, 11.9,1,1, 4.185, 10462.664, 487.941, 52856.739 25/05/06,05:36:33,01,09,1, 11.9,1,1, 4.185, 10462.659, 487.967, 52856.823 25/05/06,05:36:33,02,09,1, 11.9,1,1, 4.185, 10462.671, 487.948, 52856.764 25/05/06,05:36:33,03,09,1, 11.9,1,1, 4.185, 10462.679, 487.984, 52856.819 25/05/06,05:36:33,04,09,1, 11.9,1,1, 4.185, 10462.680, 487.979, 52856.860 25/05/06,05:36:33,05,09,1, 11.9,1,1, 4.185, 10462.668, 487.984, 52856.736 25/05/06,05:36:33,06,09,1, 11.9,1,1, 4.185, 10462.700, 487.993, 52856.802 25/05/06,05:36:33,07,09,1, 11.9,1,1, 4.185, 10462.679, 488.003, 52856.816 25/05/06,05:36:33,08,09,1, 11.9,1,1, 4.185, 10462.693, 488.003, 52856.818 25/05/06,05:36:33,09,09,1, 11.9,1,1, 4.185, 10462.692, 487.999, 52856.719 25/05/06,05:36:33,10,09,1, 11.9,1,1, 4.185, 10462.707, 488.018, 52856.864 25/05/06,05:36:33,11,09,1, 11.9,1,1, 4.185, 10462.716, 488.023, 52856.830 25/05/06,05:36:33,12,09,1, 11.9,1,1, 4.185, 10462.717, 488.048, 52856.792 25/05/06,05:36:33,13,09,1, 11.9,1,1, 4.185, 10462.714, 488.016, 52856.806 25/05/06,05:36:33,14,09,1, 11.9,1,1, 4.185, 10462.731, 488.061, 52856.803 25/05/06,05:36:33,15,09,1, 11.9,1,1, 4.185, 10462.753, 488.039, 52856.854 25/05/06,05:36:33,16,09,1, 11.9,1,1, 4.185, 10462.733, 488.077, 52856.879 25/05/06,05:36:33,17,09,1, 11.9,1,1, 4.185, 10462.742, 488.069, 52856.792 25/05/06,05:36:33,18,09,1, 11.9,1,1, 4.185, 10462.766, 488.089, 52856.822 25/05/06,05:36:33,19,09,1, 11.9,1,1, 4.185, 10462.762, 488.080, 52856.794 25/05/06,05:36:34,00,09,1, 11.9,1,1, 4.189, 10462.756, 488.080, 52856.794 25/05/06,05:36:34,01,09,1, 11.9,1,1, 4.189, 10462.737, 488.058, 52856.550 25/05/06,05:36:34,02,09,1, 11.9,1,1, 4.189, 10462.755, 488.113, 52856.866 25/05/06,05:36:34,03,09,1, 11.9,1,1, 4.189, 10462.791, 488.094, 52856.858 25/05/06,05:36:34,04,09,1, 11.9,1,1, 4.189, 10462.774, 488.092, 52856.852 25/05/06,05:36:34,05,09,1, 11.9,1,1, 4.189, 10462.786, 488.114, 52856.893 25/05/06,05:36:34,06,09,1, 11.9,1,1, 4.189, 10462.813, 488.107, 52856.827 25/05/06,05:36:34,07,09,1, 11.9,1,1, 4.189, 10462.793, 488.134, 52856.856 25/05/06,05:36:34,08,09,1, 11.9,1,1, 4.189, 10462.801, 488.126, 52856.833 25/05/06,05:36:34,09,09,1, 11.9,1,1, 4.189, 10462.825, 488.154, 52856.790 25/05/06,05:36:34,10,09,1, 11.9,1,1, 4.189, 10462.828, 488.174, 52856.889 25/05/06,05:36:34,11,09,1, 11.9,1,1, 4.189, 10462.820, 488.171, 52856.804 25/05/06,05:36:34,12,09,1, 11.9,1,1, 4.189, 10462.804, 488.162, 52856.812 25/05/06,05:36:34,13,09,1, 11.9,1,1, 4.189, 10462.828, 488.172, 52856.872 25/05/06,05:36:34,14,09,1, 11.9,1,1, 4.189, 10462.814, 488.152, 52856.810 25/05/06,05:36:34,15,09,1, 11.9,1,1, 4.189, 10462.823, 488.167, 52856.855 25/05/06,05:36:34,16,09,1, 11.9,1,1, 4.189, 10462.844, 488.189, 52856.868 25/05/06,05:36:34,17,09,1, 11.9,1,1, 4.189, 10462.850, 488.196, 52856.842 25/05/06,05:36:34,18,09,1, 11.9,1,1, 4.189, 10462.859, 488.182, 52856.851 25/05/06,05:36:34,19,09,1, 11.9,1,1, 4.189, 10462.869, 488.185, 52856.853 25/05/06,05:36:35,00,09,1, 12.0,1,1, 4.192, 10462.865, 488.185, 52856.853 25/05/06,05:36:35,01,09,1, 12.0,1,1, 4.192, 10462.878, 488.240, 52856.886 25/05/06,05:36:35,02,09,1, 12.0,1,1, 4.192, 10462.885, 488.204, 52856.876 25/05/06,05:36:35,03,09,1, 12.0,1,1, 4.192, 10462.890, 488.216, 52856.842 25/05/06,05:36:35,04,09,1, 12.0,1,1, 4.192, 10462.864, 488.207, 52856.792 25/05/06,05:36:35,05,09,1, 12.0,1,1, 4.192, 10462.881, 488.227, 52856.925 25/05/06,05:36:35,06,09,1, 12.0,1,1, 4.192, 10462.883, 488.225, 52856.860 25/05/06,05:36:35,07,09,1, 12.0,1,1, 4.192, 10462.898, 488.213, 52856.732 25/05/06,05:36:35,08,09,1, 12.0,1,1, 4.192, 10462.906, 488.254, 52856.903 25/05/06,05:36:35,09,09,1, 12.0,1,1, 4.192, 10462.901, 488.255, 52856.866 25/05/06,05:36:35,10,09,1, 12.0,1,1, 4.192, 10462.904, 488.264, 52856.861 25/05/06,05:36:35,11,09,1, 12.0,1,1, 4.192, 10462.913, 488.267, 52856.897 25/05/06,05:36:35,12,09,1, 12.0,1,1, 4.192, 10462.919, 488.280, 52856.842 25/05/06,05:36:35,13,09,1, 12.0,1,1, 4.192, 10462.927, 488.283, 52856.841 25/05/06,05:36:35,14,09,1, 12.0,1,1, 4.192, 10462.950, 488.291, 52856.890 25/05/06,05:36:35,15,09,1, 12.0,1,1, 4.192, 10462.953, 488.311, 52856.880 25/05/06,05:36:35,16,09,1, 12.0,1,1, 4.192, 10462.967, 488.302, 52856.908 25/05/06,05:36:35,17,09,1, 12.0,1,1, 4.192, 10462.974, 488.327, 52856.827 25/05/06,05:36:35,18,09,1, 12.0,1,1, 4.192, 10462.990, 488.339, 52856.903 25/05/06,05:36:35,19,09,1, 12.0,1,1, 4.192, 10462.988, 488.341, 52856.879 25/05/06,05:36:36,00,08,1, 11.9,1,1, 4.187, 10462.981, 488.341, 52856.879 25/05/06,05:36:36,01,08,1, 11.9,1,1, 4.187, 10462.986, 488.367, 52856.891 25/05/06,05:36:36,02,08,1, 11.9,1,1, 4.187, 10463.007, 488.383, 52856.955 25/05/06,05:36:36,03,08,1, 11.9,1,1, 4.187, 10463.002, 488.390, 52856.949 25/05/06,05:36:36,04,08,1, 11.9,1,1, 4.187, 10463.002, 488.390, 52856.853 25/05/06,05:36:36,05,08,1, 11.9,1,1, 4.187, 10463.022, 488.412, 52856.891 25/05/06,05:36:36,06,08,1, 11.9,1,1, 4.187, 10463.033, 488.424, 52856.866 25/05/06,05:36:36,07,08,1, 11.9,1,1, 4.187, 10463.043, 488.433, 52856.892 25/05/06,05:36:36,08,08,1, 11.9,1,1, 4.187, 10463.053, 488.432, 52856.927 25/05/06,05:36:36,09,08,1, 11.9,1,1, 4.187, 10463.060, 488.442, 52856.959 25/05/06,05:36:36,10,08,1, 11.9,1,1, 4.187, 10463.083, 488.464, 52856.892 25/05/06,05:36:36,11,08,1, 11.9,1,1, 4.187, 10463.071, 488.457, 52856.926 25/05/06,05:36:36,12,08,1, 11.9,1,1, 4.187, 10463.076, 488.458, 52856.884 25/05/06,05:36:36,13,08,1, 11.9,1,1, 4.187, 10463.093, 488.445, 52856.912 25/05/06,05:36:36,14,08,1, 11.9,1,1, 4.187, 10463.082, 488.468, 52856.920 25/05/06,05:36:36,15,08,1, 11.9,1,1, 4.187, 10463.107, 488.470, 52856.923 25/05/06,05:36:36,16,08,1, 11.9,1,1, 4.187, 10463.099, 488.498, 52856.954 25/05/06,05:36:36,17,08,1, 11.9,1,1, 4.187, 10463.115, 488.510, 52856.959 25/05/06,05:36:36,18,08,1, 11.9,1,1, 4.187, 10463.137, 488.525, 52856.945 25/05/06,05:36:36,19,08,1, 11.9,1,1, 4.187, 10463.132, 488.522, 52856.950 25/05/06,05:36:37,00,09,1, 11.9,1,1, 4.188, 10463.132, 488.522, 52856.950 25/05/06,05:36:37,01,09,1, 11.9,1,1, 4.188, 10463.133, 488.518, 52856.882 25/05/06,05:36:37,02,09,1, 11.9,1,1, 4.188, 10463.155, 488.550, 52856.910 25/05/06,05:36:37,03,09,1, 11.9,1,1, 4.188, 10463.149, 488.559, 52856.895 25/05/06,05:36:37,04,09,1, 11.9,1,1, 4.188, 10463.168, 488.576, 52856.924 25/05/06,05:36:37,05,09,1, 11.9,1,1, 4.188, 10463.154, 488.586, 52856.966 25/05/06,05:36:37,06,09,1, 11.9,1,1, 4.188, 10463.163, 488.584, 52856.896 25/05/06,05:36:37,07,09,1, 11.9,1,1, 4.188, 10463.193, 488.587, 52856.973 25/05/06,05:36:37,08,09,1, 11.9,1,1, 4.188, 10463.208, 488.604, 52856.923 25/05/06,05:36:37,09,09,1, 11.9,1,1, 4.188, 10463.215, 488.588, 52856.969 25/05/06,05:36:37,10,09,1, 11.9,1,1, 4.188, 10463.237, 488.628, 52856.931 25/05/06,05:36:37,11,09,1, 11.9,1,1, 4.188, 10463.256, 488.643, 52856.943 25/05/06,05:36:37,12,09,1, 11.9,1,1, 4.188, 10463.243, 488.628, 52856.951 25/05/06,05:36:37,13,09,1, 11.9,1,1, 4.188, 10463.254, 488.630, 52857.023 25/05/06,05:36:37,14,09,1, 11.9,1,1, 4.188, 10463.247, 488.660, 52856.994 25/05/06,05:36:37,15,09,1, 11.9,1,1, 4.188, 10463.262, 488.652, 52856.974 25/05/06,05:36:37,16,09,1, 11.9,1,1, 4.188, 10463.272, 488.656, 52856.906 25/05/06,05:36:37,17,09,1, 11.9,1,1, 4.188, 10463.276, 488.660, 52856.922 25/05/06,05:36:37,18,09,1, 11.9,1,1, 4.188, 10463.267, 488.695, 52856.970 25/05/06,05:36:37,19,09,1, 11.9,1,1, 4.188, 10463.284, 488.701, 52856.968 25/05/06,05:36:38,00,09,1, 11.9,1,1, 4.189, 10463.282, 488.701, 52856.968 25/05/06,05:36:38,01,09,1, 11.9,1,1, 4.189, 10463.289, 488.704, 52856.907 25/05/06,05:36:38,02,09,1, 11.9,1,1, 4.189, 10463.277, 488.702, 52856.963 25/05/06,05:36:38,03,09,1, 11.9,1,1, 4.189, 10463.322, 488.714, 52856.945 25/05/06,05:36:38,04,09,1, 11.9,1,1, 4.189, 10463.298, 488.723, 52856.931 25/05/06,05:36:38,05,09,1, 11.9,1,1, 4.189, 10463.317, 488.702, 52856.993 25/05/06,05:36:38,06,09,1, 11.9,1,1, 4.189, 10463.330, 488.713, 52856.975 25/05/06,05:36:38,07,09,1, 11.9,1,1, 4.189, 10463.341, 488.745, 52857.001 25/05/06,05:36:38,08,09,1, 11.9,1,1, 4.189, 10463.339, 488.753, 52856.925 25/05/06,05:36:38,09,09,1, 11.9,1,1, 4.189, 10463.348, 488.761, 52856.950 25/05/06,05:36:38,10,09,1, 11.9,1,1, 4.189, 10463.369, 488.771, 52856.952 25/05/06,05:36:38,11,09,1, 11.9,1,1, 4.189, 10463.357, 488.762, 52856.945 25/05/06,05:36:38,12,09,1, 11.9,1,1, 4.189, 10463.390, 488.767, 52856.981 25/05/06,05:36:38,13,09,1, 11.9,1,1, 4.189, 10463.372, 488.798, 52856.997 25/05/06,05:36:38,14,09,1, 11.9,1,1, 4.189, 10463.390, 488.830, 52857.142 25/05/06,05:36:38,15,09,1, 11.9,1,1, 4.189, 10463.410, 488.808, 52856.970 25/05/06,05:36:38,16,09,1, 11.9,1,1, 4.189, 10463.410, 488.820, 52857.144 25/05/06,05:36:38,17,09,1, 11.9,1,1, 4.189, 10463.385, 488.811, 52856.981 25/05/06,05:36:38,18,09,1, 11.9,1,1, 4.189, 10463.411, 488.799, 52857.012 25/05/06,05:36:38,19,09,1, 11.9,1,1, 4.189, 10463.444, 488.827, 52856.973 25/05/06,05:36:39,00,08,1, 11.9,1,1, 4.193, 10463.440, 488.827, 52856.973 25/05/06,05:36:39,01,08,1, 11.9,1,1, 4.193, 10463.442, 488.858, 52856.991 25/05/06,05:36:39,02,08,1, 11.9,1,1, 4.193, 10463.456, 488.840, 52856.970 25/05/06,05:36:39,03,08,1, 11.9,1,1, 4.193, 10463.461, 488.830, 52856.963 25/05/06,05:36:39,04,08,1, 11.9,1,1, 4.193, 10463.458, 488.850, 52856.970 25/05/06,05:36:39,05,08,1, 11.9,1,1, 4.193, 10463.456, 488.878, 52857.026 25/05/06,05:36:39,06,08,1, 11.9,1,1, 4.193, 10463.469, 488.856, 52856.987 25/05/06,05:36:39,07,08,1, 11.9,1,1, 4.193, 10463.495, 488.883, 52857.041 25/05/06,05:36:39,08,08,1, 11.9,1,1, 4.193, 10463.480, 488.863, 52857.060 25/05/06,05:36:39,09,08,1, 11.9,1,1, 4.193, 10463.501, 488.891, 52856.907 25/05/06,05:36:39,10,08,1, 11.9,1,1, 4.193, 10463.495, 488.893, 52856.926 25/05/06,05:36:39,11,08,1, 11.9,1,1, 4.193, 10463.505, 488.916, 52856.940 25/05/06,05:36:39,12,08,1, 11.9,1,1, 4.193, 10463.527, 488.883, 52857.032 25/05/06,05:36:39,13,08,1, 11.9,1,1, 4.193, 10463.534, 488.919, 52856.997 25/05/06,05:36:39,14,08,1, 11.9,1,1, 4.193, 10463.564, 488.886, 52856.825 25/05/06,05:36:39,15,08,1, 11.9,1,1, 4.193, 10463.519, 488.928, 52857.083 25/05/06,05:36:39,16,08,1, 11.9,1,1, 4.193, 10463.545, 488.934, 52857.031 25/05/06,05:36:39,17,08,1, 11.9,1,1, 4.193, 10463.531, 488.937, 52857.157 25/05/06,05:36:39,18,08,1, 11.9,1,1, 4.193, 10463.526, 488.953, 52856.997 25/05/06,05:36:39,19,08,1, 11.9,1,1, 4.193, 10463.588, 488.967, 52857.015 25/05/06,05:36:40,00,08,1, 11.9,1,1, 4.190, 10463.582, 488.967, 52857.015 25/05/06,05:36:40,01,08,1, 11.9,1,1, 4.190, 10463.565, 488.967, 52856.990 25/05/06,05:36:40,02,08,1, 11.9,1,1, 4.190, 10463.599, 488.967, 52857.033 25/05/06,05:36:40,03,08,1, 11.9,1,1, 4.190, 10463.614, 488.976, 52856.997 25/05/06,05:36:40,04,08,1, 11.9,1,1, 4.190, 10463.599, 488.971, 52856.960 25/05/06,05:36:40,05,08,1, 11.9,1,1, 4.190, 10463.611, 488.992, 52856.956 25/05/06,05:36:40,06,08,1, 11.9,1,1, 4.190, 10463.653, 488.999, 52856.978 25/05/06,05:36:40,07,08,1, 11.9,1,1, 4.190, 10463.646, 489.002, 52857.015 25/05/06,05:36:40,08,08,1, 11.9,1,1, 4.190, 10463.648, 488.975, 52856.901 25/05/06,05:36:40,09,08,1, 11.9,1,1, 4.190, 10463.656, 489.026, 52857.040 25/05/06,05:36:40,10,08,1, 11.9,1,1, 4.190, 10463.633, 489.034, 52857.002 25/05/06,05:36:40,11,08,1, 11.9,1,1, 4.190, 10463.676, 489.020, 52856.901 25/05/06,05:36:40,12,08,1, 11.9,1,1, 4.190, 10463.668, 489.037, 52856.945 25/05/06,05:36:40,13,08,1, 11.9,1,1, 4.190, 10463.673, 489.039, 52856.962 25/05/06,05:36:40,14,08,1, 11.9,1,1, 4.190, 10463.676, 489.044, 52856.928 25/05/06,05:36:40,15,08,1, 11.9,1,1, 4.190, 10463.668, 489.042, 52857.004 25/05/06,05:36:40,16,08,1, 11.9,1,1, 4.190, 10463.690, 489.050, 52856.931 25/05/06,05:36:40,17,08,1, 11.9,1,1, 4.190, 10463.699, 489.076, 52856.918 25/05/06,05:36:40,18,08,1, 11.9,1,1, 4.190, 10463.699, 489.077, 52857.004 25/05/06,05:36:40,19,08,1, 11.9,1,1, 4.190, 10463.690, 489.062, 52856.930 25/05/06,05:36:41,00,08,1, 12.0,1,1, 4.187, 10463.682, 489.062, 52856.930 25/05/06,05:36:41,01,08,1, 12.0,1,1, 4.187, 10463.711, 489.061, 52856.967 25/05/06,05:36:41,02,08,1, 12.0,1,1, 4.187, 10463.717, 489.063, 52856.963 25/05/06,05:36:41,03,08,1, 12.0,1,1, 4.187, 10463.709, 489.066, 52856.927 25/05/06,05:36:41,04,08,1, 12.0,1,1, 4.187, 10463.728, 489.084, 52856.973 25/05/06,05:36:41,05,08,1, 12.0,1,1, 4.187, 10463.728, 489.075, 52856.943 25/05/06,05:36:41,06,08,1, 12.0,1,1, 4.187, 10463.732, 489.090, 52856.981 25/05/06,05:36:41,07,08,1, 12.0,1,1, 4.187, 10463.761, 489.087, 52856.938 25/05/06,05:36:41,08,08,1, 12.0,1,1, 4.187, 10463.733, 489.088, 52856.924 25/05/06,05:36:41,09,08,1, 12.0,1,1, 4.187, 10463.717, 489.114, 52856.981 25/05/06,05:36:41,10,08,1, 12.0,1,1, 4.187, 10463.778, 489.114, 52857.001 25/05/06,05:36:41,11,08,1, 12.0,1,1, 4.187, 10463.732, 489.099, 52857.018 25/05/06,05:36:41,12,08,1, 12.0,1,1, 4.187, 10463.764, 489.089, 52856.924 25/05/06,05:36:41,13,08,1, 12.0,1,1, 4.187, 10463.772, 489.111, 52856.996 25/05/06,05:36:41,14,08,1, 12.0,1,1, 4.187, 10463.778, 489.078, 52856.901 25/05/06,05:36:41,15,08,1, 12.0,1,1, 4.187, 10463.733, 489.127, 52856.942 25/05/06,05:36:41,16,08,1, 12.0,1,1, 4.187, 10463.768, 489.101, 52856.975 25/05/06,05:36:41,17,08,1, 12.0,1,1, 4.187, 10463.753, 489.133, 52856.924 25/05/06,05:36:41,18,08,1, 12.0,1,1, 4.187, 10463.745, 489.126, 52856.929 25/05/06,05:36:41,19,08,1, 12.0,1,1, 4.187, 10463.781, 489.135, 52856.955 25/05/06,05:36:42,00,08,1, 11.9,1,1, 4.186, 10463.774, 489.135, 52856.955 25/05/06,05:36:42,01,08,1, 11.9,1,1, 4.186, 10463.753, 489.132, 52856.999 25/05/06,05:36:42,02,08,1, 11.9,1,1, 4.186, 10463.753, 489.125, 52856.983 25/05/06,05:36:42,03,08,1, 11.9,1,1, 4.186, 10463.769, 489.152, 52856.923 25/05/06,05:36:42,04,08,1, 11.9,1,1, 4.186, 10463.759, 489.147, 52857.002 25/05/06,05:36:42,05,08,1, 11.9,1,1, 4.186, 10463.742, 489.140, 52856.957 25/05/06,05:36:42,06,08,1, 11.9,1,1, 4.186, 10463.777, 489.154, 52856.962 25/05/06,05:36:42,07,08,1, 11.9,1,1, 4.186, 10463.725, 489.143, 52857.065 25/05/06,05:36:42,08,08,1, 11.9,1,1, 4.186, 10463.768, 489.133, 52856.934 25/05/06,05:36:42,09,08,1, 11.9,1,1, 4.186, 10463.751, 489.158, 52856.955 25/05/06,05:36:42,10,08,1, 11.9,1,1, 4.186, 10463.759, 489.161, 52856.955 25/05/06,05:36:42,11,08,1, 11.9,1,1, 4.186, 10463.752, 489.149, 52856.956 25/05/06,05:36:42,12,08,1, 11.9,1,1, 4.186, 10463.732, 489.146, 52856.945 25/05/06,05:36:42,13,08,1, 11.9,1,1, 4.186, 10463.745, 489.152, 52856.948 25/05/06,05:36:42,14,08,1, 11.9,1,1, 4.186, 10463.723, 489.178, 52856.984 25/05/06,05:36:42,15,08,1, 11.9,1,1, 4.186, 10463.756, 489.154, 52856.960 25/05/06,05:36:42,16,08,1, 11.9,1,1, 4.186, 10463.724, 489.163, 52856.987 25/05/06,05:36:42,17,08,1, 11.9,1,1, 4.186, 10463.735, 489.169, 52856.919 25/05/06,05:36:42,18,08,1, 11.9,1,1, 4.186, 10463.708, 489.177, 52856.916 25/05/06,05:36:42,19,08,1, 11.9,1,1, 4.186, 10463.721, 489.166, 52856.905 25/05/06,05:36:43,00,08,1, 11.9,1,1, 4.190, 10463.716, 489.166, 52856.905 25/05/06,05:36:43,01,08,1, 11.9,1,1, 4.190, 10463.709, 489.188, 52856.897 25/05/06,05:36:43,02,08,1, 11.9,1,1, 4.190, 10463.711, 489.185, 52856.987 25/05/06,05:36:43,03,08,1, 11.9,1,1, 4.190, 10463.684, 489.163, 52856.866 25/05/06,05:36:43,04,08,1, 11.9,1,1, 4.190, 10463.700, 489.193, 52856.975 25/05/06,05:36:43,05,08,1, 11.9,1,1, 4.190, 10463.706, 489.191, 52856.987 25/05/06,05:36:43,06,08,1, 11.9,1,1, 4.190, 10463.692, 489.206, 52856.893 25/05/06,05:36:43,07,08,1, 11.9,1,1, 4.190, 10463.690, 489.202, 52856.932 25/05/06,05:36:43,08,08,1, 11.9,1,1, 4.190, 10463.708, 489.190, 52856.916 25/05/06,05:36:43,09,08,1, 11.9,1,1, 4.190, 10463.690, 489.202, 52856.941 25/05/06,05:36:43,10,08,1, 11.9,1,1, 4.190, 10463.719, 489.230, 52856.970 25/05/06,05:36:43,11,08,1, 11.9,1,1, 4.190, 10463.684, 489.226, 52856.929 25/05/06,05:36:43,12,08,1, 11.9,1,1, 4.190, 10463.703, 489.205, 52856.964 25/05/06,05:36:43,13,08,1, 11.9,1,1, 4.190, 10463.694, 489.236, 52856.933 25/05/06,05:36:43,14,08,1, 11.9,1,1, 4.190, 10463.690, 489.220, 52856.956 25/05/06,05:36:43,15,08,1, 11.9,1,1, 4.190, 10463.670, 489.241, 52856.981 25/05/06,05:36:43,16,08,1, 11.9,1,1, 4.190, 10463.686, 489.226, 52856.913 25/05/06,05:36:43,17,08,1, 11.9,1,1, 4.190, 10463.681, 489.240, 52857.010 25/05/06,05:36:43,18,08,1, 11.9,1,1, 4.190, 10463.694, 489.239, 52856.902 25/05/06,05:36:43,19,08,1, 11.9,1,1, 4.190, 10463.654, 489.284, 52856.915 25/05/06,05:36:44,00,08,1, 12.0,1,1, 4.188, 10463.649, 489.284, 52856.915 25/05/06,05:36:44,01,08,1, 12.0,1,1, 4.188, 10463.642, 489.269, 52857.001 25/05/06,05:36:44,02,08,1, 12.0,1,1, 4.188, 10463.658, 489.278, 52856.913 25/05/06,05:36:44,03,08,1, 12.0,1,1, 4.188, 10463.655, 489.276, 52856.964 25/05/06,05:36:44,04,08,1, 12.0,1,1, 4.188, 10463.654, 489.292, 52856.915 25/05/06,05:36:44,05,08,1, 12.0,1,1, 4.188, 10463.636, 489.303, 52856.981 25/05/06,05:36:44,06,08,1, 12.0,1,1, 4.188, 10463.630, 489.316, 52856.982 25/05/06,05:36:44,07,08,1, 12.0,1,1, 4.188, 10463.632, 489.328, 52856.957 25/05/06,05:36:44,08,08,1, 12.0,1,1, 4.188, 10463.620, 489.316, 52857.020 25/05/06,05:36:44,09,08,1, 12.0,1,1, 4.188, 10463.603, 489.322, 52856.997 25/05/06,05:36:44,10,08,1, 12.0,1,1, 4.188, 10463.605, 489.326, 52856.934 25/05/06,05:36:44,11,08,1, 12.0,1,1, 4.188, 10463.609, 489.355, 52856.914 25/05/06,05:36:44,12,08,1, 12.0,1,1, 4.188, 10463.583, 489.349, 52856.903 25/05/06,05:36:44,13,08,1, 12.0,1,1, 4.188, 10463.588, 489.348, 52857.016 25/05/06,05:36:44,14,08,1, 12.0,1,1, 4.188, 10463.580, 489.358, 52856.950 25/05/06,05:36:44,15,08,1, 12.0,1,1, 4.188, 10463.575, 489.345, 52856.916 25/05/06,05:36:44,16,08,1, 12.0,1,1, 4.188, 10463.561, 489.354, 52857.017 25/05/06,05:36:44,17,08,1, 12.0,1,1, 4.188, 10463.577, 489.377, 52856.918 25/05/06,05:36:44,18,08,1, 12.0,1,1, 4.188, 10463.566, 489.404, 52856.952 25/05/06,05:36:44,19,08,1, 12.0,1,1, 4.188, 10463.542, 489.392, 52857.034 25/05/06,05:36:45,00,08,1, 11.9,1,1, 4.189, 10463.541, 489.392, 52857.034 25/05/06,05:36:45,01,08,1, 11.9,1,1, 4.189, 10463.515, 489.419, 52857.029 25/05/06,05:36:45,02,08,1, 11.9,1,1, 4.189, 10463.524, 489.389, 52856.896 25/05/06,05:36:45,03,08,1, 11.9,1,1, 4.189, 10463.492, 489.413, 52856.950 25/05/06,05:36:45,04,08,1, 11.9,1,1, 4.189, 10463.518, 489.422, 52857.007 25/05/06,05:36:45,05,08,1, 11.9,1,1, 4.189, 10463.497, 489.419, 52856.997 25/05/06,05:36:45,06,08,1, 11.9,1,1, 4.189, 10463.499, 489.454, 52857.033 25/05/06,05:36:45,07,08,1, 11.9,1,1, 4.189, 10463.508, 489.432, 52856.946 25/05/06,05:36:45,08,08,1, 11.9,1,1, 4.189, 10463.474, 489.459, 52856.954 25/05/06,05:36:45,09,08,1, 11.9,1,1, 4.189, 10463.448, 489.458, 52856.915 25/05/06,05:36:45,10,08,1, 11.9,1,1, 4.189, 10463.457, 489.443, 52856.933 25/05/06,05:36:45,11,08,1, 11.9,1,1, 4.189, 10463.439, 489.445, 52856.947 25/05/06,05:36:45,12,08,1, 11.9,1,1, 4.189, 10463.431, 489.451, 52856.958 25/05/06,05:36:45,13,08,1, 11.9,1,1, 4.189, 10463.411, 489.473, 52856.991 25/05/06,05:36:45,14,08,1, 11.9,1,1, 4.189, 10463.429, 489.490, 52856.925 25/05/06,05:36:45,15,08,1, 11.9,1,1, 4.189, 10463.406, 489.494, 52856.918 25/05/06,05:36:45,16,08,1, 11.9,1,1, 4.189, 10463.411, 489.493, 52856.996 25/05/06,05:36:45,17,08,1, 11.9,1,1, 4.189, 10463.374, 489.509, 52857.004 25/05/06,05:36:45,18,08,1, 11.9,1,1, 4.189, 10463.380, 489.493, 52856.957 25/05/06,05:36:45,19,08,1, 11.9,1,1, 4.189, 10463.380, 489.499, 52856.942 25/05/06,05:36:46,00,08,1, 11.9,1,1, 4.192, 10463.374, 489.499, 52856.942 25/05/06,05:36:46,01,08,1, 11.9,1,1, 4.192, 10463.348, 489.512, 52857.048 25/05/06,05:36:46,02,08,1, 11.9,1,1, 4.192, 10463.328, 489.510, 52856.975 25/05/06,05:36:46,03,08,1, 11.9,1,1, 4.192, 10463.347, 489.509, 52857.054 25/05/06,05:36:46,04,08,1, 11.9,1,1, 4.192, 10463.322, 489.526, 52856.993 25/05/06,05:36:46,05,08,1, 11.9,1,1, 4.192, 10463.313, 489.521, 52856.961 25/05/06,05:36:46,06,08,1, 11.9,1,1, 4.192, 10463.287, 489.525, 52856.951 25/05/06,05:36:46,07,08,1, 11.9,1,1, 4.192, 10463.283, 489.514, 52857.027 25/05/06,05:36:46,08,08,1, 11.9,1,1, 4.192, 10463.260, 489.518, 52857.016 25/05/06,05:36:46,09,08,1, 11.9,1,1, 4.192, 10463.275, 489.522, 52857.032 25/05/06,05:36:46,10,08,1, 11.9,1,1, 4.192, 10463.253, 489.545, 52857.029 25/05/06,05:36:46,11,08,1, 11.9,1,1, 4.192, 10463.242, 489.529, 52857.030 25/05/06,05:36:46,12,08,1, 11.9,1,1, 4.192, 10463.235, 489.527, 52857.059 25/05/06,05:36:46,13,08,1, 11.9,1,1, 4.192, 10463.191, 489.543, 52856.917 25/05/06,05:36:46,14,08,1, 11.9,1,1, 4.192, 10463.216, 489.517, 52856.926 25/05/06,05:36:46,15,08,1, 11.9,1,1, 4.192, 10463.171, 489.544, 52857.004 25/05/06,05:36:46,16,08,1, 11.9,1,1, 4.192, 10463.159, 489.543, 52856.968 25/05/06,05:36:46,17,08,1, 11.9,1,1, 4.192, 10463.167, 489.558, 52857.012 25/05/06,05:36:46,18,08,1, 11.9,1,1, 4.192, 10463.151, 489.563, 52857.040 25/05/06,05:36:46,19,08,1, 11.9,1,1, 4.192, 10463.139, 489.570, 52857.026 25/05/06,05:36:47,00,09,1, 11.9,1,1, 4.192, 10463.132, 489.570, 52857.026 25/05/06,05:36:47,01,09,1, 11.9,1,1, 4.192, 10463.128, 489.589, 52857.011 25/05/06,05:36:47,02,09,1, 11.9,1,1, 4.192, 10463.100, 489.576, 52857.018 25/05/06,05:36:47,03,09,1, 11.9,1,1, 4.192, 10463.100, 489.576, 52857.038 25/05/06,05:36:47,04,09,1, 11.9,1,1, 4.192, 10463.075, 489.602, 52857.022 25/05/06,05:36:47,05,09,1, 11.9,1,1, 4.192, 10463.070, 489.597, 52857.007 25/05/06,05:36:47,06,09,1, 11.9,1,1, 4.192, 10463.059, 489.601, 52857.008 25/05/06,05:36:47,07,09,1, 11.9,1,1, 4.192, 10463.065, 489.605, 52856.976 25/05/06,05:36:47,08,09,1, 11.9,1,1, 4.192, 10463.002, 489.618, 52856.998 25/05/06,05:36:47,09,09,1, 11.9,1,1, 4.192, 10463.017, 489.585, 52856.990 25/05/06,05:36:47,10,09,1, 11.9,1,1, 4.192, 10462.995, 489.613, 52856.971 25/05/06,05:36:47,11,09,1, 11.9,1,1, 4.192, 10463.017, 489.641, 52857.009 25/05/06,05:36:47,12,09,1, 11.9,1,1, 4.192, 10462.979, 489.636, 52856.982 25/05/06,05:36:47,13,09,1, 11.9,1,1, 4.192, 10462.975, 489.655, 52857.066 25/05/06,05:36:47,14,09,1, 11.9,1,1, 4.192, 10462.939, 489.641, 52856.978 25/05/06,05:36:47,15,09,1, 11.9,1,1, 4.192, 10462.928, 489.631, 52856.969 25/05/06,05:36:47,16,09,1, 11.9,1,1, 4.192, 10462.954, 489.662, 52856.980 25/05/06,05:36:47,17,09,1, 11.9,1,1, 4.192, 10462.922, 489.656, 52856.964 25/05/06,05:36:47,18,09,1, 11.9,1,1, 4.192, 10462.917, 489.670, 52856.927 25/05/06,05:36:47,19,09,1, 11.9,1,1, 4.192, 10462.877, 489.675, 52856.977 25/05/06,05:36:48,00,08,1, 11.9,1,1, 4.192, 10462.873, 489.675, 52856.977 25/05/06,05:36:48,01,08,1, 11.9,1,1, 4.192, 10462.822, 489.683, 52856.946 25/05/06,05:36:48,02,08,1, 11.9,1,1, 4.192, 10462.835, 489.713, 52856.993 25/05/06,05:36:48,03,08,1, 11.9,1,1, 4.192, 10462.809, 489.685, 52857.049 25/05/06,05:36:48,04,08,1, 11.9,1,1, 4.192, 10462.817, 489.708, 52856.964 25/05/06,05:36:48,05,08,1, 11.9,1,1, 4.192, 10462.803, 489.719, 52856.978 25/05/06,05:36:48,06,08,1, 11.9,1,1, 4.192, 10462.786, 489.714, 52857.002 25/05/06,05:36:48,07,08,1, 11.9,1,1, 4.192, 10462.774, 489.711, 52857.022 25/05/06,05:36:48,08,08,1, 11.9,1,1, 4.192, 10462.752, 489.696, 52856.964 25/05/06,05:36:48,09,08,1, 11.9,1,1, 4.192, 10462.739, 489.725, 52857.021 25/05/06,05:36:48,10,08,1, 11.9,1,1, 4.192, 10462.692, 489.737, 52857.027 25/05/06,05:36:48,11,08,1, 11.9,1,1, 4.192, 10462.674, 489.728, 52856.984 25/05/06,05:36:48,12,08,1, 11.9,1,1, 4.192, 10462.689, 489.707, 52856.765 25/05/06,05:36:48,13,08,1, 11.9,1,1, 4.192, 10462.626, 489.749, 52857.008 25/05/06,05:36:48,14,08,1, 11.9,1,1, 4.192, 10462.614, 489.757, 52857.018 25/05/06,05:36:48,15,08,1, 11.9,1,1, 4.192, 10462.592, 489.752, 52857.023 25/05/06,05:36:48,16,08,1, 11.9,1,1, 4.192, 10462.608, 489.758, 52856.964 25/05/06,05:36:48,17,08,1, 11.9,1,1, 4.192, 10462.572, 489.763, 52856.981 25/05/06,05:36:48,18,08,1, 11.9,1,1, 4.192, 10462.564, 489.761, 52856.962 25/05/06,05:36:48,19,08,1, 11.9,1,1, 4.192, 10462.550, 489.751, 52856.963 25/05/06,05:36:49,00,08,1, 11.9,1,1, 4.190, 10462.548, 489.751, 52856.963 25/05/06,05:36:49,01,08,1, 11.9,1,1, 4.190, 10462.511, 489.755, 52856.993 25/05/06,05:36:49,02,08,1, 11.9,1,1, 4.190, 10462.530, 489.766, 52856.958 25/05/06,05:36:49,03,08,1, 11.9,1,1, 4.190, 10462.518, 489.749, 52857.001 25/05/06,05:36:49,04,08,1, 11.9,1,1, 4.190, 10462.511, 489.767, 52857.017 25/05/06,05:36:49,05,08,1, 11.9,1,1, 4.190, 10462.479, 489.767, 52856.935 25/05/06,05:36:49,06,08,1, 11.9,1,1, 4.190, 10462.451, 489.758, 52856.989 25/05/06,05:36:49,07,08,1, 11.9,1,1, 4.190, 10462.452, 489.790, 52856.895 25/05/06,05:36:49,08,08,1, 11.9,1,1, 4.190, 10462.416, 489.763, 52856.909 25/05/06,05:36:49,09,08,1, 11.9,1,1, 4.190, 10462.416, 489.770, 52856.907 25/05/06,05:36:49,10,08,1, 11.9,1,1, 4.190, 10462.385, 489.766, 52856.957 25/05/06,05:36:49,11,08,1, 11.9,1,1, 4.190, 10462.373, 489.779, 52856.930 25/05/06,05:36:49,12,08,1, 11.9,1,1, 4.190, 10462.338, 489.781, 52856.963 25/05/06,05:36:49,13,08,1, 11.9,1,1, 4.190, 10462.360, 489.789, 52856.869 25/05/06,05:36:49,14,08,1, 11.9,1,1, 4.190, 10462.329, 489.774, 52856.836 25/05/06,05:36:49,15,08,1, 11.9,1,1, 4.190, 10462.329, 489.795, 52856.835 25/05/06,05:36:49,16,08,1, 11.9,1,1, 4.190, 10462.275, 489.784, 52856.918 25/05/06,05:36:49,17,08,1, 11.9,1,1, 4.190, 10462.286, 489.787, 52856.860 25/05/06,05:36:49,18,08,1, 11.9,1,1, 4.190, 10462.252, 489.781, 52856.833 25/05/06,05:36:49,19,08,1, 11.9,1,1, 4.190, 10462.251, 489.789, 52856.874 25/05/06,05:36:50,00,09,1, 11.8,1,1, 4.189, 10462.247, 489.789, 52856.874 25/05/06,05:36:50,01,09,1, 11.8,1,1, 4.189, 10462.210, 489.789, 52856.877 25/05/06,05:36:50,02,09,1, 11.8,1,1, 4.189, 10462.198, 489.790, 52856.935 25/05/06,05:36:50,03,09,1, 11.8,1,1, 4.189, 10462.194, 489.814, 52856.926 25/05/06,05:36:50,04,09,1, 11.8,1,1, 4.189, 10462.177, 489.824, 52856.932 25/05/06,05:36:50,05,09,1, 11.8,1,1, 4.189, 10462.160, 489.810, 52856.824 25/05/06,05:36:50,06,09,1, 11.8,1,1, 4.189, 10462.143, 489.811, 52856.884 25/05/06,05:36:50,07,09,1, 11.8,1,1, 4.189, 10462.139, 489.801, 52856.912 25/05/06,05:36:50,08,09,1, 11.8,1,1, 4.189, 10462.132, 489.785, 52856.833 25/05/06,05:36:50,09,09,1, 11.8,1,1, 4.189, 10462.090, 489.805, 52856.874 25/05/06,05:36:50,10,09,1, 11.8,1,1, 4.189, 10462.063, 489.814, 52856.905 25/05/06,05:36:50,11,09,1, 11.8,1,1, 4.189, 10462.068, 489.793, 52856.776 25/05/06,05:36:50,12,09,1, 11.8,1,1, 4.189, 10462.078, 489.794, 52856.845 25/05/06,05:36:50,13,09,1, 11.8,1,1, 4.189, 10462.054, 489.811, 52856.798 25/05/06,05:36:50,14,09,1, 11.8,1,1, 4.189, 10462.025, 489.813, 52856.802 25/05/06,05:36:50,15,09,1, 11.8,1,1, 4.189, 10462.008, 489.806, 52856.857 25/05/06,05:36:50,16,09,1, 11.8,1,1, 4.189, 10462.005, 489.813, 52856.797 25/05/06,05:36:50,17,09,1, 11.8,1,1, 4.189, 10461.992, 489.798, 52856.852 25/05/06,05:36:50,18,09,1, 11.8,1,1, 4.189, 10461.951, 489.814, 52856.850 25/05/06,05:36:50,19,09,1, 11.8,1,1, 4.189, 10461.948, 489.824, 52856.769 25/05/06,05:36:51,00,08,1, 11.9,1,1, 4.187, 10461.947, 489.824, 52856.769 25/05/06,05:36:51,01,08,1, 11.9,1,1, 4.187, 10461.916, 489.825, 52856.758 25/05/06,05:36:51,02,08,1, 11.9,1,1, 4.187, 10461.923, 489.854, 52856.795 25/05/06,05:36:51,03,08,1, 11.9,1,1, 4.187, 10461.918, 489.824, 52856.809 25/05/06,05:36:51,04,08,1, 11.9,1,1, 4.187, 10461.877, 489.850, 52856.857 25/05/06,05:36:51,05,08,1, 11.9,1,1, 4.187, 10461.884, 489.829, 52856.874 25/05/06,05:36:51,06,08,1, 11.9,1,1, 4.187, 10461.861, 489.861, 52856.775 25/05/06,05:36:51,07,08,1, 11.9,1,1, 4.187, 10461.910, 489.850, 52856.633 25/05/06,05:36:51,08,08,1, 11.9,1,1, 4.187, 10461.846, 489.862, 52856.881 25/05/06,05:36:51,09,08,1, 11.9,1,1, 4.187, 10461.837, 489.860, 52856.793 25/05/06,05:36:51,10,08,1, 11.9,1,1, 4.187, 10461.823, 489.864, 52856.803 25/05/06,05:36:51,11,08,1, 11.9,1,1, 4.187, 10461.819, 489.879, 52856.795 25/05/06,05:36:51,12,08,1, 11.9,1,1, 4.187, 10461.780, 489.864, 52856.762 25/05/06,05:36:51,13,08,1, 11.9,1,1, 4.187, 10461.794, 489.865, 52856.729 25/05/06,05:36:51,14,08,1, 11.9,1,1, 4.187, 10461.772, 489.888, 52856.719 25/05/06,05:36:51,15,08,1, 11.9,1,1, 4.187, 10461.720, 489.880, 52856.758 25/05/06,05:36:51,16,08,1, 11.9,1,1, 4.187, 10461.716, 489.877, 52856.749 25/05/06,05:36:51,17,08,1, 11.9,1,1, 4.187, 10461.734, 489.884, 52856.777 25/05/06,05:36:51,18,08,1, 11.9,1,1, 4.187, 10461.699, 489.896, 52856.730 25/05/06,05:36:51,19,08,1, 11.9,1,1, 4.187, 10461.690, 489.907, 52856.730 25/05/06,05:36:52,00,08,1, 11.9,1,1, 4.191, 10461.688, 489.907, 52856.730 25/05/06,05:36:52,01,08,1, 11.9,1,1, 4.191, 10461.680, 489.918, 52856.749 25/05/06,05:36:52,02,08,1, 11.9,1,1, 4.191, 10461.644, 489.896, 52856.745 25/05/06,05:36:52,03,08,1, 11.9,1,1, 4.191, 10461.639, 489.914, 52856.768 25/05/06,05:36:52,04,08,1, 11.9,1,1, 4.191, 10461.606, 489.913, 52856.735 25/05/06,05:36:52,05,08,1, 11.9,1,1, 4.191, 10461.620, 489.906, 52856.766 25/05/06,05:36:52,06,08,1, 11.9,1,1, 4.191, 10461.614, 489.893, 52856.707 25/05/06,05:36:52,07,08,1, 11.9,1,1, 4.191, 10461.572, 489.919, 52856.724 25/05/06,05:36:52,08,08,1, 11.9,1,1, 4.191, 10461.564, 489.920, 52856.802 25/05/06,05:36:52,09,08,1, 11.9,1,1, 4.191, 10461.531, 489.911, 52856.730 25/05/06,05:36:52,10,08,1, 11.9,1,1, 4.191, 10461.542, 489.906, 52856.622 25/05/06,05:36:52,11,08,1, 11.9,1,1, 4.191, 10461.539, 489.913, 52856.764 25/05/06,05:36:52,12,08,1, 11.9,1,1, 4.191, 10461.524, 489.928, 52856.807 25/05/06,05:36:52,13,08,1, 11.9,1,1, 4.191, 10461.500, 489.901, 52856.674 25/05/06,05:36:52,14,08,1, 11.9,1,1, 4.191, 10461.486, 489.960, 52856.711 25/05/06,05:36:52,15,08,1, 11.9,1,1, 4.191, 10461.452, 489.944, 52856.777 25/05/06,05:36:52,16,08,1, 11.9,1,1, 4.191, 10461.453, 489.939, 52856.806 25/05/06,05:36:52,17,08,1, 11.9,1,1, 4.191, 10461.424, 489.914, 52856.715 25/05/06,05:36:52,18,08,1, 11.9,1,1, 4.191, 10461.396, 489.956, 52856.682 25/05/06,05:36:52,19,08,1, 11.9,1,1, 4.191, 10461.374, 489.925, 52856.818 25/05/06,05:36:53,00,08,1, 11.9,1,1, 4.192, 10461.371, 489.925, 52856.818 25/05/06,05:36:53,01,08,1, 11.9,1,1, 4.192, 10461.353, 489.928, 52856.721 25/05/06,05:36:53,02,08,1, 11.9,1,1, 4.192, 10461.356, 489.937, 52856.685 25/05/06,05:36:53,03,08,1, 11.9,1,1, 4.192, 10461.333, 489.947, 52856.760 25/05/06,05:36:53,04,08,1, 11.9,1,1, 4.192, 10461.323, 489.957, 52856.733 25/05/06,05:36:53,05,08,1, 11.9,1,1, 4.192, 10461.299, 489.957, 52856.662 25/05/06,05:36:53,06,08,1, 11.9,1,1, 4.192, 10461.275, 489.972, 52856.688 25/05/06,05:36:53,07,08,1, 11.9,1,1, 4.192, 10461.277, 489.974, 52856.647 25/05/06,05:36:53,08,08,1, 11.9,1,1, 4.192, 10461.278, 489.968, 52856.716 25/05/06,05:36:53,09,08,1, 11.9,1,1, 4.192, 10461.252, 489.965, 52856.718 25/05/06,05:36:53,10,08,1, 11.9,1,1, 4.192, 10461.239, 489.989, 52856.678 25/05/06,05:36:53,11,08,1, 11.9,1,1, 4.192, 10461.210, 490.002, 52856.665 25/05/06,05:36:53,12,08,1, 11.9,1,1, 4.192, 10461.213, 490.001, 52856.706 25/05/06,05:36:53,13,08,1, 11.9,1,1, 4.192, 10461.190, 489.997, 52856.736 25/05/06,05:36:53,14,08,1, 11.9,1,1, 4.192, 10461.170, 489.992, 52856.718 25/05/06,05:36:53,15,08,1, 11.9,1,1, 4.192, 10461.165, 490.001, 52856.657 25/05/06,05:36:53,16,08,1, 11.9,1,1, 4.192, 10461.148, 489.994, 52856.701 25/05/06,05:36:53,17,08,1, 11.9,1,1, 4.192, 10461.145, 490.020, 52856.714 25/05/06,05:36:53,18,08,1, 11.9,1,1, 4.192, 10461.115, 490.011, 52856.700 25/05/06,05:36:53,19,08,1, 11.9,1,1, 4.192, 10461.100, 490.037, 52856.683 25/05/06,05:36:54,00,08,1, 11.9,1,1, 4.192, 10461.096, 490.037, 52856.683 25/05/06,05:36:54,01,08,1, 11.9,1,1, 4.192, 10461.066, 490.024, 52856.678 25/05/06,05:36:54,02,08,1, 11.9,1,1, 4.192, 10461.030, 490.028, 52856.698 25/05/06,05:36:54,03,08,1, 11.9,1,1, 4.192, 10461.062, 490.030, 52856.705 25/05/06,05:36:54,04,08,1, 11.9,1,1, 4.192, 10461.008, 490.024, 52856.628 25/05/06,05:36:54,05,08,1, 11.9,1,1, 4.192, 10461.033, 490.042, 52856.746 25/05/06,05:36:54,06,08,1, 11.9,1,1, 4.192, 10460.982, 490.045, 52856.693 25/05/06,05:36:54,07,08,1, 11.9,1,1, 4.192, 10460.996, 490.038, 52856.637 25/05/06,05:36:54,08,08,1, 11.9,1,1, 4.192, 10460.989, 490.043, 52856.663 25/05/06,05:36:54,09,08,1, 11.9,1,1, 4.192, 10460.956, 490.040, 52856.697 25/05/06,05:36:54,10,08,1, 11.9,1,1, 4.192, 10460.937, 490.039, 52856.556 25/05/06,05:36:54,11,08,1, 11.9,1,1, 4.192, 10460.922, 490.030, 52856.688 25/05/06,05:36:54,12,08,1, 11.9,1,1, 4.192, 10460.922, 490.084, 52856.628 25/05/06,05:36:54,13,08,1, 11.9,1,1, 4.192, 10460.885, 490.073, 52856.614 25/05/06,05:36:54,14,08,1, 11.9,1,1, 4.192, 10460.891, 490.072, 52856.635 25/05/06,05:36:54,15,08,1, 11.9,1,1, 4.192, 10460.877, 490.085, 52856.638 25/05/06,05:36:54,16,08,1, 11.9,1,1, 4.192, 10460.851, 490.072, 52856.610 25/05/06,05:36:54,17,08,1, 11.9,1,1, 4.192, 10460.847, 490.075, 52856.603 25/05/06,05:36:54,18,08,1, 11.9,1,1, 4.192, 10460.831, 490.090, 52856.579 25/05/06,05:36:54,19,08,1, 11.9,1,1, 4.192, 10460.823, 490.071, 52856.567 25/05/06,05:36:55,00,08,1, 11.9,1,1, 4.187, 10460.820, 490.071, 52856.567 25/05/06,05:36:55,01,08,1, 11.9,1,1, 4.187, 10460.812, 490.081, 52856.561 25/05/06,05:36:55,02,08,1, 11.9,1,1, 4.187, 10460.774, 490.094, 52856.626 25/05/06,05:36:55,03,08,1, 11.9,1,1, 4.187, 10460.781, 490.092, 52856.587 25/05/06,05:36:55,04,08,1, 11.9,1,1, 4.187, 10460.733, 490.096, 52856.606 25/05/06,05:36:55,05,08,1, 11.9,1,1, 4.187, 10460.746, 490.110, 52856.627 25/05/06,05:36:55,06,08,1, 11.9,1,1, 4.187, 10460.734, 490.111, 52856.601 25/05/06,05:36:55,07,08,1, 11.9,1,1, 4.187, 10460.727, 490.104, 52856.610 25/05/06,05:36:55,08,08,1, 11.9,1,1, 4.187, 10460.715, 490.100, 52856.590 25/05/06,05:36:55,09,08,1, 11.9,1,1, 4.187, 10460.673, 490.125, 52856.589 25/05/06,05:36:55,10,08,1, 11.9,1,1, 4.187, 10460.662, 490.118, 52856.618 25/05/06,05:36:55,11,08,1, 11.9,1,1, 4.187, 10460.654, 490.112, 52856.573 25/05/06,05:36:55,12,08,1, 11.9,1,1, 4.187, 10460.652, 490.120, 52856.572 25/05/06,05:36:55,13,08,1, 11.9,1,1, 4.187, 10460.626, 490.128, 52856.583 25/05/06,05:36:55,14,08,1, 11.9,1,1, 4.187, 10460.617, 490.106, 52856.568 25/05/06,05:36:55,15,08,1, 11.9,1,1, 4.187, 10460.613, 490.124, 52856.606 25/05/06,05:36:55,16,08,1, 11.9,1,1, 4.187, 10460.612, 490.101, 52856.529 25/05/06,05:36:55,17,08,1, 11.9,1,1, 4.187, 10460.578, 490.100, 52856.516 25/05/06,05:36:55,18,08,1, 11.9,1,1, 4.187, 10460.570, 490.134, 52856.518 25/05/06,05:36:55,19,08,1, 11.9,1,1, 4.187, 10460.569, 490.131, 52856.567 25/05/06,05:36:56,00,08,1, 12.0,1,1, 4.192, 10460.562, 490.131, 52856.567 25/05/06,05:36:56,01,08,1, 12.0,1,1, 4.192, 10460.519, 490.132, 52856.542 25/05/06,05:36:56,02,08,1, 12.0,1,1, 4.192, 10460.518, 490.131, 52856.518 25/05/06,05:36:56,03,08,1, 12.0,1,1, 4.192, 10460.517, 490.134, 52856.566 25/05/06,05:36:56,04,08,1, 12.0,1,1, 4.192, 10460.501, 490.148, 52856.617 25/05/06,05:36:56,05,08,1, 12.0,1,1, 4.192, 10460.470, 490.134, 52856.577 25/05/06,05:36:56,06,08,1, 12.0,1,1, 4.192, 10460.463, 490.154, 52856.571 25/05/06,05:36:56,07,08,1, 12.0,1,1, 4.192, 10460.440, 490.144, 52856.596 25/05/06,05:36:56,08,08,1, 12.0,1,1, 4.192, 10460.449, 490.127, 52856.529 25/05/06,05:36:56,09,08,1, 12.0,1,1, 4.192, 10460.416, 490.163, 52856.532 25/05/06,05:36:56,10,08,1, 12.0,1,1, 4.192, 10460.409, 490.150, 52856.548 25/05/06,05:36:56,11,08,1, 12.0,1,1, 4.192, 10460.380, 490.137, 52856.519 25/05/06,05:36:56,12,08,1, 12.0,1,1, 4.192, 10460.370, 490.150, 52856.497 25/05/06,05:36:56,13,08,1, 12.0,1,1, 4.192, 10460.356, 490.185, 52856.611 25/05/06,05:36:56,14,08,1, 12.0,1,1, 4.192, 10460.356, 490.172, 52856.516 25/05/06,05:36:56,15,08,1, 12.0,1,1, 4.192, 10460.350, 490.173, 52856.550 25/05/06,05:36:56,16,08,1, 12.0,1,1, 4.192, 10460.322, 490.168, 52856.579 25/05/06,05:36:56,17,08,1, 12.0,1,1, 4.192, 10460.326, 490.185, 52856.583 25/05/06,05:36:56,18,08,1, 12.0,1,1, 4.192, 10460.303, 490.183, 52856.547 25/05/06,05:36:56,19,08,1, 12.0,1,1, 4.192, 10460.303, 490.170, 52856.550 25/05/06,05:36:57,00,08,1, 11.9,1,1, 4.189, 10460.303, 490.170, 52856.550 25/05/06,05:36:57,01,08,1, 11.9,1,1, 4.189, 10460.292, 490.161, 52856.463 25/05/06,05:36:57,02,08,1, 11.9,1,1, 4.189, 10460.292, 490.179, 52856.613 25/05/06,05:36:57,03,08,1, 11.9,1,1, 4.189, 10460.299, 490.195, 52856.648 25/05/06,05:36:57,04,08,1, 11.9,1,1, 4.189, 10460.287, 490.177, 52856.630 25/05/06,05:36:57,05,08,1, 11.9,1,1, 4.189, 10460.270, 490.201, 52856.741 25/05/06,05:36:57,06,08,1, 11.9,1,1, 4.189, 10460.230, 490.209, 52856.659 25/05/06,05:36:57,07,08,1, 11.9,1,1, 4.189, 10460.220, 490.207, 52856.670 25/05/06,05:36:57,08,08,1, 11.9,1,1, 4.189, 10460.215, 490.208, 52856.614 25/05/06,05:36:57,09,08,1, 11.9,1,1, 4.189, 10460.225, 490.208, 52856.654 25/05/06,05:36:57,10,08,1, 11.9,1,1, 4.189, 10460.184, 490.195, 52856.622 25/05/06,05:36:57,11,08,1, 11.9,1,1, 4.189, 10460.179, 490.235, 52856.709 25/05/06,05:36:57,12,08,1, 11.9,1,1, 4.189, 10460.182, 490.208, 52856.684 25/05/06,05:36:57,13,08,1, 11.9,1,1, 4.189, 10460.147, 490.224, 52856.704 25/05/06,05:36:57,14,08,1, 11.9,1,1, 4.189, 10460.158, 490.199, 52856.696 25/05/06,05:36:57,15,08,1, 11.9,1,1, 4.189, 10460.155, 490.237, 52856.654 25/05/06,05:36:57,16,08,1, 11.9,1,1, 4.189, 10460.143, 490.231, 52856.635 25/05/06,05:36:57,17,08,1, 11.9,1,1, 4.189, 10460.138, 490.238, 52856.661 25/05/06,05:36:57,18,08,1, 11.9,1,1, 4.189, 10460.108, 490.241, 52856.655 25/05/06,05:36:57,19,08,1, 11.9,1,1, 4.189, 10460.110, 490.226, 52856.663 25/05/06,05:36:58,00,08,1, 11.9,1,1, 4.192, 10460.103, 490.226, 52856.663 25/05/06,05:36:58,01,08,1, 11.9,1,1, 4.192, 10460.079, 490.229, 52856.652 25/05/06,05:36:58,02,08,1, 11.9,1,1, 4.192, 10460.072, 490.238, 52856.693 25/05/06,05:36:58,03,08,1, 11.9,1,1, 4.192, 10460.041, 490.225, 52856.721 25/05/06,05:36:58,04,08,1, 11.9,1,1, 4.192, 10460.054, 490.217, 52856.700 25/05/06,05:36:58,05,08,1, 11.9,1,1, 4.192, 10460.041, 490.236, 52856.653 25/05/06,05:36:58,06,08,1, 11.9,1,1, 4.192, 10460.070, 490.245, 52856.671 25/05/06,05:36:58,07,08,1, 11.9,1,1, 4.192, 10460.031, 490.238, 52856.634 25/05/06,05:36:58,08,08,1, 11.9,1,1, 4.192, 10460.027, 490.268, 52856.607 25/05/06,05:36:58,09,08,1, 11.9,1,1, 4.192, 10459.996, 490.232, 52856.681 25/05/06,05:36:58,10,08,1, 11.9,1,1, 4.192, 10459.997, 490.259, 52856.617 25/05/06,05:36:58,11,08,1, 11.9,1,1, 4.192, 10459.990, 490.255, 52856.651 25/05/06,05:36:58,12,08,1, 11.9,1,1, 4.192, 10459.971, 490.285, 52856.642 25/05/06,05:36:58,13,08,1, 11.9,1,1, 4.192, 10459.984, 490.276, 52856.692 25/05/06,05:36:58,14,08,1, 11.9,1,1, 4.192, 10459.980, 490.251, 52856.632 25/05/06,05:36:58,15,08,1, 11.9,1,1, 4.192, 10459.955, 490.286, 52856.681 25/05/06,05:36:58,16,08,1, 11.9,1,1, 4.192, 10459.960, 490.283, 52856.619 25/05/06,05:36:58,17,08,1, 11.9,1,1, 4.192, 10459.940, 490.295, 52856.725 25/05/06,05:36:58,18,08,1, 11.9,1,1, 4.192, 10459.941, 490.286, 52856.618 25/05/06,05:36:58,19,08,1, 11.9,1,1, 4.192, 10459.913, 490.283, 52856.654 25/05/06,05:36:59,00,07,1, 11.9,1,1, 4.196, 10459.911, 490.283, 52856.654 25/05/06,05:36:59,01,07,1, 11.9,1,1, 4.196, 10459.923, 490.300, 52856.638 25/05/06,05:36:59,02,07,1, 11.9,1,1, 4.196, 10459.908, 490.288, 52856.638 25/05/06,05:36:59,03,07,1, 11.9,1,1, 4.196, 10459.887, 490.318, 52856.640 25/05/06,05:36:59,04,07,1, 11.9,1,1, 4.196, 10459.901, 490.311, 52856.647 25/05/06,05:36:59,05,07,1, 11.9,1,1, 4.196, 10459.875, 490.315, 52856.598 25/05/06,05:36:59,06,07,1, 11.9,1,1, 4.196, 10459.869, 490.332, 52856.643 25/05/06,05:36:59,07,07,1, 11.9,1,1, 4.196, 10459.877, 490.338, 52856.697 25/05/06,05:36:59,08,07,1, 11.9,1,1, 4.196, 10459.872, 490.358, 52856.603 25/05/06,05:36:59,09,07,1, 11.9,1,1, 4.196, 10459.860, 490.333, 52856.601 25/05/06,05:36:59,10,07,1, 11.9,1,1, 4.196, 10459.880, 490.320, 52856.585 25/05/06,05:36:59,11,07,1, 11.9,1,1, 4.196, 10459.846, 490.342, 52856.609 25/05/06,05:36:59,12,07,1, 11.9,1,1, 4.196, 10459.849, 490.360, 52856.669 25/05/06,05:36:59,13,07,1, 11.9,1,1, 4.196, 10459.849, 490.362, 52856.643 25/05/06,05:36:59,14,07,1, 11.9,1,1, 4.196, 10459.857, 490.384, 52856.600 25/05/06,05:36:59,15,07,1, 11.9,1,1, 4.196, 10459.835, 490.378, 52856.676 25/05/06,05:36:59,16,07,1, 11.9,1,1, 4.196, 10459.840, 490.388, 52856.666 25/05/06,05:36:59,17,07,1, 11.9,1,1, 4.196, 10459.819, 490.381, 52856.654 25/05/06,05:36:59,18,07,1, 11.9,1,1, 4.196, 10459.800, 490.388, 52856.632 25/05/06,05:36:59,19,07,1, 11.9,1,1, 4.196, 10459.807, 490.387, 52856.645 25/05/06,05:37:00,00,07,1, 12.0,1,1, 4.190, 10459.802, 490.387, 52856.645 25/05/06,05:37:00,01,07,1, 12.0,1,1, 4.190, 10459.807, 490.395, 52856.640 25/05/06,05:37:00,02,07,1, 12.0,1,1, 4.190, 10459.787, 490.383, 52856.507 25/05/06,05:37:00,03,07,1, 12.0,1,1, 4.190, 10459.758, 490.395, 52856.531 25/05/06,05:37:00,04,07,1, 12.0,1,1, 4.190, 10459.745, 490.392, 52856.528 25/05/06,05:37:00,05,07,1, 12.0,1,1, 4.190, 10459.778, 490.404, 52856.491 25/05/06,05:37:00,06,07,1, 12.0,1,1, 4.190, 10459.760, 490.397, 52856.529 25/05/06,05:37:00,07,07,1, 12.0,1,1, 4.190, 10459.740, 490.412, 52856.489 25/05/06,05:37:00,08,07,1, 12.0,1,1, 4.190, 10459.740, 490.427, 52856.546 25/05/06,05:37:00,09,07,1, 12.0,1,1, 4.190, 10459.742, 490.419, 52856.595 25/05/06,05:37:00,10,07,1, 12.0,1,1, 4.190, 10459.725, 490.417, 52856.476 25/05/06,05:37:00,11,07,1, 12.0,1,1, 4.190, 10459.724, 490.443, 52856.510 25/05/06,05:37:00,12,07,1, 12.0,1,1, 4.190, 10459.725, 490.431, 52856.489 25/05/06,05:37:00,13,07,1, 12.0,1,1, 4.190, 10459.722, 490.427, 52856.544 25/05/06,05:37:00,14,07,1, 12.0,1,1, 4.190, 10459.702, 490.448, 52856.582 25/05/06,05:37:00,15,07,1, 12.0,1,1, 4.190, 10459.700, 490.457, 52856.521 25/05/06,05:37:00,16,07,1, 12.0,1,1, 4.190, 10459.694, 490.441, 52856.480 25/05/06,05:37:00,17,07,1, 12.0,1,1, 4.190, 10459.687, 490.457, 52856.600 25/05/06,05:37:00,18,07,1, 12.0,1,1, 4.190, 10459.692, 490.457, 52856.546 25/05/06,05:37:00,19,07,1, 12.0,1,1, 4.190, 10459.671, 490.447, 52856.537 25/05/06,05:37:01,00,07,1, 11.9,1,1, 4.189, 10459.669, 490.447, 52856.537 25/05/06,05:37:01,01,07,1, 11.9,1,1, 4.189, 10459.665, 490.484, 52856.512 25/05/06,05:37:01,02,07,1, 11.9,1,1, 4.189, 10459.680, 490.468, 52856.564 25/05/06,05:37:01,03,07,1, 11.9,1,1, 4.189, 10459.664, 490.451, 52856.522 25/05/06,05:37:01,04,07,1, 11.9,1,1, 4.189, 10459.662, 490.479, 52856.458 25/05/06,05:37:01,05,07,1, 11.9,1,1, 4.189, 10459.644, 490.475, 52856.568 25/05/06,05:37:01,06,07,1, 11.9,1,1, 4.189, 10459.656, 490.500, 52856.485 25/05/06,05:37:01,07,07,1, 11.9,1,1, 4.189, 10459.640, 490.493, 52856.584 25/05/06,05:37:01,08,07,1, 11.9,1,1, 4.189, 10459.625, 490.517, 52856.545 25/05/06,05:37:01,09,07,1, 11.9,1,1, 4.189, 10459.604, 490.513, 52856.600 25/05/06,05:37:01,10,07,1, 11.9,1,1, 4.189, 10459.660, 490.513, 52856.538 25/05/06,05:37:01,11,07,1, 11.9,1,1, 4.189, 10459.633, 490.510, 52856.621 25/05/06,05:37:01,12,07,1, 11.9,1,1, 4.189, 10459.614, 490.543, 52856.592 25/05/06,05:37:01,13,07,1, 11.9,1,1, 4.189, 10459.613, 490.527, 52856.585 25/05/06,05:37:01,14,07,1, 11.9,1,1, 4.189, 10459.624, 490.543, 52856.533 25/05/06,05:37:01,15,07,1, 11.9,1,1, 4.189, 10459.604, 490.548, 52856.535 25/05/06,05:37:01,16,07,1, 11.9,1,1, 4.189, 10459.613, 490.547, 52856.585 25/05/06,05:37:01,17,07,1, 11.9,1,1, 4.189, 10459.627, 490.541, 52856.537 25/05/06,05:37:01,18,07,1, 11.9,1,1, 4.189, 10459.613, 490.541, 52856.599 25/05/06,05:37:01,19,07,1, 11.9,1,1, 4.189, 10459.615, 490.551, 52856.649 25/05/06,05:37:02,00,08,1, 11.9,1,1, 4.196, 10459.610, 490.551, 52856.649 25/05/06,05:37:02,01,08,1, 11.9,1,1, 4.196, 10459.617, 490.580, 52856.562 25/05/06,05:37:02,02,08,1, 11.9,1,1, 4.196, 10459.640, 490.582, 52856.616 25/05/06,05:37:02,03,08,1, 11.9,1,1, 4.196, 10459.629, 490.587, 52856.547 25/05/06,05:37:02,04,08,1, 11.9,1,1, 4.196, 10459.620, 490.604, 52856.579 25/05/06,05:37:02,05,08,1, 11.9,1,1, 4.196, 10459.619, 490.612, 52856.543 25/05/06,05:37:02,06,08,1, 11.9,1,1, 4.196, 10459.643, 490.642, 52856.624 25/05/06,05:37:02,07,08,1, 11.9,1,1, 4.196, 10459.627, 490.660, 52856.624 25/05/06,05:37:02,08,08,1, 11.9,1,1, 4.196, 10459.609, 490.658, 52856.561 25/05/06,05:37:02,09,08,1, 11.9,1,1, 4.196, 10459.626, 490.656, 52856.632 25/05/06,05:37:02,10,08,1, 11.9,1,1, 4.196, 10459.609, 490.677, 52856.601 25/05/06,05:37:02,11,08,1, 11.9,1,1, 4.196, 10459.647, 490.686, 52856.628 25/05/06,05:37:02,12,08,1, 11.9,1,1, 4.196, 10459.656, 490.688, 52856.548 25/05/06,05:37:02,13,08,1, 11.9,1,1, 4.196, 10459.642, 490.706, 52856.670 25/05/06,05:37:02,14,08,1, 11.9,1,1, 4.196, 10459.649, 490.707, 52856.615 25/05/06,05:37:02,15,08,1, 11.9,1,1, 4.196, 10459.674, 490.725, 52856.635 25/05/06,05:37:02,16,08,1, 11.9,1,1, 4.196, 10459.658, 490.739, 52856.622 25/05/06,05:37:02,17,08,1, 11.9,1,1, 4.196, 10459.647, 490.731, 52856.606 25/05/06,05:37:02,18,08,1, 11.9,1,1, 4.196, 10459.673, 490.772, 52856.663 25/05/06,05:37:02,19,08,1, 11.9,1,1, 4.196, 10459.675, 490.741, 52856.645 25/05/06,05:37:03,00,07,1, 11.9,1,1, 4.196, 10459.669, 490.741, 52856.645 25/05/06,05:37:03,01,07,1, 11.9,1,1, 4.196, 10459.717, 490.771, 52856.544 25/05/06,05:37:03,02,07,1, 11.9,1,1, 4.196, 10459.668, 490.790, 52856.664 25/05/06,05:37:03,03,07,1, 11.9,1,1, 4.196, 10459.714, 490.786, 52856.480 25/05/06,05:37:03,04,07,1, 11.9,1,1, 4.196, 10459.656, 490.822, 52856.646 25/05/06,05:37:03,05,07,1, 11.9,1,1, 4.196, 10459.687, 490.841, 52856.651 25/05/06,05:37:03,06,07,1, 11.9,1,1, 4.196, 10459.690, 490.821, 52856.637 25/05/06,05:37:03,07,07,1, 11.9,1,1, 4.196, 10459.706, 490.834, 52856.663 25/05/06,05:37:03,08,07,1, 11.9,1,1, 4.196, 10459.722, 490.846, 52856.630 25/05/06,05:37:03,09,07,1, 11.9,1,1, 4.196, 10459.718, 490.840, 52856.650 25/05/06,05:37:03,10,07,1, 11.9,1,1, 4.196, 10459.724, 490.843, 52856.641 25/05/06,05:37:03,11,07,1, 11.9,1,1, 4.196, 10459.724, 490.897, 52856.724 25/05/06,05:37:03,12,07,1, 11.9,1,1, 4.196, 10459.740, 490.879, 52856.697 25/05/06,05:37:03,13,07,1, 11.9,1,1, 4.196, 10459.769, 490.914, 52856.653 25/05/06,05:37:03,14,07,1, 11.9,1,1, 4.196, 10459.756, 490.864, 52856.609 25/05/06,05:37:03,15,07,1, 11.9,1,1, 4.196, 10459.766, 490.924, 52856.602 25/05/06,05:37:03,16,07,1, 11.9,1,1, 4.196, 10459.793, 490.920, 52856.681 25/05/06,05:37:03,17,07,1, 11.9,1,1, 4.196, 10459.806, 490.933, 52856.650 25/05/06,05:37:03,18,07,1, 11.9,1,1, 4.196, 10459.799, 490.948, 52856.661 25/05/06,05:37:03,19,07,1, 11.9,1,1, 4.196, 10459.789, 490.966, 52856.703 25/05/06,05:37:04,00,08,1, 11.9,1,1, 4.196, 10459.785, 490.966, 52856.703 25/05/06,05:37:04,01,08,1, 11.9,1,1, 4.196, 10459.821, 490.987, 52856.689 25/05/06,05:37:04,02,08,1, 11.9,1,1, 4.196, 10459.833, 491.015, 52856.712 25/05/06,05:37:04,03,08,1, 11.9,1,1, 4.196, 10459.819, 491.017, 52856.757 25/05/06,05:37:04,04,08,1, 11.9,1,1, 4.196, 10459.822, 491.017, 52856.695 25/05/06,05:37:04,05,08,1, 11.9,1,1, 4.196, 10459.854, 491.034, 52856.708 25/05/06,05:37:04,06,08,1, 11.9,1,1, 4.196, 10459.848, 491.044, 52856.637 25/05/06,05:37:04,07,08,1, 11.9,1,1, 4.196, 10459.831, 491.066, 52856.650 25/05/06,05:37:04,08,08,1, 11.9,1,1, 4.196, 10459.876, 491.071, 52856.754 25/05/06,05:37:04,09,08,1, 11.9,1,1, 4.196, 10459.888, 491.067, 52856.689 25/05/06,05:37:04,10,08,1, 11.9,1,1, 4.196, 10459.898, 491.072, 52856.669 25/05/06,05:37:04,11,08,1, 11.9,1,1, 4.196, 10459.908, 491.103, 52856.728 25/05/06,05:37:04,12,08,1, 11.9,1,1, 4.196, 10459.923, 491.091, 52856.722 25/05/06,05:37:04,13,08,1, 11.9,1,1, 4.196, 10459.920, 491.111, 52856.516 25/05/06,05:37:04,14,08,1, 11.9,1,1, 4.196, 10459.973, 491.121, 52856.684 25/05/06,05:37:04,15,08,1, 11.9,1,1, 4.196, 10459.964, 491.149, 52856.707 25/05/06,05:37:04,16,08,1, 11.9,1,1, 4.196, 10459.964, 491.139, 52856.679 25/05/06,05:37:04,17,08,1, 11.9,1,1, 4.196, 10459.959, 491.187, 52856.702 25/05/06,05:37:04,18,08,1, 11.9,1,1, 4.196, 10459.980, 491.154, 52856.659 25/05/06,05:37:04,19,08,1, 11.9,1,1, 4.196, 10459.965, 491.183, 52856.701 25/05/06,05:37:05,00,08,1, 11.9,1,1, 4.195, 10459.961, 491.183, 52856.701 25/05/06,05:37:05,01,08,1, 11.9,1,1, 4.195, 10460.005, 491.194, 52856.702 25/05/06,05:37:05,02,08,1, 11.9,1,1, 4.195, 10460.023, 491.244, 52856.729 25/05/06,05:37:05,03,08,1, 11.9,1,1, 4.195, 10460.058, 491.244, 52856.762 25/05/06,05:37:05,04,08,1, 11.9,1,1, 4.195, 10460.060, 491.262, 52856.702 25/05/06,05:37:05,05,08,1, 11.9,1,1, 4.195, 10460.074, 491.246, 52856.708 25/05/06,05:37:05,06,08,1, 11.9,1,1, 4.195, 10460.083, 491.263, 52856.691 25/05/06,05:37:05,07,08,1, 11.9,1,1, 4.195, 10460.097, 491.282, 52856.717 25/05/06,05:37:05,08,08,1, 11.9,1,1, 4.195, 10460.101, 491.293, 52856.765 25/05/06,05:37:05,09,08,1, 11.9,1,1, 4.195, 10460.102, 491.326, 52856.710 25/05/06,05:37:05,10,08,1, 11.9,1,1, 4.195, 10460.130, 491.316, 52856.738 25/05/06,05:37:05,11,08,1, 11.9,1,1, 4.195, 10460.144, 491.312, 52856.693 25/05/06,05:37:05,12,08,1, 11.9,1,1, 4.195, 10460.144, 491.353, 52856.746 25/05/06,05:37:05,13,08,1, 11.9,1,1, 4.195, 10460.179, 491.373, 52856.793 25/05/06,05:37:05,14,08,1, 11.9,1,1, 4.195, 10460.203, 491.377, 52856.715 25/05/06,05:37:05,15,08,1, 11.9,1,1, 4.195, 10460.201, 491.392, 52856.763 25/05/06,05:37:05,16,08,1, 11.9,1,1, 4.195, 10460.220, 491.378, 52856.737 25/05/06,05:37:05,17,08,1, 11.9,1,1, 4.195, 10460.217, 491.409, 52856.740 25/05/06,05:37:05,18,08,1, 11.9,1,1, 4.195, 10460.264, 491.424, 52856.757 25/05/06,05:37:05,19,08,1, 11.9,1,1, 4.195, 10460.252, 491.408, 52856.742 25/05/06,05:37:06,00,08,1, 11.9,1,1, 4.193, 10460.244, 491.408, 52856.742 25/05/06,05:37:06,01,08,1, 11.9,1,1, 4.193, 10460.307, 491.453, 52856.735 25/05/06,05:37:06,02,08,1, 11.9,1,1, 4.193, 10460.316, 491.456, 52856.773 25/05/06,05:37:06,03,08,1, 11.9,1,1, 4.193, 10460.309, 491.476, 52856.794 25/05/06,05:37:06,04,08,1, 11.9,1,1, 4.193, 10460.337, 491.475, 52856.695 25/05/06,05:37:06,05,08,1, 11.9,1,1, 4.193, 10460.340, 491.494, 52856.752 25/05/06,05:37:06,06,08,1, 11.9,1,1, 4.193, 10460.354, 491.522, 52856.950 25/05/06,05:37:06,07,08,1, 11.9,1,1, 4.193, 10460.387, 491.514, 52856.658 25/05/06,05:37:06,08,08,1, 11.9,1,1, 4.193, 10460.402, 491.523, 52856.697 25/05/06,05:37:06,09,08,1, 11.9,1,1, 4.193, 10460.391, 491.533, 52856.717 25/05/06,05:37:06,10,08,1, 11.9,1,1, 4.193, 10460.424, 491.566, 52856.795 25/05/06,05:37:06,11,08,1, 11.9,1,1, 4.193, 10460.446, 491.536, 52856.773 25/05/06,05:37:06,12,08,1, 11.9,1,1, 4.193, 10460.440, 491.590, 52856.726 25/05/06,05:37:06,13,08,1, 11.9,1,1, 4.193, 10460.448, 491.593, 52856.788 25/05/06,05:37:06,14,08,1, 11.9,1,1, 4.193, 10460.453, 491.614, 52856.749 25/05/06,05:37:06,15,08,1, 11.9,1,1, 4.193, 10460.492, 491.589, 52856.799 25/05/06,05:37:06,16,08,1, 11.9,1,1, 4.193, 10460.498, 491.647, 52856.804 25/05/06,05:37:06,17,08,1, 11.9,1,1, 4.193, 10460.512, 491.633, 52856.879 25/05/06,05:37:06,18,08,1, 11.9,1,1, 4.193, 10460.540, 491.640, 52856.791 25/05/06,05:37:06,19,08,1, 11.9,1,1, 4.193, 10460.529, 491.643, 52856.753 25/05/06,05:37:07,00,08,1, 11.9,1,1, 4.192, 10460.528, 491.643, 52856.753 25/05/06,05:37:07,01,08,1, 11.9,1,1, 4.192, 10460.580, 491.665, 52856.733 25/05/06,05:37:07,02,08,1, 11.9,1,1, 4.192, 10460.580, 491.653, 52856.809 25/05/06,05:37:07,03,08,1, 11.9,1,1, 4.192, 10460.593, 491.691, 52856.848 25/05/06,05:37:07,04,08,1, 11.9,1,1, 4.192, 10460.612, 491.694, 52856.794 25/05/06,05:37:07,05,08,1, 11.9,1,1, 4.192, 10460.628, 491.693, 52856.747 25/05/06,05:37:07,06,08,1, 11.9,1,1, 4.192, 10460.661, 491.705, 52856.821 25/05/06,05:37:07,07,08,1, 11.9,1,1, 4.192, 10460.636, 491.705, 52856.807 25/05/06,05:37:07,08,08,1, 11.9,1,1, 4.192, 10460.665, 491.715, 52856.835 25/05/06,05:37:07,09,08,1, 11.9,1,1, 4.192, 10460.683, 491.740, 52856.847 25/05/06,05:37:07,10,08,1, 11.9,1,1, 4.192, 10460.677, 491.725, 52856.832 25/05/06,05:37:07,11,08,1, 11.9,1,1, 4.192, 10460.691, 491.742, 52856.790 25/05/06,05:37:07,12,08,1, 11.9,1,1, 4.192, 10460.700, 491.771, 52856.786 25/05/06,05:37:07,13,08,1, 11.9,1,1, 4.192, 10460.743, 491.772, 52856.813 25/05/06,05:37:07,14,08,1, 11.9,1,1, 4.192, 10460.737, 491.785, 52856.865 25/05/06,05:37:07,15,08,1, 11.9,1,1, 4.192, 10460.753, 491.783, 52856.858 25/05/06,05:37:07,16,08,1, 11.9,1,1, 4.192, 10460.749, 491.821, 52856.872 25/05/06,05:37:07,17,08,1, 11.9,1,1, 4.192, 10460.784, 491.792, 52856.815 25/05/06,05:37:07,18,08,1, 11.9,1,1, 4.192, 10460.803, 491.804, 52856.823 25/05/06,05:37:07,19,08,1, 11.9,1,1, 4.192, 10460.810, 491.843, 52856.824 25/05/06,05:37:08,00,08,1, 11.9,1,1, 4.193, 10460.804, 491.843, 52856.824 25/05/06,05:37:08,01,08,1, 11.9,1,1, 4.193, 10460.785, 491.846, 52856.880 25/05/06,05:37:08,02,08,1, 11.9,1,1, 4.193, 10460.836, 491.851, 52856.876 25/05/06,05:37:08,03,08,1, 11.9,1,1, 4.193, 10460.843, 491.853, 52856.875 25/05/06,05:37:08,04,08,1, 11.9,1,1, 4.193, 10460.853, 491.861, 52856.873 25/05/06,05:37:08,05,08,1, 11.9,1,1, 4.193, 10460.857, 491.867, 52856.804 25/05/06,05:37:08,06,08,1, 11.9,1,1, 4.193, 10460.890, 491.892, 52856.877 25/05/06,05:37:08,07,08,1, 11.9,1,1, 4.193, 10460.904, 491.885, 52856.812 25/05/06,05:37:08,08,08,1, 11.9,1,1, 4.193, 10460.907, 491.903, 52856.825 25/05/06,05:37:08,09,08,1, 11.9,1,1, 4.193, 10460.914, 491.915, 52856.918 25/05/06,05:37:08,10,08,1, 11.9,1,1, 4.193, 10460.915, 491.927, 52856.932 25/05/06,05:37:08,11,08,1, 11.9,1,1, 4.193, 10460.967, 491.923, 52856.752 25/05/06,05:37:08,12,08,1, 11.9,1,1, 4.193, 10460.972, 491.941, 52856.884 25/05/06,05:37:08,13,08,1, 11.9,1,1, 4.193, 10460.977, 491.931, 52856.859 25/05/06,05:37:08,14,08,1, 11.9,1,1, 4.193, 10461.000, 491.938, 52856.878 25/05/06,05:37:08,15,08,1, 11.9,1,1, 4.193, 10461.010, 491.967, 52856.832 25/05/06,05:37:08,16,08,1, 11.9,1,1, 4.193, 10461.011, 491.958, 52856.857 25/05/06,05:37:08,17,08,1, 11.9,1,1, 4.193, 10461.008, 491.963, 52856.855 25/05/06,05:37:08,18,08,1, 11.9,1,1, 4.193, 10461.043, 491.981, 52856.871 25/05/06,05:37:08,19,08,1, 11.9,1,1, 4.193, 10461.041, 491.990, 52856.913 25/05/06,05:37:09,00,08,1, 11.9,1,1, 4.195, 10461.037, 491.990, 52856.913 25/05/06,05:37:09,01,08,1, 11.9,1,1, 4.195, 10461.073, 491.985, 52856.904 25/05/06,05:37:09,02,08,1, 11.9,1,1, 4.195, 10461.087, 492.037, 52856.934 25/05/06,05:37:09,03,08,1, 11.9,1,1, 4.195, 10461.101, 492.009, 52856.905 25/05/06,05:37:09,04,08,1, 11.9,1,1, 4.195, 10461.109, 492.030, 52856.897 25/05/06,05:37:09,05,08,1, 11.9,1,1, 4.195, 10461.145, 492.020, 52856.902 25/05/06,05:37:09,06,08,1, 11.9,1,1, 4.195, 10461.144, 492.042, 52856.901 25/05/06,05:37:09,07,08,1, 11.9,1,1, 4.195, 10461.154, 492.033, 52856.925 25/05/06,05:37:09,08,08,1, 11.9,1,1, 4.195, 10461.174, 492.053, 52856.902 25/05/06,05:37:09,09,08,1, 11.9,1,1, 4.195, 10461.172, 492.054, 52856.953 25/05/06,05:37:09,10,08,1, 11.9,1,1, 4.195, 10461.215, 492.077, 52856.922 25/05/06,05:37:09,11,08,1, 11.9,1,1, 4.195, 10461.224, 492.072, 52856.965 25/05/06,05:37:09,12,08,1, 11.9,1,1, 4.195, 10461.221, 492.103, 52856.986 25/05/06,05:37:09,13,08,1, 11.9,1,1, 4.195, 10461.256, 492.101, 52856.989 25/05/06,05:37:09,14,08,1, 11.9,1,1, 4.195, 10461.236, 492.119, 52856.937 25/05/06,05:37:09,15,08,1, 11.9,1,1, 4.195, 10461.276, 492.098, 52856.884 25/05/06,05:37:09,16,08,1, 11.9,1,1, 4.195, 10461.301, 492.117, 52856.911 25/05/06,05:37:09,17,08,1, 11.9,1,1, 4.195, 10461.313, 492.101, 52856.893 25/05/06,05:37:09,18,08,1, 11.9,1,1, 4.195, 10461.312, 492.143, 52856.897 25/05/06,05:37:09,19,08,1, 11.9,1,1, 4.195, 10461.356, 492.138, 52856.894 25/05/06,05:37:10,00,09,1, 11.9,1,1, 4.193, 10461.354, 492.138, 52856.894 25/05/06,05:37:10,01,09,1, 11.9,1,1, 4.193, 10461.361, 492.182, 52857.017 25/05/06,05:37:10,02,09,1, 11.9,1,1, 4.193, 10461.392, 492.150, 52856.960 25/05/06,05:37:10,03,09,1, 11.9,1,1, 4.193, 10461.382, 492.185, 52856.958 25/05/06,05:37:10,04,09,1, 11.9,1,1, 4.193, 10461.400, 492.189, 52856.977 25/05/06,05:37:10,05,09,1, 11.9,1,1, 4.193, 10461.421, 492.193, 52856.903 25/05/06,05:37:10,06,09,1, 11.9,1,1, 4.193, 10461.449, 492.209, 52856.975 25/05/06,05:37:10,07,09,1, 11.9,1,1, 4.193, 10461.439, 492.214, 52856.972 25/05/06,05:37:10,08,09,1, 11.9,1,1, 4.193, 10461.481, 492.226, 52857.153 25/05/06,05:37:10,09,09,1, 11.9,1,1, 4.193, 10461.464, 492.250, 52856.990 25/05/06,05:37:10,10,09,1, 11.9,1,1, 4.193, 10461.451, 492.248, 52857.078 25/05/06,05:37:10,11,09,1, 11.9,1,1, 4.193, 10461.484, 492.261, 52857.065 25/05/06,05:37:10,12,09,1, 11.9,1,1, 4.193, 10461.506, 492.243, 52856.953 25/05/06,05:37:10,13,09,1, 11.9,1,1, 4.193, 10461.523, 492.275, 52856.965 25/05/06,05:37:10,14,09,1, 11.9,1,1, 4.193, 10461.528, 492.283, 52856.952 25/05/06,05:37:10,15,09,1, 11.9,1,1, 4.193, 10461.556, 492.281, 52857.015 25/05/06,05:37:10,16,09,1, 11.9,1,1, 4.193, 10461.555, 492.291, 52856.981 25/05/06,05:37:10,17,09,1, 11.9,1,1, 4.193, 10461.589, 492.289, 52856.995 25/05/06,05:37:10,18,09,1, 11.9,1,1, 4.193, 10461.600, 492.297, 52856.915 25/05/06,05:37:10,19,09,1, 11.9,1,1, 4.193, 10461.582, 492.307, 52856.988 25/05/06,05:37:11,00,08,1, 11.8,1,1, 4.193, 10461.580, 492.307, 52856.988 25/05/06,05:37:11,01,08,1, 11.8,1,1, 4.193, 10461.621, 492.338, 52856.983 25/05/06,05:37:11,02,08,1, 11.8,1,1, 4.193, 10461.633, 492.378, 52857.020 25/05/06,05:37:11,03,08,1, 11.8,1,1, 4.193, 10461.641, 492.355, 52856.989 25/05/06,05:37:11,04,08,1, 11.8,1,1, 4.193, 10461.666, 492.383, 52857.010 25/05/06,05:37:11,05,08,1, 11.8,1,1, 4.193, 10461.671, 492.382, 52857.053 25/05/06,05:37:11,06,08,1, 11.8,1,1, 4.193, 10461.670, 492.411, 52857.045 25/05/06,05:37:11,07,08,1, 11.8,1,1, 4.193, 10461.699, 492.394, 52857.121 25/05/06,05:37:11,08,08,1, 11.8,1,1, 4.193, 10461.725, 492.396, 52856.965 25/05/06,05:37:11,09,08,1, 11.8,1,1, 4.193, 10461.712, 492.427, 52856.974 25/05/06,05:37:11,10,08,1, 11.8,1,1, 4.193, 10461.727, 492.460, 52857.116 25/05/06,05:37:11,11,08,1, 11.8,1,1, 4.193, 10461.758, 492.469, 52856.991 25/05/06,05:37:11,12,08,1, 11.8,1,1, 4.193, 10461.757, 492.462, 52857.039 25/05/06,05:37:11,13,08,1, 11.8,1,1, 4.193, 10461.795, 492.481, 52857.027 25/05/06,05:37:11,14,08,1, 11.8,1,1, 4.193, 10461.789, 492.482, 52857.013 25/05/06,05:37:11,15,08,1, 11.8,1,1, 4.193, 10461.812, 492.525, 52857.115 25/05/06,05:37:11,16,08,1, 11.8,1,1, 4.193, 10461.820, 492.519, 52857.063 25/05/06,05:37:11,17,08,1, 11.8,1,1, 4.193, 10461.833, 492.544, 52857.101 25/05/06,05:37:11,18,08,1, 11.8,1,1, 4.193, 10461.844, 492.535, 52857.101 25/05/06,05:37:11,19,08,1, 11.8,1,1, 4.193, 10461.850, 492.569, 52857.074 25/05/06,05:37:12,00,10,1, 11.9,1,1, 4.191, 10461.847, 492.569, 52857.074 25/05/06,05:37:12,01,10,1, 11.9,1,1, 4.191, 10461.872, 492.592, 52857.161 25/05/06,05:37:12,02,10,1, 11.9,1,1, 4.191, 10461.874, 492.568, 52857.058 25/05/06,05:37:12,03,10,1, 11.9,1,1, 4.191, 10461.911, 492.596, 52857.076 25/05/06,05:37:12,04,10,1, 11.9,1,1, 4.191, 10461.939, 492.602, 52857.044 25/05/06,05:37:12,05,10,1, 11.9,1,1, 4.191, 10461.937, 492.591, 52857.125 25/05/06,05:37:12,06,10,1, 11.9,1,1, 4.191, 10461.965, 492.626, 52857.153 25/05/06,05:37:12,07,10,1, 11.9,1,1, 4.191, 10461.971, 492.619, 52857.055 25/05/06,05:37:12,08,10,1, 11.9,1,1, 4.191, 10461.969, 492.646, 52857.109 25/05/06,05:37:12,09,10,1, 11.9,1,1, 4.191, 10462.023, 492.648, 52857.092 25/05/06,05:37:12,10,10,1, 11.9,1,1, 4.191, 10462.035, 492.641, 52857.098 25/05/06,05:37:12,11,10,1, 11.9,1,1, 4.191, 10462.004, 492.685, 52857.123 25/05/06,05:37:12,12,10,1, 11.9,1,1, 4.191, 10462.049, 492.678, 52857.125 25/05/06,05:37:12,13,10,1, 11.9,1,1, 4.191, 10462.045, 492.710, 52857.134 25/05/06,05:37:12,14,10,1, 11.9,1,1, 4.191, 10462.048, 492.697, 52857.106 25/05/06,05:37:12,15,10,1, 11.9,1,1, 4.191, 10462.065, 492.705, 52857.176 25/05/06,05:37:12,16,10,1, 11.9,1,1, 4.191, 10462.083, 492.722, 52857.164 25/05/06,05:37:12,17,10,1, 11.9,1,1, 4.191, 10462.088, 492.712, 52857.112 25/05/06,05:37:12,18,10,1, 11.9,1,1, 4.191, 10462.088, 492.731, 52857.168 25/05/06,05:37:12,19,10,1, 11.9,1,1, 4.191, 10462.127, 492.750, 52857.129 25/05/06,05:37:13,00,10,1, 11.9,1,1, 4.193, 10462.122, 492.750, 52857.129 25/05/06,05:37:13,01,10,1, 11.9,1,1, 4.193, 10462.140, 492.764, 52857.151 25/05/06,05:37:13,02,10,1, 11.9,1,1, 4.193, 10462.133, 492.758, 52857.126 25/05/06,05:37:13,03,10,1, 11.9,1,1, 4.193, 10462.136, 492.796, 52857.198 25/05/06,05:37:13,04,10,1, 11.9,1,1, 4.193, 10462.168, 492.792, 52857.107 25/05/06,05:37:13,05,10,1, 11.9,1,1, 4.193, 10462.181, 492.832, 52857.099 25/05/06,05:37:13,06,10,1, 11.9,1,1, 4.193, 10462.193, 492.827, 52857.137 25/05/06,05:37:13,07,10,1, 11.9,1,1, 4.193, 10462.204, 492.829, 52857.186 25/05/06,05:37:13,08,10,1, 11.9,1,1, 4.193, 10462.197, 492.846, 52857.179 25/05/06,05:37:13,09,10,1, 11.9,1,1, 4.193, 10462.228, 492.851, 52857.155 25/05/06,05:37:13,10,10,1, 11.9,1,1, 4.193, 10462.232, 492.851, 52857.152 25/05/06,05:37:13,11,10,1, 11.9,1,1, 4.193, 10462.226, 492.852, 52857.143 25/05/06,05:37:13,12,10,1, 11.9,1,1, 4.193, 10462.262, 492.874, 52857.134 25/05/06,05:37:13,13,10,1, 11.9,1,1, 4.193, 10462.255, 492.888, 52857.166 25/05/06,05:37:13,14,10,1, 11.9,1,1, 4.193, 10462.248, 492.909, 52857.169 25/05/06,05:37:13,15,10,1, 11.9,1,1, 4.193, 10462.261, 492.930, 52857.179 25/05/06,05:37:13,16,10,1, 11.9,1,1, 4.193, 10462.288, 492.923, 52857.073 25/05/06,05:37:13,17,10,1, 11.9,1,1, 4.193, 10462.315, 492.927, 52857.198 25/05/06,05:37:13,18,10,1, 11.9,1,1, 4.193, 10462.304, 492.937, 52857.168 25/05/06,05:37:13,19,10,1, 11.9,1,1, 4.193, 10462.325, 492.926, 52857.151 25/05/06,05:37:14,00,09,1, 11.9,1,1, 4.196, 10462.322, 492.926, 52857.151 25/05/06,05:37:14,01,09,1, 11.9,1,1, 4.196, 10462.335, 492.960, 52857.190 25/05/06,05:37:14,02,09,1, 11.9,1,1, 4.196, 10462.352, 492.986, 52857.155 25/05/06,05:37:14,03,09,1, 11.9,1,1, 4.196, 10462.376, 492.988, 52857.187 25/05/06,05:37:14,04,09,1, 11.9,1,1, 4.196, 10462.379, 493.014, 52857.176 25/05/06,05:37:14,05,09,1, 11.9,1,1, 4.196, 10462.381, 493.007, 52857.177 25/05/06,05:37:14,06,09,1, 11.9,1,1, 4.196, 10462.409, 493.009, 52857.174 25/05/06,05:37:14,07,09,1, 11.9,1,1, 4.196, 10462.396, 493.037, 52857.172 25/05/06,05:37:14,08,09,1, 11.9,1,1, 4.196, 10462.413, 493.016, 52857.187 25/05/06,05:37:14,09,09,1, 11.9,1,1, 4.196, 10462.437, 493.030, 52857.183 25/05/06,05:37:14,10,09,1, 11.9,1,1, 4.196, 10462.432, 493.039, 52857.159 25/05/06,05:37:14,11,09,1, 11.9,1,1, 4.196, 10462.405, 493.065, 52857.210 25/05/06,05:37:14,12,09,1, 11.9,1,1, 4.196, 10462.474, 493.075, 52857.126 25/05/06,05:37:14,13,09,1, 11.9,1,1, 4.196, 10462.404, 493.089, 52857.215 25/05/06,05:37:14,14,09,1, 11.9,1,1, 4.196, 10462.461, 493.098, 52857.233 25/05/06,05:37:14,15,09,1, 11.9,1,1, 4.196, 10462.460, 493.094, 52857.258 25/05/06,05:37:14,16,09,1, 11.9,1,1, 4.196, 10462.478, 493.099, 52857.194 25/05/06,05:37:14,17,09,1, 11.9,1,1, 4.196, 10462.501, 493.124, 52857.251 25/05/06,05:37:14,18,09,1, 11.9,1,1, 4.196, 10462.520, 493.134, 52857.229 25/05/06,05:37:14,19,09,1, 11.9,1,1, 4.196, 10462.515, 493.163, 52857.243 25/05/06,05:37:15,00,07,1, 11.9,1,1, 4.193, 10462.514, 493.163, 52857.243 25/05/06,05:37:15,01,07,1, 11.9,1,1, 4.193, 10462.541, 493.167, 52857.212 25/05/06,05:37:15,02,07,1, 11.9,1,1, 4.193, 10462.547, 493.154, 52857.231 25/05/06,05:37:15,03,07,1, 11.9,1,1, 4.193, 10462.565, 493.181, 52857.256 25/05/06,05:37:15,04,07,1, 11.9,1,1, 4.193, 10462.540, 493.184, 52857.208 25/05/06,05:37:15,05,07,1, 11.9,1,1, 4.193, 10462.567, 493.187, 52857.308 25/05/06,05:37:15,06,07,1, 11.9,1,1, 4.193, 10462.585, 493.218, 52857.323 25/05/06,05:37:15,07,07,1, 11.9,1,1, 4.193, 10462.604, 493.217, 52857.315 25/05/06,05:37:15,08,07,1, 11.9,1,1, 4.193, 10462.614, 493.211, 52857.294 25/05/06,05:37:15,09,07,1, 11.9,1,1, 4.193, 10462.634, 493.222, 52857.304 25/05/06,05:37:15,10,07,1, 11.9,1,1, 4.193, 10462.633, 493.228, 52857.253 25/05/06,05:37:15,11,07,1, 11.9,1,1, 4.193, 10462.629, 493.231, 52857.215 25/05/06,05:37:15,12,07,1, 11.9,1,1, 4.193, 10462.653, 493.231, 52857.262 25/05/06,05:37:15,13,07,1, 11.9,1,1, 4.193, 10462.670, 493.268, 52857.221 25/05/06,05:37:15,14,07,1, 11.9,1,1, 4.193, 10462.671, 493.230, 52857.213 25/05/06,05:37:15,15,07,1, 11.9,1,1, 4.193, 10462.696, 493.288, 52857.276 25/05/06,05:37:15,16,07,1, 11.9,1,1, 4.193, 10462.678, 493.279, 52857.272 25/05/06,05:37:15,17,07,1, 11.9,1,1, 4.193, 10462.695, 493.259, 52857.268 25/05/06,05:37:15,18,07,1, 11.9,1,1, 4.193, 10462.720, 493.279, 52857.231 25/05/06,05:37:15,19,07,1, 11.9,1,1, 4.193, 10462.709, 493.283, 52857.280 25/05/06,05:37:16,00,07,1, 11.9,1,1, 4.194, 10462.706, 493.283, 52857.280 25/05/06,05:37:16,01,07,1, 11.9,1,1, 4.194, 10462.742, 493.268, 52857.288 25/05/06,05:37:16,02,07,1, 11.9,1,1, 4.194, 10462.717, 493.306, 52857.269 25/05/06,05:37:16,03,07,1, 11.9,1,1, 4.194, 10462.768, 493.307, 52857.339 25/05/06,05:37:16,04,07,1, 11.9,1,1, 4.194, 10462.768, 493.314, 52857.313 25/05/06,05:37:16,05,07,1, 11.9,1,1, 4.194, 10462.752, 493.320, 52857.277 25/05/06,05:37:16,06,07,1, 11.9,1,1, 4.194, 10462.773, 493.310, 52857.312 25/05/06,05:37:16,07,07,1, 11.9,1,1, 4.194, 10462.802, 493.333, 52857.309 25/05/06,05:37:16,08,07,1, 11.9,1,1, 4.194, 10462.794, 493.321, 52857.334 25/05/06,05:37:16,09,07,1, 11.9,1,1, 4.194, 10462.796, 493.343, 52857.328 25/05/06,05:37:16,10,07,1, 11.9,1,1, 4.194, 10462.787, 493.345, 52857.293 25/05/06,05:37:16,11,07,1, 11.9,1,1, 4.194, 10462.826, 493.363, 52857.269 25/05/06,05:37:16,12,07,1, 11.9,1,1, 4.194, 10462.802, 493.364, 52857.344 25/05/06,05:37:16,13,07,1, 11.9,1,1, 4.194, 10462.810, 493.369, 52857.297 25/05/06,05:37:16,14,07,1, 11.9,1,1, 4.194, 10462.844, 493.371, 52857.279 25/05/06,05:37:16,15,07,1, 11.9,1,1, 4.194, 10462.855, 493.384, 52857.329 25/05/06,05:37:16,16,07,1, 11.9,1,1, 4.194, 10462.839, 493.342, 52857.301 25/05/06,05:37:16,17,07,1, 11.9,1,1, 4.194, 10462.836, 493.368, 52857.369 25/05/06,05:37:16,18,07,1, 11.9,1,1, 4.194, 10462.853, 493.408, 52857.368 25/05/06,05:37:16,19,07,1, 11.9,1,1, 4.194, 10462.870, 493.399, 52857.305 25/05/06,05:37:17,00,07,1, 12.0,1,1, 4.194, 10462.865, 493.399, 52857.305 25/05/06,05:37:17,01,07,1, 12.0,1,1, 4.194, 10462.884, 493.399, 52857.331 25/05/06,05:37:17,02,07,1, 12.0,1,1, 4.194, 10462.870, 493.392, 52857.313 25/05/06,05:37:17,03,07,1, 12.0,1,1, 4.194, 10462.888, 493.387, 52857.290 25/05/06,05:37:17,04,07,1, 12.0,1,1, 4.194, 10462.896, 493.407, 52857.373 25/05/06,05:37:17,05,07,1, 12.0,1,1, 4.194, 10462.902, 493.418, 52857.315 25/05/06,05:37:17,06,07,1, 12.0,1,1, 4.194, 10462.890, 493.420, 52857.285 25/05/06,05:37:17,07,07,1, 12.0,1,1, 4.194, 10462.911, 493.425, 52857.349 25/05/06,05:37:17,08,07,1, 12.0,1,1, 4.194, 10462.914, 493.412, 52857.398 25/05/06,05:37:17,09,07,1, 12.0,1,1, 4.194, 10462.933, 493.426, 52857.365 25/05/06,05:37:17,10,07,1, 12.0,1,1, 4.194, 10462.955, 493.431, 52857.304 25/05/06,05:37:17,11,07,1, 12.0,1,1, 4.194, 10462.932, 493.459, 52857.407 25/05/06,05:37:17,12,07,1, 12.0,1,1, 4.194, 10462.943, 493.436, 52857.338 25/05/06,05:37:17,13,07,1, 12.0,1,1, 4.194, 10462.956, 493.449, 52857.304 25/05/06,05:37:17,14,07,1, 12.0,1,1, 4.194, 10462.940, 493.443, 52857.352 25/05/06,05:37:17,15,07,1, 12.0,1,1, 4.194, 10462.944, 493.458, 52857.375 25/05/06,05:37:17,16,07,1, 12.0,1,1, 4.194, 10462.932, 493.434, 52857.343 25/05/06,05:37:17,17,07,1, 12.0,1,1, 4.194, 10462.967, 493.465, 52857.409 25/05/06,05:37:17,18,07,1, 12.0,1,1, 4.194, 10462.980, 493.472, 52857.397 25/05/06,05:37:17,19,07,1, 12.0,1,1, 4.194, 10462.976, 493.462, 52857.364 25/05/06,05:37:18,00,08,1, 11.9,1,1, 4.190, 10462.973, 493.462, 52857.364 25/05/06,05:37:18,01,08,1, 11.9,1,1, 4.190, 10462.997, 493.471, 52857.340 25/05/06,05:37:18,02,08,1, 11.9,1,1, 4.190, 10462.990, 493.448, 52857.358 25/05/06,05:37:18,03,08,1, 11.9,1,1, 4.190, 10462.963, 493.492, 52857.333 25/05/06,05:37:18,04,08,1, 11.9,1,1, 4.190, 10462.987, 493.478, 52857.379 25/05/06,05:37:18,05,08,1, 11.9,1,1, 4.190, 10462.988, 493.475, 52857.330 25/05/06,05:37:18,06,08,1, 11.9,1,1, 4.190, 10462.979, 493.484, 52857.314 25/05/06,05:37:18,07,08,1, 11.9,1,1, 4.190, 10462.992, 493.468, 52857.324 25/05/06,05:37:18,08,08,1, 11.9,1,1, 4.190, 10462.994, 493.489, 52857.319 25/05/06,05:37:18,09,08,1, 11.9,1,1, 4.190, 10463.014, 493.500, 52857.331 25/05/06,05:37:18,10,08,1, 11.9,1,1, 4.190, 10463.023, 493.488, 52857.254 25/05/06,05:37:18,11,08,1, 11.9,1,1, 4.190, 10463.000, 493.521, 52857.319 25/05/06,05:37:18,12,08,1, 11.9,1,1, 4.190, 10463.025, 493.510, 52857.265 25/05/06,05:37:18,13,08,1, 11.9,1,1, 4.190, 10463.012, 493.513, 52857.306 25/05/06,05:37:18,14,08,1, 11.9,1,1, 4.190, 10463.018, 493.520, 52857.288 25/05/06,05:37:18,15,08,1, 11.9,1,1, 4.190, 10463.022, 493.517, 52857.312 25/05/06,05:37:18,16,08,1, 11.9,1,1, 4.190, 10463.016, 493.506, 52857.276 25/05/06,05:37:18,17,08,1, 11.9,1,1, 4.190, 10463.040, 493.526, 52857.331 25/05/06,05:37:18,18,08,1, 11.9,1,1, 4.190, 10463.002, 493.515, 52857.291 25/05/06,05:37:18,19,08,1, 11.9,1,1, 4.190, 10463.075, 493.533, 52857.304 25/05/06,05:37:19,00,08,1, 11.9,1,1, 4.196, 10463.073, 493.533, 52857.304 25/05/06,05:37:19,01,08,1, 11.9,1,1, 4.196, 10463.005, 493.548, 52857.377 25/05/06,05:37:19,02,08,1, 11.9,1,1, 4.196, 10463.039, 493.519, 52857.288 25/05/06,05:37:19,03,08,1, 11.9,1,1, 4.196, 10463.043, 493.532, 52857.315 25/05/06,05:37:19,04,08,1, 11.9,1,1, 4.196, 10463.033, 493.542, 52857.359 25/05/06,05:37:19,05,08,1, 11.9,1,1, 4.196, 10463.050, 493.529, 52857.301 25/05/06,05:37:19,06,08,1, 11.9,1,1, 4.196, 10463.068, 493.524, 52857.323 25/05/06,05:37:19,07,08,1, 11.9,1,1, 4.196, 10463.049, 493.523, 52857.315 25/05/06,05:37:19,08,08,1, 11.9,1,1, 4.196, 10463.036, 493.530, 52857.339 25/05/06,05:37:19,09,08,1, 11.9,1,1, 4.196, 10463.045, 493.539, 52857.329 25/05/06,05:37:19,10,08,1, 11.9,1,1, 4.196, 10463.088, 493.546, 52857.344 25/05/06,05:37:19,11,08,1, 11.9,1,1, 4.196, 10463.087, 493.544, 52857.329 25/05/06,05:37:19,12,08,1, 11.9,1,1, 4.196, 10463.064, 493.537, 52857.357 25/05/06,05:37:19,13,08,1, 11.9,1,1, 4.196, 10463.078, 493.546, 52857.312 25/05/06,05:37:19,14,08,1, 11.9,1,1, 4.196, 10463.074, 493.548, 52857.359 25/05/06,05:37:19,15,08,1, 11.9,1,1, 4.196, 10463.092, 493.530, 52857.345 25/05/06,05:37:19,16,08,1, 11.9,1,1, 4.196, 10463.089, 493.541, 52857.312 25/05/06,05:37:19,17,08,1, 11.9,1,1, 4.196, 10463.103, 493.537, 52857.386 25/05/06,05:37:19,18,08,1, 11.9,1,1, 4.196, 10463.126, 493.530, 52857.283 25/05/06,05:37:19,19,08,1, 11.9,1,1, 4.196, 10463.105, 493.540, 52857.310 25/05/06,05:37:20,00,08,1, 11.9,1,1, 4.193, 10463.098, 493.540, 52857.310 25/05/06,05:37:20,01,08,1, 11.9,1,1, 4.193, 10463.128, 493.546, 52857.314 25/05/06,05:37:20,02,08,1, 11.9,1,1, 4.193, 10463.122, 493.553, 52857.375 25/05/06,05:37:20,03,08,1, 11.9,1,1, 4.193, 10463.140, 493.563, 52857.386 25/05/06,05:37:20,04,08,1, 11.9,1,1, 4.193, 10463.142, 493.573, 52857.380 25/05/06,05:37:20,05,08,1, 11.9,1,1, 4.193, 10463.164, 493.575, 52857.381 25/05/06,05:37:20,06,08,1, 11.9,1,1, 4.193, 10463.166, 493.562, 52857.286 25/05/06,05:37:20,07,08,1, 11.9,1,1, 4.193, 10463.171, 493.597, 52857.382 25/05/06,05:37:20,08,08,1, 11.9,1,1, 4.193, 10463.171, 493.562, 52857.392 25/05/06,05:37:20,09,08,1, 11.9,1,1, 4.193, 10463.207, 493.566, 52857.337 25/05/06,05:37:20,10,08,1, 11.9,1,1, 4.193, 10463.210, 493.566, 52857.318 25/05/06,05:37:20,11,08,1, 11.9,1,1, 4.193, 10463.214, 493.543, 52857.358 25/05/06,05:37:20,12,08,1, 11.9,1,1, 4.193, 10463.216, 493.547, 52857.326 25/05/06,05:37:20,13,08,1, 11.9,1,1, 4.193, 10463.204, 493.561, 52857.338 25/05/06,05:37:20,14,08,1, 11.9,1,1, 4.193, 10463.217, 493.544, 52857.330 25/05/06,05:37:20,15,08,1, 11.9,1,1, 4.193, 10463.243, 493.556, 52857.310 25/05/06,05:37:20,16,08,1, 11.9,1,1, 4.193, 10463.239, 493.528, 52857.349 25/05/06,05:37:20,17,08,1, 11.9,1,1, 4.193, 10463.264, 493.570, 52857.323 25/05/06,05:37:20,18,08,1, 11.9,1,1, 4.193, 10463.284, 493.563, 52857.362 25/05/06,05:37:20,19,08,1, 11.9,1,1, 4.193, 10463.268, 493.548, 52857.288 25/05/06,05:37:21,00,08,1, 11.9,1,1, 4.196, 10463.265, 493.548, 52857.288 25/05/06,05:37:21,01,08,1, 11.9,1,1, 4.196, 10463.234, 493.562, 52857.392 25/05/06,05:37:21,02,08,1, 11.9,1,1, 4.196, 10463.239, 493.562, 52857.372 25/05/06,05:37:21,03,08,1, 11.9,1,1, 4.196, 10463.273, 493.558, 52857.340 25/05/06,05:37:21,04,08,1, 11.9,1,1, 4.196, 10463.271, 493.533, 52857.332 25/05/06,05:37:21,05,08,1, 11.9,1,1, 4.196, 10463.298, 493.528, 52857.330 25/05/06,05:37:21,06,08,1, 11.9,1,1, 4.196, 10463.312, 493.534, 52857.342 25/05/06,05:37:21,07,08,1, 11.9,1,1, 4.196, 10463.290, 493.517, 52857.334 25/05/06,05:37:21,08,08,1, 11.9,1,1, 4.196, 10463.330, 493.514, 52857.358 25/05/06,05:37:21,09,08,1, 11.9,1,1, 4.196, 10463.334, 493.518, 52857.323 25/05/06,05:37:21,10,08,1, 11.9,1,1, 4.196, 10463.324, 493.514, 52857.383 25/05/06,05:37:21,11,08,1, 11.9,1,1, 4.196, 10463.333, 493.513, 52857.353 25/05/06,05:37:21,12,08,1, 11.9,1,1, 4.196, 10463.370, 493.510, 52857.298 25/05/06,05:37:21,13,08,1, 11.9,1,1, 4.196, 10463.364, 493.497, 52857.364 25/05/06,05:37:21,14,08,1, 11.9,1,1, 4.196, 10463.360, 493.501, 52857.378 25/05/06,05:37:21,15,08,1, 11.9,1,1, 4.196, 10463.368, 493.524, 52857.399 25/05/06,05:37:21,16,08,1, 11.9,1,1, 4.196, 10463.361, 493.517, 52857.340 25/05/06,05:37:21,17,08,1, 11.9,1,1, 4.196, 10463.377, 493.501, 52857.351 25/05/06,05:37:21,18,08,1, 11.9,1,1, 4.196, 10463.394, 493.486, 52857.368 25/05/06,05:37:21,19,08,1, 11.9,1,1, 4.196, 10463.399, 493.499, 52857.307 25/05/06,05:37:22,00,09,1, 11.9,1,1, 4.194, 10463.399, 493.499, 52857.307 25/05/06,05:37:22,01,09,1, 11.9,1,1, 4.194, 10463.392, 493.508, 52857.295 25/05/06,05:37:22,02,09,1, 11.9,1,1, 4.194, 10463.406, 493.507, 52857.320 25/05/06,05:37:22,03,09,1, 11.9,1,1, 4.194, 10463.414, 493.485, 52857.358 25/05/06,05:37:22,04,09,1, 11.9,1,1, 4.194, 10463.438, 493.492, 52857.310 25/05/06,05:37:22,05,09,1, 11.9,1,1, 4.194, 10463.439, 493.507, 52857.322 25/05/06,05:37:22,06,09,1, 11.9,1,1, 4.194, 10463.459, 493.497, 52857.340 25/05/06,05:37:22,07,09,1, 11.9,1,1, 4.194, 10463.440, 493.489, 52857.330 25/05/06,05:37:22,08,09,1, 11.9,1,1, 4.194, 10463.470, 493.485, 52857.355 25/05/06,05:37:22,09,09,1, 11.9,1,1, 4.194, 10463.477, 493.479, 52857.297 25/05/06,05:37:22,10,09,1, 11.9,1,1, 4.194, 10463.476, 493.483, 52857.296 25/05/06,05:37:22,11,09,1, 11.9,1,1, 4.194, 10463.456, 493.487, 52857.360 25/05/06,05:37:22,12,09,1, 11.9,1,1, 4.194, 10463.488, 493.482, 52857.336 25/05/06,05:37:22,13,09,1, 11.9,1,1, 4.194, 10463.503, 493.481, 52857.305 25/05/06,05:37:22,14,09,1, 11.9,1,1, 4.194, 10463.519, 493.493, 52857.355 25/05/06,05:37:22,15,09,1, 11.9,1,1, 4.194, 10463.509, 493.490, 52857.349 25/05/06,05:37:22,16,09,1, 11.9,1,1, 4.194, 10463.519, 493.476, 52857.331 25/05/06,05:37:22,17,09,1, 11.9,1,1, 4.194, 10463.521, 493.466, 52857.324 25/05/06,05:37:22,18,09,1, 11.9,1,1, 4.194, 10463.532, 493.489, 52857.372 25/05/06,05:37:22,19,09,1, 11.9,1,1, 4.194, 10463.538, 493.466, 52857.292 25/05/06,05:37:23,00,09,1, 11.9,1,1, 4.197, 10463.532, 493.466, 52857.292 25/05/06,05:37:23,01,09,1, 11.9,1,1, 4.197, 10463.557, 493.478, 52857.271 25/05/06,05:37:23,02,09,1, 11.9,1,1, 4.197, 10463.554, 493.472, 52857.357 25/05/06,05:37:23,03,09,1, 11.9,1,1, 4.197, 10463.580, 493.490, 52857.363 25/05/06,05:37:23,04,09,1, 11.9,1,1, 4.197, 10463.576, 493.465, 52857.364 25/05/06,05:37:23,05,09,1, 11.9,1,1, 4.197, 10463.590, 493.458, 52857.332 25/05/06,05:37:23,06,09,1, 11.9,1,1, 4.197, 10463.587, 493.489, 52857.338 25/05/06,05:37:23,07,09,1, 11.9,1,1, 4.197, 10463.603, 493.481, 52857.399 25/05/06,05:37:23,08,09,1, 11.9,1,1, 4.197, 10463.601, 493.444, 52857.306 25/05/06,05:37:23,09,09,1, 11.9,1,1, 4.197, 10463.624, 493.489, 52857.296 25/05/06,05:37:23,10,09,1, 11.9,1,1, 4.197, 10463.646, 493.483, 52857.314 25/05/06,05:37:23,11,09,1, 11.9,1,1, 4.197, 10463.638, 493.460, 52857.272 25/05/06,05:37:23,12,09,1, 11.9,1,1, 4.197, 10463.629, 493.468, 52857.382 25/05/06,05:37:23,13,09,1, 11.9,1,1, 4.197, 10463.627, 493.455, 52857.300 25/05/06,05:37:23,14,09,1, 11.9,1,1, 4.197, 10463.642, 493.449, 52857.273 25/05/06,05:37:23,15,09,1, 11.9,1,1, 4.197, 10463.666, 493.454, 52857.332 25/05/06,05:37:23,16,09,1, 11.9,1,1, 4.197, 10463.677, 493.438, 52857.295 25/05/06,05:37:23,17,09,1, 11.9,1,1, 4.197, 10463.693, 493.443, 52857.335 25/05/06,05:37:23,18,09,1, 11.9,1,1, 4.197, 10463.672, 493.427, 52857.267 25/05/06,05:37:23,19,09,1, 11.9,1,1, 4.197, 10463.681, 493.442, 52857.289 25/05/06,05:37:24,00,09,1, 12.0,1,1, 4.195, 10463.674, 493.442, 52857.289 25/05/06,05:37:24,01,09,1, 12.0,1,1, 4.195, 10463.710, 493.450, 52857.290 25/05/06,05:37:24,02,09,1, 12.0,1,1, 4.195, 10463.722, 493.454, 52857.311 25/05/06,05:37:24,03,09,1, 12.0,1,1, 4.195, 10463.685, 493.428, 52857.263 25/05/06,05:37:24,04,09,1, 12.0,1,1, 4.195, 10463.696, 493.411, 52857.307 25/05/06,05:37:24,05,09,1, 12.0,1,1, 4.195, 10463.705, 493.425, 52857.329 25/05/06,05:37:24,06,09,1, 12.0,1,1, 4.195, 10463.700, 493.406, 52857.270 25/05/06,05:37:24,07,09,1, 12.0,1,1, 4.195, 10463.715, 493.419, 52857.306 25/05/06,05:37:24,08,09,1, 12.0,1,1, 4.195, 10463.713, 493.425, 52857.353 25/05/06,05:37:24,09,09,1, 12.0,1,1, 4.195, 10463.717, 493.419, 52857.336 25/05/06,05:37:24,10,09,1, 12.0,1,1, 4.195, 10463.745, 493.399, 52857.103 25/05/06,05:37:24,11,09,1, 12.0,1,1, 4.195, 10463.766, 493.422, 52857.279 25/05/06,05:37:24,12,09,1, 12.0,1,1, 4.195, 10463.743, 493.397, 52857.280 25/05/06,05:37:24,13,09,1, 12.0,1,1, 4.195, 10463.750, 493.371, 52857.272 25/05/06,05:37:24,14,09,1, 12.0,1,1, 4.195, 10463.737, 493.409, 52857.318 25/05/06,05:37:24,15,09,1, 12.0,1,1, 4.195, 10463.750, 493.379, 52857.297 25/05/06,05:37:24,16,09,1, 12.0,1,1, 4.195, 10463.754, 493.397, 52857.335 25/05/06,05:37:24,17,09,1, 12.0,1,1, 4.195, 10463.741, 493.363, 52857.310 25/05/06,05:37:24,18,09,1, 12.0,1,1, 4.195, 10463.750, 493.368, 52857.363 25/05/06,05:37:24,19,09,1, 12.0,1,1, 4.195, 10463.763, 493.382, 52857.365 25/05/06,05:37:25,00,10,1, 11.9,1,1, 4.193, 10463.758, 493.382, 52857.365 25/05/06,05:37:25,01,10,1, 11.9,1,1, 4.193, 10463.726, 493.362, 52857.317 25/05/06,05:37:25,02,10,1, 11.9,1,1, 4.193, 10463.780, 493.355, 52857.132 25/05/06,05:37:25,03,10,1, 11.9,1,1, 4.193, 10463.723, 493.367, 52857.285 25/05/06,05:37:25,04,10,1, 11.9,1,1, 4.193, 10463.751, 493.366, 52857.310 25/05/06,05:37:25,05,10,1, 11.9,1,1, 4.193, 10463.734, 493.341, 52857.299 25/05/06,05:37:25,06,10,1, 11.9,1,1, 4.193, 10463.756, 493.356, 52857.271 25/05/06,05:37:25,07,10,1, 11.9,1,1, 4.193, 10463.763, 493.339, 52857.270 25/05/06,05:37:25,08,10,1, 11.9,1,1, 4.193, 10463.741, 493.332, 52857.323 25/05/06,05:37:25,09,10,1, 11.9,1,1, 4.193, 10463.756, 493.328, 52857.252 25/05/06,05:37:25,10,10,1, 11.9,1,1, 4.193, 10463.761, 493.320, 52857.293 25/05/06,05:37:25,11,10,1, 11.9,1,1, 4.193, 10463.771, 493.343, 52857.347 25/05/06,05:37:25,12,10,1, 11.9,1,1, 4.193, 10463.770, 493.314, 52857.247 25/05/06,05:37:25,13,10,1, 11.9,1,1, 4.193, 10463.785, 493.301, 52857.270 25/05/06,05:37:25,14,10,1, 11.9,1,1, 4.193, 10463.795, 493.301, 52857.277 25/05/06,05:37:25,15,10,1, 11.9,1,1, 4.193, 10463.781, 493.292, 52857.305 25/05/06,05:37:25,16,10,1, 11.9,1,1, 4.193, 10463.784, 493.317, 52857.361 25/05/06,05:37:25,17,10,1, 11.9,1,1, 4.193, 10463.792, 493.289, 52857.226 25/05/06,05:37:25,18,10,1, 11.9,1,1, 4.193, 10463.791, 493.306, 52857.321 25/05/06,05:37:25,19,10,1, 11.9,1,1, 4.193, 10463.796, 493.297, 52857.279 25/05/06,05:37:26,00,09,1, 11.9,1,1, 4.196, 10463.791, 493.297, 52857.279 25/05/06,05:37:26,01,09,1, 11.9,1,1, 4.196, 10463.793, 493.302, 52857.341 25/05/06,05:37:26,02,09,1, 11.9,1,1, 4.196, 10463.818, 493.320, 52857.236 25/05/06,05:37:26,03,09,1, 11.9,1,1, 4.196, 10463.804, 493.284, 52857.246 25/05/06,05:37:26,04,09,1, 11.9,1,1, 4.196, 10463.820, 493.293, 52857.321 25/05/06,05:37:26,05,09,1, 11.9,1,1, 4.196, 10463.835, 493.276, 52857.302 25/05/06,05:37:26,06,09,1, 11.9,1,1, 4.196, 10463.813, 493.280, 52857.335 25/05/06,05:37:26,07,09,1, 11.9,1,1, 4.196, 10463.847, 493.259, 52857.281 25/05/06,05:37:26,08,09,1, 11.9,1,1, 4.196, 10463.855, 493.303, 52857.320 25/05/06,05:37:26,09,09,1, 11.9,1,1, 4.196, 10463.828, 493.270, 52857.278 25/05/06,05:37:26,10,09,1, 11.9,1,1, 4.196, 10463.865, 493.258, 52857.255 25/05/06,05:37:26,11,09,1, 11.9,1,1, 4.196, 10463.866, 493.288, 52857.231 25/05/06,05:37:26,12,09,1, 11.9,1,1, 4.196, 10463.840, 493.279, 52857.236 25/05/06,05:37:26,13,09,1, 11.9,1,1, 4.196, 10463.863, 493.267, 52857.237 25/05/06,05:37:26,14,09,1, 11.9,1,1, 4.196, 10463.868, 493.288, 52857.296 25/05/06,05:37:26,15,09,1, 11.9,1,1, 4.196, 10463.856, 493.261, 52857.268 25/05/06,05:37:26,16,09,1, 11.9,1,1, 4.196, 10463.871, 493.268, 52857.268 25/05/06,05:37:26,17,09,1, 11.9,1,1, 4.196, 10463.895, 493.306, 52857.327 25/05/06,05:37:26,18,09,1, 11.9,1,1, 4.196, 10463.879, 493.278, 52857.335 25/05/06,05:37:26,19,09,1, 11.9,1,1, 4.196, 10463.882, 493.288, 52857.346 25/05/06,05:37:27,00,09,1, 12.0,1,1, 4.194, 10463.874, 493.288, 52857.346 25/05/06,05:37:27,01,09,1, 12.0,1,1, 4.194, 10463.894, 493.284, 52857.314 25/05/06,05:37:27,02,09,1, 12.0,1,1, 4.194, 10463.886, 493.281, 52857.336 25/05/06,05:37:27,03,09,1, 12.0,1,1, 4.194, 10463.891, 493.262, 52857.262 25/05/06,05:37:27,04,09,1, 12.0,1,1, 4.194, 10463.894, 493.286, 52857.357 25/05/06,05:37:27,05,09,1, 12.0,1,1, 4.194, 10463.900, 493.284, 52857.281 25/05/06,05:37:27,06,09,1, 12.0,1,1, 4.194, 10463.893, 493.302, 52857.279 25/05/06,05:37:27,07,09,1, 12.0,1,1, 4.194, 10463.895, 493.299, 52857.334 25/05/06,05:37:27,08,09,1, 12.0,1,1, 4.194, 10463.929, 493.294, 52857.289 25/05/06,05:37:27,09,09,1, 12.0,1,1, 4.194, 10463.929, 493.292, 52857.338 25/05/06,05:37:27,10,09,1, 12.0,1,1, 4.194, 10463.909, 493.286, 52857.344 25/05/06,05:37:27,11,09,1, 12.0,1,1, 4.194, 10463.916, 493.304, 52857.326 25/05/06,05:37:27,12,09,1, 12.0,1,1, 4.194, 10463.920, 493.304, 52857.382 25/05/06,05:37:27,13,09,1, 12.0,1,1, 4.194, 10463.945, 493.334, 52857.327 25/05/06,05:37:27,14,09,1, 12.0,1,1, 4.194, 10463.948, 493.297, 52857.330 25/05/06,05:37:27,15,09,1, 12.0,1,1, 4.194, 10463.960, 493.325, 52857.373 25/05/06,05:37:27,16,09,1, 12.0,1,1, 4.194, 10463.947, 493.316, 52857.292 25/05/06,05:37:27,17,09,1, 12.0,1,1, 4.194, 10463.934, 493.310, 52857.318 25/05/06,05:37:27,18,09,1, 12.0,1,1, 4.194, 10463.949, 493.283, 52857.289 25/05/06,05:37:27,19,09,1, 12.0,1,1, 4.194, 10463.964, 493.311, 52857.275 25/05/06,05:37:28,00,08,1, 11.9,1,1, 4.192, 10463.958, 493.311, 52857.275 25/05/06,05:37:28,01,08,1, 11.9,1,1, 4.192, 10463.947, 493.314, 52857.316 25/05/06,05:37:28,02,08,1, 11.9,1,1, 4.192, 10463.975, 493.328, 52857.328 25/05/06,05:37:28,03,08,1, 11.9,1,1, 4.192, 10463.952, 493.332, 52857.346 25/05/06,05:37:28,04,08,1, 11.9,1,1, 4.192, 10463.976, 493.333, 52857.367 25/05/06,05:37:28,05,08,1, 11.9,1,1, 4.192, 10463.987, 493.352, 52857.263 25/05/06,05:37:28,06,08,1, 11.9,1,1, 4.192, 10463.965, 493.335, 52857.301 25/05/06,05:37:28,07,08,1, 11.9,1,1, 4.192, 10463.989, 493.341, 52857.335 25/05/06,05:37:28,08,08,1, 11.9,1,1, 4.192, 10463.963, 493.339, 52857.280 25/05/06,05:37:28,09,08,1, 11.9,1,1, 4.192, 10463.967, 493.369, 52857.305 25/05/06,05:37:28,10,08,1, 11.9,1,1, 4.192, 10463.988, 493.348, 52857.309 25/05/06,05:37:28,11,08,1, 11.9,1,1, 4.192, 10463.993, 493.366, 52857.323 25/05/06,05:37:28,12,08,1, 11.9,1,1, 4.192, 10463.987, 493.373, 52857.342 25/05/06,05:37:28,13,08,1, 11.9,1,1, 4.192, 10463.982, 493.385, 52857.301 25/05/06,05:37:28,14,08,1, 11.9,1,1, 4.192, 10463.984, 493.375, 52857.336 25/05/06,05:37:28,15,08,1, 11.9,1,1, 4.192, 10463.996, 493.369, 52857.282 25/05/06,05:37:28,16,08,1, 11.9,1,1, 4.192, 10464.017, 493.378, 52857.320 25/05/06,05:37:28,17,08,1, 11.9,1,1, 4.192, 10464.011, 493.391, 52857.333 25/05/06,05:37:28,18,08,1, 11.9,1,1, 4.192, 10464.002, 493.415, 52857.356 25/05/06,05:37:28,19,08,1, 11.9,1,1, 4.192, 10463.991, 493.378, 52857.293 25/05/06,05:37:29,00,09,1, 11.9,1,1, 4.196, 10463.991, 493.378, 52857.293 25/05/06,05:37:29,01,09,1, 11.9,1,1, 4.196, 10464.000, 493.426, 52857.356 25/05/06,05:37:29,02,09,1, 11.9,1,1, 4.196, 10464.000, 493.436, 52857.308 25/05/06,05:37:29,03,09,1, 11.9,1,1, 4.196, 10463.996, 493.444, 52857.346 25/05/06,05:37:29,04,09,1, 11.9,1,1, 4.196, 10463.994, 493.448, 52857.329 25/05/06,05:37:29,05,09,1, 11.9,1,1, 4.196, 10464.021, 493.427, 52857.293 25/05/06,05:37:29,06,09,1, 11.9,1,1, 4.196, 10464.033, 493.427, 52857.288 25/05/06,05:37:29,07,09,1, 11.9,1,1, 4.196, 10464.007, 493.437, 52857.288 25/05/06,05:37:29,08,09,1, 11.9,1,1, 4.196, 10464.047, 493.441, 52857.274 25/05/06,05:37:29,09,09,1, 11.9,1,1, 4.196, 10464.031, 493.463, 52857.362 25/05/06,05:37:29,10,09,1, 11.9,1,1, 4.196, 10464.060, 493.475, 52857.304 25/05/06,05:37:29,11,09,1, 11.9,1,1, 4.196, 10464.049, 493.462, 52857.261 25/05/06,05:37:29,12,09,1, 11.9,1,1, 4.196, 10464.050, 493.475, 52857.279 25/05/06,05:37:29,13,09,1, 11.9,1,1, 4.196, 10464.053, 493.484, 52857.309 25/05/06,05:37:29,14,09,1, 11.9,1,1, 4.196, 10464.052, 493.480, 52857.346 25/05/06,05:37:29,15,09,1, 11.9,1,1, 4.196, 10464.034, 493.493, 52857.346 25/05/06,05:37:29,16,09,1, 11.9,1,1, 4.196, 10464.064, 493.494, 52857.342 25/05/06,05:37:29,17,09,1, 11.9,1,1, 4.196, 10464.065, 493.505, 52857.284 25/05/06,05:37:29,18,09,1, 11.9,1,1, 4.196, 10464.078, 493.515, 52857.282 25/05/06,05:37:29,19,09,1, 11.9,1,1, 4.196, 10464.070, 493.521, 52857.298 25/05/06,05:37:30,00,09,1, 11.9,1,1, 4.193, 10464.066, 493.521, 52857.298 25/05/06,05:37:30,01,09,1, 11.9,1,1, 4.193, 10464.050, 493.506, 52857.283 25/05/06,05:37:30,02,09,1, 11.9,1,1, 4.193, 10464.079, 493.537, 52857.297 25/05/06,05:37:30,03,09,1, 11.9,1,1, 4.193, 10464.088, 493.545, 52857.380 25/05/06,05:37:30,04,09,1, 11.9,1,1, 4.193, 10464.096, 493.537, 52857.320 25/05/06,05:37:30,05,09,1, 11.9,1,1, 4.193, 10464.074, 493.560, 52857.342 25/05/06,05:37:30,06,09,1, 11.9,1,1, 4.193, 10464.071, 493.556, 52857.360 25/05/06,05:37:30,07,09,1, 11.9,1,1, 4.193, 10464.088, 493.552, 52857.321 25/05/06,05:37:30,08,09,1, 11.9,1,1, 4.193, 10464.082, 493.572, 52857.368 25/05/06,05:37:30,09,09,1, 11.9,1,1, 4.193, 10464.089, 493.551, 52857.350 25/05/06,05:37:30,10,09,1, 11.9,1,1, 4.193, 10464.109, 493.569, 52857.371 25/05/06,05:37:30,11,09,1, 11.9,1,1, 4.193, 10464.066, 493.567, 52857.315 25/05/06,05:37:30,12,09,1, 11.9,1,1, 4.193, 10464.086, 493.564, 52857.355 25/05/06,05:37:30,13,09,1, 11.9,1,1, 4.193, 10464.091, 493.572, 52857.349 25/05/06,05:37:30,14,09,1, 11.9,1,1, 4.193, 10464.089, 493.555, 52857.252 25/05/06,05:37:30,15,09,1, 11.9,1,1, 4.193, 10464.102, 493.570, 52857.338 25/05/06,05:37:30,16,09,1, 11.9,1,1, 4.193, 10464.088, 493.585, 52857.382 25/05/06,05:37:30,17,09,1, 11.9,1,1, 4.193, 10464.107, 493.608, 52857.353 25/05/06,05:37:30,18,09,1, 11.9,1,1, 4.193, 10464.116, 493.614, 52857.386 25/05/06,05:37:30,19,09,1, 11.9,1,1, 4.193, 10464.124, 493.628, 52857.353 25/05/06,05:37:31,00,07,1, 12.0,1,1, 4.194, 10464.116, 493.628, 52857.353 25/05/06,05:37:31,01,07,1, 12.0,1,1, 4.194, 10464.140, 493.621, 52857.379 25/05/06,05:37:31,02,07,1, 12.0,1,1, 4.194, 10464.138, 493.627, 52857.319 25/05/06,05:37:31,03,07,1, 12.0,1,1, 4.194, 10464.146, 493.634, 52857.427 25/05/06,05:37:31,04,07,1, 12.0,1,1, 4.194, 10464.119, 493.640, 52857.385 25/05/06,05:37:31,05,07,1, 12.0,1,1, 4.194, 10464.109, 493.659, 52857.415 25/05/06,05:37:31,06,07,1, 12.0,1,1, 4.194, 10464.128, 493.666, 52857.409 25/05/06,05:37:31,07,07,1, 12.0,1,1, 4.194, 10464.126, 493.652, 52857.340 25/05/06,05:37:31,08,07,1, 12.0,1,1, 4.194, 10464.095, 493.666, 52857.393 25/05/06,05:37:31,09,07,1, 12.0,1,1, 4.194, 10464.113, 493.666, 52857.387 25/05/06,05:37:31,10,07,1, 12.0,1,1, 4.194, 10464.120, 493.677, 52857.384 25/05/06,05:37:31,11,07,1, 12.0,1,1, 4.194, 10464.123, 493.690, 52857.404 25/05/06,05:37:31,12,07,1, 12.0,1,1, 4.194, 10464.101, 493.688, 52857.397 25/05/06,05:37:31,13,07,1, 12.0,1,1, 4.194, 10464.128, 493.715, 52857.350 25/05/06,05:37:31,14,07,1, 12.0,1,1, 4.194, 10464.123, 493.718, 52857.351 25/05/06,05:37:31,15,07,1, 12.0,1,1, 4.194, 10464.108, 493.746, 52857.434 25/05/06,05:37:31,16,07,1, 12.0,1,1, 4.194, 10464.133, 493.719, 52857.452 25/05/06,05:37:31,17,07,1, 12.0,1,1, 4.194, 10464.142, 493.748, 52857.442 25/05/06,05:37:31,18,07,1, 12.0,1,1, 4.194, 10464.155, 493.729, 52857.400 25/05/06,05:37:31,19,07,1, 12.0,1,1, 4.194, 10464.111, 493.766, 52857.387 25/05/06,05:37:32,00,08,1, 12.0,1,1, 4.191, 10464.108, 493.766, 52857.387 25/05/06,05:37:32,01,08,1, 12.0,1,1, 4.191, 10464.125, 493.776, 52857.413 25/05/06,05:37:32,02,08,1, 12.0,1,1, 4.191, 10464.131, 493.805, 52857.479 25/05/06,05:37:32,03,08,1, 12.0,1,1, 4.191, 10464.127, 493.804, 52857.413 25/05/06,05:37:32,04,08,1, 12.0,1,1, 4.191, 10464.138, 493.839, 52857.528 25/05/06,05:37:32,05,08,1, 12.0,1,1, 4.191, 10464.150, 493.848, 52857.511 25/05/06,05:37:32,06,08,1, 12.0,1,1, 4.191, 10464.141, 493.831, 52857.472 25/05/06,05:37:32,07,08,1, 12.0,1,1, 4.191, 10464.166, 493.865, 52857.447 25/05/06,05:37:32,08,08,1, 12.0,1,1, 4.191, 10464.173, 493.868, 52857.449 25/05/06,05:37:32,09,08,1, 12.0,1,1, 4.191, 10464.131, 493.885, 52857.501 25/05/06,05:37:32,10,08,1, 12.0,1,1, 4.191, 10464.181, 493.910, 52857.446 25/05/06,05:37:32,11,08,1, 12.0,1,1, 4.191, 10464.131, 493.907, 52857.479 25/05/06,05:37:32,12,08,1, 12.0,1,1, 4.191, 10464.125, 493.910, 52857.491 25/05/06,05:37:32,13,08,1, 12.0,1,1, 4.191, 10464.161, 493.929, 52857.510 25/05/06,05:37:32,14,08,1, 12.0,1,1, 4.191, 10464.165, 493.930, 52857.463 25/05/06,05:37:32,15,08,1, 12.0,1,1, 4.191, 10464.152, 493.955, 52857.525 25/05/06,05:37:32,16,08,1, 12.0,1,1, 4.191, 10464.164, 493.964, 52857.551 25/05/06,05:37:32,17,08,1, 12.0,1,1, 4.191, 10464.176, 493.979, 52857.480 25/05/06,05:37:32,18,08,1, 12.0,1,1, 4.191, 10464.169, 493.982, 52857.528 25/05/06,05:37:32,19,08,1, 12.0,1,1, 4.191, 10464.161, 493.999, 52857.541 25/05/06,05:37:33,00,09,1, 11.9,1,1, 4.192, 10464.158, 493.999, 52857.541 25/05/06,05:37:33,01,09,1, 11.9,1,1, 4.192, 10464.167, 494.021, 52857.572 25/05/06,05:37:33,02,09,1, 11.9,1,1, 4.192, 10464.190, 494.016, 52857.494 25/05/06,05:37:33,03,09,1, 11.9,1,1, 4.192, 10464.195, 494.023, 52857.565 25/05/06,05:37:33,04,09,1, 11.9,1,1, 4.192, 10464.189, 494.030, 52857.521 25/05/06,05:37:33,05,09,1, 11.9,1,1, 4.192, 10464.192, 494.043, 52857.555 25/05/06,05:37:33,06,09,1, 11.9,1,1, 4.192, 10464.185, 494.071, 52857.601 25/05/06,05:37:33,07,09,1, 11.9,1,1, 4.192, 10464.199, 494.075, 52857.523 25/05/06,05:37:33,08,09,1, 11.9,1,1, 4.192, 10464.185, 494.068, 52857.547 25/05/06,05:37:33,09,09,1, 11.9,1,1, 4.192, 10464.213, 494.094, 52857.573 25/05/06,05:37:33,10,09,1, 11.9,1,1, 4.192, 10464.198, 494.103, 52857.566 25/05/06,05:37:33,11,09,1, 11.9,1,1, 4.192, 10464.206, 494.124, 52857.646 25/05/06,05:37:33,12,09,1, 11.9,1,1, 4.192, 10464.228, 494.140, 52857.625 25/05/06,05:37:33,13,09,1, 11.9,1,1, 4.192, 10464.224, 494.176, 52857.629 25/05/06,05:37:33,14,09,1, 11.9,1,1, 4.192, 10464.210, 494.165, 52857.578 25/05/06,05:37:33,15,09,1, 11.9,1,1, 4.192, 10464.239, 494.208, 52857.648 25/05/06,05:37:33,16,09,1, 11.9,1,1, 4.192, 10464.206, 494.203, 52857.648 25/05/06,05:37:33,17,09,1, 11.9,1,1, 4.192, 10464.240, 494.225, 52857.639 25/05/06,05:37:33,18,09,1, 11.9,1,1, 4.192, 10464.264, 494.240, 52857.684 25/05/06,05:37:33,19,09,1, 11.9,1,1, 4.192, 10464.277, 494.259, 52857.704 25/05/06,05:37:34,00,07,1, 12.0,1,1, 4.197, 10464.275, 494.259, 52857.704 25/05/06,05:37:34,01,07,1, 12.0,1,1, 4.197, 10464.293, 494.288, 52857.666 25/05/06,05:37:34,02,07,1, 12.0,1,1, 4.197, 10464.310, 494.282, 52857.611 25/05/06,05:37:34,03,07,1, 12.0,1,1, 4.197, 10464.304, 494.331, 52857.683 25/05/06,05:37:34,04,07,1, 12.0,1,1, 4.197, 10464.314, 494.339, 52857.686 25/05/06,05:37:34,05,07,1, 12.0,1,1, 4.197, 10464.324, 494.364, 52857.638 25/05/06,05:37:34,06,07,1, 12.0,1,1, 4.197, 10464.328, 494.372, 52857.686 25/05/06,05:37:34,07,07,1, 12.0,1,1, 4.197, 10464.347, 494.371, 52857.720 25/05/06,05:37:34,08,07,1, 12.0,1,1, 4.197, 10464.367, 494.398, 52857.737 25/05/06,05:37:34,09,07,1, 12.0,1,1, 4.197, 10464.391, 494.394, 52857.659 25/05/06,05:37:34,10,07,1, 12.0,1,1, 4.197, 10464.371, 494.423, 52857.706 25/05/06,05:37:34,11,07,1, 12.0,1,1, 4.197, 10464.371, 494.420, 52857.688 25/05/06,05:37:34,12,07,1, 12.0,1,1, 4.197, 10464.387, 494.457, 52858.010 25/05/06,05:37:34,13,07,1, 12.0,1,1, 4.197, 10464.395, 494.458, 52857.635 25/05/06,05:37:34,14,07,1, 12.0,1,1, 4.197, 10464.409, 494.475, 52857.690 25/05/06,05:37:34,15,07,1, 12.0,1,1, 4.197, 10464.393, 494.498, 52857.656 25/05/06,05:37:34,16,07,1, 12.0,1,1, 4.197, 10464.417, 494.514, 52857.725 25/05/06,05:37:34,17,07,1, 12.0,1,1, 4.197, 10464.427, 494.508, 52857.774 25/05/06,05:37:34,18,07,1, 12.0,1,1, 4.197, 10464.415, 494.505, 52857.793 25/05/06,05:37:34,19,07,1, 12.0,1,1, 4.197, 10464.429, 494.568, 52857.776 25/05/06,05:37:35,00,08,1, 11.9,1,1, 4.192, 10464.425, 494.568, 52857.776 25/05/06,05:37:35,01,08,1, 11.9,1,1, 4.192, 10464.469, 494.569, 52857.745 25/05/06,05:37:35,02,08,1, 11.9,1,1, 4.192, 10464.468, 494.608, 52857.693 25/05/06,05:37:35,03,08,1, 11.9,1,1, 4.192, 10464.490, 494.584, 52857.720 25/05/06,05:37:35,04,08,1, 11.9,1,1, 4.192, 10464.470, 494.613, 52857.796 25/05/06,05:37:35,05,08,1, 11.9,1,1, 4.192, 10464.442, 494.599, 52857.602 25/05/06,05:37:35,06,08,1, 11.9,1,1, 4.192, 10464.499, 494.625, 52857.817 25/05/06,05:37:35,07,08,1, 11.9,1,1, 4.192, 10464.544, 494.610, 52857.724 25/05/06,05:37:35,08,08,1, 11.9,1,1, 4.192, 10464.552, 494.634, 52857.779 25/05/06,05:37:35,09,08,1, 11.9,1,1, 4.192, 10464.556, 494.666, 52857.814 25/05/06,05:37:35,10,08,1, 11.9,1,1, 4.192, 10464.546, 494.704, 52857.758 25/05/06,05:37:35,11,08,1, 11.9,1,1, 4.192, 10464.576, 494.698, 52857.808 25/05/06,05:37:35,12,08,1, 11.9,1,1, 4.192, 10464.564, 494.734, 52857.828 25/05/06,05:37:35,13,08,1, 11.9,1,1, 4.192, 10464.589, 494.730, 52857.793 25/05/06,05:37:35,14,08,1, 11.9,1,1, 4.192, 10464.616, 494.759, 52857.783 25/05/06,05:37:35,15,08,1, 11.9,1,1, 4.192, 10464.619, 494.756, 52857.786 25/05/06,05:37:35,16,08,1, 11.9,1,1, 4.192, 10464.636, 494.761, 52857.774 25/05/06,05:37:35,17,08,1, 11.9,1,1, 4.192, 10464.648, 494.790, 52857.911 25/05/06,05:37:35,18,08,1, 11.9,1,1, 4.192, 10464.665, 494.805, 52857.807 25/05/06,05:37:35,19,08,1, 11.9,1,1, 4.192, 10464.652, 494.799, 52857.804 25/05/06,05:37:36,00,08,1, 11.9,1,1, 4.196, 10464.650, 494.799, 52857.804 25/05/06,05:37:36,01,08,1, 11.9,1,1, 4.196, 10464.705, 494.836, 52857.820 25/05/06,05:37:36,02,08,1, 11.9,1,1, 4.196, 10464.699, 494.851, 52857.856 25/05/06,05:37:36,03,08,1, 11.9,1,1, 4.196, 10464.703, 494.872, 52857.862 25/05/06,05:37:36,04,08,1, 11.9,1,1, 4.196, 10464.715, 494.854, 52857.896 25/05/06,05:37:36,05,08,1, 11.9,1,1, 4.196, 10464.704, 494.869, 52857.865 25/05/06,05:37:36,06,08,1, 11.9,1,1, 4.196, 10464.739, 494.889, 52857.923 25/05/06,05:37:36,07,08,1, 11.9,1,1, 4.196, 10464.750, 494.922, 52857.878 25/05/06,05:37:36,08,08,1, 11.9,1,1, 4.196, 10464.760, 494.913, 52857.897 25/05/06,05:37:36,09,08,1, 11.9,1,1, 4.196, 10464.779, 494.931, 52857.905 25/05/06,05:37:36,10,08,1, 11.9,1,1, 4.196, 10464.766, 494.921, 52857.833 25/05/06,05:37:36,11,08,1, 11.9,1,1, 4.196, 10464.792, 494.964, 52857.904 25/05/06,05:37:36,12,08,1, 11.9,1,1, 4.196, 10464.795, 494.953, 52857.914 25/05/06,05:37:36,13,08,1, 11.9,1,1, 4.196, 10464.782, 494.964, 52857.873 25/05/06,05:37:36,14,08,1, 11.9,1,1, 4.196, 10464.808, 495.007, 52857.907 25/05/06,05:37:36,15,08,1, 11.9,1,1, 4.196, 10464.799, 494.996, 52857.932 25/05/06,05:37:36,16,08,1, 11.9,1,1, 4.196, 10464.838, 495.019, 52857.931 25/05/06,05:37:36,17,08,1, 11.9,1,1, 4.196, 10464.844, 495.035, 52857.927 25/05/06,05:37:36,18,08,1, 11.9,1,1, 4.196, 10464.821, 495.033, 52857.904 25/05/06,05:37:36,19,08,1, 11.9,1,1, 4.196, 10464.853, 495.060, 52857.914 25/05/06,05:37:37,00,08,1, 11.9,1,1, 4.193, 10464.851, 495.060, 52857.914 25/05/06,05:37:37,01,08,1, 11.9,1,1, 4.193, 10464.848, 495.073, 52857.944 25/05/06,05:37:37,02,08,1, 11.9,1,1, 4.193, 10464.877, 495.100, 52857.893 25/05/06,05:37:37,03,08,1, 11.9,1,1, 4.193, 10464.862, 495.095, 52857.960 25/05/06,05:37:37,04,08,1, 11.9,1,1, 4.193, 10464.894, 495.121, 52857.998 25/05/06,05:37:37,05,08,1, 11.9,1,1, 4.193, 10464.922, 495.127, 52857.938 25/05/06,05:37:37,06,08,1, 11.9,1,1, 4.193, 10464.921, 495.152, 52857.989 25/05/06,05:37:37,07,08,1, 11.9,1,1, 4.193, 10464.928, 495.144, 52857.853 25/05/06,05:37:37,08,08,1, 11.9,1,1, 4.193, 10464.940, 495.176, 52858.039 25/05/06,05:37:37,09,08,1, 11.9,1,1, 4.193, 10464.951, 495.184, 52858.047 25/05/06,05:37:37,10,08,1, 11.9,1,1, 4.193, 10464.972, 495.199, 52858.062 25/05/06,05:37:37,11,08,1, 11.9,1,1, 4.193, 10464.994, 495.216, 52857.962 25/05/06,05:37:37,12,08,1, 11.9,1,1, 4.193, 10464.985, 495.221, 52858.010 25/05/06,05:37:37,13,08,1, 11.9,1,1, 4.193, 10465.000, 495.247, 52858.017 25/05/06,05:37:37,14,08,1, 11.9,1,1, 4.193, 10465.035, 495.261, 52858.010 25/05/06,05:37:37,15,08,1, 11.9,1,1, 4.193, 10465.046, 495.261, 52858.016 25/05/06,05:37:37,16,08,1, 11.9,1,1, 4.193, 10465.054, 495.292, 52858.002 25/05/06,05:37:37,17,08,1, 11.9,1,1, 4.193, 10465.058, 495.296, 52857.993 25/05/06,05:37:37,18,08,1, 11.9,1,1, 4.193, 10465.070, 495.315, 52858.043 25/05/06,05:37:37,19,08,1, 11.9,1,1, 4.193, 10465.060, 495.342, 52858.075 25/05/06,05:37:38,00,08,1, 11.9,1,1, 4.196, 10465.059, 495.342, 52858.075 25/05/06,05:37:38,01,08,1, 11.9,1,1, 4.196, 10465.076, 495.352, 52858.010 25/05/06,05:37:38,02,08,1, 11.9,1,1, 4.196, 10465.117, 495.373, 52858.080 25/05/06,05:37:38,03,08,1, 11.9,1,1, 4.196, 10465.110, 495.383, 52858.078 25/05/06,05:37:38,04,08,1, 11.9,1,1, 4.196, 10465.145, 495.408, 52858.082 25/05/06,05:37:38,05,08,1, 11.9,1,1, 4.196, 10465.144, 495.424, 52858.097 25/05/06,05:37:38,06,08,1, 11.9,1,1, 4.196, 10465.154, 495.434, 52858.023 25/05/06,05:37:38,07,08,1, 11.9,1,1, 4.196, 10465.160, 495.429, 52858.078 25/05/06,05:37:38,08,08,1, 11.9,1,1, 4.196, 10465.185, 495.460, 52858.095 25/05/06,05:37:38,09,08,1, 11.9,1,1, 4.196, 10465.178, 495.459, 52858.110 25/05/06,05:37:38,10,08,1, 11.9,1,1, 4.196, 10465.185, 495.482, 52858.171 25/05/06,05:37:38,11,08,1, 11.9,1,1, 4.196, 10465.209, 495.484, 52858.037 25/05/06,05:37:38,12,08,1, 11.9,1,1, 4.196, 10465.228, 495.522, 52858.144 25/05/06,05:37:38,13,08,1, 11.9,1,1, 4.196, 10465.230, 495.547, 52858.098 25/05/06,05:37:38,14,08,1, 11.9,1,1, 4.196, 10465.245, 495.540, 52858.143 25/05/06,05:37:38,15,08,1, 11.9,1,1, 4.196, 10465.260, 495.555, 52858.113 25/05/06,05:37:38,16,08,1, 11.9,1,1, 4.196, 10465.285, 495.572, 52858.167 25/05/06,05:37:38,17,08,1, 11.9,1,1, 4.196, 10465.300, 495.597, 52858.139 25/05/06,05:37:38,18,08,1, 11.9,1,1, 4.196, 10465.307, 495.621, 52858.135 25/05/06,05:37:38,19,08,1, 11.9,1,1, 4.196, 10465.326, 495.636, 52858.173 25/05/06,05:37:39,00,08,1, 11.9,1,1, 4.198, 10465.318, 495.636, 52858.173 25/05/06,05:37:39,01,08,1, 11.9,1,1, 4.198, 10465.366, 495.647, 52858.170 25/05/06,05:37:39,02,08,1, 11.9,1,1, 4.198, 10465.365, 495.672, 52858.150 25/05/06,05:37:39,03,08,1, 11.9,1,1, 4.198, 10465.411, 495.696, 52858.105 25/05/06,05:37:39,04,08,1, 11.9,1,1, 4.198, 10465.403, 495.705, 52858.167 25/05/06,05:37:39,05,08,1, 11.9,1,1, 4.198, 10465.426, 495.709, 52858.162 25/05/06,05:37:39,06,08,1, 11.9,1,1, 4.198, 10465.431, 495.734, 52858.152 25/05/06,05:37:39,07,08,1, 11.9,1,1, 4.198, 10465.444, 495.763, 52858.225 25/05/06,05:37:39,08,08,1, 11.9,1,1, 4.198, 10465.463, 495.773, 52858.170 25/05/06,05:37:39,09,08,1, 11.9,1,1, 4.198, 10465.489, 495.783, 52858.155 25/05/06,05:37:39,10,08,1, 11.9,1,1, 4.198, 10465.520, 495.779, 52858.191 25/05/06,05:37:39,11,08,1, 11.9,1,1, 4.198, 10465.539, 495.791, 52858.158 25/05/06,05:37:39,12,08,1, 11.9,1,1, 4.198, 10465.552, 495.812, 52858.215 25/05/06,05:37:39,13,08,1, 11.9,1,1, 4.198, 10465.568, 495.814, 52858.192 25/05/06,05:37:39,14,08,1, 11.9,1,1, 4.198, 10465.590, 495.841, 52858.234 25/05/06,05:37:39,15,08,1, 11.9,1,1, 4.198, 10465.589, 495.875, 52858.291 25/05/06,05:37:39,16,08,1, 11.9,1,1, 4.198, 10465.614, 495.884, 52858.274 25/05/06,05:37:39,17,08,1, 11.9,1,1, 4.198, 10465.625, 495.893, 52858.231 25/05/06,05:37:39,18,08,1, 11.9,1,1, 4.198, 10465.649, 495.917, 52858.207 25/05/06,05:37:39,19,08,1, 11.9,1,1, 4.198, 10465.636, 495.930, 52858.239 25/05/06,05:37:40,00,08,1, 11.9,1,1, 4.200, 10465.635, 495.930, 52858.239 25/05/06,05:37:40,01,08,1, 11.9,1,1, 4.200, 10465.686, 495.972, 52858.243 25/05/06,05:37:40,02,08,1, 11.9,1,1, 4.200, 10465.708, 495.969, 52858.275 25/05/06,05:37:40,03,08,1, 11.9,1,1, 4.200, 10465.717, 495.994, 52858.296 25/05/06,05:37:40,04,08,1, 11.9,1,1, 4.200, 10465.734, 496.029, 52858.290 25/05/06,05:37:40,05,08,1, 11.9,1,1, 4.200, 10465.738, 496.044, 52858.399 25/05/06,05:37:40,06,08,1, 11.9,1,1, 4.200, 10465.758, 496.030, 52858.234 25/05/06,05:37:40,07,08,1, 11.9,1,1, 4.200, 10465.787, 496.065, 52858.268 25/05/06,05:37:40,08,08,1, 11.9,1,1, 4.200, 10465.796, 496.080, 52858.253 25/05/06,05:37:40,09,08,1, 11.9,1,1, 4.200, 10465.747, 496.062, 52858.144 25/05/06,05:37:40,10,08,1, 11.9,1,1, 4.200, 10465.806, 496.116, 52858.377 25/05/06,05:37:40,11,08,1, 11.9,1,1, 4.200, 10465.840, 496.114, 52858.299 25/05/06,05:37:40,12,08,1, 11.9,1,1, 4.200, 10465.875, 496.151, 52858.272 25/05/06,05:37:40,13,08,1, 11.9,1,1, 4.200, 10465.873, 496.170, 52858.337 25/05/06,05:37:40,14,08,1, 11.9,1,1, 4.200, 10465.897, 496.194, 52858.380 25/05/06,05:37:40,15,08,1, 11.9,1,1, 4.200, 10465.905, 496.201, 52858.318 25/05/06,05:37:40,16,08,1, 11.9,1,1, 4.200, 10465.928, 496.240, 52858.373 25/05/06,05:37:40,17,08,1, 11.9,1,1, 4.200, 10465.942, 496.248, 52858.369 25/05/06,05:37:40,18,08,1, 11.9,1,1, 4.200, 10465.950, 496.264, 52858.344 25/05/06,05:37:40,19,08,1, 11.9,1,1, 4.200, 10465.962, 496.295, 52858.346 25/05/06,05:37:41,00,08,1, 11.9,1,1, 4.197, 10465.961, 496.295, 52858.346 25/05/06,05:37:41,01,08,1, 11.9,1,1, 4.197, 10466.029, 496.312, 52858.351 25/05/06,05:37:41,02,08,1, 11.9,1,1, 4.197, 10466.025, 496.323, 52858.292 25/05/06,05:37:41,03,08,1, 11.9,1,1, 4.197, 10466.039, 496.353, 52858.406 25/05/06,05:37:41,04,08,1, 11.9,1,1, 4.197, 10466.042, 496.370, 52858.447 25/05/06,05:37:41,05,08,1, 11.9,1,1, 4.197, 10466.066, 496.364, 52858.350 25/05/06,05:37:41,06,08,1, 11.9,1,1, 4.197, 10466.070, 496.413, 52858.453 25/05/06,05:37:41,07,08,1, 11.9,1,1, 4.197, 10466.078, 496.434, 52858.444 25/05/06,05:37:41,08,08,1, 11.9,1,1, 4.197, 10466.112, 496.434, 52858.407 25/05/06,05:37:41,09,08,1, 11.9,1,1, 4.197, 10466.144, 496.430, 52858.326 25/05/06,05:37:41,10,08,1, 11.9,1,1, 4.197, 10466.144, 496.458, 52858.407 25/05/06,05:37:41,11,08,1, 11.9,1,1, 4.197, 10466.162, 496.486, 52858.417 25/05/06,05:37:41,12,08,1, 11.9,1,1, 4.197, 10466.187, 496.476, 52858.338 25/05/06,05:37:41,13,08,1, 11.9,1,1, 4.197, 10466.198, 496.526, 52858.420 25/05/06,05:37:41,14,08,1, 11.9,1,1, 4.197, 10466.193, 496.546, 52858.417 25/05/06,05:37:41,15,08,1, 11.9,1,1, 4.197, 10466.221, 496.549, 52858.455 25/05/06,05:37:41,16,08,1, 11.9,1,1, 4.197, 10466.223, 496.582, 52858.495 25/05/06,05:37:41,17,08,1, 11.9,1,1, 4.197, 10466.274, 496.606, 52858.503 25/05/06,05:37:41,18,08,1, 11.9,1,1, 4.197, 10466.248, 496.616, 52858.481 25/05/06,05:37:41,19,08,1, 11.9,1,1, 4.197, 10466.299, 496.628, 52858.481 25/05/06,05:37:42,00,08,1, 12.0,1,1, 4.195, 10466.294, 496.628, 52858.481 25/05/06,05:37:42,01,08,1, 12.0,1,1, 4.195, 10466.326, 496.637, 52858.471 25/05/06,05:37:42,02,08,1, 12.0,1,1, 4.195, 10466.320, 496.677, 52858.523 25/05/06,05:37:42,03,08,1, 12.0,1,1, 4.195, 10466.347, 496.676, 52858.502 25/05/06,05:37:42,04,08,1, 12.0,1,1, 4.195, 10466.359, 496.702, 52858.551 25/05/06,05:37:42,05,08,1, 12.0,1,1, 4.195, 10466.371, 496.759, 52858.585 25/05/06,05:37:42,06,08,1, 12.0,1,1, 4.195, 10466.387, 496.731, 52858.523 25/05/06,05:37:42,07,08,1, 12.0,1,1, 4.195, 10466.392, 496.757, 52858.553 25/05/06,05:37:42,08,08,1, 12.0,1,1, 4.195, 10466.428, 496.758, 52858.529 25/05/06,05:37:42,09,08,1, 12.0,1,1, 4.195, 10466.433, 496.802, 52858.538 25/05/06,05:37:42,10,08,1, 12.0,1,1, 4.195, 10466.469, 496.815, 52858.516 25/05/06,05:37:42,11,08,1, 12.0,1,1, 4.195, 10466.468, 496.811, 52858.585 25/05/06,05:37:42,12,08,1, 12.0,1,1, 4.195, 10466.515, 496.840, 52858.536 25/05/06,05:37:42,13,08,1, 12.0,1,1, 4.195, 10466.510, 496.849, 52858.618 25/05/06,05:37:42,14,08,1, 12.0,1,1, 4.195, 10466.519, 496.869, 52858.595 25/05/06,05:37:42,15,08,1, 12.0,1,1, 4.195, 10466.559, 496.926, 52858.561 25/05/06,05:37:42,16,08,1, 12.0,1,1, 4.195, 10466.568, 496.939, 52858.567 25/05/06,05:37:42,17,08,1, 12.0,1,1, 4.195, 10466.584, 496.926, 52858.597 25/05/06,05:37:42,18,08,1, 12.0,1,1, 4.195, 10466.613, 496.977, 52858.627 25/05/06,05:37:42,19,08,1, 12.0,1,1, 4.195, 10466.608, 496.983, 52858.667 25/05/06,05:37:43,00,08,1, 12.0,1,1, 4.195, 10466.603, 496.983, 52858.667 25/05/06,05:37:43,01,08,1, 12.0,1,1, 4.195, 10466.655, 497.017, 52858.627 25/05/06,05:37:43,02,08,1, 12.0,1,1, 4.195, 10466.669, 497.061, 52858.705 25/05/06,05:37:43,03,08,1, 12.0,1,1, 4.195, 10466.688, 497.061, 52858.690 25/05/06,05:37:43,04,08,1, 12.0,1,1, 4.195, 10466.713, 497.070, 52858.693 25/05/06,05:37:43,05,08,1, 12.0,1,1, 4.195, 10466.749, 497.064, 52858.712 25/05/06,05:37:43,06,08,1, 12.0,1,1, 4.195, 10466.756, 497.120, 52858.640 25/05/06,05:37:43,07,08,1, 12.0,1,1, 4.195, 10466.771, 497.138, 52858.729 25/05/06,05:37:43,08,08,1, 12.0,1,1, 4.195, 10466.776, 497.150, 52858.679 25/05/06,05:37:43,09,08,1, 12.0,1,1, 4.195, 10466.813, 497.172, 52858.666 25/05/06,05:37:43,10,08,1, 12.0,1,1, 4.195, 10466.817, 497.192, 52858.708 25/05/06,05:37:43,11,08,1, 12.0,1,1, 4.195, 10466.831, 497.205, 52858.764 25/05/06,05:37:43,12,08,1, 12.0,1,1, 4.195, 10466.850, 497.202, 52858.722 25/05/06,05:37:43,13,08,1, 12.0,1,1, 4.195, 10466.857, 497.232, 52858.700 25/05/06,05:37:43,14,08,1, 12.0,1,1, 4.195, 10466.855, 497.267, 52858.697 25/05/06,05:37:43,15,08,1, 12.0,1,1, 4.195, 10466.888, 497.251, 52858.725 25/05/06,05:37:43,16,08,1, 12.0,1,1, 4.195, 10466.887, 497.279, 52858.702 25/05/06,05:37:43,17,08,1, 12.0,1,1, 4.195, 10466.901, 497.303, 52858.794 25/05/06,05:37:43,18,08,1, 12.0,1,1, 4.195, 10466.943, 497.339, 52858.784 25/05/06,05:37:43,19,08,1, 12.0,1,1, 4.195, 10466.971, 497.321, 52858.753 25/05/06,05:37:44,00,07,1, 11.9,1,1, 4.193, 10466.970, 497.321, 52858.753 25/05/06,05:37:44,01,07,1, 11.9,1,1, 4.193, 10466.975, 497.392, 52858.763 25/05/06,05:37:44,02,07,1, 11.9,1,1, 4.193, 10466.991, 497.397, 52858.793 25/05/06,05:37:44,03,07,1, 11.9,1,1, 4.193, 10466.988, 497.453, 52858.816 25/05/06,05:37:44,04,07,1, 11.9,1,1, 4.193, 10466.987, 497.436, 52858.956 25/05/06,05:37:44,05,07,1, 11.9,1,1, 4.193, 10467.034, 497.430, 52858.739 25/05/06,05:37:44,06,07,1, 11.9,1,1, 4.193, 10467.061, 497.462, 52858.748 25/05/06,05:37:44,07,07,1, 11.9,1,1, 4.193, 10467.062, 497.506, 52858.793 25/05/06,05:37:44,08,07,1, 11.9,1,1, 4.193, 10467.084, 497.486, 52858.752 25/05/06,05:37:44,09,07,1, 11.9,1,1, 4.193, 10467.090, 497.530, 52858.818 25/05/06,05:37:44,10,07,1, 11.9,1,1, 4.193, 10467.093, 497.546, 52858.808 25/05/06,05:37:44,11,07,1, 11.9,1,1, 4.193, 10467.122, 497.548, 52858.837 25/05/06,05:37:44,12,07,1, 11.9,1,1, 4.193, 10467.139, 497.600, 52858.860 25/05/06,05:37:44,13,07,1, 11.9,1,1, 4.193, 10467.146, 497.562, 52858.779 25/05/06,05:37:44,14,07,1, 11.9,1,1, 4.193, 10467.167, 497.621, 52858.889 25/05/06,05:37:44,15,07,1, 11.9,1,1, 4.193, 10467.161, 497.614, 52858.846 25/05/06,05:37:44,16,07,1, 11.9,1,1, 4.193, 10467.193, 497.655, 52858.829 25/05/06,05:37:44,17,07,1, 11.9,1,1, 4.193, 10467.196, 497.678, 52858.827 25/05/06,05:37:44,18,07,1, 11.9,1,1, 4.193, 10467.187, 497.671, 52858.886 25/05/06,05:37:44,19,07,1, 11.9,1,1, 4.193, 10467.238, 497.709, 52858.881 25/05/06,05:37:45,00,08,1, 11.9,1,1, 4.195, 10467.237, 497.709, 52858.881 25/05/06,05:37:45,01,08,1, 11.9,1,1, 4.195, 10467.252, 497.759, 52858.826 25/05/06,05:37:45,02,08,1, 11.9,1,1, 4.195, 10467.279, 497.762, 52858.866 25/05/06,05:37:45,03,08,1, 11.9,1,1, 4.195, 10467.301, 497.755, 52858.867 25/05/06,05:37:45,04,08,1, 11.9,1,1, 4.195, 10467.303, 497.794, 52858.873 25/05/06,05:37:45,05,08,1, 11.9,1,1, 4.195, 10467.321, 497.797, 52858.865 25/05/06,05:37:45,06,08,1, 11.9,1,1, 4.195, 10467.337, 497.807, 52858.916 25/05/06,05:37:45,07,08,1, 11.9,1,1, 4.195, 10467.344, 497.835, 52858.933 25/05/06,05:37:45,08,08,1, 11.9,1,1, 4.195, 10467.360, 497.866, 52858.902 25/05/06,05:37:45,09,08,1, 11.9,1,1, 4.195, 10467.360, 497.860, 52858.875 25/05/06,05:37:45,10,08,1, 11.9,1,1, 4.195, 10467.363, 497.894, 52858.961 25/05/06,05:37:45,11,08,1, 11.9,1,1, 4.195, 10467.392, 497.908, 52858.937 25/05/06,05:37:45,12,08,1, 11.9,1,1, 4.195, 10467.393, 497.936, 52858.904 25/05/06,05:37:45,13,08,1, 11.9,1,1, 4.195, 10467.425, 497.955, 52858.979 25/05/06,05:37:45,14,08,1, 11.9,1,1, 4.195, 10467.442, 497.964, 52858.875 25/05/06,05:37:45,15,08,1, 11.9,1,1, 4.195, 10467.439, 497.988, 52858.894 25/05/06,05:37:45,16,08,1, 11.9,1,1, 4.195, 10467.435, 498.008, 52858.933 25/05/06,05:37:45,17,08,1, 11.9,1,1, 4.195, 10467.483, 497.995, 52858.896 25/05/06,05:37:45,18,08,1, 11.9,1,1, 4.195, 10467.506, 498.043, 52858.945 25/05/06,05:37:45,19,08,1, 11.9,1,1, 4.195, 10467.517, 498.022, 52858.959 25/05/06,05:37:46,00,07,1, 11.9,1,1, 4.199, 10467.513, 498.022, 52858.959 25/05/06,05:37:46,01,07,1, 11.9,1,1, 4.199, 10467.549, 498.059, 52858.989 25/05/06,05:37:46,02,07,1, 11.9,1,1, 4.199, 10467.553, 498.111, 52858.951 25/05/06,05:37:46,03,07,1, 11.9,1,1, 4.199, 10467.588, 498.108, 52858.949 25/05/06,05:37:46,04,07,1, 11.9,1,1, 4.199, 10467.573, 498.137, 52858.969 25/05/06,05:37:46,05,07,1, 11.9,1,1, 4.199, 10467.615, 498.150, 52859.050 25/05/06,05:37:46,06,07,1, 11.9,1,1, 4.199, 10467.595, 498.162, 52858.899 25/05/06,05:37:46,07,07,1, 11.9,1,1, 4.199, 10467.620, 498.180, 52858.987 25/05/06,05:37:46,08,07,1, 11.9,1,1, 4.199, 10467.645, 498.193, 52858.905 25/05/06,05:37:46,09,07,1, 11.9,1,1, 4.199, 10467.670, 498.218, 52858.941 25/05/06,05:37:46,10,07,1, 11.9,1,1, 4.199, 10467.685, 498.241, 52858.972 25/05/06,05:37:46,11,07,1, 11.9,1,1, 4.199, 10467.715, 498.251, 52859.003 25/05/06,05:37:46,12,07,1, 11.9,1,1, 4.199, 10467.715, 498.251, 52858.973 25/05/06,05:37:46,13,07,1, 11.9,1,1, 4.199, 10467.722, 498.280, 52859.011 25/05/06,05:37:46,14,07,1, 11.9,1,1, 4.199, 10467.722, 498.268, 52858.946 25/05/06,05:37:46,15,07,1, 11.9,1,1, 4.199, 10467.765, 498.315, 52858.966 25/05/06,05:37:46,16,07,1, 11.9,1,1, 4.199, 10467.773, 498.344, 52859.041 25/05/06,05:37:46,17,07,1, 11.9,1,1, 4.199, 10467.815, 498.339, 52859.004 25/05/06,05:37:46,18,07,1, 11.9,1,1, 4.199, 10467.786, 498.338, 52858.996 25/05/06,05:37:46,19,07,1, 11.9,1,1, 4.199, 10467.832, 498.371, 52859.060 25/05/06,05:37:47,00,08,1, 12.0,1,1, 4.197, 10467.830, 498.371, 52859.060 25/05/06,05:37:47,01,08,1, 12.0,1,1, 4.197, 10467.857, 498.407, 52858.990 25/05/06,05:37:47,02,08,1, 12.0,1,1, 4.197, 10467.862, 498.397, 52859.021 25/05/06,05:37:47,03,08,1, 12.0,1,1, 4.197, 10467.882, 498.405, 52858.980 25/05/06,05:37:47,04,08,1, 12.0,1,1, 4.197, 10467.902, 498.443, 52858.976 25/05/06,05:37:47,05,08,1, 12.0,1,1, 4.197, 10467.904, 498.477, 52859.019 25/05/06,05:37:47,06,08,1, 12.0,1,1, 4.197, 10467.950, 498.453, 52858.802 25/05/06,05:37:47,07,08,1, 12.0,1,1, 4.197, 10467.901, 498.493, 52859.037 25/05/06,05:37:47,08,08,1, 12.0,1,1, 4.197, 10467.940, 498.490, 52859.049 25/05/06,05:37:47,09,08,1, 12.0,1,1, 4.197, 10467.961, 498.547, 52859.041 25/05/06,05:37:47,10,08,1, 12.0,1,1, 4.197, 10467.983, 498.528, 52859.069 25/05/06,05:37:47,11,08,1, 12.0,1,1, 4.197, 10467.984, 498.550, 52859.041 25/05/06,05:37:47,12,08,1, 12.0,1,1, 4.197, 10468.020, 498.564, 52859.059 25/05/06,05:37:47,13,08,1, 12.0,1,1, 4.197, 10468.030, 498.604, 52859.082 25/05/06,05:37:47,14,08,1, 12.0,1,1, 4.197, 10468.041, 498.593, 52859.132 25/05/06,05:37:47,15,08,1, 12.0,1,1, 4.197, 10468.049, 498.588, 52859.036 25/05/06,05:37:47,16,08,1, 12.0,1,1, 4.197, 10468.070, 498.643, 52859.053 25/05/06,05:37:47,17,08,1, 12.0,1,1, 4.197, 10468.077, 498.644, 52859.165 25/05/06,05:37:47,18,08,1, 12.0,1,1, 4.197, 10468.106, 498.664, 52859.116 25/05/06,05:37:47,19,08,1, 12.0,1,1, 4.197, 10468.107, 498.623, 52859.021 25/05/06,05:37:48,00,07,1, 11.9,1,1, 4.196, 10468.105, 498.623, 52859.021 25/05/06,05:37:48,01,07,1, 11.9,1,1, 4.196, 10468.127, 498.716, 52859.089 25/05/06,05:37:48,02,07,1, 11.9,1,1, 4.196, 10468.146, 498.730, 52859.073 25/05/06,05:37:48,03,07,1, 11.9,1,1, 4.196, 10468.164, 498.720, 52859.065 25/05/06,05:37:48,04,07,1, 11.9,1,1, 4.196, 10468.155, 498.737, 52859.141 25/05/06,05:37:48,05,07,1, 11.9,1,1, 4.196, 10468.173, 498.737, 52859.151 25/05/06,05:37:48,06,07,1, 11.9,1,1, 4.196, 10468.193, 498.758, 52859.078 25/05/06,05:37:48,07,07,1, 11.9,1,1, 4.196, 10468.207, 498.767, 52859.080 25/05/06,05:37:48,08,07,1, 11.9,1,1, 4.196, 10468.233, 498.800, 52859.090 25/05/06,05:37:48,09,07,1, 11.9,1,1, 4.196, 10468.221, 498.799, 52859.140 25/05/06,05:37:48,10,07,1, 11.9,1,1, 4.196, 10468.266, 498.831, 52859.114 25/05/06,05:37:48,11,07,1, 11.9,1,1, 4.196, 10468.287, 498.837, 52859.112 25/05/06,05:37:48,12,07,1, 11.9,1,1, 4.196, 10468.255, 498.866, 52859.148 25/05/06,05:37:48,13,07,1, 11.9,1,1, 4.196, 10468.287, 498.851, 52859.198 25/05/06,05:37:48,14,07,1, 11.9,1,1, 4.196, 10468.309, 498.883, 52859.162 25/05/06,05:37:48,15,07,1, 11.9,1,1, 4.196, 10468.300, 498.901, 52859.106 25/05/06,05:37:48,16,07,1, 11.9,1,1, 4.196, 10468.339, 498.920, 52859.123 25/05/06,05:37:48,17,07,1, 11.9,1,1, 4.196, 10468.332, 498.934, 52859.104 25/05/06,05:37:48,18,07,1, 11.9,1,1, 4.196, 10468.347, 498.938, 52859.127 25/05/06,05:37:48,19,07,1, 11.9,1,1, 4.196, 10468.349, 498.971, 52859.174 25/05/06,05:37:49,00,08,1, 11.9,1,1, 4.197, 10468.347, 498.971, 52859.174 25/05/06,05:37:49,01,08,1, 11.9,1,1, 4.197, 10468.380, 498.994, 52859.139 25/05/06,05:37:49,02,08,1, 11.9,1,1, 4.197, 10468.390, 498.992, 52859.149 25/05/06,05:37:49,03,08,1, 11.9,1,1, 4.197, 10468.392, 499.006, 52859.192 25/05/06,05:37:49,04,08,1, 11.9,1,1, 4.197, 10468.413, 499.033, 52859.081 25/05/06,05:37:49,05,08,1, 11.9,1,1, 4.197, 10468.447, 499.030, 52859.161 25/05/06,05:37:49,06,08,1, 11.9,1,1, 4.197, 10468.429, 499.030, 52859.162 25/05/06,05:37:49,07,08,1, 11.9,1,1, 4.197, 10468.424, 499.081, 52859.199 25/05/06,05:37:49,08,08,1, 11.9,1,1, 4.197, 10468.452, 499.085, 52859.190 25/05/06,05:37:49,09,08,1, 11.9,1,1, 4.197, 10468.473, 499.100, 52859.180 25/05/06,05:37:49,10,08,1, 11.9,1,1, 4.197, 10468.467, 499.108, 52859.191 25/05/06,05:37:49,11,08,1, 11.9,1,1, 4.197, 10468.494, 499.112, 52859.165 25/05/06,05:37:49,12,08,1, 11.9,1,1, 4.197, 10468.511, 499.137, 52859.192 25/05/06,05:37:49,13,08,1, 11.9,1,1, 4.197, 10468.519, 499.138, 52859.172 25/05/06,05:37:49,14,08,1, 11.9,1,1, 4.197, 10468.551, 499.178, 52859.193 25/05/06,05:37:49,15,08,1, 11.9,1,1, 4.197, 10468.566, 499.164, 52859.194 25/05/06,05:37:49,16,08,1, 11.9,1,1, 4.197, 10468.565, 499.200, 52859.205 25/05/06,05:37:49,17,08,1, 11.9,1,1, 4.197, 10468.588, 499.192, 52859.181 25/05/06,05:37:49,18,08,1, 11.9,1,1, 4.197, 10468.602, 499.222, 52859.207 25/05/06,05:37:49,19,08,1, 11.9,1,1, 4.197, 10468.616, 499.236, 52859.200 25/05/06,05:37:50,00,08,1, 11.9,1,1, 4.197, 10468.614, 499.236, 52859.200 25/05/06,05:37:50,01,08,1, 11.9,1,1, 4.197, 10468.632, 499.258, 52859.146 25/05/06,05:37:50,02,08,1, 11.9,1,1, 4.197, 10468.656, 499.290, 52859.266 25/05/06,05:37:50,03,08,1, 11.9,1,1, 4.197, 10468.654, 499.278, 52859.258 25/05/06,05:37:50,04,08,1, 11.9,1,1, 4.197, 10468.680, 499.320, 52859.212 25/05/06,05:37:50,05,08,1, 11.9,1,1, 4.197, 10468.714, 499.320, 52859.236 25/05/06,05:37:50,06,08,1, 11.9,1,1, 4.197, 10468.713, 499.327, 52859.204 25/05/06,05:37:50,07,08,1, 11.9,1,1, 4.197, 10468.721, 499.344, 52859.208 25/05/06,05:37:50,08,08,1, 11.9,1,1, 4.197, 10468.751, 499.361, 52859.244 25/05/06,05:37:50,09,08,1, 11.9,1,1, 4.197, 10468.731, 499.384, 52859.220 25/05/06,05:37:50,10,08,1, 11.9,1,1, 4.197, 10468.784, 499.368, 52859.204 25/05/06,05:37:50,11,08,1, 11.9,1,1, 4.197, 10468.771, 499.403, 52859.275 25/05/06,05:37:50,12,08,1, 11.9,1,1, 4.197, 10468.804, 499.392, 52859.205 25/05/06,05:37:50,13,08,1, 11.9,1,1, 4.197, 10468.811, 499.425, 52859.233 25/05/06,05:37:50,14,08,1, 11.9,1,1, 4.197, 10468.804, 499.436, 52859.288 25/05/06,05:37:50,15,08,1, 11.9,1,1, 4.197, 10468.834, 499.455, 52859.225 25/05/06,05:37:50,16,08,1, 11.9,1,1, 4.197, 10468.870, 499.496, 52859.356 25/05/06,05:37:50,17,08,1, 11.9,1,1, 4.197, 10468.895, 499.474, 52859.269 25/05/06,05:37:50,18,08,1, 11.9,1,1, 4.197, 10468.878, 499.477, 52859.290 25/05/06,05:37:50,19,08,1, 11.9,1,1, 4.197, 10468.855, 499.519, 52859.348 25/05/06,05:37:51,00,08,1, 11.9,1,1, 4.193, 10468.848, 499.519, 52859.348 25/05/06,05:37:51,01,08,1, 11.9,1,1, 4.193, 10468.897, 499.544, 52859.242 25/05/06,05:37:51,02,08,1, 11.9,1,1, 4.193, 10468.909, 499.560, 52859.311 25/05/06,05:37:51,03,08,1, 11.9,1,1, 4.193, 10468.957, 499.575, 52859.343 25/05/06,05:37:51,04,08,1, 11.9,1,1, 4.193, 10468.931, 499.563, 52859.231 25/05/06,05:37:51,05,08,1, 11.9,1,1, 4.193, 10468.964, 499.561, 52859.284 25/05/06,05:37:51,06,08,1, 11.9,1,1, 4.193, 10468.949, 499.578, 52859.302 25/05/06,05:37:51,07,08,1, 11.9,1,1, 4.193, 10468.970, 499.631, 52859.283 25/05/06,05:37:51,08,08,1, 11.9,1,1, 4.193, 10468.959, 499.628, 52859.298 25/05/06,05:37:51,09,08,1, 11.9,1,1, 4.193, 10468.990, 499.634, 52859.322 25/05/06,05:37:51,10,08,1, 11.9,1,1, 4.193, 10469.015, 499.635, 52859.293 25/05/06,05:37:51,11,08,1, 11.9,1,1, 4.193, 10469.000, 499.658, 52859.290 25/05/06,05:37:51,12,08,1, 11.9,1,1, 4.193, 10469.042, 499.663, 52859.311 25/05/06,05:37:51,13,08,1, 11.9,1,1, 4.193, 10469.039, 499.693, 52859.322 25/05/06,05:37:51,14,08,1, 11.9,1,1, 4.193, 10469.049, 499.684, 52859.287 25/05/06,05:37:51,15,08,1, 11.9,1,1, 4.193, 10469.066, 499.708, 52859.318 25/05/06,05:37:51,16,08,1, 11.9,1,1, 4.193, 10469.056, 499.705, 52859.360 25/05/06,05:37:51,17,08,1, 11.9,1,1, 4.193, 10469.075, 499.724, 52859.290 25/05/06,05:37:51,18,08,1, 11.9,1,1, 4.193, 10469.083, 499.723, 52859.317 25/05/06,05:37:51,19,08,1, 11.9,1,1, 4.193, 10469.109, 499.761, 52859.353 25/05/06,05:37:52,00,08,1, 11.9,1,1, 4.197, 10469.106, 499.761, 52859.353 25/05/06,05:37:52,01,08,1, 11.9,1,1, 4.197, 10469.124, 499.758, 52859.319 25/05/06,05:37:52,02,08,1, 11.9,1,1, 4.197, 10469.112, 499.791, 52859.361 25/05/06,05:37:52,03,08,1, 11.9,1,1, 4.197, 10469.150, 499.785, 52859.310 25/05/06,05:37:52,04,08,1, 11.9,1,1, 4.197, 10469.142, 499.800, 52859.404 25/05/06,05:37:52,05,08,1, 11.9,1,1, 4.197, 10469.138, 499.809, 52859.389 25/05/06,05:37:52,06,08,1, 11.9,1,1, 4.197, 10469.162, 499.812, 52859.295 25/05/06,05:37:52,07,08,1, 11.9,1,1, 4.197, 10469.161, 499.833, 52859.261 25/05/06,05:37:52,08,08,1, 11.9,1,1, 4.197, 10469.166, 499.849, 52859.310 25/05/06,05:37:52,09,08,1, 11.9,1,1, 4.197, 10469.175, 499.856, 52859.300 25/05/06,05:37:52,10,08,1, 11.9,1,1, 4.197, 10469.197, 499.873, 52859.331 25/05/06,05:37:52,11,08,1, 11.9,1,1, 4.197, 10469.186, 499.869, 52859.338 25/05/06,05:37:52,12,08,1, 11.9,1,1, 4.197, 10469.197, 499.865, 52859.372 25/05/06,05:37:52,13,08,1, 11.9,1,1, 4.197, 10469.227, 499.907, 52859.356 25/05/06,05:37:52,14,08,1, 11.9,1,1, 4.197, 10469.232, 499.880, 52859.370 25/05/06,05:37:52,15,08,1, 11.9,1,1, 4.197, 10469.248, 499.897, 52859.345 25/05/06,05:37:52,16,08,1, 11.9,1,1, 4.197, 10469.250, 499.894, 52859.337 25/05/06,05:37:52,17,08,1, 11.9,1,1, 4.197, 10469.247, 499.913, 52859.378 25/05/06,05:37:52,18,08,1, 11.9,1,1, 4.197, 10469.264, 499.914, 52859.299 25/05/06,05:37:52,19,08,1, 11.9,1,1, 4.197, 10469.259, 499.918, 52859.398 25/05/06,05:37:53,00,07,1, 11.9,1,1, 4.200, 10469.257, 499.918, 52859.398 25/05/06,05:37:53,01,07,1, 11.9,1,1, 4.200, 10469.298, 499.926, 52859.351 25/05/06,05:37:53,02,07,1, 11.9,1,1, 4.200, 10469.293, 499.963, 52859.344 25/05/06,05:37:53,03,07,1, 11.9,1,1, 4.200, 10469.307, 499.959, 52859.331 25/05/06,05:37:53,04,07,1, 11.9,1,1, 4.200, 10469.308, 499.932, 52859.302 25/05/06,05:37:53,05,07,1, 11.9,1,1, 4.200, 10469.330, 499.966, 52859.417 25/05/06,05:37:53,06,07,1, 11.9,1,1, 4.200, 10469.331, 499.985, 52859.353 25/05/06,05:37:53,07,07,1, 11.9,1,1, 4.200, 10469.331, 499.995, 52859.351 25/05/06,05:37:53,08,07,1, 11.9,1,1, 4.200, 10469.357, 499.996, 52859.344 25/05/06,05:37:53,09,07,1, 11.9,1,1, 4.200, 10469.369, 499.987, 52859.312 25/05/06,05:37:53,10,07,1, 11.9,1,1, 4.200, 10469.350, 500.037, 52859.393 25/05/06,05:37:53,11,07,1, 11.9,1,1, 4.200, 10469.350, 500.017, 52859.305 25/05/06,05:37:53,12,07,1, 11.9,1,1, 4.200, 10469.365, 500.007, 52859.397 25/05/06,05:37:53,13,07,1, 11.9,1,1, 4.200, 10469.359, 500.013, 52859.363 25/05/06,05:37:53,14,07,1, 11.9,1,1, 4.200, 10469.379, 500.013, 52859.315 25/05/06,05:37:53,15,07,1, 11.9,1,1, 4.200, 10469.382, 500.050, 52859.395 25/05/06,05:37:53,16,07,1, 11.9,1,1, 4.200, 10469.397, 500.034, 52859.398 25/05/06,05:37:53,17,07,1, 11.9,1,1, 4.200, 10469.405, 500.044, 52859.288 25/05/06,05:37:53,18,07,1, 11.9,1,1, 4.200, 10469.400, 500.062, 52859.367 25/05/06,05:37:53,19,07,1, 11.9,1,1, 4.200, 10469.417, 500.070, 52859.302 25/05/06,05:37:54,00,09,1, 12.0,1,1, 4.198, 10469.415, 500.070, 52859.302 25/05/06,05:37:54,01,09,1, 12.0,1,1, 4.198, 10469.403, 500.069, 52859.324 25/05/06,05:37:54,02,09,1, 12.0,1,1, 4.198, 10469.405, 500.096, 52859.402 25/05/06,05:37:54,03,09,1, 12.0,1,1, 4.198, 10469.423, 500.082, 52859.340 25/05/06,05:37:54,04,09,1, 12.0,1,1, 4.198, 10469.428, 500.090, 52859.312 25/05/06,05:37:54,05,09,1, 12.0,1,1, 4.198, 10469.421, 500.092, 52859.300 25/05/06,05:37:54,06,09,1, 12.0,1,1, 4.198, 10469.479, 500.095, 52859.271 25/05/06,05:37:54,07,09,1, 12.0,1,1, 4.198, 10469.470, 500.099, 52859.392 25/05/06,05:37:54,08,09,1, 12.0,1,1, 4.198, 10469.458, 500.098, 52859.361 25/05/06,05:37:54,09,09,1, 12.0,1,1, 4.198, 10469.462, 500.111, 52859.390 25/05/06,05:37:54,10,09,1, 12.0,1,1, 4.198, 10469.457, 500.115, 52859.271 25/05/06,05:37:54,11,09,1, 12.0,1,1, 4.198, 10469.468, 500.117, 52859.265 25/05/06,05:37:54,12,09,1, 12.0,1,1, 4.198, 10469.465, 500.115, 52859.284 25/05/06,05:37:54,13,09,1, 12.0,1,1, 4.198, 10469.469, 500.121, 52859.378 25/05/06,05:37:54,14,09,1, 12.0,1,1, 4.198, 10469.475, 500.124, 52859.315 25/05/06,05:37:54,15,09,1, 12.0,1,1, 4.198, 10469.456, 500.101, 52859.290 25/05/06,05:37:54,16,09,1, 12.0,1,1, 4.198, 10469.478, 500.140, 52859.384 25/05/06,05:37:54,17,09,1, 12.0,1,1, 4.198, 10469.509, 500.145, 52859.392 25/05/06,05:37:54,18,09,1, 12.0,1,1, 4.198, 10469.482, 500.116, 52859.317 25/05/06,05:37:54,19,09,1, 12.0,1,1, 4.198, 10469.499, 500.180, 52859.392 25/05/06,05:37:55,00,09,1, 11.9,1,1, 4.198, 10469.499, 500.180, 52859.392 25/05/06,05:37:55,01,09,1, 11.9,1,1, 4.198, 10469.500, 500.122, 52859.342 25/05/06,05:37:55,02,09,1, 11.9,1,1, 4.198, 10469.488, 500.116, 52859.337 25/05/06,05:37:55,03,09,1, 11.9,1,1, 4.198, 10469.494, 500.145, 52859.253 25/05/06,05:37:55,04,09,1, 11.9,1,1, 4.198, 10469.529, 500.124, 52859.290 25/05/06,05:37:55,05,09,1, 11.9,1,1, 4.198, 10469.505, 500.133, 52859.355 25/05/06,05:37:55,06,09,1, 11.9,1,1, 4.198, 10469.512, 500.135, 52859.273 25/05/06,05:37:55,07,09,1, 11.9,1,1, 4.198, 10469.522, 500.146, 52859.300 25/05/06,05:37:55,08,09,1, 11.9,1,1, 4.198, 10469.501, 500.161, 52859.327 25/05/06,05:37:55,09,09,1, 11.9,1,1, 4.198, 10469.507, 500.149, 52859.347 25/05/06,05:37:55,10,09,1, 11.9,1,1, 4.198, 10469.512, 500.167, 52859.274 25/05/06,05:37:55,11,09,1, 11.9,1,1, 4.198, 10469.518, 500.150, 52859.320 25/05/06,05:37:55,12,09,1, 11.9,1,1, 4.198, 10469.537, 500.144, 52859.293 25/05/06,05:37:55,13,09,1, 11.9,1,1, 4.198, 10469.496, 500.143, 52859.355 25/05/06,05:37:55,14,09,1, 11.9,1,1, 4.198, 10469.526, 500.145, 52859.291 25/05/06,05:37:55,15,09,1, 11.9,1,1, 4.198, 10469.512, 500.174, 52859.256 25/05/06,05:37:55,16,09,1, 11.9,1,1, 4.198, 10469.516, 500.145, 52859.344 25/05/06,05:37:55,17,09,1, 11.9,1,1, 4.198, 10469.544, 500.125, 52859.229 25/05/06,05:37:55,18,09,1, 11.9,1,1, 4.198, 10469.539, 500.163, 52859.323 25/05/06,05:37:55,19,09,1, 11.9,1,1, 4.198, 10469.551, 500.152, 52859.308 25/05/06,05:37:56,00,09,1, 11.9,1,1, 4.201, 10469.549, 500.152, 52859.308 25/05/06,05:37:56,01,09,1, 11.9,1,1, 4.201, 10469.555, 500.170, 52859.347 25/05/06,05:37:56,02,09,1, 11.9,1,1, 4.201, 10469.584, 500.130, 52859.313 25/05/06,05:37:56,03,09,1, 11.9,1,1, 4.201, 10469.588, 500.137, 52859.267 25/05/06,05:37:56,04,09,1, 11.9,1,1, 4.201, 10469.587, 500.113, 52859.261 25/05/06,05:37:56,05,09,1, 11.9,1,1, 4.201, 10469.573, 500.151, 52859.288 25/05/06,05:37:56,06,09,1, 11.9,1,1, 4.201, 10469.603, 500.123, 52859.264 25/05/06,05:37:56,07,09,1, 11.9,1,1, 4.201, 10469.597, 500.122, 52859.248 25/05/06,05:37:56,08,09,1, 11.9,1,1, 4.201, 10469.593, 500.168, 52859.292 25/05/06,05:37:56,09,09,1, 11.9,1,1, 4.201, 10469.608, 500.139, 52859.309 25/05/06,05:37:56,10,09,1, 11.9,1,1, 4.201, 10469.621, 500.128, 52859.237 25/05/06,05:37:56,11,09,1, 11.9,1,1, 4.201, 10469.600, 500.151, 52859.275 25/05/06,05:37:56,12,09,1, 11.9,1,1, 4.201, 10469.625, 500.135, 52859.259 25/05/06,05:37:56,13,09,1, 11.9,1,1, 4.201, 10469.611, 500.156, 52859.170 25/05/06,05:37:56,14,09,1, 11.9,1,1, 4.201, 10469.659, 500.180, 52859.339 25/05/06,05:37:56,15,09,1, 11.9,1,1, 4.201, 10469.662, 500.125, 52859.217 25/05/06,05:37:56,16,09,1, 11.9,1,1, 4.201, 10469.670, 500.134, 52859.282 25/05/06,05:37:56,17,09,1, 11.9,1,1, 4.201, 10469.656, 500.154, 52859.318 25/05/06,05:37:56,18,09,1, 11.9,1,1, 4.201, 10469.684, 500.152, 52859.244 25/05/06,05:37:56,19,09,1, 11.9,1,1, 4.201, 10469.699, 500.169, 52859.307 25/05/06,05:37:57,00,09,1, 11.9,1,1, 4.197, 10469.699, 500.169, 52859.307 25/05/06,05:37:57,01,09,1, 11.9,1,1, 4.197, 10469.725, 500.142, 52859.176 25/05/06,05:37:57,02,09,1, 11.9,1,1, 4.197, 10469.741, 500.173, 52859.394 25/05/06,05:37:57,03,09,1, 11.9,1,1, 4.197, 10469.738, 500.171, 52859.366 25/05/06,05:37:57,04,09,1, 11.9,1,1, 4.197, 10469.760, 500.171, 52859.383 25/05/06,05:37:57,05,09,1, 11.9,1,1, 4.197, 10469.761, 500.184, 52859.337 25/05/06,05:37:57,06,09,1, 11.9,1,1, 4.197, 10469.788, 500.157, 52859.324 25/05/06,05:37:57,07,09,1, 11.9,1,1, 4.197, 10469.767, 500.154, 52859.324 25/05/06,05:37:57,08,09,1, 11.9,1,1, 4.197, 10469.792, 500.148, 52859.302 25/05/06,05:37:57,09,09,1, 11.9,1,1, 4.197, 10469.801, 500.170, 52859.291 25/05/06,05:37:57,10,09,1, 11.9,1,1, 4.197, 10469.832, 500.178, 52859.278 25/05/06,05:37:57,11,09,1, 11.9,1,1, 4.197, 10469.809, 500.177, 52859.421 25/05/06,05:37:57,12,09,1, 11.9,1,1, 4.197, 10469.824, 500.165, 52859.301 25/05/06,05:37:57,13,09,1, 11.9,1,1, 4.197, 10469.834, 500.184, 52859.312 25/05/06,05:37:57,14,09,1, 11.9,1,1, 4.197, 10469.855, 500.154, 52859.322 25/05/06,05:37:57,15,09,1, 11.9,1,1, 4.197, 10469.896, 500.135, 52859.274 25/05/06,05:37:57,16,09,1, 11.9,1,1, 4.197, 10469.863, 500.154, 52859.289 25/05/06,05:37:57,17,09,1, 11.9,1,1, 4.197, 10469.913, 500.163, 52859.362 25/05/06,05:37:57,18,09,1, 11.9,1,1, 4.197, 10469.915, 500.148, 52859.325 25/05/06,05:37:57,19,09,1, 11.9,1,1, 4.197, 10469.897, 500.164, 52859.382 25/05/06,05:37:58,00,09,1, 11.9,1,1, 4.201, 10469.891, 500.164, 52859.382 25/05/06,05:37:58,01,09,1, 11.9,1,1, 4.201, 10469.914, 500.149, 52859.262 25/05/06,05:37:58,02,09,1, 11.9,1,1, 4.201, 10469.928, 500.146, 52859.345 25/05/06,05:37:58,03,09,1, 11.9,1,1, 4.201, 10469.957, 500.129, 52859.312 25/05/06,05:37:58,04,09,1, 11.9,1,1, 4.201, 10469.950, 500.128, 52859.270 25/05/06,05:37:58,05,09,1, 11.9,1,1, 4.201, 10469.963, 500.124, 52859.241 25/05/06,05:37:58,06,09,1, 11.9,1,1, 4.201, 10469.981, 500.128, 52859.296 25/05/06,05:37:58,07,09,1, 11.9,1,1, 4.201, 10469.988, 500.116, 52859.203 25/05/06,05:37:58,08,09,1, 11.9,1,1, 4.201, 10469.981, 500.134, 52859.277 25/05/06,05:37:58,09,09,1, 11.9,1,1, 4.201, 10469.994, 500.121, 52859.302 25/05/06,05:37:58,10,09,1, 11.9,1,1, 4.201, 10470.004, 500.107, 52859.261 25/05/06,05:37:58,11,09,1, 11.9,1,1, 4.201, 10470.025, 500.099, 52859.269 25/05/06,05:37:58,12,09,1, 11.9,1,1, 4.201, 10470.032, 500.117, 52859.248 25/05/06,05:37:58,13,09,1, 11.9,1,1, 4.201, 10470.049, 500.101, 52859.185 25/05/06,05:37:58,14,09,1, 11.9,1,1, 4.201, 10470.046, 500.100, 52859.269 25/05/06,05:37:58,15,09,1, 11.9,1,1, 4.201, 10470.045, 500.091, 52859.214 25/05/06,05:37:58,16,09,1, 11.9,1,1, 4.201, 10470.056, 500.101, 52859.246 25/05/06,05:37:58,17,09,1, 11.9,1,1, 4.201, 10470.069, 500.082, 52859.228 25/05/06,05:37:58,18,09,1, 11.9,1,1, 4.201, 10470.093, 500.085, 52859.153 25/05/06,05:37:58,19,09,1, 11.9,1,1, 4.201, 10470.097, 500.078, 52859.239 25/05/06,05:37:59,00,09,1, 11.9,1,1, 4.205, 10470.091, 500.078, 52859.239 25/05/06,05:37:59,01,09,1, 11.9,1,1, 4.205, 10470.093, 500.056, 52859.306 25/05/06,05:37:59,02,09,1, 11.9,1,1, 4.205, 10470.130, 500.068, 52859.182 25/05/06,05:37:59,03,09,1, 11.9,1,1, 4.205, 10470.145, 500.070, 52859.138 25/05/06,05:37:59,04,09,1, 11.9,1,1, 4.205, 10470.148, 500.061, 52859.208 25/05/06,05:37:59,05,09,1, 11.9,1,1, 4.205, 10470.171, 500.072, 52859.225 25/05/06,05:37:59,06,09,1, 11.9,1,1, 4.205, 10470.176, 500.064, 52859.244 25/05/06,05:37:59,07,09,1, 11.9,1,1, 4.205, 10470.184, 500.076, 52859.227 25/05/06,05:37:59,08,09,1, 11.9,1,1, 4.205, 10470.185, 500.063, 52859.139 25/05/06,05:37:59,09,09,1, 11.9,1,1, 4.205, 10470.184, 500.045, 52859.168 25/05/06,05:37:59,10,09,1, 11.9,1,1, 4.205, 10470.202, 500.046, 52859.189 25/05/06,05:37:59,11,09,1, 11.9,1,1, 4.205, 10470.230, 500.034, 52859.167 25/05/06,05:37:59,12,09,1, 11.9,1,1, 4.205, 10470.236, 500.028, 52859.163 25/05/06,05:37:59,13,09,1, 11.9,1,1, 4.205, 10470.248, 500.030, 52859.128 25/05/06,05:37:59,14,09,1, 11.9,1,1, 4.205, 10470.245, 500.018, 52859.137 25/05/06,05:37:59,15,09,1, 11.9,1,1, 4.205, 10470.268, 500.052, 52859.111 25/05/06,05:37:59,16,09,1, 11.9,1,1, 4.205, 10470.279, 500.028, 52859.169 25/05/06,05:37:59,17,09,1, 11.9,1,1, 4.205, 10470.299, 500.014, 52859.090 25/05/06,05:37:59,18,09,1, 11.9,1,1, 4.205, 10470.298, 500.000, 52859.159 25/05/06,05:37:59,19,09,1, 11.9,1,1, 4.205, 10470.327, 500.031, 52859.198 25/05/06,05:38:00,00,09,1, 12.0,1,1, 4.204, 10470.325, 500.031, 52859.198 25/05/06,05:38:00,01,09,1, 12.0,1,1, 4.204, 10470.339, 500.007, 52859.138 25/05/06,05:38:00,02,09,1, 12.0,1,1, 4.204, 10470.334, 499.984, 52858.958 25/05/06,05:38:00,03,09,1, 12.0,1,1, 4.204, 10470.343, 499.977, 52858.970 25/05/06,05:38:00,04,09,1, 12.0,1,1, 4.204, 10470.365, 499.974, 52858.940 25/05/06,05:38:00,05,09,1, 12.0,1,1, 4.204, 10470.362, 499.948, 52858.920 25/05/06,05:38:00,06,09,1, 12.0,1,1, 4.204, 10470.352, 499.950, 52858.904 25/05/06,05:38:00,07,09,1, 12.0,1,1, 4.204, 10470.396, 499.935, 52858.915 25/05/06,05:38:00,08,09,1, 12.0,1,1, 4.204, 10470.386, 499.941, 52858.979 25/05/06,05:38:00,09,09,1, 12.0,1,1, 4.204, 10470.372, 499.957, 52858.932 25/05/06,05:38:00,10,09,1, 12.0,1,1, 4.204, 10470.411, 499.932, 52858.998 25/05/06,05:38:00,11,09,1, 12.0,1,1, 4.204, 10470.423, 499.929, 52858.933 25/05/06,05:38:00,12,09,1, 12.0,1,1, 4.204, 10470.458, 499.925, 52858.941 25/05/06,05:38:00,13,09,1, 12.0,1,1, 4.204, 10470.444, 499.900, 52858.947 25/05/06,05:38:00,14,09,1, 12.0,1,1, 4.204, 10470.471, 499.928, 52859.035 25/05/06,05:38:00,15,09,1, 12.0,1,1, 4.204, 10470.448, 499.891, 52858.895 25/05/06,05:38:00,16,09,1, 12.0,1,1, 4.204, 10470.484, 499.889, 52859.038 25/05/06,05:38:00,17,09,1, 12.0,1,1, 4.204, 10470.486, 499.880, 52858.985 25/05/06,05:38:00,18,09,1, 12.0,1,1, 4.204, 10470.481, 499.866, 52858.948 25/05/06,05:38:00,19,09,1, 12.0,1,1, 4.204, 10470.526, 499.859, 52858.851 25/05/06,05:38:01,00,09,1, 12.0,1,1, 4.200, 10470.525, 499.859, 52858.851 25/05/06,05:38:01,01,09,1, 12.0,1,1, 4.200, 10470.537, 499.857, 52858.875 25/05/06,05:38:01,02,09,1, 12.0,1,1, 4.200, 10470.559, 499.846, 52858.873 25/05/06,05:38:01,03,09,1, 12.0,1,1, 4.200, 10470.545, 499.847, 52858.873 25/05/06,05:38:01,04,09,1, 12.0,1,1, 4.200, 10470.569, 499.839, 52858.875 25/05/06,05:38:01,05,09,1, 12.0,1,1, 4.200, 10470.552, 499.812, 52858.901 25/05/06,05:38:01,06,09,1, 12.0,1,1, 4.200, 10470.565, 499.826, 52858.836 25/05/06,05:38:01,07,09,1, 12.0,1,1, 4.200, 10470.588, 499.817, 52858.867 25/05/06,05:38:01,08,09,1, 12.0,1,1, 4.200, 10470.599, 499.802, 52858.827 25/05/06,05:38:01,09,09,1, 12.0,1,1, 4.200, 10470.625, 499.801, 52858.799 25/05/06,05:38:01,10,09,1, 12.0,1,1, 4.200, 10470.618, 499.807, 52858.866 25/05/06,05:38:01,11,09,1, 12.0,1,1, 4.200, 10470.636, 499.792, 52858.847 25/05/06,05:38:01,12,09,1, 12.0,1,1, 4.200, 10470.629, 499.792, 52858.778 25/05/06,05:38:01,13,09,1, 12.0,1,1, 4.200, 10470.629, 499.774, 52858.908 25/05/06,05:38:01,14,09,1, 12.0,1,1, 4.200, 10470.651, 499.785, 52858.867 25/05/06,05:38:01,15,09,1, 12.0,1,1, 4.200, 10470.640, 499.788, 52858.859 25/05/06,05:38:01,16,09,1, 12.0,1,1, 4.200, 10470.631, 499.748, 52858.850 25/05/06,05:38:01,17,09,1, 12.0,1,1, 4.200, 10470.652, 499.755, 52858.799 25/05/06,05:38:01,18,09,1, 12.0,1,1, 4.200, 10470.676, 499.761, 52858.816 25/05/06,05:38:01,19,09,1, 12.0,1,1, 4.200, 10470.670, 499.770, 52858.859 25/05/06,05:38:02,00,09,1, 11.9,1,1, 4.200, 10470.667, 499.770, 52858.859 25/05/06,05:38:02,01,09,1, 11.9,1,1, 4.200, 10470.703, 499.740, 52858.761 25/05/06,05:38:02,02,09,1, 11.9,1,1, 4.200, 10470.692, 499.732, 52858.867 25/05/06,05:38:02,03,09,1, 11.9,1,1, 4.200, 10470.700, 499.768, 52858.817 25/05/06,05:38:02,04,09,1, 11.9,1,1, 4.200, 10470.716, 499.765, 52858.830 25/05/06,05:38:02,05,09,1, 11.9,1,1, 4.200, 10470.727, 499.753, 52858.778 25/05/06,05:38:02,06,09,1, 11.9,1,1, 4.200, 10470.737, 499.722, 52858.785 25/05/06,05:38:02,07,09,1, 11.9,1,1, 4.200, 10470.733, 499.751, 52858.827 25/05/06,05:38:02,08,09,1, 11.9,1,1, 4.200, 10470.751, 499.729, 52858.790 25/05/06,05:38:02,09,09,1, 11.9,1,1, 4.200, 10470.763, 499.705, 52858.854 25/05/06,05:38:02,10,09,1, 11.9,1,1, 4.200, 10470.775, 499.710, 52858.851 25/05/06,05:38:02,11,09,1, 11.9,1,1, 4.200, 10470.766, 499.684, 52858.743 25/05/06,05:38:02,12,09,1, 11.9,1,1, 4.200, 10470.787, 499.682, 52858.743 25/05/06,05:38:02,13,09,1, 11.9,1,1, 4.200, 10470.786, 499.686, 52858.805 25/05/06,05:38:02,14,09,1, 11.9,1,1, 4.200, 10470.818, 499.700, 52858.793 25/05/06,05:38:02,15,09,1, 11.9,1,1, 4.200, 10470.836, 499.694, 52858.781 25/05/06,05:38:02,16,09,1, 11.9,1,1, 4.200, 10470.832, 499.666, 52858.824 25/05/06,05:38:02,17,09,1, 11.9,1,1, 4.200, 10470.855, 499.673, 52858.775 25/05/06,05:38:02,18,09,1, 11.9,1,1, 4.200, 10470.850, 499.647, 52858.738 25/05/06,05:38:02,19,09,1, 11.9,1,1, 4.200, 10470.853, 499.630, 52858.838 25/05/06,05:38:03,00,09,1, 11.8,1,1, 4.200, 10470.850, 499.630, 52858.838 25/05/06,05:38:03,01,09,1, 11.8,1,1, 4.200, 10470.876, 499.625, 52858.735 25/05/06,05:38:03,02,09,1, 11.8,1,1, 4.200, 10470.895, 499.641, 52858.776 25/05/06,05:38:03,03,09,1, 11.8,1,1, 4.200, 10470.913, 499.621, 52858.737 25/05/06,05:38:03,04,09,1, 11.8,1,1, 4.200, 10470.917, 499.623, 52858.727 25/05/06,05:38:03,05,09,1, 11.8,1,1, 4.200, 10470.923, 499.614, 52858.822 25/05/06,05:38:03,06,09,1, 11.8,1,1, 4.200, 10470.947, 499.610, 52858.752 25/05/06,05:38:03,07,09,1, 11.8,1,1, 4.200, 10470.922, 499.604, 52858.775 25/05/06,05:38:03,08,09,1, 11.8,1,1, 4.200, 10470.971, 499.598, 52858.731 25/05/06,05:38:03,09,09,1, 11.8,1,1, 4.200, 10470.980, 499.607, 52858.736 25/05/06,05:38:03,10,09,1, 11.8,1,1, 4.200, 10470.983, 499.609, 52858.772 25/05/06,05:38:03,11,09,1, 11.8,1,1, 4.200, 10471.005, 499.591, 52858.724 25/05/06,05:38:03,12,09,1, 11.8,1,1, 4.200, 10471.013, 499.591, 52858.704 25/05/06,05:38:03,13,09,1, 11.8,1,1, 4.200, 10471.021, 499.601, 52858.765 25/05/06,05:38:03,14,09,1, 11.8,1,1, 4.200, 10471.028, 499.580, 52858.702 25/05/06,05:38:03,15,09,1, 11.8,1,1, 4.200, 10471.053, 499.573, 52858.742 25/05/06,05:38:03,16,09,1, 11.8,1,1, 4.200, 10471.050, 499.560, 52858.773 25/05/06,05:38:03,17,09,1, 11.8,1,1, 4.200, 10471.074, 499.559, 52858.658 25/05/06,05:38:03,18,09,1, 11.8,1,1, 4.200, 10471.095, 499.554, 52858.683 25/05/06,05:38:03,19,09,1, 11.8,1,1, 4.200, 10471.093, 499.561, 52858.727 25/05/06,05:38:04,00,08,1, 11.9,1,1, 4.201, 10471.092, 499.561, 52858.727 25/05/06,05:38:04,01,08,1, 11.9,1,1, 4.201, 10471.097, 499.542, 52858.663 25/05/06,05:38:04,02,08,1, 11.9,1,1, 4.201, 10471.120, 499.531, 52858.676 25/05/06,05:38:04,03,08,1, 11.9,1,1, 4.201, 10471.129, 499.527, 52858.676 25/05/06,05:38:04,04,08,1, 11.9,1,1, 4.201, 10471.160, 499.532, 52858.660 25/05/06,05:38:04,05,08,1, 11.9,1,1, 4.201, 10471.164, 499.515, 52858.684 25/05/06,05:38:04,06,08,1, 11.9,1,1, 4.201, 10471.158, 499.520, 52858.712 25/05/06,05:38:04,07,08,1, 11.9,1,1, 4.201, 10471.183, 499.490, 52858.642 25/05/06,05:38:04,08,08,1, 11.9,1,1, 4.201, 10471.190, 499.510, 52858.715 25/05/06,05:38:04,09,08,1, 11.9,1,1, 4.201, 10471.199, 499.515, 52858.672 25/05/06,05:38:04,10,08,1, 11.9,1,1, 4.201, 10471.240, 499.509, 52858.695 25/05/06,05:38:04,11,08,1, 11.9,1,1, 4.201, 10471.208, 499.493, 52858.668 25/05/06,05:38:04,12,08,1, 11.9,1,1, 4.201, 10471.217, 499.484, 52858.639 25/05/06,05:38:04,13,08,1, 11.9,1,1, 4.201, 10471.238, 499.505, 52858.685 25/05/06,05:38:04,14,08,1, 11.9,1,1, 4.201, 10471.247, 499.486, 52858.615 25/05/06,05:38:04,15,08,1, 11.9,1,1, 4.201, 10471.276, 499.479, 52858.642 25/05/06,05:38:04,16,08,1, 11.9,1,1, 4.201, 10471.296, 499.480, 52858.744 25/05/06,05:38:04,17,08,1, 11.9,1,1, 4.201, 10471.277, 499.482, 52858.650 25/05/06,05:38:04,18,08,1, 11.9,1,1, 4.201, 10471.308, 499.466, 52858.666 25/05/06,05:38:04,19,08,1, 11.9,1,1, 4.201, 10471.322, 499.507, 52858.691 25/05/06,05:38:05,00,10,1, 11.9,1,1, 4.197, 10471.318, 499.507, 52858.691 25/05/06,05:38:05,01,10,1, 11.9,1,1, 4.197, 10471.330, 499.458, 52858.647 25/05/06,05:38:05,02,10,1, 11.9,1,1, 4.197, 10471.315, 499.441, 52858.659 25/05/06,05:38:05,03,10,1, 11.9,1,1, 4.197, 10471.339, 499.457, 52858.671 25/05/06,05:38:05,04,10,1, 11.9,1,1, 4.197, 10471.352, 499.440, 52858.685 25/05/06,05:38:05,05,10,1, 11.9,1,1, 4.197, 10471.357, 499.465, 52858.699 25/05/06,05:38:05,06,10,1, 11.9,1,1, 4.197, 10471.390, 499.432, 52858.653 25/05/06,05:38:05,07,10,1, 11.9,1,1, 4.197, 10471.394, 499.434, 52858.656 25/05/06,05:38:05,08,10,1, 11.9,1,1, 4.197, 10471.385, 499.407, 52858.663 25/05/06,05:38:05,09,10,1, 11.9,1,1, 4.197, 10471.386, 499.438, 52858.705 25/05/06,05:38:05,10,10,1, 11.9,1,1, 4.197, 10471.435, 499.439, 52858.627 25/05/06,05:38:05,11,10,1, 11.9,1,1, 4.197, 10471.426, 499.416, 52858.653 25/05/06,05:38:05,12,10,1, 11.9,1,1, 4.197, 10471.438, 499.405, 52858.663 25/05/06,05:38:05,13,10,1, 11.9,1,1, 4.197, 10471.438, 499.414, 52858.647 25/05/06,05:38:05,14,10,1, 11.9,1,1, 4.197, 10471.441, 499.426, 52858.604 25/05/06,05:38:05,15,10,1, 11.9,1,1, 4.197, 10471.447, 499.409, 52858.626 25/05/06,05:38:05,16,10,1, 11.9,1,1, 4.197, 10471.461, 499.404, 52858.513 25/05/06,05:38:05,17,10,1, 11.9,1,1, 4.197, 10471.504, 499.390, 52858.620 25/05/06,05:38:05,18,10,1, 11.9,1,1, 4.197, 10471.486, 499.390, 52858.593 25/05/06,05:38:05,19,10,1, 11.9,1,1, 4.197, 10471.502, 499.379, 52858.601 25/05/06,05:38:06,00,10,1, 11.9,1,1, 4.197, 10471.501, 499.379, 52858.601 25/05/06,05:38:06,01,10,1, 11.9,1,1, 4.197, 10471.503, 499.400, 52858.616 25/05/06,05:38:06,02,10,1, 11.9,1,1, 4.197, 10471.519, 499.383, 52858.599 25/05/06,05:38:06,03,10,1, 11.9,1,1, 4.197, 10471.513, 499.400, 52858.649 25/05/06,05:38:06,04,10,1, 11.9,1,1, 4.197, 10471.511, 499.395, 52858.553 25/05/06,05:38:06,05,10,1, 11.9,1,1, 4.197, 10471.518, 499.391, 52858.554 25/05/06,05:38:06,06,10,1, 11.9,1,1, 4.197, 10471.525, 499.406, 52858.623 25/05/06,05:38:06,07,10,1, 11.9,1,1, 4.197, 10471.552, 499.386, 52858.615 25/05/06,05:38:06,08,10,1, 11.9,1,1, 4.197, 10471.565, 499.395, 52858.598 25/05/06,05:38:06,09,10,1, 11.9,1,1, 4.197, 10471.557, 499.376, 52858.415 25/05/06,05:38:06,10,10,1, 11.9,1,1, 4.197, 10471.585, 499.362, 52858.688 25/05/06,05:38:06,11,10,1, 11.9,1,1, 4.197, 10471.592, 499.374, 52858.610 25/05/06,05:38:06,12,10,1, 11.9,1,1, 4.197, 10471.575, 499.381, 52858.598 25/05/06,05:38:06,13,10,1, 11.9,1,1, 4.197, 10471.601, 499.390, 52858.647 25/05/06,05:38:06,14,10,1, 11.9,1,1, 4.197, 10471.592, 499.388, 52858.667 25/05/06,05:38:06,15,10,1, 11.9,1,1, 4.197, 10471.626, 499.355, 52858.666 25/05/06,05:38:06,16,10,1, 11.9,1,1, 4.197, 10471.596, 499.368, 52858.570 25/05/06,05:38:06,17,10,1, 11.9,1,1, 4.197, 10471.616, 499.385, 52858.656 25/05/06,05:38:06,18,10,1, 11.9,1,1, 4.197, 10471.626, 499.370, 52858.565 25/05/06,05:38:06,19,10,1, 11.9,1,1, 4.197, 10471.657, 499.364, 52858.599 25/05/06,05:38:07,00,09,1, 11.9,1,1, 4.201, 10471.652, 499.364, 52858.599 25/05/06,05:38:07,01,09,1, 11.9,1,1, 4.201, 10471.687, 499.363, 52858.581 25/05/06,05:38:07,02,09,1, 11.9,1,1, 4.201, 10471.687, 499.366, 52858.568 25/05/06,05:38:07,03,09,1, 11.9,1,1, 4.201, 10471.684, 499.359, 52858.549 25/05/06,05:38:07,04,09,1, 11.9,1,1, 4.201, 10471.685, 499.339, 52858.554 25/05/06,05:38:07,05,09,1, 11.9,1,1, 4.201, 10471.720, 499.349, 52858.600 25/05/06,05:38:07,06,09,1, 11.9,1,1, 4.201, 10471.703, 499.366, 52858.558 25/05/06,05:38:07,07,09,1, 11.9,1,1, 4.201, 10471.694, 499.361, 52858.550 25/05/06,05:38:07,08,09,1, 11.9,1,1, 4.201, 10471.727, 499.365, 52858.574 25/05/06,05:38:07,09,09,1, 11.9,1,1, 4.201, 10471.727, 499.362, 52858.617 25/05/06,05:38:07,10,09,1, 11.9,1,1, 4.201, 10471.743, 499.378, 52858.569 25/05/06,05:38:07,11,09,1, 11.9,1,1, 4.201, 10471.759, 499.362, 52858.572 25/05/06,05:38:07,12,09,1, 11.9,1,1, 4.201, 10471.753, 499.376, 52858.660 25/05/06,05:38:07,13,09,1, 11.9,1,1, 4.201, 10471.759, 499.363, 52858.600 25/05/06,05:38:07,14,09,1, 11.9,1,1, 4.201, 10471.770, 499.362, 52858.578 25/05/06,05:38:07,15,09,1, 11.9,1,1, 4.201, 10471.771, 499.365, 52858.579 25/05/06,05:38:07,16,09,1, 11.9,1,1, 4.201, 10471.735, 499.361, 52858.745 25/05/06,05:38:07,17,09,1, 11.9,1,1, 4.201, 10471.810, 499.371, 52858.675 25/05/06,05:38:07,18,09,1, 11.9,1,1, 4.201, 10471.765, 499.370, 52858.629 25/05/06,05:38:07,19,09,1, 11.9,1,1, 4.201, 10471.782, 499.391, 52858.604 25/05/06,05:38:08,00,09,1, 11.9,1,1, 4.204, 10471.777, 499.391, 52858.604 25/05/06,05:38:08,01,09,1, 11.9,1,1, 4.204, 10471.810, 499.373, 52858.595 25/05/06,05:38:08,02,09,1, 11.9,1,1, 4.204, 10471.828, 499.373, 52858.603 25/05/06,05:38:08,03,09,1, 11.9,1,1, 4.204, 10471.819, 499.358, 52858.559 25/05/06,05:38:08,04,09,1, 11.9,1,1, 4.204, 10471.835, 499.368, 52858.606 25/05/06,05:38:08,05,09,1, 11.9,1,1, 4.204, 10471.842, 499.372, 52858.569 25/05/06,05:38:08,06,09,1, 11.9,1,1, 4.204, 10471.862, 499.364, 52858.587 25/05/06,05:38:08,07,09,1, 11.9,1,1, 4.204, 10471.871, 499.380, 52858.565 25/05/06,05:38:08,08,09,1, 11.9,1,1, 4.204, 10471.883, 499.377, 52858.564 25/05/06,05:38:08,09,09,1, 11.9,1,1, 4.204, 10471.918, 499.389, 52858.535 25/05/06,05:38:08,10,09,1, 11.9,1,1, 4.204, 10471.904, 499.368, 52858.559 25/05/06,05:38:08,11,09,1, 11.9,1,1, 4.204, 10471.919, 499.364, 52858.605 25/05/06,05:38:08,12,09,1, 11.9,1,1, 4.204, 10471.963, 499.381, 52858.568 25/05/06,05:38:08,13,09,1, 11.9,1,1, 4.204, 10471.977, 499.390, 52858.525 25/05/06,05:38:08,14,09,1, 11.9,1,1, 4.204, 10471.957, 499.363, 52858.562 25/05/06,05:38:08,15,09,1, 11.9,1,1, 4.204, 10471.991, 499.394, 52858.528 25/05/06,05:38:08,16,09,1, 11.9,1,1, 4.204, 10471.987, 499.395, 52858.588 25/05/06,05:38:08,17,09,1, 11.9,1,1, 4.204, 10472.002, 499.404, 52858.548 25/05/06,05:38:08,18,09,1, 11.9,1,1, 4.204, 10472.013, 499.393, 52858.604 25/05/06,05:38:08,19,09,1, 11.9,1,1, 4.204, 10472.033, 499.397, 52858.562 25/05/06,05:38:09,00,09,1, 11.9,1,1, 4.201, 10472.027, 499.397, 52858.562 25/05/06,05:38:09,01,09,1, 11.9,1,1, 4.201, 10472.061, 499.403, 52858.544 25/05/06,05:38:09,02,09,1, 11.9,1,1, 4.201, 10472.059, 499.398, 52858.559 25/05/06,05:38:09,03,09,1, 11.9,1,1, 4.201, 10472.071, 499.392, 52858.542 25/05/06,05:38:09,04,09,1, 11.9,1,1, 4.201, 10472.064, 499.392, 52858.614 25/05/06,05:38:09,05,09,1, 11.9,1,1, 4.201, 10472.075, 499.407, 52858.599 25/05/06,05:38:09,06,09,1, 11.9,1,1, 4.201, 10472.103, 499.390, 52858.617 25/05/06,05:38:09,07,09,1, 11.9,1,1, 4.201, 10472.129, 499.413, 52858.544 25/05/06,05:38:09,08,09,1, 11.9,1,1, 4.201, 10472.091, 499.375, 52858.608 25/05/06,05:38:09,09,09,1, 11.9,1,1, 4.201, 10472.133, 499.388, 52858.577 25/05/06,05:38:09,10,09,1, 11.9,1,1, 4.201, 10472.138, 499.366, 52858.566 25/05/06,05:38:09,11,09,1, 11.9,1,1, 4.201, 10472.158, 499.400, 52858.508 25/05/06,05:38:09,12,09,1, 11.9,1,1, 4.201, 10472.175, 499.399, 52858.573 25/05/06,05:38:09,13,09,1, 11.9,1,1, 4.201, 10472.167, 499.413, 52858.517 25/05/06,05:38:09,14,09,1, 11.9,1,1, 4.201, 10472.162, 499.411, 52858.596 25/05/06,05:38:09,15,09,1, 11.9,1,1, 4.201, 10472.243, 499.389, 52858.516 25/05/06,05:38:09,16,09,1, 11.9,1,1, 4.201, 10472.222, 499.418, 52858.502 25/05/06,05:38:09,17,09,1, 11.9,1,1, 4.201, 10472.245, 499.433, 52858.545 25/05/06,05:38:09,18,09,1, 11.9,1,1, 4.201, 10472.245, 499.431, 52858.552 25/05/06,05:38:09,19,09,1, 11.9,1,1, 4.201, 10472.261, 499.420, 52858.541 25/05/06,05:38:10,00,09,1, 12.0,1,1, 4.199, 10472.261, 499.420, 52858.541 25/05/06,05:38:10,01,09,1, 12.0,1,1, 4.199, 10472.256, 499.436, 52858.515 25/05/06,05:38:10,02,09,1, 12.0,1,1, 4.199, 10472.268, 499.425, 52858.521 25/05/06,05:38:10,03,09,1, 12.0,1,1, 4.199, 10472.273, 499.446, 52858.588 25/05/06,05:38:10,04,09,1, 12.0,1,1, 4.199, 10472.279, 499.427, 52858.522 25/05/06,05:38:10,05,09,1, 12.0,1,1, 4.199, 10472.311, 499.426, 52858.516 25/05/06,05:38:10,06,09,1, 12.0,1,1, 4.199, 10472.304, 499.443, 52858.532 25/05/06,05:38:10,07,09,1, 12.0,1,1, 4.199, 10472.330, 499.423, 52858.556 25/05/06,05:38:10,08,09,1, 12.0,1,1, 4.199, 10472.319, 499.454, 52858.561 25/05/06,05:38:10,09,09,1, 12.0,1,1, 4.199, 10472.373, 499.419, 52858.346 25/05/06,05:38:10,10,09,1, 12.0,1,1, 4.199, 10472.389, 499.455, 52858.601 25/05/06,05:38:10,11,09,1, 12.0,1,1, 4.199, 10472.360, 499.450, 52858.452 25/05/06,05:38:10,12,09,1, 12.0,1,1, 4.199, 10472.414, 499.432, 52858.526 25/05/06,05:38:10,13,09,1, 12.0,1,1, 4.199, 10472.386, 499.475, 52858.456 25/05/06,05:38:10,14,09,1, 12.0,1,1, 4.199, 10472.432, 499.454, 52858.470 25/05/06,05:38:10,15,09,1, 12.0,1,1, 4.199, 10472.446, 499.451, 52858.519 25/05/06,05:38:10,16,09,1, 12.0,1,1, 4.199, 10472.442, 499.472, 52858.552 25/05/06,05:38:10,17,09,1, 12.0,1,1, 4.199, 10472.455, 499.495, 52858.516 25/05/06,05:38:10,18,09,1, 12.0,1,1, 4.199, 10472.471, 499.465, 52858.488 25/05/06,05:38:10,19,09,1, 12.0,1,1, 4.199, 10472.475, 499.490, 52858.492 25/05/06,05:38:11,00,08,1, 12.0,1,1, 4.204, 10472.469, 499.490, 52858.492 25/05/06,05:38:11,01,08,1, 12.0,1,1, 4.204, 10472.501, 499.493, 52858.591 25/05/06,05:38:11,02,08,1, 12.0,1,1, 4.204, 10472.507, 499.484, 52858.590 25/05/06,05:38:11,03,08,1, 12.0,1,1, 4.204, 10472.538, 499.476, 52858.558 25/05/06,05:38:11,04,08,1, 12.0,1,1, 4.204, 10472.565, 499.501, 52858.532 25/05/06,05:38:11,05,08,1, 12.0,1,1, 4.204, 10472.576, 499.502, 52858.616 25/05/06,05:38:11,06,08,1, 12.0,1,1, 4.204, 10472.566, 499.492, 52858.559 25/05/06,05:38:11,07,08,1, 12.0,1,1, 4.204, 10472.598, 499.502, 52858.527 25/05/06,05:38:11,08,08,1, 12.0,1,1, 4.204, 10472.616, 499.528, 52858.563 25/05/06,05:38:11,09,08,1, 12.0,1,1, 4.204, 10472.611, 499.520, 52858.598 25/05/06,05:38:11,10,08,1, 12.0,1,1, 4.204, 10472.634, 499.515, 52858.631 25/05/06,05:38:11,11,08,1, 12.0,1,1, 4.204, 10472.647, 499.516, 52858.566 25/05/06,05:38:11,12,08,1, 12.0,1,1, 4.204, 10472.666, 499.557, 52858.806 25/05/06,05:38:11,13,08,1, 12.0,1,1, 4.204, 10472.704, 499.523, 52858.636 25/05/06,05:38:11,14,08,1, 12.0,1,1, 4.204, 10472.723, 499.530, 52858.575 25/05/06,05:38:11,15,08,1, 12.0,1,1, 4.204, 10472.725, 499.547, 52858.583 25/05/06,05:38:11,16,08,1, 12.0,1,1, 4.204, 10472.730, 499.554, 52858.569 25/05/06,05:38:11,17,08,1, 12.0,1,1, 4.204, 10472.750, 499.573, 52858.583 25/05/06,05:38:11,18,08,1, 12.0,1,1, 4.204, 10472.735, 499.569, 52858.573 25/05/06,05:38:11,19,08,1, 12.0,1,1, 4.204, 10472.771, 499.571, 52858.564 25/05/06,05:38:12,00,08,1, 12.0,1,1, 4.202, 10472.770, 499.571, 52858.564 25/05/06,05:38:12,01,08,1, 12.0,1,1, 4.202, 10472.789, 499.585, 52858.556 25/05/06,05:38:12,02,08,1, 12.0,1,1, 4.202, 10472.827, 499.614, 52858.575 25/05/06,05:38:12,03,08,1, 12.0,1,1, 4.202, 10472.821, 499.618, 52858.583 25/05/06,05:38:12,04,08,1, 12.0,1,1, 4.202, 10472.826, 499.623, 52858.624 25/05/06,05:38:12,05,08,1, 12.0,1,1, 4.202, 10472.839, 499.601, 52858.605 25/05/06,05:38:12,06,08,1, 12.0,1,1, 4.202, 10472.861, 499.612, 52858.578 25/05/06,05:38:12,07,08,1, 12.0,1,1, 4.202, 10472.880, 499.621, 52858.548 25/05/06,05:38:12,08,08,1, 12.0,1,1, 4.202, 10472.870, 499.617, 52858.618 25/05/06,05:38:12,09,08,1, 12.0,1,1, 4.202, 10472.888, 499.628, 52858.639 25/05/06,05:38:12,10,08,1, 12.0,1,1, 4.202, 10472.897, 499.652, 52858.619 25/05/06,05:38:12,11,08,1, 12.0,1,1, 4.202, 10472.898, 499.621, 52858.616 25/05/06,05:38:12,12,08,1, 12.0,1,1, 4.202, 10472.919, 499.660, 52858.633 25/05/06,05:38:12,13,08,1, 12.0,1,1, 4.202, 10472.930, 499.634, 52858.573 25/05/06,05:38:12,14,08,1, 12.0,1,1, 4.202, 10472.955, 499.636, 52858.582 25/05/06,05:38:12,15,08,1, 12.0,1,1, 4.202, 10472.952, 499.633, 52858.655 25/05/06,05:38:12,16,08,1, 12.0,1,1, 4.202, 10472.959, 499.626, 52858.594 25/05/06,05:38:12,17,08,1, 12.0,1,1, 4.202, 10472.988, 499.644, 52858.561 25/05/06,05:38:12,18,08,1, 12.0,1,1, 4.202, 10472.977, 499.670, 52858.549 25/05/06,05:38:12,19,08,1, 12.0,1,1, 4.202, 10473.016, 499.675, 52858.606 25/05/06,05:38:13,00,08,1, 11.9,1,1, 4.198, 10473.012, 499.675, 52858.606 25/05/06,05:38:13,01,08,1, 11.9,1,1, 4.198, 10473.009, 499.675, 52858.558 25/05/06,05:38:13,02,08,1, 11.9,1,1, 4.198, 10473.023, 499.701, 52858.597 25/05/06,05:38:13,03,08,1, 11.9,1,1, 4.198, 10473.046, 499.698, 52858.633 25/05/06,05:38:13,04,08,1, 11.9,1,1, 4.198, 10473.067, 499.695, 52858.597 25/05/06,05:38:13,05,08,1, 11.9,1,1, 4.198, 10473.074, 499.726, 52858.643 25/05/06,05:38:13,06,08,1, 11.9,1,1, 4.198, 10473.078, 499.743, 52858.628 25/05/06,05:38:13,07,08,1, 11.9,1,1, 4.198, 10473.126, 499.719, 52858.566 25/05/06,05:38:13,08,08,1, 11.9,1,1, 4.198, 10473.147, 499.736, 52858.670 25/05/06,05:38:13,09,08,1, 11.9,1,1, 4.198, 10473.121, 499.711, 52858.563 25/05/06,05:38:13,10,08,1, 11.9,1,1, 4.198, 10473.154, 499.742, 52858.546 25/05/06,05:38:13,11,08,1, 11.9,1,1, 4.198, 10473.166, 499.741, 52858.629 25/05/06,05:38:13,12,08,1, 11.9,1,1, 4.198, 10473.151, 499.757, 52858.633 25/05/06,05:38:13,13,08,1, 11.9,1,1, 4.198, 10473.197, 499.756, 52858.657 25/05/06,05:38:13,14,08,1, 11.9,1,1, 4.198, 10473.192, 499.754, 52858.683 25/05/06,05:38:13,15,08,1, 11.9,1,1, 4.198, 10473.186, 499.786, 52858.646 25/05/06,05:38:13,16,08,1, 11.9,1,1, 4.198, 10473.214, 499.776, 52858.687 25/05/06,05:38:13,17,08,1, 11.9,1,1, 4.198, 10473.185, 499.781, 52858.892 25/05/06,05:38:13,18,08,1, 11.9,1,1, 4.198, 10473.250, 499.784, 52858.661 25/05/06,05:38:13,19,08,1, 11.9,1,1, 4.198, 10473.251, 499.802, 52858.687 25/05/06,05:38:14,00,08,1, 11.9,1,1, 4.199, 10473.245, 499.802, 52858.687 25/05/06,05:38:14,01,08,1, 11.9,1,1, 4.199, 10473.248, 499.823, 52858.674 25/05/06,05:38:14,02,08,1, 11.9,1,1, 4.199, 10473.254, 499.829, 52858.643 25/05/06,05:38:14,03,08,1, 11.9,1,1, 4.199, 10473.251, 499.823, 52858.728 25/05/06,05:38:14,04,08,1, 11.9,1,1, 4.199, 10473.268, 499.827, 52858.616 25/05/06,05:38:14,05,08,1, 11.9,1,1, 4.199, 10473.300, 499.853, 52858.636 25/05/06,05:38:14,06,08,1, 11.9,1,1, 4.199, 10473.284, 499.838, 52858.626 25/05/06,05:38:14,07,08,1, 11.9,1,1, 4.199, 10473.299, 499.870, 52858.714 25/05/06,05:38:14,08,08,1, 11.9,1,1, 4.199, 10473.303, 499.885, 52858.685 25/05/06,05:38:14,09,08,1, 11.9,1,1, 4.199, 10473.340, 499.898, 52858.651 25/05/06,05:38:14,10,08,1, 11.9,1,1, 4.199, 10473.354, 499.878, 52858.707 25/05/06,05:38:14,11,08,1, 11.9,1,1, 4.199, 10473.375, 499.876, 52858.659 25/05/06,05:38:14,12,08,1, 11.9,1,1, 4.199, 10473.364, 499.887, 52858.748 25/05/06,05:38:14,13,08,1, 11.9,1,1, 4.199, 10473.379, 499.912, 52858.714 25/05/06,05:38:14,14,08,1, 11.9,1,1, 4.199, 10473.392, 499.895, 52858.739 25/05/06,05:38:14,15,08,1, 11.9,1,1, 4.199, 10473.373, 499.917, 52858.649 25/05/06,05:38:14,16,08,1, 11.9,1,1, 4.199, 10473.413, 499.914, 52858.729 25/05/06,05:38:14,17,08,1, 11.9,1,1, 4.199, 10473.418, 499.947, 52858.741 25/05/06,05:38:14,18,08,1, 11.9,1,1, 4.199, 10473.434, 499.945, 52858.688 25/05/06,05:38:14,19,08,1, 11.9,1,1, 4.199, 10473.430, 499.943, 52858.755 25/05/06,05:38:15,00,08,1, 11.9,1,1, 4.202, 10473.429, 499.943, 52858.755 25/05/06,05:38:15,01,08,1, 11.9,1,1, 4.202, 10473.471, 499.996, 52858.730 25/05/06,05:38:15,02,08,1, 11.9,1,1, 4.202, 10473.470, 499.979, 52858.767 25/05/06,05:38:15,03,08,1, 11.9,1,1, 4.202, 10473.508, 500.007, 52858.686 25/05/06,05:38:15,04,08,1, 11.9,1,1, 4.202, 10473.510, 499.996, 52858.681 25/05/06,05:38:15,05,08,1, 11.9,1,1, 4.202, 10473.510, 499.989, 52858.680 25/05/06,05:38:15,06,08,1, 11.9,1,1, 4.202, 10473.529, 500.013, 52858.691 25/05/06,05:38:15,07,08,1, 11.9,1,1, 4.202, 10473.541, 500.007, 52858.708 25/05/06,05:38:15,08,08,1, 11.9,1,1, 4.202, 10473.564, 500.036, 52858.770 25/05/06,05:38:15,09,08,1, 11.9,1,1, 4.202, 10473.583, 500.069, 52858.755 25/05/06,05:38:15,10,08,1, 11.9,1,1, 4.202, 10473.583, 500.050, 52858.697 25/05/06,05:38:15,11,08,1, 11.9,1,1, 4.202, 10473.610, 500.047, 52858.725 25/05/06,05:38:15,12,08,1, 11.9,1,1, 4.202, 10473.595, 500.051, 52858.736 25/05/06,05:38:15,13,08,1, 11.9,1,1, 4.202, 10473.607, 500.054, 52858.708 25/05/06,05:38:15,14,08,1, 11.9,1,1, 4.202, 10473.621, 500.062, 52858.797 25/05/06,05:38:15,15,08,1, 11.9,1,1, 4.202, 10473.631, 500.085, 52858.773 25/05/06,05:38:15,16,08,1, 11.9,1,1, 4.202, 10473.641, 500.085, 52858.703 25/05/06,05:38:15,17,08,1, 11.9,1,1, 4.202, 10473.658, 500.106, 52858.724 25/05/06,05:38:15,18,08,1, 11.9,1,1, 4.202, 10473.678, 500.100, 52858.806 25/05/06,05:38:15,19,08,1, 11.9,1,1, 4.202, 10473.713, 500.100, 52858.773 25/05/06,05:38:16,00,09,1, 11.9,1,1, 4.196, 10473.713, 500.100, 52858.773 25/05/06,05:38:16,01,09,1, 11.9,1,1, 4.196, 10473.715, 500.155, 52858.791 25/05/06,05:38:16,02,09,1, 11.9,1,1, 4.196, 10473.728, 500.131, 52858.745 25/05/06,05:38:16,03,09,1, 11.9,1,1, 4.196, 10473.746, 500.162, 52858.800 25/05/06,05:38:16,04,09,1, 11.9,1,1, 4.196, 10473.747, 500.145, 52858.758 25/05/06,05:38:16,05,09,1, 11.9,1,1, 4.196, 10473.793, 500.162, 52858.760 25/05/06,05:38:16,06,09,1, 11.9,1,1, 4.196, 10473.791, 500.176, 52858.759 25/05/06,05:38:16,07,09,1, 11.9,1,1, 4.196, 10473.804, 500.183, 52858.827 25/05/06,05:38:16,08,09,1, 11.9,1,1, 4.196, 10473.816, 500.179, 52858.802 25/05/06,05:38:16,09,09,1, 11.9,1,1, 4.196, 10473.826, 500.195, 52858.846 25/05/06,05:38:16,10,09,1, 11.9,1,1, 4.196, 10473.833, 500.178, 52858.784 25/05/06,05:38:16,11,09,1, 11.9,1,1, 4.196, 10473.848, 500.188, 52858.764 25/05/06,05:38:16,12,09,1, 11.9,1,1, 4.196, 10473.878, 500.190, 52858.843 25/05/06,05:38:16,13,09,1, 11.9,1,1, 4.196, 10473.877, 500.209, 52858.819 25/05/06,05:38:16,14,09,1, 11.9,1,1, 4.196, 10473.902, 500.198, 52858.841 25/05/06,05:38:16,15,09,1, 11.9,1,1, 4.196, 10473.932, 500.238, 52858.854 25/05/06,05:38:16,16,09,1, 11.9,1,1, 4.196, 10473.907, 500.225, 52858.827 25/05/06,05:38:16,17,09,1, 11.9,1,1, 4.196, 10473.952, 500.216, 52858.815 25/05/06,05:38:16,18,09,1, 11.9,1,1, 4.196, 10473.953, 500.242, 52858.861 25/05/06,05:38:16,19,09,1, 11.9,1,1, 4.196, 10473.972, 500.236, 52858.848 25/05/06,05:38:17,00,08,1, 11.9,1,1, 4.201, 10473.971, 500.236, 52858.848 25/05/06,05:38:17,01,08,1, 11.9,1,1, 4.201, 10473.998, 500.246, 52858.756 25/05/06,05:38:17,02,08,1, 11.9,1,1, 4.201, 10474.023, 500.244, 52858.750 25/05/06,05:38:17,03,08,1, 11.9,1,1, 4.201, 10474.028, 500.265, 52858.864 25/05/06,05:38:17,04,08,1, 11.9,1,1, 4.201, 10474.053, 500.247, 52858.762 25/05/06,05:38:17,05,08,1, 11.9,1,1, 4.201, 10474.073, 500.233, 52858.771 25/05/06,05:38:17,06,08,1, 11.9,1,1, 4.201, 10474.073, 500.263, 52858.868 25/05/06,05:38:17,07,08,1, 11.9,1,1, 4.201, 10474.127, 500.277, 52858.893 25/05/06,05:38:17,08,08,1, 11.9,1,1, 4.201, 10474.131, 500.263, 52858.892 25/05/06,05:38:17,09,08,1, 11.9,1,1, 4.201, 10474.152, 500.263, 52858.846 25/05/06,05:38:17,10,08,1, 11.9,1,1, 4.201, 10474.187, 500.291, 52858.824 25/05/06,05:38:17,11,08,1, 11.9,1,1, 4.201, 10474.188, 500.283, 52858.853 25/05/06,05:38:17,12,08,1, 11.9,1,1, 4.201, 10474.193, 500.302, 52858.894 25/05/06,05:38:17,13,08,1, 11.9,1,1, 4.201, 10474.215, 500.310, 52858.831 25/05/06,05:38:17,14,08,1, 11.9,1,1, 4.201, 10474.264, 500.306, 52858.831 25/05/06,05:38:17,15,08,1, 11.9,1,1, 4.201, 10474.254, 500.311, 52858.803 25/05/06,05:38:17,16,08,1, 11.9,1,1, 4.201, 10474.292, 500.322, 52858.928 25/05/06,05:38:17,17,08,1, 11.9,1,1, 4.201, 10474.301, 500.347, 52858.934 25/05/06,05:38:17,18,08,1, 11.9,1,1, 4.201, 10474.327, 500.351, 52858.929 25/05/06,05:38:17,19,08,1, 11.9,1,1, 4.201, 10474.392, 500.375, 52858.866 25/05/06,05:38:18,00,08,1, 11.9,1,1, 4.204, 10474.389, 500.375, 52858.866 25/05/06,05:38:18,01,08,1, 11.9,1,1, 4.204, 10474.377, 500.401, 52858.888 25/05/06,05:38:18,02,08,1, 11.9,1,1, 4.204, 10474.435, 500.390, 52858.848 25/05/06,05:38:18,03,08,1, 11.9,1,1, 4.204, 10474.441, 500.411, 52858.911 25/05/06,05:38:18,04,08,1, 11.9,1,1, 4.204, 10474.435, 500.404, 52858.859 25/05/06,05:38:18,05,08,1, 11.9,1,1, 4.204, 10474.493, 500.424, 52858.916 25/05/06,05:38:18,06,08,1, 11.9,1,1, 4.204, 10474.520, 500.419, 52858.830 25/05/06,05:38:18,07,08,1, 11.9,1,1, 4.204, 10474.563, 500.450, 52858.909 25/05/06,05:38:18,08,08,1, 11.9,1,1, 4.204, 10474.577, 500.451, 52858.900 25/05/06,05:38:18,09,08,1, 11.9,1,1, 4.204, 10474.602, 500.438, 52858.930 25/05/06,05:38:18,10,08,1, 11.9,1,1, 4.204, 10474.638, 500.463, 52858.948 25/05/06,05:38:18,11,08,1, 11.9,1,1, 4.204, 10474.654, 500.474, 52858.911 25/05/06,05:38:18,12,08,1, 11.9,1,1, 4.204, 10474.721, 500.462, 52858.930 25/05/06,05:38:18,13,08,1, 11.9,1,1, 4.204, 10474.726, 500.492, 52858.916 25/05/06,05:38:18,14,08,1, 11.9,1,1, 4.204, 10474.736, 500.495, 52858.955 25/05/06,05:38:18,15,08,1, 11.9,1,1, 4.204, 10474.776, 500.489, 52858.850 25/05/06,05:38:18,16,08,1, 11.9,1,1, 4.204, 10474.814, 500.498, 52858.904 25/05/06,05:38:18,17,08,1, 11.9,1,1, 4.204, 10474.821, 500.526, 52858.958 25/05/06,05:38:18,18,08,1, 11.9,1,1, 4.204, 10474.854, 500.518, 52858.910 25/05/06,05:38:18,19,08,1, 11.9,1,1, 4.204, 10474.852, 500.529, 52858.912 25/05/06,05:38:19,00,08,1, 11.8,1,1, 4.199, 10474.848, 500.529, 52858.912 25/05/06,05:38:19,01,08,1, 11.8,1,1, 4.199, 10474.917, 500.527, 52858.957 25/05/06,05:38:19,02,08,1, 11.8,1,1, 4.199, 10474.936, 500.556, 52858.905 25/05/06,05:38:19,03,08,1, 11.8,1,1, 4.199, 10474.965, 500.565, 52858.922 25/05/06,05:38:19,04,08,1, 11.8,1,1, 4.199, 10474.989, 500.579, 52858.917 25/05/06,05:38:19,05,08,1, 11.8,1,1, 4.199, 10475.008, 500.586, 52858.904 25/05/06,05:38:19,06,08,1, 11.8,1,1, 4.199, 10475.027, 500.603, 52858.927 25/05/06,05:38:19,07,08,1, 11.8,1,1, 4.199, 10475.047, 500.605, 52858.954 25/05/06,05:38:19,08,08,1, 11.8,1,1, 4.199, 10475.080, 500.612, 52859.008 25/05/06,05:38:19,09,08,1, 11.8,1,1, 4.199, 10475.088, 500.610, 52858.937 25/05/06,05:38:19,10,08,1, 11.8,1,1, 4.199, 10475.116, 500.625, 52858.916 25/05/06,05:38:19,11,08,1, 11.8,1,1, 4.199, 10475.126, 500.627, 52858.984 25/05/06,05:38:19,12,08,1, 11.8,1,1, 4.199, 10475.160, 500.648, 52858.936 25/05/06,05:38:19,13,08,1, 11.8,1,1, 4.199, 10475.202, 500.651, 52858.972 25/05/06,05:38:19,14,08,1, 11.8,1,1, 4.199, 10475.208, 500.666, 52858.951 25/05/06,05:38:19,15,08,1, 11.8,1,1, 4.199, 10475.266, 500.676, 52858.959 25/05/06,05:38:19,16,08,1, 11.8,1,1, 4.199, 10475.265, 500.669, 52858.953 25/05/06,05:38:19,17,08,1, 11.8,1,1, 4.199, 10475.290, 500.700, 52859.006 25/05/06,05:38:19,18,08,1, 11.8,1,1, 4.199, 10475.300, 500.703, 52858.970 25/05/06,05:38:19,19,08,1, 11.8,1,1, 4.199, 10475.328, 500.685, 52858.915 25/05/06,05:38:20,00,08,1, 11.9,1,1, 4.203, 10475.323, 500.685, 52858.915 25/05/06,05:38:20,01,08,1, 11.9,1,1, 4.203, 10475.398, 500.698, 52859.013 25/05/06,05:38:20,02,08,1, 11.9,1,1, 4.203, 10475.424, 500.739, 52858.959 25/05/06,05:38:20,03,08,1, 11.9,1,1, 4.203, 10475.434, 500.706, 52858.956 25/05/06,05:38:20,04,08,1, 11.9,1,1, 4.203, 10475.491, 500.752, 52858.948 25/05/06,05:38:20,05,08,1, 11.9,1,1, 4.203, 10475.528, 500.744, 52858.952 25/05/06,05:38:20,06,08,1, 11.9,1,1, 4.203, 10475.509, 500.755, 52858.959 25/05/06,05:38:20,07,08,1, 11.9,1,1, 4.203, 10475.547, 500.766, 52859.006 25/05/06,05:38:20,08,08,1, 11.9,1,1, 4.203, 10475.595, 500.765, 52858.979 25/05/06,05:38:20,09,08,1, 11.9,1,1, 4.203, 10475.600, 500.784, 52859.066 25/05/06,05:38:20,10,08,1, 11.9,1,1, 4.203, 10475.658, 500.780, 52858.968 25/05/06,05:38:20,11,08,1, 11.9,1,1, 4.203, 10475.666, 500.804, 52858.946 25/05/06,05:38:20,12,08,1, 11.9,1,1, 4.203, 10475.711, 500.811, 52859.000 25/05/06,05:38:20,13,08,1, 11.9,1,1, 4.203, 10475.740, 500.795, 52858.956 25/05/06,05:38:20,14,08,1, 11.9,1,1, 4.203, 10475.724, 500.807, 52858.976 25/05/06,05:38:20,15,08,1, 11.9,1,1, 4.203, 10475.779, 500.848, 52859.037 25/05/06,05:38:20,16,08,1, 11.9,1,1, 4.203, 10475.827, 500.828, 52858.790 25/05/06,05:38:20,17,08,1, 11.9,1,1, 4.203, 10475.780, 500.854, 52859.036 25/05/06,05:38:20,18,08,1, 11.9,1,1, 4.203, 10475.836, 500.863, 52859.032 25/05/06,05:38:20,19,08,1, 11.9,1,1, 4.203, 10475.876, 500.863, 52859.014 25/05/06,05:38:21,00,08,1, 12.0,1,1, 4.204, 10475.874, 500.863, 52859.014 25/05/06,05:38:21,01,08,1, 12.0,1,1, 4.204, 10475.921, 500.878, 52858.958 25/05/06,05:38:21,02,08,1, 12.0,1,1, 4.204, 10475.957, 500.868, 52858.919 25/05/06,05:38:21,03,08,1, 12.0,1,1, 4.204, 10475.960, 500.904, 52858.969 25/05/06,05:38:21,04,08,1, 12.0,1,1, 4.204, 10476.002, 500.892, 52859.031 25/05/06,05:38:21,05,08,1, 12.0,1,1, 4.204, 10476.013, 500.908, 52859.006 25/05/06,05:38:21,06,08,1, 12.0,1,1, 4.204, 10476.066, 500.911, 52858.980 25/05/06,05:38:21,07,08,1, 12.0,1,1, 4.204, 10476.088, 500.902, 52859.006 25/05/06,05:38:21,08,08,1, 12.0,1,1, 4.204, 10476.106, 500.923, 52858.978 25/05/06,05:38:21,09,08,1, 12.0,1,1, 4.204, 10476.150, 500.925, 52858.998 25/05/06,05:38:21,10,08,1, 12.0,1,1, 4.204, 10476.188, 500.935, 52858.945 25/05/06,05:38:21,11,08,1, 12.0,1,1, 4.204, 10476.183, 500.962, 52859.022 25/05/06,05:38:21,12,08,1, 12.0,1,1, 4.204, 10476.221, 500.954, 52859.000 25/05/06,05:38:21,13,08,1, 12.0,1,1, 4.204, 10476.257, 500.977, 52858.999 25/05/06,05:38:21,14,08,1, 12.0,1,1, 4.204, 10476.307, 500.968, 52859.021 25/05/06,05:38:21,15,08,1, 12.0,1,1, 4.204, 10476.308, 500.989, 52859.078 25/05/06,05:38:21,16,08,1, 12.0,1,1, 4.204, 10476.346, 500.971, 52858.933 25/05/06,05:38:21,17,08,1, 12.0,1,1, 4.204, 10476.360, 500.972, 52859.050 25/05/06,05:38:21,18,08,1, 12.0,1,1, 4.204, 10476.414, 500.989, 52859.048 25/05/06,05:38:21,19,08,1, 12.0,1,1, 4.204, 10476.427, 500.978, 52858.865 25/05/06,05:38:22,00,08,1, 11.9,1,1, 4.201, 10476.425, 500.978, 52858.865 25/05/06,05:38:22,01,08,1, 11.9,1,1, 4.201, 10476.531, 501.023, 52859.001 25/05/06,05:38:22,02,08,1, 11.9,1,1, 4.201, 10476.531, 501.014, 52858.940 25/05/06,05:38:22,03,08,1, 11.9,1,1, 4.201, 10476.582, 501.032, 52859.080 25/05/06,05:38:22,04,08,1, 11.9,1,1, 4.201, 10476.584, 501.034, 52858.997 25/05/06,05:38:22,05,08,1, 11.9,1,1, 4.201, 10476.615, 501.009, 52859.016 25/05/06,05:38:22,06,08,1, 11.9,1,1, 4.201, 10476.662, 501.040, 52859.064 25/05/06,05:38:22,07,08,1, 11.9,1,1, 4.201, 10476.697, 501.037, 52859.026 25/05/06,05:38:22,08,08,1, 11.9,1,1, 4.201, 10476.733, 501.049, 52859.032 25/05/06,05:38:22,09,08,1, 11.9,1,1, 4.201, 10476.762, 501.060, 52859.065 25/05/06,05:38:22,10,08,1, 11.9,1,1, 4.201, 10476.798, 501.051, 52859.054 25/05/06,05:38:22,11,08,1, 11.9,1,1, 4.201, 10476.809, 501.060, 52859.010 25/05/06,05:38:22,12,08,1, 11.9,1,1, 4.201, 10476.853, 501.074, 52859.054 25/05/06,05:38:22,13,08,1, 11.9,1,1, 4.201, 10476.870, 501.072, 52859.059 25/05/06,05:38:22,14,08,1, 11.9,1,1, 4.201, 10476.913, 501.094, 52859.048 25/05/06,05:38:22,15,08,1, 11.9,1,1, 4.201, 10476.954, 501.070, 52859.030 25/05/06,05:38:22,16,08,1, 11.9,1,1, 4.201, 10476.961, 501.083, 52859.062 25/05/06,05:38:22,17,08,1, 11.9,1,1, 4.201, 10477.025, 501.074, 52859.004 25/05/06,05:38:22,18,08,1, 11.9,1,1, 4.201, 10477.070, 501.064, 52858.972 25/05/06,05:38:22,19,08,1, 11.9,1,1, 4.201, 10477.077, 501.112, 52859.027 25/05/06,05:38:23,00,08,1, 11.9,1,1, 4.204, 10477.076, 501.112, 52859.027 25/05/06,05:38:23,01,08,1, 11.9,1,1, 4.204, 10477.167, 501.080, 52858.977 25/05/06,05:38:23,02,08,1, 11.9,1,1, 4.204, 10477.183, 501.099, 52858.997 25/05/06,05:38:23,03,08,1, 11.9,1,1, 4.204, 10477.212, 501.108, 52859.085 25/05/06,05:38:23,04,08,1, 11.9,1,1, 4.204, 10477.252, 501.089, 52859.091 25/05/06,05:38:23,05,08,1, 11.9,1,1, 4.204, 10477.274, 501.096, 52859.068 25/05/06,05:38:23,06,08,1, 11.9,1,1, 4.204, 10477.324, 501.124, 52858.975 25/05/06,05:38:23,07,08,1, 11.9,1,1, 4.204, 10477.344, 501.138, 52859.037 25/05/06,05:38:23,08,08,1, 11.9,1,1, 4.204, 10477.379, 501.113, 52859.034 25/05/06,05:38:23,09,08,1, 11.9,1,1, 4.204, 10477.409, 501.106, 52859.003 25/05/06,05:38:23,10,08,1, 11.9,1,1, 4.204, 10477.446, 501.132, 52859.111 25/05/06,05:38:23,11,08,1, 11.9,1,1, 4.204, 10477.483, 501.137, 52858.991 25/05/06,05:38:23,12,08,1, 11.9,1,1, 4.204, 10477.518, 501.118, 52859.027 25/05/06,05:38:23,13,08,1, 11.9,1,1, 4.204, 10477.551, 501.117, 52859.009 25/05/06,05:38:23,14,08,1, 11.9,1,1, 4.204, 10477.590, 501.123, 52858.973 25/05/06,05:38:23,15,08,1, 11.9,1,1, 4.204, 10477.611, 501.147, 52859.090 25/05/06,05:38:23,16,08,1, 11.9,1,1, 4.204, 10477.663, 501.122, 52859.035 25/05/06,05:38:23,17,08,1, 11.9,1,1, 4.204, 10477.702, 501.143, 52859.022 25/05/06,05:38:23,18,08,1, 11.9,1,1, 4.204, 10477.715, 501.158, 52859.042 25/05/06,05:38:23,19,08,1, 11.9,1,1, 4.204, 10477.753, 501.139, 52858.988 25/05/06,05:38:24,00,09,1, 11.9,1,1, 4.207, 10477.751, 501.139, 52858.988 25/05/06,05:38:24,01,09,1, 11.9,1,1, 4.207, 10477.811, 501.154, 52859.022 25/05/06,05:38:24,02,09,1, 11.9,1,1, 4.207, 10477.866, 501.146, 52859.035 25/05/06,05:38:24,03,09,1, 11.9,1,1, 4.207, 10477.875, 501.155, 52858.987 25/05/06,05:38:24,04,09,1, 11.9,1,1, 4.207, 10477.921, 501.146, 52859.007 25/05/06,05:38:24,05,09,1, 11.9,1,1, 4.207, 10477.935, 501.150, 52859.027 25/05/06,05:38:24,06,09,1, 11.9,1,1, 4.207, 10477.997, 501.146, 52859.050 25/05/06,05:38:24,07,09,1, 11.9,1,1, 4.207, 10478.016, 501.148, 52858.984 25/05/06,05:38:24,08,09,1, 11.9,1,1, 4.207, 10478.036, 501.174, 52859.044 25/05/06,05:38:24,09,09,1, 11.9,1,1, 4.207, 10478.066, 501.151, 52859.051 25/05/06,05:38:24,10,09,1, 11.9,1,1, 4.207, 10478.118, 501.144, 52859.013 25/05/06,05:38:24,11,09,1, 11.9,1,1, 4.207, 10478.158, 501.153, 52858.982 25/05/06,05:38:24,12,09,1, 11.9,1,1, 4.207, 10478.175, 501.148, 52859.019 25/05/06,05:38:24,13,09,1, 11.9,1,1, 4.207, 10478.200, 501.157, 52859.016 25/05/06,05:38:24,14,09,1, 11.9,1,1, 4.207, 10478.258, 501.140, 52859.037 25/05/06,05:38:24,15,09,1, 11.9,1,1, 4.207, 10478.284, 501.152, 52859.016 25/05/06,05:38:24,16,09,1, 11.9,1,1, 4.207, 10478.333, 501.148, 52859.042 25/05/06,05:38:24,17,09,1, 11.9,1,1, 4.207, 10478.352, 501.163, 52859.033 25/05/06,05:38:24,18,09,1, 11.9,1,1, 4.207, 10478.391, 501.162, 52859.013 25/05/06,05:38:24,19,09,1, 11.9,1,1, 4.207, 10478.428, 501.186, 52858.991 25/05/06,05:38:25,00,10,1, 11.9,1,1, 4.206, 10478.427, 501.186, 52858.991 25/05/06,05:38:25,01,10,1, 11.9,1,1, 4.206, 10478.510, 501.163, 52859.057 25/05/06,05:38:25,02,10,1, 11.9,1,1, 4.206, 10478.512, 501.164, 52858.966 25/05/06,05:38:25,03,10,1, 11.9,1,1, 4.206, 10478.545, 501.168, 52858.984 25/05/06,05:38:25,04,10,1, 11.9,1,1, 4.206, 10478.618, 501.150, 52859.026 25/05/06,05:38:25,05,10,1, 11.9,1,1, 4.206, 10478.613, 501.140, 52859.034 25/05/06,05:38:25,06,10,1, 11.9,1,1, 4.206, 10478.678, 501.154, 52859.021 25/05/06,05:38:25,07,10,1, 11.9,1,1, 4.206, 10478.710, 501.142, 52858.952 25/05/06,05:38:25,08,10,1, 11.9,1,1, 4.206, 10478.723, 501.169, 52858.943 25/05/06,05:38:25,09,10,1, 11.9,1,1, 4.206, 10478.770, 501.183, 52859.023 25/05/06,05:38:25,10,10,1, 11.9,1,1, 4.206, 10478.799, 501.154, 52859.039 25/05/06,05:38:25,11,10,1, 11.9,1,1, 4.206, 10478.845, 501.150, 52859.000 25/05/06,05:38:25,12,10,1, 11.9,1,1, 4.206, 10478.860, 501.178, 52859.052 25/05/06,05:38:25,13,10,1, 11.9,1,1, 4.206, 10478.923, 501.170, 52859.031 25/05/06,05:38:25,14,10,1, 11.9,1,1, 4.206, 10478.934, 501.191, 52859.020 25/05/06,05:38:25,15,10,1, 11.9,1,1, 4.206, 10478.979, 501.177, 52858.970 25/05/06,05:38:25,16,10,1, 11.9,1,1, 4.206, 10479.014, 501.183, 52858.966 25/05/06,05:38:25,17,10,1, 11.9,1,1, 4.206, 10479.069, 501.199, 52859.033 25/05/06,05:38:25,18,10,1, 11.9,1,1, 4.206, 10479.078, 501.194, 52859.078 25/05/06,05:38:25,19,10,1, 11.9,1,1, 4.206, 10479.104, 501.192, 52859.032 25/05/06,05:38:26,00,10,1, 11.9,1,1, 4.205, 10479.103, 501.192, 52859.032 25/05/06,05:38:26,01,10,1, 11.9,1,1, 4.205, 10479.179, 501.179, 52859.033 25/05/06,05:38:26,02,10,1, 11.9,1,1, 4.205, 10479.204, 501.183, 52858.952 25/05/06,05:38:26,03,10,1, 11.9,1,1, 4.205, 10479.220, 501.185, 52859.005 25/05/06,05:38:26,04,10,1, 11.9,1,1, 4.205, 10479.250, 501.211, 52858.976 25/05/06,05:38:26,05,10,1, 11.9,1,1, 4.205, 10479.288, 501.192, 52858.960 25/05/06,05:38:26,06,10,1, 11.9,1,1, 4.205, 10479.302, 501.193, 52858.979 25/05/06,05:38:26,07,10,1, 11.9,1,1, 4.205, 10479.331, 501.215, 52858.962 25/05/06,05:38:26,08,10,1, 11.9,1,1, 4.205, 10479.405, 501.199, 52859.029 25/05/06,05:38:26,09,10,1, 11.9,1,1, 4.205, 10479.412, 501.194, 52859.082 25/05/06,05:38:26,10,10,1, 11.9,1,1, 4.205, 10479.456, 501.212, 52858.949 25/05/06,05:38:26,11,10,1, 11.9,1,1, 4.205, 10479.463, 501.205, 52859.016 25/05/06,05:38:26,12,10,1, 11.9,1,1, 4.205, 10479.507, 501.212, 52859.004 25/05/06,05:38:26,13,10,1, 11.9,1,1, 4.205, 10479.536, 501.209, 52859.032 25/05/06,05:38:26,14,10,1, 11.9,1,1, 4.205, 10479.585, 501.218, 52859.049 25/05/06,05:38:26,15,10,1, 11.9,1,1, 4.205, 10479.609, 501.243, 52859.052 25/05/06,05:38:26,16,10,1, 11.9,1,1, 4.205, 10479.674, 501.220, 52859.029 25/05/06,05:38:26,17,10,1, 11.9,1,1, 4.205, 10479.606, 501.235, 52859.102 25/05/06,05:38:26,18,10,1, 11.9,1,1, 4.205, 10479.691, 501.212, 52858.971 25/05/06,05:38:26,19,10,1, 11.9,1,1, 4.205, 10479.726, 501.190, 52858.992 25/05/06,05:38:27,00,08,1, 11.8,1,1, 4.202, 10479.721, 501.190, 52858.992 25/05/06,05:38:27,01,08,1, 11.8,1,1, 4.202, 10479.753, 501.221, 52858.935 25/05/06,05:38:27,02,08,1, 11.8,1,1, 4.202, 10479.786, 501.247, 52858.987 25/05/06,05:38:27,03,08,1, 11.8,1,1, 4.202, 10479.835, 501.208, 52858.962 25/05/06,05:38:27,04,08,1, 11.8,1,1, 4.202, 10479.850, 501.211, 52858.924 25/05/06,05:38:27,05,08,1, 11.8,1,1, 4.202, 10479.884, 501.213, 52858.955 25/05/06,05:38:27,06,08,1, 11.8,1,1, 4.202, 10479.912, 501.210, 52858.955 25/05/06,05:38:27,07,08,1, 11.8,1,1, 4.202, 10479.941, 501.216, 52858.998 25/05/06,05:38:27,08,08,1, 11.8,1,1, 4.202, 10479.947, 501.230, 52859.045 25/05/06,05:38:27,09,08,1, 11.8,1,1, 4.202, 10479.996, 501.219, 52858.940 25/05/06,05:38:27,10,08,1, 11.8,1,1, 4.202, 10479.988, 501.216, 52858.972 25/05/06,05:38:27,11,08,1, 11.8,1,1, 4.202, 10480.043, 501.215, 52858.986 25/05/06,05:38:27,12,08,1, 11.8,1,1, 4.202, 10480.072, 501.235, 52858.991 25/05/06,05:38:27,13,08,1, 11.8,1,1, 4.202, 10480.103, 501.223, 52859.016 25/05/06,05:38:27,14,08,1, 11.8,1,1, 4.202, 10480.141, 501.207, 52858.934 25/05/06,05:38:27,15,08,1, 11.8,1,1, 4.202, 10480.151, 501.198, 52858.956 25/05/06,05:38:27,16,08,1, 11.8,1,1, 4.202, 10480.194, 501.213, 52858.956 25/05/06,05:38:27,17,08,1, 11.8,1,1, 4.202, 10480.216, 501.197, 52858.937 25/05/06,05:38:27,18,08,1, 11.8,1,1, 4.202, 10480.217, 501.211, 52858.908 25/05/06,05:38:27,19,08,1, 11.8,1,1, 4.202, 10480.247, 501.186, 52859.006 25/05/06,05:38:28,00,08,1, 11.9,1,1, 4.199, 10480.247, 501.186, 52859.006 25/05/06,05:38:28,01,08,1, 11.9,1,1, 4.199, 10480.291, 501.207, 52858.925 25/05/06,05:38:28,02,08,1, 11.9,1,1, 4.199, 10480.335, 501.178, 52858.971 25/05/06,05:38:28,03,08,1, 11.9,1,1, 4.199, 10480.385, 501.169, 52858.970 25/05/06,05:38:28,04,08,1, 11.9,1,1, 4.199, 10480.404, 501.175, 52858.987 25/05/06,05:38:28,05,08,1, 11.9,1,1, 4.199, 10480.404, 501.183, 52858.981 25/05/06,05:38:28,06,08,1, 11.9,1,1, 4.199, 10480.461, 501.164, 52859.043 25/05/06,05:38:28,07,08,1, 11.9,1,1, 4.199, 10480.497, 501.175, 52859.019 25/05/06,05:38:28,08,08,1, 11.9,1,1, 4.199, 10480.514, 501.160, 52858.983 25/05/06,05:38:28,09,08,1, 11.9,1,1, 4.199, 10480.523, 501.174, 52859.027 25/05/06,05:38:28,10,08,1, 11.9,1,1, 4.199, 10480.578, 501.163, 52859.041 25/05/06,05:38:28,11,08,1, 11.9,1,1, 4.199, 10480.605, 501.166, 52859.005 25/05/06,05:38:28,12,08,1, 11.9,1,1, 4.199, 10480.622, 501.146, 52859.031 25/05/06,05:38:28,13,08,1, 11.9,1,1, 4.199, 10480.655, 501.144, 52859.028 25/05/06,05:38:28,14,08,1, 11.9,1,1, 4.199, 10480.671, 501.161, 52859.008 25/05/06,05:38:28,15,08,1, 11.9,1,1, 4.199, 10480.695, 501.164, 52859.037 25/05/06,05:38:28,16,08,1, 11.9,1,1, 4.199, 10480.733, 501.160, 52859.018 25/05/06,05:38:28,17,08,1, 11.9,1,1, 4.199, 10480.756, 501.154, 52858.933 25/05/06,05:38:28,18,08,1, 11.9,1,1, 4.199, 10480.775, 501.158, 52858.986 25/05/06,05:38:28,19,08,1, 11.9,1,1, 4.199, 10480.829, 501.149, 52859.004 25/05/06,05:38:29,00,09,1, 11.9,1,1, 4.203, 10480.822, 501.149, 52859.004 25/05/06,05:38:29,01,09,1, 11.9,1,1, 4.203, 10480.874, 501.153, 52859.077 25/05/06,05:38:29,02,09,1, 11.9,1,1, 4.203, 10480.891, 501.160, 52858.972 25/05/06,05:38:29,03,09,1, 11.9,1,1, 4.203, 10480.907, 501.157, 52858.923 25/05/06,05:38:29,04,09,1, 11.9,1,1, 4.203, 10480.961, 501.143, 52858.994 25/05/06,05:38:29,05,09,1, 11.9,1,1, 4.203, 10480.974, 501.152, 52858.935 25/05/06,05:38:29,06,09,1, 11.9,1,1, 4.203, 10480.983, 501.160, 52859.028 25/05/06,05:38:29,07,09,1, 11.9,1,1, 4.203, 10481.018, 501.142, 52858.989 25/05/06,05:38:29,08,09,1, 11.9,1,1, 4.203, 10481.055, 501.150, 52858.984 25/05/06,05:38:29,09,09,1, 11.9,1,1, 4.203, 10481.065, 501.156, 52859.023 25/05/06,05:38:29,10,09,1, 11.9,1,1, 4.203, 10481.097, 501.122, 52858.820 25/05/06,05:38:29,11,09,1, 11.9,1,1, 4.203, 10481.127, 501.161, 52859.073 25/05/06,05:38:29,12,09,1, 11.9,1,1, 4.203, 10481.151, 501.130, 52858.993 25/05/06,05:38:29,13,09,1, 11.9,1,1, 4.203, 10481.179, 501.131, 52858.979 25/05/06,05:38:29,14,09,1, 11.9,1,1, 4.203, 10481.201, 501.135, 52859.017 25/05/06,05:38:29,15,09,1, 11.9,1,1, 4.203, 10481.236, 501.130, 52858.998 25/05/06,05:38:29,16,09,1, 11.9,1,1, 4.203, 10481.269, 501.131, 52858.934 25/05/06,05:38:29,17,09,1, 11.9,1,1, 4.203, 10481.276, 501.157, 52859.048 25/05/06,05:38:29,18,09,1, 11.9,1,1, 4.203, 10481.311, 501.138, 52859.014 25/05/06,05:38:29,19,09,1, 11.9,1,1, 4.203, 10481.357, 501.121, 52858.936 25/05/06,05:38:30,00,09,1, 11.9,1,1, 4.203, 10481.356, 501.121, 52858.936 25/05/06,05:38:30,01,09,1, 11.9,1,1, 4.203, 10481.409, 501.113, 52858.934 25/05/06,05:38:30,02,09,1, 11.9,1,1, 4.203, 10481.435, 501.130, 52858.953 25/05/06,05:38:30,03,09,1, 11.9,1,1, 4.203, 10481.473, 501.135, 52858.951 25/05/06,05:38:30,04,09,1, 11.9,1,1, 4.203, 10481.504, 501.110, 52859.042 25/05/06,05:38:30,05,09,1, 11.9,1,1, 4.203, 10481.520, 501.133, 52858.974 25/05/06,05:38:30,06,09,1, 11.9,1,1, 4.203, 10481.563, 501.122, 52858.934 25/05/06,05:38:30,07,09,1, 11.9,1,1, 4.203, 10481.570, 501.135, 52858.894 25/05/06,05:38:30,08,09,1, 11.9,1,1, 4.203, 10481.590, 501.149, 52859.054 25/05/06,05:38:30,09,09,1, 11.9,1,1, 4.203, 10481.612, 501.125, 52859.048 25/05/06,05:38:30,10,09,1, 11.9,1,1, 4.203, 10481.642, 501.129, 52858.908 25/05/06,05:38:30,11,09,1, 11.9,1,1, 4.203, 10481.687, 501.135, 52858.980 25/05/06,05:38:30,12,09,1, 11.9,1,1, 4.203, 10481.693, 501.136, 52858.927 25/05/06,05:38:30,13,09,1, 11.9,1,1, 4.203, 10481.721, 501.129, 52858.939 25/05/06,05:38:30,14,09,1, 11.9,1,1, 4.203, 10481.756, 501.151, 52858.972 25/05/06,05:38:30,15,09,1, 11.9,1,1, 4.203, 10481.794, 501.123, 52858.953 25/05/06,05:38:30,16,09,1, 11.9,1,1, 4.203, 10481.817, 501.132, 52858.934 25/05/06,05:38:30,17,09,1, 11.9,1,1, 4.203, 10481.825, 501.130, 52858.898 25/05/06,05:38:30,18,09,1, 11.9,1,1, 4.203, 10481.845, 501.152, 52858.988 25/05/06,05:38:30,19,09,1, 11.9,1,1, 4.203, 10481.890, 501.135, 52858.919 25/05/06,05:38:31,00,10,1, 11.9,1,1, 4.201, 10481.882, 501.135, 52858.919 25/05/06,05:38:31,01,10,1, 11.9,1,1, 4.201, 10481.949, 501.129, 52858.899 25/05/06,05:38:31,02,10,1, 11.9,1,1, 4.201, 10481.942, 501.142, 52858.945 25/05/06,05:38:31,03,10,1, 11.9,1,1, 4.201, 10481.975, 501.132, 52858.891 25/05/06,05:38:31,04,10,1, 11.9,1,1, 4.201, 10482.027, 501.136, 52858.881 25/05/06,05:38:31,05,10,1, 11.9,1,1, 4.201, 10482.029, 501.150, 52858.964 25/05/06,05:38:31,06,10,1, 11.9,1,1, 4.201, 10482.035, 501.152, 52858.938 25/05/06,05:38:31,07,10,1, 11.9,1,1, 4.201, 10482.094, 501.150, 52858.981 25/05/06,05:38:31,08,10,1, 11.9,1,1, 4.201, 10482.108, 501.112, 52858.901 25/05/06,05:38:31,09,10,1, 11.9,1,1, 4.201, 10482.131, 501.115, 52858.927 25/05/06,05:38:31,10,10,1, 11.9,1,1, 4.201, 10482.142, 501.120, 52858.979 25/05/06,05:38:31,11,10,1, 11.9,1,1, 4.201, 10482.192, 501.105, 52858.920 25/05/06,05:38:31,12,10,1, 11.9,1,1, 4.201, 10482.170, 501.111, 52858.984 25/05/06,05:38:31,13,10,1, 11.9,1,1, 4.201, 10482.208, 501.100, 52858.972 25/05/06,05:38:31,14,10,1, 11.9,1,1, 4.201, 10482.224, 501.104, 52858.964 25/05/06,05:38:31,15,10,1, 11.9,1,1, 4.201, 10482.237, 501.096, 52858.975 25/05/06,05:38:31,16,10,1, 11.9,1,1, 4.201, 10482.285, 501.103, 52858.906 25/05/06,05:38:31,17,10,1, 11.9,1,1, 4.201, 10482.278, 501.104, 52858.989 25/05/06,05:38:31,18,10,1, 11.9,1,1, 4.201, 10482.292, 501.079, 52858.890 25/05/06,05:38:31,19,10,1, 11.9,1,1, 4.201, 10482.309, 501.107, 52858.962 25/05/06,05:38:32,00,09,1, 11.9,1,1, 4.204, 10482.308, 501.107, 52858.962 25/05/06,05:38:32,01,09,1, 11.9,1,1, 4.204, 10482.372, 501.065, 52858.888 25/05/06,05:38:32,02,09,1, 11.9,1,1, 4.204, 10482.386, 501.082, 52858.950 25/05/06,05:38:32,03,09,1, 11.9,1,1, 4.204, 10482.414, 501.077, 52858.967 25/05/06,05:38:32,04,09,1, 11.9,1,1, 4.204, 10482.409, 501.076, 52858.920 25/05/06,05:38:32,05,09,1, 11.9,1,1, 4.204, 10482.432, 501.059, 52858.874 25/05/06,05:38:32,06,09,1, 11.9,1,1, 4.204, 10482.436, 501.069, 52858.958 25/05/06,05:38:32,07,09,1, 11.9,1,1, 4.204, 10482.456, 501.056, 52858.942 25/05/06,05:38:32,08,09,1, 11.9,1,1, 4.204, 10482.489, 501.034, 52858.828 25/05/06,05:38:32,09,09,1, 11.9,1,1, 4.204, 10482.498, 501.037, 52858.968 25/05/06,05:38:32,10,09,1, 11.9,1,1, 4.204, 10482.511, 501.023, 52858.935 25/05/06,05:38:32,11,09,1, 11.9,1,1, 4.204, 10482.517, 501.003, 52858.909 25/05/06,05:38:32,12,09,1, 11.9,1,1, 4.204, 10482.517, 501.017, 52858.886 25/05/06,05:38:32,13,09,1, 11.9,1,1, 4.204, 10482.547, 501.020, 52858.987 25/05/06,05:38:32,14,09,1, 11.9,1,1, 4.204, 10482.541, 501.007, 52858.900 25/05/06,05:38:32,15,09,1, 11.9,1,1, 4.204, 10482.573, 501.007, 52858.960 25/05/06,05:38:32,16,09,1, 11.9,1,1, 4.204, 10482.608, 501.001, 52858.863 25/05/06,05:38:32,17,09,1, 11.9,1,1, 4.204, 10482.610, 500.969, 52858.860 25/05/06,05:38:32,18,09,1, 11.9,1,1, 4.204, 10482.611, 500.973, 52858.870 25/05/06,05:38:32,19,09,1, 11.9,1,1, 4.204, 10482.606, 500.973, 52858.945 25/05/06,05:38:33,00,10,1, 11.9,1,1, 4.203, 10482.600, 500.973, 52858.945 25/05/06,05:38:33,01,10,1, 11.9,1,1, 4.203, 10482.609, 500.939, 52858.880 25/05/06,05:38:33,02,10,1, 11.9,1,1, 4.203, 10482.638, 500.937, 52858.890 25/05/06,05:38:33,03,10,1, 11.9,1,1, 4.203, 10482.684, 500.918, 52858.898 25/05/06,05:38:33,04,10,1, 11.9,1,1, 4.203, 10482.680, 500.939, 52858.871 25/05/06,05:38:33,05,10,1, 11.9,1,1, 4.203, 10482.686, 500.918, 52858.918 25/05/06,05:38:33,06,10,1, 11.9,1,1, 4.203, 10482.687, 500.892, 52858.914 25/05/06,05:38:33,07,10,1, 11.9,1,1, 4.203, 10482.691, 500.896, 52858.891 25/05/06,05:38:33,08,10,1, 11.9,1,1, 4.203, 10482.709, 500.902, 52858.903 25/05/06,05:38:33,09,10,1, 11.9,1,1, 4.203, 10482.709, 500.892, 52858.897 25/05/06,05:38:33,10,10,1, 11.9,1,1, 4.203, 10482.737, 500.875, 52858.882 25/05/06,05:38:33,11,10,1, 11.9,1,1, 4.203, 10482.732, 500.899, 52858.853 25/05/06,05:38:33,12,10,1, 11.9,1,1, 4.203, 10482.766, 500.855, 52858.840 25/05/06,05:38:33,13,10,1, 11.9,1,1, 4.203, 10482.760, 500.866, 52858.900 25/05/06,05:38:33,14,10,1, 11.9,1,1, 4.203, 10482.788, 500.845, 52858.887 25/05/06,05:38:33,15,10,1, 11.9,1,1, 4.203, 10482.800, 500.833, 52858.804 25/05/06,05:38:33,16,10,1, 11.9,1,1, 4.203, 10482.782, 500.835, 52858.878 25/05/06,05:38:33,17,10,1, 11.9,1,1, 4.203, 10482.835, 500.835, 52858.850 25/05/06,05:38:33,18,10,1, 11.9,1,1, 4.203, 10482.823, 500.813, 52858.894 25/05/06,05:38:33,19,10,1, 11.9,1,1, 4.203, 10482.823, 500.816, 52858.802 25/05/06,05:38:34,00,09,1, 11.9,1,1, 4.203, 10482.817, 500.816, 52858.802 25/05/06,05:38:34,01,09,1, 11.9,1,1, 4.203, 10482.865, 500.813, 52858.871 25/05/06,05:38:34,02,09,1, 11.9,1,1, 4.203, 10482.853, 500.815, 52858.877 25/05/06,05:38:34,03,09,1, 11.9,1,1, 4.203, 10482.896, 500.793, 52858.912 25/05/06,05:38:34,04,09,1, 11.9,1,1, 4.203, 10482.890, 500.790, 52858.865 25/05/06,05:38:34,05,09,1, 11.9,1,1, 4.203, 10482.893, 500.793, 52858.903 25/05/06,05:38:34,06,09,1, 11.9,1,1, 4.203, 10482.897, 500.746, 52858.816 25/05/06,05:38:34,07,09,1, 11.9,1,1, 4.203, 10482.940, 500.773, 52858.827 25/05/06,05:38:34,08,09,1, 11.9,1,1, 4.203, 10482.937, 500.768, 52858.839 25/05/06,05:38:34,09,09,1, 11.9,1,1, 4.203, 10482.956, 500.757, 52858.841 25/05/06,05:38:34,10,09,1, 11.9,1,1, 4.203, 10482.963, 500.738, 52858.772 25/05/06,05:38:34,11,09,1, 11.9,1,1, 4.203, 10482.962, 500.752, 52858.775 25/05/06,05:38:34,12,09,1, 11.9,1,1, 4.203, 10482.987, 500.750, 52858.853 25/05/06,05:38:34,13,09,1, 11.9,1,1, 4.203, 10482.987, 500.718, 52858.835 25/05/06,05:38:34,14,09,1, 11.9,1,1, 4.203, 10482.998, 500.744, 52858.810 25/05/06,05:38:34,15,09,1, 11.9,1,1, 4.203, 10483.023, 500.720, 52858.763 25/05/06,05:38:34,16,09,1, 11.9,1,1, 4.203, 10483.039, 500.700, 52858.776 25/05/06,05:38:34,17,09,1, 11.9,1,1, 4.203, 10483.047, 500.699, 52858.792 25/05/06,05:38:34,18,09,1, 11.9,1,1, 4.203, 10483.054, 500.685, 52858.799 25/05/06,05:38:34,19,09,1, 11.9,1,1, 4.203, 10483.084, 500.689, 52858.803 25/05/06,05:38:35,00,10,1, 11.8,1,1, 4.200, 10483.075, 500.689, 52858.803 25/05/06,05:38:35,01,10,1, 11.8,1,1, 4.200, 10483.108, 500.674, 52858.831 25/05/06,05:38:35,02,10,1, 11.8,1,1, 4.200, 10483.097, 500.683, 52858.834 25/05/06,05:38:35,03,10,1, 11.8,1,1, 4.200, 10483.126, 500.663, 52858.749 25/05/06,05:38:35,04,10,1, 11.8,1,1, 4.200, 10483.114, 500.638, 52858.812 25/05/06,05:38:35,05,10,1, 11.8,1,1, 4.200, 10483.149, 500.640, 52858.755 25/05/06,05:38:35,06,10,1, 11.8,1,1, 4.200, 10483.114, 500.644, 52858.745 25/05/06,05:38:35,07,10,1, 11.8,1,1, 4.200, 10483.124, 500.644, 52858.761 25/05/06,05:38:35,08,10,1, 11.8,1,1, 4.200, 10483.165, 500.611, 52858.776 25/05/06,05:38:35,09,10,1, 11.8,1,1, 4.200, 10483.135, 500.610, 52858.799 25/05/06,05:38:35,10,10,1, 11.8,1,1, 4.200, 10483.176, 500.619, 52858.750 25/05/06,05:38:35,11,10,1, 11.8,1,1, 4.200, 10483.183, 500.588, 52858.803 25/05/06,05:38:35,12,10,1, 11.8,1,1, 4.200, 10483.217, 500.586, 52858.741 25/05/06,05:38:35,13,10,1, 11.8,1,1, 4.200, 10483.212, 500.566, 52858.776 25/05/06,05:38:35,14,10,1, 11.8,1,1, 4.200, 10483.233, 500.571, 52858.711 25/05/06,05:38:35,15,10,1, 11.8,1,1, 4.200, 10483.217, 500.593, 52858.749 25/05/06,05:38:35,16,10,1, 11.8,1,1, 4.200, 10483.238, 500.567, 52858.775 25/05/06,05:38:35,17,10,1, 11.8,1,1, 4.200, 10483.243, 500.540, 52858.712 25/05/06,05:38:35,18,10,1, 11.8,1,1, 4.200, 10483.242, 500.568, 52858.750 25/05/06,05:38:35,19,10,1, 11.8,1,1, 4.200, 10483.266, 500.568, 52858.812 25/05/06,05:38:36,00,10,1, 11.9,1,1, 4.201, 10483.259, 500.568, 52858.812 25/05/06,05:38:36,01,10,1, 11.9,1,1, 4.201, 10483.280, 500.509, 52858.652 25/05/06,05:38:36,02,10,1, 11.9,1,1, 4.201, 10483.312, 500.501, 52858.717 25/05/06,05:38:36,03,10,1, 11.9,1,1, 4.201, 10483.306, 500.511, 52858.699 25/05/06,05:38:36,04,10,1, 11.9,1,1, 4.201, 10483.300, 500.486, 52858.695 25/05/06,05:38:36,05,10,1, 11.9,1,1, 4.201, 10483.336, 500.481, 52858.694 25/05/06,05:38:36,06,10,1, 11.9,1,1, 4.201, 10483.351, 500.451, 52858.764 25/05/06,05:38:36,07,10,1, 11.9,1,1, 4.201, 10483.346, 500.478, 52858.714 25/05/06,05:38:36,08,10,1, 11.9,1,1, 4.201, 10483.398, 500.446, 52858.403 25/05/06,05:38:36,09,10,1, 11.9,1,1, 4.201, 10483.346, 500.431, 52858.618 25/05/06,05:38:36,10,10,1, 11.9,1,1, 4.201, 10483.350, 500.455, 52858.778 25/05/06,05:38:36,11,10,1, 11.9,1,1, 4.201, 10483.387, 500.411, 52858.639 25/05/06,05:38:36,12,10,1, 11.9,1,1, 4.201, 10483.402, 500.430, 52858.680 25/05/06,05:38:36,13,10,1, 11.9,1,1, 4.201, 10483.431, 500.412, 52858.655 25/05/06,05:38:36,14,10,1, 11.9,1,1, 4.201, 10483.401, 500.404, 52858.716 25/05/06,05:38:36,15,10,1, 11.9,1,1, 4.201, 10483.440, 500.400, 52858.704 25/05/06,05:38:36,16,10,1, 11.9,1,1, 4.201, 10483.407, 500.389, 52858.697 25/05/06,05:38:36,17,10,1, 11.9,1,1, 4.201, 10483.442, 500.390, 52858.716 25/05/06,05:38:36,18,10,1, 11.9,1,1, 4.201, 10483.473, 500.379, 52858.714 25/05/06,05:38:36,19,10,1, 11.9,1,1, 4.201, 10483.466, 500.377, 52858.649 25/05/06,05:38:37,00,10,1, 11.9,1,1, 4.208, 10483.459, 500.377, 52858.649 25/05/06,05:38:37,01,10,1, 11.9,1,1, 4.208, 10483.486, 500.342, 52858.703 25/05/06,05:38:37,02,10,1, 11.9,1,1, 4.208, 10483.486, 500.330, 52858.666 25/05/06,05:38:37,03,10,1, 11.9,1,1, 4.208, 10483.510, 500.319, 52858.625 25/05/06,05:38:37,04,10,1, 11.9,1,1, 4.208, 10483.495, 500.336, 52858.687 25/05/06,05:38:37,05,10,1, 11.9,1,1, 4.208, 10483.509, 500.322, 52858.718 25/05/06,05:38:37,06,10,1, 11.9,1,1, 4.208, 10483.523, 500.314, 52858.689 25/05/06,05:38:37,07,10,1, 11.9,1,1, 4.208, 10483.527, 500.312, 52858.659 25/05/06,05:38:37,08,10,1, 11.9,1,1, 4.208, 10483.547, 500.283, 52858.658 25/05/06,05:38:37,09,10,1, 11.9,1,1, 4.208, 10483.532, 500.263, 52858.688 25/05/06,05:38:37,10,10,1, 11.9,1,1, 4.208, 10483.559, 500.268, 52858.706 25/05/06,05:38:37,11,10,1, 11.9,1,1, 4.208, 10483.540, 500.251, 52858.652 25/05/06,05:38:37,12,10,1, 11.9,1,1, 4.208, 10483.551, 500.281, 52858.647 25/05/06,05:38:37,13,10,1, 11.9,1,1, 4.208, 10483.571, 500.238, 52858.655 25/05/06,05:38:37,14,10,1, 11.9,1,1, 4.208, 10483.562, 500.233, 52858.624 25/05/06,05:38:37,15,10,1, 11.9,1,1, 4.208, 10483.567, 500.240, 52858.605 25/05/06,05:38:37,16,10,1, 11.9,1,1, 4.208, 10483.571, 500.217, 52858.586 25/05/06,05:38:37,17,10,1, 11.9,1,1, 4.208, 10483.579, 500.193, 52858.571 25/05/06,05:38:37,18,10,1, 11.9,1,1, 4.208, 10483.565, 500.206, 52858.588 25/05/06,05:38:37,19,10,1, 11.9,1,1, 4.208, 10483.599, 500.178, 52858.545 25/05/06,05:38:38,00,09,1, 11.9,1,1, 4.205, 10483.593, 500.178, 52858.545 25/05/06,05:38:38,01,09,1, 11.9,1,1, 4.205, 10483.577, 500.171, 52858.637 25/05/06,05:38:38,02,09,1, 11.9,1,1, 4.205, 10483.607, 500.157, 52858.536 25/05/06,05:38:38,03,09,1, 11.9,1,1, 4.205, 10483.612, 500.128, 52858.635 25/05/06,05:38:38,04,09,1, 11.9,1,1, 4.205, 10483.599, 500.152, 52858.623 25/05/06,05:38:38,05,09,1, 11.9,1,1, 4.205, 10483.593, 500.127, 52858.566 25/05/06,05:38:38,06,09,1, 11.9,1,1, 4.205, 10483.624, 500.109, 52858.606 25/05/06,05:38:38,07,09,1, 11.9,1,1, 4.205, 10483.597, 500.103, 52858.598 25/05/06,05:38:38,08,09,1, 11.9,1,1, 4.205, 10483.628, 500.071, 52858.603 25/05/06,05:38:38,09,09,1, 11.9,1,1, 4.205, 10483.641, 500.084, 52858.545 25/05/06,05:38:38,10,09,1, 11.9,1,1, 4.205, 10483.646, 500.061, 52858.555 25/05/06,05:38:38,11,09,1, 11.9,1,1, 4.205, 10483.646, 500.033, 52858.529 25/05/06,05:38:38,12,09,1, 11.9,1,1, 4.205, 10483.638, 500.034, 52858.512 25/05/06,05:38:38,13,09,1, 11.9,1,1, 4.205, 10483.643, 500.030, 52858.491 25/05/06,05:38:38,14,09,1, 11.9,1,1, 4.205, 10483.653, 500.044, 52858.546 25/05/06,05:38:38,15,09,1, 11.9,1,1, 4.205, 10483.661, 500.003, 52858.490 25/05/06,05:38:38,16,09,1, 11.9,1,1, 4.205, 10483.675, 499.999, 52858.578 25/05/06,05:38:38,17,09,1, 11.9,1,1, 4.205, 10483.679, 500.007, 52858.561 25/05/06,05:38:38,18,09,1, 11.9,1,1, 4.205, 10483.668, 499.989, 52858.543 25/05/06,05:38:38,19,09,1, 11.9,1,1, 4.205, 10483.668, 499.971, 52858.464 25/05/06,05:38:39,00,09,1, 11.8,1,1, 4.205, 10483.668, 499.971, 52858.464 25/05/06,05:38:39,01,09,1, 11.8,1,1, 4.205, 10483.708, 499.949, 52858.487 25/05/06,05:38:39,02,09,1, 11.8,1,1, 4.205, 10483.686, 499.928, 52858.462 25/05/06,05:38:39,03,09,1, 11.8,1,1, 4.205, 10483.705, 499.907, 52858.467 25/05/06,05:38:39,04,09,1, 11.8,1,1, 4.205, 10483.703, 499.908, 52858.543 25/05/06,05:38:39,05,09,1, 11.8,1,1, 4.205, 10483.679, 499.910, 52858.498 25/05/06,05:38:39,06,09,1, 11.8,1,1, 4.205, 10483.694, 499.905, 52858.541 25/05/06,05:38:39,07,09,1, 11.8,1,1, 4.205, 10483.709, 499.882, 52858.509 25/05/06,05:38:39,08,09,1, 11.8,1,1, 4.205, 10483.700, 499.867, 52858.545 25/05/06,05:38:39,09,09,1, 11.8,1,1, 4.205, 10483.688, 499.833, 52858.517 25/05/06,05:38:39,10,09,1, 11.8,1,1, 4.205, 10483.698, 499.844, 52858.485 25/05/06,05:38:39,11,09,1, 11.8,1,1, 4.205, 10483.716, 499.829, 52858.471 25/05/06,05:38:39,12,09,1, 11.8,1,1, 4.205, 10483.689, 499.837, 52858.405 25/05/06,05:38:39,13,09,1, 11.8,1,1, 4.205, 10483.720, 499.828, 52858.478 25/05/06,05:38:39,14,09,1, 11.8,1,1, 4.205, 10483.703, 499.817, 52858.517 25/05/06,05:38:39,15,09,1, 11.8,1,1, 4.205, 10483.697, 499.806, 52858.498 25/05/06,05:38:39,16,09,1, 11.8,1,1, 4.205, 10483.730, 499.777, 52858.614 25/05/06,05:38:39,17,09,1, 11.8,1,1, 4.205, 10483.694, 499.793, 52858.389 25/05/06,05:38:39,18,09,1, 11.8,1,1, 4.205, 10483.719, 499.764, 52858.469 25/05/06,05:38:39,19,09,1, 11.8,1,1, 4.205, 10483.710, 499.740, 52858.447 25/05/06,05:38:40,00,10,1, 11.9,1,1, 4.207, 10483.710, 499.740, 52858.447 25/05/06,05:38:40,01,10,1, 11.9,1,1, 4.207, 10483.715, 499.722, 52858.395 25/05/06,05:38:40,02,10,1, 11.9,1,1, 4.207, 10483.715, 499.723, 52858.432 25/05/06,05:38:40,03,10,1, 11.9,1,1, 4.207, 10483.693, 499.720, 52858.426 25/05/06,05:38:40,04,10,1, 11.9,1,1, 4.207, 10483.704, 499.684, 52858.459 25/05/06,05:38:40,05,10,1, 11.9,1,1, 4.207, 10483.699, 499.682, 52858.468 25/05/06,05:38:40,06,10,1, 11.9,1,1, 4.207, 10483.713, 499.675, 52858.343 25/05/06,05:38:40,07,10,1, 11.9,1,1, 4.207, 10483.698, 499.656, 52858.393 25/05/06,05:38:40,08,10,1, 11.9,1,1, 4.207, 10483.714, 499.644, 52858.432 25/05/06,05:38:40,09,10,1, 11.9,1,1, 4.207, 10483.702, 499.642, 52858.365 25/05/06,05:38:40,10,10,1, 11.9,1,1, 4.207, 10483.675, 499.616, 52858.343 25/05/06,05:38:40,11,10,1, 11.9,1,1, 4.207, 10483.713, 499.616, 52858.379 25/05/06,05:38:40,12,10,1, 11.9,1,1, 4.207, 10483.714, 499.615, 52858.453 25/05/06,05:38:40,13,10,1, 11.9,1,1, 4.207, 10483.703, 499.615, 52858.374 25/05/06,05:38:40,14,10,1, 11.9,1,1, 4.207, 10483.708, 499.611, 52858.360 25/05/06,05:38:40,15,10,1, 11.9,1,1, 4.207, 10483.710, 499.596, 52858.337 25/05/06,05:38:40,16,10,1, 11.9,1,1, 4.207, 10483.715, 499.589, 52858.360 25/05/06,05:38:40,17,10,1, 11.9,1,1, 4.207, 10483.680, 499.579, 52858.402 25/05/06,05:38:40,18,10,1, 11.9,1,1, 4.207, 10483.725, 499.569, 52858.323 25/05/06,05:38:40,19,10,1, 11.9,1,1, 4.207, 10483.699, 499.571, 52858.400 25/05/06,05:38:41,00,10,1, 11.9,1,1, 4.205, 10483.693, 499.571, 52858.400 25/05/06,05:38:41,01,10,1, 11.9,1,1, 4.205, 10483.691, 499.561, 52858.449 25/05/06,05:38:41,02,10,1, 11.9,1,1, 4.205, 10483.721, 499.530, 52858.336 25/05/06,05:38:41,03,10,1, 11.9,1,1, 4.205, 10483.741, 499.531, 52858.334 25/05/06,05:38:41,04,10,1, 11.9,1,1, 4.205, 10483.719, 499.530, 52858.416 25/05/06,05:38:41,05,10,1, 11.9,1,1, 4.205, 10483.711, 499.512, 52858.421 25/05/06,05:38:41,06,10,1, 11.9,1,1, 4.205, 10483.723, 499.483, 52858.369 25/05/06,05:38:41,07,10,1, 11.9,1,1, 4.205, 10483.738, 499.516, 52858.354 25/05/06,05:38:41,08,10,1, 11.9,1,1, 4.205, 10483.733, 499.489, 52858.416 25/05/06,05:38:41,09,10,1, 11.9,1,1, 4.205, 10483.755, 499.503, 52858.413 25/05/06,05:38:41,10,10,1, 11.9,1,1, 4.205, 10483.727, 499.483, 52858.350 25/05/06,05:38:41,11,10,1, 11.9,1,1, 4.205, 10483.740, 499.485, 52858.409 25/05/06,05:38:41,12,10,1, 11.9,1,1, 4.205, 10483.746, 499.461, 52858.286 25/05/06,05:38:41,13,10,1, 11.9,1,1, 4.205, 10483.757, 499.455, 52858.285 25/05/06,05:38:41,14,10,1, 11.9,1,1, 4.205, 10483.739, 499.491, 52858.483 25/05/06,05:38:41,15,10,1, 11.9,1,1, 4.205, 10483.769, 499.460, 52858.328 25/05/06,05:38:41,16,10,1, 11.9,1,1, 4.205, 10483.759, 499.466, 52858.477 25/05/06,05:38:41,17,10,1, 11.9,1,1, 4.205, 10483.736, 499.457, 52858.312 25/05/06,05:38:41,18,10,1, 11.9,1,1, 4.205, 10483.752, 499.459, 52858.291 25/05/06,05:38:41,19,10,1, 11.9,1,1, 4.205, 10483.776, 499.462, 52858.367 25/05/06,05:38:42,00,10,1, 11.9,1,1, 4.208, 10483.768, 499.462, 52858.367 25/05/06,05:38:42,01,10,1, 11.9,1,1, 4.208, 10483.752, 499.436, 52858.409 25/05/06,05:38:42,02,10,1, 11.9,1,1, 4.208, 10483.775, 499.431, 52858.367 25/05/06,05:38:42,03,10,1, 11.9,1,1, 4.208, 10483.714, 499.414, 52858.340 25/05/06,05:38:42,04,10,1, 11.9,1,1, 4.208, 10483.745, 499.420, 52858.324 25/05/06,05:38:42,05,10,1, 11.9,1,1, 4.208, 10483.713, 499.427, 52858.355 25/05/06,05:38:42,06,10,1, 11.9,1,1, 4.208, 10483.742, 499.421, 52858.394 25/05/06,05:38:42,07,10,1, 11.9,1,1, 4.208, 10483.746, 499.402, 52858.340 25/05/06,05:38:42,08,10,1, 11.9,1,1, 4.208, 10483.734, 499.405, 52858.284 25/05/06,05:38:42,09,10,1, 11.9,1,1, 4.208, 10483.745, 499.423, 52858.345 25/05/06,05:38:42,10,10,1, 11.9,1,1, 4.208, 10483.720, 499.402, 52858.373 25/05/06,05:38:42,11,10,1, 11.9,1,1, 4.208, 10483.704, 499.395, 52858.333 25/05/06,05:38:42,12,10,1, 11.9,1,1, 4.208, 10483.724, 499.376, 52858.279 25/05/06,05:38:42,13,10,1, 11.9,1,1, 4.208, 10483.716, 499.390, 52858.329 25/05/06,05:38:42,14,10,1, 11.9,1,1, 4.208, 10483.722, 499.383, 52858.300 25/05/06,05:38:42,15,10,1, 11.9,1,1, 4.208, 10483.712, 499.368, 52858.282 25/05/06,05:38:42,16,10,1, 11.9,1,1, 4.208, 10483.701, 499.377, 52858.403 25/05/06,05:38:42,17,10,1, 11.9,1,1, 4.208, 10483.695, 499.348, 52858.341 25/05/06,05:38:42,18,10,1, 11.9,1,1, 4.208, 10483.706, 499.368, 52858.288 25/05/06,05:38:42,19,10,1, 11.9,1,1, 4.208, 10483.682, 499.364, 52858.381 25/05/06,05:38:43,00,10,1, 11.9,1,1, 4.207, 10483.676, 499.364, 52858.381 25/05/06,05:38:43,01,10,1, 11.9,1,1, 4.207, 10483.676, 499.361, 52858.356 25/05/06,05:38:43,02,10,1, 11.9,1,1, 4.207, 10483.657, 499.342, 52858.324 25/05/06,05:38:43,03,10,1, 11.9,1,1, 4.207, 10483.669, 499.335, 52858.291 25/05/06,05:38:43,04,10,1, 11.9,1,1, 4.207, 10483.659, 499.348, 52858.351 25/05/06,05:38:43,05,10,1, 11.9,1,1, 4.207, 10483.643, 499.320, 52858.372 25/05/06,05:38:43,06,10,1, 11.9,1,1, 4.207, 10483.660, 499.324, 52858.307 25/05/06,05:38:43,07,10,1, 11.9,1,1, 4.207, 10483.646, 499.328, 52858.330 25/05/06,05:38:43,08,10,1, 11.9,1,1, 4.207, 10483.642, 499.321, 52858.321 25/05/06,05:38:43,09,10,1, 11.9,1,1, 4.207, 10483.630, 499.332, 52858.345 25/05/06,05:38:43,10,10,1, 11.9,1,1, 4.207, 10483.635, 499.321, 52858.302 25/05/06,05:38:43,11,10,1, 11.9,1,1, 4.207, 10483.610, 499.318, 52858.290 25/05/06,05:38:43,12,10,1, 11.9,1,1, 4.207, 10483.625, 499.318, 52858.260 25/05/06,05:38:43,13,10,1, 11.9,1,1, 4.207, 10483.629, 499.299, 52858.289 25/05/06,05:38:43,14,10,1, 11.9,1,1, 4.207, 10483.633, 499.324, 52858.265 25/05/06,05:38:43,15,10,1, 11.9,1,1, 4.207, 10483.617, 499.313, 52858.350 25/05/06,05:38:43,16,10,1, 11.9,1,1, 4.207, 10483.617, 499.327, 52858.306 25/05/06,05:38:43,17,10,1, 11.9,1,1, 4.207, 10483.590, 499.315, 52858.310 25/05/06,05:38:43,18,10,1, 11.9,1,1, 4.207, 10483.596, 499.315, 52858.321 25/05/06,05:38:43,19,10,1, 11.9,1,1, 4.207, 10483.576, 499.306, 52858.256 25/05/06,05:38:44,00,10,1, 11.9,1,1, 4.206, 10483.576, 499.306, 52858.256 25/05/06,05:38:44,01,10,1, 11.9,1,1, 4.206, 10483.578, 499.324, 52858.289 25/05/06,05:38:44,02,10,1, 11.9,1,1, 4.206, 10483.575, 499.292, 52858.248 25/05/06,05:38:44,03,10,1, 11.9,1,1, 4.206, 10483.526, 499.292, 52858.209 25/05/06,05:38:44,04,10,1, 11.9,1,1, 4.206, 10483.581, 499.287, 52858.221 25/05/06,05:38:44,05,10,1, 11.9,1,1, 4.206, 10483.542, 499.295, 52858.284 25/05/06,05:38:44,06,10,1, 11.9,1,1, 4.206, 10483.553, 499.288, 52858.274 25/05/06,05:38:44,07,10,1, 11.9,1,1, 4.206, 10483.551, 499.270, 52858.307 25/05/06,05:38:44,08,10,1, 11.9,1,1, 4.206, 10483.526, 499.272, 52858.313 25/05/06,05:38:44,09,10,1, 11.9,1,1, 4.206, 10483.532, 499.268, 52858.241 25/05/06,05:38:44,10,10,1, 11.9,1,1, 4.206, 10483.541, 499.297, 52858.310 25/05/06,05:38:44,11,10,1, 11.9,1,1, 4.206, 10483.519, 499.261, 52858.247 25/05/06,05:38:44,12,10,1, 11.9,1,1, 4.206, 10483.521, 499.283, 52858.279 25/05/06,05:38:44,13,10,1, 11.9,1,1, 4.206, 10483.508, 499.277, 52858.256 25/05/06,05:38:44,14,10,1, 11.9,1,1, 4.206, 10483.537, 499.281, 52858.334 25/05/06,05:38:44,15,10,1, 11.9,1,1, 4.206, 10483.523, 499.260, 52858.242 25/05/06,05:38:44,16,10,1, 11.9,1,1, 4.206, 10483.524, 499.275, 52858.251 25/05/06,05:38:44,17,10,1, 11.9,1,1, 4.206, 10483.498, 499.279, 52858.270 25/05/06,05:38:44,18,10,1, 11.9,1,1, 4.206, 10483.505, 499.264, 52858.287 25/05/06,05:38:44,19,10,1, 11.9,1,1, 4.206, 10483.481, 499.259, 52858.308 25/05/06,05:38:45,00,09,1, 11.9,1,1, 4.209, 10483.476, 499.259, 52858.308 25/05/06,05:38:45,01,09,1, 11.9,1,1, 4.209, 10483.484, 499.261, 52858.263 25/05/06,05:38:45,02,09,1, 11.9,1,1, 4.209, 10483.480, 499.262, 52858.315 25/05/06,05:38:45,03,09,1, 11.9,1,1, 4.209, 10483.461, 499.272, 52858.268 25/05/06,05:38:45,04,09,1, 11.9,1,1, 4.209, 10483.442, 499.247, 52858.298 25/05/06,05:38:45,05,09,1, 11.9,1,1, 4.209, 10483.440, 499.260, 52858.273 25/05/06,05:38:45,06,09,1, 11.9,1,1, 4.209, 10483.432, 499.251, 52858.282 25/05/06,05:38:45,07,09,1, 11.9,1,1, 4.209, 10483.454, 499.250, 52858.300 25/05/06,05:38:45,08,09,1, 11.9,1,1, 4.209, 10483.447, 499.274, 52858.275 25/05/06,05:38:45,09,09,1, 11.9,1,1, 4.209, 10483.435, 499.270, 52858.322 25/05/06,05:38:45,10,09,1, 11.9,1,1, 4.209, 10483.432, 499.258, 52858.277 25/05/06,05:38:45,11,09,1, 11.9,1,1, 4.209, 10483.396, 499.265, 52858.348 25/05/06,05:38:45,12,09,1, 11.9,1,1, 4.209, 10483.403, 499.225, 52858.277 25/05/06,05:38:45,13,09,1, 11.9,1,1, 4.209, 10483.405, 499.238, 52858.340 25/05/06,05:38:45,14,09,1, 11.9,1,1, 4.209, 10483.420, 499.236, 52858.286 25/05/06,05:38:45,15,09,1, 11.9,1,1, 4.209, 10483.405, 499.241, 52858.273 25/05/06,05:38:45,16,09,1, 11.9,1,1, 4.209, 10483.360, 499.243, 52858.245 25/05/06,05:38:45,17,09,1, 11.9,1,1, 4.209, 10483.384, 499.207, 52858.201 25/05/06,05:38:45,18,09,1, 11.9,1,1, 4.209, 10483.355, 499.225, 52858.284 25/05/06,05:38:45,19,09,1, 11.9,1,1, 4.209, 10483.359, 499.212, 52858.200 25/05/06,05:38:46,00,10,1, 11.9,1,1, 4.206, 10483.359, 499.212, 52858.200 25/05/06,05:38:46,01,10,1, 11.9,1,1, 4.206, 10483.306, 499.238, 52858.232 25/05/06,05:38:46,02,10,1, 11.9,1,1, 4.206, 10483.320, 499.211, 52858.246 25/05/06,05:38:46,03,10,1, 11.9,1,1, 4.206, 10483.301, 499.213, 52858.225 25/05/06,05:38:46,04,10,1, 11.9,1,1, 4.206, 10483.301, 499.199, 52858.290 25/05/06,05:38:46,05,10,1, 11.9,1,1, 4.206, 10483.287, 499.201, 52858.250 25/05/06,05:38:46,06,10,1, 11.9,1,1, 4.206, 10483.282, 499.209, 52858.161 25/05/06,05:38:46,07,10,1, 11.9,1,1, 4.206, 10483.269, 499.194, 52858.281 25/05/06,05:38:46,08,10,1, 11.9,1,1, 4.206, 10483.260, 499.209, 52858.253 25/05/06,05:38:46,09,10,1, 11.9,1,1, 4.206, 10483.248, 499.203, 52858.213 25/05/06,05:38:46,10,10,1, 11.9,1,1, 4.206, 10483.243, 499.212, 52858.306 25/05/06,05:38:46,11,10,1, 11.9,1,1, 4.206, 10483.202, 499.197, 52858.187 25/05/06,05:38:46,12,10,1, 11.9,1,1, 4.206, 10483.230, 499.197, 52858.216 25/05/06,05:38:46,13,10,1, 11.9,1,1, 4.206, 10483.192, 499.177, 52858.243 25/05/06,05:38:46,14,10,1, 11.9,1,1, 4.206, 10483.204, 499.165, 52858.239 25/05/06,05:38:46,15,10,1, 11.9,1,1, 4.206, 10483.180, 499.184, 52858.264 25/05/06,05:38:46,16,10,1, 11.9,1,1, 4.206, 10483.151, 499.189, 52858.277 25/05/06,05:38:46,17,10,1, 11.9,1,1, 4.206, 10483.144, 499.200, 52858.251 25/05/06,05:38:46,18,10,1, 11.9,1,1, 4.206, 10483.141, 499.203, 52858.255 25/05/06,05:38:46,19,10,1, 11.9,1,1, 4.206, 10483.142, 499.172, 52858.196 25/05/06,05:38:47,00,09,1, 11.9,1,1, 4.215, 10483.142, 499.172, 52858.196 25/05/06,05:38:47,01,09,1, 11.9,1,1, 4.215, 10483.114, 499.165, 52858.204 25/05/06,05:38:47,02,09,1, 11.9,1,1, 4.215, 10483.076, 499.173, 52858.261 25/05/06,05:38:47,03,09,1, 11.9,1,1, 4.215, 10483.106, 499.173, 52858.192 25/05/06,05:38:47,04,09,1, 11.9,1,1, 4.215, 10483.092, 499.191, 52858.242 25/05/06,05:38:47,05,09,1, 11.9,1,1, 4.215, 10483.078, 499.184, 52858.251 25/05/06,05:38:47,06,09,1, 11.9,1,1, 4.215, 10483.047, 499.170, 52858.269 25/05/06,05:38:47,07,09,1, 11.9,1,1, 4.215, 10483.050, 499.182, 52858.225 25/05/06,05:38:47,08,09,1, 11.9,1,1, 4.215, 10483.037, 499.161, 52858.240 25/05/06,05:38:47,09,09,1, 11.9,1,1, 4.215, 10483.008, 499.189, 52858.586 25/05/06,05:38:47,10,09,1, 11.9,1,1, 4.215, 10483.041, 499.166, 52858.288 25/05/06,05:38:47,11,09,1, 11.9,1,1, 4.215, 10483.038, 499.158, 52858.241 25/05/06,05:38:47,12,09,1, 11.9,1,1, 4.215, 10483.003, 499.178, 52858.239 25/05/06,05:38:47,13,09,1, 11.9,1,1, 4.215, 10483.002, 499.168, 52858.281 25/05/06,05:38:47,14,09,1, 11.9,1,1, 4.215, 10482.978, 499.191, 52858.230 25/05/06,05:38:47,15,09,1, 11.9,1,1, 4.215, 10482.975, 499.178, 52858.251 25/05/06,05:38:47,16,09,1, 11.9,1,1, 4.215, 10482.960, 499.166, 52858.257 25/05/06,05:38:47,17,09,1, 11.9,1,1, 4.215, 10482.963, 499.187, 52858.200 25/05/06,05:38:47,18,09,1, 11.9,1,1, 4.215, 10482.950, 499.177, 52858.271 25/05/06,05:38:47,19,09,1, 11.9,1,1, 4.215, 10482.946, 499.207, 52858.296 25/05/06,05:38:48,00,10,1, 11.9,1,1, 4.206, 10482.942, 499.207, 52858.296 25/05/06,05:38:48,01,10,1, 11.9,1,1, 4.206, 10482.933, 499.185, 52858.302 25/05/06,05:38:48,02,10,1, 11.9,1,1, 4.206, 10482.943, 499.200, 52858.264 25/05/06,05:38:48,03,10,1, 11.9,1,1, 4.206, 10482.925, 499.189, 52858.220 25/05/06,05:38:48,04,10,1, 11.9,1,1, 4.206, 10482.903, 499.214, 52858.231 25/05/06,05:38:48,05,10,1, 11.9,1,1, 4.206, 10482.911, 499.218, 52858.305 25/05/06,05:38:48,06,10,1, 11.9,1,1, 4.206, 10482.912, 499.221, 52858.260 25/05/06,05:38:48,07,10,1, 11.9,1,1, 4.206, 10482.891, 499.215, 52858.268 25/05/06,05:38:48,08,10,1, 11.9,1,1, 4.206, 10482.882, 499.219, 52858.268 25/05/06,05:38:48,09,10,1, 11.9,1,1, 4.206, 10482.872, 499.234, 52858.267 25/05/06,05:38:48,10,10,1, 11.9,1,1, 4.206, 10482.876, 499.225, 52858.289 25/05/06,05:38:48,11,10,1, 11.9,1,1, 4.206, 10482.848, 499.180, 52858.204 25/05/06,05:38:48,12,10,1, 11.9,1,1, 4.206, 10482.862, 499.239, 52858.203 25/05/06,05:38:48,13,10,1, 11.9,1,1, 4.206, 10482.861, 499.228, 52858.291 25/05/06,05:38:48,14,10,1, 11.9,1,1, 4.206, 10482.831, 499.217, 52858.244 25/05/06,05:38:48,15,10,1, 11.9,1,1, 4.206, 10482.836, 499.227, 52858.276 25/05/06,05:38:48,16,10,1, 11.9,1,1, 4.206, 10482.827, 499.227, 52858.289 25/05/06,05:38:48,17,10,1, 11.9,1,1, 4.206, 10482.834, 499.228, 52858.319 25/05/06,05:38:48,18,10,1, 11.9,1,1, 4.206, 10482.838, 499.220, 52858.249 25/05/06,05:38:48,19,10,1, 11.9,1,1, 4.206, 10482.826, 499.242, 52858.280 25/05/06,05:38:49,00,10,1, 11.9,1,1, 4.209, 10482.825, 499.242, 52858.280 25/05/06,05:38:49,01,10,1, 11.9,1,1, 4.209, 10482.835, 499.233, 52858.226 25/05/06,05:38:49,02,10,1, 11.9,1,1, 4.209, 10482.831, 499.236, 52858.220 25/05/06,05:38:49,03,10,1, 11.9,1,1, 4.209, 10482.830, 499.261, 52858.271 25/05/06,05:38:49,04,10,1, 11.9,1,1, 4.209, 10482.838, 499.253, 52858.300 25/05/06,05:38:49,05,10,1, 11.9,1,1, 4.209, 10482.811, 499.225, 52858.218 25/05/06,05:38:49,06,10,1, 11.9,1,1, 4.209, 10482.823, 499.246, 52858.240 25/05/06,05:38:49,07,10,1, 11.9,1,1, 4.209, 10482.801, 499.231, 52858.207 25/05/06,05:38:49,08,10,1, 11.9,1,1, 4.209, 10482.828, 499.257, 52858.200 25/05/06,05:38:49,09,10,1, 11.9,1,1, 4.209, 10482.813, 499.269, 52858.226 25/05/06,05:38:49,10,10,1, 11.9,1,1, 4.209, 10482.774, 499.242, 52858.174 25/05/06,05:38:49,11,10,1, 11.9,1,1, 4.209, 10482.782, 499.251, 52858.229 25/05/06,05:38:49,12,10,1, 11.9,1,1, 4.209, 10482.796, 499.247, 52858.229 25/05/06,05:38:49,13,10,1, 11.9,1,1, 4.209, 10482.795, 499.250, 52858.209 25/05/06,05:38:49,14,10,1, 11.9,1,1, 4.209, 10482.772, 499.290, 52858.221 25/05/06,05:38:49,15,10,1, 11.9,1,1, 4.209, 10482.782, 499.270, 52858.251 25/05/06,05:38:49,16,10,1, 11.9,1,1, 4.209, 10482.769, 499.288, 52858.252 25/05/06,05:38:49,17,10,1, 11.9,1,1, 4.209, 10482.749, 499.298, 52858.274 25/05/06,05:38:49,18,10,1, 11.9,1,1, 4.209, 10482.740, 499.302, 52858.274 25/05/06,05:38:49,19,10,1, 11.9,1,1, 4.209, 10482.777, 499.281, 52858.204 25/05/06,05:38:50,00,10,1, 11.9,1,1, 4.207, 10482.775, 499.281, 52858.204 25/05/06,05:38:50,01,10,1, 11.9,1,1, 4.207, 10482.746, 499.302, 52858.238 25/05/06,05:38:50,02,10,1, 11.9,1,1, 4.207, 10482.736, 499.314, 52858.226 25/05/06,05:38:50,03,10,1, 11.9,1,1, 4.207, 10482.746, 499.314, 52858.242 25/05/06,05:38:50,04,10,1, 11.9,1,1, 4.207, 10482.738, 499.320, 52858.260 25/05/06,05:38:50,05,10,1, 11.9,1,1, 4.207, 10482.742, 499.343, 52858.244 25/05/06,05:38:50,06,10,1, 11.9,1,1, 4.207, 10482.761, 499.344, 52858.193 25/05/06,05:38:50,07,10,1, 11.9,1,1, 4.207, 10482.713, 499.334, 52858.255 25/05/06,05:38:50,08,10,1, 11.9,1,1, 4.207, 10482.733, 499.333, 52858.194 25/05/06,05:38:50,09,10,1, 11.9,1,1, 4.207, 10482.741, 499.324, 52858.249 25/05/06,05:38:50,10,10,1, 11.9,1,1, 4.207, 10482.722, 499.349, 52858.227 25/05/06,05:38:50,11,10,1, 11.9,1,1, 4.207, 10482.745, 499.328, 52858.178 25/05/06,05:38:50,12,10,1, 11.9,1,1, 4.207, 10482.730, 499.341, 52858.196 25/05/06,05:38:50,13,10,1, 11.9,1,1, 4.207, 10482.709, 499.356, 52858.263 25/05/06,05:38:50,14,10,1, 11.9,1,1, 4.207, 10482.708, 499.363, 52858.158 25/05/06,05:38:50,15,10,1, 11.9,1,1, 4.207, 10482.684, 499.372, 52858.200 25/05/06,05:38:50,16,10,1, 11.9,1,1, 4.207, 10482.702, 499.365, 52858.238 25/05/06,05:38:50,17,10,1, 11.9,1,1, 4.207, 10482.724, 499.382, 52858.171 25/05/06,05:38:50,18,10,1, 11.9,1,1, 4.207, 10482.682, 499.371, 52858.126 25/05/06,05:38:50,19,10,1, 11.9,1,1, 4.207, 10482.686, 499.398, 52858.249 25/05/06,05:38:51,00,10,1, 11.9,1,1, 4.207, 10482.683, 499.398, 52858.249 25/05/06,05:38:51,01,10,1, 11.9,1,1, 4.207, 10482.679, 499.407, 52858.221 25/05/06,05:38:51,02,10,1, 11.9,1,1, 4.207, 10482.659, 499.398, 52858.222 25/05/06,05:38:51,03,10,1, 11.9,1,1, 4.207, 10482.675, 499.422, 52858.222 25/05/06,05:38:51,04,10,1, 11.9,1,1, 4.207, 10482.669, 499.418, 52858.214 25/05/06,05:38:51,05,10,1, 11.9,1,1, 4.207, 10482.660, 499.426, 52858.228 25/05/06,05:38:51,06,10,1, 11.9,1,1, 4.207, 10482.653, 499.417, 52858.190 25/05/06,05:38:51,07,10,1, 11.9,1,1, 4.207, 10482.662, 499.426, 52858.141 25/05/06,05:38:51,08,10,1, 11.9,1,1, 4.207, 10482.661, 499.427, 52858.161 25/05/06,05:38:51,09,10,1, 11.9,1,1, 4.207, 10482.684, 499.399, 52858.180 25/05/06,05:38:51,10,10,1, 11.9,1,1, 4.207, 10482.671, 499.407, 52858.156 25/05/06,05:38:51,11,10,1, 11.9,1,1, 4.207, 10482.638, 499.438, 52858.164 25/05/06,05:38:51,12,10,1, 11.9,1,1, 4.207, 10482.668, 499.455, 52858.204 25/05/06,05:38:51,13,10,1, 11.9,1,1, 4.207, 10482.653, 499.438, 52858.170 25/05/06,05:38:51,14,10,1, 11.9,1,1, 4.207, 10482.652, 499.456, 52858.238 25/05/06,05:38:51,15,10,1, 11.9,1,1, 4.207, 10482.642, 499.449, 52858.147 25/05/06,05:38:51,16,10,1, 11.9,1,1, 4.207, 10482.632, 499.483, 52858.194 25/05/06,05:38:51,17,10,1, 11.9,1,1, 4.207, 10482.631, 499.453, 52858.108 25/05/06,05:38:51,18,10,1, 11.9,1,1, 4.207, 10482.622, 499.442, 52858.194 25/05/06,05:38:51,19,10,1, 11.9,1,1, 4.207, 10482.632, 499.453, 52858.109 25/05/06,05:38:52,00,10,1, 11.9,1,1, 4.210, 10482.625, 499.453, 52858.109 25/05/06,05:38:52,01,10,1, 11.9,1,1, 4.210, 10482.612, 499.460, 52858.155 25/05/06,05:38:52,02,10,1, 11.9,1,1, 4.210, 10482.623, 499.459, 52858.187 25/05/06,05:38:52,03,10,1, 11.9,1,1, 4.210, 10482.618, 499.463, 52858.219 25/05/06,05:38:52,04,10,1, 11.9,1,1, 4.210, 10482.620, 499.461, 52858.186 25/05/06,05:38:52,05,10,1, 11.9,1,1, 4.210, 10482.583, 499.465, 52858.150 25/05/06,05:38:52,06,10,1, 11.9,1,1, 4.210, 10482.598, 499.462, 52858.205 25/05/06,05:38:52,07,10,1, 11.9,1,1, 4.210, 10482.608, 499.471, 52858.156 25/05/06,05:38:52,08,10,1, 11.9,1,1, 4.210, 10482.596, 499.474, 52858.174 25/05/06,05:38:52,09,10,1, 11.9,1,1, 4.210, 10482.590, 499.461, 52858.178 25/05/06,05:38:52,10,10,1, 11.9,1,1, 4.210, 10482.570, 499.455, 52858.174 25/05/06,05:38:52,11,10,1, 11.9,1,1, 4.210, 10482.555, 499.471, 52858.134 25/05/06,05:38:52,12,10,1, 11.9,1,1, 4.210, 10482.606, 499.457, 52858.144 25/05/06,05:38:52,13,10,1, 11.9,1,1, 4.210, 10482.543, 499.461, 52858.101 25/05/06,05:38:52,14,10,1, 11.9,1,1, 4.210, 10482.554, 499.464, 52858.152 25/05/06,05:38:52,15,10,1, 11.9,1,1, 4.210, 10482.554, 499.466, 52858.115 25/05/06,05:38:52,16,10,1, 11.9,1,1, 4.210, 10482.550, 499.479, 52858.139 25/05/06,05:38:52,17,10,1, 11.9,1,1, 4.210, 10482.553, 499.475, 52858.199 25/05/06,05:38:52,18,10,1, 11.9,1,1, 4.210, 10482.588, 499.478, 52858.177 25/05/06,05:38:52,19,10,1, 11.9,1,1, 4.210, 10482.537, 499.485, 52858.221 25/05/06,05:38:53,00,10,1, 11.9,1,1, 4.205, 10482.533, 499.485, 52858.221 25/05/06,05:38:53,01,10,1, 11.9,1,1, 4.205, 10482.555, 499.475, 52858.151 25/05/06,05:38:53,02,10,1, 11.9,1,1, 4.205, 10482.543, 499.481, 52858.193 25/05/06,05:38:53,03,10,1, 11.9,1,1, 4.205, 10482.535, 499.465, 52858.173 25/05/06,05:38:53,04,10,1, 11.9,1,1, 4.205, 10482.557, 499.465, 52858.115 25/05/06,05:38:53,05,10,1, 11.9,1,1, 4.205, 10482.547, 499.460, 52858.107 25/05/06,05:38:53,06,10,1, 11.9,1,1, 4.205, 10482.545, 499.460, 52858.127 25/05/06,05:38:53,07,10,1, 11.9,1,1, 4.205, 10482.557, 499.485, 52858.135 25/05/06,05:38:53,08,10,1, 11.9,1,1, 4.205, 10482.524, 499.477, 52858.160 25/05/06,05:38:53,09,10,1, 11.9,1,1, 4.205, 10482.559, 499.464, 52858.099 25/05/06,05:38:53,10,10,1, 11.9,1,1, 4.205, 10482.526, 499.483, 52858.078 25/05/06,05:38:53,11,10,1, 11.9,1,1, 4.205, 10482.560, 499.484, 52858.138 25/05/06,05:38:53,12,10,1, 11.9,1,1, 4.205, 10482.569, 499.471, 52858.058 25/05/06,05:38:53,13,10,1, 11.9,1,1, 4.205, 10482.548, 499.473, 52858.056 25/05/06,05:38:53,14,10,1, 11.9,1,1, 4.205, 10482.519, 499.428, 52858.050 25/05/06,05:38:53,15,10,1, 11.9,1,1, 4.205, 10482.561, 499.478, 52858.059 25/05/06,05:38:53,16,10,1, 11.9,1,1, 4.205, 10482.557, 499.468, 52858.118 25/05/06,05:38:53,17,10,1, 11.9,1,1, 4.205, 10482.536, 499.456, 52858.094 25/05/06,05:38:53,18,10,1, 11.9,1,1, 4.205, 10482.556, 499.444, 52858.117 25/05/06,05:38:53,19,10,1, 11.9,1,1, 4.205, 10482.567, 499.445, 52858.066 25/05/06,05:38:54,00,10,1, 11.9,1,1, 4.207, 10482.566, 499.445, 52858.066 25/05/06,05:38:54,01,10,1, 11.9,1,1, 4.207, 10482.556, 499.446, 52858.054 25/05/06,05:38:54,02,10,1, 11.9,1,1, 4.207, 10482.541, 499.465, 52858.072 25/05/06,05:38:54,03,10,1, 11.9,1,1, 4.207, 10482.550, 499.431, 52858.084 25/05/06,05:38:54,04,10,1, 11.9,1,1, 4.207, 10482.559, 499.441, 52858.046 25/05/06,05:38:54,05,10,1, 11.9,1,1, 4.207, 10482.536, 499.470, 52858.107 25/05/06,05:38:54,06,10,1, 11.9,1,1, 4.207, 10482.536, 499.455, 52858.030 25/05/06,05:38:54,07,10,1, 11.9,1,1, 4.207, 10482.566, 499.443, 52857.997 25/05/06,05:38:54,08,10,1, 11.9,1,1, 4.207, 10482.537, 499.435, 52858.102 25/05/06,05:38:54,09,10,1, 11.9,1,1, 4.207, 10482.556, 499.440, 52858.011 25/05/06,05:38:54,10,10,1, 11.9,1,1, 4.207, 10482.575, 499.444, 52858.027 25/05/06,05:38:54,11,10,1, 11.9,1,1, 4.207, 10482.544, 499.422, 52858.095 25/05/06,05:38:54,12,10,1, 11.9,1,1, 4.207, 10482.601, 499.420, 52858.040 25/05/06,05:38:54,13,10,1, 11.9,1,1, 4.207, 10482.589, 499.416, 52858.013 25/05/06,05:38:54,14,10,1, 11.9,1,1, 4.207, 10482.602, 499.423, 52858.084 25/05/06,05:38:54,15,10,1, 11.9,1,1, 4.207, 10482.558, 499.443, 52858.068 25/05/06,05:38:54,16,10,1, 11.9,1,1, 4.207, 10482.596, 499.419, 52858.063 25/05/06,05:38:54,17,10,1, 11.9,1,1, 4.207, 10482.597, 499.442, 52858.058 25/05/06,05:38:54,18,10,1, 11.9,1,1, 4.207, 10482.577, 499.410, 52858.063 25/05/06,05:38:54,19,10,1, 11.9,1,1, 4.207, 10482.614, 499.422, 52858.026 25/05/06,05:38:55,00,10,1, 12.0,1,1, 4.205, 10482.608, 499.422, 52858.026 25/05/06,05:38:55,01,10,1, 12.0,1,1, 4.205, 10482.606, 499.416, 52858.007 25/05/06,05:38:55,02,10,1, 12.0,1,1, 4.205, 10482.636, 499.414, 52858.116 25/05/06,05:38:55,03,10,1, 12.0,1,1, 4.205, 10482.626, 499.415, 52858.083 25/05/06,05:38:55,04,10,1, 12.0,1,1, 4.205, 10482.653, 499.411, 52858.032 25/05/06,05:38:55,05,10,1, 12.0,1,1, 4.205, 10482.664, 499.398, 52858.052 25/05/06,05:38:55,06,10,1, 12.0,1,1, 4.205, 10482.641, 499.408, 52858.048 25/05/06,05:38:55,07,10,1, 12.0,1,1, 4.205, 10482.654, 499.376, 52858.095 25/05/06,05:38:55,08,10,1, 12.0,1,1, 4.205, 10482.635, 499.371, 52858.084 25/05/06,05:38:55,09,10,1, 12.0,1,1, 4.205, 10482.681, 499.397, 52858.023 25/05/06,05:38:55,10,10,1, 12.0,1,1, 4.205, 10482.682, 499.392, 52858.022 25/05/06,05:38:55,11,10,1, 12.0,1,1, 4.205, 10482.714, 499.388, 52858.032 25/05/06,05:38:55,12,10,1, 12.0,1,1, 4.205, 10482.708, 499.377, 52858.010 25/05/06,05:38:55,13,10,1, 12.0,1,1, 4.205, 10482.713, 499.367, 52858.013 25/05/06,05:38:55,14,10,1, 12.0,1,1, 4.205, 10482.730, 499.394, 52858.107 25/05/06,05:38:55,15,10,1, 12.0,1,1, 4.205, 10482.748, 499.363, 52858.058 25/05/06,05:38:55,16,10,1, 12.0,1,1, 4.205, 10482.777, 499.376, 52858.068 25/05/06,05:38:55,17,10,1, 12.0,1,1, 4.205, 10482.734, 499.392, 52858.037 25/05/06,05:38:55,18,10,1, 12.0,1,1, 4.205, 10482.760, 499.360, 52858.056 25/05/06,05:38:55,19,10,1, 12.0,1,1, 4.205, 10482.789, 499.372, 52858.056 25/05/06,05:38:56,00,10,1, 11.9,1,1, 4.206, 10482.783, 499.372, 52858.056 25/05/06,05:38:56,01,10,1, 11.9,1,1, 4.206, 10482.795, 499.367, 52858.019 25/05/06,05:38:56,02,10,1, 11.9,1,1, 4.206, 10482.794, 499.356, 52858.093 25/05/06,05:38:56,03,10,1, 11.9,1,1, 4.206, 10482.789, 499.379, 52858.054 25/05/06,05:38:56,04,10,1, 11.9,1,1, 4.206, 10482.807, 499.365, 52858.050 25/05/06,05:38:56,05,10,1, 11.9,1,1, 4.206, 10482.820, 499.374, 52858.109 25/05/06,05:38:56,06,10,1, 11.9,1,1, 4.206, 10482.815, 499.372, 52858.028 25/05/06,05:38:56,07,10,1, 11.9,1,1, 4.206, 10482.839, 499.338, 52857.990 25/05/06,05:38:56,08,10,1, 11.9,1,1, 4.206, 10482.840, 499.378, 52857.973 25/05/06,05:38:56,09,10,1, 11.9,1,1, 4.206, 10482.856, 499.354, 52857.969 25/05/06,05:38:56,10,10,1, 11.9,1,1, 4.206, 10482.854, 499.382, 52858.032 25/05/06,05:38:56,11,10,1, 11.9,1,1, 4.206, 10482.875, 499.373, 52857.996 25/05/06,05:38:56,12,10,1, 11.9,1,1, 4.206, 10482.885, 499.365, 52858.015 25/05/06,05:38:56,13,10,1, 11.9,1,1, 4.206, 10482.866, 499.351, 52857.997 25/05/06,05:38:56,14,10,1, 11.9,1,1, 4.206, 10482.903, 499.336, 52857.994 25/05/06,05:38:56,15,10,1, 11.9,1,1, 4.206, 10482.889, 499.353, 52857.997 25/05/06,05:38:56,16,10,1, 11.9,1,1, 4.206, 10482.877, 499.362, 52857.992 25/05/06,05:38:56,17,10,1, 11.9,1,1, 4.206, 10482.912, 499.370, 52858.069 25/05/06,05:38:56,18,10,1, 11.9,1,1, 4.206, 10482.908, 499.347, 52857.992 25/05/06,05:38:56,19,10,1, 11.9,1,1, 4.206, 10482.933, 499.360, 52858.002 25/05/06,05:38:57,00,10,1, 11.9,1,1, 4.209, 10482.925, 499.360, 52858.002 25/05/06,05:38:57,01,10,1, 11.9,1,1, 4.209, 10482.945, 499.334, 52858.018 25/05/06,05:38:57,02,10,1, 11.9,1,1, 4.209, 10482.959, 499.344, 52858.118 25/05/06,05:38:57,03,10,1, 11.9,1,1, 4.209, 10482.969, 499.357, 52858.201 25/05/06,05:38:57,04,10,1, 11.9,1,1, 4.209, 10482.998, 499.350, 52858.116 25/05/06,05:38:57,05,10,1, 11.9,1,1, 4.209, 10482.948, 499.370, 52858.249 25/05/06,05:38:57,06,10,1, 11.9,1,1, 4.209, 10482.970, 499.370, 52858.244 25/05/06,05:38:57,07,10,1, 11.9,1,1, 4.209, 10483.015, 499.364, 52858.188 25/05/06,05:38:57,08,10,1, 11.9,1,1, 4.209, 10482.998, 499.349, 52858.128 25/05/06,05:38:57,09,10,1, 11.9,1,1, 4.209, 10483.043, 499.348, 52858.209 25/05/06,05:38:57,10,10,1, 11.9,1,1, 4.209, 10483.037, 499.321, 52858.114 25/05/06,05:38:57,11,10,1, 11.9,1,1, 4.209, 10483.044, 499.339, 52858.161 25/05/06,05:38:57,12,10,1, 11.9,1,1, 4.209, 10483.044, 499.349, 52858.200 25/05/06,05:38:57,13,10,1, 11.9,1,1, 4.209, 10483.082, 499.328, 52858.116 25/05/06,05:38:57,14,10,1, 11.9,1,1, 4.209, 10483.055, 499.342, 52858.165 25/05/06,05:38:57,15,10,1, 11.9,1,1, 4.209, 10483.076, 499.331, 52858.199 25/05/06,05:38:57,16,10,1, 11.9,1,1, 4.209, 10483.093, 499.330, 52858.208 25/05/06,05:38:57,17,10,1, 11.9,1,1, 4.209, 10483.100, 499.324, 52858.150 25/05/06,05:38:57,18,10,1, 11.9,1,1, 4.209, 10483.121, 499.327, 52858.207 25/05/06,05:38:57,19,10,1, 11.9,1,1, 4.209, 10483.116, 499.309, 52858.112 25/05/06,05:38:58,00,10,1, 11.9,1,1, 4.211, 10483.109, 499.309, 52858.112 25/05/06,05:38:58,01,10,1, 11.9,1,1, 4.211, 10483.167, 499.314, 52858.165 25/05/06,05:38:58,02,10,1, 11.9,1,1, 4.211, 10483.158, 499.319, 52858.141 25/05/06,05:38:58,03,10,1, 11.9,1,1, 4.211, 10483.172, 499.305, 52858.183 25/05/06,05:38:58,04,10,1, 11.9,1,1, 4.211, 10483.176, 499.323, 52858.177 25/05/06,05:38:58,05,10,1, 11.9,1,1, 4.211, 10483.176, 499.304, 52858.153 25/05/06,05:38:58,06,10,1, 11.9,1,1, 4.211, 10483.203, 499.314, 52858.050 25/05/06,05:38:58,07,10,1, 11.9,1,1, 4.211, 10483.177, 499.304, 52858.224 25/05/06,05:38:58,08,10,1, 11.9,1,1, 4.211, 10483.202, 499.290, 52858.199 25/05/06,05:38:58,09,10,1, 11.9,1,1, 4.211, 10483.221, 499.284, 52858.161 25/05/06,05:38:58,10,10,1, 11.9,1,1, 4.211, 10483.226, 499.283, 52858.184 25/05/06,05:38:58,11,10,1, 11.9,1,1, 4.211, 10483.254, 499.291, 52858.153 25/05/06,05:38:58,12,10,1, 11.9,1,1, 4.211, 10483.275, 499.274, 52858.123 25/05/06,05:38:58,13,10,1, 11.9,1,1, 4.211, 10483.269, 499.276, 52858.204 25/05/06,05:38:58,14,10,1, 11.9,1,1, 4.211, 10483.294, 499.289, 52858.141 25/05/06,05:38:58,15,10,1, 11.9,1,1, 4.211, 10483.279, 499.278, 52858.174 25/05/06,05:38:58,16,10,1, 11.9,1,1, 4.211, 10483.282, 499.263, 52858.177 25/05/06,05:38:58,17,10,1, 11.9,1,1, 4.211, 10483.311, 499.262, 52858.140 25/05/06,05:38:58,18,10,1, 11.9,1,1, 4.211, 10483.321, 499.238, 52858.195 25/05/06,05:38:58,19,10,1, 11.9,1,1, 4.211, 10483.342, 499.230, 52858.155 25/05/06,05:38:59,00,10,1, 12.0,1,1, 4.208, 10483.334, 499.230, 52858.155 25/05/06,05:38:59,01,10,1, 12.0,1,1, 4.208, 10483.379, 499.216, 52858.192 25/05/06,05:38:59,02,10,1, 12.0,1,1, 4.208, 10483.375, 499.207, 52858.146 25/05/06,05:38:59,03,10,1, 12.0,1,1, 4.208, 10483.371, 499.203, 52858.131 25/05/06,05:38:59,04,10,1, 12.0,1,1, 4.208, 10483.392, 499.215, 52858.149 25/05/06,05:38:59,05,10,1, 12.0,1,1, 4.208, 10483.365, 499.212, 52858.229 25/05/06,05:38:59,06,10,1, 12.0,1,1, 4.208, 10483.407, 499.189, 52858.125 25/05/06,05:38:59,07,10,1, 12.0,1,1, 4.208, 10483.403, 499.187, 52858.145 25/05/06,05:38:59,08,10,1, 12.0,1,1, 4.208, 10483.418, 499.173, 52858.156 25/05/06,05:38:59,09,10,1, 12.0,1,1, 4.208, 10483.448, 499.177, 52858.114 25/05/06,05:38:59,10,10,1, 12.0,1,1, 4.208, 10483.471, 499.180, 52858.178 25/05/06,05:38:59,11,10,1, 12.0,1,1, 4.208, 10483.479, 499.175, 52858.186 25/05/06,05:38:59,12,10,1, 12.0,1,1, 4.208, 10483.488, 499.163, 52858.223 25/05/06,05:38:59,13,10,1, 12.0,1,1, 4.208, 10483.495, 499.138, 52858.181 25/05/06,05:38:59,14,10,1, 12.0,1,1, 4.208, 10483.494, 499.156, 52858.151 25/05/06,05:38:59,15,10,1, 12.0,1,1, 4.208, 10483.514, 499.162, 52858.215 25/05/06,05:38:59,16,10,1, 12.0,1,1, 4.208, 10483.543, 499.156, 52858.197 25/05/06,05:38:59,17,10,1, 12.0,1,1, 4.208, 10483.550, 499.128, 52858.210 25/05/06,05:38:59,18,10,1, 12.0,1,1, 4.208, 10483.582, 499.150, 52858.171 25/05/06,05:38:59,19,10,1, 12.0,1,1, 4.208, 10483.578, 499.141, 52858.240 25/05/06,05:39:00,00,09,1, 11.9,1,1, 4.205, 10483.576, 499.141, 52858.240 25/05/06,05:39:00,01,09,1, 11.9,1,1, 4.205, 10483.628, 499.127, 52858.226 25/05/06,05:39:00,02,09,1, 11.9,1,1, 4.205, 10483.629, 499.100, 52857.997 25/05/06,05:39:00,03,09,1, 11.9,1,1, 4.205, 10483.640, 499.093, 52858.089 25/05/06,05:39:00,04,09,1, 11.9,1,1, 4.205, 10483.674, 499.079, 52858.074 25/05/06,05:39:00,05,09,1, 11.9,1,1, 4.205, 10483.666, 499.063, 52858.008 25/05/06,05:39:00,06,09,1, 11.9,1,1, 4.205, 10483.700, 499.071, 52858.022 25/05/06,05:39:00,07,09,1, 11.9,1,1, 4.205, 10483.677, 499.087, 52858.069 25/05/06,05:39:00,08,09,1, 11.9,1,1, 4.205, 10483.719, 499.084, 52858.034 25/05/06,05:39:00,09,09,1, 11.9,1,1, 4.205, 10483.720, 499.077, 52858.098 25/05/06,05:39:00,10,09,1, 11.9,1,1, 4.205, 10483.738, 499.055, 52858.055 25/05/06,05:39:00,11,09,1, 11.9,1,1, 4.205, 10483.763, 499.078, 52858.049 25/05/06,05:39:00,12,09,1, 11.9,1,1, 4.205, 10483.788, 499.042, 52858.048 25/05/06,05:39:00,13,09,1, 11.9,1,1, 4.205, 10483.798, 499.038, 52858.024 25/05/06,05:39:00,14,09,1, 11.9,1,1, 4.205, 10483.815, 499.023, 52858.082 25/05/06,05:39:00,15,09,1, 11.9,1,1, 4.205, 10483.831, 499.021, 52858.061 25/05/06,05:39:00,16,09,1, 11.9,1,1, 4.205, 10483.860, 499.037, 52858.106 25/05/06,05:39:00,17,09,1, 11.9,1,1, 4.205, 10483.876, 499.030, 52858.099 25/05/06,05:39:00,18,09,1, 11.9,1,1, 4.205, 10483.885, 499.028, 52858.071 25/05/06,05:39:00,19,09,1, 11.9,1,1, 4.205, 10483.893, 499.018, 52858.057 25/05/06,05:39:01,00,09,1, 11.9,1,1, 4.207, 10483.885, 499.018, 52858.057 25/05/06,05:39:01,01,09,1, 11.9,1,1, 4.207, 10483.927, 498.992, 52858.031 25/05/06,05:39:01,02,09,1, 11.9,1,1, 4.207, 10483.956, 499.000, 52858.025 25/05/06,05:39:01,03,09,1, 11.9,1,1, 4.207, 10483.975, 498.993, 52858.050 25/05/06,05:39:01,04,09,1, 11.9,1,1, 4.207, 10483.972, 498.986, 52858.017 25/05/06,05:39:01,05,09,1, 11.9,1,1, 4.207, 10483.978, 498.965, 52857.982 25/05/06,05:39:01,06,09,1, 11.9,1,1, 4.207, 10483.998, 498.950, 52857.981 25/05/06,05:39:01,07,09,1, 11.9,1,1, 4.207, 10484.032, 498.969, 52858.058 25/05/06,05:39:01,08,09,1, 11.9,1,1, 4.207, 10484.034, 498.920, 52858.000 25/05/06,05:39:01,09,09,1, 11.9,1,1, 4.207, 10484.022, 498.939, 52858.022 25/05/06,05:39:01,10,09,1, 11.9,1,1, 4.207, 10484.081, 498.942, 52857.956 25/05/06,05:39:01,11,09,1, 11.9,1,1, 4.207, 10484.096, 498.918, 52858.005 25/05/06,05:39:01,12,09,1, 11.9,1,1, 4.207, 10484.101, 498.929, 52858.027 25/05/06,05:39:01,13,09,1, 11.9,1,1, 4.207, 10484.119, 498.928, 52857.977 25/05/06,05:39:01,14,09,1, 11.9,1,1, 4.207, 10484.126, 498.928, 52857.962 25/05/06,05:39:01,15,09,1, 11.9,1,1, 4.207, 10484.156, 498.928, 52858.052 25/05/06,05:39:01,16,09,1, 11.9,1,1, 4.207, 10484.162, 498.916, 52857.981 25/05/06,05:39:01,17,09,1, 11.9,1,1, 4.207, 10484.175, 498.918, 52858.033 25/05/06,05:39:01,18,09,1, 11.9,1,1, 4.207, 10484.194, 498.896, 52858.057 25/05/06,05:39:01,19,09,1, 11.9,1,1, 4.207, 10484.236, 498.863, 52857.942 25/05/06,05:39:02,00,09,1, 11.9,1,1, 4.209, 10484.235, 498.863, 52857.942 25/05/06,05:39:02,01,09,1, 11.9,1,1, 4.209, 10484.239, 498.904, 52858.068 25/05/06,05:39:02,02,09,1, 11.9,1,1, 4.209, 10484.267, 498.879, 52858.069 25/05/06,05:39:02,03,09,1, 11.9,1,1, 4.209, 10484.296, 498.886, 52858.077 25/05/06,05:39:02,04,09,1, 11.9,1,1, 4.209, 10484.298, 498.872, 52858.000 25/05/06,05:39:02,05,09,1, 11.9,1,1, 4.209, 10484.315, 498.877, 52857.984 25/05/06,05:39:02,06,09,1, 11.9,1,1, 4.209, 10484.339, 498.858, 52857.956 25/05/06,05:39:02,07,09,1, 11.9,1,1, 4.209, 10484.356, 498.872, 52857.897 25/05/06,05:39:02,08,09,1, 11.9,1,1, 4.209, 10484.353, 498.864, 52858.071 25/05/06,05:39:02,09,09,1, 11.9,1,1, 4.209, 10484.378, 498.833, 52858.004 25/05/06,05:39:02,10,09,1, 11.9,1,1, 4.209, 10484.392, 498.850, 52858.024 25/05/06,05:39:02,11,09,1, 11.9,1,1, 4.209, 10484.407, 498.846, 52858.008 25/05/06,05:39:02,12,09,1, 11.9,1,1, 4.209, 10484.432, 498.832, 52857.981 25/05/06,05:39:02,13,09,1, 11.9,1,1, 4.209, 10484.445, 498.829, 52857.994 25/05/06,05:39:02,14,09,1, 11.9,1,1, 4.209, 10484.447, 498.835, 52858.005 25/05/06,05:39:02,15,09,1, 11.9,1,1, 4.209, 10484.476, 498.813, 52857.951 25/05/06,05:39:02,16,09,1, 11.9,1,1, 4.209, 10484.499, 498.813, 52857.960 25/05/06,05:39:02,17,09,1, 11.9,1,1, 4.209, 10484.493, 498.806, 52857.917 25/05/06,05:39:02,18,09,1, 11.9,1,1, 4.209, 10484.518, 498.803, 52857.999 25/05/06,05:39:02,19,09,1, 11.9,1,1, 4.209, 10484.540, 498.781, 52857.941 25/05/06,05:39:03,00,09,1, 11.9,1,1, 4.210, 10484.536, 498.781, 52857.941 25/05/06,05:39:03,01,09,1, 11.9,1,1, 4.210, 10484.575, 498.790, 52858.046 25/05/06,05:39:03,02,09,1, 11.9,1,1, 4.210, 10484.582, 498.794, 52857.958 25/05/06,05:39:03,03,09,1, 11.9,1,1, 4.210, 10484.621, 498.776, 52857.931 25/05/06,05:39:03,04,09,1, 11.9,1,1, 4.210, 10484.635, 498.779, 52857.935 25/05/06,05:39:03,05,09,1, 11.9,1,1, 4.210, 10484.639, 498.774, 52858.003 25/05/06,05:39:03,06,09,1, 11.9,1,1, 4.210, 10484.664, 498.762, 52857.932 25/05/06,05:39:03,07,09,1, 11.9,1,1, 4.210, 10484.668, 498.761, 52857.949 25/05/06,05:39:03,08,09,1, 11.9,1,1, 4.210, 10484.674, 498.751, 52857.910 25/05/06,05:39:03,09,09,1, 11.9,1,1, 4.210, 10484.722, 498.715, 52857.942 25/05/06,05:39:03,10,09,1, 11.9,1,1, 4.210, 10484.708, 498.743, 52857.916 25/05/06,05:39:03,11,09,1, 11.9,1,1, 4.210, 10484.724, 498.727, 52857.956 25/05/06,05:39:03,12,09,1, 11.9,1,1, 4.210, 10484.778, 498.717, 52857.922 25/05/06,05:39:03,13,09,1, 11.9,1,1, 4.210, 10484.761, 498.718, 52857.988 25/05/06,05:39:03,14,09,1, 11.9,1,1, 4.210, 10484.797, 498.708, 52857.980 25/05/06,05:39:03,15,09,1, 11.9,1,1, 4.210, 10484.811, 498.695, 52857.895 25/05/06,05:39:03,16,09,1, 11.9,1,1, 4.210, 10484.829, 498.708, 52857.944 25/05/06,05:39:03,17,09,1, 11.9,1,1, 4.210, 10484.849, 498.682, 52857.933 25/05/06,05:39:03,18,09,1, 11.9,1,1, 4.210, 10484.848, 498.686, 52857.944 25/05/06,05:39:03,19,09,1, 11.9,1,1, 4.210, 10484.872, 498.662, 52857.856 25/05/06,05:39:04,00,09,1, 11.9,1,1, 4.207, 10484.869, 498.662, 52857.856 25/05/06,05:39:04,01,09,1, 11.9,1,1, 4.207, 10484.909, 498.655, 52857.947 25/05/06,05:39:04,02,09,1, 11.9,1,1, 4.207, 10484.918, 498.642, 52857.841 25/05/06,05:39:04,03,09,1, 11.9,1,1, 4.207, 10484.948, 498.638, 52857.840 25/05/06,05:39:04,04,09,1, 11.9,1,1, 4.207, 10484.944, 498.663, 52857.930 25/05/06,05:39:04,05,09,1, 11.9,1,1, 4.207, 10484.988, 498.645, 52857.978 25/05/06,05:39:04,06,09,1, 11.9,1,1, 4.207, 10484.992, 498.634, 52857.885 25/05/06,05:39:04,07,09,1, 11.9,1,1, 4.207, 10485.015, 498.613, 52857.907 25/05/06,05:39:04,08,09,1, 11.9,1,1, 4.207, 10485.054, 498.617, 52857.921 25/05/06,05:39:04,09,09,1, 11.9,1,1, 4.207, 10485.076, 498.586, 52857.926 25/05/06,05:39:04,10,09,1, 11.9,1,1, 4.207, 10485.106, 498.612, 52857.888 25/05/06,05:39:04,11,09,1, 11.9,1,1, 4.207, 10485.096, 498.610, 52857.888 25/05/06,05:39:04,12,09,1, 11.9,1,1, 4.207, 10485.108, 498.588, 52857.880 25/05/06,05:39:04,13,09,1, 11.9,1,1, 4.207, 10485.141, 498.579, 52857.903 25/05/06,05:39:04,14,09,1, 11.9,1,1, 4.207, 10485.153, 498.596, 52857.868 25/05/06,05:39:04,15,09,1, 11.9,1,1, 4.207, 10485.157, 498.583, 52857.903 25/05/06,05:39:04,16,09,1, 11.9,1,1, 4.207, 10485.172, 498.558, 52857.885 25/05/06,05:39:04,17,09,1, 11.9,1,1, 4.207, 10485.196, 498.567, 52857.869 25/05/06,05:39:04,18,09,1, 11.9,1,1, 4.207, 10485.202, 498.583, 52857.913 25/05/06,05:39:04,19,09,1, 11.9,1,1, 4.207, 10485.218, 498.581, 52857.865 25/05/06,05:39:05,00,09,1, 11.9,1,1, 4.206, 10485.212, 498.581, 52857.865 25/05/06,05:39:05,01,09,1, 11.9,1,1, 4.206, 10485.244, 498.564, 52857.893 25/05/06,05:39:05,02,09,1, 11.9,1,1, 4.206, 10485.280, 498.548, 52857.839 25/05/06,05:39:05,03,09,1, 11.9,1,1, 4.206, 10485.281, 498.554, 52857.960 25/05/06,05:39:05,04,09,1, 11.9,1,1, 4.206, 10485.310, 498.528, 52857.940 25/05/06,05:39:05,05,09,1, 11.9,1,1, 4.206, 10485.311, 498.545, 52857.913 25/05/06,05:39:05,06,09,1, 11.9,1,1, 4.206, 10485.323, 498.544, 52857.912 25/05/06,05:39:05,07,09,1, 11.9,1,1, 4.206, 10485.353, 498.524, 52857.948 25/05/06,05:39:05,08,09,1, 11.9,1,1, 4.206, 10485.354, 498.523, 52857.825 25/05/06,05:39:05,09,09,1, 11.9,1,1, 4.206, 10485.373, 498.510, 52857.831 25/05/06,05:39:05,10,09,1, 11.9,1,1, 4.206, 10485.391, 498.535, 52857.886 25/05/06,05:39:05,11,09,1, 11.9,1,1, 4.206, 10485.382, 498.504, 52857.809 25/05/06,05:39:05,12,09,1, 11.9,1,1, 4.206, 10485.436, 498.490, 52857.878 25/05/06,05:39:05,13,09,1, 11.9,1,1, 4.206, 10485.435, 498.491, 52857.874 25/05/06,05:39:05,14,09,1, 11.9,1,1, 4.206, 10485.450, 498.494, 52857.853 25/05/06,05:39:05,15,09,1, 11.9,1,1, 4.206, 10485.479, 498.471, 52857.850 25/05/06,05:39:05,16,09,1, 11.9,1,1, 4.206, 10485.499, 498.482, 52857.924 25/05/06,05:39:05,17,09,1, 11.9,1,1, 4.206, 10485.486, 498.482, 52857.898 25/05/06,05:39:05,18,09,1, 11.9,1,1, 4.206, 10485.504, 498.476, 52857.907 25/05/06,05:39:05,19,09,1, 11.9,1,1, 4.206, 10485.515, 498.475, 52857.878 25/05/06,05:39:06,00,09,1, 12.0,1,1, 4.210, 10485.512, 498.475, 52857.878 25/05/06,05:39:06,01,09,1, 12.0,1,1, 4.210, 10485.544, 498.467, 52857.867 25/05/06,05:39:06,02,09,1, 12.0,1,1, 4.210, 10485.554, 498.451, 52857.812 25/05/06,05:39:06,03,09,1, 12.0,1,1, 4.210, 10485.569, 498.438, 52857.866 25/05/06,05:39:06,04,09,1, 12.0,1,1, 4.210, 10485.583, 498.450, 52857.864 25/05/06,05:39:06,05,09,1, 12.0,1,1, 4.210, 10485.613, 498.421, 52857.804 25/05/06,05:39:06,06,09,1, 12.0,1,1, 4.210, 10485.641, 498.417, 52857.838 25/05/06,05:39:06,07,09,1, 12.0,1,1, 4.210, 10485.635, 498.407, 52857.877 25/05/06,05:39:06,08,09,1, 12.0,1,1, 4.210, 10485.648, 498.416, 52857.774 25/05/06,05:39:06,09,09,1, 12.0,1,1, 4.210, 10485.658, 498.406, 52857.796 25/05/06,05:39:06,10,09,1, 12.0,1,1, 4.210, 10485.650, 498.437, 52857.768 25/05/06,05:39:06,11,09,1, 12.0,1,1, 4.210, 10485.714, 498.400, 52857.764 25/05/06,05:39:06,12,09,1, 12.0,1,1, 4.210, 10485.701, 498.418, 52857.769 25/05/06,05:39:06,13,09,1, 12.0,1,1, 4.210, 10485.686, 498.429, 52857.807 25/05/06,05:39:06,14,09,1, 12.0,1,1, 4.210, 10485.709, 498.396, 52857.750 25/05/06,05:39:06,15,09,1, 12.0,1,1, 4.210, 10485.736, 498.403, 52857.886 25/05/06,05:39:06,16,09,1, 12.0,1,1, 4.210, 10485.747, 498.396, 52857.837 25/05/06,05:39:06,17,09,1, 12.0,1,1, 4.210, 10485.766, 498.393, 52857.824 25/05/06,05:39:06,18,09,1, 12.0,1,1, 4.210, 10485.776, 498.400, 52857.868 25/05/06,05:39:06,19,09,1, 12.0,1,1, 4.210, 10485.771, 498.376, 52857.769 25/05/06,05:39:07,00,10,1, 11.8,1,1, 4.206, 10485.762, 498.376, 52857.769 25/05/06,05:39:07,01,10,1, 11.8,1,1, 4.206, 10485.810, 498.381, 52857.787 25/05/06,05:39:07,02,10,1, 11.8,1,1, 4.206, 10485.839, 498.384, 52857.834 25/05/06,05:39:07,03,10,1, 11.8,1,1, 4.206, 10485.831, 498.395, 52857.852 25/05/06,05:39:07,04,10,1, 11.8,1,1, 4.206, 10485.832, 498.399, 52857.811 25/05/06,05:39:07,05,10,1, 11.8,1,1, 4.206, 10485.861, 498.370, 52857.839 25/05/06,05:39:07,06,10,1, 11.8,1,1, 4.206, 10485.890, 498.380, 52857.804 25/05/06,05:39:07,07,10,1, 11.8,1,1, 4.206, 10485.888, 498.376, 52857.893 25/05/06,05:39:07,08,10,1, 11.8,1,1, 4.206, 10485.887, 498.351, 52857.825 25/05/06,05:39:07,09,10,1, 11.8,1,1, 4.206, 10485.876, 498.374, 52857.827 25/05/06,05:39:07,10,10,1, 11.8,1,1, 4.206, 10485.920, 498.333, 52857.781 25/05/06,05:39:07,11,10,1, 11.8,1,1, 4.206, 10485.914, 498.357, 52857.860 25/05/06,05:39:07,12,10,1, 11.8,1,1, 4.206, 10485.932, 498.341, 52857.805 25/05/06,05:39:07,13,10,1, 11.8,1,1, 4.206, 10485.935, 498.346, 52857.871 25/05/06,05:39:07,14,10,1, 11.8,1,1, 4.206, 10485.946, 498.336, 52857.846 25/05/06,05:39:07,15,10,1, 11.8,1,1, 4.206, 10485.983, 498.326, 52857.782 25/05/06,05:39:07,16,10,1, 11.8,1,1, 4.206, 10485.962, 498.333, 52857.862 25/05/06,05:39:07,17,10,1, 11.8,1,1, 4.206, 10485.974, 498.318, 52857.793 25/05/06,05:39:07,18,10,1, 11.8,1,1, 4.206, 10485.991, 498.320, 52857.781 25/05/06,05:39:07,19,10,1, 11.8,1,1, 4.206, 10485.989, 498.321, 52857.838 25/05/06,05:39:08,00,10,1, 11.9,1,1, 4.205, 10485.988, 498.321, 52857.838 25/05/06,05:39:08,01,10,1, 11.9,1,1, 4.205, 10485.990, 498.322, 52857.840 25/05/06,05:39:08,02,10,1, 11.9,1,1, 4.205, 10485.997, 498.321, 52857.840 25/05/06,05:39:08,03,10,1, 11.9,1,1, 4.205, 10486.015, 498.326, 52857.845 25/05/06,05:39:08,04,10,1, 11.9,1,1, 4.205, 10486.046, 498.294, 52857.801 25/05/06,05:39:08,05,10,1, 11.9,1,1, 4.205, 10486.033, 498.314, 52857.772 25/05/06,05:39:08,06,10,1, 11.9,1,1, 4.205, 10486.029, 498.302, 52857.867 25/05/06,05:39:08,07,10,1, 11.9,1,1, 4.205, 10486.025, 498.307, 52857.843 25/05/06,05:39:08,08,10,1, 11.9,1,1, 4.205, 10486.042, 498.311, 52857.858 25/05/06,05:39:08,09,10,1, 11.9,1,1, 4.205, 10486.043, 498.304, 52857.826 25/05/06,05:39:08,10,10,1, 11.9,1,1, 4.205, 10486.050, 498.292, 52857.927 25/05/06,05:39:08,11,10,1, 11.9,1,1, 4.205, 10486.067, 498.281, 52857.792 25/05/06,05:39:08,12,10,1, 11.9,1,1, 4.205, 10486.069, 498.288, 52857.822 25/05/06,05:39:08,13,10,1, 11.9,1,1, 4.205, 10486.066, 498.266, 52857.827 25/05/06,05:39:08,14,10,1, 11.9,1,1, 4.205, 10486.067, 498.269, 52857.854 25/05/06,05:39:08,15,10,1, 11.9,1,1, 4.205, 10486.083, 498.302, 52857.863 25/05/06,05:39:08,16,10,1, 11.9,1,1, 4.205, 10486.072, 498.282, 52857.828 25/05/06,05:39:08,17,10,1, 11.9,1,1, 4.205, 10486.090, 498.262, 52857.797 25/05/06,05:39:08,18,10,1, 11.9,1,1, 4.205, 10486.084, 498.296, 52857.822 25/05/06,05:39:08,19,10,1, 11.9,1,1, 4.205, 10486.077, 498.266, 52857.855 25/05/06,05:39:09,00,10,1, 11.9,1,1, 4.207, 10486.071, 498.266, 52857.855 25/05/06,05:39:09,01,10,1, 11.9,1,1, 4.207, 10486.065, 498.256, 52857.859 25/05/06,05:39:09,02,10,1, 11.9,1,1, 4.207, 10486.058, 498.265, 52857.835 25/05/06,05:39:09,03,10,1, 11.9,1,1, 4.207, 10486.064, 498.250, 52857.877 25/05/06,05:39:09,04,10,1, 11.9,1,1, 4.207, 10486.059, 498.258, 52857.842 25/05/06,05:39:09,05,10,1, 11.9,1,1, 4.207, 10486.085, 498.255, 52857.859 25/05/06,05:39:09,06,10,1, 11.9,1,1, 4.207, 10486.086, 498.254, 52857.822 25/05/06,05:39:09,07,10,1, 11.9,1,1, 4.207, 10486.098, 498.259, 52857.858 25/05/06,05:39:09,08,10,1, 11.9,1,1, 4.207, 10486.074, 498.239, 52857.870 25/05/06,05:39:09,09,10,1, 11.9,1,1, 4.207, 10486.075, 498.259, 52857.880 25/05/06,05:39:09,10,10,1, 11.9,1,1, 4.207, 10486.089, 498.259, 52857.804 25/05/06,05:39:09,11,10,1, 11.9,1,1, 4.207, 10486.072, 498.262, 52857.850 25/05/06,05:39:09,12,10,1, 11.9,1,1, 4.207, 10486.079, 498.215, 52857.764 25/05/06,05:39:09,13,10,1, 11.9,1,1, 4.207, 10486.083, 498.228, 52857.905 25/05/06,05:39:09,14,10,1, 11.9,1,1, 4.207, 10486.099, 498.227, 52857.813 25/05/06,05:39:09,15,10,1, 11.9,1,1, 4.207, 10486.104, 498.222, 52857.826 25/05/06,05:39:09,16,10,1, 11.9,1,1, 4.207, 10486.090, 498.227, 52857.753 25/05/06,05:39:09,17,10,1, 11.9,1,1, 4.207, 10486.068, 498.236, 52857.767 25/05/06,05:39:09,18,10,1, 11.9,1,1, 4.207, 10486.080, 498.239, 52857.767 25/05/06,05:39:09,19,10,1, 11.9,1,1, 4.207, 10486.082, 498.221, 52857.814 25/05/06,05:39:10,00,10,1, 11.9,1,1, 4.208, 10486.079, 498.221, 52857.814 25/05/06,05:39:10,01,10,1, 11.9,1,1, 4.208, 10486.092, 498.235, 52857.844 25/05/06,05:39:10,02,10,1, 11.9,1,1, 4.208, 10486.109, 498.250, 52857.850 25/05/06,05:39:10,03,10,1, 11.9,1,1, 4.208, 10486.074, 498.251, 52857.838 25/05/06,05:39:10,04,10,1, 11.9,1,1, 4.208, 10486.080, 498.231, 52857.825 25/05/06,05:39:10,05,10,1, 11.9,1,1, 4.208, 10486.102, 498.223, 52857.796 25/05/06,05:39:10,06,10,1, 11.9,1,1, 4.208, 10486.087, 498.259, 52857.846 25/05/06,05:39:10,07,10,1, 11.9,1,1, 4.208, 10486.076, 498.221, 52857.854 25/05/06,05:39:10,08,10,1, 11.9,1,1, 4.208, 10486.062, 498.230, 52857.869 25/05/06,05:39:10,09,10,1, 11.9,1,1, 4.208, 10486.072, 498.233, 52857.804 25/05/06,05:39:10,10,10,1, 11.9,1,1, 4.208, 10486.081, 498.224, 52857.787 25/05/06,05:39:10,11,10,1, 11.9,1,1, 4.208, 10486.037, 498.226, 52857.820 25/05/06,05:39:10,12,10,1, 11.9,1,1, 4.208, 10486.076, 498.239, 52857.885 25/05/06,05:39:10,13,10,1, 11.9,1,1, 4.208, 10486.074, 498.251, 52857.876 25/05/06,05:39:10,14,10,1, 11.9,1,1, 4.208, 10486.078, 498.216, 52857.869 25/05/06,05:39:10,15,10,1, 11.9,1,1, 4.208, 10486.055, 498.205, 52857.814 25/05/06,05:39:10,16,10,1, 11.9,1,1, 4.208, 10486.086, 498.228, 52857.911 25/05/06,05:39:10,17,10,1, 11.9,1,1, 4.208, 10486.047, 498.237, 52857.830 25/05/06,05:39:10,18,10,1, 11.9,1,1, 4.208, 10486.039, 498.224, 52857.823 25/05/06,05:39:10,19,10,1, 11.9,1,1, 4.208, 10486.049, 498.220, 52857.793 25/05/06,05:39:11,00,09,1, 11.9,1,1, 4.212, 10486.046, 498.220, 52857.793 25/05/06,05:39:11,01,09,1, 11.9,1,1, 4.212, 10486.031, 498.224, 52857.860 25/05/06,05:39:11,02,09,1, 11.9,1,1, 4.212, 10486.032, 498.246, 52857.885 25/05/06,05:39:11,03,09,1, 11.9,1,1, 4.212, 10486.033, 498.242, 52857.795 25/05/06,05:39:11,04,09,1, 11.9,1,1, 4.212, 10486.028, 498.237, 52857.840 25/05/06,05:39:11,05,09,1, 11.9,1,1, 4.212, 10486.021, 498.228, 52857.833 25/05/06,05:39:11,06,09,1, 11.9,1,1, 4.212, 10486.013, 498.208, 52857.866 25/05/06,05:39:11,07,09,1, 11.9,1,1, 4.212, 10486.014, 498.253, 52857.899 25/05/06,05:39:11,08,09,1, 11.9,1,1, 4.212, 10486.006, 498.223, 52857.839 25/05/06,05:39:11,09,09,1, 11.9,1,1, 4.212, 10486.018, 498.236, 52857.848 25/05/06,05:39:11,10,09,1, 11.9,1,1, 4.212, 10485.968, 498.205, 52857.857 25/05/06,05:39:11,11,09,1, 11.9,1,1, 4.212, 10485.992, 498.237, 52857.877 25/05/06,05:39:11,12,09,1, 11.9,1,1, 4.212, 10485.956, 498.214, 52857.918 25/05/06,05:39:11,13,09,1, 11.9,1,1, 4.212, 10485.960, 498.218, 52857.882 25/05/06,05:39:11,14,09,1, 11.9,1,1, 4.212, 10485.955, 498.228, 52857.884 25/05/06,05:39:11,15,09,1, 11.9,1,1, 4.212, 10485.974, 498.216, 52857.807 25/05/06,05:39:11,16,09,1, 11.9,1,1, 4.212, 10485.947, 498.206, 52857.904 25/05/06,05:39:11,17,09,1, 11.9,1,1, 4.212, 10485.918, 498.199, 52857.818 25/05/06,05:39:11,18,09,1, 11.9,1,1, 4.212, 10485.915, 498.196, 52857.849 25/05/06,05:39:11,19,09,1, 11.9,1,1, 4.212, 10485.938, 498.194, 52857.862 25/05/06,05:39:12,00,09,1, 12.0,1,1, 4.208, 10485.929, 498.194, 52857.862 25/05/06,05:39:12,01,09,1, 12.0,1,1, 4.208, 10485.876, 498.198, 52857.881 25/05/06,05:39:12,02,09,1, 12.0,1,1, 4.208, 10485.897, 498.193, 52857.852 25/05/06,05:39:12,03,09,1, 12.0,1,1, 4.208, 10485.884, 498.232, 52857.930 25/05/06,05:39:12,04,09,1, 12.0,1,1, 4.208, 10485.872, 498.200, 52857.834 25/05/06,05:39:12,05,09,1, 12.0,1,1, 4.208, 10485.861, 498.195, 52857.874 25/05/06,05:39:12,06,09,1, 12.0,1,1, 4.208, 10485.854, 498.192, 52857.853 25/05/06,05:39:12,07,09,1, 12.0,1,1, 4.208, 10485.841, 498.187, 52857.850 25/05/06,05:39:12,08,09,1, 12.0,1,1, 4.208, 10485.863, 498.206, 52857.846 25/05/06,05:39:12,09,09,1, 12.0,1,1, 4.208, 10485.840, 498.176, 52857.948 25/05/06,05:39:12,10,09,1, 12.0,1,1, 4.208, 10485.836, 498.177, 52857.913 25/05/06,05:39:12,11,09,1, 12.0,1,1, 4.208, 10485.797, 498.180, 52857.957 25/05/06,05:39:12,12,09,1, 12.0,1,1, 4.208, 10485.796, 498.159, 52857.841 25/05/06,05:39:12,13,09,1, 12.0,1,1, 4.208, 10485.788, 498.177, 52857.904 25/05/06,05:39:12,14,09,1, 12.0,1,1, 4.208, 10485.744, 498.202, 52858.098 25/05/06,05:39:12,15,09,1, 12.0,1,1, 4.208, 10485.764, 498.140, 52857.774 25/05/06,05:39:12,16,09,1, 12.0,1,1, 4.208, 10485.733, 498.169, 52857.773 25/05/06,05:39:12,17,09,1, 12.0,1,1, 4.208, 10485.701, 498.184, 52857.853 25/05/06,05:39:12,18,09,1, 12.0,1,1, 4.208, 10485.715, 498.176, 52857.876 25/05/06,05:39:12,19,09,1, 12.0,1,1, 4.208, 10485.692, 498.209, 52857.878 25/05/06,05:39:13,00,09,1, 11.9,1,1, 4.206, 10485.687, 498.209, 52857.878 25/05/06,05:39:13,01,09,1, 11.9,1,1, 4.206, 10485.655, 498.164, 52857.829 25/05/06,05:39:13,02,09,1, 11.9,1,1, 4.206, 10485.639, 498.173, 52857.841 25/05/06,05:39:13,03,09,1, 11.9,1,1, 4.206, 10485.631, 498.179, 52857.884 25/05/06,05:39:13,04,09,1, 11.9,1,1, 4.206, 10485.631, 498.181, 52857.852 25/05/06,05:39:13,05,09,1, 11.9,1,1, 4.206, 10485.610, 498.155, 52857.833 25/05/06,05:39:13,06,09,1, 11.9,1,1, 4.206, 10485.587, 498.174, 52857.796 25/05/06,05:39:13,07,09,1, 11.9,1,1, 4.206, 10485.558, 498.170, 52857.862 25/05/06,05:39:13,08,09,1, 11.9,1,1, 4.206, 10485.567, 498.171, 52857.916 25/05/06,05:39:13,09,09,1, 11.9,1,1, 4.206, 10485.544, 498.140, 52857.855 25/05/06,05:39:13,10,09,1, 11.9,1,1, 4.206, 10485.516, 498.141, 52857.903 25/05/06,05:39:13,11,09,1, 11.9,1,1, 4.206, 10485.501, 498.134, 52857.860 25/05/06,05:39:13,12,09,1, 11.9,1,1, 4.206, 10485.478, 498.137, 52857.873 25/05/06,05:39:13,13,09,1, 11.9,1,1, 4.206, 10485.490, 498.135, 52857.922 25/05/06,05:39:13,14,09,1, 11.9,1,1, 4.206, 10485.453, 498.133, 52857.903 25/05/06,05:39:13,15,09,1, 11.9,1,1, 4.206, 10485.433, 498.134, 52857.904 25/05/06,05:39:13,16,09,1, 11.9,1,1, 4.206, 10485.412, 498.117, 52857.937 25/05/06,05:39:13,17,09,1, 11.9,1,1, 4.206, 10485.384, 498.117, 52857.837 25/05/06,05:39:13,18,09,1, 11.9,1,1, 4.206, 10485.380, 498.117, 52857.929 25/05/06,05:39:13,19,09,1, 11.9,1,1, 4.206, 10485.359, 498.106, 52857.890 25/05/06,05:39:14,00,09,1, 11.9,1,1, 4.208, 10485.353, 498.106, 52857.890 25/05/06,05:39:14,01,09,1, 11.9,1,1, 4.208, 10485.330, 498.129, 52857.865 25/05/06,05:39:14,02,09,1, 11.9,1,1, 4.208, 10485.280, 498.106, 52857.812 25/05/06,05:39:14,03,09,1, 11.9,1,1, 4.208, 10485.244, 498.119, 52857.918 25/05/06,05:39:14,04,09,1, 11.9,1,1, 4.208, 10485.260, 498.135, 52857.906 25/05/06,05:39:14,05,09,1, 11.9,1,1, 4.208, 10485.242, 498.116, 52857.841 25/05/06,05:39:14,06,09,1, 11.9,1,1, 4.208, 10485.203, 498.126, 52857.933 25/05/06,05:39:14,07,09,1, 11.9,1,1, 4.208, 10485.185, 498.113, 52857.856 25/05/06,05:39:14,08,09,1, 11.9,1,1, 4.208, 10485.164, 498.111, 52857.890 25/05/06,05:39:14,09,09,1, 11.9,1,1, 4.208, 10485.124, 498.116, 52857.890 25/05/06,05:39:14,10,09,1, 11.9,1,1, 4.208, 10485.122, 498.117, 52857.871 25/05/06,05:39:14,11,09,1, 11.9,1,1, 4.208, 10485.106, 498.125, 52857.881 25/05/06,05:39:14,12,09,1, 11.9,1,1, 4.208, 10485.074, 498.123, 52857.898 25/05/06,05:39:14,13,09,1, 11.9,1,1, 4.208, 10485.077, 498.088, 52857.877 25/05/06,05:39:14,14,09,1, 11.9,1,1, 4.208, 10485.060, 498.094, 52857.871 25/05/06,05:39:14,15,09,1, 11.9,1,1, 4.208, 10485.046, 498.101, 52857.843 25/05/06,05:39:14,16,09,1, 11.9,1,1, 4.208, 10485.052, 498.104, 52857.865 25/05/06,05:39:14,17,09,1, 11.9,1,1, 4.208, 10485.006, 498.088, 52857.801 25/05/06,05:39:14,18,09,1, 11.9,1,1, 4.208, 10484.964, 498.122, 52858.028 25/05/06,05:39:14,19,09,1, 11.9,1,1, 4.208, 10484.992, 498.103, 52857.964 25/05/06,05:39:15,00,09,1, 11.9,1,1, 4.212, 10484.986, 498.103, 52857.964 25/05/06,05:39:15,01,09,1, 11.9,1,1, 4.212, 10484.951, 498.093, 52857.890 25/05/06,05:39:15,02,09,1, 11.9,1,1, 4.212, 10484.912, 498.113, 52857.904 25/05/06,05:39:15,03,09,1, 11.9,1,1, 4.212, 10484.899, 498.096, 52857.967 25/05/06,05:39:15,04,09,1, 11.9,1,1, 4.212, 10484.897, 498.116, 52857.921 25/05/06,05:39:15,05,09,1, 11.9,1,1, 4.212, 10484.846, 498.111, 52857.876 25/05/06,05:39:15,06,09,1, 11.9,1,1, 4.212, 10484.855, 498.074, 52857.849 25/05/06,05:39:15,07,09,1, 11.9,1,1, 4.212, 10484.848, 498.093, 52857.901 25/05/06,05:39:15,08,09,1, 11.9,1,1, 4.212, 10484.837, 498.076, 52857.936 25/05/06,05:39:15,09,09,1, 11.9,1,1, 4.212, 10484.790, 498.085, 52857.956 25/05/06,05:39:15,10,09,1, 11.9,1,1, 4.212, 10484.792, 498.088, 52857.979 25/05/06,05:39:15,11,09,1, 11.9,1,1, 4.212, 10484.757, 498.077, 52857.914 25/05/06,05:39:15,12,09,1, 11.9,1,1, 4.212, 10484.759, 498.094, 52857.976 25/05/06,05:39:15,13,09,1, 11.9,1,1, 4.212, 10484.758, 498.092, 52857.850 25/05/06,05:39:15,14,09,1, 11.9,1,1, 4.212, 10484.709, 498.076, 52857.869 25/05/06,05:39:15,15,09,1, 11.9,1,1, 4.212, 10484.687, 498.071, 52857.921 25/05/06,05:39:15,16,09,1, 11.9,1,1, 4.212, 10484.679, 498.065, 52857.874 25/05/06,05:39:15,17,09,1, 11.9,1,1, 4.212, 10484.646, 498.074, 52857.928 25/05/06,05:39:15,18,09,1, 11.9,1,1, 4.212, 10484.626, 498.060, 52857.956 25/05/06,05:39:15,19,09,1, 11.9,1,1, 4.212, 10484.630, 498.054, 52857.903 25/05/06,05:39:16,00,09,1, 11.9,1,1, 4.210, 10484.627, 498.054, 52857.903 25/05/06,05:39:16,01,09,1, 11.9,1,1, 4.210, 10484.587, 498.048, 52857.879 25/05/06,05:39:16,02,09,1, 11.9,1,1, 4.210, 10484.552, 498.057, 52857.925 25/05/06,05:39:16,03,09,1, 11.9,1,1, 4.210, 10484.554, 498.037, 52857.983 25/05/06,05:39:16,04,09,1, 11.9,1,1, 4.210, 10484.534, 498.025, 52857.915 25/05/06,05:39:16,05,09,1, 11.9,1,1, 4.210, 10484.532, 498.040, 52857.902 25/05/06,05:39:16,06,09,1, 11.9,1,1, 4.210, 10484.505, 498.013, 52857.915 25/05/06,05:39:16,07,09,1, 11.9,1,1, 4.210, 10484.479, 498.037, 52857.966 25/05/06,05:39:16,08,09,1, 11.9,1,1, 4.210, 10484.463, 498.019, 52857.903 25/05/06,05:39:16,09,09,1, 11.9,1,1, 4.210, 10484.461, 498.011, 52857.886 25/05/06,05:39:16,10,09,1, 11.9,1,1, 4.210, 10484.395, 498.027, 52857.938 25/05/06,05:39:16,11,09,1, 11.9,1,1, 4.210, 10484.406, 498.014, 52857.935 25/05/06,05:39:16,12,09,1, 11.9,1,1, 4.210, 10484.384, 498.005, 52857.942 25/05/06,05:39:16,13,09,1, 11.9,1,1, 4.210, 10484.391, 498.011, 52857.988 25/05/06,05:39:16,14,09,1, 11.9,1,1, 4.210, 10484.339, 497.999, 52857.949 25/05/06,05:39:16,15,09,1, 11.9,1,1, 4.210, 10484.337, 498.000, 52857.916 25/05/06,05:39:16,16,09,1, 11.9,1,1, 4.210, 10484.314, 497.987, 52857.970 25/05/06,05:39:16,17,09,1, 11.9,1,1, 4.210, 10484.286, 498.016, 52857.917 25/05/06,05:39:16,18,09,1, 11.9,1,1, 4.210, 10484.287, 497.992, 52857.904 25/05/06,05:39:16,19,09,1, 11.9,1,1, 4.210, 10484.265, 498.007, 52857.964 25/05/06,05:39:17,00,09,1, 11.9,1,1, 4.210, 10484.260, 498.007, 52857.964 25/05/06,05:39:17,01,09,1, 11.9,1,1, 4.210, 10484.193, 497.971, 52857.980 25/05/06,05:39:17,02,09,1, 11.9,1,1, 4.210, 10484.213, 497.995, 52857.884 25/05/06,05:39:17,03,09,1, 11.9,1,1, 4.210, 10484.211, 497.974, 52858.006 25/05/06,05:39:17,04,09,1, 11.9,1,1, 4.210, 10484.182, 497.959, 52857.941 25/05/06,05:39:17,05,09,1, 11.9,1,1, 4.210, 10484.180, 497.979, 52857.963 25/05/06,05:39:17,06,09,1, 11.9,1,1, 4.210, 10484.137, 497.959, 52857.933 25/05/06,05:39:17,07,09,1, 11.9,1,1, 4.210, 10484.120, 497.953, 52857.897 25/05/06,05:39:17,08,09,1, 11.9,1,1, 4.210, 10484.111, 497.954, 52857.894 25/05/06,05:39:17,09,09,1, 11.9,1,1, 4.210, 10484.080, 497.950, 52857.938 25/05/06,05:39:17,10,09,1, 11.9,1,1, 4.210, 10484.056, 497.924, 52858.000 25/05/06,05:39:17,11,09,1, 11.9,1,1, 4.210, 10484.059, 497.932, 52857.889 25/05/06,05:39:17,12,09,1, 11.9,1,1, 4.210, 10484.025, 497.944, 52857.976 25/05/06,05:39:17,13,09,1, 11.9,1,1, 4.210, 10484.010, 497.925, 52857.906 25/05/06,05:39:17,14,09,1, 11.9,1,1, 4.210, 10484.000, 497.914, 52857.888 25/05/06,05:39:17,15,09,1, 11.9,1,1, 4.210, 10483.992, 497.872, 52857.694 25/05/06,05:39:17,16,09,1, 11.9,1,1, 4.210, 10483.938, 497.892, 52857.962 25/05/06,05:39:17,17,09,1, 11.9,1,1, 4.210, 10483.916, 497.898, 52857.956 25/05/06,05:39:17,18,09,1, 11.9,1,1, 4.210, 10483.961, 497.857, 52857.926 25/05/06,05:39:17,19,09,1, 11.9,1,1, 4.210, 10483.877, 497.882, 52857.913 25/05/06,05:39:18,00,09,1, 11.9,1,1, 4.215, 10483.876, 497.882, 52857.913 25/05/06,05:39:18,01,09,1, 11.9,1,1, 4.215, 10483.860, 497.883, 52857.958 25/05/06,05:39:18,02,09,1, 11.9,1,1, 4.215, 10483.815, 497.837, 52857.964 25/05/06,05:39:18,03,09,1, 11.9,1,1, 4.215, 10483.798, 497.856, 52857.939 25/05/06,05:39:18,04,09,1, 11.9,1,1, 4.215, 10483.804, 497.849, 52857.942 25/05/06,05:39:18,05,09,1, 11.9,1,1, 4.215, 10483.759, 497.847, 52857.987 25/05/06,05:39:18,06,09,1, 11.9,1,1, 4.215, 10483.759, 497.856, 52858.006 25/05/06,05:39:18,07,09,1, 11.9,1,1, 4.215, 10483.727, 497.857, 52857.974 25/05/06,05:39:18,08,09,1, 11.9,1,1, 4.215, 10483.707, 497.832, 52857.984 25/05/06,05:39:18,09,09,1, 11.9,1,1, 4.215, 10483.671, 497.822, 52857.940 25/05/06,05:39:18,10,09,1, 11.9,1,1, 4.215, 10483.679, 497.825, 52857.908 25/05/06,05:39:18,11,09,1, 11.9,1,1, 4.215, 10483.650, 497.786, 52857.887 25/05/06,05:39:18,12,09,1, 11.9,1,1, 4.215, 10483.631, 497.821, 52857.941 25/05/06,05:39:18,13,09,1, 11.9,1,1, 4.215, 10483.640, 497.804, 52857.912 25/05/06,05:39:18,14,09,1, 11.9,1,1, 4.215, 10483.566, 497.787, 52857.989 25/05/06,05:39:18,15,09,1, 11.9,1,1, 4.215, 10483.564, 497.783, 52857.903 25/05/06,05:39:18,16,09,1, 11.9,1,1, 4.215, 10483.579, 497.782, 52857.966 25/05/06,05:39:18,17,09,1, 11.9,1,1, 4.215, 10483.527, 497.784, 52857.918 25/05/06,05:39:18,18,09,1, 11.9,1,1, 4.215, 10483.528, 497.764, 52857.900 25/05/06,05:39:18,19,09,1, 11.9,1,1, 4.215, 10483.503, 497.765, 52857.967 25/05/06,05:39:19,00,09,1, 12.0,1,1, 4.209, 10483.501, 497.765, 52857.967 25/05/06,05:39:19,01,09,1, 12.0,1,1, 4.209, 10483.481, 497.732, 52857.785 25/05/06,05:39:19,02,09,1, 12.0,1,1, 4.209, 10483.447, 497.723, 52857.877 25/05/06,05:39:19,03,09,1, 12.0,1,1, 4.209, 10483.422, 497.720, 52857.842 25/05/06,05:39:19,04,09,1, 12.0,1,1, 4.209, 10483.427, 497.727, 52857.851 25/05/06,05:39:19,05,09,1, 12.0,1,1, 4.209, 10483.416, 497.715, 52857.829 25/05/06,05:39:19,06,09,1, 12.0,1,1, 4.209, 10483.358, 497.698, 52857.904 25/05/06,05:39:19,07,09,1, 12.0,1,1, 4.209, 10483.355, 497.687, 52857.854 25/05/06,05:39:19,08,09,1, 12.0,1,1, 4.209, 10483.335, 497.701, 52857.911 25/05/06,05:39:19,09,09,1, 12.0,1,1, 4.209, 10483.319, 497.680, 52857.862 25/05/06,05:39:19,10,09,1, 12.0,1,1, 4.209, 10483.275, 497.680, 52857.840 25/05/06,05:39:19,11,09,1, 12.0,1,1, 4.209, 10483.273, 497.646, 52857.894 25/05/06,05:39:19,12,09,1, 12.0,1,1, 4.209, 10483.246, 497.646, 52857.840 25/05/06,05:39:19,13,09,1, 12.0,1,1, 4.209, 10483.208, 497.651, 52857.891 25/05/06,05:39:19,14,09,1, 12.0,1,1, 4.209, 10483.206, 497.663, 52857.847 25/05/06,05:39:19,15,09,1, 12.0,1,1, 4.209, 10483.167, 497.651, 52857.896 25/05/06,05:39:19,16,09,1, 12.0,1,1, 4.209, 10483.176, 497.639, 52857.865 25/05/06,05:39:19,17,09,1, 12.0,1,1, 4.209, 10483.125, 497.607, 52857.844 25/05/06,05:39:19,18,09,1, 12.0,1,1, 4.209, 10483.134, 497.626, 52857.906 25/05/06,05:39:19,19,09,1, 12.0,1,1, 4.209, 10483.091, 497.608, 52857.839 25/05/06,05:39:20,00,09,1, 12.0,1,1, 4.210, 10483.084, 497.608, 52857.839 25/05/06,05:39:20,01,09,1, 12.0,1,1, 4.210, 10483.052, 497.585, 52857.853 25/05/06,05:39:20,02,09,1, 12.0,1,1, 4.210, 10483.019, 497.590, 52857.855 25/05/06,05:39:20,03,09,1, 12.0,1,1, 4.210, 10483.009, 497.596, 52857.854 25/05/06,05:39:20,04,09,1, 12.0,1,1, 4.210, 10482.991, 497.569, 52857.832 25/05/06,05:39:20,05,09,1, 12.0,1,1, 4.210, 10482.965, 497.539, 52857.876 25/05/06,05:39:20,06,09,1, 12.0,1,1, 4.210, 10482.957, 497.542, 52857.836 25/05/06,05:39:20,07,09,1, 12.0,1,1, 4.210, 10482.921, 497.548, 52857.811 25/05/06,05:39:20,08,09,1, 12.0,1,1, 4.210, 10482.909, 497.515, 52857.827 25/05/06,05:39:20,09,09,1, 12.0,1,1, 4.210, 10482.868, 497.528, 52857.769 25/05/06,05:39:20,10,09,1, 12.0,1,1, 4.210, 10482.829, 497.506, 52857.787 25/05/06,05:39:20,11,09,1, 12.0,1,1, 4.210, 10482.841, 497.533, 52857.825 25/05/06,05:39:20,12,09,1, 12.0,1,1, 4.210, 10482.805, 497.525, 52857.762 25/05/06,05:39:20,13,09,1, 12.0,1,1, 4.210, 10482.791, 497.502, 52857.773 25/05/06,05:39:20,14,09,1, 12.0,1,1, 4.210, 10482.793, 497.494, 52857.818 25/05/06,05:39:20,15,09,1, 12.0,1,1, 4.210, 10482.743, 497.466, 52857.786 25/05/06,05:39:20,16,09,1, 12.0,1,1, 4.210, 10482.708, 497.470, 52857.786 25/05/06,05:39:20,17,09,1, 12.0,1,1, 4.210, 10482.693, 497.490, 52857.791 25/05/06,05:39:20,18,09,1, 12.0,1,1, 4.210, 10482.675, 497.473, 52857.801 25/05/06,05:39:20,19,09,1, 12.0,1,1, 4.210, 10482.643, 497.436, 52857.839 25/05/06,05:39:21,00,09,1, 11.9,1,1, 4.207, 10482.641, 497.436, 52857.839 25/05/06,05:39:21,01,09,1, 11.9,1,1, 4.207, 10482.620, 497.451, 52857.836 25/05/06,05:39:21,02,09,1, 11.9,1,1, 4.207, 10482.596, 497.453, 52857.876 25/05/06,05:39:21,03,09,1, 11.9,1,1, 4.207, 10482.560, 497.429, 52857.827 25/05/06,05:39:21,04,09,1, 11.9,1,1, 4.207, 10482.556, 497.440, 52857.851 25/05/06,05:39:21,05,09,1, 11.9,1,1, 4.207, 10482.547, 497.427, 52857.778 25/05/06,05:39:21,06,09,1, 11.9,1,1, 4.207, 10482.530, 497.404, 52857.806 25/05/06,05:39:21,07,09,1, 11.9,1,1, 4.207, 10482.517, 497.416, 52857.768 25/05/06,05:39:21,08,09,1, 11.9,1,1, 4.207, 10482.479, 497.399, 52857.700 25/05/06,05:39:21,09,09,1, 11.9,1,1, 4.207, 10482.460, 497.384, 52857.769 25/05/06,05:39:21,10,09,1, 11.9,1,1, 4.207, 10482.462, 497.402, 52857.762 25/05/06,05:39:21,11,09,1, 11.9,1,1, 4.207, 10482.426, 497.384, 52857.802 25/05/06,05:39:21,12,09,1, 11.9,1,1, 4.207, 10482.416, 497.375, 52857.733 25/05/06,05:39:21,13,09,1, 11.9,1,1, 4.207, 10482.388, 497.385, 52857.710 25/05/06,05:39:21,14,09,1, 11.9,1,1, 4.207, 10482.387, 497.374, 52857.749 25/05/06,05:39:21,15,09,1, 11.9,1,1, 4.207, 10482.360, 497.386, 52857.765 25/05/06,05:39:21,16,09,1, 11.9,1,1, 4.207, 10482.354, 497.350, 52857.754 25/05/06,05:39:21,17,09,1, 11.9,1,1, 4.207, 10482.350, 497.357, 52857.751 25/05/06,05:39:21,18,09,1, 11.9,1,1, 4.207, 10482.306, 497.346, 52857.745 25/05/06,05:39:21,19,09,1, 11.9,1,1, 4.207, 10482.270, 497.334, 52857.731 25/05/06,05:39:22,00,09,1, 12.0,1,1, 4.214, 10482.266, 497.334, 52857.731 25/05/06,05:39:22,01,09,1, 12.0,1,1, 4.214, 10482.273, 497.301, 52857.729 25/05/06,05:39:22,02,09,1, 12.0,1,1, 4.214, 10482.256, 497.318, 52857.709 25/05/06,05:39:22,03,09,1, 12.0,1,1, 4.214, 10482.226, 497.306, 52857.725 25/05/06,05:39:22,04,09,1, 12.0,1,1, 4.214, 10482.214, 497.287, 52857.739 25/05/06,05:39:22,05,09,1, 12.0,1,1, 4.214, 10482.210, 497.296, 52857.745 25/05/06,05:39:22,06,09,1, 12.0,1,1, 4.214, 10482.177, 497.314, 52857.748 25/05/06,05:39:22,07,09,1, 12.0,1,1, 4.214, 10482.163, 497.287, 52857.776 25/05/06,05:39:22,08,09,1, 12.0,1,1, 4.214, 10482.163, 497.286, 52857.713 25/05/06,05:39:22,09,09,1, 12.0,1,1, 4.214, 10482.138, 497.281, 52857.742 25/05/06,05:39:22,10,09,1, 12.0,1,1, 4.214, 10482.138, 497.259, 52857.735 25/05/06,05:39:22,11,09,1, 12.0,1,1, 4.214, 10482.116, 497.269, 52857.695 25/05/06,05:39:22,12,09,1, 12.0,1,1, 4.214, 10482.130, 497.262, 52857.729 25/05/06,05:39:22,13,09,1, 12.0,1,1, 4.214, 10482.092, 497.241, 52857.753 25/05/06,05:39:22,14,09,1, 12.0,1,1, 4.214, 10482.059, 497.218, 52857.693 25/05/06,05:39:22,15,09,1, 12.0,1,1, 4.214, 10482.023, 497.220, 52857.673 25/05/06,05:39:22,16,09,1, 12.0,1,1, 4.214, 10482.025, 497.248, 52857.755 25/05/06,05:39:22,17,09,1, 12.0,1,1, 4.214, 10481.998, 497.224, 52857.739 25/05/06,05:39:22,18,09,1, 12.0,1,1, 4.214, 10481.973, 497.219, 52857.767 25/05/06,05:39:22,19,09,1, 12.0,1,1, 4.214, 10481.931, 497.217, 52857.883 25/05/06,05:39:23,00,09,1, 11.9,1,1, 4.210, 10481.924, 497.217, 52857.883 25/05/06,05:39:23,01,09,1, 11.9,1,1, 4.210, 10481.929, 497.193, 52857.685 25/05/06,05:39:23,02,09,1, 11.9,1,1, 4.210, 10481.913, 497.161, 52857.723 25/05/06,05:39:23,03,09,1, 11.9,1,1, 4.210, 10481.884, 497.179, 52857.698 25/05/06,05:39:23,04,09,1, 11.9,1,1, 4.210, 10481.847, 497.158, 52857.711 25/05/06,05:39:23,05,09,1, 11.9,1,1, 4.210, 10481.839, 497.165, 52857.648 25/05/06,05:39:23,06,09,1, 11.9,1,1, 4.210, 10481.830, 497.167, 52857.684 25/05/06,05:39:23,07,09,1, 11.9,1,1, 4.210, 10481.821, 497.139, 52857.644 25/05/06,05:39:23,08,09,1, 11.9,1,1, 4.210, 10481.782, 497.151, 52857.725 25/05/06,05:39:23,09,09,1, 11.9,1,1, 4.210, 10481.773, 497.154, 52857.703 25/05/06,05:39:23,10,09,1, 11.9,1,1, 4.210, 10481.729, 497.131, 52857.670 25/05/06,05:39:23,11,09,1, 11.9,1,1, 4.210, 10481.742, 497.098, 52857.706 25/05/06,05:39:23,12,09,1, 11.9,1,1, 4.210, 10481.709, 497.122, 52857.744 25/05/06,05:39:23,13,09,1, 11.9,1,1, 4.210, 10481.677, 497.092, 52857.710 25/05/06,05:39:23,14,09,1, 11.9,1,1, 4.210, 10481.664, 497.081, 52857.678 25/05/06,05:39:23,15,09,1, 11.9,1,1, 4.210, 10481.652, 497.087, 52857.672 25/05/06,05:39:23,16,09,1, 11.9,1,1, 4.210, 10481.655, 497.070, 52857.688 25/05/06,05:39:23,17,09,1, 11.9,1,1, 4.210, 10481.631, 497.080, 52857.601 25/05/06,05:39:23,18,09,1, 11.9,1,1, 4.210, 10481.606, 497.047, 52857.641 25/05/06,05:39:23,19,09,1, 11.9,1,1, 4.210, 10481.570, 497.042, 52857.661 25/05/06,05:39:24,00,09,1, 11.9,1,1, 4.211, 10481.565, 497.042, 52857.661 25/05/06,05:39:24,01,09,1, 11.9,1,1, 4.211, 10481.526, 497.060, 52857.648 25/05/06,05:39:24,02,09,1, 11.9,1,1, 4.211, 10481.547, 497.018, 52857.682 25/05/06,05:39:24,03,09,1, 11.9,1,1, 4.211, 10481.476, 497.017, 52857.475 25/05/06,05:39:24,04,09,1, 11.9,1,1, 4.211, 10481.515, 497.016, 52857.740 25/05/06,05:39:24,05,09,1, 11.9,1,1, 4.211, 10481.482, 497.007, 52857.597 25/05/06,05:39:24,06,09,1, 11.9,1,1, 4.211, 10481.455, 496.979, 52857.559 25/05/06,05:39:24,07,09,1, 11.9,1,1, 4.211, 10481.403, 496.973, 52857.624 25/05/06,05:39:24,08,09,1, 11.9,1,1, 4.211, 10481.408, 496.987, 52857.671 25/05/06,05:39:24,09,09,1, 11.9,1,1, 4.211, 10481.377, 496.970, 52857.586 25/05/06,05:39:24,10,09,1, 11.9,1,1, 4.211, 10481.351, 496.970, 52857.695 25/05/06,05:39:24,11,09,1, 11.9,1,1, 4.211, 10481.329, 496.967, 52857.667 25/05/06,05:39:24,12,09,1, 11.9,1,1, 4.211, 10481.315, 496.966, 52857.652 25/05/06,05:39:24,13,09,1, 11.9,1,1, 4.211, 10481.300, 496.956, 52857.616 25/05/06,05:39:24,14,09,1, 11.9,1,1, 4.211, 10481.287, 496.941, 52857.618 25/05/06,05:39:24,15,09,1, 11.9,1,1, 4.211, 10481.249, 496.941, 52857.633 25/05/06,05:39:24,16,09,1, 11.9,1,1, 4.211, 10481.246, 496.930, 52857.626 25/05/06,05:39:24,17,09,1, 11.9,1,1, 4.211, 10481.197, 496.937, 52857.649 25/05/06,05:39:24,18,09,1, 11.9,1,1, 4.211, 10481.191, 496.931, 52857.606 25/05/06,05:39:24,19,09,1, 11.9,1,1, 4.211, 10481.166, 496.944, 52857.676 25/05/06,05:39:25,00,10,1, 11.9,1,1, 4.213, 10481.164, 496.944, 52857.676 25/05/06,05:39:25,01,10,1, 11.9,1,1, 4.213, 10481.136, 496.901, 52857.563 25/05/06,05:39:25,02,10,1, 11.9,1,1, 4.213, 10481.112, 496.889, 52857.596 25/05/06,05:39:25,03,10,1, 11.9,1,1, 4.213, 10481.115, 496.879, 52857.543 25/05/06,05:39:25,04,10,1, 11.9,1,1, 4.213, 10481.087, 496.865, 52857.565 25/05/06,05:39:25,05,10,1, 11.9,1,1, 4.213, 10481.063, 496.868, 52857.661 25/05/06,05:39:25,06,10,1, 11.9,1,1, 4.213, 10481.061, 496.878, 52857.569 25/05/06,05:39:25,07,10,1, 11.9,1,1, 4.213, 10481.039, 496.879, 52857.570 25/05/06,05:39:25,08,10,1, 11.9,1,1, 4.213, 10481.007, 496.880, 52857.566 25/05/06,05:39:25,09,10,1, 11.9,1,1, 4.213, 10480.993, 496.853, 52857.571 25/05/06,05:39:25,10,10,1, 11.9,1,1, 4.213, 10480.977, 496.862, 52857.657 25/05/06,05:39:25,11,10,1, 11.9,1,1, 4.213, 10480.950, 496.854, 52857.602 25/05/06,05:39:25,12,10,1, 11.9,1,1, 4.213, 10480.972, 496.837, 52857.647 25/05/06,05:39:25,13,10,1, 11.9,1,1, 4.213, 10480.935, 496.862, 52857.528 25/05/06,05:39:25,14,10,1, 11.9,1,1, 4.213, 10480.905, 496.836, 52857.549 25/05/06,05:39:25,15,10,1, 11.9,1,1, 4.213, 10480.899, 496.844, 52857.541 25/05/06,05:39:25,16,10,1, 11.9,1,1, 4.213, 10480.896, 496.840, 52857.621 25/05/06,05:39:25,17,10,1, 11.9,1,1, 4.213, 10480.874, 496.819, 52857.628 25/05/06,05:39:25,18,10,1, 11.9,1,1, 4.213, 10480.869, 496.810, 52857.556 25/05/06,05:39:25,19,10,1, 11.9,1,1, 4.213, 10480.842, 496.785, 52857.495 25/05/06,05:39:26,00,10,1, 11.9,1,1, 4.214, 10480.839, 496.785, 52857.495 25/05/06,05:39:26,01,10,1, 11.9,1,1, 4.214, 10480.821, 496.794, 52857.531 25/05/06,05:39:26,02,10,1, 11.9,1,1, 4.214, 10480.778, 496.783, 52857.513 25/05/06,05:39:26,03,10,1, 11.9,1,1, 4.214, 10480.756, 496.780, 52857.665 25/05/06,05:39:26,04,10,1, 11.9,1,1, 4.214, 10480.774, 496.772, 52857.557 25/05/06,05:39:26,05,10,1, 11.9,1,1, 4.214, 10480.755, 496.746, 52857.628 25/05/06,05:39:26,06,10,1, 11.9,1,1, 4.214, 10480.735, 496.758, 52857.537 25/05/06,05:39:26,07,10,1, 11.9,1,1, 4.214, 10480.730, 496.749, 52857.592 25/05/06,05:39:26,08,10,1, 11.9,1,1, 4.214, 10480.716, 496.735, 52857.521 25/05/06,05:39:26,09,10,1, 11.9,1,1, 4.214, 10480.698, 496.743, 52857.597 25/05/06,05:39:26,10,10,1, 11.9,1,1, 4.214, 10480.703, 496.718, 52857.534 25/05/06,05:39:26,11,10,1, 11.9,1,1, 4.214, 10480.665, 496.731, 52857.606 25/05/06,05:39:26,12,10,1, 11.9,1,1, 4.214, 10480.669, 496.756, 52857.574 25/05/06,05:39:26,13,10,1, 11.9,1,1, 4.214, 10480.664, 496.718, 52857.577 25/05/06,05:39:26,14,10,1, 11.9,1,1, 4.214, 10480.627, 496.713, 52857.528 25/05/06,05:39:26,15,10,1, 11.9,1,1, 4.214, 10480.622, 496.725, 52857.572 25/05/06,05:39:26,16,10,1, 11.9,1,1, 4.214, 10480.631, 496.720, 52857.592 25/05/06,05:39:26,17,10,1, 11.9,1,1, 4.214, 10480.615, 496.710, 52857.608 25/05/06,05:39:26,18,10,1, 11.9,1,1, 4.214, 10480.592, 496.711, 52857.538 25/05/06,05:39:26,19,10,1, 11.9,1,1, 4.214, 10480.588, 496.707, 52857.542 25/05/06,05:39:27,00,10,1, 11.9,1,1, 4.213, 10480.580, 496.707, 52857.542 25/05/06,05:39:27,01,10,1, 11.9,1,1, 4.213, 10480.571, 496.676, 52857.531 25/05/06,05:39:27,02,10,1, 11.9,1,1, 4.213, 10480.561, 496.684, 52857.531 25/05/06,05:39:27,03,10,1, 11.9,1,1, 4.213, 10480.548, 496.678, 52857.542 25/05/06,05:39:27,04,10,1, 11.9,1,1, 4.213, 10480.532, 496.653, 52857.520 25/05/06,05:39:27,05,10,1, 11.9,1,1, 4.213, 10480.499, 496.650, 52857.570 25/05/06,05:39:27,06,10,1, 11.9,1,1, 4.213, 10480.482, 496.651, 52857.554 25/05/06,05:39:27,07,10,1, 11.9,1,1, 4.213, 10480.487, 496.613, 52857.444 25/05/06,05:39:27,08,10,1, 11.9,1,1, 4.213, 10480.490, 496.639, 52857.544 25/05/06,05:39:27,09,10,1, 11.9,1,1, 4.213, 10480.475, 496.640, 52857.566 25/05/06,05:39:27,10,10,1, 11.9,1,1, 4.213, 10480.470, 496.614, 52857.507 25/05/06,05:39:27,11,10,1, 11.9,1,1, 4.213, 10480.437, 496.642, 52857.487 25/05/06,05:39:27,12,10,1, 11.9,1,1, 4.213, 10480.460, 496.623, 52857.523 25/05/06,05:39:27,13,10,1, 11.9,1,1, 4.213, 10480.433, 496.640, 52857.442 25/05/06,05:39:27,14,10,1, 11.9,1,1, 4.213, 10480.427, 496.644, 52857.562 25/05/06,05:39:27,15,10,1, 11.9,1,1, 4.213, 10480.423, 496.641, 52857.536 25/05/06,05:39:27,16,10,1, 11.9,1,1, 4.213, 10480.418, 496.615, 52857.448 25/05/06,05:39:27,17,10,1, 11.9,1,1, 4.213, 10480.410, 496.621, 52857.340 25/05/06,05:39:27,18,10,1, 11.9,1,1, 4.213, 10480.391, 496.629, 52857.432 25/05/06,05:39:27,19,10,1, 11.9,1,1, 4.213, 10480.378, 496.625, 52857.464 25/05/06,05:39:28,00,10,1, 12.0,1,1, 4.214, 10480.372, 496.625, 52857.464 25/05/06,05:39:28,01,10,1, 12.0,1,1, 4.214, 10480.395, 496.623, 52857.415 25/05/06,05:39:28,02,10,1, 12.0,1,1, 4.214, 10480.410, 496.632, 52857.509 25/05/06,05:39:28,03,10,1, 12.0,1,1, 4.214, 10480.391, 496.611, 52857.488 25/05/06,05:39:28,04,10,1, 12.0,1,1, 4.214, 10480.380, 496.631, 52857.528 25/05/06,05:39:28,05,10,1, 12.0,1,1, 4.214, 10480.375, 496.621, 52857.458 25/05/06,05:39:28,06,10,1, 12.0,1,1, 4.214, 10480.374, 496.600, 52857.514 25/05/06,05:39:28,07,10,1, 12.0,1,1, 4.214, 10480.397, 496.642, 52857.505 25/05/06,05:39:28,08,10,1, 12.0,1,1, 4.214, 10480.378, 496.615, 52857.489 25/05/06,05:39:28,09,10,1, 12.0,1,1, 4.214, 10480.374, 496.602, 52857.439 25/05/06,05:39:28,10,10,1, 12.0,1,1, 4.214, 10480.378, 496.602, 52857.443 25/05/06,05:39:28,11,10,1, 12.0,1,1, 4.214, 10480.388, 496.608, 52857.493 25/05/06,05:39:28,12,10,1, 12.0,1,1, 4.214, 10480.367, 496.589, 52857.523 25/05/06,05:39:28,13,10,1, 12.0,1,1, 4.214, 10480.367, 496.596, 52857.502 25/05/06,05:39:28,14,10,1, 12.0,1,1, 4.214, 10480.393, 496.567, 52857.482 25/05/06,05:39:28,15,10,1, 12.0,1,1, 4.214, 10480.398, 496.589, 52857.507 25/05/06,05:39:28,16,10,1, 12.0,1,1, 4.214, 10480.383, 496.596, 52857.451 25/05/06,05:39:28,17,10,1, 12.0,1,1, 4.214, 10480.395, 496.594, 52857.443 25/05/06,05:39:28,18,10,1, 12.0,1,1, 4.214, 10480.406, 496.593, 52857.529 25/05/06,05:39:28,19,10,1, 12.0,1,1, 4.214, 10480.390, 496.570, 52857.383 25/05/06,05:39:29,00,10,1, 11.9,1,1, 4.209, 10480.388, 496.570, 52857.383 25/05/06,05:39:29,01,10,1, 11.9,1,1, 4.209, 10480.391, 496.569, 52857.484 25/05/06,05:39:29,02,10,1, 11.9,1,1, 4.209, 10480.404, 496.587, 52857.399 25/05/06,05:39:29,03,10,1, 11.9,1,1, 4.209, 10480.393, 496.573, 52857.438 25/05/06,05:39:29,04,10,1, 11.9,1,1, 4.209, 10480.424, 496.582, 52857.431 25/05/06,05:39:29,05,10,1, 11.9,1,1, 4.209, 10480.406, 496.580, 52857.448 25/05/06,05:39:29,06,10,1, 11.9,1,1, 4.209, 10480.413, 496.593, 52857.408 25/05/06,05:39:29,07,10,1, 11.9,1,1, 4.209, 10480.400, 496.592, 52857.423 25/05/06,05:39:29,08,10,1, 11.9,1,1, 4.209, 10480.409, 496.610, 52857.477 25/05/06,05:39:29,09,10,1, 11.9,1,1, 4.209, 10480.445, 496.598, 52857.426 25/05/06,05:39:29,10,10,1, 11.9,1,1, 4.209, 10480.400, 496.596, 52857.410 25/05/06,05:39:29,11,10,1, 11.9,1,1, 4.209, 10480.430, 496.599, 52857.381 25/05/06,05:39:29,12,10,1, 11.9,1,1, 4.209, 10480.434, 496.616, 52857.392 25/05/06,05:39:29,13,10,1, 11.9,1,1, 4.209, 10480.444, 496.600, 52857.362 25/05/06,05:39:29,14,10,1, 11.9,1,1, 4.209, 10480.445, 496.581, 52857.423 25/05/06,05:39:29,15,10,1, 11.9,1,1, 4.209, 10480.440, 496.610, 52857.482 25/05/06,05:39:29,16,10,1, 11.9,1,1, 4.209, 10480.457, 496.579, 52857.400 25/05/06,05:39:29,17,10,1, 11.9,1,1, 4.209, 10480.465, 496.596, 52857.400 25/05/06,05:39:29,18,10,1, 11.9,1,1, 4.209, 10480.480, 496.593, 52857.436 25/05/06,05:39:29,19,10,1, 11.9,1,1, 4.209, 10480.470, 496.589, 52857.437 25/05/06,05:39:30,00,10,1, 11.9,1,1, 4.213, 10480.464, 496.589, 52857.437 25/05/06,05:39:30,01,10,1, 11.9,1,1, 4.213, 10480.464, 496.577, 52857.351 25/05/06,05:39:30,02,10,1, 11.9,1,1, 4.213, 10480.480, 496.588, 52857.437 25/05/06,05:39:30,03,10,1, 11.9,1,1, 4.213, 10480.498, 496.598, 52857.439 25/05/06,05:39:30,04,10,1, 11.9,1,1, 4.213, 10480.507, 496.583, 52857.360 25/05/06,05:39:30,05,10,1, 11.9,1,1, 4.213, 10480.518, 496.592, 52857.422 25/05/06,05:39:30,06,10,1, 11.9,1,1, 4.213, 10480.513, 496.565, 52857.327 25/05/06,05:39:30,07,10,1, 11.9,1,1, 4.213, 10480.513, 496.586, 52857.385 25/05/06,05:39:30,08,10,1, 11.9,1,1, 4.213, 10480.502, 496.529, 52857.278 25/05/06,05:39:30,09,10,1, 11.9,1,1, 4.213, 10480.553, 496.557, 52857.350 25/05/06,05:39:30,10,10,1, 11.9,1,1, 4.213, 10480.551, 496.571, 52857.308 25/05/06,05:39:30,11,10,1, 11.9,1,1, 4.213, 10480.538, 496.575, 52857.300 25/05/06,05:39:30,12,10,1, 11.9,1,1, 4.213, 10480.563, 496.591, 52857.377 25/05/06,05:39:30,13,10,1, 11.9,1,1, 4.213, 10480.557, 496.557, 52857.316 25/05/06,05:39:30,14,10,1, 11.9,1,1, 4.213, 10480.563, 496.565, 52857.401 25/05/06,05:39:30,15,10,1, 11.9,1,1, 4.213, 10480.576, 496.553, 52857.313 25/05/06,05:39:30,16,10,1, 11.9,1,1, 4.213, 10480.615, 496.561, 52857.373 25/05/06,05:39:30,17,10,1, 11.9,1,1, 4.213, 10480.618, 496.571, 52857.418 25/05/06,05:39:30,18,10,1, 11.9,1,1, 4.213, 10480.622, 496.572, 52857.338 25/05/06,05:39:30,19,10,1, 11.9,1,1, 4.213, 10480.633, 496.542, 52857.312 25/05/06,05:39:31,00,10,1, 12.0,1,1, 4.212, 10480.630, 496.542, 52857.312 25/05/06,05:39:31,01,10,1, 12.0,1,1, 4.212, 10480.633, 496.557, 52857.302 25/05/06,05:39:31,02,10,1, 12.0,1,1, 4.212, 10480.645, 496.566, 52857.284 25/05/06,05:39:31,03,10,1, 12.0,1,1, 4.212, 10480.672, 496.565, 52857.281 25/05/06,05:39:31,04,10,1, 12.0,1,1, 4.212, 10480.685, 496.547, 52857.304 25/05/06,05:39:31,05,10,1, 12.0,1,1, 4.212, 10480.711, 496.548, 52857.389 25/05/06,05:39:31,06,10,1, 12.0,1,1, 4.212, 10480.694, 496.537, 52857.299 25/05/06,05:39:31,07,10,1, 12.0,1,1, 4.212, 10480.689, 496.537, 52857.212 25/05/06,05:39:31,08,10,1, 12.0,1,1, 4.212, 10480.732, 496.531, 52857.296 25/05/06,05:39:31,09,10,1, 12.0,1,1, 4.212, 10480.723, 496.549, 52857.285 25/05/06,05:39:31,10,10,1, 12.0,1,1, 4.212, 10480.754, 496.520, 52857.294 25/05/06,05:39:31,11,10,1, 12.0,1,1, 4.212, 10480.771, 496.525, 52857.242 25/05/06,05:39:31,12,10,1, 12.0,1,1, 4.212, 10480.790, 496.518, 52857.252 25/05/06,05:39:31,13,10,1, 12.0,1,1, 4.212, 10480.782, 496.527, 52857.275 25/05/06,05:39:31,14,10,1, 12.0,1,1, 4.212, 10480.768, 496.532, 52857.247 25/05/06,05:39:31,15,10,1, 12.0,1,1, 4.212, 10480.815, 496.536, 52857.255 25/05/06,05:39:31,16,10,1, 12.0,1,1, 4.212, 10480.820, 496.527, 52857.184 25/05/06,05:39:31,17,10,1, 12.0,1,1, 4.212, 10480.812, 496.523, 52857.235 25/05/06,05:39:31,18,10,1, 12.0,1,1, 4.212, 10480.812, 496.518, 52857.269 25/05/06,05:39:31,19,10,1, 12.0,1,1, 4.212, 10480.835, 496.495, 52857.235 25/05/06,05:39:32,00,10,1, 11.9,1,1, 4.207, 10480.831, 496.495, 52857.235 25/05/06,05:39:32,01,10,1, 11.9,1,1, 4.207, 10480.875, 496.505, 52857.304 25/05/06,05:39:32,02,10,1, 11.9,1,1, 4.207, 10480.874, 496.493, 52857.245 25/05/06,05:39:32,03,10,1, 11.9,1,1, 4.207, 10480.903, 496.473, 52857.238 25/05/06,05:39:32,04,10,1, 11.9,1,1, 4.207, 10480.946, 496.481, 52857.313 25/05/06,05:39:32,05,10,1, 11.9,1,1, 4.207, 10480.932, 496.502, 52857.162 25/05/06,05:39:32,06,10,1, 11.9,1,1, 4.207, 10480.954, 496.485, 52857.159 25/05/06,05:39:32,07,10,1, 11.9,1,1, 4.207, 10480.994, 496.481, 52857.214 25/05/06,05:39:32,08,10,1, 11.9,1,1, 4.207, 10480.982, 496.492, 52857.244 25/05/06,05:39:32,09,10,1, 11.9,1,1, 4.207, 10481.013, 496.475, 52857.243 25/05/06,05:39:32,10,10,1, 11.9,1,1, 4.207, 10481.019, 496.483, 52857.156 25/05/06,05:39:32,11,10,1, 11.9,1,1, 4.207, 10481.036, 496.463, 52857.252 25/05/06,05:39:32,12,10,1, 11.9,1,1, 4.207, 10481.056, 496.473, 52857.205 25/05/06,05:39:32,13,10,1, 11.9,1,1, 4.207, 10481.086, 496.469, 52857.193 25/05/06,05:39:32,14,10,1, 11.9,1,1, 4.207, 10481.107, 496.470, 52857.159 25/05/06,05:39:32,15,10,1, 11.9,1,1, 4.207, 10481.112, 496.467, 52857.155 25/05/06,05:39:32,16,10,1, 11.9,1,1, 4.207, 10481.110, 496.466, 52857.182 25/05/06,05:39:32,17,10,1, 11.9,1,1, 4.207, 10481.150, 496.447, 52857.111 25/05/06,05:39:32,18,10,1, 11.9,1,1, 4.207, 10481.170, 496.426, 52857.146 25/05/06,05:39:32,19,10,1, 11.9,1,1, 4.207, 10481.175, 496.446, 52857.217 25/05/06,05:39:33,00,10,1, 11.9,1,1, 4.213, 10481.173, 496.446, 52857.217 25/05/06,05:39:33,01,10,1, 11.9,1,1, 4.213, 10481.234, 496.433, 52857.191 25/05/06,05:39:33,02,10,1, 11.9,1,1, 4.213, 10481.256, 496.433, 52857.142 25/05/06,05:39:33,03,10,1, 11.9,1,1, 4.213, 10481.253, 496.439, 52857.172 25/05/06,05:39:33,04,10,1, 11.9,1,1, 4.213, 10481.266, 496.437, 52857.176 25/05/06,05:39:33,05,10,1, 11.9,1,1, 4.213, 10481.301, 496.443, 52857.131 25/05/06,05:39:33,06,10,1, 11.9,1,1, 4.213, 10481.279, 496.433, 52857.150 25/05/06,05:39:33,07,10,1, 11.9,1,1, 4.213, 10481.318, 496.431, 52857.150 25/05/06,05:39:33,08,10,1, 11.9,1,1, 4.213, 10481.346, 496.418, 52857.128 25/05/06,05:39:33,09,10,1, 11.9,1,1, 4.213, 10481.360, 496.425, 52857.188 25/05/06,05:39:33,10,10,1, 11.9,1,1, 4.213, 10481.420, 496.439, 52857.139 25/05/06,05:39:33,11,10,1, 11.9,1,1, 4.213, 10481.423, 496.437, 52857.085 25/05/06,05:39:33,12,10,1, 11.9,1,1, 4.213, 10481.435, 496.413, 52857.095 25/05/06,05:39:33,13,10,1, 11.9,1,1, 4.213, 10481.445, 496.423, 52857.103 25/05/06,05:39:33,14,10,1, 11.9,1,1, 4.213, 10481.472, 496.439, 52857.093 25/05/06,05:39:33,15,10,1, 11.9,1,1, 4.213, 10481.469, 496.412, 52857.116 25/05/06,05:39:33,16,10,1, 11.9,1,1, 4.213, 10481.498, 496.401, 52857.072 25/05/06,05:39:33,17,10,1, 11.9,1,1, 4.213, 10481.512, 496.425, 52857.175 25/05/06,05:39:33,18,10,1, 11.9,1,1, 4.213, 10481.544, 496.418, 52857.121 25/05/06,05:39:33,19,10,1, 11.9,1,1, 4.213, 10481.570, 496.420, 52857.156 25/05/06,05:39:34,00,10,1, 12.0,1,1, 4.212, 10481.565, 496.420, 52857.156 25/05/06,05:39:34,01,10,1, 12.0,1,1, 4.212, 10481.582, 496.448, 52857.106 25/05/06,05:39:34,02,10,1, 12.0,1,1, 4.212, 10481.613, 496.430, 52857.075 25/05/06,05:39:34,03,10,1, 12.0,1,1, 4.212, 10481.647, 496.444, 52857.096 25/05/06,05:39:34,04,10,1, 12.0,1,1, 4.212, 10481.652, 496.434, 52857.094 25/05/06,05:39:34,05,10,1, 12.0,1,1, 4.212, 10481.690, 496.406, 52857.077 25/05/06,05:39:34,06,10,1, 12.0,1,1, 4.212, 10481.711, 496.409, 52857.059 25/05/06,05:39:34,07,10,1, 12.0,1,1, 4.212, 10481.759, 496.419, 52857.121 25/05/06,05:39:34,08,10,1, 12.0,1,1, 4.212, 10481.765, 496.424, 52856.983 25/05/06,05:39:34,09,10,1, 12.0,1,1, 4.212, 10481.787, 496.418, 52857.052 25/05/06,05:39:34,10,10,1, 12.0,1,1, 4.212, 10481.824, 496.421, 52857.082 25/05/06,05:39:34,11,10,1, 12.0,1,1, 4.212, 10481.813, 496.379, 52857.069 25/05/06,05:39:34,12,10,1, 12.0,1,1, 4.212, 10481.842, 496.404, 52857.016 25/05/06,05:39:34,13,10,1, 12.0,1,1, 4.212, 10481.874, 496.403, 52857.110 25/05/06,05:39:34,14,10,1, 12.0,1,1, 4.212, 10481.889, 496.413, 52857.023 25/05/06,05:39:34,15,10,1, 12.0,1,1, 4.212, 10481.942, 496.391, 52857.090 25/05/06,05:39:34,16,10,1, 12.0,1,1, 4.212, 10481.944, 496.379, 52856.985 25/05/06,05:39:34,17,10,1, 12.0,1,1, 4.212, 10481.944, 496.401, 52857.088 25/05/06,05:39:34,18,10,1, 12.0,1,1, 4.212, 10481.963, 496.403, 52857.000 25/05/06,05:39:34,19,10,1, 12.0,1,1, 4.212, 10481.984, 496.421, 52856.984 25/05/06,05:39:35,00,10,1, 11.9,1,1, 4.209, 10481.982, 496.421, 52856.984 25/05/06,05:39:35,01,10,1, 11.9,1,1, 4.209, 10482.013, 496.413, 52856.987 25/05/06,05:39:35,02,10,1, 11.9,1,1, 4.209, 10482.052, 496.407, 52857.073 25/05/06,05:39:35,03,10,1, 11.9,1,1, 4.209, 10482.060, 496.392, 52857.000 25/05/06,05:39:35,04,10,1, 11.9,1,1, 4.209, 10482.092, 496.403, 52857.033 25/05/06,05:39:35,05,10,1, 11.9,1,1, 4.209, 10482.138, 496.413, 52856.936 25/05/06,05:39:35,06,10,1, 11.9,1,1, 4.209, 10482.142, 496.410, 52857.060 25/05/06,05:39:35,07,10,1, 11.9,1,1, 4.209, 10482.162, 496.405, 52857.019 25/05/06,05:39:35,08,10,1, 11.9,1,1, 4.209, 10482.184, 496.397, 52857.006 25/05/06,05:39:35,09,10,1, 11.9,1,1, 4.209, 10482.196, 496.398, 52857.048 25/05/06,05:39:35,10,10,1, 11.9,1,1, 4.209, 10482.198, 496.427, 52856.980 25/05/06,05:39:35,11,10,1, 11.9,1,1, 4.209, 10482.270, 496.390, 52856.960 25/05/06,05:39:35,12,10,1, 11.9,1,1, 4.209, 10482.271, 496.396, 52856.942 25/05/06,05:39:35,13,10,1, 11.9,1,1, 4.209, 10482.282, 496.397, 52857.057 25/05/06,05:39:35,14,10,1, 11.9,1,1, 4.209, 10482.307, 496.382, 52857.011 25/05/06,05:39:35,15,10,1, 11.9,1,1, 4.209, 10482.331, 496.396, 52856.987 25/05/06,05:39:35,16,10,1, 11.9,1,1, 4.209, 10482.358, 496.405, 52856.998 25/05/06,05:39:35,17,10,1, 11.9,1,1, 4.209, 10482.384, 496.363, 52857.050 25/05/06,05:39:35,18,10,1, 11.9,1,1, 4.209, 10482.400, 496.397, 52856.978 25/05/06,05:39:35,19,10,1, 11.9,1,1, 4.209, 10482.448, 496.396, 52856.985 25/05/06,05:39:36,00,10,1, 11.8,1,1, 4.212, 10482.441, 496.396, 52856.985 25/05/06,05:39:36,01,10,1, 11.8,1,1, 4.212, 10482.474, 496.387, 52857.033 25/05/06,05:39:36,02,10,1, 11.8,1,1, 4.212, 10482.471, 496.388, 52856.916 25/05/06,05:39:36,03,10,1, 11.8,1,1, 4.212, 10482.530, 496.403, 52856.972 25/05/06,05:39:36,04,10,1, 11.8,1,1, 4.212, 10482.536, 496.394, 52856.935 25/05/06,05:39:36,05,10,1, 11.8,1,1, 4.212, 10482.555, 496.386, 52856.910 25/05/06,05:39:36,06,10,1, 11.8,1,1, 4.212, 10482.571, 496.392, 52856.896 25/05/06,05:39:36,07,10,1, 11.8,1,1, 4.212, 10482.594, 496.373, 52856.931 25/05/06,05:39:36,08,10,1, 11.8,1,1, 4.212, 10482.585, 496.382, 52856.969 25/05/06,05:39:36,09,10,1, 11.8,1,1, 4.212, 10482.636, 496.385, 52856.916 25/05/06,05:39:36,10,10,1, 11.8,1,1, 4.212, 10482.644, 496.375, 52856.932 25/05/06,05:39:36,11,10,1, 11.8,1,1, 4.212, 10482.661, 496.378, 52856.916 25/05/06,05:39:36,12,10,1, 11.8,1,1, 4.212, 10482.694, 496.371, 52856.891 25/05/06,05:39:36,13,10,1, 11.8,1,1, 4.212, 10482.714, 496.372, 52856.892 25/05/06,05:39:36,14,10,1, 11.8,1,1, 4.212, 10482.721, 496.383, 52856.941 25/05/06,05:39:36,15,10,1, 11.8,1,1, 4.212, 10482.746, 496.369, 52856.869 25/05/06,05:39:36,16,10,1, 11.8,1,1, 4.212, 10482.771, 496.361, 52856.928 25/05/06,05:39:36,17,10,1, 11.8,1,1, 4.212, 10482.803, 496.365, 52856.925 25/05/06,05:39:36,18,10,1, 11.8,1,1, 4.212, 10482.803, 496.389, 52856.947 25/05/06,05:39:36,19,10,1, 11.8,1,1, 4.212, 10482.819, 496.374, 52856.895 25/05/06,05:39:37,00,10,1, 11.9,1,1, 4.210, 10482.817, 496.374, 52856.895 25/05/06,05:39:37,01,10,1, 11.9,1,1, 4.210, 10482.848, 496.353, 52856.935 25/05/06,05:39:37,02,10,1, 11.9,1,1, 4.210, 10482.864, 496.360, 52856.889 25/05/06,05:39:37,03,10,1, 11.9,1,1, 4.210, 10482.883, 496.335, 52856.888 25/05/06,05:39:37,04,10,1, 11.9,1,1, 4.210, 10482.919, 496.372, 52856.917 25/05/06,05:39:37,05,10,1, 11.9,1,1, 4.210, 10482.937, 496.323, 52856.872 25/05/06,05:39:37,06,10,1, 11.9,1,1, 4.210, 10482.955, 496.327, 52856.858 25/05/06,05:39:37,07,10,1, 11.9,1,1, 4.210, 10483.014, 496.334, 52856.873 25/05/06,05:39:37,08,10,1, 11.9,1,1, 4.210, 10483.006, 496.311, 52856.873 25/05/06,05:39:37,09,10,1, 11.9,1,1, 4.210, 10483.012, 496.317, 52856.921 25/05/06,05:39:37,10,10,1, 11.9,1,1, 4.210, 10483.034, 496.310, 52856.967 25/05/06,05:39:37,11,10,1, 11.9,1,1, 4.210, 10483.085, 496.298, 52856.729 25/05/06,05:39:37,12,10,1, 11.9,1,1, 4.210, 10483.124, 496.302, 52856.917 25/05/06,05:39:37,13,10,1, 11.9,1,1, 4.210, 10483.135, 496.333, 52856.908 25/05/06,05:39:37,14,10,1, 11.9,1,1, 4.210, 10483.143, 496.307, 52856.920 25/05/06,05:39:37,15,10,1, 11.9,1,1, 4.210, 10483.150, 496.314, 52856.891 25/05/06,05:39:37,16,10,1, 11.9,1,1, 4.210, 10483.188, 496.298, 52856.841 25/05/06,05:39:37,17,10,1, 11.9,1,1, 4.210, 10483.198, 496.283, 52856.817 25/05/06,05:39:37,18,10,1, 11.9,1,1, 4.210, 10483.216, 496.289, 52856.839 25/05/06,05:39:37,19,10,1, 11.9,1,1, 4.210, 10483.249, 496.254, 52856.882 25/05/06,05:39:38,00,10,1, 12.0,1,1, 4.216, 10483.242, 496.254, 52856.882 25/05/06,05:39:38,01,10,1, 12.0,1,1, 4.216, 10483.261, 496.250, 52856.853 25/05/06,05:39:38,02,10,1, 12.0,1,1, 4.216, 10483.301, 496.257, 52856.816 25/05/06,05:39:38,03,10,1, 12.0,1,1, 4.216, 10483.318, 496.233, 52856.821 25/05/06,05:39:38,04,10,1, 12.0,1,1, 4.216, 10483.357, 496.244, 52856.821 25/05/06,05:39:38,05,10,1, 12.0,1,1, 4.216, 10483.350, 496.234, 52856.861 25/05/06,05:39:38,06,10,1, 12.0,1,1, 4.216, 10483.386, 496.239, 52856.814 25/05/06,05:39:38,07,10,1, 12.0,1,1, 4.216, 10483.422, 496.248, 52856.819 25/05/06,05:39:38,08,10,1, 12.0,1,1, 4.216, 10483.412, 496.250, 52856.835 25/05/06,05:39:38,09,10,1, 12.0,1,1, 4.216, 10483.448, 496.230, 52856.807 25/05/06,05:39:38,10,10,1, 12.0,1,1, 4.216, 10483.474, 496.230, 52856.800 25/05/06,05:39:38,11,10,1, 12.0,1,1, 4.216, 10483.485, 496.215, 52856.805 25/05/06,05:39:38,12,10,1, 12.0,1,1, 4.216, 10483.503, 496.233, 52856.831 25/05/06,05:39:38,13,10,1, 12.0,1,1, 4.216, 10483.491, 496.219, 52856.836 25/05/06,05:39:38,14,10,1, 12.0,1,1, 4.216, 10483.492, 496.203, 52856.813 25/05/06,05:39:38,15,10,1, 12.0,1,1, 4.216, 10483.543, 496.202, 52856.827 25/05/06,05:39:38,16,10,1, 12.0,1,1, 4.216, 10483.572, 496.190, 52856.835 25/05/06,05:39:38,17,10,1, 12.0,1,1, 4.216, 10483.558, 496.187, 52856.789 25/05/06,05:39:38,18,10,1, 12.0,1,1, 4.216, 10483.594, 496.178, 52856.750 25/05/06,05:39:38,19,10,1, 12.0,1,1, 4.216, 10483.610, 496.177, 52856.836 25/05/06,05:39:39,00,10,1, 11.9,1,1, 4.212, 10483.609, 496.177, 52856.836 25/05/06,05:39:39,01,10,1, 11.9,1,1, 4.212, 10483.648, 496.179, 52856.798 25/05/06,05:39:39,02,10,1, 11.9,1,1, 4.212, 10483.664, 496.170, 52856.798 25/05/06,05:39:39,03,10,1, 11.9,1,1, 4.212, 10483.676, 496.162, 52856.769 25/05/06,05:39:39,04,10,1, 11.9,1,1, 4.212, 10483.691, 496.171, 52856.753 25/05/06,05:39:39,05,10,1, 11.9,1,1, 4.212, 10483.709, 496.135, 52856.760 25/05/06,05:39:39,06,10,1, 11.9,1,1, 4.212, 10483.719, 496.132, 52856.797 25/05/06,05:39:39,07,10,1, 11.9,1,1, 4.212, 10483.730, 496.115, 52856.867 25/05/06,05:39:39,08,10,1, 11.9,1,1, 4.212, 10483.744, 496.096, 52856.709 25/05/06,05:39:39,09,10,1, 11.9,1,1, 4.212, 10483.753, 496.100, 52856.737 25/05/06,05:39:39,10,10,1, 11.9,1,1, 4.212, 10483.755, 496.117, 52856.807 25/05/06,05:39:39,11,10,1, 11.9,1,1, 4.212, 10483.782, 496.097, 52856.744 25/05/06,05:39:39,12,10,1, 11.9,1,1, 4.212, 10483.803, 496.100, 52856.759 25/05/06,05:39:39,13,10,1, 11.9,1,1, 4.212, 10483.802, 496.101, 52856.776 25/05/06,05:39:39,14,10,1, 11.9,1,1, 4.212, 10483.779, 496.096, 52856.757 25/05/06,05:39:39,15,10,1, 11.9,1,1, 4.212, 10483.813, 496.073, 52856.785 25/05/06,05:39:39,16,10,1, 11.9,1,1, 4.212, 10483.828, 496.082, 52856.821 25/05/06,05:39:39,17,10,1, 11.9,1,1, 4.212, 10483.838, 496.077, 52856.722 25/05/06,05:39:39,18,10,1, 11.9,1,1, 4.212, 10483.854, 496.068, 52856.739 25/05/06,05:39:39,19,10,1, 11.9,1,1, 4.212, 10483.867, 496.060, 52856.748 25/05/06,05:39:40,00,10,1, 11.9,1,1, 4.218, 10483.860, 496.060, 52856.748 25/05/06,05:39:40,01,10,1, 11.9,1,1, 4.218, 10483.895, 496.035, 52856.743 25/05/06,05:39:40,02,10,1, 11.9,1,1, 4.218, 10483.887, 496.028, 52856.780 25/05/06,05:39:40,03,10,1, 11.9,1,1, 4.218, 10483.903, 496.019, 52856.821 25/05/06,05:39:40,04,10,1, 11.9,1,1, 4.218, 10483.904, 496.004, 52856.741 25/05/06,05:39:40,05,10,1, 11.9,1,1, 4.218, 10483.905, 495.991, 52856.777 25/05/06,05:39:40,06,10,1, 11.9,1,1, 4.218, 10483.912, 495.994, 52856.790 25/05/06,05:39:40,07,10,1, 11.9,1,1, 4.218, 10483.923, 495.994, 52856.717 25/05/06,05:39:40,08,10,1, 11.9,1,1, 4.218, 10483.936, 495.957, 52856.756 25/05/06,05:39:40,09,10,1, 11.9,1,1, 4.218, 10483.932, 495.962, 52856.721 25/05/06,05:39:40,10,10,1, 11.9,1,1, 4.218, 10483.941, 495.942, 52856.720 25/05/06,05:39:40,11,10,1, 11.9,1,1, 4.218, 10483.939, 495.943, 52856.661 25/05/06,05:39:40,12,10,1, 11.9,1,1, 4.218, 10483.941, 495.926, 52856.728 25/05/06,05:39:40,13,10,1, 11.9,1,1, 4.218, 10483.949, 495.885, 52856.683 25/05/06,05:39:40,14,10,1, 11.9,1,1, 4.218, 10483.936, 495.909, 52856.723 25/05/06,05:39:40,15,10,1, 11.9,1,1, 4.218, 10483.952, 495.897, 52856.689 25/05/06,05:39:40,16,10,1, 11.9,1,1, 4.218, 10483.950, 495.885, 52856.755 25/05/06,05:39:40,17,10,1, 11.9,1,1, 4.218, 10483.940, 495.879, 52856.754 25/05/06,05:39:40,18,10,1, 11.9,1,1, 4.218, 10483.958, 495.900, 52856.658 25/05/06,05:39:40,19,10,1, 11.9,1,1, 4.218, 10483.956, 495.846, 52856.657 25/05/06,05:39:41,00,10,1, 11.9,1,1, 4.217, 10483.952, 495.846, 52856.657 25/05/06,05:39:41,01,10,1, 11.9,1,1, 4.217, 10483.965, 495.841, 52856.673 25/05/06,05:39:41,02,10,1, 11.9,1,1, 4.217, 10483.964, 495.838, 52856.767 25/05/06,05:39:41,03,10,1, 11.9,1,1, 4.217, 10483.967, 495.824, 52856.771 25/05/06,05:39:41,04,10,1, 11.9,1,1, 4.217, 10483.981, 495.834, 52856.726 25/05/06,05:39:41,05,10,1, 11.9,1,1, 4.217, 10484.002, 495.814, 52856.728 25/05/06,05:39:41,06,10,1, 11.9,1,1, 4.217, 10483.986, 495.819, 52856.762 25/05/06,05:39:41,07,10,1, 11.9,1,1, 4.217, 10483.968, 495.789, 52856.691 25/05/06,05:39:41,08,10,1, 11.9,1,1, 4.217, 10484.006, 495.790, 52856.660 25/05/06,05:39:41,09,10,1, 11.9,1,1, 4.217, 10484.003, 495.772, 52856.712 25/05/06,05:39:41,10,10,1, 11.9,1,1, 4.217, 10483.990, 495.797, 52856.802 25/05/06,05:39:41,11,10,1, 11.9,1,1, 4.217, 10483.983, 495.794, 52856.709 25/05/06,05:39:41,12,10,1, 11.9,1,1, 4.217, 10484.004, 495.756, 52856.686 25/05/06,05:39:41,13,10,1, 11.9,1,1, 4.217, 10483.970, 495.756, 52856.719 25/05/06,05:39:41,14,10,1, 11.9,1,1, 4.217, 10484.017, 495.739, 52856.747 25/05/06,05:39:41,15,10,1, 11.9,1,1, 4.217, 10483.967, 495.738, 52856.763 25/05/06,05:39:41,16,10,1, 11.9,1,1, 4.217, 10483.986, 495.739, 52856.705 25/05/06,05:39:41,17,10,1, 11.9,1,1, 4.217, 10483.971, 495.710, 52856.692 25/05/06,05:39:41,18,10,1, 11.9,1,1, 4.217, 10483.990, 495.723, 52856.708 25/05/06,05:39:41,19,10,1, 11.9,1,1, 4.217, 10483.958, 495.711, 52856.716 25/05/06,05:39:42,00,08,1, 11.9,1,1, 4.219, 10483.952, 495.711, 52856.716 25/05/06,05:39:42,01,08,1, 11.9,1,1, 4.219, 10483.949, 495.680, 52856.678 25/05/06,05:39:42,02,08,1, 11.9,1,1, 4.219, 10483.934, 495.662, 52856.735 25/05/06,05:39:42,03,08,1, 11.9,1,1, 4.219, 10483.971, 495.674, 52856.784 25/05/06,05:39:42,04,08,1, 11.9,1,1, 4.219, 10483.957, 495.669, 52856.699 25/05/06,05:39:42,05,08,1, 11.9,1,1, 4.219, 10483.938, 495.641, 52856.754 25/05/06,05:39:42,06,08,1, 11.9,1,1, 4.219, 10483.930, 495.644, 52856.732 25/05/06,05:39:42,07,08,1, 11.9,1,1, 4.219, 10483.927, 495.635, 52856.723 25/05/06,05:39:42,08,08,1, 11.9,1,1, 4.219, 10483.925, 495.604, 52856.718 25/05/06,05:39:42,09,08,1, 11.9,1,1, 4.219, 10483.914, 495.593, 52856.686 25/05/06,05:39:42,10,08,1, 11.9,1,1, 4.219, 10483.927, 495.592, 52856.745 25/05/06,05:39:42,11,08,1, 11.9,1,1, 4.219, 10483.916, 495.589, 52856.707 25/05/06,05:39:42,12,08,1, 11.9,1,1, 4.219, 10483.912, 495.565, 52856.689 25/05/06,05:39:42,13,08,1, 11.9,1,1, 4.219, 10483.915, 495.567, 52856.733 25/05/06,05:39:42,14,08,1, 11.9,1,1, 4.219, 10483.906, 495.552, 52856.740 25/05/06,05:39:42,15,08,1, 11.9,1,1, 4.219, 10483.908, 495.540, 52856.724 25/05/06,05:39:42,16,08,1, 11.9,1,1, 4.219, 10483.895, 495.532, 52856.654 25/05/06,05:39:42,17,08,1, 11.9,1,1, 4.219, 10483.882, 495.554, 52856.738 25/05/06,05:39:42,18,08,1, 11.9,1,1, 4.219, 10483.870, 495.503, 52856.723 25/05/06,05:39:42,19,08,1, 11.9,1,1, 4.219, 10483.875, 495.534, 52856.709 25/05/06,05:39:43,00,09,1, 12.0,1,1, 4.215, 10483.868, 495.534, 52856.709 25/05/06,05:39:43,01,09,1, 12.0,1,1, 4.215, 10483.869, 495.508, 52856.766 25/05/06,05:39:43,02,09,1, 12.0,1,1, 4.215, 10483.852, 495.497, 52856.663 25/05/06,05:39:43,03,09,1, 12.0,1,1, 4.215, 10483.851, 495.472, 52856.753 25/05/06,05:39:43,04,09,1, 12.0,1,1, 4.215, 10483.840, 495.481, 52856.693 25/05/06,05:39:43,05,09,1, 12.0,1,1, 4.215, 10483.832, 495.481, 52856.714 25/05/06,05:39:43,06,09,1, 12.0,1,1, 4.215, 10483.781, 495.483, 52856.913 25/05/06,05:39:43,07,09,1, 12.0,1,1, 4.215, 10483.801, 495.466, 52856.772 25/05/06,05:39:43,08,09,1, 12.0,1,1, 4.215, 10483.791, 495.439, 52856.740 25/05/06,05:39:43,09,09,1, 12.0,1,1, 4.215, 10483.806, 495.418, 52856.652 25/05/06,05:39:43,10,09,1, 12.0,1,1, 4.215, 10483.782, 495.442, 52856.777 25/05/06,05:39:43,11,09,1, 12.0,1,1, 4.215, 10483.775, 495.407, 52856.664 25/05/06,05:39:43,12,09,1, 12.0,1,1, 4.215, 10483.777, 495.420, 52856.666 25/05/06,05:39:43,13,09,1, 12.0,1,1, 4.215, 10483.780, 495.385, 52856.686 25/05/06,05:39:43,14,09,1, 12.0,1,1, 4.215, 10483.779, 495.398, 52856.773 25/05/06,05:39:43,15,09,1, 12.0,1,1, 4.215, 10483.728, 495.367, 52856.721 25/05/06,05:39:43,16,09,1, 12.0,1,1, 4.215, 10483.739, 495.347, 52856.761 25/05/06,05:39:43,17,09,1, 12.0,1,1, 4.215, 10483.700, 495.330, 52856.404 25/05/06,05:39:43,18,09,1, 12.0,1,1, 4.215, 10483.658, 495.367, 52856.718 25/05/06,05:39:43,19,09,1, 12.0,1,1, 4.215, 10483.642, 495.336, 52856.772 25/05/06,05:39:44,00,09,1, 11.9,1,1, 4.210, 10483.634, 495.336, 52856.772 25/05/06,05:39:44,01,09,1, 11.9,1,1, 4.210, 10483.626, 495.297, 52856.705 25/05/06,05:39:44,02,09,1, 11.9,1,1, 4.210, 10483.612, 495.292, 52856.690 25/05/06,05:39:44,03,09,1, 11.9,1,1, 4.210, 10483.622, 495.276, 52856.735 25/05/06,05:39:44,04,09,1, 11.9,1,1, 4.210, 10483.622, 495.277, 52856.716 25/05/06,05:39:44,05,09,1, 11.9,1,1, 4.210, 10483.622, 495.267, 52856.654 25/05/06,05:39:44,06,09,1, 11.9,1,1, 4.210, 10483.604, 495.276, 52856.726 25/05/06,05:39:44,07,09,1, 11.9,1,1, 4.210, 10483.594, 495.233, 52856.671 25/05/06,05:39:44,08,09,1, 11.9,1,1, 4.210, 10483.534, 495.243, 52856.730 25/05/06,05:39:44,09,09,1, 11.9,1,1, 4.210, 10483.551, 495.255, 52856.687 25/05/06,05:39:44,10,09,1, 11.9,1,1, 4.210, 10483.531, 495.235, 52856.743 25/05/06,05:39:44,11,09,1, 11.9,1,1, 4.210, 10483.481, 495.224, 52856.670 25/05/06,05:39:44,12,09,1, 11.9,1,1, 4.210, 10483.493, 495.227, 52856.706 25/05/06,05:39:44,13,09,1, 11.9,1,1, 4.210, 10483.484, 495.221, 52856.665 25/05/06,05:39:44,14,09,1, 11.9,1,1, 4.210, 10483.470, 495.198, 52856.719 25/05/06,05:39:44,15,09,1, 11.9,1,1, 4.210, 10483.455, 495.211, 52856.712 25/05/06,05:39:44,16,09,1, 11.9,1,1, 4.210, 10483.442, 495.175, 52856.757 25/05/06,05:39:44,17,09,1, 11.9,1,1, 4.210, 10483.425, 495.199, 52856.729 25/05/06,05:39:44,18,09,1, 11.9,1,1, 4.210, 10483.401, 495.162, 52856.684 25/05/06,05:39:44,19,09,1, 11.9,1,1, 4.210, 10483.374, 495.159, 52856.681 25/05/06,05:39:45,00,09,1, 11.8,1,1, 4.215, 10483.367, 495.159, 52856.681 25/05/06,05:39:45,01,09,1, 11.8,1,1, 4.215, 10483.364, 495.133, 52856.703 25/05/06,05:39:45,02,09,1, 11.8,1,1, 4.215, 10483.302, 495.145, 52856.833 25/05/06,05:39:45,03,09,1, 11.8,1,1, 4.215, 10483.317, 495.114, 52856.671 25/05/06,05:39:45,04,09,1, 11.8,1,1, 4.215, 10483.292, 495.110, 52856.688 25/05/06,05:39:45,05,09,1, 11.8,1,1, 4.215, 10483.273, 495.105, 52856.691 25/05/06,05:39:45,06,09,1, 11.8,1,1, 4.215, 10483.238, 495.101, 52856.712 25/05/06,05:39:45,07,09,1, 11.8,1,1, 4.215, 10483.238, 495.079, 52856.678 25/05/06,05:39:45,08,09,1, 11.8,1,1, 4.215, 10483.210, 495.075, 52856.703 25/05/06,05:39:45,09,09,1, 11.8,1,1, 4.215, 10483.194, 495.064, 52856.678 25/05/06,05:39:45,10,09,1, 11.8,1,1, 4.215, 10483.179, 495.074, 52856.714 25/05/06,05:39:45,11,09,1, 11.8,1,1, 4.215, 10483.139, 495.056, 52856.738 25/05/06,05:39:45,12,09,1, 11.8,1,1, 4.215, 10483.126, 495.054, 52856.694 25/05/06,05:39:45,13,09,1, 11.8,1,1, 4.215, 10483.093, 495.055, 52856.687 25/05/06,05:39:45,14,09,1, 11.8,1,1, 4.215, 10483.087, 495.000, 52856.727 25/05/06,05:39:45,15,09,1, 11.8,1,1, 4.215, 10483.079, 495.004, 52856.746 25/05/06,05:39:45,16,09,1, 11.8,1,1, 4.215, 10483.054, 495.010, 52856.715 25/05/06,05:39:45,17,09,1, 11.8,1,1, 4.215, 10483.052, 494.982, 52856.687 25/05/06,05:39:45,18,09,1, 11.8,1,1, 4.215, 10483.020, 494.967, 52856.679 25/05/06,05:39:45,19,09,1, 11.8,1,1, 4.215, 10482.984, 494.972, 52856.731 25/05/06,05:39:46,00,08,1, 11.9,1,1, 4.214, 10482.984, 494.972, 52856.731 25/05/06,05:39:46,01,08,1, 11.9,1,1, 4.214, 10482.941, 494.965, 52856.719 25/05/06,05:39:46,02,08,1, 11.9,1,1, 4.214, 10482.918, 494.949, 52856.717 25/05/06,05:39:46,03,08,1, 11.9,1,1, 4.214, 10482.881, 494.925, 52856.709 25/05/06,05:39:46,04,08,1, 11.9,1,1, 4.214, 10482.880, 494.922, 52856.750 25/05/06,05:39:46,05,08,1, 11.9,1,1, 4.214, 10482.854, 494.909, 52856.727 25/05/06,05:39:46,06,08,1, 11.9,1,1, 4.214, 10482.823, 494.904, 52856.716 25/05/06,05:39:46,07,08,1, 11.9,1,1, 4.214, 10482.814, 494.890, 52856.712 25/05/06,05:39:46,08,08,1, 11.9,1,1, 4.214, 10482.795, 494.888, 52856.728 25/05/06,05:39:46,09,08,1, 11.9,1,1, 4.214, 10482.762, 494.865, 52856.757 25/05/06,05:39:46,10,08,1, 11.9,1,1, 4.214, 10482.727, 494.863, 52856.754 25/05/06,05:39:46,11,08,1, 11.9,1,1, 4.214, 10482.721, 494.841, 52856.749 25/05/06,05:39:46,12,08,1, 11.9,1,1, 4.214, 10482.705, 494.798, 52856.735 25/05/06,05:39:46,13,08,1, 11.9,1,1, 4.214, 10482.690, 494.818, 52856.794 25/05/06,05:39:46,14,08,1, 11.9,1,1, 4.214, 10482.636, 494.817, 52856.763 25/05/06,05:39:46,15,08,1, 11.9,1,1, 4.214, 10482.608, 494.801, 52856.755 25/05/06,05:39:46,16,08,1, 11.9,1,1, 4.214, 10482.587, 494.772, 52856.819 25/05/06,05:39:46,17,08,1, 11.9,1,1, 4.214, 10482.566, 494.782, 52856.681 25/05/06,05:39:46,18,08,1, 11.9,1,1, 4.214, 10482.525, 494.759, 52856.709 25/05/06,05:39:46,19,08,1, 11.9,1,1, 4.214, 10482.518, 494.753, 52856.791 25/05/06,05:39:47,00,09,1, 11.9,1,1, 4.216, 10482.516, 494.753, 52856.791 25/05/06,05:39:47,01,09,1, 11.9,1,1, 4.216, 10482.470, 494.711, 52856.768 25/05/06,05:39:47,02,09,1, 11.9,1,1, 4.216, 10482.432, 494.731, 52856.756 25/05/06,05:39:47,03,09,1, 11.9,1,1, 4.216, 10482.402, 494.714, 52856.757 25/05/06,05:39:47,04,09,1, 11.9,1,1, 4.216, 10482.383, 494.708, 52856.830 25/05/06,05:39:47,05,09,1, 11.9,1,1, 4.216, 10482.358, 494.680, 52856.765 25/05/06,05:39:47,06,09,1, 11.9,1,1, 4.216, 10482.326, 494.678, 52856.794 25/05/06,05:39:47,07,09,1, 11.9,1,1, 4.216, 10482.283, 494.679, 52856.805 25/05/06,05:39:47,08,09,1, 11.9,1,1, 4.216, 10482.272, 494.672, 52856.807 25/05/06,05:39:47,09,09,1, 11.9,1,1, 4.216, 10482.246, 494.651, 52856.829 25/05/06,05:39:47,10,09,1, 11.9,1,1, 4.216, 10482.185, 494.624, 52856.835 25/05/06,05:39:47,11,09,1, 11.9,1,1, 4.216, 10482.174, 494.643, 52856.822 25/05/06,05:39:47,12,09,1, 11.9,1,1, 4.216, 10482.174, 494.616, 52856.780 25/05/06,05:39:47,13,09,1, 11.9,1,1, 4.216, 10482.114, 494.614, 52856.860 25/05/06,05:39:47,14,09,1, 11.9,1,1, 4.216, 10482.079, 494.583, 52856.848 25/05/06,05:39:47,15,09,1, 11.9,1,1, 4.216, 10482.070, 494.574, 52856.811 25/05/06,05:39:47,16,09,1, 11.9,1,1, 4.216, 10482.043, 494.568, 52856.844 25/05/06,05:39:47,17,09,1, 11.9,1,1, 4.216, 10482.027, 494.554, 52856.760 25/05/06,05:39:47,18,09,1, 11.9,1,1, 4.216, 10481.993, 494.561, 52856.853 25/05/06,05:39:47,19,09,1, 11.9,1,1, 4.216, 10481.945, 494.544, 52856.767 25/05/06,05:39:48,00,09,1, 11.8,1,1, 4.219, 10481.941, 494.544, 52856.767 25/05/06,05:39:48,01,09,1, 11.8,1,1, 4.219, 10481.859, 494.520, 52856.828 25/05/06,05:39:48,02,09,1, 11.8,1,1, 4.219, 10481.850, 494.489, 52856.798 25/05/06,05:39:48,03,09,1, 11.8,1,1, 4.219, 10481.794, 494.486, 52856.867 25/05/06,05:39:48,04,09,1, 11.8,1,1, 4.219, 10481.767, 494.497, 52856.803 25/05/06,05:39:48,05,09,1, 11.8,1,1, 4.219, 10481.730, 494.451, 52856.756 25/05/06,05:39:48,06,09,1, 11.8,1,1, 4.219, 10481.706, 494.446, 52856.846 25/05/06,05:39:48,07,09,1, 11.8,1,1, 4.219, 10481.650, 494.461, 52856.781 25/05/06,05:39:48,08,09,1, 11.8,1,1, 4.219, 10481.642, 494.454, 52856.829 25/05/06,05:39:48,09,09,1, 11.8,1,1, 4.219, 10481.610, 494.423, 52856.783 25/05/06,05:39:48,10,09,1, 11.8,1,1, 4.219, 10481.570, 494.433, 52856.772 25/05/06,05:39:48,11,09,1, 11.8,1,1, 4.219, 10481.529, 494.427, 52856.842 25/05/06,05:39:48,12,09,1, 11.8,1,1, 4.219, 10481.518, 494.428, 52856.806 25/05/06,05:39:48,13,09,1, 11.8,1,1, 4.219, 10481.463, 494.400, 52856.844 25/05/06,05:39:48,14,09,1, 11.8,1,1, 4.219, 10481.440, 494.391, 52856.889 25/05/06,05:39:48,15,09,1, 11.8,1,1, 4.219, 10481.373, 494.383, 52856.812 25/05/06,05:39:48,16,09,1, 11.8,1,1, 4.219, 10481.379, 494.389, 52856.937 25/05/06,05:39:48,17,09,1, 11.8,1,1, 4.219, 10481.331, 494.348, 52856.849 25/05/06,05:39:48,18,09,1, 11.8,1,1, 4.219, 10481.308, 494.351, 52856.925 25/05/06,05:39:48,19,09,1, 11.8,1,1, 4.219, 10481.266, 494.349, 52856.945 25/05/06,05:39:49,00,08,1, 11.9,1,1, 4.210, 10481.265, 494.349, 52856.945 25/05/06,05:39:49,01,08,1, 11.9,1,1, 4.210, 10481.203, 494.320, 52856.827 25/05/06,05:39:49,02,08,1, 11.9,1,1, 4.210, 10481.172, 494.313, 52856.807 25/05/06,05:39:49,03,08,1, 11.9,1,1, 4.210, 10481.123, 494.317, 52856.806 25/05/06,05:39:49,04,08,1, 11.9,1,1, 4.210, 10481.082, 494.303, 52856.879 25/05/06,05:39:49,05,08,1, 11.9,1,1, 4.210, 10481.031, 494.288, 52856.841 25/05/06,05:39:49,06,08,1, 11.9,1,1, 4.210, 10480.998, 494.277, 52856.862 25/05/06,05:39:49,07,08,1, 11.9,1,1, 4.210, 10480.990, 494.269, 52856.818 25/05/06,05:39:49,08,08,1, 11.9,1,1, 4.210, 10480.927, 494.267, 52856.813 25/05/06,05:39:49,09,08,1, 11.9,1,1, 4.210, 10480.904, 494.271, 52856.906 25/05/06,05:39:49,10,08,1, 11.9,1,1, 4.210, 10480.867, 494.241, 52856.819 25/05/06,05:39:49,11,08,1, 11.9,1,1, 4.210, 10480.817, 494.231, 52856.847 25/05/06,05:39:49,12,08,1, 11.9,1,1, 4.210, 10480.781, 494.216, 52856.847 25/05/06,05:39:49,13,08,1, 11.9,1,1, 4.210, 10480.750, 494.218, 52856.885 25/05/06,05:39:49,14,08,1, 11.9,1,1, 4.210, 10480.711, 494.229, 52856.904 25/05/06,05:39:49,15,08,1, 11.9,1,1, 4.210, 10480.665, 494.208, 52856.816 25/05/06,05:39:49,16,08,1, 11.9,1,1, 4.210, 10480.637, 494.198, 52856.855 25/05/06,05:39:49,17,08,1, 11.9,1,1, 4.210, 10480.616, 494.177, 52856.834 25/05/06,05:39:49,18,08,1, 11.9,1,1, 4.210, 10480.573, 494.155, 52856.890 25/05/06,05:39:49,19,08,1, 11.9,1,1, 4.210, 10480.553, 494.209, 52856.836 25/05/06,05:39:50,00,08,1, 12.0,1,1, 4.217, 10480.547, 494.209, 52856.836 25/05/06,05:39:50,01,08,1, 12.0,1,1, 4.217, 10480.475, 494.143, 52856.866 25/05/06,05:39:50,02,08,1, 12.0,1,1, 4.217, 10480.426, 494.143, 52856.796 25/05/06,05:39:50,03,08,1, 12.0,1,1, 4.217, 10480.353, 494.108, 52856.567 25/05/06,05:39:50,04,08,1, 12.0,1,1, 4.217, 10480.286, 494.143, 52856.894 25/05/06,05:39:50,05,08,1, 12.0,1,1, 4.217, 10480.251, 494.127, 52856.920 25/05/06,05:39:50,06,08,1, 12.0,1,1, 4.217, 10480.202, 494.103, 52856.835 25/05/06,05:39:50,07,08,1, 12.0,1,1, 4.217, 10480.152, 494.117, 52856.857 25/05/06,05:39:50,08,08,1, 12.0,1,1, 4.217, 10480.142, 494.103, 52856.877 25/05/06,05:39:50,09,08,1, 12.0,1,1, 4.217, 10480.078, 494.097, 52856.885 25/05/06,05:39:50,10,08,1, 12.0,1,1, 4.217, 10480.059, 494.096, 52856.803 25/05/06,05:39:50,11,08,1, 12.0,1,1, 4.217, 10480.022, 494.069, 52856.915 25/05/06,05:39:50,12,08,1, 12.0,1,1, 4.217, 10479.955, 494.076, 52856.846 25/05/06,05:39:50,13,08,1, 12.0,1,1, 4.217, 10479.909, 494.033, 52856.635 25/05/06,05:39:50,14,08,1, 12.0,1,1, 4.217, 10479.884, 494.045, 52856.884 25/05/06,05:39:50,15,08,1, 12.0,1,1, 4.217, 10479.860, 494.008, 52856.895 25/05/06,05:39:50,16,08,1, 12.0,1,1, 4.217, 10479.791, 494.042, 52856.843 25/05/06,05:39:50,17,08,1, 12.0,1,1, 4.217, 10479.738, 494.033, 52856.911 25/05/06,05:39:50,18,08,1, 12.0,1,1, 4.217, 10479.715, 494.008, 52856.904 25/05/06,05:39:50,19,08,1, 12.0,1,1, 4.217, 10479.659, 494.007, 52856.897 25/05/06,05:39:51,00,08,1, 11.9,1,1, 4.214, 10479.654, 494.007, 52856.897 25/05/06,05:39:51,01,08,1, 11.9,1,1, 4.214, 10479.575, 493.981, 52856.830 25/05/06,05:39:51,02,08,1, 11.9,1,1, 4.214, 10479.531, 493.982, 52856.904 25/05/06,05:39:51,03,08,1, 11.9,1,1, 4.214, 10479.485, 493.954, 52856.849 25/05/06,05:39:51,04,08,1, 11.9,1,1, 4.214, 10479.442, 493.941, 52856.826 25/05/06,05:39:51,05,08,1, 11.9,1,1, 4.214, 10479.411, 493.952, 52856.930 25/05/06,05:39:51,06,08,1, 11.9,1,1, 4.214, 10479.318, 493.947, 52856.921 25/05/06,05:39:51,07,08,1, 11.9,1,1, 4.214, 10479.318, 493.938, 52856.953 25/05/06,05:39:51,08,08,1, 11.9,1,1, 4.214, 10479.254, 493.933, 52856.831 25/05/06,05:39:51,09,08,1, 11.9,1,1, 4.214, 10479.204, 493.930, 52856.873 25/05/06,05:39:51,10,08,1, 11.9,1,1, 4.214, 10479.148, 493.934, 52856.855 25/05/06,05:39:51,11,08,1, 11.9,1,1, 4.214, 10479.113, 493.915, 52856.909 25/05/06,05:39:51,12,08,1, 11.9,1,1, 4.214, 10479.091, 493.894, 52856.847 25/05/06,05:39:51,13,08,1, 11.9,1,1, 4.214, 10479.012, 493.885, 52856.842 25/05/06,05:39:51,14,08,1, 11.9,1,1, 4.214, 10478.963, 493.885, 52856.841 25/05/06,05:39:51,15,08,1, 11.9,1,1, 4.214, 10478.942, 493.895, 52856.885 25/05/06,05:39:51,16,08,1, 11.9,1,1, 4.214, 10478.865, 493.878, 52856.848 25/05/06,05:39:51,17,08,1, 11.9,1,1, 4.214, 10478.832, 493.893, 52856.919 25/05/06,05:39:51,18,08,1, 11.9,1,1, 4.214, 10478.781, 493.879, 52856.875 25/05/06,05:39:51,19,08,1, 11.9,1,1, 4.214, 10478.719, 493.884, 52856.928 25/05/06,05:39:52,00,08,1, 12.0,1,1, 4.217, 10478.711, 493.884, 52856.928 25/05/06,05:39:52,01,08,1, 12.0,1,1, 4.217, 10478.652, 493.889, 52856.847 25/05/06,05:39:52,02,08,1, 12.0,1,1, 4.217, 10478.594, 493.850, 52856.936 25/05/06,05:39:52,03,08,1, 12.0,1,1, 4.217, 10478.560, 493.857, 52856.891 25/05/06,05:39:52,04,08,1, 12.0,1,1, 4.217, 10478.513, 493.860, 52856.949 25/05/06,05:39:52,05,08,1, 12.0,1,1, 4.217, 10478.469, 493.852, 52856.957 25/05/06,05:39:52,06,08,1, 12.0,1,1, 4.217, 10478.414, 493.816, 52856.834 25/05/06,05:39:52,07,08,1, 12.0,1,1, 4.217, 10478.367, 493.795, 52856.845 25/05/06,05:39:52,08,08,1, 12.0,1,1, 4.217, 10478.327, 493.819, 52856.892 25/05/06,05:39:52,09,08,1, 12.0,1,1, 4.217, 10478.278, 493.796, 52856.919 25/05/06,05:39:52,10,08,1, 12.0,1,1, 4.217, 10478.219, 493.786, 52856.901 25/05/06,05:39:52,11,08,1, 12.0,1,1, 4.217, 10478.179, 493.787, 52856.901 25/05/06,05:39:52,12,08,1, 12.0,1,1, 4.217, 10478.155, 493.781, 52856.904 25/05/06,05:39:52,13,08,1, 12.0,1,1, 4.217, 10478.098, 493.783, 52856.891 25/05/06,05:39:52,14,08,1, 12.0,1,1, 4.217, 10478.031, 493.742, 52856.917 25/05/06,05:39:52,15,08,1, 12.0,1,1, 4.217, 10477.987, 493.734, 52856.928 25/05/06,05:39:52,16,08,1, 12.0,1,1, 4.217, 10477.951, 493.753, 52856.881 25/05/06,05:39:52,17,08,1, 12.0,1,1, 4.217, 10477.896, 493.714, 52856.943 25/05/06,05:39:52,18,08,1, 12.0,1,1, 4.217, 10477.848, 493.711, 52856.891 25/05/06,05:39:52,19,08,1, 12.0,1,1, 4.217, 10477.822, 493.701, 52856.883 25/05/06,05:39:53,00,08,1, 11.9,1,1, 4.211, 10477.818, 493.701, 52856.883 25/05/06,05:39:53,01,08,1, 11.9,1,1, 4.211, 10477.739, 493.687, 52856.935 25/05/06,05:39:53,02,08,1, 11.9,1,1, 4.211, 10477.694, 493.681, 52856.852 25/05/06,05:39:53,03,08,1, 11.9,1,1, 4.211, 10477.609, 493.671, 52856.890 25/05/06,05:39:53,04,08,1, 11.9,1,1, 4.211, 10477.583, 493.645, 52856.904 25/05/06,05:39:53,05,08,1, 11.9,1,1, 4.211, 10477.534, 493.668, 52856.988 25/05/06,05:39:53,06,08,1, 11.9,1,1, 4.211, 10477.483, 493.664, 52856.907 25/05/06,05:39:53,07,08,1, 11.9,1,1, 4.211, 10477.456, 493.652, 52856.858 25/05/06,05:39:53,08,08,1, 11.9,1,1, 4.211, 10477.393, 493.654, 52856.935 25/05/06,05:39:53,09,08,1, 11.9,1,1, 4.211, 10477.350, 493.624, 52856.894 25/05/06,05:39:53,10,08,1, 11.9,1,1, 4.211, 10477.301, 493.618, 52856.921 25/05/06,05:39:53,11,08,1, 11.9,1,1, 4.211, 10477.258, 493.636, 52856.964 25/05/06,05:39:53,12,08,1, 11.9,1,1, 4.211, 10477.199, 493.614, 52856.904 25/05/06,05:39:53,13,08,1, 11.9,1,1, 4.211, 10477.165, 493.613, 52856.965 25/05/06,05:39:53,14,08,1, 11.9,1,1, 4.211, 10477.116, 493.611, 52856.956 25/05/06,05:39:53,15,08,1, 11.9,1,1, 4.211, 10477.100, 493.607, 52856.919 25/05/06,05:39:53,16,08,1, 11.9,1,1, 4.211, 10477.042, 493.565, 52856.945 25/05/06,05:39:53,17,08,1, 11.9,1,1, 4.211, 10476.981, 493.591, 52856.926 25/05/06,05:39:53,18,08,1, 11.9,1,1, 4.211, 10476.935, 493.570, 52856.985 25/05/06,05:39:53,19,08,1, 11.9,1,1, 4.211, 10476.918, 493.591, 52856.929 25/05/06,05:39:54,00,09,1, 12.0,1,1, 4.215, 10476.917, 493.591, 52856.929 25/05/06,05:39:54,01,09,1, 12.0,1,1, 4.215, 10476.777, 493.573, 52856.975 25/05/06,05:39:54,02,09,1, 12.0,1,1, 4.215, 10476.749, 493.572, 52857.030 25/05/06,05:39:54,03,09,1, 12.0,1,1, 4.215, 10476.706, 493.545, 52856.987 25/05/06,05:39:54,04,09,1, 12.0,1,1, 4.215, 10476.676, 493.530, 52856.936 25/05/06,05:39:54,05,09,1, 12.0,1,1, 4.215, 10476.635, 493.545, 52857.011 25/05/06,05:39:54,06,09,1, 12.0,1,1, 4.215, 10476.581, 493.535, 52856.937 25/05/06,05:39:54,07,09,1, 12.0,1,1, 4.215, 10476.517, 493.532, 52856.944 25/05/06,05:39:54,08,09,1, 12.0,1,1, 4.215, 10476.488, 493.518, 52856.957 25/05/06,05:39:54,09,09,1, 12.0,1,1, 4.215, 10476.441, 493.514, 52856.976 25/05/06,05:39:54,10,09,1, 12.0,1,1, 4.215, 10476.383, 493.500, 52856.964 25/05/06,05:39:54,11,09,1, 12.0,1,1, 4.215, 10476.346, 493.494, 52856.979 25/05/06,05:39:54,12,09,1, 12.0,1,1, 4.215, 10476.309, 493.488, 52856.985 25/05/06,05:39:54,13,09,1, 12.0,1,1, 4.215, 10476.263, 493.465, 52856.905 25/05/06,05:39:54,14,09,1, 12.0,1,1, 4.215, 10476.199, 493.491, 52856.962 25/05/06,05:39:54,15,09,1, 12.0,1,1, 4.215, 10476.125, 493.473, 52857.156 25/05/06,05:39:54,16,09,1, 12.0,1,1, 4.215, 10476.086, 493.475, 52857.001 25/05/06,05:39:54,17,09,1, 12.0,1,1, 4.215, 10476.093, 493.465, 52857.005 25/05/06,05:39:54,18,09,1, 12.0,1,1, 4.215, 10476.044, 493.476, 52857.034 25/05/06,05:39:54,19,09,1, 12.0,1,1, 4.215, 10476.010, 493.452, 52856.966 25/05/06,05:39:55,00,09,1, 11.9,1,1, 4.217, 10476.007, 493.452, 52856.966 25/05/06,05:39:55,01,09,1, 11.9,1,1, 4.217, 10475.896, 493.413, 52856.936 25/05/06,05:39:55,02,09,1, 11.9,1,1, 4.217, 10475.850, 493.431, 52856.955 25/05/06,05:39:55,03,09,1, 11.9,1,1, 4.217, 10475.786, 493.408, 52856.950 25/05/06,05:39:55,04,09,1, 11.9,1,1, 4.217, 10475.743, 493.416, 52856.963 25/05/06,05:39:55,05,09,1, 11.9,1,1, 4.217, 10475.747, 493.425, 52856.955 25/05/06,05:39:55,06,09,1, 11.9,1,1, 4.217, 10475.708, 493.383, 52856.969 25/05/06,05:39:55,07,09,1, 11.9,1,1, 4.217, 10475.651, 493.416, 52856.988 25/05/06,05:39:55,08,09,1, 11.9,1,1, 4.217, 10475.613, 493.381, 52856.949 25/05/06,05:39:55,09,09,1, 11.9,1,1, 4.217, 10475.540, 493.382, 52857.039 25/05/06,05:39:55,10,09,1, 11.9,1,1, 4.217, 10475.520, 493.371, 52857.007 25/05/06,05:39:55,11,09,1, 11.9,1,1, 4.217, 10475.492, 493.356, 52856.983 25/05/06,05:39:55,12,09,1, 11.9,1,1, 4.217, 10475.452, 493.377, 52856.970 25/05/06,05:39:55,13,09,1, 11.9,1,1, 4.217, 10475.417, 493.369, 52857.033 25/05/06,05:39:55,14,09,1, 11.9,1,1, 4.217, 10475.344, 493.355, 52857.056 25/05/06,05:39:55,15,09,1, 11.9,1,1, 4.217, 10475.323, 493.361, 52856.991 25/05/06,05:39:55,16,09,1, 11.9,1,1, 4.217, 10475.305, 493.338, 52857.002 25/05/06,05:39:55,17,09,1, 11.9,1,1, 4.217, 10475.234, 493.347, 52857.007 25/05/06,05:39:55,18,09,1, 11.9,1,1, 4.217, 10475.212, 493.334, 52856.990 25/05/06,05:39:55,19,09,1, 11.9,1,1, 4.217, 10475.172, 493.331, 52856.992 25/05/06,05:39:56,00,08,1, 11.9,1,1, 4.214, 10475.165, 493.331, 52856.992 25/05/06,05:39:56,01,08,1, 11.9,1,1, 4.214, 10475.092, 493.313, 52857.034 25/05/06,05:39:56,02,08,1, 11.9,1,1, 4.214, 10475.070, 493.322, 52857.014 25/05/06,05:39:56,03,08,1, 11.9,1,1, 4.214, 10475.052, 493.300, 52857.052 25/05/06,05:39:56,04,08,1, 11.9,1,1, 4.214, 10475.006, 493.298, 52857.103 25/05/06,05:39:56,05,08,1, 11.9,1,1, 4.214, 10474.963, 493.302, 52856.956 25/05/06,05:39:56,06,08,1, 11.9,1,1, 4.214, 10474.905, 493.297, 52857.065 25/05/06,05:39:56,07,08,1, 11.9,1,1, 4.214, 10474.885, 493.283, 52857.031 25/05/06,05:39:56,08,08,1, 11.9,1,1, 4.214, 10474.837, 493.293, 52857.003 25/05/06,05:39:56,09,08,1, 11.9,1,1, 4.214, 10474.831, 493.271, 52856.952 25/05/06,05:39:56,10,08,1, 11.9,1,1, 4.214, 10474.762, 493.261, 52857.027 25/05/06,05:39:56,11,08,1, 11.9,1,1, 4.214, 10474.739, 493.252, 52857.000 25/05/06,05:39:56,12,08,1, 11.9,1,1, 4.214, 10474.695, 493.258, 52857.023 25/05/06,05:39:56,13,08,1, 11.9,1,1, 4.214, 10474.680, 493.261, 52856.971 25/05/06,05:39:56,14,08,1, 11.9,1,1, 4.214, 10474.622, 493.282, 52857.056 25/05/06,05:39:56,15,08,1, 11.9,1,1, 4.214, 10474.612, 493.217, 52856.974 25/05/06,05:39:56,16,08,1, 11.9,1,1, 4.214, 10474.566, 493.244, 52857.076 25/05/06,05:39:56,17,08,1, 11.9,1,1, 4.214, 10474.517, 493.217, 52857.041 25/05/06,05:39:56,18,08,1, 11.9,1,1, 4.214, 10474.506, 493.234, 52857.059 25/05/06,05:39:56,19,08,1, 11.9,1,1, 4.214, 10474.472, 493.241, 52856.961 25/05/06,05:39:57,00,08,1, 12.0,1,1, 4.216, 10474.464, 493.241, 52856.961 25/05/06,05:39:57,01,08,1, 12.0,1,1, 4.216, 10474.391, 493.244, 52856.995 25/05/06,05:39:57,02,08,1, 12.0,1,1, 4.216, 10474.359, 493.241, 52857.149 25/05/06,05:39:57,03,08,1, 12.0,1,1, 4.216, 10474.328, 493.233, 52857.107 25/05/06,05:39:57,04,08,1, 12.0,1,1, 4.216, 10474.297, 493.241, 52857.108 25/05/06,05:39:57,05,08,1, 12.0,1,1, 4.216, 10474.266, 493.251, 52857.210 25/05/06,05:39:57,06,08,1, 12.0,1,1, 4.216, 10474.230, 493.227, 52857.144 25/05/06,05:39:57,07,08,1, 12.0,1,1, 4.216, 10474.193, 493.205, 52857.166 25/05/06,05:39:57,08,08,1, 12.0,1,1, 4.216, 10474.153, 493.245, 52857.182 25/05/06,05:39:57,09,08,1, 12.0,1,1, 4.216, 10474.101, 493.243, 52857.192 25/05/06,05:39:57,10,08,1, 12.0,1,1, 4.216, 10474.079, 493.219, 52857.231 25/05/06,05:39:57,11,08,1, 12.0,1,1, 4.216, 10474.047, 493.193, 52857.171 25/05/06,05:39:57,12,08,1, 12.0,1,1, 4.216, 10474.005, 493.197, 52857.174 25/05/06,05:39:57,13,08,1, 12.0,1,1, 4.216, 10473.964, 493.211, 52857.163 25/05/06,05:39:57,14,08,1, 12.0,1,1, 4.216, 10473.919, 493.205, 52857.076 25/05/06,05:39:57,15,08,1, 12.0,1,1, 4.216, 10473.913, 493.234, 52857.197 25/05/06,05:39:57,16,08,1, 12.0,1,1, 4.216, 10473.862, 493.213, 52857.102 25/05/06,05:39:57,17,08,1, 12.0,1,1, 4.216, 10473.838, 493.206, 52857.149 25/05/06,05:39:57,18,08,1, 12.0,1,1, 4.216, 10473.795, 493.190, 52857.128 25/05/06,05:39:57,19,08,1, 12.0,1,1, 4.216, 10473.780, 493.193, 52857.148 25/05/06,05:39:58,00,09,1, 12.0,1,1, 4.212, 10473.779, 493.193, 52857.148 25/05/06,05:39:58,01,09,1, 12.0,1,1, 4.212, 10473.654, 493.174, 52857.126 25/05/06,05:39:58,02,09,1, 12.0,1,1, 4.212, 10473.655, 493.190, 52857.130 25/05/06,05:39:58,03,09,1, 12.0,1,1, 4.212, 10473.636, 493.152, 52857.116 25/05/06,05:39:58,04,09,1, 12.0,1,1, 4.212, 10473.588, 493.181, 52857.207 25/05/06,05:39:58,05,09,1, 12.0,1,1, 4.212, 10473.580, 493.153, 52857.129 25/05/06,05:39:58,06,09,1, 12.0,1,1, 4.212, 10473.540, 493.161, 52857.133 25/05/06,05:39:58,07,09,1, 12.0,1,1, 4.212, 10473.493, 493.174, 52857.065 25/05/06,05:39:58,08,09,1, 12.0,1,1, 4.212, 10473.472, 493.167, 52857.121 25/05/06,05:39:58,09,09,1, 12.0,1,1, 4.212, 10473.438, 493.173, 52857.129 25/05/06,05:39:58,10,09,1, 12.0,1,1, 4.212, 10473.410, 493.137, 52857.069 25/05/06,05:39:58,11,09,1, 12.0,1,1, 4.212, 10473.383, 493.186, 52857.086 25/05/06,05:39:58,12,09,1, 12.0,1,1, 4.212, 10473.350, 493.143, 52857.171 25/05/06,05:39:58,13,09,1, 12.0,1,1, 4.212, 10473.322, 493.144, 52857.090 25/05/06,05:39:58,14,09,1, 12.0,1,1, 4.212, 10473.299, 493.158, 52857.190 25/05/06,05:39:58,15,09,1, 12.0,1,1, 4.212, 10473.275, 493.165, 52857.159 25/05/06,05:39:58,16,09,1, 12.0,1,1, 4.212, 10473.238, 493.133, 52857.077 25/05/06,05:39:58,17,09,1, 12.0,1,1, 4.212, 10473.198, 493.154, 52857.104 25/05/06,05:39:58,18,09,1, 12.0,1,1, 4.212, 10473.174, 493.156, 52857.202 25/05/06,05:39:58,19,09,1, 12.0,1,1, 4.212, 10473.158, 493.145, 52857.072 25/05/06,05:39:59,00,08,1, 11.9,1,1, 4.215, 10473.154, 493.145, 52857.072 25/05/06,05:39:59,01,08,1, 11.9,1,1, 4.215, 10473.072, 493.149, 52857.189 25/05/06,05:39:59,02,08,1, 11.9,1,1, 4.215, 10473.074, 493.144, 52857.144 25/05/06,05:39:59,03,08,1, 11.9,1,1, 4.215, 10473.013, 493.143, 52857.170 25/05/06,05:39:59,04,08,1, 11.9,1,1, 4.215, 10473.000, 493.167, 52857.092 25/05/06,05:39:59,05,08,1, 11.9,1,1, 4.215, 10472.965, 493.151, 52857.136 25/05/06,05:39:59,06,08,1, 11.9,1,1, 4.215, 10472.925, 493.133, 52857.158 25/05/06,05:39:59,07,08,1, 11.9,1,1, 4.215, 10472.935, 493.138, 52857.085 25/05/06,05:39:59,08,08,1, 11.9,1,1, 4.215, 10472.889, 493.135, 52857.145 25/05/06,05:39:59,09,08,1, 11.9,1,1, 4.215, 10472.816, 493.097, 52857.105 25/05/06,05:39:59,10,08,1, 11.9,1,1, 4.215, 10472.840, 493.139, 52857.110 25/05/06,05:39:59,11,08,1, 11.9,1,1, 4.215, 10472.790, 493.123, 52857.093 25/05/06,05:39:59,12,08,1, 11.9,1,1, 4.215, 10472.768, 493.130, 52857.187 25/05/06,05:39:59,13,08,1, 11.9,1,1, 4.215, 10472.727, 493.122, 52857.172 25/05/06,05:39:59,14,08,1, 11.9,1,1, 4.215, 10472.689, 493.137, 52857.155 25/05/06,05:39:59,15,08,1, 11.9,1,1, 4.215, 10472.639, 493.111, 52857.171 25/05/06,05:39:59,16,08,1, 11.9,1,1, 4.215, 10472.673, 493.117, 52857.083 25/05/06,05:39:59,17,08,1, 11.9,1,1, 4.215, 10472.631, 493.106, 52857.111 25/05/06,05:39:59,18,08,1, 11.9,1,1, 4.215, 10472.595, 493.103, 52857.127 25/05/06,05:39:59,19,08,1, 11.9,1,1, 4.215, 10472.559, 493.103, 52857.133 25/05/06,05:40:00,00,09,1, 11.9,1,1, 4.217, 10472.553, 493.103, 52857.133 25/05/06,05:40:00,01,09,1, 11.9,1,1, 4.217, 10472.506, 493.078, 52857.081 25/05/06,05:40:00,02,09,1, 11.9,1,1, 4.217, 10472.469, 493.083, 52856.942 25/05/06,05:40:00,03,09,1, 11.9,1,1, 4.217, 10472.415, 493.064, 52856.975 25/05/06,05:40:00,04,09,1, 11.9,1,1, 4.217, 10472.389, 493.091, 52857.041 25/05/06,05:40:00,05,09,1, 11.9,1,1, 4.217, 10472.379, 493.076, 52856.989 25/05/06,05:40:00,06,09,1, 11.9,1,1, 4.217, 10472.352, 493.083, 52856.999 25/05/06,05:40:00,07,09,1, 11.9,1,1, 4.217, 10472.324, 493.074, 52857.005 25/05/06,05:40:00,08,09,1, 11.9,1,1, 4.217, 10472.305, 493.054, 52857.019 25/05/06,05:40:00,09,09,1, 11.9,1,1, 4.217, 10472.288, 493.044, 52857.016 25/05/06,05:40:00,10,09,1, 11.9,1,1, 4.217, 10472.244, 493.067, 52856.955 25/05/06,05:40:00,11,09,1, 11.9,1,1, 4.217, 10472.236, 493.043, 52856.970 25/05/06,05:40:00,12,09,1, 11.9,1,1, 4.217, 10472.212, 493.057, 52856.926 25/05/06,05:40:00,13,09,1, 11.9,1,1, 4.217, 10472.181, 493.043, 52856.973 25/05/06,05:40:00,14,09,1, 11.9,1,1, 4.217, 10472.174, 493.034, 52857.006 25/05/06,05:40:00,15,09,1, 11.9,1,1, 4.217, 10472.169, 493.042, 52856.997 25/05/06,05:40:00,16,09,1, 11.9,1,1, 4.217, 10472.156, 493.041, 52856.953 25/05/06,05:40:00,17,09,1, 11.9,1,1, 4.217, 10472.095, 493.026, 52856.915 25/05/06,05:40:00,18,09,1, 11.9,1,1, 4.217, 10472.108, 493.033, 52856.980 25/05/06,05:40:00,19,09,1, 11.9,1,1, 4.217, 10472.054, 493.052, 52857.028 25/05/06,05:40:01,00,09,1, 11.9,1,1, 4.216, 10472.052, 493.052, 52857.028 25/05/06,05:40:01,01,09,1, 11.9,1,1, 4.216, 10472.036, 493.020, 52856.938 25/05/06,05:40:01,02,09,1, 11.9,1,1, 4.216, 10471.973, 493.030, 52856.941 25/05/06,05:40:01,03,09,1, 11.9,1,1, 4.216, 10471.974, 493.032, 52857.018 25/05/06,05:40:01,04,09,1, 11.9,1,1, 4.216, 10471.968, 493.026, 52856.922 25/05/06,05:40:01,05,09,1, 11.9,1,1, 4.216, 10471.935, 493.007, 52856.941 25/05/06,05:40:01,06,09,1, 11.9,1,1, 4.216, 10471.921, 493.032, 52856.994 25/05/06,05:40:01,07,09,1, 11.9,1,1, 4.216, 10471.888, 493.031, 52856.954 25/05/06,05:40:01,08,09,1, 11.9,1,1, 4.216, 10471.885, 493.014, 52856.957 25/05/06,05:40:01,09,09,1, 11.9,1,1, 4.216, 10471.839, 492.995, 52856.913 25/05/06,05:40:01,10,09,1, 11.9,1,1, 4.216, 10471.847, 493.005, 52856.956 25/05/06,05:40:01,11,09,1, 11.9,1,1, 4.216, 10471.824, 493.004, 52856.919 25/05/06,05:40:01,12,09,1, 11.9,1,1, 4.216, 10471.799, 493.001, 52856.888 25/05/06,05:40:01,13,09,1, 11.9,1,1, 4.216, 10471.768, 493.004, 52856.924 25/05/06,05:40:01,14,09,1, 11.9,1,1, 4.216, 10471.755, 493.013, 52856.921 25/05/06,05:40:01,15,09,1, 11.9,1,1, 4.216, 10471.743, 492.999, 52856.918 25/05/06,05:40:01,16,09,1, 11.9,1,1, 4.216, 10471.733, 493.001, 52856.885 25/05/06,05:40:01,17,09,1, 11.9,1,1, 4.216, 10471.730, 492.993, 52856.908 25/05/06,05:40:01,18,09,1, 11.9,1,1, 4.216, 10471.682, 493.009, 52856.900 25/05/06,05:40:01,19,09,1, 11.9,1,1, 4.216, 10471.679, 493.011, 52856.952 25/05/06,05:40:02,00,09,1, 11.9,1,1, 4.220, 10471.677, 493.011, 52856.952 25/05/06,05:40:02,01,09,1, 11.9,1,1, 4.220, 10471.631, 493.005, 52856.998 25/05/06,05:40:02,02,09,1, 11.9,1,1, 4.220, 10471.657, 493.001, 52857.022 25/05/06,05:40:02,03,09,1, 11.9,1,1, 4.220, 10471.605, 492.986, 52856.918 25/05/06,05:40:02,04,09,1, 11.9,1,1, 4.220, 10471.596, 492.989, 52856.938 25/05/06,05:40:02,05,09,1, 11.9,1,1, 4.220, 10471.570, 492.985, 52856.981 25/05/06,05:40:02,06,09,1, 11.9,1,1, 4.220, 10471.546, 492.980, 52856.930 25/05/06,05:40:02,07,09,1, 11.9,1,1, 4.220, 10471.534, 493.020, 52856.943 25/05/06,05:40:02,08,09,1, 11.9,1,1, 4.220, 10471.531, 492.992, 52856.929 25/05/06,05:40:02,09,09,1, 11.9,1,1, 4.220, 10471.485, 493.008, 52856.959 25/05/06,05:40:02,10,09,1, 11.9,1,1, 4.220, 10471.479, 493.000, 52856.925 25/05/06,05:40:02,11,09,1, 11.9,1,1, 4.220, 10471.457, 493.005, 52856.943 25/05/06,05:40:02,12,09,1, 11.9,1,1, 4.220, 10471.444, 493.006, 52856.887 25/05/06,05:40:02,13,09,1, 11.9,1,1, 4.220, 10471.443, 493.005, 52856.937 25/05/06,05:40:02,14,09,1, 11.9,1,1, 4.220, 10471.429, 493.017, 52857.000 25/05/06,05:40:02,15,09,1, 11.9,1,1, 4.220, 10471.416, 493.000, 52856.952 25/05/06,05:40:02,16,09,1, 11.9,1,1, 4.220, 10471.384, 493.013, 52856.882 25/05/06,05:40:02,17,09,1, 11.9,1,1, 4.220, 10471.387, 493.019, 52856.907 25/05/06,05:40:02,18,09,1, 11.9,1,1, 4.220, 10471.358, 493.000, 52856.867 25/05/06,05:40:02,19,09,1, 11.9,1,1, 4.220, 10471.349, 493.016, 52856.907 25/05/06,05:40:03,00,09,1, 11.9,1,1, 4.217, 10471.343, 493.016, 52856.907 25/05/06,05:40:03,01,09,1, 11.9,1,1, 4.217, 10471.332, 493.041, 52856.889 25/05/06,05:40:03,02,09,1, 11.9,1,1, 4.217, 10471.323, 493.018, 52856.910 25/05/06,05:40:03,03,09,1, 11.9,1,1, 4.217, 10471.299, 493.037, 52856.902 25/05/06,05:40:03,04,09,1, 11.9,1,1, 4.217, 10471.293, 493.018, 52856.851 25/05/06,05:40:03,05,09,1, 11.9,1,1, 4.217, 10471.273, 493.053, 52856.895 25/05/06,05:40:03,06,09,1, 11.9,1,1, 4.217, 10471.257, 493.037, 52856.917 25/05/06,05:40:03,07,09,1, 11.9,1,1, 4.217, 10471.246, 493.024, 52856.832 25/05/06,05:40:03,08,09,1, 11.9,1,1, 4.217, 10471.240, 493.039, 52856.840 25/05/06,05:40:03,09,09,1, 11.9,1,1, 4.217, 10471.221, 493.025, 52856.850 25/05/06,05:40:03,10,09,1, 11.9,1,1, 4.217, 10471.213, 493.047, 52856.864 25/05/06,05:40:03,11,09,1, 11.9,1,1, 4.217, 10471.219, 493.030, 52856.848 25/05/06,05:40:03,12,09,1, 11.9,1,1, 4.217, 10471.212, 493.046, 52856.845 25/05/06,05:40:03,13,09,1, 11.9,1,1, 4.217, 10471.186, 493.031, 52856.811 25/05/06,05:40:03,14,09,1, 11.9,1,1, 4.217, 10471.196, 493.067, 52856.916 25/05/06,05:40:03,15,09,1, 11.9,1,1, 4.217, 10471.169, 493.053, 52856.875 25/05/06,05:40:03,16,09,1, 11.9,1,1, 4.217, 10471.193, 493.059, 52856.879 25/05/06,05:40:03,17,09,1, 11.9,1,1, 4.217, 10471.184, 493.052, 52856.840 25/05/06,05:40:03,18,09,1, 11.9,1,1, 4.217, 10471.160, 493.051, 52856.857 25/05/06,05:40:03,19,09,1, 11.9,1,1, 4.217, 10471.151, 493.068, 52856.808 25/05/06,05:40:04,00,09,1, 11.9,1,1, 4.218, 10471.151, 493.068, 52856.808 25/05/06,05:40:04,01,09,1, 11.9,1,1, 4.218, 10471.143, 493.054, 52856.903 25/05/06,05:40:04,02,09,1, 11.9,1,1, 4.218, 10471.124, 493.095, 52856.888 25/05/06,05:40:04,03,09,1, 11.9,1,1, 4.218, 10471.116, 493.072, 52856.827 25/05/06,05:40:04,04,09,1, 11.9,1,1, 4.218, 10471.107, 493.078, 52856.820 25/05/06,05:40:04,05,09,1, 11.9,1,1, 4.218, 10471.105, 493.081, 52856.863 25/05/06,05:40:04,06,09,1, 11.9,1,1, 4.218, 10471.087, 493.099, 52856.857 25/05/06,05:40:04,07,09,1, 11.9,1,1, 4.218, 10471.082, 493.087, 52856.777 25/05/06,05:40:04,08,09,1, 11.9,1,1, 4.218, 10471.098, 493.092, 52856.828 25/05/06,05:40:04,09,09,1, 11.9,1,1, 4.218, 10471.062, 493.119, 52856.861 25/05/06,05:40:04,10,09,1, 11.9,1,1, 4.218, 10471.057, 493.105, 52856.774 25/05/06,05:40:04,11,09,1, 11.9,1,1, 4.218, 10471.079, 493.114, 52856.784 25/05/06,05:40:04,12,09,1, 11.9,1,1, 4.218, 10471.079, 493.106, 52856.853 25/05/06,05:40:04,13,09,1, 11.9,1,1, 4.218, 10471.056, 493.119, 52856.841 25/05/06,05:40:04,14,09,1, 11.9,1,1, 4.218, 10471.059, 493.128, 52856.797 25/05/06,05:40:04,15,09,1, 11.9,1,1, 4.218, 10471.032, 493.154, 52856.803 25/05/06,05:40:04,16,09,1, 11.9,1,1, 4.218, 10471.052, 493.126, 52856.786 25/05/06,05:40:04,17,09,1, 11.9,1,1, 4.218, 10471.051, 493.119, 52856.775 25/05/06,05:40:04,18,09,1, 11.9,1,1, 4.218, 10471.050, 493.145, 52856.732 25/05/06,05:40:04,19,09,1, 11.9,1,1, 4.218, 10471.030, 493.153, 52856.738 25/05/06,05:40:05,00,09,1, 11.9,1,1, 4.217, 10471.026, 493.153, 52856.738 25/05/06,05:40:05,01,09,1, 11.9,1,1, 4.217, 10471.054, 493.159, 52856.820 25/05/06,05:40:05,02,09,1, 11.9,1,1, 4.217, 10471.045, 493.157, 52856.798 25/05/06,05:40:05,03,09,1, 11.9,1,1, 4.217, 10471.039, 493.151, 52856.787 25/05/06,05:40:05,04,09,1, 11.9,1,1, 4.217, 10471.020, 493.164, 52856.756 25/05/06,05:40:05,05,09,1, 11.9,1,1, 4.217, 10471.037, 493.188, 52856.767 25/05/06,05:40:05,06,09,1, 11.9,1,1, 4.217, 10471.025, 493.183, 52856.776 25/05/06,05:40:05,07,09,1, 11.9,1,1, 4.217, 10471.027, 493.209, 52856.745 25/05/06,05:40:05,08,09,1, 11.9,1,1, 4.217, 10471.016, 493.198, 52856.722 25/05/06,05:40:05,09,09,1, 11.9,1,1, 4.217, 10471.015, 493.217, 52856.768 25/05/06,05:40:05,10,09,1, 11.9,1,1, 4.217, 10471.056, 493.194, 52856.728 25/05/06,05:40:05,11,09,1, 11.9,1,1, 4.217, 10471.046, 493.239, 52856.707 25/05/06,05:40:05,12,09,1, 11.9,1,1, 4.217, 10471.048, 493.226, 52856.765 25/05/06,05:40:05,13,09,1, 11.9,1,1, 4.217, 10471.037, 493.227, 52856.737 25/05/06,05:40:05,14,09,1, 11.9,1,1, 4.217, 10471.034, 493.211, 52856.700 25/05/06,05:40:05,15,09,1, 11.9,1,1, 4.217, 10471.020, 493.235, 52856.774 25/05/06,05:40:05,16,09,1, 11.9,1,1, 4.217, 10471.018, 493.255, 52856.836 25/05/06,05:40:05,17,09,1, 11.9,1,1, 4.217, 10471.014, 493.252, 52856.724 25/05/06,05:40:05,18,09,1, 11.9,1,1, 4.217, 10471.032, 493.265, 52856.685 25/05/06,05:40:05,19,09,1, 11.9,1,1, 4.217, 10471.035, 493.258, 52856.704 25/05/06,05:40:06,00,09,1, 11.9,1,1, 4.219, 10471.034, 493.258, 52856.704 25/05/06,05:40:06,01,09,1, 11.9,1,1, 4.219, 10471.042, 493.269, 52856.723 25/05/06,05:40:06,02,09,1, 11.9,1,1, 4.219, 10471.025, 493.291, 52856.776 25/05/06,05:40:06,03,09,1, 11.9,1,1, 4.219, 10471.040, 493.292, 52856.738 25/05/06,05:40:06,04,09,1, 11.9,1,1, 4.219, 10471.029, 493.278, 52856.777 25/05/06,05:40:06,05,09,1, 11.9,1,1, 4.219, 10471.061, 493.293, 52856.745 25/05/06,05:40:06,06,09,1, 11.9,1,1, 4.219, 10471.045, 493.312, 52856.685 25/05/06,05:40:06,07,09,1, 11.9,1,1, 4.219, 10471.038, 493.321, 52856.764 25/05/06,05:40:06,08,09,1, 11.9,1,1, 4.219, 10471.044, 493.310, 52856.770 25/05/06,05:40:06,09,09,1, 11.9,1,1, 4.219, 10471.048, 493.326, 52856.745 25/05/06,05:40:06,10,09,1, 11.9,1,1, 4.219, 10471.052, 493.330, 52856.698 25/05/06,05:40:06,11,09,1, 11.9,1,1, 4.219, 10471.051, 493.355, 52856.748 25/05/06,05:40:06,12,09,1, 11.9,1,1, 4.219, 10471.077, 493.341, 52856.723 25/05/06,05:40:06,13,09,1, 11.9,1,1, 4.219, 10471.044, 493.346, 52856.724 25/05/06,05:40:06,14,09,1, 11.9,1,1, 4.219, 10471.081, 493.349, 52856.749 25/05/06,05:40:06,15,09,1, 11.9,1,1, 4.219, 10471.066, 493.350, 52856.725 25/05/06,05:40:06,16,09,1, 11.9,1,1, 4.219, 10471.070, 493.376, 52856.712 25/05/06,05:40:06,17,09,1, 11.9,1,1, 4.219, 10471.071, 493.373, 52856.693 25/05/06,05:40:06,18,09,1, 11.9,1,1, 4.219, 10471.081, 493.373, 52856.639 25/05/06,05:40:06,19,09,1, 11.9,1,1, 4.219, 10471.075, 493.383, 52856.686 25/05/06,05:40:07,00,09,1, 11.9,1,1, 4.217, 10471.067, 493.383, 52856.686 25/05/06,05:40:07,01,09,1, 11.9,1,1, 4.217, 10471.091, 493.409, 52856.714 25/05/06,05:40:07,02,09,1, 11.9,1,1, 4.217, 10471.098, 493.419, 52856.697 25/05/06,05:40:07,03,09,1, 11.9,1,1, 4.217, 10471.084, 493.438, 52856.700 25/05/06,05:40:07,04,09,1, 11.9,1,1, 4.217, 10471.088, 493.443, 52856.705 25/05/06,05:40:07,05,09,1, 11.9,1,1, 4.217, 10471.108, 493.441, 52856.627 25/05/06,05:40:07,06,09,1, 11.9,1,1, 4.217, 10471.098, 493.422, 52856.657 25/05/06,05:40:07,07,09,1, 11.9,1,1, 4.217, 10471.110, 493.438, 52856.637 25/05/06,05:40:07,08,09,1, 11.9,1,1, 4.217, 10471.113, 493.461, 52856.729 25/05/06,05:40:07,09,09,1, 11.9,1,1, 4.217, 10471.125, 493.444, 52856.685 25/05/06,05:40:07,10,09,1, 11.9,1,1, 4.217, 10471.125, 493.459, 52856.639 25/05/06,05:40:07,11,09,1, 11.9,1,1, 4.217, 10471.114, 493.472, 52856.719 25/05/06,05:40:07,12,09,1, 11.9,1,1, 4.217, 10471.119, 493.480, 52856.730 25/05/06,05:40:07,13,09,1, 11.9,1,1, 4.217, 10471.120, 493.474, 52856.646 25/05/06,05:40:07,14,09,1, 11.9,1,1, 4.217, 10471.115, 493.523, 52856.617 25/05/06,05:40:07,15,09,1, 11.9,1,1, 4.217, 10471.116, 493.519, 52856.682 25/05/06,05:40:07,16,09,1, 11.9,1,1, 4.217, 10471.146, 493.527, 52856.610 25/05/06,05:40:07,17,09,1, 11.9,1,1, 4.217, 10471.153, 493.525, 52856.584 25/05/06,05:40:07,18,09,1, 11.9,1,1, 4.217, 10471.156, 493.534, 52856.616 25/05/06,05:40:07,19,09,1, 11.9,1,1, 4.217, 10471.183, 493.531, 52856.618 25/05/06,05:40:08,00,09,1, 11.9,1,1, 4.221, 10471.176, 493.531, 52856.618 25/05/06,05:40:08,01,09,1, 11.9,1,1, 4.221, 10471.159, 493.551, 52856.648 25/05/06,05:40:08,02,09,1, 11.9,1,1, 4.221, 10471.196, 493.558, 52856.594 25/05/06,05:40:08,03,09,1, 11.9,1,1, 4.221, 10471.238, 493.550, 52856.452 25/05/06,05:40:08,04,09,1, 11.9,1,1, 4.221, 10471.176, 493.614, 52856.700 25/05/06,05:40:08,05,09,1, 11.9,1,1, 4.221, 10471.174, 493.607, 52856.678 25/05/06,05:40:08,06,09,1, 11.9,1,1, 4.221, 10471.193, 493.613, 52856.616 25/05/06,05:40:08,07,09,1, 11.9,1,1, 4.221, 10471.199, 493.618, 52856.668 25/05/06,05:40:08,08,09,1, 11.9,1,1, 4.221, 10471.215, 493.626, 52856.668 25/05/06,05:40:08,09,09,1, 11.9,1,1, 4.221, 10471.225, 493.650, 52856.687 25/05/06,05:40:08,10,09,1, 11.9,1,1, 4.221, 10471.273, 493.687, 52856.689 25/05/06,05:40:08,11,09,1, 11.9,1,1, 4.221, 10471.267, 493.671, 52856.612 25/05/06,05:40:08,12,09,1, 11.9,1,1, 4.221, 10471.244, 493.669, 52856.666 25/05/06,05:40:08,13,09,1, 11.9,1,1, 4.221, 10471.273, 493.666, 52856.613 25/05/06,05:40:08,14,09,1, 11.9,1,1, 4.221, 10471.265, 493.687, 52856.672 25/05/06,05:40:08,15,09,1, 11.9,1,1, 4.221, 10471.288, 493.709, 52856.709 25/05/06,05:40:08,16,09,1, 11.9,1,1, 4.221, 10471.282, 493.726, 52856.638 25/05/06,05:40:08,17,09,1, 11.9,1,1, 4.221, 10471.286, 493.751, 52856.609 25/05/06,05:40:08,18,09,1, 11.9,1,1, 4.221, 10471.309, 493.736, 52856.636 25/05/06,05:40:08,19,09,1, 11.9,1,1, 4.221, 10471.322, 493.740, 52856.649 25/05/06,05:40:09,00,09,1, 11.7,1,1, 4.217, 10471.318, 493.740, 52856.649 25/05/06,05:40:09,01,09,1, 11.7,1,1, 4.217, 10471.323, 493.763, 52856.643 25/05/06,05:40:09,02,09,1, 11.7,1,1, 4.217, 10471.362, 493.783, 52856.652 25/05/06,05:40:09,03,09,1, 11.7,1,1, 4.217, 10471.354, 493.794, 52856.643 25/05/06,05:40:09,04,09,1, 11.7,1,1, 4.217, 10471.358, 493.787, 52856.602 25/05/06,05:40:09,05,09,1, 11.7,1,1, 4.217, 10471.391, 493.799, 52856.569 25/05/06,05:40:09,06,09,1, 11.7,1,1, 4.217, 10471.381, 493.817, 52856.659 25/05/06,05:40:09,07,09,1, 11.7,1,1, 4.217, 10471.381, 493.838, 52856.576 25/05/06,05:40:09,08,09,1, 11.7,1,1, 4.217, 10471.423, 493.838, 52856.606 25/05/06,05:40:09,09,09,1, 11.7,1,1, 4.217, 10471.394, 493.860, 52856.623 25/05/06,05:40:09,10,09,1, 11.7,1,1, 4.217, 10471.424, 493.851, 52856.625 25/05/06,05:40:09,11,09,1, 11.7,1,1, 4.217, 10471.424, 493.887, 52856.614 25/05/06,05:40:09,12,09,1, 11.7,1,1, 4.217, 10471.402, 493.883, 52856.604 25/05/06,05:40:09,13,09,1, 11.7,1,1, 4.217, 10471.437, 493.913, 52856.635 25/05/06,05:40:09,14,09,1, 11.7,1,1, 4.217, 10471.483, 493.878, 52856.555 25/05/06,05:40:09,15,09,1, 11.7,1,1, 4.217, 10471.466, 493.921, 52856.591 25/05/06,05:40:09,16,09,1, 11.7,1,1, 4.217, 10471.470, 493.939, 52856.654 25/05/06,05:40:09,17,09,1, 11.7,1,1, 4.217, 10471.481, 493.963, 52856.583 25/05/06,05:40:09,18,09,1, 11.7,1,1, 4.217, 10471.505, 493.957, 52856.635 25/05/06,05:40:09,19,09,1, 11.7,1,1, 4.217, 10471.519, 493.977, 52856.576 25/05/06,05:40:10,00,09,1, 12.0,1,1, 4.220, 10471.518, 493.977, 52856.576 25/05/06,05:40:10,01,09,1, 12.0,1,1, 4.220, 10471.529, 493.999, 52856.676 25/05/06,05:40:10,02,09,1, 12.0,1,1, 4.220, 10471.549, 494.002, 52856.597 25/05/06,05:40:10,03,09,1, 12.0,1,1, 4.220, 10471.553, 494.033, 52856.606 25/05/06,05:40:10,04,09,1, 12.0,1,1, 4.220, 10471.603, 494.053, 52856.630 25/05/06,05:40:10,05,09,1, 12.0,1,1, 4.220, 10471.597, 494.066, 52856.584 25/05/06,05:40:10,06,09,1, 12.0,1,1, 4.220, 10471.635, 494.057, 52856.624 25/05/06,05:40:10,07,09,1, 12.0,1,1, 4.220, 10471.615, 494.090, 52856.602 25/05/06,05:40:10,08,09,1, 12.0,1,1, 4.220, 10471.655, 494.073, 52856.563 25/05/06,05:40:10,09,09,1, 12.0,1,1, 4.220, 10471.653, 494.081, 52856.577 25/05/06,05:40:10,10,09,1, 12.0,1,1, 4.220, 10471.662, 494.107, 52856.614 25/05/06,05:40:10,11,09,1, 12.0,1,1, 4.220, 10471.694, 494.138, 52856.634 25/05/06,05:40:10,12,09,1, 12.0,1,1, 4.220, 10471.709, 494.140, 52856.609 25/05/06,05:40:10,13,09,1, 12.0,1,1, 4.220, 10471.715, 494.147, 52856.611 25/05/06,05:40:10,14,09,1, 12.0,1,1, 4.220, 10471.720, 494.158, 52856.561 25/05/06,05:40:10,15,09,1, 12.0,1,1, 4.220, 10471.743, 494.165, 52856.567 25/05/06,05:40:10,16,09,1, 12.0,1,1, 4.220, 10471.742, 494.200, 52856.568 25/05/06,05:40:10,17,09,1, 12.0,1,1, 4.220, 10471.772, 494.179, 52856.583 25/05/06,05:40:10,18,09,1, 12.0,1,1, 4.220, 10471.763, 494.209, 52856.518 25/05/06,05:40:10,19,09,1, 12.0,1,1, 4.220, 10471.789, 494.228, 52856.566 25/05/06,05:40:11,00,09,1, 11.9,1,1, 4.214, 10471.785, 494.228, 52856.566 25/05/06,05:40:11,01,09,1, 11.9,1,1, 4.214, 10471.814, 494.243, 52856.614 25/05/06,05:40:11,02,09,1, 11.9,1,1, 4.214, 10471.823, 494.263, 52856.572 25/05/06,05:40:11,03,09,1, 11.9,1,1, 4.214, 10471.891, 494.286, 52856.724 25/05/06,05:40:11,04,09,1, 11.9,1,1, 4.214, 10471.857, 494.302, 52856.516 25/05/06,05:40:11,05,09,1, 11.9,1,1, 4.214, 10471.870, 494.289, 52856.569 25/05/06,05:40:11,06,09,1, 11.9,1,1, 4.214, 10471.906, 494.336, 52856.640 25/05/06,05:40:11,07,09,1, 11.9,1,1, 4.214, 10471.894, 494.337, 52856.557 25/05/06,05:40:11,08,09,1, 11.9,1,1, 4.214, 10471.926, 494.363, 52856.561 25/05/06,05:40:11,09,09,1, 11.9,1,1, 4.214, 10471.944, 494.367, 52856.526 25/05/06,05:40:11,10,09,1, 11.9,1,1, 4.214, 10471.938, 494.386, 52856.628 25/05/06,05:40:11,11,09,1, 11.9,1,1, 4.214, 10471.961, 494.391, 52856.587 25/05/06,05:40:11,12,09,1, 11.9,1,1, 4.214, 10471.976, 494.405, 52856.585 25/05/06,05:40:11,13,09,1, 11.9,1,1, 4.214, 10472.003, 494.432, 52856.633 25/05/06,05:40:11,14,09,1, 11.9,1,1, 4.214, 10472.031, 494.438, 52856.633 25/05/06,05:40:11,15,09,1, 11.9,1,1, 4.214, 10472.017, 494.453, 52856.599 25/05/06,05:40:11,16,09,1, 11.9,1,1, 4.214, 10472.051, 494.480, 52856.647 25/05/06,05:40:11,17,09,1, 11.9,1,1, 4.214, 10472.053, 494.476, 52856.600 25/05/06,05:40:11,18,09,1, 11.9,1,1, 4.214, 10472.084, 494.498, 52856.630 25/05/06,05:40:11,19,09,1, 11.9,1,1, 4.214, 10472.091, 494.489, 52856.568 25/05/06,05:40:12,00,08,1, 11.9,1,1, 4.217, 10472.085, 494.489, 52856.568 25/05/06,05:40:12,01,08,1, 11.9,1,1, 4.217, 10472.114, 494.523, 52856.644 25/05/06,05:40:12,02,08,1, 11.9,1,1, 4.217, 10472.121, 494.528, 52856.540 25/05/06,05:40:12,03,08,1, 11.9,1,1, 4.217, 10472.138, 494.538, 52856.644 25/05/06,05:40:12,04,08,1, 11.9,1,1, 4.217, 10472.153, 494.562, 52856.659 25/05/06,05:40:12,05,08,1, 11.9,1,1, 4.217, 10472.161, 494.550, 52856.621 25/05/06,05:40:12,06,08,1, 11.9,1,1, 4.217, 10472.170, 494.592, 52856.571 25/05/06,05:40:12,07,08,1, 11.9,1,1, 4.217, 10472.211, 494.612, 52856.593 25/05/06,05:40:12,08,08,1, 11.9,1,1, 4.217, 10472.218, 494.605, 52856.589 25/05/06,05:40:12,09,08,1, 11.9,1,1, 4.217, 10472.224, 494.619, 52856.617 25/05/06,05:40:12,10,08,1, 11.9,1,1, 4.217, 10472.238, 494.613, 52856.622 25/05/06,05:40:12,11,08,1, 11.9,1,1, 4.217, 10472.258, 494.630, 52856.552 25/05/06,05:40:12,12,08,1, 11.9,1,1, 4.217, 10472.251, 494.632, 52856.591 25/05/06,05:40:12,13,08,1, 11.9,1,1, 4.217, 10472.263, 494.651, 52856.595 25/05/06,05:40:12,14,08,1, 11.9,1,1, 4.217, 10472.261, 494.644, 52856.608 25/05/06,05:40:12,15,08,1, 11.9,1,1, 4.217, 10472.268, 494.661, 52856.609 25/05/06,05:40:12,16,08,1, 11.9,1,1, 4.217, 10472.310, 494.675, 52856.606 25/05/06,05:40:12,17,08,1, 11.9,1,1, 4.217, 10472.320, 494.678, 52856.638 25/05/06,05:40:12,18,08,1, 11.9,1,1, 4.217, 10472.300, 494.680, 52856.613 25/05/06,05:40:12,19,08,1, 11.9,1,1, 4.217, 10472.318, 494.692, 52856.530 25/05/06,05:40:13,00,09,1, 11.9,1,1, 4.219, 10472.311, 494.692, 52856.530 25/05/06,05:40:13,01,09,1, 11.9,1,1, 4.219, 10472.345, 494.698, 52856.566 25/05/06,05:40:13,02,09,1, 11.9,1,1, 4.219, 10472.345, 494.679, 52856.573 25/05/06,05:40:13,03,09,1, 11.9,1,1, 4.219, 10472.371, 494.725, 52856.608 25/05/06,05:40:13,04,09,1, 11.9,1,1, 4.219, 10472.367, 494.709, 52856.595 25/05/06,05:40:13,05,09,1, 11.9,1,1, 4.219, 10472.378, 494.708, 52856.550 25/05/06,05:40:13,06,09,1, 11.9,1,1, 4.219, 10472.398, 494.719, 52856.577 25/05/06,05:40:13,07,09,1, 11.9,1,1, 4.219, 10472.396, 494.736, 52856.574 25/05/06,05:40:13,08,09,1, 11.9,1,1, 4.219, 10472.396, 494.737, 52856.523 25/05/06,05:40:13,09,09,1, 11.9,1,1, 4.219, 10472.404, 494.711, 52856.598 25/05/06,05:40:13,10,09,1, 11.9,1,1, 4.219, 10472.411, 494.704, 52856.554 25/05/06,05:40:13,11,09,1, 11.9,1,1, 4.219, 10472.416, 494.756, 52856.583 25/05/06,05:40:13,12,09,1, 11.9,1,1, 4.219, 10472.426, 494.720, 52856.523 25/05/06,05:40:13,13,09,1, 11.9,1,1, 4.219, 10472.442, 494.761, 52856.595 25/05/06,05:40:13,14,09,1, 11.9,1,1, 4.219, 10472.424, 494.732, 52856.523 25/05/06,05:40:13,15,09,1, 11.9,1,1, 4.219, 10472.443, 494.756, 52856.576 25/05/06,05:40:13,16,09,1, 11.9,1,1, 4.219, 10472.460, 494.757, 52856.577 25/05/06,05:40:13,17,09,1, 11.9,1,1, 4.219, 10472.491, 494.782, 52856.756 25/05/06,05:40:13,18,09,1, 11.9,1,1, 4.219, 10472.499, 494.787, 52856.479 25/05/06,05:40:13,19,09,1, 11.9,1,1, 4.219, 10472.465, 494.767, 52856.524 25/05/06,05:40:14,00,08,1, 11.9,1,1, 4.219, 10472.461, 494.767, 52856.524 25/05/06,05:40:14,01,08,1, 11.9,1,1, 4.219, 10472.475, 494.793, 52856.557 25/05/06,05:40:14,02,08,1, 11.9,1,1, 4.219, 10472.481, 494.783, 52856.558 25/05/06,05:40:14,03,08,1, 11.9,1,1, 4.219, 10472.501, 494.812, 52856.582 25/05/06,05:40:14,04,08,1, 11.9,1,1, 4.219, 10472.532, 494.812, 52856.511 25/05/06,05:40:14,05,08,1, 11.9,1,1, 4.219, 10472.507, 494.815, 52856.520 25/05/06,05:40:14,06,08,1, 11.9,1,1, 4.219, 10472.523, 494.827, 52856.537 25/05/06,05:40:14,07,08,1, 11.9,1,1, 4.219, 10472.540, 494.823, 52856.520 25/05/06,05:40:14,08,08,1, 11.9,1,1, 4.219, 10472.550, 494.824, 52856.590 25/05/06,05:40:14,09,08,1, 11.9,1,1, 4.219, 10472.563, 494.822, 52856.580 25/05/06,05:40:14,10,08,1, 11.9,1,1, 4.219, 10472.555, 494.798, 52856.499 25/05/06,05:40:14,11,08,1, 11.9,1,1, 4.219, 10472.557, 494.836, 52856.530 25/05/06,05:40:14,12,08,1, 11.9,1,1, 4.219, 10472.567, 494.865, 52856.589 25/05/06,05:40:14,13,08,1, 11.9,1,1, 4.219, 10472.582, 494.854, 52856.489 25/05/06,05:40:14,14,08,1, 11.9,1,1, 4.219, 10472.583, 494.861, 52856.484 25/05/06,05:40:14,15,08,1, 11.9,1,1, 4.219, 10472.593, 494.850, 52856.567 25/05/06,05:40:14,16,08,1, 11.9,1,1, 4.219, 10472.597, 494.844, 52856.520 25/05/06,05:40:14,17,08,1, 11.9,1,1, 4.219, 10472.613, 494.861, 52856.598 25/05/06,05:40:14,18,08,1, 11.9,1,1, 4.219, 10472.597, 494.861, 52856.598 25/05/06,05:40:14,19,08,1, 11.9,1,1, 4.219, 10472.617, 494.842, 52856.524 25/05/06,05:40:15,00,09,1, 11.9,1,1, 4.218, 10472.611, 494.842, 52856.524 25/05/06,05:40:15,01,09,1, 11.9,1,1, 4.218, 10472.628, 494.884, 52856.540 25/05/06,05:40:15,02,09,1, 11.9,1,1, 4.218, 10472.649, 494.839, 52856.536 25/05/06,05:40:15,03,09,1, 11.9,1,1, 4.218, 10472.608, 494.868, 52856.538 25/05/06,05:40:15,04,09,1, 11.9,1,1, 4.218, 10472.639, 494.856, 52856.555 25/05/06,05:40:15,05,09,1, 11.9,1,1, 4.218, 10472.659, 494.867, 52856.508 25/05/06,05:40:15,06,09,1, 11.9,1,1, 4.218, 10472.661, 494.894, 52856.578 25/05/06,05:40:15,07,09,1, 11.9,1,1, 4.218, 10472.695, 494.848, 52856.516 25/05/06,05:40:15,08,09,1, 11.9,1,1, 4.218, 10472.691, 494.890, 52856.503 25/05/06,05:40:15,09,09,1, 11.9,1,1, 4.218, 10472.700, 494.889, 52856.525 25/05/06,05:40:15,10,09,1, 11.9,1,1, 4.218, 10472.691, 494.872, 52856.500 25/05/06,05:40:15,11,09,1, 11.9,1,1, 4.218, 10472.691, 494.900, 52856.507 25/05/06,05:40:15,12,09,1, 11.9,1,1, 4.218, 10472.698, 494.904, 52856.499 25/05/06,05:40:15,13,09,1, 11.9,1,1, 4.218, 10472.699, 494.896, 52856.491 25/05/06,05:40:15,14,09,1, 11.9,1,1, 4.218, 10472.707, 494.874, 52856.525 25/05/06,05:40:15,15,09,1, 11.9,1,1, 4.218, 10472.719, 494.890, 52856.520 25/05/06,05:40:15,16,09,1, 11.9,1,1, 4.218, 10472.727, 494.887, 52856.529 25/05/06,05:40:15,17,09,1, 11.9,1,1, 4.218, 10472.716, 494.920, 52856.540 25/05/06,05:40:15,18,09,1, 11.9,1,1, 4.218, 10472.730, 494.906, 52856.507 25/05/06,05:40:15,19,09,1, 11.9,1,1, 4.218, 10472.716, 494.912, 52856.498 25/05/06,05:40:16,00,08,1, 11.9,1,1, 4.219, 10472.711, 494.912, 52856.498 25/05/06,05:40:16,01,08,1, 11.9,1,1, 4.219, 10472.729, 494.904, 52856.309 25/05/06,05:40:16,02,08,1, 11.9,1,1, 4.219, 10472.751, 494.918, 52856.535 25/05/06,05:40:16,03,08,1, 11.9,1,1, 4.219, 10472.771, 494.909, 52856.535 25/05/06,05:40:16,04,08,1, 11.9,1,1, 4.219, 10472.755, 494.921, 52856.557 25/05/06,05:40:16,05,08,1, 11.9,1,1, 4.219, 10472.768, 494.923, 52856.484 25/05/06,05:40:16,06,08,1, 11.9,1,1, 4.219, 10472.767, 494.921, 52856.553 25/05/06,05:40:16,07,08,1, 11.9,1,1, 4.219, 10472.774, 494.912, 52856.495 25/05/06,05:40:16,08,08,1, 11.9,1,1, 4.219, 10472.777, 494.933, 52856.523 25/05/06,05:40:16,09,08,1, 11.9,1,1, 4.219, 10472.766, 494.912, 52856.444 25/05/06,05:40:16,10,08,1, 11.9,1,1, 4.219, 10472.771, 494.923, 52856.484 25/05/06,05:40:16,11,08,1, 11.9,1,1, 4.219, 10472.789, 494.937, 52856.447 25/05/06,05:40:16,12,08,1, 11.9,1,1, 4.219, 10472.773, 494.926, 52856.489 25/05/06,05:40:16,13,08,1, 11.9,1,1, 4.219, 10472.787, 494.932, 52856.433 25/05/06,05:40:16,14,08,1, 11.9,1,1, 4.219, 10472.763, 494.920, 52856.520 25/05/06,05:40:16,15,08,1, 11.9,1,1, 4.219, 10472.766, 494.914, 52856.500 25/05/06,05:40:16,16,08,1, 11.9,1,1, 4.219, 10472.770, 494.912, 52856.442 25/05/06,05:40:16,17,08,1, 11.9,1,1, 4.219, 10472.787, 494.915, 52856.504 25/05/06,05:40:16,18,08,1, 11.9,1,1, 4.219, 10472.788, 494.926, 52856.449 25/05/06,05:40:16,19,08,1, 11.9,1,1, 4.219, 10472.786, 494.917, 52856.528 25/05/06,05:40:17,00,08,1, 11.9,1,1, 4.221, 10472.778, 494.917, 52856.528 25/05/06,05:40:17,01,08,1, 11.9,1,1, 4.221, 10472.791, 494.926, 52856.543 25/05/06,05:40:17,02,08,1, 11.9,1,1, 4.221, 10472.766, 494.925, 52856.477 25/05/06,05:40:17,03,08,1, 11.9,1,1, 4.221, 10472.792, 494.918, 52856.529 25/05/06,05:40:17,04,08,1, 11.9,1,1, 4.221, 10472.809, 494.931, 52856.509 25/05/06,05:40:17,05,08,1, 11.9,1,1, 4.221, 10472.782, 494.891, 52856.445 25/05/06,05:40:17,06,08,1, 11.9,1,1, 4.221, 10472.773, 494.908, 52856.448 25/05/06,05:40:17,07,08,1, 11.9,1,1, 4.221, 10472.789, 494.900, 52856.427 25/05/06,05:40:17,08,08,1, 11.9,1,1, 4.221, 10472.775, 494.917, 52856.467 25/05/06,05:40:17,09,08,1, 11.9,1,1, 4.221, 10472.764, 494.875, 52856.440 25/05/06,05:40:17,10,08,1, 11.9,1,1, 4.221, 10472.804, 494.910, 52856.406 25/05/06,05:40:17,11,08,1, 11.9,1,1, 4.221, 10472.784, 494.871, 52856.436 25/05/06,05:40:17,12,08,1, 11.9,1,1, 4.221, 10472.764, 494.900, 52856.532 25/05/06,05:40:17,13,08,1, 11.9,1,1, 4.221, 10472.775, 494.910, 52856.441 25/05/06,05:40:17,14,08,1, 11.9,1,1, 4.221, 10472.776, 494.884, 52856.462 25/05/06,05:40:17,15,08,1, 11.9,1,1, 4.221, 10472.763, 494.885, 52856.442 25/05/06,05:40:17,16,08,1, 11.9,1,1, 4.221, 10472.747, 494.893, 52856.431 25/05/06,05:40:17,17,08,1, 11.9,1,1, 4.221, 10472.747, 494.874, 52856.480 25/05/06,05:40:17,18,08,1, 11.9,1,1, 4.221, 10472.748, 494.878, 52856.436 25/05/06,05:40:17,19,08,1, 11.9,1,1, 4.221, 10472.758, 494.882, 52856.393 25/05/06,05:40:18,00,08,1, 11.9,1,1, 4.217, 10472.753, 494.882, 52856.393 25/05/06,05:40:18,01,08,1, 11.9,1,1, 4.217, 10472.721, 494.848, 52856.421 25/05/06,05:40:18,02,08,1, 11.9,1,1, 4.217, 10472.732, 494.876, 52856.437 25/05/06,05:40:18,03,08,1, 11.9,1,1, 4.217, 10472.717, 494.851, 52856.464 25/05/06,05:40:18,04,08,1, 11.9,1,1, 4.217, 10472.709, 494.856, 52856.461 25/05/06,05:40:18,05,08,1, 11.9,1,1, 4.217, 10472.692, 494.841, 52856.392 25/05/06,05:40:18,06,08,1, 11.9,1,1, 4.217, 10472.671, 494.870, 52856.393 25/05/06,05:40:18,07,08,1, 11.9,1,1, 4.217, 10472.663, 494.845, 52856.489 25/05/06,05:40:18,08,08,1, 11.9,1,1, 4.217, 10472.650, 494.822, 52856.475 25/05/06,05:40:18,09,08,1, 11.9,1,1, 4.217, 10472.641, 494.825, 52856.468 25/05/06,05:40:18,10,08,1, 11.9,1,1, 4.217, 10472.627, 494.848, 52856.444 25/05/06,05:40:18,11,08,1, 11.9,1,1, 4.217, 10472.620, 494.839, 52856.420 25/05/06,05:40:18,12,08,1, 11.9,1,1, 4.217, 10472.582, 494.806, 52856.437 25/05/06,05:40:18,13,08,1, 11.9,1,1, 4.217, 10472.595, 494.799, 52856.427 25/05/06,05:40:18,14,08,1, 11.9,1,1, 4.217, 10472.585, 494.811, 52856.413 25/05/06,05:40:18,15,08,1, 11.9,1,1, 4.217, 10472.565, 494.768, 52856.419 25/05/06,05:40:18,16,08,1, 11.9,1,1, 4.217, 10472.550, 494.792, 52856.448 25/05/06,05:40:18,17,08,1, 11.9,1,1, 4.217, 10472.515, 494.767, 52856.423 25/05/06,05:40:18,18,08,1, 11.9,1,1, 4.217, 10472.537, 494.765, 52856.449 25/05/06,05:40:18,19,08,1, 11.9,1,1, 4.217, 10472.487, 494.766, 52856.450 25/05/06,05:40:19,00,08,1, 11.9,1,1, 4.222, 10472.486, 494.766, 52856.450 25/05/06,05:40:19,01,08,1, 11.9,1,1, 4.222, 10472.475, 494.749, 52856.385 25/05/06,05:40:19,02,08,1, 11.9,1,1, 4.222, 10472.445, 494.731, 52856.402 25/05/06,05:40:19,03,08,1, 11.9,1,1, 4.222, 10472.424, 494.719, 52856.409 25/05/06,05:40:19,04,08,1, 11.9,1,1, 4.222, 10472.419, 494.711, 52856.366 25/05/06,05:40:19,05,08,1, 11.9,1,1, 4.222, 10472.397, 494.733, 52856.349 25/05/06,05:40:19,06,08,1, 11.9,1,1, 4.222, 10472.397, 494.725, 52856.472 25/05/06,05:40:19,07,08,1, 11.9,1,1, 4.222, 10472.351, 494.717, 52856.355 25/05/06,05:40:19,08,08,1, 11.9,1,1, 4.222, 10472.341, 494.700, 52856.372 25/05/06,05:40:19,09,08,1, 11.9,1,1, 4.222, 10472.343, 494.713, 52856.334 25/05/06,05:40:19,10,08,1, 11.9,1,1, 4.222, 10472.290, 494.699, 52856.442 25/05/06,05:40:19,11,08,1, 11.9,1,1, 4.222, 10472.292, 494.665, 52856.449 25/05/06,05:40:19,12,08,1, 11.9,1,1, 4.222, 10472.279, 494.657, 52856.439 25/05/06,05:40:19,13,08,1, 11.9,1,1, 4.222, 10472.263, 494.669, 52856.451 25/05/06,05:40:19,14,08,1, 11.9,1,1, 4.222, 10472.260, 494.673, 52856.422 25/05/06,05:40:19,15,08,1, 11.9,1,1, 4.222, 10472.223, 494.640, 52856.462 25/05/06,05:40:19,16,08,1, 11.9,1,1, 4.222, 10472.230, 494.639, 52856.448 25/05/06,05:40:19,17,08,1, 11.9,1,1, 4.222, 10472.208, 494.652, 52856.458 25/05/06,05:40:19,18,08,1, 11.9,1,1, 4.222, 10472.203, 494.640, 52856.430 25/05/06,05:40:19,19,08,1, 11.9,1,1, 4.222, 10472.180, 494.629, 52856.421 25/05/06,05:40:20,00,08,1, 11.9,1,1, 4.221, 10472.177, 494.629, 52856.421 25/05/06,05:40:20,01,08,1, 11.9,1,1, 4.221, 10472.140, 494.603, 52856.435 25/05/06,05:40:20,02,08,1, 11.9,1,1, 4.221, 10472.104, 494.612, 52856.393 25/05/06,05:40:20,03,08,1, 11.9,1,1, 4.221, 10472.103, 494.582, 52856.476 25/05/06,05:40:20,04,08,1, 11.9,1,1, 4.221, 10472.108, 494.589, 52856.410 25/05/06,05:40:20,05,08,1, 11.9,1,1, 4.221, 10472.081, 494.564, 52856.434 25/05/06,05:40:20,06,08,1, 11.9,1,1, 4.221, 10472.069, 494.560, 52856.409 25/05/06,05:40:20,07,08,1, 11.9,1,1, 4.221, 10472.016, 494.518, 52856.388 25/05/06,05:40:20,08,08,1, 11.9,1,1, 4.221, 10472.007, 494.546, 52856.419 25/05/06,05:40:20,09,08,1, 11.9,1,1, 4.221, 10471.999, 494.511, 52856.381 25/05/06,05:40:20,10,08,1, 11.9,1,1, 4.221, 10471.994, 494.508, 52856.395 25/05/06,05:40:20,11,08,1, 11.9,1,1, 4.221, 10471.949, 494.480, 52856.381 25/05/06,05:40:20,12,08,1, 11.9,1,1, 4.221, 10471.913, 494.495, 52856.422 25/05/06,05:40:20,13,08,1, 11.9,1,1, 4.221, 10471.915, 494.482, 52856.372 25/05/06,05:40:20,14,08,1, 11.9,1,1, 4.221, 10471.885, 494.458, 52856.380 25/05/06,05:40:20,15,08,1, 11.9,1,1, 4.221, 10471.882, 494.431, 52856.388 25/05/06,05:40:20,16,08,1, 11.9,1,1, 4.221, 10471.878, 494.415, 52856.383 25/05/06,05:40:20,17,08,1, 11.9,1,1, 4.221, 10471.821, 494.417, 52856.402 25/05/06,05:40:20,18,08,1, 11.9,1,1, 4.221, 10471.806, 494.400, 52856.329 25/05/06,05:40:20,19,08,1, 11.9,1,1, 4.221, 10471.794, 494.413, 52856.344 25/05/06,05:40:21,00,08,1, 11.9,1,1, 4.221, 10471.793, 494.413, 52856.344 25/05/06,05:40:21,01,08,1, 11.9,1,1, 4.221, 10471.750, 494.366, 52856.385 25/05/06,05:40:21,02,08,1, 11.9,1,1, 4.221, 10471.707, 494.376, 52856.382 25/05/06,05:40:21,03,08,1, 11.9,1,1, 4.221, 10471.717, 494.361, 52856.355 25/05/06,05:40:21,04,08,1, 11.9,1,1, 4.221, 10471.689, 494.351, 52856.405 25/05/06,05:40:21,05,08,1, 11.9,1,1, 4.221, 10471.675, 494.323, 52856.340 25/05/06,05:40:21,06,08,1, 11.9,1,1, 4.221, 10471.630, 494.339, 52856.369 25/05/06,05:40:21,07,08,1, 11.9,1,1, 4.221, 10471.615, 494.310, 52856.427 25/05/06,05:40:21,08,08,1, 11.9,1,1, 4.221, 10471.598, 494.315, 52856.272 25/05/06,05:40:21,09,08,1, 11.9,1,1, 4.221, 10471.575, 494.288, 52856.278 25/05/06,05:40:21,10,08,1, 11.9,1,1, 4.221, 10471.546, 494.308, 52856.315 25/05/06,05:40:21,11,08,1, 11.9,1,1, 4.221, 10471.508, 494.268, 52856.392 25/05/06,05:40:21,12,08,1, 11.9,1,1, 4.221, 10471.519, 494.271, 52856.302 25/05/06,05:40:21,13,08,1, 11.9,1,1, 4.221, 10471.464, 494.261, 52856.304 25/05/06,05:40:21,14,08,1, 11.9,1,1, 4.221, 10471.461, 494.265, 52856.305 25/05/06,05:40:21,15,08,1, 11.9,1,1, 4.221, 10471.437, 494.259, 52856.334 25/05/06,05:40:21,16,08,1, 11.9,1,1, 4.221, 10471.414, 494.244, 52856.319 25/05/06,05:40:21,17,08,1, 11.9,1,1, 4.221, 10471.398, 494.242, 52856.328 25/05/06,05:40:21,18,08,1, 11.9,1,1, 4.221, 10471.360, 494.228, 52856.320 25/05/06,05:40:21,19,08,1, 11.9,1,1, 4.221, 10471.354, 494.210, 52856.355 25/05/06,05:40:22,00,08,1, 11.9,1,1, 4.220, 10471.351, 494.210, 52856.355 25/05/06,05:40:22,01,08,1, 11.9,1,1, 4.220, 10471.334, 494.181, 52856.334 25/05/06,05:40:22,02,08,1, 11.9,1,1, 4.220, 10471.253, 494.187, 52856.355 25/05/06,05:40:22,03,08,1, 11.9,1,1, 4.220, 10471.257, 494.154, 52856.353 25/05/06,05:40:22,04,08,1, 11.9,1,1, 4.220, 10471.238, 494.163, 52856.402 25/05/06,05:40:22,05,08,1, 11.9,1,1, 4.220, 10471.240, 494.147, 52856.433 25/05/06,05:40:22,06,08,1, 11.9,1,1, 4.220, 10471.226, 494.136, 52856.305 25/05/06,05:40:22,07,08,1, 11.9,1,1, 4.220, 10471.203, 494.122, 52856.375 25/05/06,05:40:22,08,08,1, 11.9,1,1, 4.220, 10471.168, 494.114, 52856.334 25/05/06,05:40:22,09,08,1, 11.9,1,1, 4.220, 10471.161, 494.114, 52856.300 25/05/06,05:40:22,10,08,1, 11.9,1,1, 4.220, 10471.114, 494.100, 52856.275 25/05/06,05:40:22,11,08,1, 11.9,1,1, 4.220, 10471.101, 494.090, 52856.376 25/05/06,05:40:22,12,08,1, 11.9,1,1, 4.220, 10471.091, 494.097, 52856.285 25/05/06,05:40:22,13,08,1, 11.9,1,1, 4.220, 10471.037, 494.096, 52856.354 25/05/06,05:40:22,14,08,1, 11.9,1,1, 4.220, 10471.047, 494.079, 52856.277 25/05/06,05:40:22,15,08,1, 11.9,1,1, 4.220, 10471.024, 494.041, 52856.277 25/05/06,05:40:22,16,08,1, 11.9,1,1, 4.220, 10470.971, 494.056, 52856.253 25/05/06,05:40:22,17,08,1, 11.9,1,1, 4.220, 10470.988, 494.017, 52856.275 25/05/06,05:40:22,18,08,1, 11.9,1,1, 4.220, 10470.958, 494.006, 52856.258 25/05/06,05:40:22,19,08,1, 11.9,1,1, 4.220, 10470.924, 493.988, 52856.282 25/05/06,05:40:23,00,08,1, 12.0,1,1, 4.221, 10470.917, 493.988, 52856.282 25/05/06,05:40:23,01,08,1, 12.0,1,1, 4.221, 10470.848, 493.970, 52856.223 25/05/06,05:40:23,02,08,1, 12.0,1,1, 4.221, 10470.855, 493.963, 52856.274 25/05/06,05:40:23,03,08,1, 12.0,1,1, 4.221, 10470.832, 493.969, 52856.300 25/05/06,05:40:23,04,08,1, 12.0,1,1, 4.221, 10470.817, 493.942, 52856.287 25/05/06,05:40:23,05,08,1, 12.0,1,1, 4.221, 10470.788, 493.921, 52856.257 25/05/06,05:40:23,06,08,1, 12.0,1,1, 4.221, 10470.779, 493.932, 52856.279 25/05/06,05:40:23,07,08,1, 12.0,1,1, 4.221, 10470.736, 493.908, 52856.231 25/05/06,05:40:23,08,08,1, 12.0,1,1, 4.221, 10470.710, 493.885, 52856.296 25/05/06,05:40:23,09,08,1, 12.0,1,1, 4.221, 10470.719, 493.882, 52856.290 25/05/06,05:40:23,10,08,1, 12.0,1,1, 4.221, 10470.665, 493.853, 52856.301 25/05/06,05:40:23,11,08,1, 12.0,1,1, 4.221, 10470.631, 493.847, 52856.249 25/05/06,05:40:23,12,08,1, 12.0,1,1, 4.221, 10470.600, 493.841, 52856.295 25/05/06,05:40:23,13,08,1, 12.0,1,1, 4.221, 10470.587, 493.844, 52856.309 25/05/06,05:40:23,14,08,1, 12.0,1,1, 4.221, 10470.564, 493.823, 52856.297 25/05/06,05:40:23,15,08,1, 12.0,1,1, 4.221, 10470.544, 493.796, 52856.230 25/05/06,05:40:23,16,08,1, 12.0,1,1, 4.221, 10470.534, 493.778, 52856.206 25/05/06,05:40:23,17,08,1, 12.0,1,1, 4.221, 10470.508, 493.786, 52856.230 25/05/06,05:40:23,18,08,1, 12.0,1,1, 4.221, 10470.460, 493.750, 52856.291 25/05/06,05:40:23,19,08,1, 12.0,1,1, 4.221, 10470.438, 493.744, 52856.294 25/05/06,05:40:24,00,09,1, 11.9,1,1, 4.215, 10470.433, 493.744, 52856.294 25/05/06,05:40:24,01,09,1, 11.9,1,1, 4.215, 10470.403, 493.703, 52856.198 25/05/06,05:40:24,02,09,1, 11.9,1,1, 4.215, 10470.378, 493.723, 52856.252 25/05/06,05:40:24,03,09,1, 11.9,1,1, 4.215, 10470.351, 493.671, 52856.276 25/05/06,05:40:24,04,09,1, 11.9,1,1, 4.215, 10470.344, 493.691, 52856.238 25/05/06,05:40:24,05,09,1, 11.9,1,1, 4.215, 10470.312, 493.673, 52856.275 25/05/06,05:40:24,06,09,1, 11.9,1,1, 4.215, 10470.281, 493.643, 52856.206 25/05/06,05:40:24,07,09,1, 11.9,1,1, 4.215, 10470.265, 493.627, 52856.193 25/05/06,05:40:24,08,09,1, 11.9,1,1, 4.215, 10470.251, 493.631, 52856.254 25/05/06,05:40:24,09,09,1, 11.9,1,1, 4.215, 10470.219, 493.622, 52856.275 25/05/06,05:40:24,10,09,1, 11.9,1,1, 4.215, 10470.157, 493.601, 52856.246 25/05/06,05:40:24,11,09,1, 11.9,1,1, 4.215, 10470.136, 493.595, 52856.091 25/05/06,05:40:24,12,09,1, 11.9,1,1, 4.215, 10470.172, 493.579, 52856.233 25/05/06,05:40:24,13,09,1, 11.9,1,1, 4.215, 10470.080, 493.587, 52856.083 25/05/06,05:40:24,14,09,1, 11.9,1,1, 4.215, 10470.081, 493.557, 52856.212 25/05/06,05:40:24,15,09,1, 11.9,1,1, 4.215, 10470.061, 493.525, 52856.181 25/05/06,05:40:24,16,09,1, 11.9,1,1, 4.215, 10470.001, 493.525, 52856.165 25/05/06,05:40:24,17,09,1, 11.9,1,1, 4.215, 10469.980, 493.518, 52856.193 25/05/06,05:40:24,18,09,1, 11.9,1,1, 4.215, 10469.995, 493.524, 52856.184 25/05/06,05:40:24,19,09,1, 11.9,1,1, 4.215, 10469.903, 493.513, 52856.209 25/05/06,05:40:25,00,09,1, 12.0,1,1, 4.221, 10469.899, 493.513, 52856.209 25/05/06,05:40:25,01,09,1, 12.0,1,1, 4.221, 10469.901, 493.488, 52856.197 25/05/06,05:40:25,02,09,1, 12.0,1,1, 4.221, 10469.862, 493.472, 52856.228 25/05/06,05:40:25,03,09,1, 12.0,1,1, 4.221, 10469.855, 493.462, 52856.248 25/05/06,05:40:25,04,09,1, 12.0,1,1, 4.221, 10469.784, 493.444, 52856.177 25/05/06,05:40:25,05,09,1, 12.0,1,1, 4.221, 10469.782, 493.446, 52856.194 25/05/06,05:40:25,06,09,1, 12.0,1,1, 4.221, 10469.747, 493.445, 52856.237 25/05/06,05:40:25,07,09,1, 12.0,1,1, 4.221, 10469.718, 493.422, 52856.259 25/05/06,05:40:25,08,09,1, 12.0,1,1, 4.221, 10469.680, 493.429, 52856.258 25/05/06,05:40:25,09,09,1, 12.0,1,1, 4.221, 10469.667, 493.415, 52856.199 25/05/06,05:40:25,10,09,1, 12.0,1,1, 4.221, 10469.642, 493.421, 52856.184 25/05/06,05:40:25,11,09,1, 12.0,1,1, 4.221, 10469.594, 493.397, 52856.277 25/05/06,05:40:25,12,09,1, 12.0,1,1, 4.221, 10469.599, 493.413, 52856.213 25/05/06,05:40:25,13,09,1, 12.0,1,1, 4.221, 10469.557, 493.390, 52856.202 25/05/06,05:40:25,14,09,1, 12.0,1,1, 4.221, 10469.539, 493.387, 52856.217 25/05/06,05:40:25,15,09,1, 12.0,1,1, 4.221, 10469.506, 493.380, 52856.213 25/05/06,05:40:25,16,09,1, 12.0,1,1, 4.221, 10469.493, 493.378, 52856.236 25/05/06,05:40:25,17,09,1, 12.0,1,1, 4.221, 10469.455, 493.375, 52856.193 25/05/06,05:40:25,18,09,1, 12.0,1,1, 4.221, 10469.429, 493.345, 52856.232 25/05/06,05:40:25,19,09,1, 12.0,1,1, 4.221, 10469.387, 493.352, 52856.261 25/05/06,05:40:26,00,09,1, 11.9,1,1, 4.218, 10469.382, 493.352, 52856.261 25/05/06,05:40:26,01,09,1, 11.9,1,1, 4.218, 10469.338, 493.315, 52856.233 25/05/06,05:40:26,02,09,1, 11.9,1,1, 4.218, 10469.312, 493.320, 52856.232 25/05/06,05:40:26,03,09,1, 11.9,1,1, 4.218, 10469.279, 493.318, 52856.263 25/05/06,05:40:26,04,09,1, 11.9,1,1, 4.218, 10469.242, 493.304, 52856.249 25/05/06,05:40:26,05,09,1, 11.9,1,1, 4.218, 10469.231, 493.291, 52856.232 25/05/06,05:40:26,06,09,1, 11.9,1,1, 4.218, 10469.208, 493.277, 52856.245 25/05/06,05:40:26,07,09,1, 11.9,1,1, 4.218, 10469.166, 493.280, 52856.234 25/05/06,05:40:26,08,09,1, 11.9,1,1, 4.218, 10469.151, 493.257, 52856.229 25/05/06,05:40:26,09,09,1, 11.9,1,1, 4.218, 10469.116, 493.231, 52856.206 25/05/06,05:40:26,10,09,1, 11.9,1,1, 4.218, 10469.095, 493.230, 52856.204 25/05/06,05:40:26,11,09,1, 11.9,1,1, 4.218, 10469.053, 493.212, 52856.214 25/05/06,05:40:26,12,09,1, 11.9,1,1, 4.218, 10469.033, 493.234, 52856.197 25/05/06,05:40:26,13,09,1, 11.9,1,1, 4.218, 10468.976, 493.204, 52856.185 25/05/06,05:40:26,14,09,1, 11.9,1,1, 4.218, 10468.982, 493.201, 52856.209 25/05/06,05:40:26,15,09,1, 11.9,1,1, 4.218, 10468.957, 493.204, 52856.189 25/05/06,05:40:26,16,09,1, 11.9,1,1, 4.218, 10468.914, 493.196, 52856.172 25/05/06,05:40:26,17,09,1, 11.9,1,1, 4.218, 10468.887, 493.158, 52856.131 25/05/06,05:40:26,18,09,1, 11.9,1,1, 4.218, 10468.874, 493.182, 52856.196 25/05/06,05:40:26,19,09,1, 11.9,1,1, 4.218, 10468.840, 493.133, 52856.174 25/05/06,05:40:27,00,09,1, 12.0,1,1, 4.216, 10468.839, 493.133, 52856.174 25/05/06,05:40:27,01,09,1, 12.0,1,1, 4.216, 10468.752, 493.144, 52856.180 25/05/06,05:40:27,02,09,1, 12.0,1,1, 4.216, 10468.737, 493.115, 52856.181 25/05/06,05:40:27,03,09,1, 12.0,1,1, 4.216, 10468.702, 493.116, 52856.219 25/05/06,05:40:27,04,09,1, 12.0,1,1, 4.216, 10468.683, 493.088, 52856.187 25/05/06,05:40:27,05,09,1, 12.0,1,1, 4.216, 10468.662, 493.088, 52856.185 25/05/06,05:40:27,06,09,1, 12.0,1,1, 4.216, 10468.620, 493.081, 52856.217 25/05/06,05:40:27,07,09,1, 12.0,1,1, 4.216, 10468.571, 493.066, 52856.219 25/05/06,05:40:27,08,09,1, 12.0,1,1, 4.216, 10468.558, 493.049, 52856.226 25/05/06,05:40:27,09,09,1, 12.0,1,1, 4.216, 10468.509, 493.032, 52856.143 25/05/06,05:40:27,10,09,1, 12.0,1,1, 4.216, 10468.498, 493.013, 52856.125 25/05/06,05:40:27,11,09,1, 12.0,1,1, 4.216, 10468.428, 493.052, 52856.136 25/05/06,05:40:27,12,09,1, 12.0,1,1, 4.216, 10468.437, 493.012, 52856.146 25/05/06,05:40:27,13,09,1, 12.0,1,1, 4.216, 10468.407, 493.018, 52856.213 25/05/06,05:40:27,14,09,1, 12.0,1,1, 4.216, 10468.366, 493.005, 52856.232 25/05/06,05:40:27,15,09,1, 12.0,1,1, 4.216, 10468.355, 493.007, 52856.221 25/05/06,05:40:27,16,09,1, 12.0,1,1, 4.216, 10468.295, 492.993, 52856.189 25/05/06,05:40:27,17,09,1, 12.0,1,1, 4.216, 10468.295, 492.954, 52856.194 25/05/06,05:40:27,18,09,1, 12.0,1,1, 4.216, 10468.257, 492.966, 52856.199 25/05/06,05:40:27,19,09,1, 12.0,1,1, 4.216, 10468.243, 492.950, 52856.163 25/05/06,05:40:28,00,09,1, 11.9,1,1, 4.221, 10468.239, 492.950, 52856.163 25/05/06,05:40:28,01,09,1, 11.9,1,1, 4.221, 10468.186, 492.929, 52856.235 25/05/06,05:40:28,02,09,1, 11.9,1,1, 4.221, 10468.156, 492.909, 52856.165 25/05/06,05:40:28,03,09,1, 11.9,1,1, 4.221, 10468.088, 492.924, 52856.246 25/05/06,05:40:28,04,09,1, 11.9,1,1, 4.221, 10468.073, 492.884, 52856.147 25/05/06,05:40:28,05,09,1, 11.9,1,1, 4.221, 10468.034, 492.892, 52856.244 25/05/06,05:40:28,06,09,1, 11.9,1,1, 4.221, 10468.009, 492.890, 52856.176 25/05/06,05:40:28,07,09,1, 11.9,1,1, 4.221, 10468.010, 492.890, 52856.303 25/05/06,05:40:28,08,09,1, 11.9,1,1, 4.221, 10467.972, 492.879, 52856.094 25/05/06,05:40:28,09,09,1, 11.9,1,1, 4.221, 10467.894, 492.861, 52856.129 25/05/06,05:40:28,10,09,1, 11.9,1,1, 4.221, 10467.868, 492.840, 52856.139 25/05/06,05:40:28,11,09,1, 11.9,1,1, 4.221, 10467.882, 492.830, 52856.184 25/05/06,05:40:28,12,09,1, 11.9,1,1, 4.221, 10467.845, 492.820, 52856.199 25/05/06,05:40:28,13,09,1, 11.9,1,1, 4.221, 10467.816, 492.842, 52856.126 25/05/06,05:40:28,14,09,1, 11.9,1,1, 4.221, 10467.789, 492.802, 52856.147 25/05/06,05:40:28,15,09,1, 11.9,1,1, 4.221, 10467.741, 492.819, 52856.166 25/05/06,05:40:28,16,09,1, 11.9,1,1, 4.221, 10467.742, 492.809, 52856.195 25/05/06,05:40:28,17,09,1, 11.9,1,1, 4.221, 10467.720, 492.783, 52856.108 25/05/06,05:40:28,18,09,1, 11.9,1,1, 4.221, 10467.680, 492.757, 52856.156 25/05/06,05:40:28,19,09,1, 11.9,1,1, 4.221, 10467.667, 492.775, 52856.205 25/05/06,05:40:29,00,09,1, 11.9,1,1, 4.221, 10467.663, 492.775, 52856.205 25/05/06,05:40:29,01,09,1, 11.9,1,1, 4.221, 10467.597, 492.732, 52856.143 25/05/06,05:40:29,02,09,1, 11.9,1,1, 4.221, 10467.552, 492.730, 52856.087 25/05/06,05:40:29,03,09,1, 11.9,1,1, 4.221, 10467.526, 492.722, 52856.128 25/05/06,05:40:29,04,09,1, 11.9,1,1, 4.221, 10467.489, 492.713, 52856.043 25/05/06,05:40:29,05,09,1, 11.9,1,1, 4.221, 10467.470, 492.708, 52856.137 25/05/06,05:40:29,06,09,1, 11.9,1,1, 4.221, 10467.452, 492.729, 52856.167 25/05/06,05:40:29,07,09,1, 11.9,1,1, 4.221, 10467.422, 492.703, 52856.175 25/05/06,05:40:29,08,09,1, 11.9,1,1, 4.221, 10467.377, 492.679, 52856.145 25/05/06,05:40:29,09,09,1, 11.9,1,1, 4.221, 10467.355, 492.690, 52856.078 25/05/06,05:40:29,10,09,1, 11.9,1,1, 4.221, 10467.353, 492.682, 52856.154 25/05/06,05:40:29,11,09,1, 11.9,1,1, 4.221, 10467.298, 492.665, 52856.180 25/05/06,05:40:29,12,09,1, 11.9,1,1, 4.221, 10467.302, 492.662, 52856.165 25/05/06,05:40:29,13,09,1, 11.9,1,1, 4.221, 10467.264, 492.663, 52856.176 25/05/06,05:40:29,14,09,1, 11.9,1,1, 4.221, 10467.239, 492.633, 52856.091 25/05/06,05:40:29,15,09,1, 11.9,1,1, 4.221, 10467.196, 492.634, 52856.109 25/05/06,05:40:29,16,09,1, 11.9,1,1, 4.221, 10467.131, 492.635, 52856.176 25/05/06,05:40:29,17,09,1, 11.9,1,1, 4.221, 10467.148, 492.598, 52856.153 25/05/06,05:40:29,18,09,1, 11.9,1,1, 4.221, 10467.110, 492.610, 52856.134 25/05/06,05:40:29,19,09,1, 11.9,1,1, 4.221, 10467.081, 492.622, 52856.093 25/05/06,05:40:30,00,10,1, 12.0,1,1, 4.220, 10467.079, 492.622, 52856.093 25/05/06,05:40:30,01,10,1, 12.0,1,1, 4.220, 10467.031, 492.581, 52856.129 25/05/06,05:40:30,02,10,1, 12.0,1,1, 4.220, 10467.002, 492.593, 52856.131 25/05/06,05:40:30,03,10,1, 12.0,1,1, 4.220, 10466.943, 492.581, 52856.137 25/05/06,05:40:30,04,10,1, 12.0,1,1, 4.220, 10466.924, 492.572, 52856.110 25/05/06,05:40:30,05,10,1, 12.0,1,1, 4.220, 10466.910, 492.570, 52856.196 25/05/06,05:40:30,06,10,1, 12.0,1,1, 4.220, 10466.903, 492.536, 52856.094 25/05/06,05:40:30,07,10,1, 12.0,1,1, 4.220, 10466.846, 492.560, 52856.176 25/05/06,05:40:30,08,10,1, 12.0,1,1, 4.220, 10466.858, 492.519, 52855.886 25/05/06,05:40:30,09,10,1, 12.0,1,1, 4.220, 10466.831, 492.522, 52856.124 25/05/06,05:40:30,10,10,1, 12.0,1,1, 4.220, 10466.785, 492.512, 52856.105 25/05/06,05:40:30,11,10,1, 12.0,1,1, 4.220, 10466.773, 492.527, 52856.167 25/05/06,05:40:30,12,10,1, 12.0,1,1, 4.220, 10466.715, 492.508, 52856.165 25/05/06,05:40:30,13,10,1, 12.0,1,1, 4.220, 10466.699, 492.513, 52856.155 25/05/06,05:40:30,14,10,1, 12.0,1,1, 4.220, 10466.662, 492.514, 52856.102 25/05/06,05:40:30,15,10,1, 12.0,1,1, 4.220, 10466.621, 492.494, 52856.087 25/05/06,05:40:30,16,10,1, 12.0,1,1, 4.220, 10466.609, 492.494, 52856.177 25/05/06,05:40:30,17,10,1, 12.0,1,1, 4.220, 10466.571, 492.500, 52856.138 25/05/06,05:40:30,18,10,1, 12.0,1,1, 4.220, 10466.563, 492.473, 52856.112 25/05/06,05:40:30,19,10,1, 12.0,1,1, 4.220, 10466.512, 492.474, 52856.198 25/05/06,05:40:31,00,10,1, 11.9,1,1, 4.219, 10466.511, 492.474, 52856.198 25/05/06,05:40:31,01,10,1, 11.9,1,1, 4.219, 10466.457, 492.449, 52856.183 25/05/06,05:40:31,02,10,1, 11.9,1,1, 4.219, 10466.425, 492.484, 52856.138 25/05/06,05:40:31,03,10,1, 11.9,1,1, 4.219, 10466.391, 492.463, 52856.135 25/05/06,05:40:31,04,10,1, 11.9,1,1, 4.219, 10466.377, 492.468, 52856.152 25/05/06,05:40:31,05,10,1, 11.9,1,1, 4.219, 10466.355, 492.440, 52856.148 25/05/06,05:40:31,06,10,1, 11.9,1,1, 4.219, 10466.328, 492.443, 52856.209 25/05/06,05:40:31,07,10,1, 11.9,1,1, 4.219, 10466.321, 492.423, 52856.134 25/05/06,05:40:31,08,10,1, 11.9,1,1, 4.219, 10466.261, 492.432, 52856.125 25/05/06,05:40:31,09,10,1, 11.9,1,1, 4.219, 10466.269, 492.425, 52856.123 25/05/06,05:40:31,10,10,1, 11.9,1,1, 4.219, 10466.251, 492.435, 52856.167 25/05/06,05:40:31,11,10,1, 11.9,1,1, 4.219, 10466.188, 492.403, 52856.173 25/05/06,05:40:31,12,10,1, 11.9,1,1, 4.219, 10466.170, 492.436, 52856.061 25/05/06,05:40:31,13,10,1, 11.9,1,1, 4.219, 10466.141, 492.405, 52856.145 25/05/06,05:40:31,14,10,1, 11.9,1,1, 4.219, 10466.107, 492.403, 52856.132 25/05/06,05:40:31,15,10,1, 11.9,1,1, 4.219, 10466.097, 492.391, 52856.129 25/05/06,05:40:31,16,10,1, 11.9,1,1, 4.219, 10466.058, 492.413, 52856.068 25/05/06,05:40:31,17,10,1, 11.9,1,1, 4.219, 10466.033, 492.401, 52856.118 25/05/06,05:40:31,18,10,1, 11.9,1,1, 4.219, 10466.023, 492.395, 52856.153 25/05/06,05:40:31,19,10,1, 11.9,1,1, 4.219, 10465.984, 492.400, 52856.170 25/05/06,05:40:32,00,10,1, 11.9,1,1, 4.222, 10465.977, 492.400, 52856.170 25/05/06,05:40:32,01,10,1, 11.9,1,1, 4.222, 10465.952, 492.382, 52856.140 25/05/06,05:40:32,02,10,1, 11.9,1,1, 4.222, 10465.923, 492.377, 52856.161 25/05/06,05:40:32,03,10,1, 11.9,1,1, 4.222, 10465.887, 492.373, 52856.083 25/05/06,05:40:32,04,10,1, 11.9,1,1, 4.222, 10465.853, 492.353, 52856.096 25/05/06,05:40:32,05,10,1, 11.9,1,1, 4.222, 10465.839, 492.349, 52856.106 25/05/06,05:40:32,06,10,1, 11.9,1,1, 4.222, 10465.826, 492.353, 52856.120 25/05/06,05:40:32,07,10,1, 11.9,1,1, 4.222, 10465.793, 492.339, 52856.100 25/05/06,05:40:32,08,10,1, 11.9,1,1, 4.222, 10465.771, 492.355, 52856.141 25/05/06,05:40:32,09,10,1, 11.9,1,1, 4.222, 10465.753, 492.339, 52856.118 25/05/06,05:40:32,10,10,1, 11.9,1,1, 4.222, 10465.741, 492.325, 52856.105 25/05/06,05:40:32,11,10,1, 11.9,1,1, 4.222, 10465.697, 492.347, 52856.094 25/05/06,05:40:32,12,10,1, 11.9,1,1, 4.222, 10465.698, 492.334, 52856.139 25/05/06,05:40:32,13,10,1, 11.9,1,1, 4.222, 10465.679, 492.320, 52856.109 25/05/06,05:40:32,14,10,1, 11.9,1,1, 4.222, 10465.664, 492.344, 52856.096 25/05/06,05:40:32,15,10,1, 11.9,1,1, 4.222, 10465.612, 492.331, 52856.062 25/05/06,05:40:32,16,10,1, 11.9,1,1, 4.222, 10465.579, 492.337, 52856.116 25/05/06,05:40:32,17,10,1, 11.9,1,1, 4.222, 10465.594, 492.336, 52856.140 25/05/06,05:40:32,18,10,1, 11.9,1,1, 4.222, 10465.575, 492.325, 52856.090 25/05/06,05:40:32,19,10,1, 11.9,1,1, 4.222, 10465.551, 492.354, 52856.119 25/05/06,05:40:33,00,10,1, 11.9,1,1, 4.222, 10465.543, 492.354, 52856.119 25/05/06,05:40:33,01,10,1, 11.9,1,1, 4.222, 10465.522, 492.353, 52856.181 25/05/06,05:40:33,02,10,1, 11.9,1,1, 4.222, 10465.492, 492.325, 52856.159 25/05/06,05:40:33,03,10,1, 11.9,1,1, 4.222, 10465.490, 492.325, 52856.165 25/05/06,05:40:33,04,10,1, 11.9,1,1, 4.222, 10465.445, 492.323, 52856.170 25/05/06,05:40:33,05,10,1, 11.9,1,1, 4.222, 10465.447, 492.314, 52856.190 25/05/06,05:40:33,06,10,1, 11.9,1,1, 4.222, 10465.414, 492.313, 52856.161 25/05/06,05:40:33,07,10,1, 11.9,1,1, 4.222, 10465.385, 492.340, 52856.116 25/05/06,05:40:33,08,10,1, 11.9,1,1, 4.222, 10465.340, 492.318, 52856.121 25/05/06,05:40:33,09,10,1, 11.9,1,1, 4.222, 10465.364, 492.320, 52856.092 25/05/06,05:40:33,10,10,1, 11.9,1,1, 4.222, 10465.328, 492.331, 52856.117 25/05/06,05:40:33,11,10,1, 11.9,1,1, 4.222, 10465.304, 492.325, 52856.113 25/05/06,05:40:33,12,10,1, 11.9,1,1, 4.222, 10465.316, 492.318, 52856.112 25/05/06,05:40:33,13,10,1, 11.9,1,1, 4.222, 10465.266, 492.323, 52856.153 25/05/06,05:40:33,14,10,1, 11.9,1,1, 4.222, 10465.262, 492.313, 52856.120 25/05/06,05:40:33,15,10,1, 11.9,1,1, 4.222, 10465.255, 492.321, 52856.078 25/05/06,05:40:33,16,10,1, 11.9,1,1, 4.222, 10465.207, 492.316, 52856.116 25/05/06,05:40:33,17,10,1, 11.9,1,1, 4.222, 10465.214, 492.305, 52856.119 25/05/06,05:40:33,18,10,1, 11.9,1,1, 4.222, 10465.214, 492.302, 52856.145 25/05/06,05:40:33,19,10,1, 11.9,1,1, 4.222, 10465.190, 492.321, 52856.196 25/05/06,05:40:34,00,09,1, 11.8,1,1, 4.220, 10465.184, 492.321, 52856.196 25/05/06,05:40:34,01,09,1, 11.8,1,1, 4.220, 10465.174, 492.327, 52856.166 25/05/06,05:40:34,02,09,1, 11.8,1,1, 4.220, 10465.169, 492.328, 52856.107 25/05/06,05:40:34,03,09,1, 11.8,1,1, 4.220, 10465.145, 492.319, 52856.121 25/05/06,05:40:34,04,09,1, 11.8,1,1, 4.220, 10465.124, 492.329, 52856.172 25/05/06,05:40:34,05,09,1, 11.8,1,1, 4.220, 10465.097, 492.320, 52856.112 25/05/06,05:40:34,06,09,1, 11.8,1,1, 4.220, 10465.098, 492.335, 52856.096 25/05/06,05:40:34,07,09,1, 11.8,1,1, 4.220, 10465.081, 492.326, 52856.185 25/05/06,05:40:34,08,09,1, 11.8,1,1, 4.220, 10465.080, 492.335, 52856.147 25/05/06,05:40:34,09,09,1, 11.8,1,1, 4.220, 10465.060, 492.321, 52856.104 25/05/06,05:40:34,10,09,1, 11.8,1,1, 4.220, 10465.056, 492.344, 52856.099 25/05/06,05:40:34,11,09,1, 11.8,1,1, 4.220, 10465.048, 492.349, 52856.155 25/05/06,05:40:34,12,09,1, 11.8,1,1, 4.220, 10465.045, 492.329, 52856.111 25/05/06,05:40:34,13,09,1, 11.8,1,1, 4.220, 10465.018, 492.350, 52856.180 25/05/06,05:40:34,14,09,1, 11.8,1,1, 4.220, 10465.013, 492.346, 52856.118 25/05/06,05:40:34,15,09,1, 11.8,1,1, 4.220, 10464.973, 492.360, 52856.172 25/05/06,05:40:34,16,09,1, 11.8,1,1, 4.220, 10464.972, 492.357, 52856.143 25/05/06,05:40:34,17,09,1, 11.8,1,1, 4.220, 10464.974, 492.380, 52856.200 25/05/06,05:40:34,18,09,1, 11.8,1,1, 4.220, 10464.975, 492.356, 52855.999 25/05/06,05:40:34,19,09,1, 11.8,1,1, 4.220, 10464.978, 492.347, 52856.192 25/05/06,05:40:35,00,10,1, 11.9,1,1, 4.219, 10464.976, 492.347, 52856.192 25/05/06,05:40:35,01,10,1, 11.9,1,1, 4.219, 10464.927, 492.352, 52856.149 25/05/06,05:40:35,02,10,1, 11.9,1,1, 4.219, 10464.898, 492.388, 52856.199 25/05/06,05:40:35,03,10,1, 11.9,1,1, 4.219, 10464.891, 492.358, 52856.123 25/05/06,05:40:35,04,10,1, 11.9,1,1, 4.219, 10464.881, 492.403, 52856.131 25/05/06,05:40:35,05,10,1, 11.9,1,1, 4.219, 10464.867, 492.385, 52856.135 25/05/06,05:40:35,06,10,1, 11.9,1,1, 4.219, 10464.841, 492.366, 52856.099 25/05/06,05:40:35,07,10,1, 11.9,1,1, 4.219, 10464.873, 492.382, 52855.986 25/05/06,05:40:35,08,10,1, 11.9,1,1, 4.219, 10464.826, 492.384, 52856.232 25/05/06,05:40:35,09,10,1, 11.9,1,1, 4.219, 10464.819, 492.382, 52856.172 25/05/06,05:40:35,10,10,1, 11.9,1,1, 4.219, 10464.816, 492.411, 52856.206 25/05/06,05:40:35,11,10,1, 11.9,1,1, 4.219, 10464.818, 492.400, 52856.225 25/05/06,05:40:35,12,10,1, 11.9,1,1, 4.219, 10464.832, 492.406, 52856.184 25/05/06,05:40:35,13,10,1, 11.9,1,1, 4.219, 10464.828, 492.428, 52856.161 25/05/06,05:40:35,14,10,1, 11.9,1,1, 4.219, 10464.797, 492.428, 52856.150 25/05/06,05:40:35,15,10,1, 11.9,1,1, 4.219, 10464.821, 492.404, 52856.138 25/05/06,05:40:35,16,10,1, 11.9,1,1, 4.219, 10464.793, 492.427, 52856.100 25/05/06,05:40:35,17,10,1, 11.9,1,1, 4.219, 10464.781, 492.428, 52856.154 25/05/06,05:40:35,18,10,1, 11.9,1,1, 4.219, 10464.798, 492.454, 52856.169 25/05/06,05:40:35,19,10,1, 11.9,1,1, 4.219, 10464.750, 492.468, 52856.178 25/05/06,05:40:36,00,10,1, 11.9,1,1, 4.223, 10464.742, 492.468, 52856.178 25/05/06,05:40:36,01,10,1, 11.9,1,1, 4.223, 10464.768, 492.453, 52856.193 25/05/06,05:40:36,02,10,1, 11.9,1,1, 4.223, 10464.758, 492.505, 52856.187 25/05/06,05:40:36,03,10,1, 11.9,1,1, 4.223, 10464.753, 492.505, 52856.215 25/05/06,05:40:36,04,10,1, 11.9,1,1, 4.223, 10464.743, 492.494, 52856.202 25/05/06,05:40:36,05,10,1, 11.9,1,1, 4.223, 10464.719, 492.517, 52856.160 25/05/06,05:40:36,06,10,1, 11.9,1,1, 4.223, 10464.726, 492.480, 52856.160 25/05/06,05:40:36,07,10,1, 11.9,1,1, 4.223, 10464.696, 492.505, 52856.126 25/05/06,05:40:36,08,10,1, 11.9,1,1, 4.223, 10464.710, 492.534, 52856.191 25/05/06,05:40:36,09,10,1, 11.9,1,1, 4.223, 10464.692, 492.526, 52856.155 25/05/06,05:40:36,10,10,1, 11.9,1,1, 4.223, 10464.706, 492.532, 52856.172 25/05/06,05:40:36,11,10,1, 11.9,1,1, 4.223, 10464.677, 492.540, 52856.158 25/05/06,05:40:36,12,10,1, 11.9,1,1, 4.223, 10464.688, 492.552, 52856.193 25/05/06,05:40:36,13,10,1, 11.9,1,1, 4.223, 10464.688, 492.577, 52856.132 25/05/06,05:40:36,14,10,1, 11.9,1,1, 4.223, 10464.674, 492.596, 52856.165 25/05/06,05:40:36,15,10,1, 11.9,1,1, 4.223, 10464.652, 492.569, 52856.241 25/05/06,05:40:36,16,10,1, 11.9,1,1, 4.223, 10464.653, 492.597, 52856.160 25/05/06,05:40:36,17,10,1, 11.9,1,1, 4.223, 10464.663, 492.619, 52856.184 25/05/06,05:40:36,18,10,1, 11.9,1,1, 4.223, 10464.658, 492.626, 52856.229 25/05/06,05:40:36,19,10,1, 11.9,1,1, 4.223, 10464.664, 492.641, 52856.130 25/05/06,05:40:37,00,10,1, 11.9,1,1, 4.220, 10464.659, 492.641, 52856.130 25/05/06,05:40:37,01,10,1, 11.9,1,1, 4.220, 10464.652, 492.656, 52856.194 25/05/06,05:40:37,02,10,1, 11.9,1,1, 4.220, 10464.651, 492.664, 52856.199 25/05/06,05:40:37,03,10,1, 11.9,1,1, 4.220, 10464.656, 492.659, 52856.199 25/05/06,05:40:37,04,10,1, 11.9,1,1, 4.220, 10464.647, 492.678, 52856.143 25/05/06,05:40:37,05,10,1, 11.9,1,1, 4.220, 10464.626, 492.708, 52856.426 25/05/06,05:40:37,06,10,1, 11.9,1,1, 4.220, 10464.643, 492.694, 52856.251 25/05/06,05:40:37,07,10,1, 11.9,1,1, 4.220, 10464.664, 492.717, 52856.194 25/05/06,05:40:37,08,10,1, 11.9,1,1, 4.220, 10464.640, 492.714, 52856.154 25/05/06,05:40:37,09,10,1, 11.9,1,1, 4.220, 10464.650, 492.728, 52856.279 25/05/06,05:40:37,10,10,1, 11.9,1,1, 4.220, 10464.637, 492.746, 52856.161 25/05/06,05:40:37,11,10,1, 11.9,1,1, 4.220, 10464.609, 492.745, 52856.176 25/05/06,05:40:37,12,10,1, 11.9,1,1, 4.220, 10464.633, 492.735, 52856.193 25/05/06,05:40:37,13,10,1, 11.9,1,1, 4.220, 10464.637, 492.769, 52856.162 25/05/06,05:40:37,14,10,1, 11.9,1,1, 4.220, 10464.633, 492.765, 52856.194 25/05/06,05:40:37,15,10,1, 11.9,1,1, 4.220, 10464.686, 492.806, 52856.211 25/05/06,05:40:37,16,10,1, 11.9,1,1, 4.220, 10464.648, 492.810, 52856.156 25/05/06,05:40:37,17,10,1, 11.9,1,1, 4.220, 10464.643, 492.798, 52856.146 25/05/06,05:40:37,18,10,1, 11.9,1,1, 4.220, 10464.667, 492.832, 52856.222 25/05/06,05:40:37,19,10,1, 11.9,1,1, 4.220, 10464.662, 492.848, 52856.198 25/05/06,05:40:38,00,10,1, 11.9,1,1, 4.224, 10464.659, 492.848, 52856.198 25/05/06,05:40:38,01,10,1, 11.9,1,1, 4.224, 10464.651, 492.864, 52856.254 25/05/06,05:40:38,02,10,1, 11.9,1,1, 4.224, 10464.668, 492.874, 52856.202 25/05/06,05:40:38,03,10,1, 11.9,1,1, 4.224, 10464.653, 492.909, 52856.212 25/05/06,05:40:38,04,10,1, 11.9,1,1, 4.224, 10464.687, 492.882, 52856.227 25/05/06,05:40:38,05,10,1, 11.9,1,1, 4.224, 10464.654, 492.914, 52856.211 25/05/06,05:40:38,06,10,1, 11.9,1,1, 4.224, 10464.656, 492.915, 52856.249 25/05/06,05:40:38,07,10,1, 11.9,1,1, 4.224, 10464.672, 492.916, 52856.213 25/05/06,05:40:38,08,10,1, 11.9,1,1, 4.224, 10464.678, 492.942, 52856.153 25/05/06,05:40:38,09,10,1, 11.9,1,1, 4.224, 10464.724, 492.964, 52856.227 25/05/06,05:40:38,10,10,1, 11.9,1,1, 4.224, 10464.691, 492.961, 52856.223 25/05/06,05:40:38,11,10,1, 11.9,1,1, 4.224, 10464.700, 492.963, 52856.178 25/05/06,05:40:38,12,10,1, 11.9,1,1, 4.224, 10464.689, 493.014, 52856.222 25/05/06,05:40:38,13,10,1, 11.9,1,1, 4.224, 10464.690, 493.019, 52856.207 25/05/06,05:40:38,14,10,1, 11.9,1,1, 4.224, 10464.728, 493.000, 52855.933 25/05/06,05:40:38,15,10,1, 11.9,1,1, 4.224, 10464.677, 493.036, 52856.119 25/05/06,05:40:38,16,10,1, 11.9,1,1, 4.224, 10464.689, 493.050, 52856.160 25/05/06,05:40:38,17,10,1, 11.9,1,1, 4.224, 10464.687, 493.056, 52856.162 25/05/06,05:40:38,18,10,1, 11.9,1,1, 4.224, 10464.708, 493.098, 52856.175 25/05/06,05:40:38,19,10,1, 11.9,1,1, 4.224, 10464.738, 493.095, 52856.118 25/05/06,05:40:39,00,10,1, 11.9,1,1, 4.224, 10464.734, 493.095, 52856.118 25/05/06,05:40:39,01,10,1, 11.9,1,1, 4.224, 10464.727, 493.136, 52856.234 25/05/06,05:40:39,02,10,1, 11.9,1,1, 4.224, 10464.752, 493.143, 52856.239 25/05/06,05:40:39,03,10,1, 11.9,1,1, 4.224, 10464.770, 493.179, 52856.164 25/05/06,05:40:39,04,10,1, 11.9,1,1, 4.224, 10464.780, 493.185, 52856.083 25/05/06,05:40:39,05,10,1, 11.9,1,1, 4.224, 10464.769, 493.195, 52856.137 25/05/06,05:40:39,06,10,1, 11.9,1,1, 4.224, 10464.790, 493.210, 52856.194 25/05/06,05:40:39,07,10,1, 11.9,1,1, 4.224, 10464.814, 493.219, 52856.218 25/05/06,05:40:39,08,10,1, 11.9,1,1, 4.224, 10464.785, 493.237, 52856.223 25/05/06,05:40:39,09,10,1, 11.9,1,1, 4.224, 10464.799, 493.284, 52856.231 25/05/06,05:40:39,10,10,1, 11.9,1,1, 4.224, 10464.830, 493.298, 52856.140 25/05/06,05:40:39,11,10,1, 11.9,1,1, 4.224, 10464.820, 493.309, 52856.106 25/05/06,05:40:39,12,10,1, 11.9,1,1, 4.224, 10464.849, 493.347, 52856.243 25/05/06,05:40:39,13,10,1, 11.9,1,1, 4.224, 10464.835, 493.357, 52856.172 25/05/06,05:40:39,14,10,1, 11.9,1,1, 4.224, 10464.863, 493.373, 52856.180 25/05/06,05:40:39,15,10,1, 11.9,1,1, 4.224, 10464.868, 493.373, 52856.212 25/05/06,05:40:39,16,10,1, 11.9,1,1, 4.224, 10464.880, 493.406, 52856.227 25/05/06,05:40:39,17,10,1, 11.9,1,1, 4.224, 10464.866, 493.424, 52856.238 25/05/06,05:40:39,18,10,1, 11.9,1,1, 4.224, 10464.871, 493.411, 52856.161 25/05/06,05:40:39,19,10,1, 11.9,1,1, 4.224, 10464.881, 493.444, 52856.203 25/05/06,05:40:40,00,10,1, 11.9,1,1, 4.227, 10464.876, 493.444, 52856.203 25/05/06,05:40:40,01,10,1, 11.9,1,1, 4.227, 10464.914, 493.475, 52856.158 25/05/06,05:40:40,02,10,1, 11.9,1,1, 4.227, 10464.932, 493.510, 52856.251 25/05/06,05:40:40,03,10,1, 11.9,1,1, 4.227, 10464.960, 493.505, 52856.190 25/05/06,05:40:40,04,10,1, 11.9,1,1, 4.227, 10464.939, 493.553, 52856.198 25/05/06,05:40:40,05,10,1, 11.9,1,1, 4.227, 10464.946, 493.539, 52856.188 25/05/06,05:40:40,06,10,1, 11.9,1,1, 4.227, 10464.963, 493.586, 52856.231 25/05/06,05:40:40,07,10,1, 11.9,1,1, 4.227, 10465.000, 493.589, 52856.218 25/05/06,05:40:40,08,10,1, 11.9,1,1, 4.227, 10464.987, 493.606, 52856.214 25/05/06,05:40:40,09,10,1, 11.9,1,1, 4.227, 10465.021, 493.615, 52856.194 25/05/06,05:40:40,10,10,1, 11.9,1,1, 4.227, 10465.000, 493.658, 52856.225 25/05/06,05:40:40,11,10,1, 11.9,1,1, 4.227, 10465.033, 493.653, 52856.275 25/05/06,05:40:40,12,10,1, 11.9,1,1, 4.227, 10465.032, 493.677, 52856.247 25/05/06,05:40:40,13,10,1, 11.9,1,1, 4.227, 10465.049, 493.713, 52856.264 25/05/06,05:40:40,14,10,1, 11.9,1,1, 4.227, 10465.026, 493.703, 52856.199 25/05/06,05:40:40,15,10,1, 11.9,1,1, 4.227, 10465.111, 493.717, 52856.176 25/05/06,05:40:40,16,10,1, 11.9,1,1, 4.227, 10465.069, 493.753, 52856.314 25/05/06,05:40:40,17,10,1, 11.9,1,1, 4.227, 10465.084, 493.755, 52856.224 25/05/06,05:40:40,18,10,1, 11.9,1,1, 4.227, 10465.133, 493.737, 52856.069 25/05/06,05:40:40,19,10,1, 11.9,1,1, 4.227, 10465.107, 493.785, 52856.296 25/05/06,05:40:41,00,10,1, 11.9,1,1, 4.227, 10465.101, 493.785, 52856.296 25/05/06,05:40:41,01,10,1, 11.9,1,1, 4.227, 10465.146, 493.807, 52856.277 25/05/06,05:40:41,02,10,1, 11.9,1,1, 4.227, 10465.156, 493.811, 52856.181 25/05/06,05:40:41,03,10,1, 11.9,1,1, 4.227, 10465.159, 493.823, 52856.263 25/05/06,05:40:41,04,10,1, 11.9,1,1, 4.227, 10465.173, 493.878, 52856.321 25/05/06,05:40:41,05,10,1, 11.9,1,1, 4.227, 10465.177, 493.907, 52856.346 25/05/06,05:40:41,06,10,1, 11.9,1,1, 4.227, 10465.223, 493.883, 52856.294 25/05/06,05:40:41,07,10,1, 11.9,1,1, 4.227, 10465.240, 493.925, 52856.264 25/05/06,05:40:41,08,10,1, 11.9,1,1, 4.227, 10465.236, 493.956, 52856.269 25/05/06,05:40:41,09,10,1, 11.9,1,1, 4.227, 10465.291, 493.984, 52856.281 25/05/06,05:40:41,10,10,1, 11.9,1,1, 4.227, 10465.282, 493.993, 52856.312 25/05/06,05:40:41,11,10,1, 11.9,1,1, 4.227, 10465.293, 493.996, 52856.271 25/05/06,05:40:41,12,10,1, 11.9,1,1, 4.227, 10465.343, 494.016, 52856.312 25/05/06,05:40:41,13,10,1, 11.9,1,1, 4.227, 10465.355, 494.045, 52856.297 25/05/06,05:40:41,14,10,1, 11.9,1,1, 4.227, 10465.345, 494.057, 52856.251 25/05/06,05:40:41,15,10,1, 11.9,1,1, 4.227, 10465.379, 494.081, 52856.252 25/05/06,05:40:41,16,10,1, 11.9,1,1, 4.227, 10465.387, 494.100, 52856.282 25/05/06,05:40:41,17,10,1, 11.9,1,1, 4.227, 10465.395, 494.115, 52856.222 25/05/06,05:40:41,18,10,1, 11.9,1,1, 4.227, 10465.393, 494.148, 52856.330 25/05/06,05:40:41,19,10,1, 11.9,1,1, 4.227, 10465.428, 494.165, 52856.334 25/05/06,05:40:42,00,10,1, 11.9,1,1, 4.223, 10465.426, 494.165, 52856.334 25/05/06,05:40:42,01,10,1, 11.9,1,1, 4.223, 10465.469, 494.195, 52856.322 25/05/06,05:40:42,02,10,1, 11.9,1,1, 4.223, 10465.513, 494.199, 52856.059 25/05/06,05:40:42,03,10,1, 11.9,1,1, 4.223, 10465.457, 494.235, 52856.227 25/05/06,05:40:42,04,10,1, 11.9,1,1, 4.223, 10465.502, 494.264, 52856.303 25/05/06,05:40:42,05,10,1, 11.9,1,1, 4.223, 10465.525, 494.268, 52856.297 25/05/06,05:40:42,06,10,1, 11.9,1,1, 4.223, 10465.540, 494.293, 52856.310 25/05/06,05:40:42,07,10,1, 11.9,1,1, 4.223, 10465.576, 494.307, 52856.253 25/05/06,05:40:42,08,10,1, 11.9,1,1, 4.223, 10465.609, 494.331, 52856.270 25/05/06,05:40:42,09,10,1, 11.9,1,1, 4.223, 10465.598, 494.357, 52856.386 25/05/06,05:40:42,10,10,1, 11.9,1,1, 4.223, 10465.657, 494.369, 52856.360 25/05/06,05:40:42,11,10,1, 11.9,1,1, 4.223, 10465.617, 494.378, 52856.371 25/05/06,05:40:42,12,10,1, 11.9,1,1, 4.223, 10465.666, 494.415, 52856.371 25/05/06,05:40:42,13,10,1, 11.9,1,1, 4.223, 10465.681, 494.434, 52856.303 25/05/06,05:40:42,14,10,1, 11.9,1,1, 4.223, 10465.689, 494.469, 52856.341 25/05/06,05:40:42,15,10,1, 11.9,1,1, 4.223, 10465.692, 494.484, 52856.336 25/05/06,05:40:42,16,10,1, 11.9,1,1, 4.223, 10465.718, 494.517, 52856.314 25/05/06,05:40:42,17,10,1, 11.9,1,1, 4.223, 10465.750, 494.501, 52856.359 25/05/06,05:40:42,18,10,1, 11.9,1,1, 4.223, 10465.771, 494.527, 52856.319 25/05/06,05:40:42,19,10,1, 11.9,1,1, 4.223, 10465.779, 494.545, 52856.275 25/05/06,05:40:43,00,10,1, 11.9,1,1, 4.225, 10465.777, 494.545, 52856.275 25/05/06,05:40:43,01,10,1, 11.9,1,1, 4.225, 10465.810, 494.582, 52856.332 25/05/06,05:40:43,02,10,1, 11.9,1,1, 4.225, 10465.820, 494.592, 52856.389 25/05/06,05:40:43,03,10,1, 11.9,1,1, 4.225, 10465.848, 494.619, 52856.440 25/05/06,05:40:43,04,10,1, 11.9,1,1, 4.225, 10465.890, 494.633, 52856.372 25/05/06,05:40:43,05,10,1, 11.9,1,1, 4.225, 10465.878, 494.639, 52856.387 25/05/06,05:40:43,06,10,1, 11.9,1,1, 4.225, 10465.889, 494.678, 52856.382 25/05/06,05:40:43,07,10,1, 11.9,1,1, 4.225, 10465.913, 494.716, 52856.380 25/05/06,05:40:43,08,10,1, 11.9,1,1, 4.225, 10465.968, 494.709, 52856.406 25/05/06,05:40:43,09,10,1, 11.9,1,1, 4.225, 10465.974, 494.758, 52856.390 25/05/06,05:40:43,10,10,1, 11.9,1,1, 4.225, 10465.986, 494.763, 52856.334 25/05/06,05:40:43,11,10,1, 11.9,1,1, 4.225, 10466.007, 494.776, 52856.295 25/05/06,05:40:43,12,10,1, 11.9,1,1, 4.225, 10466.015, 494.783, 52856.342 25/05/06,05:40:43,13,10,1, 11.9,1,1, 4.225, 10466.039, 494.822, 52856.414 25/05/06,05:40:43,14,10,1, 11.9,1,1, 4.225, 10466.042, 494.809, 52856.411 25/05/06,05:40:43,15,10,1, 11.9,1,1, 4.225, 10466.065, 494.839, 52856.400 25/05/06,05:40:43,16,10,1, 11.9,1,1, 4.225, 10466.089, 494.861, 52856.451 25/05/06,05:40:43,17,10,1, 11.9,1,1, 4.225, 10466.115, 494.871, 52856.406 25/05/06,05:40:43,18,10,1, 11.9,1,1, 4.225, 10466.126, 494.885, 52856.363 25/05/06,05:40:43,19,10,1, 11.9,1,1, 4.225, 10466.167, 494.931, 52856.329 25/05/06,05:40:44,00,10,1, 11.9,1,1, 4.221, 10466.161, 494.931, 52856.329 25/05/06,05:40:44,01,10,1, 11.9,1,1, 4.221, 10466.170, 494.952, 52856.392 25/05/06,05:40:44,02,10,1, 11.9,1,1, 4.221, 10466.194, 494.968, 52856.391 25/05/06,05:40:44,03,10,1, 11.9,1,1, 4.221, 10466.229, 494.985, 52856.353 25/05/06,05:40:44,04,10,1, 11.9,1,1, 4.221, 10466.227, 494.989, 52856.386 25/05/06,05:40:44,05,10,1, 11.9,1,1, 4.221, 10466.256, 495.014, 52856.335 25/05/06,05:40:44,06,10,1, 11.9,1,1, 4.221, 10466.261, 495.043, 52856.397 25/05/06,05:40:44,07,10,1, 11.9,1,1, 4.221, 10466.279, 495.042, 52856.369 25/05/06,05:40:44,08,10,1, 11.9,1,1, 4.221, 10466.281, 495.073, 52856.386 25/05/06,05:40:44,09,10,1, 11.9,1,1, 4.221, 10466.283, 495.104, 52856.540 25/05/06,05:40:44,10,10,1, 11.9,1,1, 4.221, 10466.329, 495.109, 52856.362 25/05/06,05:40:44,11,10,1, 11.9,1,1, 4.221, 10466.357, 495.108, 52856.351 25/05/06,05:40:44,12,10,1, 11.9,1,1, 4.221, 10466.347, 495.146, 52856.428 25/05/06,05:40:44,13,10,1, 11.9,1,1, 4.221, 10466.376, 495.166, 52856.408 25/05/06,05:40:44,14,10,1, 11.9,1,1, 4.221, 10466.391, 495.170, 52856.385 25/05/06,05:40:44,15,10,1, 11.9,1,1, 4.221, 10466.402, 495.171, 52856.359 25/05/06,05:40:44,16,10,1, 11.9,1,1, 4.221, 10466.423, 495.191, 52856.405 25/05/06,05:40:44,17,10,1, 11.9,1,1, 4.221, 10466.421, 495.225, 52856.499 25/05/06,05:40:44,18,10,1, 11.9,1,1, 4.221, 10466.430, 495.244, 52856.439 25/05/06,05:40:44,19,10,1, 11.9,1,1, 4.221, 10466.469, 495.235, 52856.370 25/05/06,05:40:45,00,10,1, 11.9,1,1, 4.221, 10466.461, 495.235, 52856.370 25/05/06,05:40:45,01,10,1, 11.9,1,1, 4.221, 10466.489, 495.290, 52856.503 25/05/06,05:40:45,02,10,1, 11.9,1,1, 4.221, 10466.506, 495.293, 52856.402 25/05/06,05:40:45,03,10,1, 11.9,1,1, 4.221, 10466.508, 495.310, 52856.392 25/05/06,05:40:45,04,10,1, 11.9,1,1, 4.221, 10466.559, 495.324, 52856.392 25/05/06,05:40:45,05,10,1, 11.9,1,1, 4.221, 10466.575, 495.349, 52856.420 25/05/06,05:40:45,06,10,1, 11.9,1,1, 4.221, 10466.563, 495.326, 52856.448 25/05/06,05:40:45,07,10,1, 11.9,1,1, 4.221, 10466.614, 495.384, 52856.424 25/05/06,05:40:45,08,10,1, 11.9,1,1, 4.221, 10466.641, 495.380, 52856.484 25/05/06,05:40:45,09,10,1, 11.9,1,1, 4.221, 10466.645, 495.402, 52856.419 25/05/06,05:40:45,10,10,1, 11.9,1,1, 4.221, 10466.659, 495.425, 52856.420 25/05/06,05:40:45,11,10,1, 11.9,1,1, 4.221, 10466.650, 495.436, 52856.447 25/05/06,05:40:45,12,10,1, 11.9,1,1, 4.221, 10466.671, 495.467, 52856.409 25/05/06,05:40:45,13,10,1, 11.9,1,1, 4.221, 10466.696, 495.478, 52856.487 25/05/06,05:40:45,14,10,1, 11.9,1,1, 4.221, 10466.729, 495.484, 52856.423 25/05/06,05:40:45,15,10,1, 11.9,1,1, 4.221, 10466.728, 495.505, 52856.508 25/05/06,05:40:45,16,10,1, 11.9,1,1, 4.221, 10466.763, 495.517, 52856.435 25/05/06,05:40:45,17,10,1, 11.9,1,1, 4.221, 10466.786, 495.532, 52856.466 25/05/06,05:40:45,18,10,1, 11.9,1,1, 4.221, 10466.777, 495.564, 52856.422 25/05/06,05:40:45,19,10,1, 11.9,1,1, 4.221, 10466.787, 495.567, 52856.369 25/05/06,05:40:46,00,10,1, 11.9,1,1, 4.222, 10466.787, 495.567, 52856.369 25/05/06,05:40:46,01,10,1, 11.9,1,1, 4.222, 10466.806, 495.599, 52856.464 25/05/06,05:40:46,02,10,1, 11.9,1,1, 4.222, 10466.830, 495.625, 52856.443 25/05/06,05:40:46,03,10,1, 11.9,1,1, 4.222, 10466.866, 495.664, 52856.432 25/05/06,05:40:46,04,10,1, 11.9,1,1, 4.222, 10466.872, 495.658, 52856.424 25/05/06,05:40:46,05,10,1, 11.9,1,1, 4.222, 10466.904, 495.696, 52856.509 25/05/06,05:40:46,06,10,1, 11.9,1,1, 4.222, 10466.889, 495.677, 52856.364 25/05/06,05:40:46,07,10,1, 11.9,1,1, 4.222, 10466.942, 495.712, 52856.444 25/05/06,05:40:46,08,10,1, 11.9,1,1, 4.222, 10466.953, 495.735, 52856.530 25/05/06,05:40:46,09,10,1, 11.9,1,1, 4.222, 10466.944, 495.723, 52856.452 25/05/06,05:40:46,10,10,1, 11.9,1,1, 4.222, 10466.983, 495.771, 52856.502 25/05/06,05:40:46,11,10,1, 11.9,1,1, 4.222, 10466.993, 495.785, 52856.458 25/05/06,05:40:46,12,10,1, 11.9,1,1, 4.222, 10467.004, 495.797, 52856.424 25/05/06,05:40:46,13,10,1, 11.9,1,1, 4.222, 10467.017, 495.787, 52856.447 25/05/06,05:40:46,14,10,1, 11.9,1,1, 4.222, 10467.052, 495.807, 52856.439 25/05/06,05:40:46,15,10,1, 11.9,1,1, 4.222, 10467.032, 495.816, 52856.411 25/05/06,05:40:46,16,10,1, 11.9,1,1, 4.222, 10467.069, 495.828, 52856.405 25/05/06,05:40:46,17,10,1, 11.9,1,1, 4.222, 10467.101, 495.847, 52856.438 25/05/06,05:40:46,18,10,1, 11.9,1,1, 4.222, 10467.103, 495.867, 52856.462 25/05/06,05:40:46,19,10,1, 11.9,1,1, 4.222, 10467.103, 495.896, 52856.467 25/05/06,05:40:47,00,10,1, 11.9,1,1, 4.225, 10467.095, 495.896, 52856.467 25/05/06,05:40:47,01,10,1, 11.9,1,1, 4.225, 10467.141, 495.939, 52856.486 25/05/06,05:40:47,02,10,1, 11.9,1,1, 4.225, 10467.166, 495.926, 52856.430 25/05/06,05:40:47,03,10,1, 11.9,1,1, 4.225, 10467.152, 495.948, 52856.439 25/05/06,05:40:47,04,10,1, 11.9,1,1, 4.225, 10467.187, 495.965, 52856.410 25/05/06,05:40:47,05,10,1, 11.9,1,1, 4.225, 10467.194, 495.998, 52856.485 25/05/06,05:40:47,06,10,1, 11.9,1,1, 4.225, 10467.187, 495.975, 52856.435 25/05/06,05:40:47,07,10,1, 11.9,1,1, 4.225, 10467.187, 496.007, 52856.405 25/05/06,05:40:47,08,10,1, 11.9,1,1, 4.225, 10467.225, 496.009, 52856.413 25/05/06,05:40:47,09,10,1, 11.9,1,1, 4.225, 10467.214, 496.041, 52856.436 25/05/06,05:40:47,10,10,1, 11.9,1,1, 4.225, 10467.236, 496.042, 52856.407 25/05/06,05:40:47,11,10,1, 11.9,1,1, 4.225, 10467.265, 496.070, 52856.413 25/05/06,05:40:47,12,10,1, 11.9,1,1, 4.225, 10467.254, 496.085, 52856.455 25/05/06,05:40:47,13,10,1, 11.9,1,1, 4.225, 10467.274, 496.121, 52856.533 25/05/06,05:40:47,14,10,1, 11.9,1,1, 4.225, 10467.296, 496.129, 52856.507 25/05/06,05:40:47,15,10,1, 11.9,1,1, 4.225, 10467.316, 496.158, 52856.567 25/05/06,05:40:47,16,10,1, 11.9,1,1, 4.225, 10467.310, 496.165, 52856.520 25/05/06,05:40:47,17,10,1, 11.9,1,1, 4.225, 10467.317, 496.167, 52856.426 25/05/06,05:40:47,18,10,1, 11.9,1,1, 4.225, 10467.333, 496.157, 52856.450 25/05/06,05:40:47,19,10,1, 11.9,1,1, 4.225, 10467.361, 496.183, 52856.443 25/05/06,05:40:48,00,10,1, 11.9,1,1, 4.227, 10467.354, 496.183, 52856.443 25/05/06,05:40:48,01,10,1, 11.9,1,1, 4.227, 10467.372, 496.236, 52856.500 25/05/06,05:40:48,02,10,1, 11.9,1,1, 4.227, 10467.375, 496.241, 52856.460 25/05/06,05:40:48,03,10,1, 11.9,1,1, 4.227, 10467.365, 496.259, 52856.453 25/05/06,05:40:48,04,10,1, 11.9,1,1, 4.227, 10467.402, 496.297, 52856.523 25/05/06,05:40:48,05,10,1, 11.9,1,1, 4.227, 10467.402, 496.288, 52856.508 25/05/06,05:40:48,06,10,1, 11.9,1,1, 4.227, 10467.395, 496.319, 52856.499 25/05/06,05:40:48,07,10,1, 11.9,1,1, 4.227, 10467.397, 496.310, 52856.517 25/05/06,05:40:48,08,10,1, 11.9,1,1, 4.227, 10467.428, 496.343, 52856.509 25/05/06,05:40:48,09,10,1, 11.9,1,1, 4.227, 10467.412, 496.336, 52856.482 25/05/06,05:40:48,10,10,1, 11.9,1,1, 4.227, 10467.437, 496.369, 52856.456 25/05/06,05:40:48,11,10,1, 11.9,1,1, 4.227, 10467.460, 496.357, 52856.453 25/05/06,05:40:48,12,10,1, 11.9,1,1, 4.227, 10467.446, 496.386, 52856.491 25/05/06,05:40:48,13,10,1, 11.9,1,1, 4.227, 10467.460, 496.397, 52856.486 25/05/06,05:40:48,14,10,1, 11.9,1,1, 4.227, 10467.478, 496.412, 52856.552 25/05/06,05:40:48,15,10,1, 11.9,1,1, 4.227, 10467.473, 496.411, 52856.472 25/05/06,05:40:48,16,10,1, 11.9,1,1, 4.227, 10467.505, 496.438, 52856.558 25/05/06,05:40:48,17,10,1, 11.9,1,1, 4.227, 10467.475, 496.460, 52856.549 25/05/06,05:40:48,18,10,1, 11.9,1,1, 4.227, 10467.476, 496.463, 52856.483 25/05/06,05:40:48,19,10,1, 11.9,1,1, 4.227, 10467.538, 496.449, 52856.470 25/05/06,05:40:49,00,10,1, 11.9,1,1, 4.226, 10467.538, 496.449, 52856.470 25/05/06,05:40:49,01,10,1, 11.9,1,1, 4.226, 10467.524, 496.498, 52856.527 25/05/06,05:40:49,02,10,1, 11.9,1,1, 4.226, 10467.558, 496.494, 52856.486 25/05/06,05:40:49,03,10,1, 11.9,1,1, 4.226, 10467.542, 496.535, 52856.515 25/05/06,05:40:49,04,10,1, 11.9,1,1, 4.226, 10467.541, 496.509, 52856.533 25/05/06,05:40:49,05,10,1, 11.9,1,1, 4.226, 10467.557, 496.532, 52856.524 25/05/06,05:40:49,06,10,1, 11.9,1,1, 4.226, 10467.557, 496.529, 52856.547 25/05/06,05:40:49,07,10,1, 11.9,1,1, 4.226, 10467.543, 496.532, 52856.490 25/05/06,05:40:49,08,10,1, 11.9,1,1, 4.226, 10467.550, 496.565, 52856.527 25/05/06,05:40:49,09,10,1, 11.9,1,1, 4.226, 10467.585, 496.586, 52856.551 25/05/06,05:40:49,10,10,1, 11.9,1,1, 4.226, 10467.577, 496.575, 52856.504 25/05/06,05:40:49,11,10,1, 11.9,1,1, 4.226, 10467.586, 496.579, 52856.508 25/05/06,05:40:49,12,10,1, 11.9,1,1, 4.226, 10467.573, 496.592, 52856.509 25/05/06,05:40:49,13,10,1, 11.9,1,1, 4.226, 10467.578, 496.599, 52856.582 25/05/06,05:40:49,14,10,1, 11.9,1,1, 4.226, 10467.589, 496.626, 52856.554 25/05/06,05:40:49,15,10,1, 11.9,1,1, 4.226, 10467.592, 496.633, 52856.506 25/05/06,05:40:49,16,10,1, 11.9,1,1, 4.226, 10467.592, 496.639, 52856.492 25/05/06,05:40:49,17,10,1, 11.9,1,1, 4.226, 10467.601, 496.647, 52856.544 25/05/06,05:40:49,18,10,1, 11.9,1,1, 4.226, 10467.587, 496.653, 52856.553 25/05/06,05:40:49,19,10,1, 11.9,1,1, 4.226, 10467.596, 496.652, 52856.507 25/05/06,05:40:50,00,10,1, 11.9,1,1, 4.223, 10467.588, 496.652, 52856.507 25/05/06,05:40:50,01,10,1, 11.9,1,1, 4.223, 10467.584, 496.663, 52856.507 25/05/06,05:40:50,02,10,1, 11.9,1,1, 4.223, 10467.623, 496.688, 52856.508 25/05/06,05:40:50,03,10,1, 11.9,1,1, 4.223, 10467.615, 496.698, 52856.469 25/05/06,05:40:50,04,10,1, 11.9,1,1, 4.223, 10467.598, 496.677, 52856.519 25/05/06,05:40:50,05,10,1, 11.9,1,1, 4.223, 10467.591, 496.714, 52856.554 25/05/06,05:40:50,06,10,1, 11.9,1,1, 4.223, 10467.608, 496.716, 52856.459 25/05/06,05:40:50,07,10,1, 11.9,1,1, 4.223, 10467.594, 496.716, 52856.519 25/05/06,05:40:50,08,10,1, 11.9,1,1, 4.223, 10467.609, 496.724, 52856.522 25/05/06,05:40:50,09,10,1, 11.9,1,1, 4.223, 10467.621, 496.737, 52856.489 25/05/06,05:40:50,10,10,1, 11.9,1,1, 4.223, 10467.624, 496.751, 52856.533 25/05/06,05:40:50,11,10,1, 11.9,1,1, 4.223, 10467.625, 496.739, 52856.507 25/05/06,05:40:50,12,10,1, 11.9,1,1, 4.223, 10467.598, 496.755, 52856.500 25/05/06,05:40:50,13,10,1, 11.9,1,1, 4.223, 10467.623, 496.748, 52856.561 25/05/06,05:40:50,14,10,1, 11.9,1,1, 4.223, 10467.614, 496.780, 52856.563 25/05/06,05:40:50,15,10,1, 11.9,1,1, 4.223, 10467.607, 496.785, 52856.544 25/05/06,05:40:50,16,10,1, 11.9,1,1, 4.223, 10467.617, 496.748, 52856.502 25/05/06,05:40:50,17,10,1, 11.9,1,1, 4.223, 10467.624, 496.792, 52856.538 25/05/06,05:40:50,18,10,1, 11.9,1,1, 4.223, 10467.627, 496.807, 52856.467 25/05/06,05:40:50,19,10,1, 11.9,1,1, 4.223, 10467.597, 496.806, 52856.479 25/05/06,05:40:51,00,10,1, 11.9,1,1, 4.230, 10467.596, 496.806, 52856.479 25/05/06,05:40:51,01,10,1, 11.9,1,1, 4.230, 10467.634, 496.836, 52856.582 25/05/06,05:40:51,02,10,1, 11.9,1,1, 4.230, 10467.597, 496.792, 52856.516 25/05/06,05:40:51,03,10,1, 11.9,1,1, 4.230, 10467.622, 496.804, 52856.458 25/05/06,05:40:51,04,10,1, 11.9,1,1, 4.230, 10467.605, 496.830, 52856.492 25/05/06,05:40:51,05,10,1, 11.9,1,1, 4.230, 10467.609, 496.869, 52856.544 25/05/06,05:40:51,06,10,1, 11.9,1,1, 4.230, 10467.593, 496.849, 52856.586 25/05/06,05:40:51,07,10,1, 11.9,1,1, 4.230, 10467.606, 496.866, 52856.566 25/05/06,05:40:51,08,10,1, 11.9,1,1, 4.230, 10467.590, 496.847, 52856.548 25/05/06,05:40:51,09,10,1, 11.9,1,1, 4.230, 10467.590, 496.861, 52856.570 25/05/06,05:40:51,10,10,1, 11.9,1,1, 4.230, 10467.576, 496.861, 52856.567 25/05/06,05:40:51,11,10,1, 11.9,1,1, 4.230, 10467.580, 496.890, 52856.531 25/05/06,05:40:51,12,10,1, 11.9,1,1, 4.230, 10467.571, 496.887, 52856.532 25/05/06,05:40:51,13,10,1, 11.9,1,1, 4.230, 10467.567, 496.900, 52856.493 25/05/06,05:40:51,14,10,1, 11.9,1,1, 4.230, 10467.559, 496.890, 52856.535 25/05/06,05:40:51,15,10,1, 11.9,1,1, 4.230, 10467.564, 496.930, 52856.500 25/05/06,05:40:51,16,10,1, 11.9,1,1, 4.230, 10467.563, 496.922, 52856.521 25/05/06,05:40:51,17,10,1, 11.9,1,1, 4.230, 10467.542, 496.928, 52856.499 25/05/06,05:40:51,18,10,1, 11.9,1,1, 4.230, 10467.531, 496.933, 52856.559 25/05/06,05:40:51,19,10,1, 11.9,1,1, 4.230, 10467.560, 496.938, 52856.446 25/05/06,05:40:52,00,10,1, 11.9,1,1, 4.221, 10467.554, 496.938, 52856.446 25/05/06,05:40:52,01,10,1, 11.9,1,1, 4.221, 10467.543, 496.931, 52856.565 25/05/06,05:40:52,02,10,1, 11.9,1,1, 4.221, 10467.530, 496.936, 52856.481 25/05/06,05:40:52,03,10,1, 11.9,1,1, 4.221, 10467.518, 496.953, 52856.573 25/05/06,05:40:52,04,10,1, 11.9,1,1, 4.221, 10467.534, 496.955, 52856.513 25/05/06,05:40:52,05,10,1, 11.9,1,1, 4.221, 10467.515, 496.962, 52856.561 25/05/06,05:40:52,06,10,1, 11.9,1,1, 4.221, 10467.503, 496.965, 52856.499 25/05/06,05:40:52,07,10,1, 11.9,1,1, 4.221, 10467.494, 496.956, 52856.475 25/05/06,05:40:52,08,10,1, 11.9,1,1, 4.221, 10467.487, 496.945, 52856.505 25/05/06,05:40:52,09,10,1, 11.9,1,1, 4.221, 10467.479, 496.975, 52856.467 25/05/06,05:40:52,10,10,1, 11.9,1,1, 4.221, 10467.478, 496.932, 52856.485 25/05/06,05:40:52,11,10,1, 11.9,1,1, 4.221, 10467.455, 496.964, 52856.505 25/05/06,05:40:52,12,10,1, 11.9,1,1, 4.221, 10467.443, 496.964, 52856.507 25/05/06,05:40:52,13,10,1, 11.9,1,1, 4.221, 10467.442, 496.963, 52856.600 25/05/06,05:40:52,14,10,1, 11.9,1,1, 4.221, 10467.439, 496.954, 52856.557 25/05/06,05:40:52,15,10,1, 11.9,1,1, 4.221, 10467.419, 496.977, 52856.495 25/05/06,05:40:52,16,10,1, 11.9,1,1, 4.221, 10467.424, 496.964, 52856.527 25/05/06,05:40:52,17,10,1, 11.9,1,1, 4.221, 10467.405, 496.958, 52856.528 25/05/06,05:40:52,18,10,1, 11.9,1,1, 4.221, 10467.399, 496.971, 52856.536 25/05/06,05:40:52,19,10,1, 11.9,1,1, 4.221, 10467.403, 496.941, 52856.507 25/05/06,05:40:53,00,09,1, 11.9,1,1, 4.227, 10467.396, 496.941, 52856.507 25/05/06,05:40:53,01,09,1, 11.9,1,1, 4.227, 10467.356, 496.955, 52856.464 25/05/06,05:40:53,02,09,1, 11.9,1,1, 4.227, 10467.363, 496.946, 52856.539 25/05/06,05:40:53,03,09,1, 11.9,1,1, 4.227, 10467.352, 496.961, 52856.500 25/05/06,05:40:53,04,09,1, 11.9,1,1, 4.227, 10467.347, 496.972, 52856.518 25/05/06,05:40:53,05,09,1, 11.9,1,1, 4.227, 10467.329, 496.977, 52856.577 25/05/06,05:40:53,06,09,1, 11.9,1,1, 4.227, 10467.340, 496.937, 52856.534 25/05/06,05:40:53,07,09,1, 11.9,1,1, 4.227, 10467.325, 496.951, 52856.520 25/05/06,05:40:53,08,09,1, 11.9,1,1, 4.227, 10467.306, 496.932, 52856.525 25/05/06,05:40:53,09,09,1, 11.9,1,1, 4.227, 10467.289, 496.924, 52856.485 25/05/06,05:40:53,10,09,1, 11.9,1,1, 4.227, 10467.292, 496.917, 52856.509 25/05/06,05:40:53,11,09,1, 11.9,1,1, 4.227, 10467.273, 496.901, 52856.514 25/05/06,05:40:53,12,09,1, 11.9,1,1, 4.227, 10467.247, 496.916, 52856.531 25/05/06,05:40:53,13,09,1, 11.9,1,1, 4.227, 10467.246, 496.927, 52856.455 25/05/06,05:40:53,14,09,1, 11.9,1,1, 4.227, 10467.247, 496.933, 52856.490 25/05/06,05:40:53,15,09,1, 11.9,1,1, 4.227, 10467.225, 496.915, 52856.455 25/05/06,05:40:53,16,09,1, 11.9,1,1, 4.227, 10467.198, 496.880, 52856.407 25/05/06,05:40:53,17,09,1, 11.9,1,1, 4.227, 10467.185, 496.899, 52856.400 25/05/06,05:40:53,18,09,1, 11.9,1,1, 4.227, 10467.180, 496.897, 52856.495 25/05/06,05:40:53,19,09,1, 11.9,1,1, 4.227, 10467.161, 496.896, 52856.527 25/05/06,05:40:54,00,09,1, 11.9,1,1, 4.223, 10467.154, 496.896, 52856.527 25/05/06,05:40:54,01,09,1, 11.9,1,1, 4.223, 10467.140, 496.884, 52856.496 25/05/06,05:40:54,02,09,1, 11.9,1,1, 4.223, 10467.113, 496.908, 52856.530 25/05/06,05:40:54,03,09,1, 11.9,1,1, 4.223, 10467.125, 496.872, 52856.408 25/05/06,05:40:54,04,09,1, 11.9,1,1, 4.223, 10467.106, 496.866, 52856.478 25/05/06,05:40:54,05,09,1, 11.9,1,1, 4.223, 10467.102, 496.890, 52856.464 25/05/06,05:40:54,06,09,1, 11.9,1,1, 4.223, 10467.103, 496.882, 52856.500 25/05/06,05:40:54,07,09,1, 11.9,1,1, 4.223, 10467.086, 496.873, 52856.529 25/05/06,05:40:54,08,09,1, 11.9,1,1, 4.223, 10467.061, 496.875, 52856.510 25/05/06,05:40:54,09,09,1, 11.9,1,1, 4.223, 10467.037, 496.857, 52856.497 25/05/06,05:40:54,10,09,1, 11.9,1,1, 4.223, 10467.049, 496.859, 52856.450 25/05/06,05:40:54,11,09,1, 11.9,1,1, 4.223, 10467.046, 496.855, 52856.466 25/05/06,05:40:54,12,09,1, 11.9,1,1, 4.223, 10466.994, 496.879, 52856.500 25/05/06,05:40:54,13,09,1, 11.9,1,1, 4.223, 10467.041, 496.877, 52856.476 25/05/06,05:40:54,14,09,1, 11.9,1,1, 4.223, 10466.986, 496.840, 52856.458 25/05/06,05:40:54,15,09,1, 11.9,1,1, 4.223, 10466.984, 496.850, 52856.500 25/05/06,05:40:54,16,09,1, 11.9,1,1, 4.223, 10466.965, 496.859, 52856.454 25/05/06,05:40:54,17,09,1, 11.9,1,1, 4.223, 10466.936, 496.858, 52856.427 25/05/06,05:40:54,18,09,1, 11.9,1,1, 4.223, 10466.932, 496.843, 52856.490 25/05/06,05:40:54,19,09,1, 11.9,1,1, 4.223, 10466.900, 496.854, 52856.486 25/05/06,05:40:55,00,09,1, 11.9,1,1, 4.227, 10466.895, 496.854, 52856.486 25/05/06,05:40:55,01,09,1, 11.9,1,1, 4.227, 10466.885, 496.853, 52856.531 25/05/06,05:40:55,02,09,1, 11.9,1,1, 4.227, 10466.872, 496.835, 52856.482 25/05/06,05:40:55,03,09,1, 11.9,1,1, 4.227, 10466.836, 496.809, 52856.438 25/05/06,05:40:55,04,09,1, 11.9,1,1, 4.227, 10466.850, 496.825, 52856.481 25/05/06,05:40:55,05,09,1, 11.9,1,1, 4.227, 10466.816, 496.843, 52856.506 25/05/06,05:40:55,06,09,1, 11.9,1,1, 4.227, 10466.806, 496.812, 52856.476 25/05/06,05:40:55,07,09,1, 11.9,1,1, 4.227, 10466.805, 496.799, 52856.476 25/05/06,05:40:55,08,09,1, 11.9,1,1, 4.227, 10466.774, 496.817, 52856.440 25/05/06,05:40:55,09,09,1, 11.9,1,1, 4.227, 10466.748, 496.829, 52856.520 25/05/06,05:40:55,10,09,1, 11.9,1,1, 4.227, 10466.733, 496.813, 52856.429 25/05/06,05:40:55,11,09,1, 11.9,1,1, 4.227, 10466.703, 496.822, 52856.480 25/05/06,05:40:55,12,09,1, 11.9,1,1, 4.227, 10466.708, 496.803, 52856.510 25/05/06,05:40:55,13,09,1, 11.9,1,1, 4.227, 10466.703, 496.782, 52856.488 25/05/06,05:40:55,14,09,1, 11.9,1,1, 4.227, 10466.703, 496.788, 52856.508 25/05/06,05:40:55,15,09,1, 11.9,1,1, 4.227, 10466.647, 496.774, 52856.468 25/05/06,05:40:55,16,09,1, 11.9,1,1, 4.227, 10466.611, 496.766, 52856.387 25/05/06,05:40:55,17,09,1, 11.9,1,1, 4.227, 10466.615, 496.782, 52856.582 25/05/06,05:40:55,18,09,1, 11.9,1,1, 4.227, 10466.599, 496.777, 52856.429 25/05/06,05:40:55,19,09,1, 11.9,1,1, 4.227, 10466.579, 496.760, 52856.383 25/05/06,05:40:56,00,09,1, 12.0,1,1, 4.225, 10466.578, 496.760, 52856.383 25/05/06,05:40:56,01,09,1, 12.0,1,1, 4.225, 10466.528, 496.729, 52856.408 25/05/06,05:40:56,02,09,1, 12.0,1,1, 4.225, 10466.544, 496.761, 52856.380 25/05/06,05:40:56,03,09,1, 12.0,1,1, 4.225, 10466.484, 496.749, 52856.412 25/05/06,05:40:56,04,09,1, 12.0,1,1, 4.225, 10466.481, 496.736, 52856.430 25/05/06,05:40:56,05,09,1, 12.0,1,1, 4.225, 10466.471, 496.703, 52856.427 25/05/06,05:40:56,06,09,1, 12.0,1,1, 4.225, 10466.461, 496.721, 52856.426 25/05/06,05:40:56,07,09,1, 12.0,1,1, 4.225, 10466.438, 496.710, 52856.404 25/05/06,05:40:56,08,09,1, 12.0,1,1, 4.225, 10466.434, 496.716, 52856.442 25/05/06,05:40:56,09,09,1, 12.0,1,1, 4.225, 10466.426, 496.703, 52856.381 25/05/06,05:40:56,10,09,1, 12.0,1,1, 4.225, 10466.386, 496.684, 52856.441 25/05/06,05:40:56,11,09,1, 12.0,1,1, 4.225, 10466.395, 496.679, 52856.424 25/05/06,05:40:56,12,09,1, 12.0,1,1, 4.225, 10466.352, 496.686, 52856.430 25/05/06,05:40:56,13,09,1, 12.0,1,1, 4.225, 10466.355, 496.682, 52856.415 25/05/06,05:40:56,14,09,1, 12.0,1,1, 4.225, 10466.357, 496.672, 52856.422 25/05/06,05:40:56,15,09,1, 12.0,1,1, 4.225, 10466.326, 496.679, 52856.444 25/05/06,05:40:56,16,09,1, 12.0,1,1, 4.225, 10466.319, 496.658, 52856.395 25/05/06,05:40:56,17,09,1, 12.0,1,1, 4.225, 10466.287, 496.651, 52856.392 25/05/06,05:40:56,18,09,1, 12.0,1,1, 4.225, 10466.257, 496.647, 52856.342 25/05/06,05:40:56,19,09,1, 12.0,1,1, 4.225, 10466.245, 496.618, 52856.333 25/05/06,05:40:57,00,09,1, 11.9,1,1, 4.220, 10466.244, 496.618, 52856.333 25/05/06,05:40:57,01,09,1, 11.9,1,1, 4.220, 10466.160, 496.607, 52856.388 25/05/06,05:40:57,02,09,1, 11.9,1,1, 4.220, 10466.206, 496.618, 52856.531 25/05/06,05:40:57,03,09,1, 11.9,1,1, 4.220, 10466.172, 496.613, 52856.481 25/05/06,05:40:57,04,09,1, 11.9,1,1, 4.220, 10466.167, 496.578, 52856.427 25/05/06,05:40:57,05,09,1, 11.9,1,1, 4.220, 10466.156, 496.605, 52856.469 25/05/06,05:40:57,06,09,1, 11.9,1,1, 4.220, 10466.152, 496.575, 52856.545 25/05/06,05:40:57,07,09,1, 11.9,1,1, 4.220, 10466.121, 496.573, 52856.486 25/05/06,05:40:57,08,09,1, 11.9,1,1, 4.220, 10466.099, 496.570, 52856.468 25/05/06,05:40:57,09,09,1, 11.9,1,1, 4.220, 10466.091, 496.561, 52856.476 25/05/06,05:40:57,10,09,1, 11.9,1,1, 4.220, 10466.072, 496.534, 52856.481 25/05/06,05:40:57,11,09,1, 11.9,1,1, 4.220, 10466.061, 496.542, 52856.488 25/05/06,05:40:57,12,09,1, 11.9,1,1, 4.220, 10466.042, 496.516, 52856.502 25/05/06,05:40:57,13,09,1, 11.9,1,1, 4.220, 10466.004, 496.532, 52856.514 25/05/06,05:40:57,14,09,1, 11.9,1,1, 4.220, 10465.992, 496.511, 52856.504 25/05/06,05:40:57,15,09,1, 11.9,1,1, 4.220, 10465.999, 496.489, 52856.485 25/05/06,05:40:57,16,09,1, 11.9,1,1, 4.220, 10465.959, 496.484, 52856.459 25/05/06,05:40:57,17,09,1, 11.9,1,1, 4.220, 10465.960, 496.451, 52856.502 25/05/06,05:40:57,18,09,1, 11.9,1,1, 4.220, 10465.911, 496.430, 52856.320 25/05/06,05:40:57,19,09,1, 11.9,1,1, 4.220, 10465.949, 496.445, 52856.414 25/05/06,05:40:58,00,09,1, 11.9,1,1, 4.228, 10465.944, 496.445, 52856.414 25/05/06,05:40:58,01,09,1, 11.9,1,1, 4.228, 10465.918, 496.424, 52856.364 25/05/06,05:40:58,02,09,1, 11.9,1,1, 4.228, 10465.876, 496.380, 52856.341 25/05/06,05:40:58,03,09,1, 11.9,1,1, 4.228, 10465.839, 496.375, 52856.403 25/05/06,05:40:58,04,09,1, 11.9,1,1, 4.228, 10465.845, 496.373, 52856.356 25/05/06,05:40:58,05,09,1, 11.9,1,1, 4.228, 10465.804, 496.359, 52856.393 25/05/06,05:40:58,06,09,1, 11.9,1,1, 4.228, 10465.796, 496.357, 52856.392 25/05/06,05:40:58,07,09,1, 11.9,1,1, 4.228, 10465.770, 496.346, 52856.401 25/05/06,05:40:58,08,09,1, 11.9,1,1, 4.228, 10465.745, 496.341, 52856.412 25/05/06,05:40:58,09,09,1, 11.9,1,1, 4.228, 10465.742, 496.317, 52856.354 25/05/06,05:40:58,10,09,1, 11.9,1,1, 4.228, 10465.712, 496.310, 52856.488 25/05/06,05:40:58,11,09,1, 11.9,1,1, 4.228, 10465.698, 496.327, 52856.453 25/05/06,05:40:58,12,09,1, 11.9,1,1, 4.228, 10465.688, 496.304, 52856.366 25/05/06,05:40:58,13,09,1, 11.9,1,1, 4.228, 10465.675, 496.278, 52856.414 25/05/06,05:40:58,14,09,1, 11.9,1,1, 4.228, 10465.649, 496.292, 52856.441 25/05/06,05:40:58,15,09,1, 11.9,1,1, 4.228, 10465.636, 496.268, 52856.438 25/05/06,05:40:58,16,09,1, 11.9,1,1, 4.228, 10465.614, 496.271, 52856.434 25/05/06,05:40:58,17,09,1, 11.9,1,1, 4.228, 10465.625, 496.221, 52856.384 25/05/06,05:40:58,18,09,1, 11.9,1,1, 4.228, 10465.576, 496.237, 52856.363 25/05/06,05:40:58,19,09,1, 11.9,1,1, 4.228, 10465.554, 496.239, 52856.362 25/05/06,05:40:59,00,09,1, 11.9,1,1, 4.226, 10465.552, 496.239, 52856.362 25/05/06,05:40:59,01,09,1, 11.9,1,1, 4.226, 10465.537, 496.184, 52856.337 25/05/06,05:40:59,02,09,1, 11.9,1,1, 4.226, 10465.517, 496.179, 52856.299 25/05/06,05:40:59,03,09,1, 11.9,1,1, 4.226, 10465.505, 496.162, 52856.339 25/05/06,05:40:59,04,09,1, 11.9,1,1, 4.226, 10465.489, 496.186, 52856.421 25/05/06,05:40:59,05,09,1, 11.9,1,1, 4.226, 10465.468, 496.159, 52856.319 25/05/06,05:40:59,06,09,1, 11.9,1,1, 4.226, 10465.462, 496.136, 52856.235 25/05/06,05:40:59,07,09,1, 11.9,1,1, 4.226, 10465.430, 496.119, 52856.265 25/05/06,05:40:59,08,09,1, 11.9,1,1, 4.226, 10465.429, 496.112, 52856.279 25/05/06,05:40:59,09,09,1, 11.9,1,1, 4.226, 10465.408, 496.120, 52856.302 25/05/06,05:40:59,10,09,1, 11.9,1,1, 4.226, 10465.415, 496.109, 52856.313 25/05/06,05:40:59,11,09,1, 11.9,1,1, 4.226, 10465.382, 496.086, 52856.333 25/05/06,05:40:59,12,09,1, 11.9,1,1, 4.226, 10465.383, 496.094, 52856.363 25/05/06,05:40:59,13,09,1, 11.9,1,1, 4.226, 10465.357, 496.055, 52856.263 25/05/06,05:40:59,14,09,1, 11.9,1,1, 4.226, 10465.374, 496.062, 52856.334 25/05/06,05:40:59,15,09,1, 11.9,1,1, 4.226, 10465.336, 496.083, 52856.331 25/05/06,05:40:59,16,09,1, 11.9,1,1, 4.226, 10465.326, 496.064, 52856.310 25/05/06,05:40:59,17,09,1, 11.9,1,1, 4.226, 10465.272, 496.042, 52856.281 25/05/06,05:40:59,18,09,1, 11.9,1,1, 4.226, 10465.294, 496.033, 52856.312 25/05/06,05:40:59,19,09,1, 11.9,1,1, 4.226, 10465.258, 496.016, 52856.290 25/05/06,05:41:00,00,09,1, 12.0,1,1, 4.228, 10465.251, 496.016, 52856.290 25/05/06,05:41:00,01,09,1, 12.0,1,1, 4.228, 10465.253, 496.021, 52856.275 25/05/06,05:41:00,02,09,1, 12.0,1,1, 4.228, 10465.213, 496.010, 52856.146 25/05/06,05:41:00,03,09,1, 12.0,1,1, 4.228, 10465.187, 495.983, 52856.171 25/05/06,05:41:00,04,09,1, 12.0,1,1, 4.228, 10465.167, 495.980, 52856.128 25/05/06,05:41:00,05,09,1, 12.0,1,1, 4.228, 10465.156, 495.958, 52856.181 25/05/06,05:41:00,06,09,1, 12.0,1,1, 4.228, 10465.148, 495.941, 52856.153 25/05/06,05:41:00,07,09,1, 12.0,1,1, 4.228, 10465.124, 495.953, 52856.124 25/05/06,05:41:00,08,09,1, 12.0,1,1, 4.228, 10465.133, 495.906, 52856.143 25/05/06,05:41:00,09,09,1, 12.0,1,1, 4.228, 10465.121, 495.913, 52856.101 25/05/06,05:41:00,10,09,1, 12.0,1,1, 4.228, 10465.082, 495.917, 52856.165 25/05/06,05:41:00,11,09,1, 12.0,1,1, 4.228, 10465.080, 495.900, 52856.094 25/05/06,05:41:00,12,09,1, 12.0,1,1, 4.228, 10465.075, 495.882, 52856.059 25/05/06,05:41:00,13,09,1, 12.0,1,1, 4.228, 10465.065, 495.870, 52856.179 25/05/06,05:41:00,14,09,1, 12.0,1,1, 4.228, 10465.057, 495.858, 52856.102 25/05/06,05:41:00,15,09,1, 12.0,1,1, 4.228, 10465.007, 495.850, 52856.137 25/05/06,05:41:00,16,09,1, 12.0,1,1, 4.228, 10465.024, 495.822, 52856.131 25/05/06,05:41:00,17,09,1, 12.0,1,1, 4.228, 10464.982, 495.812, 52856.052 25/05/06,05:41:00,18,09,1, 12.0,1,1, 4.228, 10464.977, 495.823, 52856.033 25/05/06,05:41:00,19,09,1, 12.0,1,1, 4.228, 10464.967, 495.801, 52856.070 25/05/06,05:41:01,00,09,1, 11.9,1,1, 4.224, 10464.959, 495.801, 52856.070 25/05/06,05:41:01,01,09,1, 11.9,1,1, 4.224, 10464.942, 495.794, 52856.075 25/05/06,05:41:01,02,09,1, 11.9,1,1, 4.224, 10464.908, 495.778, 52856.098 25/05/06,05:41:01,03,09,1, 11.9,1,1, 4.224, 10464.899, 495.762, 52856.095 25/05/06,05:41:01,04,09,1, 11.9,1,1, 4.224, 10464.881, 495.765, 52856.142 25/05/06,05:41:01,05,09,1, 11.9,1,1, 4.224, 10464.890, 495.751, 52856.152 25/05/06,05:41:01,06,09,1, 11.9,1,1, 4.224, 10464.890, 495.716, 52856.089 25/05/06,05:41:01,07,09,1, 11.9,1,1, 4.224, 10464.855, 495.710, 52856.038 25/05/06,05:41:01,08,09,1, 11.9,1,1, 4.224, 10464.841, 495.705, 52856.065 25/05/06,05:41:01,09,09,1, 11.9,1,1, 4.224, 10464.837, 495.707, 52856.054 25/05/06,05:41:01,10,09,1, 11.9,1,1, 4.224, 10464.830, 495.705, 52856.041 25/05/06,05:41:01,11,09,1, 11.9,1,1, 4.224, 10464.820, 495.678, 52856.035 25/05/06,05:41:01,12,09,1, 11.9,1,1, 4.224, 10464.792, 495.653, 52855.985 25/05/06,05:41:01,13,09,1, 11.9,1,1, 4.224, 10464.769, 495.671, 52856.030 25/05/06,05:41:01,14,09,1, 11.9,1,1, 4.224, 10464.769, 495.660, 52856.059 25/05/06,05:41:01,15,09,1, 11.9,1,1, 4.224, 10464.765, 495.637, 52856.041 25/05/06,05:41:01,16,09,1, 11.9,1,1, 4.224, 10464.746, 495.632, 52856.028 25/05/06,05:41:01,17,09,1, 11.9,1,1, 4.224, 10464.752, 495.612, 52856.029 25/05/06,05:41:01,18,09,1, 11.9,1,1, 4.224, 10464.723, 495.616, 52855.974 25/05/06,05:41:01,19,09,1, 11.9,1,1, 4.224, 10464.727, 495.604, 52855.959 25/05/06,05:41:02,00,09,1, 11.9,1,1, 4.230, 10464.725, 495.604, 52855.959 25/05/06,05:41:02,01,09,1, 11.9,1,1, 4.230, 10464.688, 495.581, 52855.988 25/05/06,05:41:02,02,09,1, 11.9,1,1, 4.230, 10464.677, 495.561, 52855.964 25/05/06,05:41:02,03,09,1, 11.9,1,1, 4.230, 10464.674, 495.555, 52855.992 25/05/06,05:41:02,04,09,1, 11.9,1,1, 4.230, 10464.667, 495.551, 52855.955 25/05/06,05:41:02,05,09,1, 11.9,1,1, 4.230, 10464.680, 495.528, 52855.978 25/05/06,05:41:02,06,09,1, 11.9,1,1, 4.230, 10464.640, 495.523, 52855.985 25/05/06,05:41:02,07,09,1, 11.9,1,1, 4.230, 10464.633, 495.523, 52856.004 25/05/06,05:41:02,08,09,1, 11.9,1,1, 4.230, 10464.638, 495.507, 52855.964 25/05/06,05:41:02,09,09,1, 11.9,1,1, 4.230, 10464.613, 495.505, 52855.978 25/05/06,05:41:02,10,09,1, 11.9,1,1, 4.230, 10464.613, 495.483, 52855.952 25/05/06,05:41:02,11,09,1, 11.9,1,1, 4.230, 10464.605, 495.483, 52855.970 25/05/06,05:41:02,12,09,1, 11.9,1,1, 4.230, 10464.587, 495.455, 52855.967 25/05/06,05:41:02,13,09,1, 11.9,1,1, 4.230, 10464.585, 495.438, 52855.920 25/05/06,05:41:02,14,09,1, 11.9,1,1, 4.230, 10464.576, 495.435, 52855.920 25/05/06,05:41:02,15,09,1, 11.9,1,1, 4.230, 10464.588, 495.438, 52855.956 25/05/06,05:41:02,16,09,1, 11.9,1,1, 4.230, 10464.551, 495.447, 52855.997 25/05/06,05:41:02,17,09,1, 11.9,1,1, 4.230, 10464.540, 495.429, 52855.948 25/05/06,05:41:02,18,09,1, 11.9,1,1, 4.230, 10464.558, 495.414, 52855.905 25/05/06,05:41:02,19,09,1, 11.9,1,1, 4.230, 10464.565, 495.400, 52855.920 25/05/06,05:41:03,00,09,1, 11.9,1,1, 4.229, 10464.559, 495.400, 52855.920 25/05/06,05:41:03,01,09,1, 11.9,1,1, 4.229, 10464.510, 495.370, 52855.952 25/05/06,05:41:03,02,09,1, 11.9,1,1, 4.229, 10464.516, 495.374, 52855.971 25/05/06,05:41:03,03,09,1, 11.9,1,1, 4.229, 10464.507, 495.365, 52855.937 25/05/06,05:41:03,04,09,1, 11.9,1,1, 4.229, 10464.485, 495.360, 52855.971 25/05/06,05:41:03,05,09,1, 11.9,1,1, 4.229, 10464.457, 495.367, 52855.892 25/05/06,05:41:03,06,09,1, 11.9,1,1, 4.229, 10464.495, 495.359, 52855.942 25/05/06,05:41:03,07,09,1, 11.9,1,1, 4.229, 10464.421, 495.338, 52856.029 25/05/06,05:41:03,08,09,1, 11.9,1,1, 4.229, 10464.472, 495.326, 52855.938 25/05/06,05:41:03,09,09,1, 11.9,1,1, 4.229, 10464.450, 495.307, 52855.921 25/05/06,05:41:03,10,09,1, 11.9,1,1, 4.229, 10464.453, 495.307, 52855.889 25/05/06,05:41:03,11,09,1, 11.9,1,1, 4.229, 10464.436, 495.310, 52855.877 25/05/06,05:41:03,12,09,1, 11.9,1,1, 4.229, 10464.444, 495.276, 52855.906 25/05/06,05:41:03,13,09,1, 11.9,1,1, 4.229, 10464.419, 495.292, 52855.896 25/05/06,05:41:03,14,09,1, 11.9,1,1, 4.229, 10464.407, 495.274, 52855.860 25/05/06,05:41:03,15,09,1, 11.9,1,1, 4.229, 10464.415, 495.278, 52855.911 25/05/06,05:41:03,16,09,1, 11.9,1,1, 4.229, 10464.379, 495.237, 52855.878 25/05/06,05:41:03,17,09,1, 11.9,1,1, 4.229, 10464.388, 495.245, 52855.919 25/05/06,05:41:03,18,09,1, 11.9,1,1, 4.229, 10464.374, 495.240, 52855.894 25/05/06,05:41:03,19,09,1, 11.9,1,1, 4.229, 10464.367, 495.245, 52855.887 25/05/06,05:41:04,00,08,1, 11.9,1,1, 4.227, 10464.358, 495.245, 52855.887 25/05/06,05:41:04,01,08,1, 11.9,1,1, 4.227, 10464.361, 495.220, 52855.889 25/05/06,05:41:04,02,08,1, 11.9,1,1, 4.227, 10464.330, 495.189, 52855.861 25/05/06,05:41:04,03,08,1, 11.9,1,1, 4.227, 10464.327, 495.201, 52855.887 25/05/06,05:41:04,04,08,1, 11.9,1,1, 4.227, 10464.306, 495.160, 52855.848 25/05/06,05:41:04,05,08,1, 11.9,1,1, 4.227, 10464.311, 495.207, 52855.857 25/05/06,05:41:04,06,08,1, 11.9,1,1, 4.227, 10464.299, 495.177, 52855.838 25/05/06,05:41:04,07,08,1, 11.9,1,1, 4.227, 10464.296, 495.163, 52855.832 25/05/06,05:41:04,08,08,1, 11.9,1,1, 4.227, 10464.316, 495.160, 52855.800 25/05/06,05:41:04,09,08,1, 11.9,1,1, 4.227, 10464.288, 495.155, 52855.793 25/05/06,05:41:04,10,08,1, 11.9,1,1, 4.227, 10464.260, 495.159, 52855.841 25/05/06,05:41:04,11,08,1, 11.9,1,1, 4.227, 10464.251, 495.141, 52855.839 25/05/06,05:41:04,12,08,1, 11.9,1,1, 4.227, 10464.275, 495.108, 52855.825 25/05/06,05:41:04,13,08,1, 11.9,1,1, 4.227, 10464.262, 495.107, 52855.844 25/05/06,05:41:04,14,08,1, 11.9,1,1, 4.227, 10464.235, 495.100, 52855.846 25/05/06,05:41:04,15,08,1, 11.9,1,1, 4.227, 10464.215, 495.112, 52855.835 25/05/06,05:41:04,16,08,1, 11.9,1,1, 4.227, 10464.239, 495.085, 52855.818 25/05/06,05:41:04,17,08,1, 11.9,1,1, 4.227, 10464.201, 495.084, 52855.800 25/05/06,05:41:04,18,08,1, 11.9,1,1, 4.227, 10464.211, 495.076, 52855.827 25/05/06,05:41:04,19,08,1, 11.9,1,1, 4.227, 10464.207, 495.089, 52855.886 25/05/06,05:41:05,00,07,1, 11.9,1,1, 4.228, 10464.200, 495.089, 52855.886 25/05/06,05:41:05,01,07,1, 11.9,1,1, 4.228, 10464.160, 495.063, 52855.804 25/05/06,05:41:05,02,07,1, 11.9,1,1, 4.228, 10464.152, 495.056, 52855.821 25/05/06,05:41:05,03,07,1, 11.9,1,1, 4.228, 10464.155, 495.041, 52855.816 25/05/06,05:41:05,04,07,1, 11.9,1,1, 4.228, 10464.140, 495.013, 52855.773 25/05/06,05:41:05,05,07,1, 11.9,1,1, 4.228, 10464.114, 495.045, 52855.772 25/05/06,05:41:05,06,07,1, 11.9,1,1, 4.228, 10464.128, 495.018, 52855.772 25/05/06,05:41:05,07,07,1, 11.9,1,1, 4.228, 10464.102, 494.979, 52855.699 25/05/06,05:41:05,08,07,1, 11.9,1,1, 4.228, 10464.102, 494.981, 52855.798 25/05/06,05:41:05,09,07,1, 11.9,1,1, 4.228, 10464.051, 494.990, 52855.771 25/05/06,05:41:05,10,07,1, 11.9,1,1, 4.228, 10464.076, 494.985, 52855.753 25/05/06,05:41:05,11,07,1, 11.9,1,1, 4.228, 10464.059, 494.977, 52855.777 25/05/06,05:41:05,12,07,1, 11.9,1,1, 4.228, 10464.073, 494.963, 52855.660 25/05/06,05:41:05,13,07,1, 11.9,1,1, 4.228, 10464.060, 494.952, 52855.742 25/05/06,05:41:05,14,07,1, 11.9,1,1, 4.228, 10464.055, 494.948, 52855.656 25/05/06,05:41:05,15,07,1, 11.9,1,1, 4.228, 10464.032, 494.928, 52855.686 25/05/06,05:41:05,16,07,1, 11.9,1,1, 4.228, 10464.011, 494.919, 52855.689 25/05/06,05:41:05,17,07,1, 11.9,1,1, 4.228, 10464.012, 494.894, 52855.716 25/05/06,05:41:05,18,07,1, 11.9,1,1, 4.228, 10464.005, 494.933, 52855.763 25/05/06,05:41:05,19,07,1, 11.9,1,1, 4.228, 10464.021, 494.925, 52855.747 25/05/06,05:41:06,00,07,1, 11.9,1,1, 4.231, 10464.016, 494.925, 52855.747 25/05/06,05:41:06,01,07,1, 11.9,1,1, 4.231, 10463.993, 494.892, 52855.745 25/05/06,05:41:06,02,07,1, 11.9,1,1, 4.231, 10463.973, 494.896, 52855.725 25/05/06,05:41:06,03,07,1, 11.9,1,1, 4.231, 10463.965, 494.890, 52855.735 25/05/06,05:41:06,04,07,1, 11.9,1,1, 4.231, 10463.941, 494.879, 52855.680 25/05/06,05:41:06,05,07,1, 11.9,1,1, 4.231, 10463.954, 494.880, 52855.710 25/05/06,05:41:06,06,07,1, 11.9,1,1, 4.231, 10463.938, 494.858, 52855.688 25/05/06,05:41:06,07,07,1, 11.9,1,1, 4.231, 10463.930, 494.855, 52855.696 25/05/06,05:41:06,08,07,1, 11.9,1,1, 4.231, 10463.934, 494.844, 52855.697 25/05/06,05:41:06,09,07,1, 11.9,1,1, 4.231, 10463.932, 494.843, 52855.687 25/05/06,05:41:06,10,07,1, 11.9,1,1, 4.231, 10463.939, 494.842, 52855.655 25/05/06,05:41:06,11,07,1, 11.9,1,1, 4.231, 10463.916, 494.830, 52855.688 25/05/06,05:41:06,12,07,1, 11.9,1,1, 4.231, 10463.919, 494.833, 52855.684 25/05/06,05:41:06,13,07,1, 11.9,1,1, 4.231, 10463.892, 494.804, 52855.651 25/05/06,05:41:06,14,07,1, 11.9,1,1, 4.231, 10463.881, 494.806, 52855.635 25/05/06,05:41:06,15,07,1, 11.9,1,1, 4.231, 10463.876, 494.809, 52855.660 25/05/06,05:41:06,16,07,1, 11.9,1,1, 4.231, 10463.874, 494.789, 52855.711 25/05/06,05:41:06,17,07,1, 11.9,1,1, 4.231, 10463.870, 494.759, 52855.665 25/05/06,05:41:06,18,07,1, 11.9,1,1, 4.231, 10463.872, 494.794, 52855.684 25/05/06,05:41:06,19,07,1, 11.9,1,1, 4.231, 10463.830, 494.756, 52855.664 25/05/06,05:41:07,00,08,1, 11.9,1,1, 4.226, 10463.824, 494.756, 52855.664 25/05/06,05:41:07,01,08,1, 11.9,1,1, 4.226, 10463.834, 494.760, 52855.658 25/05/06,05:41:07,02,08,1, 11.9,1,1, 4.226, 10463.827, 494.729, 52855.633 25/05/06,05:41:07,03,08,1, 11.9,1,1, 4.226, 10463.824, 494.732, 52855.635 25/05/06,05:41:07,04,08,1, 11.9,1,1, 4.226, 10463.805, 494.726, 52855.707 25/05/06,05:41:07,05,08,1, 11.9,1,1, 4.226, 10463.832, 494.728, 52855.608 25/05/06,05:41:07,06,08,1, 11.9,1,1, 4.226, 10463.816, 494.730, 52855.588 25/05/06,05:41:07,07,08,1, 11.9,1,1, 4.226, 10463.798, 494.701, 52855.583 25/05/06,05:41:07,08,08,1, 11.9,1,1, 4.226, 10463.801, 494.712, 52855.676 25/05/06,05:41:07,09,08,1, 11.9,1,1, 4.226, 10463.781, 494.718, 52855.647 25/05/06,05:41:07,10,08,1, 11.9,1,1, 4.226, 10463.784, 494.672, 52855.629 25/05/06,05:41:07,11,08,1, 11.9,1,1, 4.226, 10463.776, 494.699, 52855.657 25/05/06,05:41:07,12,08,1, 11.9,1,1, 4.226, 10463.776, 494.689, 52855.658 25/05/06,05:41:07,13,08,1, 11.9,1,1, 4.226, 10463.775, 494.675, 52855.646 25/05/06,05:41:07,14,08,1, 11.9,1,1, 4.226, 10463.788, 494.653, 52855.634 25/05/06,05:41:07,15,08,1, 11.9,1,1, 4.226, 10463.760, 494.685, 52855.667 25/05/06,05:41:07,16,08,1, 11.9,1,1, 4.226, 10463.777, 494.668, 52855.684 25/05/06,05:41:07,17,08,1, 11.9,1,1, 4.226, 10463.761, 494.670, 52855.657 25/05/06,05:41:07,18,08,1, 11.9,1,1, 4.226, 10463.748, 494.664, 52855.589 25/05/06,05:41:07,19,08,1, 11.9,1,1, 4.226, 10463.738, 494.663, 52855.636 25/05/06,05:41:08,00,07,1, 11.9,1,1, 4.231, 10463.732, 494.663, 52855.636 25/05/06,05:41:08,01,07,1, 11.9,1,1, 4.231, 10463.729, 494.663, 52855.643 25/05/06,05:41:08,02,07,1, 11.9,1,1, 4.231, 10463.767, 494.637, 52855.397 25/05/06,05:41:08,03,07,1, 11.9,1,1, 4.231, 10463.724, 494.636, 52855.560 25/05/06,05:41:08,04,07,1, 11.9,1,1, 4.231, 10463.737, 494.652, 52855.614 25/05/06,05:41:08,05,07,1, 11.9,1,1, 4.231, 10463.731, 494.654, 52855.625 25/05/06,05:41:08,06,07,1, 11.9,1,1, 4.231, 10463.741, 494.640, 52855.634 25/05/06,05:41:08,07,07,1, 11.9,1,1, 4.231, 10463.736, 494.610, 52855.624 25/05/06,05:41:08,08,07,1, 11.9,1,1, 4.231, 10463.741, 494.627, 52855.454 25/05/06,05:41:08,09,07,1, 11.9,1,1, 4.231, 10463.726, 494.639, 52855.623 25/05/06,05:41:08,10,07,1, 11.9,1,1, 4.231, 10463.725, 494.597, 52855.595 25/05/06,05:41:08,11,07,1, 11.9,1,1, 4.231, 10463.720, 494.600, 52855.522 25/05/06,05:41:08,12,07,1, 11.9,1,1, 4.231, 10463.721, 494.613, 52855.548 25/05/06,05:41:08,13,07,1, 11.9,1,1, 4.231, 10463.689, 494.604, 52855.623 25/05/06,05:41:08,14,07,1, 11.9,1,1, 4.231, 10463.697, 494.608, 52855.562 25/05/06,05:41:08,15,07,1, 11.9,1,1, 4.231, 10463.702, 494.613, 52855.531 25/05/06,05:41:08,16,07,1, 11.9,1,1, 4.231, 10463.706, 494.589, 52855.610 25/05/06,05:41:08,17,07,1, 11.9,1,1, 4.231, 10463.715, 494.592, 52855.606 25/05/06,05:41:08,18,07,1, 11.9,1,1, 4.231, 10463.702, 494.593, 52855.594 25/05/06,05:41:08,19,07,1, 11.9,1,1, 4.231, 10463.712, 494.587, 52855.555 25/05/06,05:41:09,00,07,1, 11.9,1,1, 4.226, 10463.707, 494.587, 52855.555 25/05/06,05:41:09,01,07,1, 11.9,1,1, 4.226, 10463.689, 494.600, 52855.601 25/05/06,05:41:09,02,07,1, 11.9,1,1, 4.226, 10463.692, 494.600, 52855.558 25/05/06,05:41:09,03,07,1, 11.9,1,1, 4.226, 10463.711, 494.614, 52855.561 25/05/06,05:41:09,04,07,1, 11.9,1,1, 4.226, 10463.687, 494.599, 52855.566 25/05/06,05:41:09,05,07,1, 11.9,1,1, 4.226, 10463.698, 494.614, 52855.517 25/05/06,05:41:09,06,07,1, 11.9,1,1, 4.226, 10463.740, 494.620, 52855.491 25/05/06,05:41:09,07,07,1, 11.9,1,1, 4.226, 10463.713, 494.650, 52855.589 25/05/06,05:41:09,08,07,1, 11.9,1,1, 4.226, 10463.716, 494.653, 52855.578 25/05/06,05:41:09,09,07,1, 11.9,1,1, 4.226, 10463.712, 494.642, 52855.580 25/05/06,05:41:09,10,07,1, 11.9,1,1, 4.226, 10463.727, 494.640, 52855.577 25/05/06,05:41:09,11,07,1, 11.9,1,1, 4.226, 10463.732, 494.650, 52855.575 25/05/06,05:41:09,12,07,1, 11.9,1,1, 4.226, 10463.760, 494.664, 52855.571 25/05/06,05:41:09,13,07,1, 11.9,1,1, 4.226, 10463.725, 494.646, 52855.609 25/05/06,05:41:09,14,07,1, 11.9,1,1, 4.226, 10463.767, 494.667, 52855.653 25/05/06,05:41:09,15,07,1, 11.9,1,1, 4.226, 10463.755, 494.669, 52855.566 25/05/06,05:41:09,16,07,1, 11.9,1,1, 4.226, 10463.760, 494.689, 52855.553 25/05/06,05:41:09,17,07,1, 11.9,1,1, 4.226, 10463.740, 494.676, 52855.574 25/05/06,05:41:09,18,07,1, 11.9,1,1, 4.226, 10463.772, 494.693, 52855.543 25/05/06,05:41:09,19,07,1, 11.9,1,1, 4.226, 10463.748, 494.686, 52855.625 25/05/06,05:41:10,00,07,1, 11.9,1,1, 4.229, 10463.741, 494.686, 52855.625 25/05/06,05:41:10,01,07,1, 11.9,1,1, 4.229, 10463.761, 494.697, 52855.553 25/05/06,05:41:10,02,07,1, 11.9,1,1, 4.229, 10463.739, 494.728, 52855.618 25/05/06,05:41:10,03,07,1, 11.9,1,1, 4.229, 10463.772, 494.709, 52855.608 25/05/06,05:41:10,04,07,1, 11.9,1,1, 4.229, 10463.757, 494.716, 52855.567 25/05/06,05:41:10,05,07,1, 11.9,1,1, 4.229, 10463.768, 494.723, 52855.592 25/05/06,05:41:10,06,07,1, 11.9,1,1, 4.229, 10463.736, 494.728, 52855.567 25/05/06,05:41:10,07,07,1, 11.9,1,1, 4.229, 10463.744, 494.724, 52855.514 25/05/06,05:41:10,08,07,1, 11.9,1,1, 4.229, 10463.768, 494.737, 52855.641 25/05/06,05:41:10,09,07,1, 11.9,1,1, 4.229, 10463.762, 494.742, 52855.542 25/05/06,05:41:10,10,07,1, 11.9,1,1, 4.229, 10463.747, 494.737, 52855.520 25/05/06,05:41:10,11,07,1, 11.9,1,1, 4.229, 10463.759, 494.750, 52855.511 25/05/06,05:41:10,12,07,1, 11.9,1,1, 4.229, 10463.749, 494.761, 52855.597 25/05/06,05:41:10,13,07,1, 11.9,1,1, 4.229, 10463.753, 494.771, 52855.537 25/05/06,05:41:10,14,07,1, 11.9,1,1, 4.229, 10463.767, 494.775, 52855.553 25/05/06,05:41:10,15,07,1, 11.9,1,1, 4.229, 10463.749, 494.773, 52855.643 25/05/06,05:41:10,16,07,1, 11.9,1,1, 4.229, 10463.756, 494.788, 52855.576 25/05/06,05:41:10,17,07,1, 11.9,1,1, 4.229, 10463.744, 494.766, 52855.531 25/05/06,05:41:10,18,07,1, 11.9,1,1, 4.229, 10463.743, 494.799, 52855.547 25/05/06,05:41:10,19,07,1, 11.9,1,1, 4.229, 10463.769, 494.787, 52855.539 25/05/06,05:41:11,00,09,1, 12.0,1,1, 4.229, 10463.766, 494.787, 52855.539 25/05/06,05:41:11,01,09,1, 12.0,1,1, 4.229, 10463.765, 494.789, 52855.519 25/05/06,05:41:11,02,09,1, 12.0,1,1, 4.229, 10463.780, 494.780, 52855.524 25/05/06,05:41:11,03,09,1, 12.0,1,1, 4.229, 10463.789, 494.779, 52855.529 25/05/06,05:41:11,04,09,1, 12.0,1,1, 4.229, 10463.781, 494.783, 52855.557 25/05/06,05:41:11,05,09,1, 12.0,1,1, 4.229, 10463.812, 494.812, 52855.535 25/05/06,05:41:11,06,09,1, 12.0,1,1, 4.229, 10463.765, 494.826, 52855.491 25/05/06,05:41:11,07,09,1, 12.0,1,1, 4.229, 10463.831, 494.820, 52855.490 25/05/06,05:41:11,08,09,1, 12.0,1,1, 4.229, 10463.815, 494.848, 52855.521 25/05/06,05:41:11,09,09,1, 12.0,1,1, 4.229, 10463.820, 494.845, 52855.540 25/05/06,05:41:11,10,09,1, 12.0,1,1, 4.229, 10463.797, 494.834, 52855.487 25/05/06,05:41:11,11,09,1, 12.0,1,1, 4.229, 10463.818, 494.850, 52855.520 25/05/06,05:41:11,12,09,1, 12.0,1,1, 4.229, 10463.836, 494.865, 52855.480 25/05/06,05:41:11,13,09,1, 12.0,1,1, 4.229, 10463.833, 494.872, 52855.522 25/05/06,05:41:11,14,09,1, 12.0,1,1, 4.229, 10463.813, 494.875, 52855.474 25/05/06,05:41:11,15,09,1, 12.0,1,1, 4.229, 10463.840, 494.909, 52855.539 25/05/06,05:41:11,16,09,1, 12.0,1,1, 4.229, 10463.851, 494.934, 52855.566 25/05/06,05:41:11,17,09,1, 12.0,1,1, 4.229, 10463.837, 494.894, 52855.459 25/05/06,05:41:11,18,09,1, 12.0,1,1, 4.229, 10463.874, 494.928, 52855.533 25/05/06,05:41:11,19,09,1, 12.0,1,1, 4.229, 10463.860, 494.914, 52855.550 25/05/06,05:41:12,00,07,1, 11.9,1,1, 4.225, 10463.858, 494.914, 52855.550 25/05/06,05:41:12,01,07,1, 11.9,1,1, 4.225, 10463.886, 494.931, 52855.510 25/05/06,05:41:12,02,07,1, 11.9,1,1, 4.225, 10463.895, 494.939, 52855.507 25/05/06,05:41:12,03,07,1, 11.9,1,1, 4.225, 10463.880, 494.922, 52855.541 25/05/06,05:41:12,04,07,1, 11.9,1,1, 4.225, 10463.878, 494.953, 52855.517 25/05/06,05:41:12,05,07,1, 11.9,1,1, 4.225, 10463.870, 494.976, 52855.540 25/05/06,05:41:12,06,07,1, 11.9,1,1, 4.225, 10463.876, 494.969, 52855.477 25/05/06,05:41:12,07,07,1, 11.9,1,1, 4.225, 10463.888, 495.014, 52855.484 25/05/06,05:41:12,08,07,1, 11.9,1,1, 4.225, 10463.886, 494.977, 52855.424 25/05/06,05:41:12,09,07,1, 11.9,1,1, 4.225, 10463.897, 495.012, 52855.485 25/05/06,05:41:12,10,07,1, 11.9,1,1, 4.225, 10463.925, 494.989, 52855.465 25/05/06,05:41:12,11,07,1, 11.9,1,1, 4.225, 10463.898, 495.003, 52855.515 25/05/06,05:41:12,12,07,1, 11.9,1,1, 4.225, 10463.940, 495.026, 52855.515 25/05/06,05:41:12,13,07,1, 11.9,1,1, 4.225, 10463.922, 495.063, 52855.540 25/05/06,05:41:12,14,07,1, 11.9,1,1, 4.225, 10463.928, 495.021, 52855.469 25/05/06,05:41:12,15,07,1, 11.9,1,1, 4.225, 10463.925, 495.038, 52855.534 25/05/06,05:41:12,16,07,1, 11.9,1,1, 4.225, 10463.942, 495.065, 52855.515 25/05/06,05:41:12,17,07,1, 11.9,1,1, 4.225, 10463.972, 495.045, 52855.514 25/05/06,05:41:12,18,07,1, 11.9,1,1, 4.225, 10463.959, 495.069, 52855.562 25/05/06,05:41:12,19,07,1, 11.9,1,1, 4.225, 10463.997, 495.071, 52855.466 25/05/06,05:41:13,00,08,1, 11.9,1,1, 4.226, 10463.991, 495.071, 52855.466 25/05/06,05:41:13,01,08,1, 11.9,1,1, 4.226, 10464.003, 495.079, 52855.460 25/05/06,05:41:13,02,08,1, 11.9,1,1, 4.226, 10463.988, 495.093, 52855.489 25/05/06,05:41:13,03,08,1, 11.9,1,1, 4.226, 10464.015, 495.098, 52855.447 25/05/06,05:41:13,04,08,1, 11.9,1,1, 4.226, 10463.994, 495.111, 52855.523 25/05/06,05:41:13,05,08,1, 11.9,1,1, 4.226, 10463.999, 495.123, 52855.458 25/05/06,05:41:13,06,08,1, 11.9,1,1, 4.226, 10464.020, 495.132, 52855.521 25/05/06,05:41:13,07,08,1, 11.9,1,1, 4.226, 10464.047, 495.117, 52855.449 25/05/06,05:41:13,08,08,1, 11.9,1,1, 4.226, 10464.059, 495.148, 52855.535 25/05/06,05:41:13,09,08,1, 11.9,1,1, 4.226, 10464.062, 495.152, 52855.517 25/05/06,05:41:13,10,08,1, 11.9,1,1, 4.226, 10464.038, 495.135, 52855.497 25/05/06,05:41:13,11,08,1, 11.9,1,1, 4.226, 10464.072, 495.157, 52855.497 25/05/06,05:41:13,12,08,1, 11.9,1,1, 4.226, 10464.053, 495.161, 52855.431 25/05/06,05:41:13,13,08,1, 11.9,1,1, 4.226, 10464.082, 495.198, 52855.454 25/05/06,05:41:13,14,08,1, 11.9,1,1, 4.226, 10464.078, 495.215, 52855.529 25/05/06,05:41:13,15,08,1, 11.9,1,1, 4.226, 10464.109, 495.210, 52855.463 25/05/06,05:41:13,16,08,1, 11.9,1,1, 4.226, 10464.095, 495.227, 52855.451 25/05/06,05:41:13,17,08,1, 11.9,1,1, 4.226, 10464.141, 495.197, 52855.418 25/05/06,05:41:13,18,08,1, 11.9,1,1, 4.226, 10464.132, 495.238, 52855.465 25/05/06,05:41:13,19,08,1, 11.9,1,1, 4.226, 10464.140, 495.236, 52855.438 25/05/06,05:41:14,00,08,1, 11.9,1,1, 4.229, 10464.133, 495.236, 52855.438 25/05/06,05:41:14,01,08,1, 11.9,1,1, 4.229, 10464.152, 495.250, 52855.448 25/05/06,05:41:14,02,08,1, 11.9,1,1, 4.229, 10464.148, 495.262, 52855.432 25/05/06,05:41:14,03,08,1, 11.9,1,1, 4.229, 10464.166, 495.281, 52855.486 25/05/06,05:41:14,04,08,1, 11.9,1,1, 4.229, 10464.167, 495.278, 52855.491 25/05/06,05:41:14,05,08,1, 11.9,1,1, 4.229, 10464.165, 495.303, 52855.520 25/05/06,05:41:14,06,08,1, 11.9,1,1, 4.229, 10464.207, 495.301, 52855.434 25/05/06,05:41:14,07,08,1, 11.9,1,1, 4.229, 10464.200, 495.265, 52855.465 25/05/06,05:41:14,08,08,1, 11.9,1,1, 4.229, 10464.202, 495.305, 52855.538 25/05/06,05:41:14,09,08,1, 11.9,1,1, 4.229, 10464.233, 495.321, 52855.436 25/05/06,05:41:14,10,08,1, 11.9,1,1, 4.229, 10464.245, 495.342, 52855.482 25/05/06,05:41:14,11,08,1, 11.9,1,1, 4.229, 10464.240, 495.345, 52855.459 25/05/06,05:41:14,12,08,1, 11.9,1,1, 4.229, 10464.249, 495.344, 52855.388 25/05/06,05:41:14,13,08,1, 11.9,1,1, 4.229, 10464.250, 495.345, 52855.405 25/05/06,05:41:14,14,08,1, 11.9,1,1, 4.229, 10464.264, 495.367, 52855.487 25/05/06,05:41:14,15,08,1, 11.9,1,1, 4.229, 10464.272, 495.372, 52855.453 25/05/06,05:41:14,16,08,1, 11.9,1,1, 4.229, 10464.278, 495.375, 52855.456 25/05/06,05:41:14,17,08,1, 11.9,1,1, 4.229, 10464.272, 495.400, 52855.434 25/05/06,05:41:14,18,08,1, 11.9,1,1, 4.229, 10464.310, 495.400, 52855.503 25/05/06,05:41:14,19,08,1, 11.9,1,1, 4.229, 10464.320, 495.400, 52855.457 25/05/06,05:41:15,00,07,1, 11.8,1,1, 4.227, 10464.317, 495.400, 52855.457 25/05/06,05:41:15,01,07,1, 11.8,1,1, 4.227, 10464.314, 495.413, 52855.408 25/05/06,05:41:15,02,07,1, 11.8,1,1, 4.227, 10464.299, 495.422, 52855.424 25/05/06,05:41:15,03,07,1, 11.8,1,1, 4.227, 10464.329, 495.443, 52855.468 25/05/06,05:41:15,04,07,1, 11.8,1,1, 4.227, 10464.335, 495.445, 52855.464 25/05/06,05:41:15,05,07,1, 11.8,1,1, 4.227, 10464.348, 495.448, 52855.419 25/05/06,05:41:15,06,07,1, 11.8,1,1, 4.227, 10464.366, 495.451, 52855.417 25/05/06,05:41:15,07,07,1, 11.8,1,1, 4.227, 10464.379, 495.456, 52855.398 25/05/06,05:41:15,08,07,1, 11.8,1,1, 4.227, 10464.382, 495.454, 52855.419 25/05/06,05:41:15,09,07,1, 11.8,1,1, 4.227, 10464.408, 495.464, 52855.428 25/05/06,05:41:15,10,07,1, 11.8,1,1, 4.227, 10464.405, 495.484, 52855.436 25/05/06,05:41:15,11,07,1, 11.8,1,1, 4.227, 10464.427, 495.487, 52855.443 25/05/06,05:41:15,12,07,1, 11.8,1,1, 4.227, 10464.449, 495.487, 52855.421 25/05/06,05:41:15,13,07,1, 11.8,1,1, 4.227, 10464.423, 495.481, 52855.392 25/05/06,05:41:15,14,07,1, 11.8,1,1, 4.227, 10464.454, 495.493, 52855.484 25/05/06,05:41:15,15,07,1, 11.8,1,1, 4.227, 10464.462, 495.490, 52855.351 25/05/06,05:41:15,16,07,1, 11.8,1,1, 4.227, 10464.465, 495.526, 52855.430 25/05/06,05:41:15,17,07,1, 11.8,1,1, 4.227, 10464.479, 495.535, 52855.366 25/05/06,05:41:15,18,07,1, 11.8,1,1, 4.227, 10464.496, 495.525, 52855.402 25/05/06,05:41:15,19,07,1, 11.8,1,1, 4.227, 10464.491, 495.540, 52855.436 25/05/06,05:41:16,00,08,1, 11.9,1,1, 4.226, 10464.483, 495.540, 52855.436 25/05/06,05:41:16,01,08,1, 11.9,1,1, 4.226, 10464.512, 495.570, 52855.388 25/05/06,05:41:16,02,08,1, 11.9,1,1, 4.226, 10464.531, 495.564, 52855.444 25/05/06,05:41:16,03,08,1, 11.9,1,1, 4.226, 10464.552, 495.572, 52855.344 25/05/06,05:41:16,04,08,1, 11.9,1,1, 4.226, 10464.547, 495.573, 52855.466 25/05/06,05:41:16,05,08,1, 11.9,1,1, 4.226, 10464.552, 495.563, 52855.337 25/05/06,05:41:16,06,08,1, 11.9,1,1, 4.226, 10464.603, 495.578, 52855.353 25/05/06,05:41:16,07,08,1, 11.9,1,1, 4.226, 10464.598, 495.603, 52855.358 25/05/06,05:41:16,08,08,1, 11.9,1,1, 4.226, 10464.603, 495.587, 52855.336 25/05/06,05:41:16,09,08,1, 11.9,1,1, 4.226, 10464.630, 495.596, 52855.353 25/05/06,05:41:16,10,08,1, 11.9,1,1, 4.226, 10464.654, 495.620, 52855.340 25/05/06,05:41:16,11,08,1, 11.9,1,1, 4.226, 10464.651, 495.620, 52855.394 25/05/06,05:41:16,12,08,1, 11.9,1,1, 4.226, 10464.665, 495.617, 52855.431 25/05/06,05:41:16,13,08,1, 11.9,1,1, 4.226, 10464.629, 495.612, 52855.244 25/05/06,05:41:16,14,08,1, 11.9,1,1, 4.226, 10464.698, 495.636, 52855.357 25/05/06,05:41:16,15,08,1, 11.9,1,1, 4.226, 10464.729, 495.638, 52855.290 25/05/06,05:41:16,16,08,1, 11.9,1,1, 4.226, 10464.719, 495.665, 52855.305 25/05/06,05:41:16,17,08,1, 11.9,1,1, 4.226, 10464.738, 495.662, 52855.307 25/05/06,05:41:16,18,08,1, 11.9,1,1, 4.226, 10464.735, 495.689, 52855.428 25/05/06,05:41:16,19,08,1, 11.9,1,1, 4.226, 10464.755, 495.684, 52855.337 25/05/06,05:41:17,00,07,1, 11.9,1,1, 4.228, 10464.751, 495.684, 52855.337 25/05/06,05:41:17,01,07,1, 11.9,1,1, 4.228, 10464.764, 495.712, 52855.377 25/05/06,05:41:17,02,07,1, 11.9,1,1, 4.228, 10464.794, 495.693, 52855.359 25/05/06,05:41:17,03,07,1, 11.9,1,1, 4.228, 10464.805, 495.720, 52855.347 25/05/06,05:41:17,04,07,1, 11.9,1,1, 4.228, 10464.822, 495.715, 52855.342 25/05/06,05:41:17,05,07,1, 11.9,1,1, 4.228, 10464.840, 495.732, 52855.268 25/05/06,05:41:17,06,07,1, 11.9,1,1, 4.228, 10464.844, 495.735, 52855.304 25/05/06,05:41:17,07,07,1, 11.9,1,1, 4.228, 10464.882, 495.746, 52855.323 25/05/06,05:41:17,08,07,1, 11.9,1,1, 4.228, 10464.872, 495.760, 52855.386 25/05/06,05:41:17,09,07,1, 11.9,1,1, 4.228, 10464.893, 495.753, 52855.334 25/05/06,05:41:17,10,07,1, 11.9,1,1, 4.228, 10464.903, 495.746, 52855.362 25/05/06,05:41:17,11,07,1, 11.9,1,1, 4.228, 10464.916, 495.781, 52855.373 25/05/06,05:41:17,12,07,1, 11.9,1,1, 4.228, 10464.947, 495.765, 52855.322 25/05/06,05:41:17,13,07,1, 11.9,1,1, 4.228, 10464.942, 495.827, 52855.264 25/05/06,05:41:17,14,07,1, 11.9,1,1, 4.228, 10464.957, 495.808, 52855.344 25/05/06,05:41:17,15,07,1, 11.9,1,1, 4.228, 10464.957, 495.811, 52855.316 25/05/06,05:41:17,16,07,1, 11.9,1,1, 4.228, 10464.966, 495.780, 52855.308 25/05/06,05:41:17,17,07,1, 11.9,1,1, 4.228, 10464.996, 495.818, 52855.339 25/05/06,05:41:17,18,07,1, 11.9,1,1, 4.228, 10465.018, 495.803, 52855.349 25/05/06,05:41:17,19,07,1, 11.9,1,1, 4.228, 10465.028, 495.815, 52855.325 25/05/06,05:41:18,00,07,1, 11.9,1,1, 4.229, 10465.026, 495.815, 52855.325 25/05/06,05:41:18,01,07,1, 11.9,1,1, 4.229, 10465.074, 495.817, 52855.332 25/05/06,05:41:18,02,07,1, 11.9,1,1, 4.229, 10465.039, 495.825, 52855.304 25/05/06,05:41:18,03,07,1, 11.9,1,1, 4.229, 10465.078, 495.814, 52855.281 25/05/06,05:41:18,04,07,1, 11.9,1,1, 4.229, 10465.078, 495.876, 52855.334 25/05/06,05:41:18,05,07,1, 11.9,1,1, 4.229, 10465.070, 495.847, 52855.274 25/05/06,05:41:18,06,07,1, 11.9,1,1, 4.229, 10465.095, 495.841, 52855.298 25/05/06,05:41:18,07,07,1, 11.9,1,1, 4.229, 10465.119, 495.849, 52855.310 25/05/06,05:41:18,08,07,1, 11.9,1,1, 4.229, 10465.124, 495.859, 52855.264 25/05/06,05:41:18,09,07,1, 11.9,1,1, 4.229, 10465.165, 495.843, 52855.256 25/05/06,05:41:18,10,07,1, 11.9,1,1, 4.229, 10465.187, 495.869, 52855.268 25/05/06,05:41:18,11,07,1, 11.9,1,1, 4.229, 10465.177, 495.876, 52855.239 25/05/06,05:41:18,12,07,1, 11.9,1,1, 4.229, 10465.197, 495.870, 52855.276 25/05/06,05:41:18,13,07,1, 11.9,1,1, 4.229, 10465.216, 495.875, 52855.239 25/05/06,05:41:18,14,07,1, 11.9,1,1, 4.229, 10465.238, 495.897, 52855.317 25/05/06,05:41:18,15,07,1, 11.9,1,1, 4.229, 10465.247, 495.900, 52855.272 25/05/06,05:41:18,16,07,1, 11.9,1,1, 4.229, 10465.258, 495.900, 52855.291 25/05/06,05:41:18,17,07,1, 11.9,1,1, 4.229, 10465.290, 495.910, 52855.279 25/05/06,05:41:18,18,07,1, 11.9,1,1, 4.229, 10465.296, 495.915, 52855.258 25/05/06,05:41:18,19,07,1, 11.9,1,1, 4.229, 10465.300, 495.934, 52855.231 25/05/06,05:41:19,00,08,1, 11.9,1,1, 4.224, 10465.293, 495.934, 52855.231 25/05/06,05:41:19,01,08,1, 11.9,1,1, 4.224, 10465.348, 495.903, 52855.172 25/05/06,05:41:19,02,08,1, 11.9,1,1, 4.224, 10465.330, 495.936, 52855.196 25/05/06,05:41:19,03,08,1, 11.9,1,1, 4.224, 10465.342, 495.909, 52855.175 25/05/06,05:41:19,04,08,1, 11.9,1,1, 4.224, 10465.352, 495.952, 52855.293 25/05/06,05:41:19,05,08,1, 11.9,1,1, 4.224, 10465.366, 495.925, 52855.231 25/05/06,05:41:19,06,08,1, 11.9,1,1, 4.224, 10465.374, 495.972, 52855.168 25/05/06,05:41:19,07,08,1, 11.9,1,1, 4.224, 10465.401, 495.940, 52855.202 25/05/06,05:41:19,08,08,1, 11.9,1,1, 4.224, 10465.405, 495.962, 52855.190 25/05/06,05:41:19,09,08,1, 11.9,1,1, 4.224, 10465.397, 495.962, 52855.257 25/05/06,05:41:19,10,08,1, 11.9,1,1, 4.224, 10465.422, 495.969, 52855.206 25/05/06,05:41:19,11,08,1, 11.9,1,1, 4.224, 10465.437, 495.962, 52855.273 25/05/06,05:41:19,12,08,1, 11.9,1,1, 4.224, 10465.464, 495.965, 52855.241 25/05/06,05:41:19,13,08,1, 11.9,1,1, 4.224, 10465.466, 495.977, 52855.264 25/05/06,05:41:19,14,08,1, 11.9,1,1, 4.224, 10465.488, 495.959, 52855.215 25/05/06,05:41:19,15,08,1, 11.9,1,1, 4.224, 10465.507, 495.992, 52855.215 25/05/06,05:41:19,16,08,1, 11.9,1,1, 4.224, 10465.482, 495.964, 52855.184 25/05/06,05:41:19,17,08,1, 11.9,1,1, 4.224, 10465.506, 495.972, 52855.225 25/05/06,05:41:19,18,08,1, 11.9,1,1, 4.224, 10465.517, 495.959, 52855.221 25/05/06,05:41:19,19,08,1, 11.9,1,1, 4.224, 10465.558, 495.989, 52855.182 25/05/06,05:41:20,00,08,1, 11.9,1,1, 4.228, 10465.552, 495.989, 52855.182 25/05/06,05:41:20,01,08,1, 11.9,1,1, 4.228, 10465.557, 496.010, 52855.231 25/05/06,05:41:20,02,08,1, 11.9,1,1, 4.228, 10465.576, 495.983, 52855.273 25/05/06,05:41:20,03,08,1, 11.9,1,1, 4.228, 10465.595, 495.999, 52855.282 25/05/06,05:41:20,04,08,1, 11.9,1,1, 4.228, 10465.609, 496.003, 52855.265 25/05/06,05:41:20,05,08,1, 11.9,1,1, 4.228, 10465.597, 495.975, 52855.211 25/05/06,05:41:20,06,08,1, 11.9,1,1, 4.228, 10465.606, 495.970, 52854.976 25/05/06,05:41:20,07,08,1, 11.9,1,1, 4.228, 10465.676, 496.009, 52855.226 25/05/06,05:41:20,08,08,1, 11.9,1,1, 4.228, 10465.699, 495.994, 52855.240 25/05/06,05:41:20,09,08,1, 11.9,1,1, 4.228, 10465.667, 496.008, 52855.152 25/05/06,05:41:20,10,08,1, 11.9,1,1, 4.228, 10465.709, 496.008, 52855.241 25/05/06,05:41:20,11,08,1, 11.9,1,1, 4.228, 10465.679, 496.029, 52855.242 25/05/06,05:41:20,12,08,1, 11.9,1,1, 4.228, 10465.716, 495.997, 52855.192 25/05/06,05:41:20,13,08,1, 11.9,1,1, 4.228, 10465.741, 496.035, 52855.216 25/05/06,05:41:20,14,08,1, 11.9,1,1, 4.228, 10465.749, 496.034, 52855.161 25/05/06,05:41:20,15,08,1, 11.9,1,1, 4.228, 10465.739, 496.005, 52855.149 25/05/06,05:41:20,16,08,1, 11.9,1,1, 4.228, 10465.773, 496.007, 52855.113 25/05/06,05:41:20,17,08,1, 11.9,1,1, 4.228, 10465.756, 496.025, 52855.114 25/05/06,05:41:20,18,08,1, 11.9,1,1, 4.228, 10465.774, 496.041, 52855.181 25/05/06,05:41:20,19,08,1, 11.9,1,1, 4.228, 10465.832, 496.040, 52855.148 25/05/06,05:41:21,00,08,1, 12.0,1,1, 4.227, 10465.827, 496.040, 52855.148 25/05/06,05:41:21,01,08,1, 12.0,1,1, 4.227, 10465.846, 496.041, 52855.231 25/05/06,05:41:21,02,08,1, 12.0,1,1, 4.227, 10465.876, 496.046, 52855.190 25/05/06,05:41:21,03,08,1, 12.0,1,1, 4.227, 10465.857, 496.065, 52855.147 25/05/06,05:41:21,04,08,1, 12.0,1,1, 4.227, 10465.890, 496.035, 52855.160 25/05/06,05:41:21,05,08,1, 12.0,1,1, 4.227, 10465.895, 496.054, 52855.149 25/05/06,05:41:21,06,08,1, 12.0,1,1, 4.227, 10465.904, 496.066, 52855.166 25/05/06,05:41:21,07,08,1, 12.0,1,1, 4.227, 10465.908, 496.068, 52855.136 25/05/06,05:41:21,08,08,1, 12.0,1,1, 4.227, 10465.928, 496.065, 52855.135 25/05/06,05:41:21,09,08,1, 12.0,1,1, 4.227, 10465.919, 496.065, 52855.139 25/05/06,05:41:21,10,08,1, 12.0,1,1, 4.227, 10465.959, 496.061, 52855.102 25/05/06,05:41:21,11,08,1, 12.0,1,1, 4.227, 10465.965, 496.076, 52855.144 25/05/06,05:41:21,12,08,1, 12.0,1,1, 4.227, 10465.991, 496.084, 52855.166 25/05/06,05:41:21,13,08,1, 12.0,1,1, 4.227, 10465.997, 496.072, 52855.147 25/05/06,05:41:21,14,08,1, 12.0,1,1, 4.227, 10466.002, 496.101, 52855.111 25/05/06,05:41:21,15,08,1, 12.0,1,1, 4.227, 10466.013, 496.071, 52855.132 25/05/06,05:41:21,16,08,1, 12.0,1,1, 4.227, 10466.031, 496.095, 52855.142 25/05/06,05:41:21,17,08,1, 12.0,1,1, 4.227, 10466.051, 496.077, 52855.071 25/05/06,05:41:21,18,08,1, 12.0,1,1, 4.227, 10466.093, 496.097, 52855.069 25/05/06,05:41:21,19,08,1, 12.0,1,1, 4.227, 10466.077, 496.111, 52855.145 25/05/06,05:41:22,00,08,1, 11.9,1,1, 4.222, 10466.069, 496.111, 52855.145 25/05/06,05:41:22,01,08,1, 11.9,1,1, 4.222, 10466.113, 496.090, 52855.094 25/05/06,05:41:22,02,08,1, 11.9,1,1, 4.222, 10466.111, 496.099, 52855.237 25/05/06,05:41:22,03,08,1, 11.9,1,1, 4.222, 10466.142, 496.101, 52855.094 25/05/06,05:41:22,04,08,1, 11.9,1,1, 4.222, 10466.141, 496.117, 52855.241 25/05/06,05:41:22,05,08,1, 11.9,1,1, 4.222, 10466.129, 496.124, 52855.043 25/05/06,05:41:22,06,08,1, 11.9,1,1, 4.222, 10466.181, 496.104, 52855.079 25/05/06,05:41:22,07,08,1, 11.9,1,1, 4.222, 10466.198, 496.120, 52855.068 25/05/06,05:41:22,08,08,1, 11.9,1,1, 4.222, 10466.229, 496.143, 52855.116 25/05/06,05:41:22,09,08,1, 11.9,1,1, 4.222, 10466.239, 496.128, 52855.054 25/05/06,05:41:22,10,08,1, 11.9,1,1, 4.222, 10466.267, 496.126, 52855.069 25/05/06,05:41:22,11,08,1, 11.9,1,1, 4.222, 10466.292, 496.115, 52855.044 25/05/06,05:41:22,12,08,1, 11.9,1,1, 4.222, 10466.309, 496.150, 52855.031 25/05/06,05:41:22,13,08,1, 11.9,1,1, 4.222, 10466.305, 496.122, 52855.012 25/05/06,05:41:22,14,08,1, 11.9,1,1, 4.222, 10466.323, 496.123, 52855.087 25/05/06,05:41:22,15,08,1, 11.9,1,1, 4.222, 10466.340, 496.113, 52855.098 25/05/06,05:41:22,16,08,1, 11.9,1,1, 4.222, 10466.347, 496.123, 52855.080 25/05/06,05:41:22,17,08,1, 11.9,1,1, 4.222, 10466.382, 496.149, 52855.020 25/05/06,05:41:22,18,08,1, 11.9,1,1, 4.222, 10466.395, 496.110, 52855.063 25/05/06,05:41:22,19,08,1, 11.9,1,1, 4.222, 10466.426, 496.128, 52855.029 25/05/06,05:41:23,00,07,1, 11.9,1,1, 4.231, 10466.419, 496.128, 52855.029 25/05/06,05:41:23,01,07,1, 11.9,1,1, 4.231, 10466.452, 496.133, 52854.973 25/05/06,05:41:23,02,07,1, 11.9,1,1, 4.231, 10466.465, 496.135, 52854.997 25/05/06,05:41:23,03,07,1, 11.9,1,1, 4.231, 10466.461, 496.114, 52855.004 25/05/06,05:41:23,04,07,1, 11.9,1,1, 4.231, 10466.495, 496.127, 52855.014 25/05/06,05:41:23,05,07,1, 11.9,1,1, 4.231, 10466.522, 496.119, 52854.980 25/05/06,05:41:23,06,07,1, 11.9,1,1, 4.231, 10466.526, 496.122, 52855.003 25/05/06,05:41:23,07,07,1, 11.9,1,1, 4.231, 10466.543, 496.143, 52855.033 25/05/06,05:41:23,08,07,1, 11.9,1,1, 4.231, 10466.578, 496.138, 52854.974 25/05/06,05:41:23,09,07,1, 11.9,1,1, 4.231, 10466.552, 496.098, 52855.023 25/05/06,05:41:23,10,07,1, 11.9,1,1, 4.231, 10466.604, 496.105, 52854.976 25/05/06,05:41:23,11,07,1, 11.9,1,1, 4.231, 10466.606, 496.128, 52855.011 25/05/06,05:41:23,12,07,1, 11.9,1,1, 4.231, 10466.631, 496.112, 52855.007 25/05/06,05:41:23,13,07,1, 11.9,1,1, 4.231, 10466.662, 496.121, 52854.957 25/05/06,05:41:23,14,07,1, 11.9,1,1, 4.231, 10466.664, 496.108, 52855.029 25/05/06,05:41:23,15,07,1, 11.9,1,1, 4.231, 10466.675, 496.126, 52854.991 25/05/06,05:41:23,16,07,1, 11.9,1,1, 4.231, 10466.692, 496.106, 52855.013 25/05/06,05:41:23,17,07,1, 11.9,1,1, 4.231, 10466.724, 496.115, 52855.003 25/05/06,05:41:23,18,07,1, 11.9,1,1, 4.231, 10466.758, 496.105, 52854.979 25/05/06,05:41:23,19,07,1, 11.9,1,1, 4.231, 10466.764, 496.071, 52854.943 25/05/06,05:41:24,00,08,1, 11.9,1,1, 4.229, 10466.762, 496.071, 52854.943 25/05/06,05:41:24,01,08,1, 11.9,1,1, 4.229, 10466.804, 496.096, 52854.930 25/05/06,05:41:24,02,08,1, 11.9,1,1, 4.229, 10466.826, 496.094, 52854.961 25/05/06,05:41:24,03,08,1, 11.9,1,1, 4.229, 10466.840, 496.089, 52855.000 25/05/06,05:41:24,04,08,1, 11.9,1,1, 4.229, 10466.868, 496.094, 52854.968 25/05/06,05:41:24,05,08,1, 11.9,1,1, 4.229, 10466.871, 496.092, 52854.885 25/05/06,05:41:24,06,08,1, 11.9,1,1, 4.229, 10466.893, 496.074, 52854.909 25/05/06,05:41:24,07,08,1, 11.9,1,1, 4.229, 10466.901, 496.092, 52854.920 25/05/06,05:41:24,08,08,1, 11.9,1,1, 4.229, 10466.916, 496.075, 52854.930 25/05/06,05:41:24,09,08,1, 11.9,1,1, 4.229, 10466.939, 496.060, 52854.869 25/05/06,05:41:24,10,08,1, 11.9,1,1, 4.229, 10466.962, 496.075, 52854.905 25/05/06,05:41:24,11,08,1, 11.9,1,1, 4.229, 10466.967, 496.078, 52854.943 25/05/06,05:41:24,12,08,1, 11.9,1,1, 4.229, 10466.997, 496.053, 52854.889 25/05/06,05:41:24,13,08,1, 11.9,1,1, 4.229, 10467.012, 496.054, 52854.903 25/05/06,05:41:24,14,08,1, 11.9,1,1, 4.229, 10467.030, 496.052, 52854.939 25/05/06,05:41:24,15,08,1, 11.9,1,1, 4.229, 10467.052, 496.036, 52854.856 25/05/06,05:41:24,16,08,1, 11.9,1,1, 4.229, 10467.065, 496.022, 52854.861 25/05/06,05:41:24,17,08,1, 11.9,1,1, 4.229, 10467.071, 496.064, 52854.935 25/05/06,05:41:24,18,08,1, 11.9,1,1, 4.229, 10467.097, 496.051, 52854.855 25/05/06,05:41:24,19,08,1, 11.9,1,1, 4.229, 10467.091, 496.029, 52854.888 25/05/06,05:41:25,00,08,1, 12.0,1,1, 4.232, 10467.087, 496.029, 52854.888 25/05/06,05:41:25,01,08,1, 12.0,1,1, 4.232, 10467.179, 496.021, 52854.905 25/05/06,05:41:25,02,08,1, 12.0,1,1, 4.232, 10467.185, 496.036, 52854.912 25/05/06,05:41:25,03,08,1, 12.0,1,1, 4.232, 10467.173, 496.020, 52854.878 25/05/06,05:41:25,04,08,1, 12.0,1,1, 4.232, 10467.230, 496.004, 52854.865 25/05/06,05:41:25,05,08,1, 12.0,1,1, 4.232, 10467.239, 496.006, 52854.831 25/05/06,05:41:25,06,08,1, 12.0,1,1, 4.232, 10467.239, 496.003, 52854.855 25/05/06,05:41:25,07,08,1, 12.0,1,1, 4.232, 10467.269, 496.002, 52854.901 25/05/06,05:41:25,08,08,1, 12.0,1,1, 4.232, 10467.282, 495.993, 52854.832 25/05/06,05:41:25,09,08,1, 12.0,1,1, 4.232, 10467.318, 496.013, 52854.869 25/05/06,05:41:25,10,08,1, 12.0,1,1, 4.232, 10467.316, 495.984, 52854.830 25/05/06,05:41:25,11,08,1, 12.0,1,1, 4.232, 10467.304, 495.997, 52854.834 25/05/06,05:41:25,12,08,1, 12.0,1,1, 4.232, 10467.339, 496.001, 52854.852 25/05/06,05:41:25,13,08,1, 12.0,1,1, 4.232, 10467.345, 495.965, 52854.812 25/05/06,05:41:25,14,08,1, 12.0,1,1, 4.232, 10467.356, 495.974, 52854.881 25/05/06,05:41:25,15,08,1, 12.0,1,1, 4.232, 10467.385, 495.982, 52854.816 25/05/06,05:41:25,16,08,1, 12.0,1,1, 4.232, 10467.404, 495.995, 52854.813 25/05/06,05:41:25,17,08,1, 12.0,1,1, 4.232, 10467.427, 495.967, 52854.841 25/05/06,05:41:25,18,08,1, 12.0,1,1, 4.232, 10467.432, 495.950, 52854.818 25/05/06,05:41:25,19,08,1, 12.0,1,1, 4.232, 10467.428, 495.933, 52854.777 25/05/06,05:41:26,00,08,1, 11.9,1,1, 4.222, 10467.421, 495.933, 52854.777 25/05/06,05:41:26,01,08,1, 11.9,1,1, 4.222, 10467.464, 495.921, 52854.872 25/05/06,05:41:26,02,08,1, 11.9,1,1, 4.222, 10467.505, 495.924, 52854.851 25/05/06,05:41:26,03,08,1, 11.9,1,1, 4.222, 10467.463, 495.922, 52854.839 25/05/06,05:41:26,04,08,1, 11.9,1,1, 4.222, 10467.527, 495.928, 52854.803 25/05/06,05:41:26,05,08,1, 11.9,1,1, 4.222, 10467.509, 495.893, 52854.807 25/05/06,05:41:26,06,08,1, 11.9,1,1, 4.222, 10467.554, 495.887, 52854.794 25/05/06,05:41:26,07,08,1, 11.9,1,1, 4.222, 10467.567, 495.891, 52854.782 25/05/06,05:41:26,08,08,1, 11.9,1,1, 4.222, 10467.560, 495.865, 52854.747 25/05/06,05:41:26,09,08,1, 11.9,1,1, 4.222, 10467.594, 495.873, 52854.845 25/05/06,05:41:26,10,08,1, 11.9,1,1, 4.222, 10467.617, 495.859, 52854.742 25/05/06,05:41:26,11,08,1, 11.9,1,1, 4.222, 10467.622, 495.863, 52854.859 25/05/06,05:41:26,12,08,1, 11.9,1,1, 4.222, 10467.656, 495.836, 52854.784 25/05/06,05:41:26,13,08,1, 11.9,1,1, 4.222, 10467.677, 495.850, 52854.773 25/05/06,05:41:26,14,08,1, 11.9,1,1, 4.222, 10467.696, 495.844, 52854.830 25/05/06,05:41:26,15,08,1, 11.9,1,1, 4.222, 10467.703, 495.824, 52854.736 25/05/06,05:41:26,16,08,1, 11.9,1,1, 4.222, 10467.696, 495.820, 52854.779 25/05/06,05:41:26,17,08,1, 11.9,1,1, 4.222, 10467.741, 495.809, 52854.784 25/05/06,05:41:26,18,08,1, 11.9,1,1, 4.222, 10467.750, 495.837, 52854.785 25/05/06,05:41:26,19,08,1, 11.9,1,1, 4.222, 10467.784, 495.809, 52854.780 25/05/06,05:41:27,00,08,1, 11.9,1,1, 4.227, 10467.780, 495.809, 52854.780 25/05/06,05:41:27,01,08,1, 11.9,1,1, 4.227, 10467.807, 495.774, 52854.728 25/05/06,05:41:27,02,08,1, 11.9,1,1, 4.227, 10467.828, 495.777, 52854.766 25/05/06,05:41:27,03,08,1, 11.9,1,1, 4.227, 10467.851, 495.797, 52854.726 25/05/06,05:41:27,04,08,1, 11.9,1,1, 4.227, 10467.863, 495.796, 52854.694 25/05/06,05:41:27,05,08,1, 11.9,1,1, 4.227, 10467.869, 495.778, 52854.723 25/05/06,05:41:27,06,08,1, 11.9,1,1, 4.227, 10467.891, 495.783, 52854.737 25/05/06,05:41:27,07,08,1, 11.9,1,1, 4.227, 10467.890, 495.752, 52854.777 25/05/06,05:41:27,08,08,1, 11.9,1,1, 4.227, 10467.913, 495.773, 52854.703 25/05/06,05:41:27,09,08,1, 11.9,1,1, 4.227, 10467.927, 495.755, 52854.743 25/05/06,05:41:27,10,08,1, 11.9,1,1, 4.227, 10467.950, 495.769, 52854.752 25/05/06,05:41:27,11,08,1, 11.9,1,1, 4.227, 10467.946, 495.726, 52854.697 25/05/06,05:41:27,12,08,1, 11.9,1,1, 4.227, 10467.959, 495.746, 52854.784 25/05/06,05:41:27,13,08,1, 11.9,1,1, 4.227, 10467.970, 495.741, 52854.742 25/05/06,05:41:27,14,08,1, 11.9,1,1, 4.227, 10468.001, 495.728, 52854.698 25/05/06,05:41:27,15,08,1, 11.9,1,1, 4.227, 10468.019, 495.702, 52854.721 25/05/06,05:41:27,16,08,1, 11.9,1,1, 4.227, 10468.027, 495.701, 52854.680 25/05/06,05:41:27,17,08,1, 11.9,1,1, 4.227, 10468.036, 495.696, 52854.686 25/05/06,05:41:27,18,08,1, 11.9,1,1, 4.227, 10468.042, 495.712, 52854.663 25/05/06,05:41:27,19,08,1, 11.9,1,1, 4.227, 10468.068, 495.684, 52854.693 25/05/06,05:41:28,00,08,1, 11.9,1,1, 4.228, 10468.063, 495.684, 52854.693 25/05/06,05:41:28,01,08,1, 11.9,1,1, 4.228, 10468.090, 495.692, 52854.708 25/05/06,05:41:28,02,08,1, 11.9,1,1, 4.228, 10468.093, 495.705, 52854.656 25/05/06,05:41:28,03,08,1, 11.9,1,1, 4.228, 10468.131, 495.686, 52854.733 25/05/06,05:41:28,04,08,1, 11.9,1,1, 4.228, 10468.149, 495.686, 52854.671 25/05/06,05:41:28,05,08,1, 11.9,1,1, 4.228, 10468.163, 495.667, 52854.686 25/05/06,05:41:28,06,08,1, 11.9,1,1, 4.228, 10468.156, 495.671, 52854.677 25/05/06,05:41:28,07,08,1, 11.9,1,1, 4.228, 10468.191, 495.659, 52854.703 25/05/06,05:41:28,08,08,1, 11.9,1,1, 4.228, 10468.191, 495.672, 52854.718 25/05/06,05:41:28,09,08,1, 11.9,1,1, 4.228, 10468.226, 495.662, 52854.635 25/05/06,05:41:28,10,08,1, 11.9,1,1, 4.228, 10468.219, 495.646, 52854.717 25/05/06,05:41:28,11,08,1, 11.9,1,1, 4.228, 10468.228, 495.653, 52854.656 25/05/06,05:41:28,12,08,1, 11.9,1,1, 4.228, 10468.277, 495.641, 52854.655 25/05/06,05:41:28,13,08,1, 11.9,1,1, 4.228, 10468.270, 495.636, 52854.656 25/05/06,05:41:28,14,08,1, 11.9,1,1, 4.228, 10468.262, 495.628, 52854.663 25/05/06,05:41:28,15,08,1, 11.9,1,1, 4.228, 10468.281, 495.596, 52854.679 25/05/06,05:41:28,16,08,1, 11.9,1,1, 4.228, 10468.324, 495.594, 52854.556 25/05/06,05:41:28,17,08,1, 11.9,1,1, 4.228, 10468.313, 495.607, 52854.623 25/05/06,05:41:28,18,08,1, 11.9,1,1, 4.228, 10468.322, 495.592, 52854.670 25/05/06,05:41:28,19,08,1, 11.9,1,1, 4.228, 10468.347, 495.574, 52854.584 25/05/06,05:41:29,00,08,1, 11.9,1,1, 4.227, 10468.339, 495.574, 52854.584 25/05/06,05:41:29,01,08,1, 11.9,1,1, 4.227, 10468.396, 495.590, 52854.571 25/05/06,05:41:29,02,08,1, 11.9,1,1, 4.227, 10468.403, 495.552, 52854.651 25/05/06,05:41:29,03,08,1, 11.9,1,1, 4.227, 10468.386, 495.559, 52854.583 25/05/06,05:41:29,04,08,1, 11.9,1,1, 4.227, 10468.396, 495.521, 52854.550 25/05/06,05:41:29,05,08,1, 11.9,1,1, 4.227, 10468.414, 495.522, 52854.602 25/05/06,05:41:29,06,08,1, 11.9,1,1, 4.227, 10468.438, 495.532, 52854.531 25/05/06,05:41:29,07,08,1, 11.9,1,1, 4.227, 10468.445, 495.523, 52854.604 25/05/06,05:41:29,08,08,1, 11.9,1,1, 4.227, 10468.468, 495.486, 52854.555 25/05/06,05:41:29,09,08,1, 11.9,1,1, 4.227, 10468.436, 495.511, 52854.748 25/05/06,05:41:29,10,08,1, 11.9,1,1, 4.227, 10468.473, 495.501, 52854.686 25/05/06,05:41:29,11,08,1, 11.9,1,1, 4.227, 10468.496, 495.476, 52854.620 25/05/06,05:41:29,12,08,1, 11.9,1,1, 4.227, 10468.479, 495.465, 52854.561 25/05/06,05:41:29,13,08,1, 11.9,1,1, 4.227, 10468.497, 495.456, 52854.619 25/05/06,05:41:29,14,08,1, 11.9,1,1, 4.227, 10468.486, 495.457, 52854.563 25/05/06,05:41:29,15,08,1, 11.9,1,1, 4.227, 10468.525, 495.477, 52854.607 25/05/06,05:41:29,16,08,1, 11.9,1,1, 4.227, 10468.546, 495.439, 52854.612 25/05/06,05:41:29,17,08,1, 11.9,1,1, 4.227, 10468.583, 495.426, 52854.590 25/05/06,05:41:29,18,08,1, 11.9,1,1, 4.227, 10468.539, 495.434, 52854.539 25/05/06,05:41:29,19,08,1, 11.9,1,1, 4.227, 10468.566, 495.423, 52854.501 25/05/06,05:41:30,00,08,1, 11.9,1,1, 4.234, 10468.564, 495.423, 52854.501 25/05/06,05:41:30,01,08,1, 11.9,1,1, 4.234, 10468.591, 495.409, 52854.590 25/05/06,05:41:30,02,08,1, 11.9,1,1, 4.234, 10468.607, 495.394, 52854.572 25/05/06,05:41:30,03,08,1, 11.9,1,1, 4.234, 10468.638, 495.375, 52854.585 25/05/06,05:41:30,04,08,1, 11.9,1,1, 4.234, 10468.633, 495.397, 52854.591 25/05/06,05:41:30,05,08,1, 11.9,1,1, 4.234, 10468.661, 495.365, 52854.540 25/05/06,05:41:30,06,08,1, 11.9,1,1, 4.234, 10468.677, 495.364, 52854.579 25/05/06,05:41:30,07,08,1, 11.9,1,1, 4.234, 10468.665, 495.362, 52854.505 25/05/06,05:41:30,08,08,1, 11.9,1,1, 4.234, 10468.692, 495.339, 52854.475 25/05/06,05:41:30,09,08,1, 11.9,1,1, 4.234, 10468.719, 495.354, 52854.539 25/05/06,05:41:30,10,08,1, 11.9,1,1, 4.234, 10468.708, 495.332, 52854.539 25/05/06,05:41:30,11,08,1, 11.9,1,1, 4.234, 10468.720, 495.321, 52854.571 25/05/06,05:41:30,12,08,1, 11.9,1,1, 4.234, 10468.741, 495.326, 52854.561 25/05/06,05:41:30,13,08,1, 11.9,1,1, 4.234, 10468.762, 495.354, 52854.504 25/05/06,05:41:30,14,08,1, 11.9,1,1, 4.234, 10468.753, 495.314, 52854.553 25/05/06,05:41:30,15,08,1, 11.9,1,1, 4.234, 10468.773, 495.308, 52854.509 25/05/06,05:41:30,16,08,1, 11.9,1,1, 4.234, 10468.796, 495.315, 52854.493 25/05/06,05:41:30,17,08,1, 11.9,1,1, 4.234, 10468.795, 495.280, 52854.510 25/05/06,05:41:30,18,08,1, 11.9,1,1, 4.234, 10468.805, 495.295, 52854.548 25/05/06,05:41:30,19,08,1, 11.9,1,1, 4.234, 10468.801, 495.266, 52854.545 25/05/06,05:41:31,00,08,1, 12.0,1,1, 4.231, 10468.798, 495.266, 52854.545 25/05/06,05:41:31,01,08,1, 12.0,1,1, 4.231, 10468.849, 495.278, 52854.489 25/05/06,05:41:31,02,08,1, 12.0,1,1, 4.231, 10468.851, 495.247, 52854.524 25/05/06,05:41:31,03,08,1, 12.0,1,1, 4.231, 10468.868, 495.268, 52854.574 25/05/06,05:41:31,04,08,1, 12.0,1,1, 4.231, 10468.885, 495.267, 52854.559 25/05/06,05:41:31,05,08,1, 12.0,1,1, 4.231, 10468.864, 495.250, 52854.582 25/05/06,05:41:31,06,08,1, 12.0,1,1, 4.231, 10468.894, 495.238, 52854.540 25/05/06,05:41:31,07,08,1, 12.0,1,1, 4.231, 10468.892, 495.246, 52854.521 25/05/06,05:41:31,08,08,1, 12.0,1,1, 4.231, 10468.909, 495.262, 52854.583 25/05/06,05:41:31,09,08,1, 12.0,1,1, 4.231, 10468.909, 495.230, 52854.526 25/05/06,05:41:31,10,08,1, 12.0,1,1, 4.231, 10468.899, 495.245, 52854.565 25/05/06,05:41:31,11,08,1, 12.0,1,1, 4.231, 10468.908, 495.226, 52854.543 25/05/06,05:41:31,12,08,1, 12.0,1,1, 4.231, 10468.930, 495.222, 52854.551 25/05/06,05:41:31,13,08,1, 12.0,1,1, 4.231, 10468.928, 495.198, 52854.529 25/05/06,05:41:31,14,08,1, 12.0,1,1, 4.231, 10468.964, 495.196, 52854.607 25/05/06,05:41:31,15,08,1, 12.0,1,1, 4.231, 10468.924, 495.180, 52854.445 25/05/06,05:41:31,16,08,1, 12.0,1,1, 4.231, 10468.958, 495.183, 52854.461 25/05/06,05:41:31,17,08,1, 12.0,1,1, 4.231, 10468.972, 495.170, 52854.490 25/05/06,05:41:31,18,08,1, 12.0,1,1, 4.231, 10468.986, 495.171, 52854.526 25/05/06,05:41:31,19,08,1, 12.0,1,1, 4.231, 10469.045, 495.148, 52854.289 25/05/06,05:41:32,00,07,1, 11.9,1,1, 4.224, 10469.040, 495.148, 52854.289 25/05/06,05:41:32,01,07,1, 11.9,1,1, 4.224, 10469.009, 495.132, 52854.504 25/05/06,05:41:32,02,07,1, 11.9,1,1, 4.224, 10469.008, 495.115, 52854.465 25/05/06,05:41:32,03,07,1, 11.9,1,1, 4.224, 10469.002, 495.112, 52854.540 25/05/06,05:41:32,04,07,1, 11.9,1,1, 4.224, 10468.992, 495.095, 52854.493 25/05/06,05:41:32,05,07,1, 11.9,1,1, 4.224, 10469.049, 495.117, 52854.517 25/05/06,05:41:32,06,07,1, 11.9,1,1, 4.224, 10469.045, 495.107, 52854.455 25/05/06,05:41:32,07,07,1, 11.9,1,1, 4.224, 10469.047, 495.096, 52854.524 25/05/06,05:41:32,08,07,1, 11.9,1,1, 4.224, 10469.048, 495.075, 52854.476 25/05/06,05:41:32,09,07,1, 11.9,1,1, 4.224, 10469.049, 495.067, 52854.496 25/05/06,05:41:32,10,07,1, 11.9,1,1, 4.224, 10469.062, 495.073, 52854.472 25/05/06,05:41:32,11,07,1, 11.9,1,1, 4.224, 10469.068, 495.064, 52854.451 25/05/06,05:41:32,12,07,1, 11.9,1,1, 4.224, 10469.070, 495.052, 52854.518 25/05/06,05:41:32,13,07,1, 11.9,1,1, 4.224, 10469.100, 495.068, 52854.486 25/05/06,05:41:32,14,07,1, 11.9,1,1, 4.224, 10469.095, 495.036, 52854.470 25/05/06,05:41:32,15,07,1, 11.9,1,1, 4.224, 10469.091, 495.019, 52854.445 25/05/06,05:41:32,16,07,1, 11.9,1,1, 4.224, 10469.095, 495.022, 52854.438 25/05/06,05:41:32,17,07,1, 11.9,1,1, 4.224, 10469.109, 495.019, 52854.556 25/05/06,05:41:32,18,07,1, 11.9,1,1, 4.224, 10469.089, 495.008, 52854.456 25/05/06,05:41:32,19,07,1, 11.9,1,1, 4.224, 10469.115, 495.019, 52854.464 25/05/06,05:41:33,00,07,1, 12.0,1,1, 4.230, 10469.115, 495.019, 52854.464 25/05/06,05:41:33,01,07,1, 12.0,1,1, 4.230, 10469.133, 495.004, 52854.409 25/05/06,05:41:33,02,07,1, 12.0,1,1, 4.230, 10469.137, 495.006, 52854.441 25/05/06,05:41:33,03,07,1, 12.0,1,1, 4.230, 10469.109, 494.996, 52854.449 25/05/06,05:41:33,04,07,1, 12.0,1,1, 4.230, 10469.123, 494.994, 52854.450 25/05/06,05:41:33,05,07,1, 12.0,1,1, 4.230, 10469.143, 494.964, 52854.472 25/05/06,05:41:33,06,07,1, 12.0,1,1, 4.230, 10469.122, 494.966, 52854.487 25/05/06,05:41:33,07,07,1, 12.0,1,1, 4.230, 10469.146, 494.963, 52854.441 25/05/06,05:41:33,08,07,1, 12.0,1,1, 4.230, 10469.128, 494.974, 52854.481 25/05/06,05:41:33,09,07,1, 12.0,1,1, 4.230, 10469.142, 494.970, 52854.479 25/05/06,05:41:33,10,07,1, 12.0,1,1, 4.230, 10469.145, 494.942, 52854.444 25/05/06,05:41:33,11,07,1, 12.0,1,1, 4.230, 10469.144, 494.946, 52854.392 25/05/06,05:41:33,12,07,1, 12.0,1,1, 4.230, 10469.171, 494.932, 52854.427 25/05/06,05:41:33,13,07,1, 12.0,1,1, 4.230, 10469.181, 494.960, 52854.517 25/05/06,05:41:33,14,07,1, 12.0,1,1, 4.230, 10469.170, 494.942, 52854.340 25/05/06,05:41:33,15,07,1, 12.0,1,1, 4.230, 10469.165, 494.933, 52854.392 25/05/06,05:41:33,16,07,1, 12.0,1,1, 4.230, 10469.159, 494.939, 52854.378 25/05/06,05:41:33,17,07,1, 12.0,1,1, 4.230, 10469.155, 494.925, 52854.424 25/05/06,05:41:33,18,07,1, 12.0,1,1, 4.230, 10469.145, 494.918, 52854.396 25/05/06,05:41:33,19,07,1, 12.0,1,1, 4.230, 10469.166, 494.908, 52854.426 25/05/06,05:41:34,00,07,1, 11.9,1,1, 4.226, 10469.165, 494.908, 52854.426 25/05/06,05:41:34,01,07,1, 11.9,1,1, 4.226, 10469.120, 494.905, 52854.442 25/05/06,05:41:34,02,07,1, 11.9,1,1, 4.226, 10469.116, 494.872, 52854.396 25/05/06,05:41:34,03,07,1, 11.9,1,1, 4.226, 10469.143, 494.891, 52854.394 25/05/06,05:41:34,04,07,1, 11.9,1,1, 4.226, 10469.125, 494.869, 52854.338 25/05/06,05:41:34,05,07,1, 11.9,1,1, 4.226, 10469.161, 494.847, 52854.272 25/05/06,05:41:34,06,07,1, 11.9,1,1, 4.226, 10469.117, 494.856, 52854.337 25/05/06,05:41:34,07,07,1, 11.9,1,1, 4.226, 10469.099, 494.849, 52854.326 25/05/06,05:41:34,08,07,1, 11.9,1,1, 4.226, 10469.142, 494.846, 52854.322 25/05/06,05:41:34,09,07,1, 11.9,1,1, 4.226, 10469.141, 494.827, 52854.392 25/05/06,05:41:34,10,07,1, 11.9,1,1, 4.226, 10469.126, 494.835, 52854.416 25/05/06,05:41:34,11,07,1, 11.9,1,1, 4.226, 10469.129, 494.832, 52854.375 25/05/06,05:41:34,12,07,1, 11.9,1,1, 4.226, 10469.141, 494.817, 52854.409 25/05/06,05:41:34,13,07,1, 11.9,1,1, 4.226, 10469.141, 494.822, 52854.390 25/05/06,05:41:34,14,07,1, 11.9,1,1, 4.226, 10469.131, 494.796, 52854.362 25/05/06,05:41:34,15,07,1, 11.9,1,1, 4.226, 10469.104, 494.793, 52854.369 25/05/06,05:41:34,16,07,1, 11.9,1,1, 4.226, 10469.141, 494.821, 52854.439 25/05/06,05:41:34,17,07,1, 11.9,1,1, 4.226, 10469.137, 494.796, 52854.423 25/05/06,05:41:34,18,07,1, 11.9,1,1, 4.226, 10469.139, 494.772, 52854.334 25/05/06,05:41:34,19,07,1, 11.9,1,1, 4.226, 10469.126, 494.795, 52854.389 25/05/06,05:41:35,00,07,1, 11.9,1,1, 4.232, 10469.123, 494.795, 52854.389 25/05/06,05:41:35,01,07,1, 11.9,1,1, 4.232, 10469.119, 494.792, 52854.459 25/05/06,05:41:35,02,07,1, 11.9,1,1, 4.232, 10469.131, 494.771, 52854.332 25/05/06,05:41:35,03,07,1, 11.9,1,1, 4.232, 10469.150, 494.741, 52854.412 25/05/06,05:41:35,04,07,1, 11.9,1,1, 4.232, 10469.126, 494.733, 52854.378 25/05/06,05:41:35,05,07,1, 11.9,1,1, 4.232, 10469.143, 494.755, 52854.397 25/05/06,05:41:35,06,07,1, 11.9,1,1, 4.232, 10469.146, 494.742, 52854.410 25/05/06,05:41:35,07,07,1, 11.9,1,1, 4.232, 10469.163, 494.738, 52854.351 25/05/06,05:41:35,08,07,1, 11.9,1,1, 4.232, 10469.150, 494.729, 52854.247 25/05/06,05:41:35,09,07,1, 11.9,1,1, 4.232, 10469.136, 494.715, 52854.392 25/05/06,05:41:35,10,07,1, 11.9,1,1, 4.232, 10469.138, 494.694, 52854.410 25/05/06,05:41:35,11,07,1, 11.9,1,1, 4.232, 10469.133, 494.705, 52854.383 25/05/06,05:41:35,12,07,1, 11.9,1,1, 4.232, 10469.144, 494.704, 52854.359 25/05/06,05:41:35,13,07,1, 11.9,1,1, 4.232, 10469.137, 494.702, 52854.542 25/05/06,05:41:35,14,07,1, 11.9,1,1, 4.232, 10469.148, 494.661, 52854.269 25/05/06,05:41:35,15,07,1, 11.9,1,1, 4.232, 10469.143, 494.643, 52854.277 25/05/06,05:41:35,16,07,1, 11.9,1,1, 4.232, 10469.126, 494.665, 52854.363 25/05/06,05:41:35,17,07,1, 11.9,1,1, 4.232, 10469.113, 494.636, 52854.269 25/05/06,05:41:35,18,07,1, 11.9,1,1, 4.232, 10469.139, 494.618, 52854.306 25/05/06,05:41:35,19,07,1, 11.9,1,1, 4.232, 10469.108, 494.629, 52854.321 25/05/06,05:41:36,00,07,1, 12.0,1,1, 4.231, 10469.106, 494.629, 52854.321 25/05/06,05:41:36,01,07,1, 12.0,1,1, 4.231, 10469.111, 494.607, 52854.338 25/05/06,05:41:36,02,07,1, 12.0,1,1, 4.231, 10469.108, 494.597, 52854.341 25/05/06,05:41:36,03,07,1, 12.0,1,1, 4.231, 10469.126, 494.593, 52854.386 25/05/06,05:41:36,04,07,1, 12.0,1,1, 4.231, 10469.096, 494.603, 52854.327 25/05/06,05:41:36,05,07,1, 12.0,1,1, 4.231, 10469.115, 494.586, 52854.322 25/05/06,05:41:36,06,07,1, 12.0,1,1, 4.231, 10469.107, 494.591, 52854.306 25/05/06,05:41:36,07,07,1, 12.0,1,1, 4.231, 10469.096, 494.589, 52854.424 25/05/06,05:41:36,08,07,1, 12.0,1,1, 4.231, 10469.090, 494.564, 52854.305 25/05/06,05:41:36,09,07,1, 12.0,1,1, 4.231, 10469.089, 494.563, 52854.323 25/05/06,05:41:36,10,07,1, 12.0,1,1, 4.231, 10469.083, 494.570, 52854.332 25/05/06,05:41:36,11,07,1, 12.0,1,1, 4.231, 10469.065, 494.559, 52854.308 25/05/06,05:41:36,12,07,1, 12.0,1,1, 4.231, 10469.059, 494.541, 52854.309 25/05/06,05:41:36,13,07,1, 12.0,1,1, 4.231, 10469.078, 494.529, 52854.386 25/05/06,05:41:36,14,07,1, 12.0,1,1, 4.231, 10469.072, 494.504, 52854.287 25/05/06,05:41:36,15,07,1, 12.0,1,1, 4.231, 10469.059, 494.487, 52854.273 25/05/06,05:41:36,16,07,1, 12.0,1,1, 4.231, 10469.069, 494.481, 52854.363 25/05/06,05:41:36,17,07,1, 12.0,1,1, 4.231, 10469.074, 494.468, 52854.299 25/05/06,05:41:36,18,07,1, 12.0,1,1, 4.231, 10469.055, 494.480, 52854.339 25/05/06,05:41:36,19,07,1, 12.0,1,1, 4.231, 10469.070, 494.485, 52854.352 25/05/06,05:41:37,00,08,1, 11.9,1,1, 4.227, 10469.065, 494.485, 52854.352 25/05/06,05:41:37,01,08,1, 11.9,1,1, 4.227, 10469.040, 494.447, 52854.318 25/05/06,05:41:37,02,08,1, 11.9,1,1, 4.227, 10469.059, 494.436, 52854.352 25/05/06,05:41:37,03,08,1, 11.9,1,1, 4.227, 10469.068, 494.431, 52854.297 25/05/06,05:41:37,04,08,1, 11.9,1,1, 4.227, 10469.051, 494.441, 52854.297 25/05/06,05:41:37,05,08,1, 11.9,1,1, 4.227, 10469.047, 494.452, 52854.321 25/05/06,05:41:37,06,08,1, 11.9,1,1, 4.227, 10469.022, 494.446, 52854.267 25/05/06,05:41:37,07,08,1, 11.9,1,1, 4.227, 10469.041, 494.429, 52854.247 25/05/06,05:41:37,08,08,1, 11.9,1,1, 4.227, 10469.060, 494.408, 52854.268 25/05/06,05:41:37,09,08,1, 11.9,1,1, 4.227, 10469.046, 494.406, 52854.325 25/05/06,05:41:37,10,08,1, 11.9,1,1, 4.227, 10469.063, 494.377, 52854.251 25/05/06,05:41:37,11,08,1, 11.9,1,1, 4.227, 10469.053, 494.408, 52854.264 25/05/06,05:41:37,12,08,1, 11.9,1,1, 4.227, 10469.040, 494.376, 52854.270 25/05/06,05:41:37,13,08,1, 11.9,1,1, 4.227, 10469.040, 494.402, 52854.286 25/05/06,05:41:37,14,08,1, 11.9,1,1, 4.227, 10469.054, 494.376, 52854.246 25/05/06,05:41:37,15,08,1, 11.9,1,1, 4.227, 10469.042, 494.370, 52854.272 25/05/06,05:41:37,16,08,1, 11.9,1,1, 4.227, 10469.059, 494.372, 52854.253 25/05/06,05:41:37,17,08,1, 11.9,1,1, 4.227, 10469.045, 494.343, 52854.287 25/05/06,05:41:37,18,08,1, 11.9,1,1, 4.227, 10469.029, 494.354, 52854.306 25/05/06,05:41:37,19,08,1, 11.9,1,1, 4.227, 10469.026, 494.347, 52854.328 25/05/06,05:41:38,00,09,1, 11.9,1,1, 4.229, 10469.023, 494.347, 52854.328 25/05/06,05:41:38,01,09,1, 11.9,1,1, 4.229, 10469.037, 494.342, 52854.269 25/05/06,05:41:38,02,09,1, 11.9,1,1, 4.229, 10469.046, 494.324, 52854.232 25/05/06,05:41:38,03,09,1, 11.9,1,1, 4.229, 10469.037, 494.309, 52854.260 25/05/06,05:41:38,04,09,1, 11.9,1,1, 4.229, 10469.033, 494.327, 52854.362 25/05/06,05:41:38,05,09,1, 11.9,1,1, 4.229, 10469.027, 494.303, 52854.235 25/05/06,05:41:38,06,09,1, 11.9,1,1, 4.229, 10469.045, 494.300, 52854.316 25/05/06,05:41:38,07,09,1, 11.9,1,1, 4.229, 10469.035, 494.278, 52854.306 25/05/06,05:41:38,08,09,1, 11.9,1,1, 4.229, 10469.041, 494.295, 52854.298 25/05/06,05:41:38,09,09,1, 11.9,1,1, 4.229, 10469.028, 494.271, 52854.314 25/05/06,05:41:38,10,09,1, 11.9,1,1, 4.229, 10469.031, 494.253, 52854.197 25/05/06,05:41:38,11,09,1, 11.9,1,1, 4.229, 10469.016, 494.268, 52854.249 25/05/06,05:41:38,12,09,1, 11.9,1,1, 4.229, 10469.037, 494.270, 52854.297 25/05/06,05:41:38,13,09,1, 11.9,1,1, 4.229, 10469.032, 494.261, 52854.274 25/05/06,05:41:38,14,09,1, 11.9,1,1, 4.229, 10469.028, 494.274, 52854.276 25/05/06,05:41:38,15,09,1, 11.9,1,1, 4.229, 10469.059, 494.238, 52854.230 25/05/06,05:41:38,16,09,1, 11.9,1,1, 4.229, 10469.040, 494.258, 52854.288 25/05/06,05:41:38,17,09,1, 11.9,1,1, 4.229, 10469.055, 494.242, 52854.273 25/05/06,05:41:38,18,09,1, 11.9,1,1, 4.229, 10469.033, 494.243, 52854.180 25/05/06,05:41:38,19,09,1, 11.9,1,1, 4.229, 10469.032, 494.219, 52854.254 25/05/06,05:41:39,00,08,1, 11.9,1,1, 4.229, 10469.031, 494.219, 52854.254 25/05/06,05:41:39,01,08,1, 11.9,1,1, 4.229, 10469.013, 494.205, 52854.253 25/05/06,05:41:39,02,08,1, 11.9,1,1, 4.229, 10469.017, 494.198, 52854.339 25/05/06,05:41:39,03,08,1, 11.9,1,1, 4.229, 10469.040, 494.195, 52854.285 25/05/06,05:41:39,04,08,1, 11.9,1,1, 4.229, 10469.024, 494.225, 52854.245 25/05/06,05:41:39,05,08,1, 11.9,1,1, 4.229, 10469.017, 494.194, 52854.275 25/05/06,05:41:39,06,08,1, 11.9,1,1, 4.229, 10469.010, 494.189, 52854.240 25/05/06,05:41:39,07,08,1, 11.9,1,1, 4.229, 10469.019, 494.187, 52854.272 25/05/06,05:41:39,08,08,1, 11.9,1,1, 4.229, 10469.030, 494.189, 52854.224 25/05/06,05:41:39,09,08,1, 11.9,1,1, 4.229, 10469.011, 494.174, 52854.243 25/05/06,05:41:39,10,08,1, 11.9,1,1, 4.229, 10469.008, 494.175, 52854.250 25/05/06,05:41:39,11,08,1, 11.9,1,1, 4.229, 10469.012, 494.171, 52854.253 25/05/06,05:41:39,12,08,1, 11.9,1,1, 4.229, 10469.025, 494.160, 52854.199 25/05/06,05:41:39,13,08,1, 11.9,1,1, 4.229, 10469.023, 494.156, 52854.232 25/05/06,05:41:39,14,08,1, 11.9,1,1, 4.229, 10469.026, 494.155, 52854.215 25/05/06,05:41:39,15,08,1, 11.9,1,1, 4.229, 10469.013, 494.130, 52854.224 25/05/06,05:41:39,16,08,1, 11.9,1,1, 4.229, 10469.011, 494.146, 52854.193 25/05/06,05:41:39,17,08,1, 11.9,1,1, 4.229, 10469.025, 494.135, 52854.030 25/05/06,05:41:39,18,08,1, 11.9,1,1, 4.229, 10468.990, 494.109, 52854.281 25/05/06,05:41:39,19,08,1, 11.9,1,1, 4.229, 10469.035, 494.130, 52854.324 25/05/06,05:41:40,00,07,1, 11.9,1,1, 4.230, 10469.031, 494.130, 52854.324 25/05/06,05:41:40,01,07,1, 11.9,1,1, 4.230, 10469.050, 494.127, 52854.233 25/05/06,05:41:40,02,07,1, 11.9,1,1, 4.230, 10469.040, 494.115, 52854.211 25/05/06,05:41:40,03,07,1, 11.9,1,1, 4.230, 10469.045, 494.104, 52854.246 25/05/06,05:41:40,04,07,1, 11.9,1,1, 4.230, 10469.034, 494.115, 52854.218 25/05/06,05:41:40,05,07,1, 11.9,1,1, 4.230, 10469.043, 494.079, 52854.204 25/05/06,05:41:40,06,07,1, 11.9,1,1, 4.230, 10469.051, 494.089, 52854.182 25/05/06,05:41:40,07,07,1, 11.9,1,1, 4.230, 10469.043, 494.093, 52854.261 25/05/06,05:41:40,08,07,1, 11.9,1,1, 4.230, 10469.061, 494.069, 52854.205 25/05/06,05:41:40,09,07,1, 11.9,1,1, 4.230, 10469.075, 494.110, 52854.199 25/05/06,05:41:40,10,07,1, 11.9,1,1, 4.230, 10469.057, 494.070, 52854.129 25/05/06,05:41:40,11,07,1, 11.9,1,1, 4.230, 10469.061, 494.082, 52854.174 25/05/06,05:41:40,12,07,1, 11.9,1,1, 4.230, 10469.051, 494.075, 52854.192 25/05/06,05:41:40,13,07,1, 11.9,1,1, 4.230, 10469.071, 494.068, 52854.232 25/05/06,05:41:40,14,07,1, 11.9,1,1, 4.230, 10469.106, 494.055, 52854.189 25/05/06,05:41:40,15,07,1, 11.9,1,1, 4.230, 10469.095, 494.068, 52854.225 25/05/06,05:41:40,16,07,1, 11.9,1,1, 4.230, 10469.107, 494.047, 52854.159 25/05/06,05:41:40,17,07,1, 11.9,1,1, 4.230, 10469.114, 494.050, 52854.171 25/05/06,05:41:40,18,07,1, 11.9,1,1, 4.230, 10469.091, 494.050, 52854.185 25/05/06,05:41:40,19,07,1, 11.9,1,1, 4.230, 10469.138, 494.059, 52854.213 25/05/06,05:41:41,00,08,1, 11.9,1,1, 4.229, 10469.131, 494.059, 52854.213 25/05/06,05:41:41,01,08,1, 11.9,1,1, 4.229, 10469.130, 494.060, 52854.192 25/05/06,05:41:41,02,08,1, 11.9,1,1, 4.229, 10469.161, 494.046, 52854.210 25/05/06,05:41:41,03,08,1, 11.9,1,1, 4.229, 10469.143, 494.031, 52854.174 25/05/06,05:41:41,04,08,1, 11.9,1,1, 4.229, 10469.181, 494.048, 52854.249 25/05/06,05:41:41,05,08,1, 11.9,1,1, 4.229, 10469.148, 494.049, 52854.183 25/05/06,05:41:41,06,08,1, 11.9,1,1, 4.229, 10469.167, 494.026, 52854.192 25/05/06,05:41:41,07,08,1, 11.9,1,1, 4.229, 10469.162, 494.026, 52854.216 25/05/06,05:41:41,08,08,1, 11.9,1,1, 4.229, 10469.165, 494.007, 52854.206 25/05/06,05:41:41,09,08,1, 11.9,1,1, 4.229, 10469.159, 494.005, 52854.135 25/05/06,05:41:41,10,08,1, 11.9,1,1, 4.229, 10469.198, 493.998, 52854.145 25/05/06,05:41:41,11,08,1, 11.9,1,1, 4.229, 10469.210, 494.004, 52854.121 25/05/06,05:41:41,12,08,1, 11.9,1,1, 4.229, 10469.195, 494.022, 52854.130 25/05/06,05:41:41,13,08,1, 11.9,1,1, 4.229, 10469.217, 494.023, 52854.130 25/05/06,05:41:41,14,08,1, 11.9,1,1, 4.229, 10469.217, 493.974, 52854.093 25/05/06,05:41:41,15,08,1, 11.9,1,1, 4.229, 10469.239, 494.006, 52854.127 25/05/06,05:41:41,16,08,1, 11.9,1,1, 4.229, 10469.258, 494.021, 52854.144 25/05/06,05:41:41,17,08,1, 11.9,1,1, 4.229, 10469.265, 493.975, 52854.200 25/05/06,05:41:41,18,08,1, 11.9,1,1, 4.229, 10469.257, 493.992, 52853.990 25/05/06,05:41:41,19,08,1, 11.9,1,1, 4.229, 10469.232, 494.000, 52854.097 25/05/06,05:41:42,00,08,1, 11.9,1,1, 4.237, 10469.232, 494.000, 52854.097 25/05/06,05:41:42,01,08,1, 11.9,1,1, 4.237, 10469.266, 493.999, 52854.116 25/05/06,05:41:42,02,08,1, 11.9,1,1, 4.237, 10469.269, 493.975, 52854.150 25/05/06,05:41:42,03,08,1, 11.9,1,1, 4.237, 10469.316, 493.972, 52854.160 25/05/06,05:41:42,04,08,1, 11.9,1,1, 4.237, 10469.282, 493.963, 52854.107 25/05/06,05:41:42,05,08,1, 11.9,1,1, 4.237, 10469.292, 493.981, 52854.180 25/05/06,05:41:42,06,08,1, 11.9,1,1, 4.237, 10469.293, 493.963, 52854.119 25/05/06,05:41:42,07,08,1, 11.9,1,1, 4.237, 10469.319, 493.926, 52854.104 25/05/06,05:41:42,08,08,1, 11.9,1,1, 4.237, 10469.338, 493.967, 52854.117 25/05/06,05:41:42,09,08,1, 11.9,1,1, 4.237, 10469.350, 493.964, 52854.112 25/05/06,05:41:42,10,08,1, 11.9,1,1, 4.237, 10469.334, 493.925, 52854.068 25/05/06,05:41:42,11,08,1, 11.9,1,1, 4.237, 10469.340, 493.951, 52854.076 25/05/06,05:41:42,12,08,1, 11.9,1,1, 4.237, 10469.333, 493.950, 52854.116 25/05/06,05:41:42,13,08,1, 11.9,1,1, 4.237, 10469.354, 493.918, 52854.126 25/05/06,05:41:42,14,08,1, 11.9,1,1, 4.237, 10469.366, 493.922, 52854.094 25/05/06,05:41:42,15,08,1, 11.9,1,1, 4.237, 10469.384, 493.921, 52854.095 25/05/06,05:41:42,16,08,1, 11.9,1,1, 4.237, 10469.404, 493.903, 52854.040 25/05/06,05:41:42,17,08,1, 11.9,1,1, 4.237, 10469.392, 493.904, 52854.153 25/05/06,05:41:42,18,08,1, 11.9,1,1, 4.237, 10469.422, 493.905, 52854.022 25/05/06,05:41:42,19,08,1, 11.9,1,1, 4.237, 10469.394, 493.891, 52854.132 25/05/06,05:41:43,00,08,1, 11.9,1,1, 4.231, 10469.390, 493.891, 52854.132 25/05/06,05:41:43,01,08,1, 11.9,1,1, 4.231, 10469.425, 493.876, 52854.102 25/05/06,05:41:43,02,08,1, 11.9,1,1, 4.231, 10469.435, 493.897, 52854.101 25/05/06,05:41:43,03,08,1, 11.9,1,1, 4.231, 10469.467, 493.873, 52854.081 25/05/06,05:41:43,04,08,1, 11.9,1,1, 4.231, 10469.448, 493.872, 52854.076 25/05/06,05:41:43,05,08,1, 11.9,1,1, 4.231, 10469.482, 493.859, 52854.042 25/05/06,05:41:43,06,08,1, 11.9,1,1, 4.231, 10469.485, 493.870, 52854.057 25/05/06,05:41:43,07,08,1, 11.9,1,1, 4.231, 10469.491, 493.852, 52854.115 25/05/06,05:41:43,08,08,1, 11.9,1,1, 4.231, 10469.486, 493.835, 52854.099 25/05/06,05:41:43,09,08,1, 11.9,1,1, 4.231, 10469.488, 493.872, 52854.068 25/05/06,05:41:43,10,08,1, 11.9,1,1, 4.231, 10469.503, 493.853, 52854.023 25/05/06,05:41:43,11,08,1, 11.9,1,1, 4.231, 10469.528, 493.841, 52854.113 25/05/06,05:41:43,12,08,1, 11.9,1,1, 4.231, 10469.543, 493.854, 52854.047 25/05/06,05:41:43,13,08,1, 11.9,1,1, 4.231, 10469.557, 493.823, 52854.076 25/05/06,05:41:43,14,08,1, 11.9,1,1, 4.231, 10469.547, 493.823, 52854.020 25/05/06,05:41:43,15,08,1, 11.9,1,1, 4.231, 10469.554, 493.833, 52853.983 25/05/06,05:41:43,16,08,1, 11.9,1,1, 4.231, 10469.564, 493.834, 52854.111 25/05/06,05:41:43,17,08,1, 11.9,1,1, 4.231, 10469.570, 493.846, 52854.067 25/05/06,05:41:43,18,08,1, 11.9,1,1, 4.231, 10469.564, 493.808, 52854.114 25/05/06,05:41:43,19,08,1, 11.9,1,1, 4.231, 10469.609, 493.824, 52854.092 25/05/06,05:41:44,00,07,1, 11.9,1,1, 4.235, 10469.607, 493.824, 52854.092 25/05/06,05:41:44,01,07,1, 11.9,1,1, 4.235, 10469.603, 493.790, 52854.115 25/05/06,05:41:44,02,07,1, 11.9,1,1, 4.235, 10469.639, 493.783, 52854.040 25/05/06,05:41:44,03,07,1, 11.9,1,1, 4.235, 10469.640, 493.790, 52854.057 25/05/06,05:41:44,04,07,1, 11.9,1,1, 4.235, 10469.652, 493.787, 52854.093 25/05/06,05:41:44,05,07,1, 11.9,1,1, 4.235, 10469.665, 493.775, 52854.061 25/05/06,05:41:44,06,07,1, 11.9,1,1, 4.235, 10469.677, 493.788, 52854.022 25/05/06,05:41:44,07,07,1, 11.9,1,1, 4.235, 10469.650, 493.785, 52854.039 25/05/06,05:41:44,08,07,1, 11.9,1,1, 4.235, 10469.695, 493.789, 52854.024 25/05/06,05:41:44,09,07,1, 11.9,1,1, 4.235, 10469.723, 493.790, 52853.987 25/05/06,05:41:44,10,07,1, 11.9,1,1, 4.235, 10469.701, 493.767, 52854.027 25/05/06,05:41:44,11,07,1, 11.9,1,1, 4.235, 10469.706, 493.779, 52854.001 25/05/06,05:41:44,12,07,1, 11.9,1,1, 4.235, 10469.744, 493.774, 52854.055 25/05/06,05:41:44,13,07,1, 11.9,1,1, 4.235, 10469.768, 493.765, 52853.987 25/05/06,05:41:44,14,07,1, 11.9,1,1, 4.235, 10469.778, 493.764, 52853.982 25/05/06,05:41:44,15,07,1, 11.9,1,1, 4.235, 10469.768, 493.752, 52854.007 25/05/06,05:41:44,16,07,1, 11.9,1,1, 4.235, 10469.783, 493.758, 52854.038 25/05/06,05:41:44,17,07,1, 11.9,1,1, 4.235, 10469.823, 493.751, 52854.092 25/05/06,05:41:44,18,07,1, 11.9,1,1, 4.235, 10469.810, 493.748, 52854.091 25/05/06,05:41:44,19,07,1, 11.9,1,1, 4.235, 10469.820, 493.730, 52854.017 25/05/06,05:41:45,00,08,1, 11.9,1,1, 4.231, 10469.816, 493.730, 52854.017 25/05/06,05:41:45,01,08,1, 11.9,1,1, 4.231, 10469.844, 493.711, 52854.048 25/05/06,05:41:45,02,08,1, 11.9,1,1, 4.231, 10469.873, 493.697, 52853.969 25/05/06,05:41:45,03,08,1, 11.9,1,1, 4.231, 10469.869, 493.685, 52854.027 25/05/06,05:41:45,04,08,1, 11.9,1,1, 4.231, 10469.885, 493.691, 52853.976 25/05/06,05:41:45,05,08,1, 11.9,1,1, 4.231, 10469.894, 493.697, 52853.965 25/05/06,05:41:45,06,08,1, 11.9,1,1, 4.231, 10469.907, 493.707, 52854.064 25/05/06,05:41:45,07,08,1, 11.9,1,1, 4.231, 10469.930, 493.679, 52853.975 25/05/06,05:41:45,08,08,1, 11.9,1,1, 4.231, 10469.908, 493.684, 52854.020 25/05/06,05:41:45,09,08,1, 11.9,1,1, 4.231, 10469.935, 493.666, 52853.996 25/05/06,05:41:45,10,08,1, 11.9,1,1, 4.231, 10469.952, 493.662, 52853.965 25/05/06,05:41:45,11,08,1, 11.9,1,1, 4.231, 10469.968, 493.669, 52853.996 25/05/06,05:41:45,12,08,1, 11.9,1,1, 4.231, 10469.972, 493.664, 52853.991 25/05/06,05:41:45,13,08,1, 11.9,1,1, 4.231, 10469.976, 493.682, 52854.141 25/05/06,05:41:45,14,08,1, 11.9,1,1, 4.231, 10469.967, 493.658, 52853.966 25/05/06,05:41:45,15,08,1, 11.9,1,1, 4.231, 10469.998, 493.626, 52853.996 25/05/06,05:41:45,16,08,1, 11.9,1,1, 4.231, 10470.009, 493.631, 52853.996 25/05/06,05:41:45,17,08,1, 11.9,1,1, 4.231, 10470.036, 493.648, 52853.930 25/05/06,05:41:45,18,08,1, 11.9,1,1, 4.231, 10470.038, 493.635, 52853.924 25/05/06,05:41:45,19,08,1, 11.9,1,1, 4.231, 10470.074, 493.627, 52853.799 25/05/06,05:41:46,00,08,1, 11.9,1,1, 4.233, 10470.066, 493.627, 52853.799 25/05/06,05:41:46,01,08,1, 11.9,1,1, 4.233, 10470.076, 493.644, 52853.926 25/05/06,05:41:46,02,08,1, 11.9,1,1, 4.233, 10470.069, 493.643, 52853.967 25/05/06,05:41:46,03,08,1, 11.9,1,1, 4.233, 10470.098, 493.622, 52854.024 25/05/06,05:41:46,04,08,1, 11.9,1,1, 4.233, 10470.068, 493.636, 52854.015 25/05/06,05:41:46,05,08,1, 11.9,1,1, 4.233, 10470.115, 493.626, 52853.994 25/05/06,05:41:46,06,08,1, 11.9,1,1, 4.233, 10470.120, 493.614, 52853.979 25/05/06,05:41:46,07,08,1, 11.9,1,1, 4.233, 10470.120, 493.611, 52854.027 25/05/06,05:41:46,08,08,1, 11.9,1,1, 4.233, 10470.144, 493.608, 52853.978 25/05/06,05:41:46,09,08,1, 11.9,1,1, 4.233, 10470.155, 493.596, 52853.942 25/05/06,05:41:46,10,08,1, 11.9,1,1, 4.233, 10470.140, 493.594, 52853.902 25/05/06,05:41:46,11,08,1, 11.9,1,1, 4.233, 10470.179, 493.608, 52854.013 25/05/06,05:41:46,12,08,1, 11.9,1,1, 4.233, 10470.180, 493.608, 52853.845 25/05/06,05:41:46,13,08,1, 11.9,1,1, 4.233, 10470.213, 493.588, 52853.911 25/05/06,05:41:46,14,08,1, 11.9,1,1, 4.233, 10470.229, 493.581, 52853.963 25/05/06,05:41:46,15,08,1, 11.9,1,1, 4.233, 10470.223, 493.587, 52853.978 25/05/06,05:41:46,16,08,1, 11.9,1,1, 4.233, 10470.240, 493.569, 52853.923 25/05/06,05:41:46,17,08,1, 11.9,1,1, 4.233, 10470.262, 493.572, 52854.003 25/05/06,05:41:46,18,08,1, 11.9,1,1, 4.233, 10470.258, 493.564, 52854.007 25/05/06,05:41:46,19,08,1, 11.9,1,1, 4.233, 10470.267, 493.570, 52853.971 25/05/06,05:41:47,00,08,1, 11.9,1,1, 4.236, 10470.266, 493.570, 52853.971 25/05/06,05:41:47,01,08,1, 11.9,1,1, 4.236, 10470.297, 493.531, 52853.968 25/05/06,05:41:47,02,08,1, 11.9,1,1, 4.236, 10470.305, 493.520, 52853.989 25/05/06,05:41:47,03,08,1, 11.9,1,1, 4.236, 10470.314, 493.517, 52853.908 25/05/06,05:41:47,04,08,1, 11.9,1,1, 4.236, 10470.341, 493.534, 52853.944 25/05/06,05:41:47,05,08,1, 11.9,1,1, 4.236, 10470.347, 493.516, 52853.993 25/05/06,05:41:47,06,08,1, 11.9,1,1, 4.236, 10470.343, 493.524, 52853.963 25/05/06,05:41:47,07,08,1, 11.9,1,1, 4.236, 10470.368, 493.518, 52853.940 25/05/06,05:41:47,08,08,1, 11.9,1,1, 4.236, 10470.387, 493.502, 52853.926 25/05/06,05:41:47,09,08,1, 11.9,1,1, 4.236, 10470.412, 493.499, 52853.917 25/05/06,05:41:47,10,08,1, 11.9,1,1, 4.236, 10470.389, 493.502, 52853.962 25/05/06,05:41:47,11,08,1, 11.9,1,1, 4.236, 10470.421, 493.461, 52853.962 25/05/06,05:41:47,12,08,1, 11.9,1,1, 4.236, 10470.434, 493.478, 52853.949 25/05/06,05:41:47,13,08,1, 11.9,1,1, 4.236, 10470.462, 493.476, 52853.916 25/05/06,05:41:47,14,08,1, 11.9,1,1, 4.236, 10470.468, 493.478, 52853.915 25/05/06,05:41:47,15,08,1, 11.9,1,1, 4.236, 10470.496, 493.467, 52853.924 25/05/06,05:41:47,16,08,1, 11.9,1,1, 4.236, 10470.491, 493.461, 52853.927 25/05/06,05:41:47,17,08,1, 11.9,1,1, 4.236, 10470.529, 493.455, 52853.976 25/05/06,05:41:47,18,08,1, 11.9,1,1, 4.236, 10470.503, 493.465, 52853.912 25/05/06,05:41:47,19,08,1, 11.9,1,1, 4.236, 10470.542, 493.429, 52853.946 25/05/06,05:41:48,00,08,1, 11.9,1,1, 4.232, 10470.542, 493.429, 52853.946 25/05/06,05:41:48,01,08,1, 11.9,1,1, 4.232, 10470.555, 493.419, 52853.916 25/05/06,05:41:48,02,08,1, 11.9,1,1, 4.232, 10470.597, 493.435, 52853.910 25/05/06,05:41:48,03,08,1, 11.9,1,1, 4.232, 10470.602, 493.428, 52853.945 25/05/06,05:41:48,04,08,1, 11.9,1,1, 4.232, 10470.630, 493.418, 52853.893 25/05/06,05:41:48,05,08,1, 11.9,1,1, 4.232, 10470.624, 493.411, 52853.944 25/05/06,05:41:48,06,08,1, 11.9,1,1, 4.232, 10470.620, 493.409, 52853.905 25/05/06,05:41:48,07,08,1, 11.9,1,1, 4.232, 10470.676, 493.395, 52853.907 25/05/06,05:41:48,08,08,1, 11.9,1,1, 4.232, 10470.655, 493.364, 52853.900 25/05/06,05:41:48,09,08,1, 11.9,1,1, 4.232, 10470.694, 493.368, 52853.945 25/05/06,05:41:48,10,08,1, 11.9,1,1, 4.232, 10470.692, 493.391, 52853.875 25/05/06,05:41:48,11,08,1, 11.9,1,1, 4.232, 10470.700, 493.370, 52853.990 25/05/06,05:41:48,12,08,1, 11.9,1,1, 4.232, 10470.744, 493.365, 52853.864 25/05/06,05:41:48,13,08,1, 11.9,1,1, 4.232, 10470.758, 493.367, 52853.947 25/05/06,05:41:48,14,08,1, 11.9,1,1, 4.232, 10470.761, 493.327, 52853.873 25/05/06,05:41:48,15,08,1, 11.9,1,1, 4.232, 10470.793, 493.365, 52853.899 25/05/06,05:41:48,16,08,1, 11.9,1,1, 4.232, 10470.805, 493.367, 52853.886 25/05/06,05:41:48,17,08,1, 11.9,1,1, 4.232, 10470.801, 493.351, 52853.853 25/05/06,05:41:48,18,08,1, 11.9,1,1, 4.232, 10470.836, 493.340, 52853.911 25/05/06,05:41:48,19,08,1, 11.9,1,1, 4.232, 10470.814, 493.332, 52853.883 25/05/06,05:41:49,00,08,1, 11.9,1,1, 4.233, 10470.809, 493.332, 52853.883 25/05/06,05:41:49,01,08,1, 11.9,1,1, 4.233, 10470.882, 493.325, 52853.863 25/05/06,05:41:49,02,08,1, 11.9,1,1, 4.233, 10470.881, 493.296, 52853.871 25/05/06,05:41:49,03,08,1, 11.9,1,1, 4.233, 10470.901, 493.316, 52853.866 25/05/06,05:41:49,04,08,1, 11.9,1,1, 4.233, 10470.892, 493.304, 52853.894 25/05/06,05:41:49,05,08,1, 11.9,1,1, 4.233, 10470.945, 493.310, 52853.851 25/05/06,05:41:49,06,08,1, 11.9,1,1, 4.233, 10470.942, 493.290, 52853.901 25/05/06,05:41:49,07,08,1, 11.9,1,1, 4.233, 10470.963, 493.289, 52853.891 25/05/06,05:41:49,08,08,1, 11.9,1,1, 4.233, 10470.977, 493.276, 52853.834 25/05/06,05:41:49,09,08,1, 11.9,1,1, 4.233, 10470.962, 493.265, 52853.846 25/05/06,05:41:49,10,08,1, 11.9,1,1, 4.233, 10471.039, 493.272, 52853.889 25/05/06,05:41:49,11,08,1, 11.9,1,1, 4.233, 10471.042, 493.233, 52853.900 25/05/06,05:41:49,12,08,1, 11.9,1,1, 4.233, 10471.049, 493.272, 52853.838 25/05/06,05:41:49,13,08,1, 11.9,1,1, 4.233, 10471.081, 493.253, 52853.831 25/05/06,05:41:49,14,08,1, 11.9,1,1, 4.233, 10471.063, 493.236, 52853.839 25/05/06,05:41:49,15,08,1, 11.9,1,1, 4.233, 10471.078, 493.241, 52853.844 25/05/06,05:41:49,16,08,1, 11.9,1,1, 4.233, 10471.118, 493.226, 52853.877 25/05/06,05:41:49,17,08,1, 11.9,1,1, 4.233, 10471.133, 493.226, 52853.844 25/05/06,05:41:49,18,08,1, 11.9,1,1, 4.233, 10471.135, 493.202, 52853.816 25/05/06,05:41:49,19,08,1, 11.9,1,1, 4.233, 10471.159, 493.219, 52853.850 25/05/06,05:41:50,00,08,1, 11.9,1,1, 4.234, 10471.159, 493.219, 52853.850 25/05/06,05:41:50,01,08,1, 11.9,1,1, 4.234, 10471.181, 493.213, 52853.722 25/05/06,05:41:50,02,08,1, 11.9,1,1, 4.234, 10471.214, 493.214, 52853.860 25/05/06,05:41:50,03,08,1, 11.9,1,1, 4.234, 10471.222, 493.203, 52853.826 25/05/06,05:41:50,04,08,1, 11.9,1,1, 4.234, 10471.240, 493.191, 52853.785 25/05/06,05:41:50,05,08,1, 11.9,1,1, 4.234, 10471.268, 493.140, 52853.813 25/05/06,05:41:50,06,08,1, 11.9,1,1, 4.234, 10471.252, 493.175, 52853.826 25/05/06,05:41:50,07,08,1, 11.9,1,1, 4.234, 10471.284, 493.150, 52853.802 25/05/06,05:41:50,08,08,1, 11.9,1,1, 4.234, 10471.284, 493.152, 52853.792 25/05/06,05:41:50,09,08,1, 11.9,1,1, 4.234, 10471.297, 493.139, 52853.857 25/05/06,05:41:50,10,08,1, 11.9,1,1, 4.234, 10471.314, 493.128, 52853.795 25/05/06,05:41:50,11,08,1, 11.9,1,1, 4.234, 10471.356, 493.130, 52853.833 25/05/06,05:41:50,12,08,1, 11.9,1,1, 4.234, 10471.365, 493.122, 52853.761 25/05/06,05:41:50,13,08,1, 11.9,1,1, 4.234, 10471.359, 493.134, 52853.872 25/05/06,05:41:50,14,08,1, 11.9,1,1, 4.234, 10471.376, 493.100, 52853.858 25/05/06,05:41:50,15,08,1, 11.9,1,1, 4.234, 10471.397, 493.110, 52853.797 25/05/06,05:41:50,16,08,1, 11.9,1,1, 4.234, 10471.433, 493.095, 52853.761 25/05/06,05:41:50,17,08,1, 11.9,1,1, 4.234, 10471.449, 493.080, 52853.773 25/05/06,05:41:50,18,08,1, 11.9,1,1, 4.234, 10471.445, 493.067, 52853.770 25/05/06,05:41:50,19,08,1, 11.9,1,1, 4.234, 10471.472, 493.062, 52853.808 25/05/06,05:41:51,00,08,1, 11.9,1,1, 4.231, 10471.468, 493.062, 52853.808 25/05/06,05:41:51,01,08,1, 11.9,1,1, 4.231, 10471.490, 493.050, 52853.704 25/05/06,05:41:51,02,08,1, 11.9,1,1, 4.231, 10471.520, 493.053, 52853.746 25/05/06,05:41:51,03,08,1, 11.9,1,1, 4.231, 10471.539, 493.038, 52853.689 25/05/06,05:41:51,04,08,1, 11.9,1,1, 4.231, 10471.542, 493.049, 52853.759 25/05/06,05:41:51,05,08,1, 11.9,1,1, 4.231, 10471.550, 493.042, 52853.736 25/05/06,05:41:51,06,08,1, 11.9,1,1, 4.231, 10471.571, 493.022, 52853.719 25/05/06,05:41:51,07,08,1, 11.9,1,1, 4.231, 10471.602, 493.031, 52853.753 25/05/06,05:41:51,08,08,1, 11.9,1,1, 4.231, 10471.613, 493.012, 52853.867 25/05/06,05:41:51,09,08,1, 11.9,1,1, 4.231, 10471.635, 493.016, 52853.854 25/05/06,05:41:51,10,08,1, 11.9,1,1, 4.231, 10471.642, 493.000, 52853.778 25/05/06,05:41:51,11,08,1, 11.9,1,1, 4.231, 10471.682, 493.013, 52853.811 25/05/06,05:41:51,12,08,1, 11.9,1,1, 4.231, 10471.676, 492.969, 52853.736 25/05/06,05:41:51,13,08,1, 11.9,1,1, 4.231, 10471.704, 492.979, 52853.834 25/05/06,05:41:51,14,08,1, 11.9,1,1, 4.231, 10471.741, 492.972, 52853.771 25/05/06,05:41:51,15,08,1, 11.9,1,1, 4.231, 10471.733, 492.958, 52853.834 25/05/06,05:41:51,16,08,1, 11.9,1,1, 4.231, 10471.754, 492.957, 52853.763 25/05/06,05:41:51,17,08,1, 11.9,1,1, 4.231, 10471.800, 492.977, 52853.711 25/05/06,05:41:51,18,08,1, 11.9,1,1, 4.231, 10471.780, 492.957, 52853.734 25/05/06,05:41:51,19,08,1, 11.9,1,1, 4.231, 10471.834, 492.953, 52853.735 25/05/06,05:41:52,00,08,1, 11.9,1,1, 4.231, 10471.827, 492.953, 52853.735 25/05/06,05:41:52,01,08,1, 11.9,1,1, 4.231, 10471.827, 492.946, 52853.726 25/05/06,05:41:52,02,08,1, 11.9,1,1, 4.231, 10471.847, 492.932, 52853.737 25/05/06,05:41:52,03,08,1, 11.9,1,1, 4.231, 10471.882, 492.924, 52853.752 25/05/06,05:41:52,04,08,1, 11.9,1,1, 4.231, 10471.896, 492.913, 52853.764 25/05/06,05:41:52,05,08,1, 11.9,1,1, 4.231, 10471.893, 492.905, 52853.729 25/05/06,05:41:52,06,08,1, 11.9,1,1, 4.231, 10471.913, 492.903, 52853.762 25/05/06,05:41:52,07,08,1, 11.9,1,1, 4.231, 10471.945, 492.879, 52853.692 25/05/06,05:41:52,08,08,1, 11.9,1,1, 4.231, 10471.951, 492.879, 52853.707 25/05/06,05:41:52,09,08,1, 11.9,1,1, 4.231, 10471.970, 492.877, 52853.726 25/05/06,05:41:52,10,08,1, 11.9,1,1, 4.231, 10471.998, 492.866, 52853.717 25/05/06,05:41:52,11,08,1, 11.9,1,1, 4.231, 10472.016, 492.884, 52853.709 25/05/06,05:41:52,12,08,1, 11.9,1,1, 4.231, 10472.038, 492.847, 52853.705 25/05/06,05:41:52,13,08,1, 11.9,1,1, 4.231, 10472.040, 492.846, 52853.773 25/05/06,05:41:52,14,08,1, 11.9,1,1, 4.231, 10472.059, 492.842, 52853.732 25/05/06,05:41:52,15,08,1, 11.9,1,1, 4.231, 10472.073, 492.819, 52853.734 25/05/06,05:41:52,16,08,1, 11.9,1,1, 4.231, 10472.075, 492.817, 52853.758 25/05/06,05:41:52,17,08,1, 11.9,1,1, 4.231, 10472.094, 492.803, 52853.749 25/05/06,05:41:52,18,08,1, 11.9,1,1, 4.231, 10472.138, 492.798, 52853.671 25/05/06,05:41:52,19,08,1, 11.9,1,1, 4.231, 10472.142, 492.786, 52853.723 25/05/06,05:41:53,00,08,1, 12.0,1,1, 4.233, 10472.136, 492.786, 52853.723 25/05/06,05:41:53,01,08,1, 12.0,1,1, 4.233, 10472.192, 492.781, 52853.774 25/05/06,05:41:53,02,08,1, 12.0,1,1, 4.233, 10472.223, 492.773, 52853.758 25/05/06,05:41:53,03,08,1, 12.0,1,1, 4.233, 10472.191, 492.769, 52853.757 25/05/06,05:41:53,04,08,1, 12.0,1,1, 4.233, 10472.251, 492.760, 52853.751 25/05/06,05:41:53,05,08,1, 12.0,1,1, 4.233, 10472.244, 492.744, 52853.732 25/05/06,05:41:53,06,08,1, 12.0,1,1, 4.233, 10472.286, 492.753, 52853.728 25/05/06,05:41:53,07,08,1, 12.0,1,1, 4.233, 10472.311, 492.752, 52853.689 25/05/06,05:41:53,08,08,1, 12.0,1,1, 4.233, 10472.310, 492.735, 52853.786 25/05/06,05:41:53,09,08,1, 12.0,1,1, 4.233, 10472.350, 492.731, 52853.756 25/05/06,05:41:53,10,08,1, 12.0,1,1, 4.233, 10472.380, 492.725, 52853.761 25/05/06,05:41:53,11,08,1, 12.0,1,1, 4.233, 10472.385, 492.737, 52853.775 25/05/06,05:41:53,12,08,1, 12.0,1,1, 4.233, 10472.414, 492.716, 52853.758 25/05/06,05:41:53,13,08,1, 12.0,1,1, 4.233, 10472.423, 492.715, 52853.727 25/05/06,05:41:53,14,08,1, 12.0,1,1, 4.233, 10472.453, 492.723, 52853.697 25/05/06,05:41:53,15,08,1, 12.0,1,1, 4.233, 10472.472, 492.686, 52853.701 25/05/06,05:41:53,16,08,1, 12.0,1,1, 4.233, 10472.492, 492.693, 52853.663 25/05/06,05:41:53,17,08,1, 12.0,1,1, 4.233, 10472.519, 492.711, 52853.764 25/05/06,05:41:53,18,08,1, 12.0,1,1, 4.233, 10472.524, 492.649, 52853.704 25/05/06,05:41:53,19,08,1, 12.0,1,1, 4.233, 10472.553, 492.663, 52853.652 25/05/06,05:41:54,00,08,1, 11.9,1,1, 4.231, 10472.553, 492.663, 52853.652 25/05/06,05:41:54,01,08,1, 11.9,1,1, 4.231, 10472.570, 492.627, 52853.729 25/05/06,05:41:54,02,08,1, 11.9,1,1, 4.231, 10472.606, 492.628, 52853.689 25/05/06,05:41:54,03,08,1, 11.9,1,1, 4.231, 10472.599, 492.645, 52853.689 25/05/06,05:41:54,04,08,1, 11.9,1,1, 4.231, 10472.628, 492.630, 52853.664 25/05/06,05:41:54,05,08,1, 11.9,1,1, 4.231, 10472.649, 492.625, 52853.705 25/05/06,05:41:54,06,08,1, 11.9,1,1, 4.231, 10472.682, 492.622, 52853.816 25/05/06,05:41:54,07,08,1, 11.9,1,1, 4.231, 10472.683, 492.619, 52853.748 25/05/06,05:41:54,08,08,1, 11.9,1,1, 4.231, 10472.690, 492.594, 52853.730 25/05/06,05:41:54,09,08,1, 11.9,1,1, 4.231, 10472.706, 492.591, 52853.720 25/05/06,05:41:54,10,08,1, 11.9,1,1, 4.231, 10472.729, 492.585, 52853.677 25/05/06,05:41:54,11,08,1, 11.9,1,1, 4.231, 10472.746, 492.588, 52853.857 25/05/06,05:41:54,12,08,1, 11.9,1,1, 4.231, 10472.775, 492.585, 52853.780 25/05/06,05:41:54,13,08,1, 11.9,1,1, 4.231, 10472.806, 492.586, 52853.810 25/05/06,05:41:54,14,08,1, 11.9,1,1, 4.231, 10472.777, 492.588, 52853.760 25/05/06,05:41:54,15,08,1, 11.9,1,1, 4.231, 10472.830, 492.563, 52853.760 25/05/06,05:41:54,16,08,1, 11.9,1,1, 4.231, 10472.839, 492.573, 52853.720 25/05/06,05:41:54,17,08,1, 11.9,1,1, 4.231, 10472.844, 492.552, 52853.745 25/05/06,05:41:54,18,08,1, 11.9,1,1, 4.231, 10472.914, 492.543, 52853.741 25/05/06,05:41:54,19,08,1, 11.9,1,1, 4.231, 10472.898, 492.562, 52853.743 25/05/06,05:41:55,00,08,1, 12.0,1,1, 4.235, 10472.895, 492.562, 52853.743 25/05/06,05:41:55,01,08,1, 12.0,1,1, 4.235, 10472.944, 492.551, 52853.763 25/05/06,05:41:55,02,08,1, 12.0,1,1, 4.235, 10472.970, 492.530, 52853.705 25/05/06,05:41:55,03,08,1, 12.0,1,1, 4.235, 10472.964, 492.529, 52853.770 25/05/06,05:41:55,04,08,1, 12.0,1,1, 4.235, 10472.978, 492.534, 52853.712 25/05/06,05:41:55,05,08,1, 12.0,1,1, 4.235, 10473.000, 492.533, 52853.710 25/05/06,05:41:55,06,08,1, 12.0,1,1, 4.235, 10473.028, 492.524, 52853.717 25/05/06,05:41:55,07,08,1, 12.0,1,1, 4.235, 10473.035, 492.514, 52853.697 25/05/06,05:41:55,08,08,1, 12.0,1,1, 4.235, 10473.057, 492.518, 52853.804 25/05/06,05:41:55,09,08,1, 12.0,1,1, 4.235, 10473.063, 492.512, 52853.760 25/05/06,05:41:55,10,08,1, 12.0,1,1, 4.235, 10473.084, 492.501, 52853.753 25/05/06,05:41:55,11,08,1, 12.0,1,1, 4.235, 10473.067, 492.517, 52853.967 25/05/06,05:41:55,12,08,1, 12.0,1,1, 4.235, 10473.100, 492.503, 52853.816 25/05/06,05:41:55,13,08,1, 12.0,1,1, 4.235, 10473.093, 492.496, 52853.840 25/05/06,05:41:55,14,08,1, 12.0,1,1, 4.235, 10473.139, 492.496, 52853.772 25/05/06,05:41:55,15,08,1, 12.0,1,1, 4.235, 10473.153, 492.526, 52853.766 25/05/06,05:41:55,16,08,1, 12.0,1,1, 4.235, 10473.187, 492.482, 52853.806 25/05/06,05:41:55,17,08,1, 12.0,1,1, 4.235, 10473.220, 492.491, 52853.815 25/05/06,05:41:55,18,08,1, 12.0,1,1, 4.235, 10473.195, 492.490, 52853.719 25/05/06,05:41:55,19,08,1, 12.0,1,1, 4.235, 10473.226, 492.484, 52853.818 25/05/06,05:41:56,00,08,1, 11.9,1,1, 4.233, 10473.220, 492.484, 52853.818 25/05/06,05:41:56,01,08,1, 11.9,1,1, 4.233, 10473.228, 492.480, 52853.793 25/05/06,05:41:56,02,08,1, 11.9,1,1, 4.233, 10473.271, 492.458, 52853.704 25/05/06,05:41:56,03,08,1, 11.9,1,1, 4.233, 10473.290, 492.462, 52853.852 25/05/06,05:41:56,04,08,1, 11.9,1,1, 4.233, 10473.282, 492.447, 52853.798 25/05/06,05:41:56,05,08,1, 11.9,1,1, 4.233, 10473.326, 492.445, 52853.777 25/05/06,05:41:56,06,08,1, 11.9,1,1, 4.233, 10473.340, 492.451, 52853.779 25/05/06,05:41:56,07,08,1, 11.9,1,1, 4.233, 10473.361, 492.437, 52853.814 25/05/06,05:41:56,08,08,1, 11.9,1,1, 4.233, 10473.371, 492.432, 52853.810 25/05/06,05:41:56,09,08,1, 11.9,1,1, 4.233, 10473.376, 492.420, 52853.789 25/05/06,05:41:56,10,08,1, 11.9,1,1, 4.233, 10473.381, 492.426, 52853.759 25/05/06,05:41:56,11,08,1, 11.9,1,1, 4.233, 10473.354, 492.412, 52853.763 25/05/06,05:41:56,12,08,1, 11.9,1,1, 4.233, 10473.374, 492.442, 52853.757 25/05/06,05:41:56,13,08,1, 11.9,1,1, 4.233, 10473.431, 492.421, 52853.825 25/05/06,05:41:56,14,08,1, 11.9,1,1, 4.233, 10473.432, 492.410, 52853.754 25/05/06,05:41:56,15,08,1, 11.9,1,1, 4.233, 10473.455, 492.416, 52853.805 25/05/06,05:41:56,16,08,1, 11.9,1,1, 4.233, 10473.458, 492.408, 52853.845 25/05/06,05:41:56,17,08,1, 11.9,1,1, 4.233, 10473.485, 492.379, 52853.794 25/05/06,05:41:56,18,08,1, 11.9,1,1, 4.233, 10473.494, 492.379, 52853.781 25/05/06,05:41:56,19,08,1, 11.9,1,1, 4.233, 10473.498, 492.385, 52853.801 25/05/06,05:41:57,00,08,1, 11.9,1,1, 4.235, 10473.496, 492.385, 52853.801 25/05/06,05:41:57,01,08,1, 11.9,1,1, 4.235, 10473.517, 492.381, 52853.800 25/05/06,05:41:57,02,08,1, 11.9,1,1, 4.235, 10473.556, 492.370, 52853.956 25/05/06,05:41:57,03,08,1, 11.9,1,1, 4.235, 10473.546, 492.383, 52854.013 25/05/06,05:41:57,04,08,1, 11.9,1,1, 4.235, 10473.571, 492.386, 52853.913 25/05/06,05:41:57,05,08,1, 11.9,1,1, 4.235, 10473.564, 492.383, 52853.938 25/05/06,05:41:57,06,08,1, 11.9,1,1, 4.235, 10473.575, 492.365, 52854.008 25/05/06,05:41:57,07,08,1, 11.9,1,1, 4.235, 10473.554, 492.371, 52853.891 25/05/06,05:41:57,08,08,1, 11.9,1,1, 4.235, 10473.600, 492.383, 52853.941 25/05/06,05:41:57,09,08,1, 11.9,1,1, 4.235, 10473.606, 492.359, 52853.906 25/05/06,05:41:57,10,08,1, 11.9,1,1, 4.235, 10473.613, 492.355, 52853.978 25/05/06,05:41:57,11,08,1, 11.9,1,1, 4.235, 10473.635, 492.338, 52853.925 25/05/06,05:41:57,12,08,1, 11.9,1,1, 4.235, 10473.617, 492.356, 52853.939 25/05/06,05:41:57,13,08,1, 11.9,1,1, 4.235, 10473.638, 492.348, 52853.923 25/05/06,05:41:57,14,08,1, 11.9,1,1, 4.235, 10473.652, 492.346, 52853.937 25/05/06,05:41:57,15,08,1, 11.9,1,1, 4.235, 10473.642, 492.323, 52853.913 25/05/06,05:41:57,16,08,1, 11.9,1,1, 4.235, 10473.671, 492.315, 52853.879 25/05/06,05:41:57,17,08,1, 11.9,1,1, 4.235, 10473.678, 492.311, 52853.965 25/05/06,05:41:57,18,08,1, 11.9,1,1, 4.235, 10473.660, 492.323, 52853.985 25/05/06,05:41:57,19,08,1, 11.9,1,1, 4.235, 10473.708, 492.317, 52853.910 25/05/06,05:41:58,00,08,1, 11.9,1,1, 4.236, 10473.704, 492.317, 52853.910 25/05/06,05:41:58,01,08,1, 11.9,1,1, 4.236, 10473.704, 492.298, 52853.929 25/05/06,05:41:58,02,08,1, 11.9,1,1, 4.236, 10473.726, 492.317, 52853.953 25/05/06,05:41:58,03,08,1, 11.9,1,1, 4.236, 10473.713, 492.311, 52854.005 25/05/06,05:41:58,04,08,1, 11.9,1,1, 4.236, 10473.716, 492.275, 52853.983 25/05/06,05:41:58,05,08,1, 11.9,1,1, 4.236, 10473.750, 492.281, 52853.978 25/05/06,05:41:58,06,08,1, 11.9,1,1, 4.236, 10473.743, 492.275, 52853.937 25/05/06,05:41:58,07,08,1, 11.9,1,1, 4.236, 10473.746, 492.283, 52854.058 25/05/06,05:41:58,08,08,1, 11.9,1,1, 4.236, 10473.767, 492.291, 52854.038 25/05/06,05:41:58,09,08,1, 11.9,1,1, 4.236, 10473.778, 492.285, 52853.979 25/05/06,05:41:58,10,08,1, 11.9,1,1, 4.236, 10473.772, 492.260, 52854.006 25/05/06,05:41:58,11,08,1, 11.9,1,1, 4.236, 10473.790, 492.273, 52853.990 25/05/06,05:41:58,12,08,1, 11.9,1,1, 4.236, 10473.805, 492.261, 52853.975 25/05/06,05:41:58,13,08,1, 11.9,1,1, 4.236, 10473.795, 492.243, 52853.974 25/05/06,05:41:58,14,08,1, 11.9,1,1, 4.236, 10473.803, 492.259, 52854.007 25/05/06,05:41:58,15,08,1, 11.9,1,1, 4.236, 10473.808, 492.238, 52854.044 25/05/06,05:41:58,16,08,1, 11.9,1,1, 4.236, 10473.826, 492.242, 52853.991 25/05/06,05:41:58,17,08,1, 11.9,1,1, 4.236, 10473.826, 492.225, 52853.962 25/05/06,05:41:58,18,08,1, 11.9,1,1, 4.236, 10473.835, 492.260, 52854.084 25/05/06,05:41:58,19,08,1, 11.9,1,1, 4.236, 10473.816, 492.222, 52854.008 25/05/06,05:41:59,00,08,1, 11.9,1,1, 4.233, 10473.813, 492.222, 52854.008 25/05/06,05:41:59,01,08,1, 11.9,1,1, 4.233, 10473.858, 492.223, 52854.031 25/05/06,05:41:59,02,08,1, 11.9,1,1, 4.233, 10473.873, 492.234, 52854.042 25/05/06,05:41:59,03,08,1, 11.9,1,1, 4.233, 10473.863, 492.241, 52854.060 25/05/06,05:41:59,04,08,1, 11.9,1,1, 4.233, 10473.866, 492.198, 52854.004 25/05/06,05:41:59,05,08,1, 11.9,1,1, 4.233, 10473.873, 492.204, 52854.065 25/05/06,05:41:59,06,08,1, 11.9,1,1, 4.233, 10473.892, 492.210, 52854.065 25/05/06,05:41:59,07,08,1, 11.9,1,1, 4.233, 10473.886, 492.219, 52854.014 25/05/06,05:41:59,08,08,1, 11.9,1,1, 4.233, 10473.903, 492.202, 52854.022 25/05/06,05:41:59,09,08,1, 11.9,1,1, 4.233, 10473.894, 492.198, 52854.033 25/05/06,05:41:59,10,08,1, 11.9,1,1, 4.233, 10473.890, 492.198, 52854.038 25/05/06,05:41:59,11,08,1, 11.9,1,1, 4.233, 10473.903, 492.196, 52854.037 25/05/06,05:41:59,12,08,1, 11.9,1,1, 4.233, 10473.906, 492.195, 52854.026 25/05/06,05:41:59,13,08,1, 11.9,1,1, 4.233, 10473.916, 492.199, 52854.049 25/05/06,05:41:59,14,08,1, 11.9,1,1, 4.233, 10473.916, 492.190, 52854.054 25/05/06,05:41:59,15,08,1, 11.9,1,1, 4.233, 10473.941, 492.202, 52853.988 25/05/06,05:41:59,16,08,1, 11.9,1,1, 4.233, 10473.946, 492.178, 52854.050 25/05/06,05:41:59,17,08,1, 11.9,1,1, 4.233, 10473.939, 492.168, 52854.043 25/05/06,05:41:59,18,08,1, 11.9,1,1, 4.233, 10473.934, 492.186, 52854.065 25/05/06,05:41:59,19,08,1, 11.9,1,1, 4.233, 10473.961, 492.174, 52854.081 25/05/06,05:42:00,00,08,1, 11.9,1,1, 4.232, 10473.955, 492.174, 52854.081 25/05/06,05:42:00,01,08,1, 11.9,1,1, 4.232, 10473.947, 492.200, 52854.076 25/05/06,05:42:00,02,08,1, 11.9,1,1, 4.232, 10473.954, 492.188, 52853.952 25/05/06,05:42:00,03,08,1, 11.9,1,1, 4.232, 10473.942, 492.159, 52853.875 25/05/06,05:42:00,04,08,1, 11.9,1,1, 4.232, 10473.942, 492.177, 52853.914 25/05/06,05:42:00,05,08,1, 11.9,1,1, 4.232, 10473.954, 492.159, 52853.950 25/05/06,05:42:00,06,08,1, 11.9,1,1, 4.232, 10473.942, 492.191, 52853.977 25/05/06,05:42:00,07,08,1, 11.9,1,1, 4.232, 10473.982, 492.151, 52853.928 25/05/06,05:42:00,08,08,1, 11.9,1,1, 4.232, 10473.939, 492.175, 52853.905 25/05/06,05:42:00,09,08,1, 11.9,1,1, 4.232, 10473.984, 492.155, 52853.819 25/05/06,05:42:00,10,08,1, 11.9,1,1, 4.232, 10474.000, 492.170, 52853.930 25/05/06,05:42:00,11,08,1, 11.9,1,1, 4.232, 10473.989, 492.187, 52854.018 25/05/06,05:42:00,12,08,1, 11.9,1,1, 4.232, 10473.996, 492.152, 52853.956 25/05/06,05:42:00,13,08,1, 11.9,1,1, 4.232, 10473.963, 492.172, 52853.991 25/05/06,05:42:00,14,08,1, 11.9,1,1, 4.232, 10473.959, 492.151, 52853.921 25/05/06,05:42:00,15,08,1, 11.9,1,1, 4.232, 10473.988, 492.197, 52854.033 25/05/06,05:42:00,16,08,1, 11.9,1,1, 4.232, 10473.953, 492.184, 52853.968 25/05/06,05:42:00,17,08,1, 11.9,1,1, 4.232, 10473.998, 492.184, 52853.973 25/05/06,05:42:00,18,08,1, 11.9,1,1, 4.232, 10473.987, 492.184, 52854.008 25/05/06,05:42:00,19,08,1, 11.9,1,1, 4.232, 10473.986, 492.179, 52854.016 25/05/06,05:42:01,00,08,1, 11.9,1,1, 4.231, 10473.980, 492.179, 52854.016 25/05/06,05:42:01,01,08,1, 11.9,1,1, 4.231, 10474.006, 492.197, 52853.945 25/05/06,05:42:01,02,08,1, 11.9,1,1, 4.231, 10473.991, 492.174, 52854.040 25/05/06,05:42:01,03,08,1, 11.9,1,1, 4.231, 10473.986, 492.183, 52854.000 25/05/06,05:42:01,04,08,1, 11.9,1,1, 4.231, 10473.996, 492.172, 52854.009 25/05/06,05:42:01,05,08,1, 11.9,1,1, 4.231, 10474.014, 492.192, 52854.005 25/05/06,05:42:01,06,08,1, 11.9,1,1, 4.231, 10473.997, 492.198, 52854.077 25/05/06,05:42:01,07,08,1, 11.9,1,1, 4.231, 10473.994, 492.184, 52854.062 25/05/06,05:42:01,08,08,1, 11.9,1,1, 4.231, 10473.971, 492.165, 52853.992 25/05/06,05:42:01,09,08,1, 11.9,1,1, 4.231, 10473.986, 492.152, 52854.027 25/05/06,05:42:01,10,08,1, 11.9,1,1, 4.231, 10473.969, 492.166, 52854.059 25/05/06,05:42:01,11,08,1, 11.9,1,1, 4.231, 10474.002, 492.173, 52854.077 25/05/06,05:42:01,12,08,1, 11.9,1,1, 4.231, 10473.976, 492.167, 52853.974 25/05/06,05:42:01,13,08,1, 11.9,1,1, 4.231, 10473.984, 492.172, 52854.052 25/05/06,05:42:01,14,08,1, 11.9,1,1, 4.231, 10473.966, 492.164, 52854.016 25/05/06,05:42:01,15,08,1, 11.9,1,1, 4.231, 10473.975, 492.141, 52853.983 25/05/06,05:42:01,16,08,1, 11.9,1,1, 4.231, 10473.982, 492.157, 52854.087 25/05/06,05:42:01,17,08,1, 11.9,1,1, 4.231, 10473.995, 492.150, 52854.036 25/05/06,05:42:01,18,08,1, 11.9,1,1, 4.231, 10473.971, 492.145, 52854.043 25/05/06,05:42:01,19,08,1, 11.9,1,1, 4.231, 10473.986, 492.135, 52854.050 25/05/06,05:42:02,00,08,1, 12.0,1,1, 4.232, 10473.980, 492.135, 52854.050 25/05/06,05:42:02,01,08,1, 12.0,1,1, 4.232, 10473.942, 492.152, 52854.081 25/05/06,05:42:02,02,08,1, 12.0,1,1, 4.232, 10473.958, 492.113, 52854.042 25/05/06,05:42:02,03,08,1, 12.0,1,1, 4.232, 10473.948, 492.126, 52854.019 25/05/06,05:42:02,04,08,1, 12.0,1,1, 4.232, 10473.942, 492.149, 52854.075 25/05/06,05:42:02,05,08,1, 12.0,1,1, 4.232, 10473.944, 492.137, 52854.040 25/05/06,05:42:02,06,08,1, 12.0,1,1, 4.232, 10473.944, 492.124, 52854.003 25/05/06,05:42:02,07,08,1, 12.0,1,1, 4.232, 10473.900, 492.151, 52854.089 25/05/06,05:42:02,08,08,1, 12.0,1,1, 4.232, 10473.891, 492.136, 52854.104 25/05/06,05:42:02,09,08,1, 12.0,1,1, 4.232, 10473.866, 492.123, 52854.091 25/05/06,05:42:02,10,08,1, 12.0,1,1, 4.232, 10473.869, 492.103, 52854.084 25/05/06,05:42:02,11,08,1, 12.0,1,1, 4.232, 10473.865, 492.124, 52854.115 25/05/06,05:42:02,12,08,1, 12.0,1,1, 4.232, 10473.857, 492.106, 52854.103 25/05/06,05:42:02,13,08,1, 12.0,1,1, 4.232, 10473.847, 492.087, 52853.806 25/05/06,05:42:02,14,08,1, 12.0,1,1, 4.232, 10473.795, 492.109, 52854.099 25/05/06,05:42:02,15,08,1, 12.0,1,1, 4.232, 10473.798, 492.111, 52854.180 25/05/06,05:42:02,16,08,1, 12.0,1,1, 4.232, 10473.794, 492.100, 52854.180 25/05/06,05:42:02,17,08,1, 12.0,1,1, 4.232, 10473.779, 492.114, 52854.183 25/05/06,05:42:02,18,08,1, 12.0,1,1, 4.232, 10473.834, 492.104, 52854.098 25/05/06,05:42:02,19,08,1, 12.0,1,1, 4.232, 10473.788, 492.128, 52854.134 25/05/06,05:42:03,00,08,1, 11.9,1,1, 4.231, 10473.788, 492.128, 52854.134 25/05/06,05:42:03,01,08,1, 11.9,1,1, 4.231, 10473.793, 492.122, 52854.033 25/05/06,05:42:03,02,08,1, 11.9,1,1, 4.231, 10473.733, 492.102, 52854.193 25/05/06,05:42:03,03,08,1, 11.9,1,1, 4.231, 10473.742, 492.103, 52854.150 25/05/06,05:42:03,04,08,1, 11.9,1,1, 4.231, 10473.737, 492.121, 52854.193 25/05/06,05:42:03,05,08,1, 11.9,1,1, 4.231, 10473.725, 492.084, 52854.132 25/05/06,05:42:03,06,08,1, 11.9,1,1, 4.231, 10473.732, 492.096, 52854.159 25/05/06,05:42:03,07,08,1, 11.9,1,1, 4.231, 10473.735, 492.104, 52854.156 25/05/06,05:42:03,08,08,1, 11.9,1,1, 4.231, 10473.703, 492.096, 52854.209 25/05/06,05:42:03,09,08,1, 11.9,1,1, 4.231, 10473.702, 492.107, 52854.195 25/05/06,05:42:03,10,08,1, 11.9,1,1, 4.231, 10473.702, 492.094, 52854.182 25/05/06,05:42:03,11,08,1, 11.9,1,1, 4.231, 10473.674, 492.087, 52854.107 25/05/06,05:42:03,12,08,1, 11.9,1,1, 4.231, 10473.671, 492.098, 52854.230 25/05/06,05:42:03,13,08,1, 11.9,1,1, 4.231, 10473.666, 492.085, 52854.180 25/05/06,05:42:03,14,08,1, 11.9,1,1, 4.231, 10473.666, 492.090, 52854.100 25/05/06,05:42:03,15,08,1, 11.9,1,1, 4.231, 10473.679, 492.100, 52854.187 25/05/06,05:42:03,16,08,1, 11.9,1,1, 4.231, 10473.678, 492.076, 52854.172 25/05/06,05:42:03,17,08,1, 11.9,1,1, 4.231, 10473.667, 492.067, 52854.200 25/05/06,05:42:03,18,08,1, 11.9,1,1, 4.231, 10473.666, 492.078, 52854.193 25/05/06,05:42:03,19,08,1, 11.9,1,1, 4.231, 10473.657, 492.068, 52854.102 25/05/06,05:42:04,00,08,1, 11.9,1,1, 4.235, 10473.654, 492.068, 52854.102 25/05/06,05:42:04,01,08,1, 11.9,1,1, 4.235, 10473.627, 492.094, 52854.187 25/05/06,05:42:04,02,08,1, 11.9,1,1, 4.235, 10473.611, 492.083, 52854.147 25/05/06,05:42:04,03,08,1, 11.9,1,1, 4.235, 10473.604, 492.082, 52854.171 25/05/06,05:42:04,04,08,1, 11.9,1,1, 4.235, 10473.594, 492.097, 52854.215 25/05/06,05:42:04,05,08,1, 11.9,1,1, 4.235, 10473.599, 492.097, 52854.225 25/05/06,05:42:04,06,08,1, 11.9,1,1, 4.235, 10473.584, 492.091, 52854.238 25/05/06,05:42:04,07,08,1, 11.9,1,1, 4.235, 10473.590, 492.102, 52854.227 25/05/06,05:42:04,08,08,1, 11.9,1,1, 4.235, 10473.560, 492.069, 52854.168 25/05/06,05:42:04,09,08,1, 11.9,1,1, 4.235, 10473.585, 492.055, 52854.144 25/05/06,05:42:04,10,08,1, 11.9,1,1, 4.235, 10473.559, 492.078, 52854.206 25/05/06,05:42:04,11,08,1, 11.9,1,1, 4.235, 10473.566, 492.066, 52854.176 25/05/06,05:42:04,12,08,1, 11.9,1,1, 4.235, 10473.555, 492.084, 52854.206 25/05/06,05:42:04,13,08,1, 11.9,1,1, 4.235, 10473.565, 492.068, 52854.208 25/05/06,05:42:04,14,08,1, 11.9,1,1, 4.235, 10473.550, 492.066, 52854.226 25/05/06,05:42:04,15,08,1, 11.9,1,1, 4.235, 10473.547, 492.091, 52854.240 25/05/06,05:42:04,16,08,1, 11.9,1,1, 4.235, 10473.504, 492.062, 52854.244 25/05/06,05:42:04,17,08,1, 11.9,1,1, 4.235, 10473.515, 492.059, 52854.136 25/05/06,05:42:04,18,08,1, 11.9,1,1, 4.235, 10473.537, 492.089, 52854.150 25/05/06,05:42:04,19,08,1, 11.9,1,1, 4.235, 10473.517, 492.079, 52854.200 25/05/06,05:42:05,00,08,1, 11.9,1,1, 4.236, 10473.512, 492.079, 52854.200 25/05/06,05:42:05,01,08,1, 11.9,1,1, 4.236, 10473.529, 492.073, 52854.232 25/05/06,05:42:05,02,08,1, 11.9,1,1, 4.236, 10473.495, 492.065, 52854.231 25/05/06,05:42:05,03,08,1, 11.9,1,1, 4.236, 10473.503, 492.083, 52854.207 25/05/06,05:42:05,04,08,1, 11.9,1,1, 4.236, 10473.488, 492.080, 52854.234 25/05/06,05:42:05,05,08,1, 11.9,1,1, 4.236, 10473.501, 492.082, 52854.168 25/05/06,05:42:05,06,08,1, 11.9,1,1, 4.236, 10473.482, 492.091, 52854.176 25/05/06,05:42:05,07,08,1, 11.9,1,1, 4.236, 10473.460, 492.070, 52854.201 25/05/06,05:42:05,08,08,1, 11.9,1,1, 4.236, 10473.456, 492.079, 52854.211 25/05/06,05:42:05,09,08,1, 11.9,1,1, 4.236, 10473.461, 492.058, 52854.173 25/05/06,05:42:05,10,08,1, 11.9,1,1, 4.236, 10473.458, 492.100, 52854.206 25/05/06,05:42:05,11,08,1, 11.9,1,1, 4.236, 10473.452, 492.091, 52854.166 25/05/06,05:42:05,12,08,1, 11.9,1,1, 4.236, 10473.466, 492.075, 52854.209 25/05/06,05:42:05,13,08,1, 11.9,1,1, 4.236, 10473.441, 492.086, 52853.997 25/05/06,05:42:05,14,08,1, 11.9,1,1, 4.236, 10473.441, 492.083, 52854.343 25/05/06,05:42:05,15,08,1, 11.9,1,1, 4.236, 10473.466, 492.086, 52854.217 25/05/06,05:42:05,16,08,1, 11.9,1,1, 4.236, 10473.446, 492.090, 52854.221 25/05/06,05:42:05,17,08,1, 11.9,1,1, 4.236, 10473.447, 492.064, 52854.187 25/05/06,05:42:05,18,08,1, 11.9,1,1, 4.236, 10473.441, 492.078, 52854.261 25/05/06,05:42:05,19,08,1, 11.9,1,1, 4.236, 10473.435, 492.080, 52854.232 25/05/06,05:42:06,00,08,1, 12.0,1,1, 4.235, 10473.429, 492.080, 52854.232 25/05/06,05:42:06,01,08,1, 12.0,1,1, 4.235, 10473.419, 492.109, 52854.278 25/05/06,05:42:06,02,08,1, 12.0,1,1, 4.235, 10473.422, 492.115, 52854.252 25/05/06,05:42:06,03,08,1, 12.0,1,1, 4.235, 10473.420, 492.102, 52854.184 25/05/06,05:42:06,04,08,1, 12.0,1,1, 4.235, 10473.415, 492.074, 52854.237 25/05/06,05:42:06,05,08,1, 12.0,1,1, 4.235, 10473.409, 492.088, 52854.196 25/05/06,05:42:06,06,08,1, 12.0,1,1, 4.235, 10473.401, 492.088, 52854.226 25/05/06,05:42:06,07,08,1, 12.0,1,1, 4.235, 10473.388, 492.087, 52854.249 25/05/06,05:42:06,08,08,1, 12.0,1,1, 4.235, 10473.366, 492.116, 52854.239 25/05/06,05:42:06,09,08,1, 12.0,1,1, 4.235, 10473.369, 492.092, 52854.284 25/05/06,05:42:06,10,08,1, 12.0,1,1, 4.235, 10473.363, 492.113, 52854.214 25/05/06,05:42:06,11,08,1, 12.0,1,1, 4.235, 10473.370, 492.096, 52854.230 25/05/06,05:42:06,12,08,1, 12.0,1,1, 4.235, 10473.359, 492.090, 52854.235 25/05/06,05:42:06,13,08,1, 12.0,1,1, 4.235, 10473.336, 492.124, 52854.248 25/05/06,05:42:06,14,08,1, 12.0,1,1, 4.235, 10473.340, 492.123, 52854.244 25/05/06,05:42:06,15,08,1, 12.0,1,1, 4.235, 10473.345, 492.130, 52854.241 25/05/06,05:42:06,16,08,1, 12.0,1,1, 4.235, 10473.340, 492.135, 52854.271 25/05/06,05:42:06,17,08,1, 12.0,1,1, 4.235, 10473.339, 492.130, 52854.240 25/05/06,05:42:06,18,08,1, 12.0,1,1, 4.235, 10473.322, 492.140, 52854.267 25/05/06,05:42:06,19,08,1, 12.0,1,1, 4.235, 10473.295, 492.120, 52854.242 25/05/06,05:42:07,00,08,1, 11.9,1,1, 4.231, 10473.287, 492.120, 52854.242 25/05/06,05:42:07,01,08,1, 11.9,1,1, 4.231, 10473.293, 492.112, 52854.285 25/05/06,05:42:07,02,08,1, 11.9,1,1, 4.231, 10473.266, 492.107, 52854.298 25/05/06,05:42:07,03,08,1, 11.9,1,1, 4.231, 10473.279, 492.124, 52854.232 25/05/06,05:42:07,04,08,1, 11.9,1,1, 4.231, 10473.251, 492.131, 52854.245 25/05/06,05:42:07,05,08,1, 11.9,1,1, 4.231, 10473.243, 492.133, 52854.298 25/05/06,05:42:07,06,08,1, 11.9,1,1, 4.231, 10473.232, 492.130, 52854.302 25/05/06,05:42:07,07,08,1, 11.9,1,1, 4.231, 10473.258, 492.135, 52854.340 25/05/06,05:42:07,08,08,1, 11.9,1,1, 4.231, 10473.240, 492.144, 52854.323 25/05/06,05:42:07,09,08,1, 11.9,1,1, 4.231, 10473.232, 492.131, 52854.278 25/05/06,05:42:07,10,08,1, 11.9,1,1, 4.231, 10473.216, 492.153, 52854.269 25/05/06,05:42:07,11,08,1, 11.9,1,1, 4.231, 10473.218, 492.169, 52854.307 25/05/06,05:42:07,12,08,1, 11.9,1,1, 4.231, 10473.182, 492.180, 52854.221 25/05/06,05:42:07,13,08,1, 11.9,1,1, 4.231, 10473.185, 492.181, 52854.305 25/05/06,05:42:07,14,08,1, 11.9,1,1, 4.231, 10473.178, 492.169, 52854.331 25/05/06,05:42:07,15,08,1, 11.9,1,1, 4.231, 10473.184, 492.167, 52854.282 25/05/06,05:42:07,16,08,1, 11.9,1,1, 4.231, 10473.149, 492.182, 52854.278 25/05/06,05:42:07,17,08,1, 11.9,1,1, 4.231, 10473.122, 492.156, 52854.243 25/05/06,05:42:07,18,08,1, 11.9,1,1, 4.231, 10473.159, 492.192, 52854.368 25/05/06,05:42:07,19,08,1, 11.9,1,1, 4.231, 10473.124, 492.162, 52854.341 25/05/06,05:42:08,00,08,1, 12.0,1,1, 4.233, 10473.120, 492.162, 52854.341 25/05/06,05:42:08,01,08,1, 12.0,1,1, 4.233, 10473.083, 492.168, 52854.343 25/05/06,05:42:08,02,08,1, 12.0,1,1, 4.233, 10473.078, 492.185, 52854.280 25/05/06,05:42:08,03,08,1, 12.0,1,1, 4.233, 10473.087, 492.149, 52854.267 25/05/06,05:42:08,04,08,1, 12.0,1,1, 4.233, 10473.098, 492.157, 52854.338 25/05/06,05:42:08,05,08,1, 12.0,1,1, 4.233, 10473.078, 492.163, 52854.276 25/05/06,05:42:08,06,08,1, 12.0,1,1, 4.233, 10473.062, 492.172, 52854.293 25/05/06,05:42:08,07,08,1, 12.0,1,1, 4.233, 10473.061, 492.156, 52854.273 25/05/06,05:42:08,08,08,1, 12.0,1,1, 4.233, 10473.061, 492.163, 52854.259 25/05/06,05:42:08,09,08,1, 12.0,1,1, 4.233, 10473.080, 492.175, 52854.288 25/05/06,05:42:08,10,08,1, 12.0,1,1, 4.233, 10473.061, 492.181, 52854.326 25/05/06,05:42:08,11,08,1, 12.0,1,1, 4.233, 10473.014, 492.179, 52854.321 25/05/06,05:42:08,12,08,1, 12.0,1,1, 4.233, 10473.021, 492.173, 52854.256 25/05/06,05:42:08,13,08,1, 12.0,1,1, 4.233, 10473.001, 492.183, 52854.285 25/05/06,05:42:08,14,08,1, 12.0,1,1, 4.233, 10473.015, 492.185, 52854.264 25/05/06,05:42:08,15,08,1, 12.0,1,1, 4.233, 10472.985, 492.178, 52854.281 25/05/06,05:42:08,16,08,1, 12.0,1,1, 4.233, 10472.988, 492.186, 52854.240 25/05/06,05:42:08,17,08,1, 12.0,1,1, 4.233, 10472.950, 492.189, 52854.247 25/05/06,05:42:08,18,08,1, 12.0,1,1, 4.233, 10472.997, 492.161, 52854.247 25/05/06,05:42:08,19,08,1, 12.0,1,1, 4.233, 10472.963, 492.170, 52854.304 25/05/06,05:42:09,00,08,1, 11.9,1,1, 4.233, 10472.962, 492.170, 52854.304 25/05/06,05:42:09,01,08,1, 11.9,1,1, 4.233, 10472.945, 492.179, 52854.274 25/05/06,05:42:09,02,08,1, 11.9,1,1, 4.233, 10472.913, 492.183, 52854.258 25/05/06,05:42:09,03,08,1, 11.9,1,1, 4.233, 10472.936, 492.198, 52854.326 25/05/06,05:42:09,04,08,1, 11.9,1,1, 4.233, 10472.901, 492.187, 52854.266 25/05/06,05:42:09,05,08,1, 11.9,1,1, 4.233, 10472.892, 492.196, 52854.278 25/05/06,05:42:09,06,08,1, 11.9,1,1, 4.233, 10472.877, 492.197, 52854.384 25/05/06,05:42:09,07,08,1, 11.9,1,1, 4.233, 10472.898, 492.205, 52854.271 25/05/06,05:42:09,08,08,1, 11.9,1,1, 4.233, 10472.864, 492.200, 52854.241 25/05/06,05:42:09,09,08,1, 11.9,1,1, 4.233, 10472.844, 492.191, 52854.348 25/05/06,05:42:09,10,08,1, 11.9,1,1, 4.233, 10472.841, 492.196, 52854.324 25/05/06,05:42:09,11,08,1, 11.9,1,1, 4.233, 10472.848, 492.201, 52854.301 25/05/06,05:42:09,12,08,1, 11.9,1,1, 4.233, 10472.837, 492.185, 52854.306 25/05/06,05:42:09,13,08,1, 11.9,1,1, 4.233, 10472.829, 492.195, 52854.324 25/05/06,05:42:09,14,08,1, 11.9,1,1, 4.233, 10472.827, 492.184, 52854.308 25/05/06,05:42:09,15,08,1, 11.9,1,1, 4.233, 10472.788, 492.220, 52854.294 25/05/06,05:42:09,16,08,1, 11.9,1,1, 4.233, 10472.798, 492.199, 52854.252 25/05/06,05:42:09,17,08,1, 11.9,1,1, 4.233, 10472.768, 492.190, 52854.336 25/05/06,05:42:09,18,08,1, 11.9,1,1, 4.233, 10472.772, 492.210, 52854.307 25/05/06,05:42:09,19,08,1, 11.9,1,1, 4.233, 10472.743, 492.204, 52854.281 25/05/06,05:42:10,00,08,1, 11.9,1,1, 4.232, 10472.736, 492.204, 52854.281 25/05/06,05:42:10,01,08,1, 11.9,1,1, 4.232, 10472.745, 492.222, 52854.313 25/05/06,05:42:10,02,08,1, 11.9,1,1, 4.232, 10472.733, 492.202, 52854.293 25/05/06,05:42:10,03,08,1, 11.9,1,1, 4.232, 10472.740, 492.210, 52854.273 25/05/06,05:42:10,04,08,1, 11.9,1,1, 4.232, 10472.718, 492.217, 52854.331 25/05/06,05:42:10,05,08,1, 11.9,1,1, 4.232, 10472.721, 492.210, 52854.305 25/05/06,05:42:10,06,08,1, 11.9,1,1, 4.232, 10472.703, 492.202, 52854.291 25/05/06,05:42:10,07,08,1, 11.9,1,1, 4.232, 10472.679, 492.220, 52854.328 25/05/06,05:42:10,08,08,1, 11.9,1,1, 4.232, 10472.689, 492.214, 52854.331 25/05/06,05:42:10,09,08,1, 11.9,1,1, 4.232, 10472.708, 492.183, 52854.046 25/05/06,05:42:10,10,08,1, 11.9,1,1, 4.232, 10472.671, 492.208, 52854.266 25/05/06,05:42:10,11,08,1, 11.9,1,1, 4.232, 10472.673, 492.202, 52854.269 25/05/06,05:42:10,12,08,1, 11.9,1,1, 4.232, 10472.664, 492.222, 52854.262 25/05/06,05:42:10,13,08,1, 11.9,1,1, 4.232, 10472.684, 492.223, 52854.238 25/05/06,05:42:10,14,08,1, 11.9,1,1, 4.232, 10472.656, 492.226, 52854.332 25/05/06,05:42:10,15,08,1, 11.9,1,1, 4.232, 10472.661, 492.228, 52854.297 25/05/06,05:42:10,16,08,1, 11.9,1,1, 4.232, 10472.640, 492.229, 52854.295 25/05/06,05:42:10,17,08,1, 11.9,1,1, 4.232, 10472.631, 492.235, 52854.275 25/05/06,05:42:10,18,08,1, 11.9,1,1, 4.232, 10472.605, 492.231, 52854.234 25/05/06,05:42:10,19,08,1, 11.9,1,1, 4.232, 10472.616, 492.220, 52854.233 25/05/06,05:42:11,00,08,1, 11.9,1,1, 4.234, 10472.611, 492.220, 52854.233 25/05/06,05:42:11,01,08,1, 11.9,1,1, 4.234, 10472.625, 492.233, 52854.279 25/05/06,05:42:11,02,08,1, 11.9,1,1, 4.234, 10472.604, 492.221, 52854.288 25/05/06,05:42:11,03,08,1, 11.9,1,1, 4.234, 10472.582, 492.231, 52854.243 25/05/06,05:42:11,04,08,1, 11.9,1,1, 4.234, 10472.573, 492.226, 52854.232 25/05/06,05:42:11,05,08,1, 11.9,1,1, 4.234, 10472.586, 492.230, 52854.253 25/05/06,05:42:11,06,08,1, 11.9,1,1, 4.234, 10472.585, 492.236, 52854.289 25/05/06,05:42:11,07,08,1, 11.9,1,1, 4.234, 10472.571, 492.222, 52854.269 25/05/06,05:42:11,08,08,1, 11.9,1,1, 4.234, 10472.569, 492.218, 52854.195 25/05/06,05:42:11,09,08,1, 11.9,1,1, 4.234, 10472.543, 492.221, 52854.245 25/05/06,05:42:11,10,08,1, 11.9,1,1, 4.234, 10472.554, 492.196, 52854.215 25/05/06,05:42:11,11,08,1, 11.9,1,1, 4.234, 10472.538, 492.237, 52854.281 25/05/06,05:42:11,12,08,1, 11.9,1,1, 4.234, 10472.524, 492.241, 52854.327 25/05/06,05:42:11,13,08,1, 11.9,1,1, 4.234, 10472.562, 492.221, 52854.291 25/05/06,05:42:11,14,08,1, 11.9,1,1, 4.234, 10472.551, 492.217, 52854.223 25/05/06,05:42:11,15,08,1, 11.9,1,1, 4.234, 10472.532, 492.235, 52854.211 25/05/06,05:42:11,16,08,1, 11.9,1,1, 4.234, 10472.518, 492.225, 52854.236 25/05/06,05:42:11,17,08,1, 11.9,1,1, 4.234, 10472.514, 492.219, 52854.210 25/05/06,05:42:11,18,08,1, 11.9,1,1, 4.234, 10472.501, 492.228, 52854.299 25/05/06,05:42:11,19,08,1, 11.9,1,1, 4.234, 10472.492, 492.234, 52854.287 25/05/06,05:42:12,00,08,1, 11.9,1,1, 4.238, 10472.486, 492.234, 52854.287 25/05/06,05:42:12,01,08,1, 11.9,1,1, 4.238, 10472.497, 492.254, 52854.246 25/05/06,05:42:12,02,08,1, 11.9,1,1, 4.238, 10472.486, 492.232, 52854.190 25/05/06,05:42:12,03,08,1, 11.9,1,1, 4.238, 10472.485, 492.236, 52854.264 25/05/06,05:42:12,04,08,1, 11.9,1,1, 4.238, 10472.471, 492.222, 52854.223 25/05/06,05:42:12,05,08,1, 11.9,1,1, 4.238, 10472.480, 492.262, 52854.245 25/05/06,05:42:12,06,08,1, 11.9,1,1, 4.238, 10472.456, 492.255, 52854.262 25/05/06,05:42:12,07,08,1, 11.9,1,1, 4.238, 10472.463, 492.254, 52854.264 25/05/06,05:42:12,08,08,1, 11.9,1,1, 4.238, 10472.435, 492.243, 52854.314 25/05/06,05:42:12,09,08,1, 11.9,1,1, 4.238, 10472.442, 492.238, 52854.283 25/05/06,05:42:12,10,08,1, 11.9,1,1, 4.238, 10472.435, 492.219, 52854.222 25/05/06,05:42:12,11,08,1, 11.9,1,1, 4.238, 10472.445, 492.250, 52854.246 25/05/06,05:42:12,12,08,1, 11.9,1,1, 4.238, 10472.438, 492.229, 52854.231 25/05/06,05:42:12,13,08,1, 11.9,1,1, 4.238, 10472.442, 492.255, 52854.188 25/05/06,05:42:12,14,08,1, 11.9,1,1, 4.238, 10472.434, 492.262, 52854.218 25/05/06,05:42:12,15,08,1, 11.9,1,1, 4.238, 10472.415, 492.247, 52854.203 25/05/06,05:42:12,16,08,1, 11.9,1,1, 4.238, 10472.420, 492.252, 52854.194 25/05/06,05:42:12,17,08,1, 11.9,1,1, 4.238, 10472.422, 492.237, 52854.257 25/05/06,05:42:12,18,08,1, 11.9,1,1, 4.238, 10472.400, 492.243, 52854.213 25/05/06,05:42:12,19,08,1, 11.9,1,1, 4.238, 10472.388, 492.257, 52854.250 25/05/06,05:42:13,00,08,1, 11.9,1,1, 4.236, 10472.386, 492.257, 52854.250 25/05/06,05:42:13,01,08,1, 11.9,1,1, 4.236, 10472.392, 492.258, 52854.220 25/05/06,05:42:13,02,08,1, 11.9,1,1, 4.236, 10472.324, 492.274, 52854.177 25/05/06,05:42:13,03,08,1, 11.9,1,1, 4.236, 10472.380, 492.265, 52854.253 25/05/06,05:42:13,04,08,1, 11.9,1,1, 4.236, 10472.363, 492.260, 52854.190 25/05/06,05:42:13,05,08,1, 11.9,1,1, 4.236, 10472.356, 492.285, 52854.212 25/05/06,05:42:13,06,08,1, 11.9,1,1, 4.236, 10472.377, 492.258, 52854.260 25/05/06,05:42:13,07,08,1, 11.9,1,1, 4.236, 10472.343, 492.278, 52854.187 25/05/06,05:42:13,08,08,1, 11.9,1,1, 4.236, 10472.365, 492.229, 52854.197 25/05/06,05:42:13,09,08,1, 11.9,1,1, 4.236, 10472.330, 492.284, 52854.206 25/05/06,05:42:13,10,08,1, 11.9,1,1, 4.236, 10472.344, 492.268, 52854.212 25/05/06,05:42:13,11,08,1, 11.9,1,1, 4.236, 10472.350, 492.266, 52854.275 25/05/06,05:42:13,12,08,1, 11.9,1,1, 4.236, 10472.344, 492.253, 52854.226 25/05/06,05:42:13,13,08,1, 11.9,1,1, 4.236, 10472.341, 492.264, 52854.250 25/05/06,05:42:13,14,08,1, 11.9,1,1, 4.236, 10472.310, 492.287, 52854.205 25/05/06,05:42:13,15,08,1, 11.9,1,1, 4.236, 10472.301, 492.269, 52854.255 25/05/06,05:42:13,16,08,1, 11.9,1,1, 4.236, 10472.316, 492.240, 52854.181 25/05/06,05:42:13,17,08,1, 11.9,1,1, 4.236, 10472.338, 492.278, 52854.262 25/05/06,05:42:13,18,08,1, 11.9,1,1, 4.236, 10472.310, 492.258, 52854.194 25/05/06,05:42:13,19,08,1, 11.9,1,1, 4.236, 10472.304, 492.279, 52854.206 25/05/06,05:42:14,00,08,1, 12.0,1,1, 4.238, 10472.302, 492.279, 52854.206 25/05/06,05:42:14,01,08,1, 12.0,1,1, 4.238, 10472.331, 492.277, 52854.225 25/05/06,05:42:14,02,08,1, 12.0,1,1, 4.238, 10472.298, 492.271, 52854.253 25/05/06,05:42:14,03,08,1, 12.0,1,1, 4.238, 10472.277, 492.299, 52854.210 25/05/06,05:42:14,04,08,1, 12.0,1,1, 4.238, 10472.300, 492.267, 52854.176 25/05/06,05:42:14,05,08,1, 12.0,1,1, 4.238, 10472.298, 492.309, 52854.217 25/05/06,05:42:14,06,08,1, 12.0,1,1, 4.238, 10472.285, 492.306, 52854.210 25/05/06,05:42:14,07,08,1, 12.0,1,1, 4.238, 10472.301, 492.280, 52854.255 25/05/06,05:42:14,08,08,1, 12.0,1,1, 4.238, 10472.301, 492.293, 52854.199 25/05/06,05:42:14,09,08,1, 12.0,1,1, 4.238, 10472.293, 492.296, 52854.245 25/05/06,05:42:14,10,08,1, 12.0,1,1, 4.238, 10472.312, 492.293, 52854.184 25/05/06,05:42:14,11,08,1, 12.0,1,1, 4.238, 10472.296, 492.293, 52854.225 25/05/06,05:42:14,12,08,1, 12.0,1,1, 4.238, 10472.282, 492.294, 52854.219 25/05/06,05:42:14,13,08,1, 12.0,1,1, 4.238, 10472.296, 492.302, 52854.158 25/05/06,05:42:14,14,08,1, 12.0,1,1, 4.238, 10472.287, 492.315, 52854.221 25/05/06,05:42:14,15,08,1, 12.0,1,1, 4.238, 10472.306, 492.298, 52854.292 25/05/06,05:42:14,16,08,1, 12.0,1,1, 4.238, 10472.296, 492.335, 52854.173 25/05/06,05:42:14,17,08,1, 12.0,1,1, 4.238, 10472.310, 492.323, 52854.225 25/05/06,05:42:14,18,08,1, 12.0,1,1, 4.238, 10472.304, 492.307, 52854.162 25/05/06,05:42:14,19,08,1, 12.0,1,1, 4.238, 10472.295, 492.319, 52854.263 25/05/06,05:42:15,00,09,1, 11.9,1,1, 4.230, 10472.294, 492.319, 52854.263 25/05/06,05:42:15,01,09,1, 11.9,1,1, 4.230, 10472.287, 492.348, 52854.280 25/05/06,05:42:15,02,09,1, 11.9,1,1, 4.230, 10472.297, 492.345, 52854.219 25/05/06,05:42:15,03,09,1, 11.9,1,1, 4.230, 10472.309, 492.309, 52854.252 25/05/06,05:42:15,04,09,1, 11.9,1,1, 4.230, 10472.297, 492.333, 52854.295 25/05/06,05:42:15,05,09,1, 11.9,1,1, 4.230, 10472.303, 492.346, 52854.200 25/05/06,05:42:15,06,09,1, 11.9,1,1, 4.230, 10472.295, 492.322, 52854.192 25/05/06,05:42:15,07,09,1, 11.9,1,1, 4.230, 10472.305, 492.339, 52854.257 25/05/06,05:42:15,08,09,1, 11.9,1,1, 4.230, 10472.289, 492.318, 52854.217 25/05/06,05:42:15,09,09,1, 11.9,1,1, 4.230, 10472.313, 492.345, 52854.113 25/05/06,05:42:15,10,09,1, 11.9,1,1, 4.230, 10472.296, 492.334, 52854.250 25/05/06,05:42:15,11,09,1, 11.9,1,1, 4.230, 10472.256, 492.351, 52854.231 25/05/06,05:42:15,12,09,1, 11.9,1,1, 4.230, 10472.296, 492.342, 52854.181 25/05/06,05:42:15,13,09,1, 11.9,1,1, 4.230, 10472.279, 492.344, 52854.258 25/05/06,05:42:15,14,09,1, 11.9,1,1, 4.230, 10472.295, 492.341, 52854.233 25/05/06,05:42:15,15,09,1, 11.9,1,1, 4.230, 10472.282, 492.381, 52854.283 25/05/06,05:42:15,16,09,1, 11.9,1,1, 4.230, 10472.298, 492.350, 52854.226 25/05/06,05:42:15,17,09,1, 11.9,1,1, 4.230, 10472.298, 492.357, 52854.203 25/05/06,05:42:15,18,09,1, 11.9,1,1, 4.230, 10472.301, 492.375, 52854.226 25/05/06,05:42:15,19,09,1, 11.9,1,1, 4.230, 10472.297, 492.381, 52854.253 25/05/06,05:42:16,00,08,1, 11.9,1,1, 4.239, 10472.294, 492.381, 52854.253 25/05/06,05:42:16,01,08,1, 11.9,1,1, 4.239, 10472.300, 492.383, 52854.245 25/05/06,05:42:16,02,08,1, 11.9,1,1, 4.239, 10472.318, 492.386, 52854.289 25/05/06,05:42:16,03,08,1, 11.9,1,1, 4.239, 10472.311, 492.398, 52854.282 25/05/06,05:42:16,04,08,1, 11.9,1,1, 4.239, 10472.289, 492.431, 52854.387 25/05/06,05:42:16,05,08,1, 11.9,1,1, 4.239, 10472.325, 492.386, 52854.182 25/05/06,05:42:16,06,08,1, 11.9,1,1, 4.239, 10472.313, 492.429, 52854.233 25/05/06,05:42:16,07,08,1, 11.9,1,1, 4.239, 10472.335, 492.409, 52854.284 25/05/06,05:42:16,08,08,1, 11.9,1,1, 4.239, 10472.333, 492.443, 52854.328 25/05/06,05:42:16,09,08,1, 11.9,1,1, 4.239, 10472.330, 492.419, 52854.232 25/05/06,05:42:16,10,08,1, 11.9,1,1, 4.239, 10472.322, 492.428, 52854.252 25/05/06,05:42:16,11,08,1, 11.9,1,1, 4.239, 10472.324, 492.430, 52854.277 25/05/06,05:42:16,12,08,1, 11.9,1,1, 4.239, 10472.329, 492.450, 52854.265 25/05/06,05:42:16,13,08,1, 11.9,1,1, 4.239, 10472.347, 492.432, 52854.251 25/05/06,05:42:16,14,08,1, 11.9,1,1, 4.239, 10472.338, 492.437, 52854.259 25/05/06,05:42:16,15,08,1, 11.9,1,1, 4.239, 10472.347, 492.451, 52854.315 25/05/06,05:42:16,16,08,1, 11.9,1,1, 4.239, 10472.348, 492.460, 52854.294 25/05/06,05:42:16,17,08,1, 11.9,1,1, 4.239, 10472.350, 492.459, 52854.236 25/05/06,05:42:16,18,08,1, 11.9,1,1, 4.239, 10472.358, 492.452, 52854.220 25/05/06,05:42:16,19,08,1, 11.9,1,1, 4.239, 10472.363, 492.483, 52854.251 25/05/06,05:42:17,00,08,1, 12.0,1,1, 4.238, 10472.361, 492.483, 52854.251 25/05/06,05:42:17,01,08,1, 12.0,1,1, 4.238, 10472.367, 492.485, 52854.328 25/05/06,05:42:17,02,08,1, 12.0,1,1, 4.238, 10472.381, 492.484, 52854.397 25/05/06,05:42:17,03,08,1, 12.0,1,1, 4.238, 10472.388, 492.481, 52854.284 25/05/06,05:42:17,04,08,1, 12.0,1,1, 4.238, 10472.400, 492.469, 52854.278 25/05/06,05:42:17,05,08,1, 12.0,1,1, 4.238, 10472.410, 492.488, 52854.279 25/05/06,05:42:17,06,08,1, 12.0,1,1, 4.238, 10472.410, 492.484, 52854.319 25/05/06,05:42:17,07,08,1, 12.0,1,1, 4.238, 10472.422, 492.530, 52854.313 25/05/06,05:42:17,08,08,1, 12.0,1,1, 4.238, 10472.401, 492.518, 52854.309 25/05/06,05:42:17,09,08,1, 12.0,1,1, 4.238, 10472.430, 492.522, 52854.312 25/05/06,05:42:17,10,08,1, 12.0,1,1, 4.238, 10472.432, 492.537, 52854.262 25/05/06,05:42:17,11,08,1, 12.0,1,1, 4.238, 10472.426, 492.554, 52854.348 25/05/06,05:42:17,12,08,1, 12.0,1,1, 4.238, 10472.434, 492.557, 52854.312 25/05/06,05:42:17,13,08,1, 12.0,1,1, 4.238, 10472.448, 492.565, 52854.335 25/05/06,05:42:17,14,08,1, 12.0,1,1, 4.238, 10472.468, 492.574, 52854.296 25/05/06,05:42:17,15,08,1, 12.0,1,1, 4.238, 10472.460, 492.584, 52854.338 25/05/06,05:42:17,16,08,1, 12.0,1,1, 4.238, 10472.466, 492.580, 52854.296 25/05/06,05:42:17,17,08,1, 12.0,1,1, 4.238, 10472.496, 492.573, 52854.353 25/05/06,05:42:17,18,08,1, 12.0,1,1, 4.238, 10472.471, 492.586, 52854.300 25/05/06,05:42:17,19,08,1, 12.0,1,1, 4.238, 10472.488, 492.599, 52854.330 25/05/06,05:42:18,00,08,1, 12.0,1,1, 4.234, 10472.486, 492.599, 52854.330 25/05/06,05:42:18,01,08,1, 12.0,1,1, 4.234, 10472.507, 492.557, 52854.315 25/05/06,05:42:18,02,08,1, 12.0,1,1, 4.234, 10472.519, 492.594, 52854.292 25/05/06,05:42:18,03,08,1, 12.0,1,1, 4.234, 10472.506, 492.605, 52854.366 25/05/06,05:42:18,04,08,1, 12.0,1,1, 4.234, 10472.532, 492.624, 52854.322 25/05/06,05:42:18,05,08,1, 12.0,1,1, 4.234, 10472.534, 492.635, 52854.338 25/05/06,05:42:18,06,08,1, 12.0,1,1, 4.234, 10472.537, 492.637, 52854.300 25/05/06,05:42:18,07,08,1, 12.0,1,1, 4.234, 10472.534, 492.658, 52854.288 25/05/06,05:42:18,08,08,1, 12.0,1,1, 4.234, 10472.507, 492.657, 52854.374 25/05/06,05:42:18,09,08,1, 12.0,1,1, 4.234, 10472.549, 492.674, 52854.405 25/05/06,05:42:18,10,08,1, 12.0,1,1, 4.234, 10472.556, 492.679, 52854.351 25/05/06,05:42:18,11,08,1, 12.0,1,1, 4.234, 10472.571, 492.647, 52854.263 25/05/06,05:42:18,12,08,1, 12.0,1,1, 4.234, 10472.562, 492.660, 52854.271 25/05/06,05:42:18,13,08,1, 12.0,1,1, 4.234, 10472.563, 492.686, 52854.383 25/05/06,05:42:18,14,08,1, 12.0,1,1, 4.234, 10472.567, 492.677, 52854.324 25/05/06,05:42:18,15,08,1, 12.0,1,1, 4.234, 10472.575, 492.681, 52854.279 25/05/06,05:42:18,16,08,1, 12.0,1,1, 4.234, 10472.589, 492.700, 52854.326 25/05/06,05:42:18,17,08,1, 12.0,1,1, 4.234, 10472.553, 492.695, 52854.392 25/05/06,05:42:18,18,08,1, 12.0,1,1, 4.234, 10472.581, 492.707, 52854.371 25/05/06,05:42:18,19,08,1, 12.0,1,1, 4.234, 10472.571, 492.728, 52854.375 25/05/06,05:42:19,00,08,1, 12.0,1,1, 4.231, 10472.569, 492.728, 52854.375 25/05/06,05:42:19,01,08,1, 12.0,1,1, 4.231, 10472.576, 492.747, 52854.367 25/05/06,05:42:19,02,08,1, 12.0,1,1, 4.231, 10472.604, 492.744, 52854.291 25/05/06,05:42:19,03,08,1, 12.0,1,1, 4.231, 10472.599, 492.762, 52854.378 25/05/06,05:42:19,04,08,1, 12.0,1,1, 4.231, 10472.602, 492.752, 52854.384 25/05/06,05:42:19,05,08,1, 12.0,1,1, 4.231, 10472.603, 492.755, 52854.351 25/05/06,05:42:19,06,08,1, 12.0,1,1, 4.231, 10472.614, 492.766, 52854.355 25/05/06,05:42:19,07,08,1, 12.0,1,1, 4.231, 10472.627, 492.795, 52854.361 25/05/06,05:42:19,08,08,1, 12.0,1,1, 4.231, 10472.603, 492.777, 52854.331 25/05/06,05:42:19,09,08,1, 12.0,1,1, 4.231, 10472.631, 492.786, 52854.386 25/05/06,05:42:19,10,08,1, 12.0,1,1, 4.231, 10472.632, 492.793, 52854.371 25/05/06,05:42:19,11,08,1, 12.0,1,1, 4.231, 10472.619, 492.784, 52854.387 25/05/06,05:42:19,12,08,1, 12.0,1,1, 4.231, 10472.647, 492.790, 52854.451 25/05/06,05:42:19,13,08,1, 12.0,1,1, 4.231, 10472.621, 492.813, 52854.376 25/05/06,05:42:19,14,08,1, 12.0,1,1, 4.231, 10472.653, 492.818, 52854.418 25/05/06,05:42:19,15,08,1, 12.0,1,1, 4.231, 10472.657, 492.824, 52854.362 25/05/06,05:42:19,16,08,1, 12.0,1,1, 4.231, 10472.659, 492.835, 52854.410 25/05/06,05:42:19,17,08,1, 12.0,1,1, 4.231, 10472.652, 492.817, 52854.341 25/05/06,05:42:19,18,08,1, 12.0,1,1, 4.231, 10472.684, 492.834, 52854.330 25/05/06,05:42:19,19,08,1, 12.0,1,1, 4.231, 10472.681, 492.837, 52854.405 25/05/06,05:42:20,00,08,1, 11.9,1,1, 4.233, 10472.678, 492.837, 52854.405 25/05/06,05:42:20,01,08,1, 11.9,1,1, 4.233, 10472.690, 492.830, 52854.365 25/05/06,05:42:20,02,08,1, 11.9,1,1, 4.233, 10472.725, 492.844, 52854.416 25/05/06,05:42:20,03,08,1, 11.9,1,1, 4.233, 10472.724, 492.836, 52854.349 25/05/06,05:42:20,04,08,1, 11.9,1,1, 4.233, 10472.730, 492.847, 52854.401 25/05/06,05:42:20,05,08,1, 11.9,1,1, 4.233, 10472.741, 492.856, 52854.342 25/05/06,05:42:20,06,08,1, 11.9,1,1, 4.233, 10472.764, 492.832, 52854.319 25/05/06,05:42:20,07,08,1, 11.9,1,1, 4.233, 10472.744, 492.854, 52854.393 25/05/06,05:42:20,08,08,1, 11.9,1,1, 4.233, 10472.774, 492.855, 52854.380 25/05/06,05:42:20,09,08,1, 11.9,1,1, 4.233, 10472.775, 492.847, 52854.432 25/05/06,05:42:20,10,08,1, 11.9,1,1, 4.233, 10472.786, 492.864, 52854.424 25/05/06,05:42:20,11,08,1, 11.9,1,1, 4.233, 10472.765, 492.862, 52854.417 25/05/06,05:42:20,12,08,1, 11.9,1,1, 4.233, 10472.799, 492.867, 52854.413 25/05/06,05:42:20,13,08,1, 11.9,1,1, 4.233, 10472.791, 492.896, 52854.386 25/05/06,05:42:20,14,08,1, 11.9,1,1, 4.233, 10472.818, 492.895, 52854.353 25/05/06,05:42:20,15,08,1, 11.9,1,1, 4.233, 10472.836, 492.891, 52854.391 25/05/06,05:42:20,16,08,1, 11.9,1,1, 4.233, 10472.821, 492.890, 52854.335 25/05/06,05:42:20,17,08,1, 11.9,1,1, 4.233, 10472.827, 492.920, 52854.366 25/05/06,05:42:20,18,08,1, 11.9,1,1, 4.233, 10472.826, 492.914, 52854.352 25/05/06,05:42:20,19,08,1, 11.9,1,1, 4.233, 10472.869, 492.892, 52854.330 25/05/06,05:42:21,00,08,1, 11.9,1,1, 4.235, 10472.862, 492.892, 52854.330 25/05/06,05:42:21,01,08,1, 11.9,1,1, 4.235, 10472.906, 492.926, 52854.332 25/05/06,05:42:21,02,08,1, 11.9,1,1, 4.235, 10472.894, 492.942, 52854.366 25/05/06,05:42:21,03,08,1, 11.9,1,1, 4.235, 10472.900, 492.913, 52854.418 25/05/06,05:42:21,04,08,1, 11.9,1,1, 4.235, 10472.913, 492.922, 52854.340 25/05/06,05:42:21,05,08,1, 11.9,1,1, 4.235, 10472.908, 492.934, 52854.431 25/05/06,05:42:21,06,08,1, 11.9,1,1, 4.235, 10472.934, 492.927, 52854.408 25/05/06,05:42:21,07,08,1, 11.9,1,1, 4.235, 10472.926, 492.930, 52854.348 25/05/06,05:42:21,08,08,1, 11.9,1,1, 4.235, 10472.928, 492.929, 52854.425 25/05/06,05:42:21,09,08,1, 11.9,1,1, 4.235, 10472.947, 492.906, 52854.369 25/05/06,05:42:21,10,08,1, 11.9,1,1, 4.235, 10472.952, 492.950, 52854.399 25/05/06,05:42:21,11,08,1, 11.9,1,1, 4.235, 10472.967, 492.950, 52854.391 25/05/06,05:42:21,12,08,1, 11.9,1,1, 4.235, 10472.984, 492.949, 52854.376 25/05/06,05:42:21,13,08,1, 11.9,1,1, 4.235, 10473.006, 492.949, 52854.656 25/05/06,05:42:21,14,08,1, 11.9,1,1, 4.235, 10473.023, 492.940, 52854.326 25/05/06,05:42:21,15,08,1, 11.9,1,1, 4.235, 10472.995, 492.962, 52854.419 25/05/06,05:42:21,16,08,1, 11.9,1,1, 4.235, 10472.992, 492.944, 52854.352 25/05/06,05:42:21,17,08,1, 11.9,1,1, 4.235, 10473.020, 492.997, 52854.405 25/05/06,05:42:21,18,08,1, 11.9,1,1, 4.235, 10473.036, 492.983, 52854.332 25/05/06,05:42:21,19,08,1, 11.9,1,1, 4.235, 10473.072, 492.966, 52854.398 25/05/06,05:42:22,00,08,1, 12.0,1,1, 4.238, 10473.070, 492.966, 52854.398 25/05/06,05:42:22,01,08,1, 12.0,1,1, 4.238, 10473.057, 493.000, 52854.355 25/05/06,05:42:22,02,08,1, 12.0,1,1, 4.238, 10473.083, 492.967, 52854.365 25/05/06,05:42:22,03,08,1, 12.0,1,1, 4.238, 10473.062, 493.022, 52854.403 25/05/06,05:42:22,04,08,1, 12.0,1,1, 4.238, 10473.085, 493.011, 52854.410 25/05/06,05:42:22,05,08,1, 12.0,1,1, 4.238, 10473.078, 493.007, 52854.436 25/05/06,05:42:22,06,08,1, 12.0,1,1, 4.238, 10473.108, 493.004, 52854.404 25/05/06,05:42:22,07,08,1, 12.0,1,1, 4.238, 10473.110, 492.978, 52854.394 25/05/06,05:42:22,08,08,1, 12.0,1,1, 4.238, 10473.136, 493.022, 52854.452 25/05/06,05:42:22,09,08,1, 12.0,1,1, 4.238, 10473.124, 493.022, 52854.384 25/05/06,05:42:22,10,08,1, 12.0,1,1, 4.238, 10473.156, 493.017, 52854.379 25/05/06,05:42:22,11,08,1, 12.0,1,1, 4.238, 10473.157, 493.024, 52854.354 25/05/06,05:42:22,12,08,1, 12.0,1,1, 4.238, 10473.158, 493.032, 52854.413 25/05/06,05:42:22,13,08,1, 12.0,1,1, 4.238, 10473.206, 493.026, 52854.372 25/05/06,05:42:22,14,08,1, 12.0,1,1, 4.238, 10473.177, 493.028, 52854.348 25/05/06,05:42:22,15,08,1, 12.0,1,1, 4.238, 10473.170, 493.039, 52854.449 25/05/06,05:42:22,16,08,1, 12.0,1,1, 4.238, 10473.224, 493.039, 52854.378 25/05/06,05:42:22,17,08,1, 12.0,1,1, 4.238, 10473.162, 493.055, 52854.409 25/05/06,05:42:22,18,08,1, 12.0,1,1, 4.238, 10473.197, 493.082, 52854.422 25/05/06,05:42:22,19,08,1, 12.0,1,1, 4.238, 10473.206, 493.064, 52854.361 25/05/06,05:42:23,00,08,1, 11.9,1,1, 4.231, 10473.204, 493.064, 52854.361 25/05/06,05:42:23,01,08,1, 11.9,1,1, 4.231, 10473.212, 493.081, 52854.432 25/05/06,05:42:23,02,08,1, 11.9,1,1, 4.231, 10473.244, 493.074, 52854.419 25/05/06,05:42:23,03,08,1, 11.9,1,1, 4.231, 10473.219, 493.076, 52854.480 25/05/06,05:42:23,04,08,1, 11.9,1,1, 4.231, 10473.262, 493.074, 52854.397 25/05/06,05:42:23,05,08,1, 11.9,1,1, 4.231, 10473.256, 493.082, 52854.470 25/05/06,05:42:23,06,08,1, 11.9,1,1, 4.231, 10473.280, 493.100, 52854.422 25/05/06,05:42:23,07,08,1, 11.9,1,1, 4.231, 10473.293, 493.092, 52854.349 25/05/06,05:42:23,08,08,1, 11.9,1,1, 4.231, 10473.305, 493.102, 52854.392 25/05/06,05:42:23,09,08,1, 11.9,1,1, 4.231, 10473.315, 493.088, 52854.476 25/05/06,05:42:23,10,08,1, 11.9,1,1, 4.231, 10473.333, 493.087, 52854.456 25/05/06,05:42:23,11,08,1, 11.9,1,1, 4.231, 10473.325, 493.113, 52854.451 25/05/06,05:42:23,12,08,1, 11.9,1,1, 4.231, 10473.350, 493.131, 52854.441 25/05/06,05:42:23,13,08,1, 11.9,1,1, 4.231, 10473.354, 493.134, 52854.401 25/05/06,05:42:23,14,08,1, 11.9,1,1, 4.231, 10473.381, 493.131, 52854.456 25/05/06,05:42:23,15,08,1, 11.9,1,1, 4.231, 10473.377, 493.119, 52854.470 25/05/06,05:42:23,16,08,1, 11.9,1,1, 4.231, 10473.393, 493.109, 52854.388 25/05/06,05:42:23,17,08,1, 11.9,1,1, 4.231, 10473.409, 493.129, 52854.432 25/05/06,05:42:23,18,08,1, 11.9,1,1, 4.231, 10473.439, 493.157, 52854.405 25/05/06,05:42:23,19,08,1, 11.9,1,1, 4.231, 10473.407, 493.137, 52854.508 25/05/06,05:42:24,00,08,1, 11.9,1,1, 4.240, 10473.404, 493.137, 52854.508 25/05/06,05:42:24,01,08,1, 11.9,1,1, 4.240, 10473.457, 493.130, 52854.511 25/05/06,05:42:24,02,08,1, 11.9,1,1, 4.240, 10473.465, 493.155, 52854.372 25/05/06,05:42:24,03,08,1, 11.9,1,1, 4.240, 10473.475, 493.145, 52854.425 25/05/06,05:42:24,04,08,1, 11.9,1,1, 4.240, 10473.484, 493.179, 52854.525 25/05/06,05:42:24,05,08,1, 11.9,1,1, 4.240, 10473.498, 493.149, 52854.479 25/05/06,05:42:24,06,08,1, 11.9,1,1, 4.240, 10473.516, 493.167, 52854.466 25/05/06,05:42:24,07,08,1, 11.9,1,1, 4.240, 10473.509, 493.169, 52854.494 25/05/06,05:42:24,08,08,1, 11.9,1,1, 4.240, 10473.532, 493.149, 52854.487 25/05/06,05:42:24,09,08,1, 11.9,1,1, 4.240, 10473.547, 493.186, 52854.466 25/05/06,05:42:24,10,08,1, 11.9,1,1, 4.240, 10473.571, 493.158, 52854.481 25/05/06,05:42:24,11,08,1, 11.9,1,1, 4.240, 10473.568, 493.155, 52854.497 25/05/06,05:42:24,12,08,1, 11.9,1,1, 4.240, 10473.569, 493.196, 52854.476 25/05/06,05:42:24,13,08,1, 11.9,1,1, 4.240, 10473.577, 493.200, 52854.461 25/05/06,05:42:24,14,08,1, 11.9,1,1, 4.240, 10473.578, 493.147, 52854.420 25/05/06,05:42:24,15,08,1, 11.9,1,1, 4.240, 10473.585, 493.170, 52854.435 25/05/06,05:42:24,16,08,1, 11.9,1,1, 4.240, 10473.629, 493.185, 52854.489 25/05/06,05:42:24,17,08,1, 11.9,1,1, 4.240, 10473.604, 493.200, 52854.454 25/05/06,05:42:24,18,08,1, 11.9,1,1, 4.240, 10473.602, 493.180, 52854.487 25/05/06,05:42:24,19,08,1, 11.9,1,1, 4.240, 10473.624, 493.182, 52854.514 25/05/06,05:42:25,00,08,1, 11.9,1,1, 4.236, 10473.621, 493.182, 52854.514 25/05/06,05:42:25,01,08,1, 11.9,1,1, 4.236, 10473.647, 493.187, 52854.513 25/05/06,05:42:25,02,08,1, 11.9,1,1, 4.236, 10473.660, 493.163, 52854.537 25/05/06,05:42:25,03,08,1, 11.9,1,1, 4.236, 10473.664, 493.165, 52854.542 25/05/06,05:42:25,04,08,1, 11.9,1,1, 4.236, 10473.655, 493.163, 52854.516 25/05/06,05:42:25,05,08,1, 11.9,1,1, 4.236, 10473.697, 493.136, 52854.515 25/05/06,05:42:25,06,08,1, 11.9,1,1, 4.236, 10473.660, 493.174, 52854.541 25/05/06,05:42:25,07,08,1, 11.9,1,1, 4.236, 10473.678, 493.159, 52854.510 25/05/06,05:42:25,08,08,1, 11.9,1,1, 4.236, 10473.693, 493.183, 52854.545 25/05/06,05:42:25,09,08,1, 11.9,1,1, 4.236, 10473.694, 493.166, 52854.427 25/05/06,05:42:25,10,08,1, 11.9,1,1, 4.236, 10473.731, 493.165, 52854.527 25/05/06,05:42:25,11,08,1, 11.9,1,1, 4.236, 10473.710, 493.161, 52854.542 25/05/06,05:42:25,12,08,1, 11.9,1,1, 4.236, 10473.740, 493.147, 52854.486 25/05/06,05:42:25,13,08,1, 11.9,1,1, 4.236, 10473.744, 493.157, 52854.489 25/05/06,05:42:25,14,08,1, 11.9,1,1, 4.236, 10473.734, 493.154, 52854.599 25/05/06,05:42:25,15,08,1, 11.9,1,1, 4.236, 10473.773, 493.169, 52854.489 25/05/06,05:42:25,16,08,1, 11.9,1,1, 4.236, 10473.736, 493.135, 52854.532 25/05/06,05:42:25,17,08,1, 11.9,1,1, 4.236, 10473.803, 493.140, 52854.494 25/05/06,05:42:25,18,08,1, 11.9,1,1, 4.236, 10473.794, 493.165, 52854.572 25/05/06,05:42:25,19,08,1, 11.9,1,1, 4.236, 10473.804, 493.156, 52854.530 25/05/06,05:42:26,00,08,1, 11.9,1,1, 4.239, 10473.796, 493.156, 52854.530 25/05/06,05:42:26,01,08,1, 11.9,1,1, 4.239, 10473.814, 493.178, 52854.557 25/05/06,05:42:26,02,08,1, 11.9,1,1, 4.239, 10473.828, 493.156, 52854.563 25/05/06,05:42:26,03,08,1, 11.9,1,1, 4.239, 10473.830, 493.169, 52854.557 25/05/06,05:42:26,04,08,1, 11.9,1,1, 4.239, 10473.825, 493.148, 52854.593 25/05/06,05:42:26,05,08,1, 11.9,1,1, 4.239, 10473.843, 493.139, 52854.603 25/05/06,05:42:26,06,08,1, 11.9,1,1, 4.239, 10473.843, 493.153, 52854.509 25/05/06,05:42:26,07,08,1, 11.9,1,1, 4.239, 10473.863, 493.155, 52854.574 25/05/06,05:42:26,08,08,1, 11.9,1,1, 4.239, 10473.879, 493.148, 52854.533 25/05/06,05:42:26,09,08,1, 11.9,1,1, 4.239, 10473.868, 493.145, 52854.514 25/05/06,05:42:26,10,08,1, 11.9,1,1, 4.239, 10473.872, 493.155, 52854.567 25/05/06,05:42:26,11,08,1, 11.9,1,1, 4.239, 10473.872, 493.118, 52854.328 25/05/06,05:42:26,12,08,1, 11.9,1,1, 4.239, 10473.868, 493.177, 52854.616 25/05/06,05:42:26,13,08,1, 11.9,1,1, 4.239, 10473.887, 493.165, 52854.544 25/05/06,05:42:26,14,08,1, 11.9,1,1, 4.239, 10473.917, 493.148, 52854.525 25/05/06,05:42:26,15,08,1, 11.9,1,1, 4.239, 10473.898, 493.162, 52854.631 25/05/06,05:42:26,16,08,1, 11.9,1,1, 4.239, 10473.916, 493.181, 52854.555 25/05/06,05:42:26,17,08,1, 11.9,1,1, 4.239, 10473.913, 493.149, 52854.561 25/05/06,05:42:26,18,08,1, 11.9,1,1, 4.239, 10473.911, 493.122, 52854.505 25/05/06,05:42:26,19,08,1, 11.9,1,1, 4.239, 10473.948, 493.146, 52854.570 25/05/06,05:42:27,00,08,1, 11.9,1,1, 4.235, 10473.946, 493.146, 52854.570 25/05/06,05:42:27,01,08,1, 11.9,1,1, 4.235, 10473.946, 493.135, 52854.533 25/05/06,05:42:27,02,08,1, 11.9,1,1, 4.235, 10473.940, 493.135, 52854.521 25/05/06,05:42:27,03,08,1, 11.9,1,1, 4.235, 10473.955, 493.148, 52854.525 25/05/06,05:42:27,04,08,1, 11.9,1,1, 4.235, 10473.934, 493.114, 52854.534 25/05/06,05:42:27,05,08,1, 11.9,1,1, 4.235, 10473.946, 493.102, 52854.536 25/05/06,05:42:27,06,08,1, 11.9,1,1, 4.235, 10473.945, 493.121, 52854.553 25/05/06,05:42:27,07,08,1, 11.9,1,1, 4.235, 10473.976, 493.104, 52854.529 25/05/06,05:42:27,08,08,1, 11.9,1,1, 4.235, 10473.973, 493.097, 52854.504 25/05/06,05:42:27,09,08,1, 11.9,1,1, 4.235, 10473.949, 493.122, 52854.582 25/05/06,05:42:27,10,08,1, 11.9,1,1, 4.235, 10473.979, 493.113, 52854.540 25/05/06,05:42:27,11,08,1, 11.9,1,1, 4.235, 10473.972, 493.107, 52854.551 25/05/06,05:42:27,12,08,1, 11.9,1,1, 4.235, 10473.994, 493.111, 52854.573 25/05/06,05:42:27,13,08,1, 11.9,1,1, 4.235, 10473.981, 493.074, 52854.546 25/05/06,05:42:27,14,08,1, 11.9,1,1, 4.235, 10473.969, 493.109, 52854.655 25/05/06,05:42:27,15,08,1, 11.9,1,1, 4.235, 10473.996, 493.068, 52854.452 25/05/06,05:42:27,16,08,1, 11.9,1,1, 4.235, 10473.973, 493.082, 52854.674 25/05/06,05:42:27,17,08,1, 11.9,1,1, 4.235, 10473.988, 493.065, 52854.511 25/05/06,05:42:27,18,08,1, 11.9,1,1, 4.235, 10473.986, 493.051, 52854.467 25/05/06,05:42:27,19,08,1, 11.9,1,1, 4.235, 10473.979, 493.076, 52854.497 25/05/06,05:42:28,00,08,1, 11.9,1,1, 4.235, 10473.971, 493.076, 52854.497 25/05/06,05:42:28,01,08,1, 11.9,1,1, 4.235, 10473.992, 493.057, 52854.526 25/05/06,05:42:28,02,08,1, 11.9,1,1, 4.235, 10473.991, 493.027, 52854.513 25/05/06,05:42:28,03,08,1, 11.9,1,1, 4.235, 10473.973, 493.028, 52854.534 25/05/06,05:42:28,04,08,1, 11.9,1,1, 4.235, 10474.015, 493.018, 52854.500 25/05/06,05:42:28,05,08,1, 11.9,1,1, 4.235, 10474.009, 493.018, 52854.540 25/05/06,05:42:28,06,08,1, 11.9,1,1, 4.235, 10473.991, 493.012, 52854.518 25/05/06,05:42:28,07,08,1, 11.9,1,1, 4.235, 10474.022, 493.035, 52854.620 25/05/06,05:42:28,08,08,1, 11.9,1,1, 4.235, 10474.024, 493.026, 52854.528 25/05/06,05:42:28,09,08,1, 11.9,1,1, 4.235, 10474.039, 493.013, 52854.533 25/05/06,05:42:28,10,08,1, 11.9,1,1, 4.235, 10474.037, 493.014, 52854.516 25/05/06,05:42:28,11,08,1, 11.9,1,1, 4.235, 10474.011, 492.994, 52854.542 25/05/06,05:42:28,12,08,1, 11.9,1,1, 4.235, 10474.016, 492.995, 52854.509 25/05/06,05:42:28,13,08,1, 11.9,1,1, 4.235, 10474.016, 493.006, 52854.499 25/05/06,05:42:28,14,08,1, 11.9,1,1, 4.235, 10474.007, 492.977, 52854.546 25/05/06,05:42:28,15,08,1, 11.9,1,1, 4.235, 10474.013, 492.982, 52854.517 25/05/06,05:42:28,16,08,1, 11.9,1,1, 4.235, 10474.012, 492.987, 52854.529 25/05/06,05:42:28,17,08,1, 11.9,1,1, 4.235, 10474.015, 492.976, 52854.529 25/05/06,05:42:28,18,08,1, 11.9,1,1, 4.235, 10474.039, 492.958, 52854.519 25/05/06,05:42:28,19,08,1, 11.9,1,1, 4.235, 10474.052, 492.966, 52854.595 25/05/06,05:42:29,00,09,1, 11.9,1,1, 4.238, 10474.046, 492.966, 52854.595 25/05/06,05:42:29,01,09,1, 11.9,1,1, 4.238, 10474.034, 492.961, 52854.482 25/05/06,05:42:29,02,09,1, 11.9,1,1, 4.238, 10474.037, 492.952, 52854.542 25/05/06,05:42:29,03,09,1, 11.9,1,1, 4.238, 10474.053, 492.960, 52854.532 25/05/06,05:42:29,04,09,1, 11.9,1,1, 4.238, 10474.040, 492.959, 52854.523 25/05/06,05:42:29,05,09,1, 11.9,1,1, 4.238, 10474.041, 492.943, 52854.460 25/05/06,05:42:29,06,09,1, 11.9,1,1, 4.238, 10474.023, 492.941, 52854.551 25/05/06,05:42:29,07,09,1, 11.9,1,1, 4.238, 10474.044, 492.934, 52854.604 25/05/06,05:42:29,08,09,1, 11.9,1,1, 4.238, 10474.012, 492.912, 52854.518 25/05/06,05:42:29,09,09,1, 11.9,1,1, 4.238, 10474.060, 492.927, 52854.614 25/05/06,05:42:29,10,09,1, 11.9,1,1, 4.238, 10474.047, 492.930, 52854.555 25/05/06,05:42:29,11,09,1, 11.9,1,1, 4.238, 10474.039, 492.911, 52854.585 25/05/06,05:42:29,12,09,1, 11.9,1,1, 4.238, 10474.044, 492.914, 52854.596 25/05/06,05:42:29,13,09,1, 11.9,1,1, 4.238, 10474.013, 492.884, 52854.556 25/05/06,05:42:29,14,09,1, 11.9,1,1, 4.238, 10474.013, 492.891, 52854.592 25/05/06,05:42:29,15,09,1, 11.9,1,1, 4.238, 10474.035, 492.889, 52854.554 25/05/06,05:42:29,16,09,1, 11.9,1,1, 4.238, 10474.047, 492.867, 52854.591 25/05/06,05:42:29,17,09,1, 11.9,1,1, 4.238, 10474.018, 492.866, 52854.598 25/05/06,05:42:29,18,09,1, 11.9,1,1, 4.238, 10474.028, 492.867, 52854.569 25/05/06,05:42:29,19,09,1, 11.9,1,1, 4.238, 10474.024, 492.863, 52854.586 25/05/06,05:42:30,00,08,1, 12.0,1,1, 4.241, 10474.021, 492.863, 52854.586 25/05/06,05:42:30,01,08,1, 12.0,1,1, 4.241, 10473.996, 492.853, 52854.538 25/05/06,05:42:30,02,08,1, 12.0,1,1, 4.241, 10474.016, 492.861, 52854.608 25/05/06,05:42:30,03,08,1, 12.0,1,1, 4.241, 10474.023, 492.839, 52854.605 25/05/06,05:42:30,04,08,1, 12.0,1,1, 4.241, 10474.016, 492.846, 52854.547 25/05/06,05:42:30,05,08,1, 12.0,1,1, 4.241, 10474.000, 492.815, 52854.551 25/05/06,05:42:30,06,08,1, 12.0,1,1, 4.241, 10474.006, 492.827, 52854.575 25/05/06,05:42:30,07,08,1, 12.0,1,1, 4.241, 10473.988, 492.824, 52854.619 25/05/06,05:42:30,08,08,1, 12.0,1,1, 4.241, 10474.015, 492.806, 52854.567 25/05/06,05:42:30,09,08,1, 12.0,1,1, 4.241, 10473.987, 492.790, 52854.573 25/05/06,05:42:30,10,08,1, 12.0,1,1, 4.241, 10473.987, 492.780, 52854.528 25/05/06,05:42:30,11,08,1, 12.0,1,1, 4.241, 10473.971, 492.774, 52854.608 25/05/06,05:42:30,12,08,1, 12.0,1,1, 4.241, 10473.989, 492.791, 52854.549 25/05/06,05:42:30,13,08,1, 12.0,1,1, 4.241, 10473.988, 492.777, 52854.607 25/05/06,05:42:30,14,08,1, 12.0,1,1, 4.241, 10474.003, 492.754, 52854.570 25/05/06,05:42:30,15,08,1, 12.0,1,1, 4.241, 10473.972, 492.743, 52854.593 25/05/06,05:42:30,16,08,1, 12.0,1,1, 4.241, 10473.955, 492.785, 52854.606 25/05/06,05:42:30,17,08,1, 12.0,1,1, 4.241, 10473.976, 492.730, 52854.576 25/05/06,05:42:30,18,08,1, 12.0,1,1, 4.241, 10473.952, 492.753, 52854.617 25/05/06,05:42:30,19,08,1, 12.0,1,1, 4.241, 10473.947, 492.733, 52854.554 25/05/06,05:42:31,00,08,1, 11.9,1,1, 4.233, 10473.946, 492.733, 52854.554 25/05/06,05:42:31,01,08,1, 11.9,1,1, 4.233, 10473.935, 492.707, 52854.564 25/05/06,05:42:31,02,08,1, 11.9,1,1, 4.233, 10473.974, 492.689, 52854.602 25/05/06,05:42:31,03,08,1, 11.9,1,1, 4.233, 10473.940, 492.715, 52854.583 25/05/06,05:42:31,04,08,1, 11.9,1,1, 4.233, 10473.920, 492.679, 52854.609 25/05/06,05:42:31,05,08,1, 11.9,1,1, 4.233, 10473.939, 492.681, 52854.511 25/05/06,05:42:31,06,08,1, 11.9,1,1, 4.233, 10473.896, 492.665, 52854.633 25/05/06,05:42:31,07,08,1, 11.9,1,1, 4.233, 10473.883, 492.615, 52854.532 25/05/06,05:42:31,08,08,1, 11.9,1,1, 4.233, 10473.890, 492.633, 52854.544 25/05/06,05:42:31,09,08,1, 11.9,1,1, 4.233, 10473.879, 492.633, 52854.588 25/05/06,05:42:31,10,08,1, 11.9,1,1, 4.233, 10473.883, 492.624, 52854.524 25/05/06,05:42:31,11,08,1, 11.9,1,1, 4.233, 10473.846, 492.590, 52854.528 25/05/06,05:42:31,12,08,1, 11.9,1,1, 4.233, 10473.844, 492.604, 52854.559 25/05/06,05:42:31,13,08,1, 11.9,1,1, 4.233, 10473.838, 492.598, 52854.576 25/05/06,05:42:31,14,08,1, 11.9,1,1, 4.233, 10473.836, 492.595, 52854.541 25/05/06,05:42:31,15,08,1, 11.9,1,1, 4.233, 10473.822, 492.565, 52854.573 25/05/06,05:42:31,16,08,1, 11.9,1,1, 4.233, 10473.827, 492.590, 52854.643 25/05/06,05:42:31,17,08,1, 11.9,1,1, 4.233, 10473.799, 492.543, 52854.517 25/05/06,05:42:31,18,08,1, 11.9,1,1, 4.233, 10473.821, 492.567, 52854.599 25/05/06,05:42:31,19,08,1, 11.9,1,1, 4.233, 10473.811, 492.553, 52854.558 25/05/06,05:42:32,00,08,1, 11.9,1,1, 4.235, 10473.804, 492.553, 52854.558 25/05/06,05:42:32,01,08,1, 11.9,1,1, 4.235, 10473.797, 492.549, 52854.576 25/05/06,05:42:32,02,08,1, 11.9,1,1, 4.235, 10473.767, 492.522, 52854.554 25/05/06,05:42:32,03,08,1, 11.9,1,1, 4.235, 10473.792, 492.510, 52854.614 25/05/06,05:42:32,04,08,1, 11.9,1,1, 4.235, 10473.774, 492.514, 52854.550 25/05/06,05:42:32,05,08,1, 11.9,1,1, 4.235, 10473.755, 492.511, 52854.634 25/05/06,05:42:32,06,08,1, 11.9,1,1, 4.235, 10473.775, 492.493, 52854.636 25/05/06,05:42:32,07,08,1, 11.9,1,1, 4.235, 10473.763, 492.481, 52854.505 25/05/06,05:42:32,08,08,1, 11.9,1,1, 4.235, 10473.742, 492.481, 52854.525 25/05/06,05:42:32,09,08,1, 11.9,1,1, 4.235, 10473.745, 492.473, 52854.585 25/05/06,05:42:32,10,08,1, 11.9,1,1, 4.235, 10473.727, 492.478, 52854.522 25/05/06,05:42:32,11,08,1, 11.9,1,1, 4.235, 10473.723, 492.463, 52854.595 25/05/06,05:42:32,12,08,1, 11.9,1,1, 4.235, 10473.712, 492.463, 52854.571 25/05/06,05:42:32,13,08,1, 11.9,1,1, 4.235, 10473.702, 492.475, 52854.555 25/05/06,05:42:32,14,08,1, 11.9,1,1, 4.235, 10473.708, 492.459, 52854.570 25/05/06,05:42:32,15,08,1, 11.9,1,1, 4.235, 10473.709, 492.434, 52854.530 25/05/06,05:42:32,16,08,1, 11.9,1,1, 4.235, 10473.703, 492.451, 52854.531 25/05/06,05:42:32,17,08,1, 11.9,1,1, 4.235, 10473.699, 492.417, 52854.539 25/05/06,05:42:32,18,08,1, 11.9,1,1, 4.235, 10473.678, 492.408, 52854.574 25/05/06,05:42:32,19,08,1, 11.9,1,1, 4.235, 10473.670, 492.406, 52854.610 25/05/06,05:42:33,00,08,1, 11.9,1,1, 4.239, 10473.663, 492.406, 52854.610 25/05/06,05:42:33,01,08,1, 11.9,1,1, 4.239, 10473.658, 492.379, 52854.566 25/05/06,05:42:33,02,08,1, 11.9,1,1, 4.239, 10473.646, 492.371, 52854.584 25/05/06,05:42:33,03,08,1, 11.9,1,1, 4.239, 10473.653, 492.359, 52854.517 25/05/06,05:42:33,04,08,1, 11.9,1,1, 4.239, 10473.606, 492.371, 52854.527 25/05/06,05:42:33,05,08,1, 11.9,1,1, 4.239, 10473.598, 492.357, 52854.530 25/05/06,05:42:33,06,08,1, 11.9,1,1, 4.239, 10473.593, 492.345, 52854.541 25/05/06,05:42:33,07,08,1, 11.9,1,1, 4.239, 10473.565, 492.329, 52854.561 25/05/06,05:42:33,08,08,1, 11.9,1,1, 4.239, 10473.584, 492.316, 52854.552 25/05/06,05:42:33,09,08,1, 11.9,1,1, 4.239, 10473.544, 492.321, 52854.483 25/05/06,05:42:33,10,08,1, 11.9,1,1, 4.239, 10473.537, 492.325, 52854.504 25/05/06,05:42:33,11,08,1, 11.9,1,1, 4.239, 10473.527, 492.297, 52854.539 25/05/06,05:42:33,12,08,1, 11.9,1,1, 4.239, 10473.536, 492.256, 52854.483 25/05/06,05:42:33,13,08,1, 11.9,1,1, 4.239, 10473.506, 492.264, 52854.509 25/05/06,05:42:33,14,08,1, 11.9,1,1, 4.239, 10473.522, 492.295, 52854.570 25/05/06,05:42:33,15,08,1, 11.9,1,1, 4.239, 10473.465, 492.278, 52854.511 25/05/06,05:42:33,16,08,1, 11.9,1,1, 4.239, 10473.468, 492.264, 52854.540 25/05/06,05:42:33,17,08,1, 11.9,1,1, 4.239, 10473.440, 492.229, 52854.557 25/05/06,05:42:33,18,08,1, 11.9,1,1, 4.239, 10473.464, 492.253, 52854.504 25/05/06,05:42:33,19,08,1, 11.9,1,1, 4.239, 10473.467, 492.232, 52854.546 25/05/06,05:42:34,00,07,1, 12.0,1,1, 4.240, 10473.462, 492.232, 52854.546 25/05/06,05:42:34,01,07,1, 12.0,1,1, 4.240, 10473.422, 492.210, 52854.568 25/05/06,05:42:34,02,07,1, 12.0,1,1, 4.240, 10473.411, 492.211, 52854.503 25/05/06,05:42:34,03,07,1, 12.0,1,1, 4.240, 10473.366, 492.204, 52854.504 25/05/06,05:42:34,04,07,1, 12.0,1,1, 4.240, 10473.365, 492.190, 52854.580 25/05/06,05:42:34,05,07,1, 12.0,1,1, 4.240, 10473.345, 492.206, 52854.547 25/05/06,05:42:34,06,07,1, 12.0,1,1, 4.240, 10473.337, 492.202, 52854.568 25/05/06,05:42:34,07,07,1, 12.0,1,1, 4.240, 10473.311, 492.165, 52854.545 25/05/06,05:42:34,08,07,1, 12.0,1,1, 4.240, 10473.310, 492.171, 52854.538 25/05/06,05:42:34,09,07,1, 12.0,1,1, 4.240, 10473.281, 492.155, 52854.500 25/05/06,05:42:34,10,07,1, 12.0,1,1, 4.240, 10473.296, 492.174, 52854.520 25/05/06,05:42:34,11,07,1, 12.0,1,1, 4.240, 10473.260, 492.159, 52854.495 25/05/06,05:42:34,12,07,1, 12.0,1,1, 4.240, 10473.259, 492.158, 52854.548 25/05/06,05:42:34,13,07,1, 12.0,1,1, 4.240, 10473.241, 492.146, 52854.514 25/05/06,05:42:34,14,07,1, 12.0,1,1, 4.240, 10473.199, 492.131, 52854.478 25/05/06,05:42:34,15,07,1, 12.0,1,1, 4.240, 10473.215, 492.138, 52854.513 25/05/06,05:42:34,16,07,1, 12.0,1,1, 4.240, 10473.198, 492.141, 52854.539 25/05/06,05:42:34,17,07,1, 12.0,1,1, 4.240, 10473.181, 492.124, 52854.504 25/05/06,05:42:34,18,07,1, 12.0,1,1, 4.240, 10473.169, 492.098, 52854.516 25/05/06,05:42:34,19,07,1, 12.0,1,1, 4.240, 10473.140, 492.118, 52854.529 25/05/06,05:42:35,00,07,1, 11.9,1,1, 4.238, 10473.137, 492.118, 52854.529 25/05/06,05:42:35,01,07,1, 11.9,1,1, 4.238, 10473.119, 492.097, 52854.520 25/05/06,05:42:35,02,07,1, 11.9,1,1, 4.238, 10473.136, 492.083, 52854.497 25/05/06,05:42:35,03,07,1, 11.9,1,1, 4.238, 10473.117, 492.084, 52854.517 25/05/06,05:42:35,04,07,1, 11.9,1,1, 4.238, 10473.113, 492.077, 52854.469 25/05/06,05:42:35,05,07,1, 11.9,1,1, 4.238, 10473.091, 492.060, 52854.495 25/05/06,05:42:35,06,07,1, 11.9,1,1, 4.238, 10473.082, 492.032, 52854.485 25/05/06,05:42:35,07,07,1, 11.9,1,1, 4.238, 10473.070, 492.045, 52854.499 25/05/06,05:42:35,08,07,1, 11.9,1,1, 4.238, 10473.027, 492.064, 52854.471 25/05/06,05:42:35,09,07,1, 11.9,1,1, 4.238, 10473.025, 492.035, 52854.486 25/05/06,05:42:35,10,07,1, 11.9,1,1, 4.238, 10473.003, 492.017, 52854.464 25/05/06,05:42:35,11,07,1, 11.9,1,1, 4.238, 10473.010, 492.018, 52854.468 25/05/06,05:42:35,12,07,1, 11.9,1,1, 4.238, 10472.982, 492.010, 52854.464 25/05/06,05:42:35,13,07,1, 11.9,1,1, 4.238, 10472.982, 492.030, 52854.464 25/05/06,05:42:35,14,07,1, 11.9,1,1, 4.238, 10472.972, 492.009, 52854.421 25/05/06,05:42:35,15,07,1, 11.9,1,1, 4.238, 10472.949, 491.999, 52854.454 25/05/06,05:42:35,16,07,1, 11.9,1,1, 4.238, 10472.944, 492.006, 52854.479 25/05/06,05:42:35,17,07,1, 11.9,1,1, 4.238, 10472.925, 492.014, 52854.423 25/05/06,05:42:35,18,07,1, 11.9,1,1, 4.238, 10472.912, 492.003, 52854.438 25/05/06,05:42:35,19,07,1, 11.9,1,1, 4.238, 10472.893, 491.992, 52854.458 25/05/06,05:42:36,00,07,1, 11.9,1,1, 4.236, 10472.887, 491.992, 52854.458 25/05/06,05:42:36,01,07,1, 11.9,1,1, 4.236, 10472.896, 491.966, 52854.370 25/05/06,05:42:36,02,07,1, 11.9,1,1, 4.236, 10472.879, 491.972, 52854.447 25/05/06,05:42:36,03,07,1, 11.9,1,1, 4.236, 10472.867, 491.968, 52854.391 25/05/06,05:42:36,04,07,1, 11.9,1,1, 4.236, 10472.850, 491.982, 52854.526 25/05/06,05:42:36,05,07,1, 11.9,1,1, 4.236, 10472.847, 491.979, 52854.421 25/05/06,05:42:36,06,07,1, 11.9,1,1, 4.236, 10472.821, 491.970, 52854.454 25/05/06,05:42:36,07,07,1, 11.9,1,1, 4.236, 10472.848, 491.983, 52854.517 25/05/06,05:42:36,08,07,1, 11.9,1,1, 4.236, 10472.831, 491.952, 52854.429 25/05/06,05:42:36,09,07,1, 11.9,1,1, 4.236, 10472.797, 491.945, 52854.445 25/05/06,05:42:36,10,07,1, 11.9,1,1, 4.236, 10472.801, 491.961, 52854.411 25/05/06,05:42:36,11,07,1, 11.9,1,1, 4.236, 10472.783, 491.960, 52854.491 25/05/06,05:42:36,12,07,1, 11.9,1,1, 4.236, 10472.791, 491.952, 52854.372 25/05/06,05:42:36,13,07,1, 11.9,1,1, 4.236, 10472.744, 491.937, 52854.424 25/05/06,05:42:36,14,07,1, 11.9,1,1, 4.236, 10472.763, 491.947, 52854.472 25/05/06,05:42:36,15,07,1, 11.9,1,1, 4.236, 10472.748, 491.930, 52854.437 25/05/06,05:42:36,16,07,1, 11.9,1,1, 4.236, 10472.721, 491.951, 52854.414 25/05/06,05:42:36,17,07,1, 11.9,1,1, 4.236, 10472.700, 491.917, 52854.407 25/05/06,05:42:36,18,07,1, 11.9,1,1, 4.236, 10472.710, 491.942, 52854.461 25/05/06,05:42:36,19,07,1, 11.9,1,1, 4.236, 10472.709, 491.914, 52854.494 25/05/06,05:42:37,00,07,1, 12.0,1,1, 4.236, 10472.703, 491.914, 52854.494 25/05/06,05:42:37,01,07,1, 12.0,1,1, 4.236, 10472.669, 491.923, 52854.384 25/05/06,05:42:37,02,07,1, 12.0,1,1, 4.236, 10472.666, 491.895, 52854.409 25/05/06,05:42:37,03,07,1, 12.0,1,1, 4.236, 10472.663, 491.888, 52854.392 25/05/06,05:42:37,04,07,1, 12.0,1,1, 4.236, 10472.646, 491.887, 52854.406 25/05/06,05:42:37,05,07,1, 12.0,1,1, 4.236, 10472.634, 491.871, 52854.444 25/05/06,05:42:37,06,07,1, 12.0,1,1, 4.236, 10472.628, 491.883, 52854.461 25/05/06,05:42:37,07,07,1, 12.0,1,1, 4.236, 10472.625, 491.873, 52854.410 25/05/06,05:42:37,08,07,1, 12.0,1,1, 4.236, 10472.624, 491.855, 52854.433 25/05/06,05:42:37,09,07,1, 12.0,1,1, 4.236, 10472.599, 491.871, 52854.470 25/05/06,05:42:37,10,07,1, 12.0,1,1, 4.236, 10472.575, 491.835, 52854.466 25/05/06,05:42:37,11,07,1, 12.0,1,1, 4.236, 10472.582, 491.853, 52854.417 25/05/06,05:42:37,12,07,1, 12.0,1,1, 4.236, 10472.552, 491.866, 52854.424 25/05/06,05:42:37,13,07,1, 12.0,1,1, 4.236, 10472.534, 491.886, 52854.423 25/05/06,05:42:37,14,07,1, 12.0,1,1, 4.236, 10472.523, 491.834, 52854.390 25/05/06,05:42:37,15,07,1, 12.0,1,1, 4.236, 10472.513, 491.836, 52854.436 25/05/06,05:42:37,16,07,1, 12.0,1,1, 4.236, 10472.473, 491.837, 52854.445 25/05/06,05:42:37,17,07,1, 12.0,1,1, 4.236, 10472.494, 491.816, 52854.403 25/05/06,05:42:37,18,07,1, 12.0,1,1, 4.236, 10472.457, 491.847, 52854.431 25/05/06,05:42:37,19,07,1, 12.0,1,1, 4.236, 10472.486, 491.860, 52854.431 25/05/06,05:42:38,00,07,1, 11.9,1,1, 4.235, 10472.478, 491.860, 52854.431 25/05/06,05:42:38,01,07,1, 11.9,1,1, 4.235, 10472.440, 491.840, 52854.381 25/05/06,05:42:38,02,07,1, 11.9,1,1, 4.235, 10472.451, 491.810, 52854.433 25/05/06,05:42:38,03,07,1, 11.9,1,1, 4.235, 10472.403, 491.807, 52854.439 25/05/06,05:42:38,04,07,1, 11.9,1,1, 4.235, 10472.420, 491.829, 52854.419 25/05/06,05:42:38,05,07,1, 11.9,1,1, 4.235, 10472.403, 491.819, 52854.422 25/05/06,05:42:38,06,07,1, 11.9,1,1, 4.235, 10472.380, 491.819, 52854.426 25/05/06,05:42:38,07,07,1, 11.9,1,1, 4.235, 10472.389, 491.807, 52854.413 25/05/06,05:42:38,08,07,1, 11.9,1,1, 4.235, 10472.375, 491.789, 52854.390 25/05/06,05:42:38,09,07,1, 11.9,1,1, 4.235, 10472.344, 491.791, 52854.363 25/05/06,05:42:38,10,07,1, 11.9,1,1, 4.235, 10472.361, 491.798, 52854.371 25/05/06,05:42:38,11,07,1, 11.9,1,1, 4.235, 10472.311, 491.784, 52854.379 25/05/06,05:42:38,12,07,1, 11.9,1,1, 4.235, 10472.329, 491.794, 52854.405 25/05/06,05:42:38,13,07,1, 11.9,1,1, 4.235, 10472.319, 491.763, 52854.325 25/05/06,05:42:38,14,07,1, 11.9,1,1, 4.235, 10472.296, 491.801, 52854.395 25/05/06,05:42:38,15,07,1, 11.9,1,1, 4.235, 10472.260, 491.771, 52854.370 25/05/06,05:42:38,16,07,1, 11.9,1,1, 4.235, 10472.257, 491.772, 52854.284 25/05/06,05:42:38,17,07,1, 11.9,1,1, 4.235, 10472.260, 491.787, 52854.330 25/05/06,05:42:38,18,07,1, 11.9,1,1, 4.235, 10472.208, 491.738, 52854.308 25/05/06,05:42:38,19,07,1, 11.9,1,1, 4.235, 10472.220, 491.753, 52854.290 25/05/06,05:42:39,00,08,1, 12.0,1,1, 4.239, 10472.219, 491.753, 52854.290 25/05/06,05:42:39,01,08,1, 12.0,1,1, 4.239, 10472.213, 491.729, 52854.382 25/05/06,05:42:39,02,08,1, 12.0,1,1, 4.239, 10472.188, 491.745, 52854.348 25/05/06,05:42:39,03,08,1, 12.0,1,1, 4.239, 10472.186, 491.744, 52854.374 25/05/06,05:42:39,04,08,1, 12.0,1,1, 4.239, 10472.168, 491.727, 52854.377 25/05/06,05:42:39,05,08,1, 12.0,1,1, 4.239, 10472.157, 491.733, 52854.399 25/05/06,05:42:39,06,08,1, 12.0,1,1, 4.239, 10472.146, 491.712, 52854.312 25/05/06,05:42:39,07,08,1, 12.0,1,1, 4.239, 10472.152, 491.730, 52854.303 25/05/06,05:42:39,08,08,1, 12.0,1,1, 4.239, 10472.153, 491.703, 52854.328 25/05/06,05:42:39,09,08,1, 12.0,1,1, 4.239, 10472.131, 491.711, 52854.389 25/05/06,05:42:39,10,08,1, 12.0,1,1, 4.239, 10472.112, 491.707, 52854.318 25/05/06,05:42:39,11,08,1, 12.0,1,1, 4.239, 10472.074, 491.687, 52854.266 25/05/06,05:42:39,12,08,1, 12.0,1,1, 4.239, 10472.071, 491.691, 52854.397 25/05/06,05:42:39,13,08,1, 12.0,1,1, 4.239, 10472.090, 491.706, 52854.355 25/05/06,05:42:39,14,08,1, 12.0,1,1, 4.239, 10472.092, 491.674, 52854.295 25/05/06,05:42:39,15,08,1, 12.0,1,1, 4.239, 10472.058, 491.688, 52854.381 25/05/06,05:42:39,16,08,1, 12.0,1,1, 4.239, 10472.035, 491.663, 52854.309 25/05/06,05:42:39,17,08,1, 12.0,1,1, 4.239, 10472.024, 491.657, 52854.246 25/05/06,05:42:39,18,08,1, 12.0,1,1, 4.239, 10472.040, 491.651, 52854.276 25/05/06,05:42:39,19,08,1, 12.0,1,1, 4.239, 10472.037, 491.628, 52854.257 25/05/06,05:42:40,00,07,1, 11.9,1,1, 4.236, 10472.035, 491.628, 52854.257 25/05/06,05:42:40,01,07,1, 11.9,1,1, 4.236, 10472.000, 491.603, 52854.299 25/05/06,05:42:40,02,07,1, 11.9,1,1, 4.236, 10471.979, 491.605, 52854.331 25/05/06,05:42:40,03,07,1, 11.9,1,1, 4.236, 10471.965, 491.643, 52854.315 25/05/06,05:42:40,04,07,1, 11.9,1,1, 4.236, 10471.940, 491.601, 52854.300 25/05/06,05:42:40,05,07,1, 11.9,1,1, 4.236, 10471.925, 491.624, 52854.337 25/05/06,05:42:40,06,07,1, 11.9,1,1, 4.236, 10471.943, 491.606, 52854.314 25/05/06,05:42:40,07,07,1, 11.9,1,1, 4.236, 10471.936, 491.626, 52854.407 25/05/06,05:42:40,08,07,1, 11.9,1,1, 4.236, 10471.899, 491.592, 52854.291 25/05/06,05:42:40,09,07,1, 11.9,1,1, 4.236, 10471.912, 491.598, 52854.362 25/05/06,05:42:40,10,07,1, 11.9,1,1, 4.236, 10471.902, 491.590, 52854.303 25/05/06,05:42:40,11,07,1, 11.9,1,1, 4.236, 10471.881, 491.598, 52854.303 25/05/06,05:42:40,12,07,1, 11.9,1,1, 4.236, 10471.859, 491.587, 52854.361 25/05/06,05:42:40,13,07,1, 11.9,1,1, 4.236, 10471.869, 491.595, 52854.283 25/05/06,05:42:40,14,07,1, 11.9,1,1, 4.236, 10471.836, 491.585, 52854.317 25/05/06,05:42:40,15,07,1, 11.9,1,1, 4.236, 10471.826, 491.559, 52854.269 25/05/06,05:42:40,16,07,1, 11.9,1,1, 4.236, 10471.855, 491.559, 52854.333 25/05/06,05:42:40,17,07,1, 11.9,1,1, 4.236, 10471.817, 491.540, 52854.294 25/05/06,05:42:40,18,07,1, 11.9,1,1, 4.236, 10471.839, 491.546, 52854.289 25/05/06,05:42:40,19,07,1, 11.9,1,1, 4.236, 10471.832, 491.538, 52854.297 25/05/06,05:42:41,00,07,1, 12.0,1,1, 4.234, 10471.827, 491.538, 52854.297 25/05/06,05:42:41,01,07,1, 12.0,1,1, 4.234, 10471.771, 491.552, 52854.293 25/05/06,05:42:41,02,07,1, 12.0,1,1, 4.234, 10471.769, 491.520, 52854.350 25/05/06,05:42:41,03,07,1, 12.0,1,1, 4.234, 10471.768, 491.542, 52854.336 25/05/06,05:42:41,04,07,1, 12.0,1,1, 4.234, 10471.748, 491.527, 52854.202 25/05/06,05:42:41,05,07,1, 12.0,1,1, 4.234, 10471.735, 491.525, 52854.335 25/05/06,05:42:41,06,07,1, 12.0,1,1, 4.234, 10471.770, 491.521, 52854.239 25/05/06,05:42:41,07,07,1, 12.0,1,1, 4.234, 10471.743, 491.515, 52854.300 25/05/06,05:42:41,08,07,1, 12.0,1,1, 4.234, 10471.731, 491.508, 52854.273 25/05/06,05:42:41,09,07,1, 12.0,1,1, 4.234, 10471.738, 491.531, 52854.263 25/05/06,05:42:41,10,07,1, 12.0,1,1, 4.234, 10471.741, 491.505, 52854.250 25/05/06,05:42:41,11,07,1, 12.0,1,1, 4.234, 10471.721, 491.509, 52854.223 25/05/06,05:42:41,12,07,1, 12.0,1,1, 4.234, 10471.717, 491.505, 52854.309 25/05/06,05:42:41,13,07,1, 12.0,1,1, 4.234, 10471.706, 491.479, 52854.293 25/05/06,05:42:41,14,07,1, 12.0,1,1, 4.234, 10471.705, 491.515, 52854.286 25/05/06,05:42:41,15,07,1, 12.0,1,1, 4.234, 10471.696, 491.517, 52854.307 25/05/06,05:42:41,16,07,1, 12.0,1,1, 4.234, 10471.666, 491.479, 52854.205 25/05/06,05:42:41,17,07,1, 12.0,1,1, 4.234, 10471.656, 491.468, 52854.205 25/05/06,05:42:41,18,07,1, 12.0,1,1, 4.234, 10471.663, 491.483, 52854.282 25/05/06,05:42:41,19,07,1, 12.0,1,1, 4.234, 10471.676, 491.496, 52854.294 25/05/06,05:42:42,00,07,1, 11.9,1,1, 4.237, 10471.668, 491.496, 52854.294 25/05/06,05:42:42,01,07,1, 11.9,1,1, 4.237, 10471.673, 491.476, 52854.238 25/05/06,05:42:42,02,07,1, 11.9,1,1, 4.237, 10471.659, 491.496, 52854.247 25/05/06,05:42:42,03,07,1, 11.9,1,1, 4.237, 10471.634, 491.460, 52854.263 25/05/06,05:42:42,04,07,1, 11.9,1,1, 4.237, 10471.650, 491.459, 52854.232 25/05/06,05:42:42,05,07,1, 11.9,1,1, 4.237, 10471.632, 491.462, 52854.182 25/05/06,05:42:42,06,07,1, 11.9,1,1, 4.237, 10471.623, 491.467, 52854.251 25/05/06,05:42:42,07,07,1, 11.9,1,1, 4.237, 10471.630, 491.438, 52854.207 25/05/06,05:42:42,08,07,1, 11.9,1,1, 4.237, 10471.607, 491.452, 52854.215 25/05/06,05:42:42,09,07,1, 11.9,1,1, 4.237, 10471.596, 491.461, 52854.257 25/05/06,05:42:42,10,07,1, 11.9,1,1, 4.237, 10471.607, 491.466, 52854.222 25/05/06,05:42:42,11,07,1, 11.9,1,1, 4.237, 10471.609, 491.466, 52854.266 25/05/06,05:42:42,12,07,1, 11.9,1,1, 4.237, 10471.598, 491.445, 52854.233 25/05/06,05:42:42,13,07,1, 11.9,1,1, 4.237, 10471.585, 491.439, 52854.286 25/05/06,05:42:42,14,07,1, 11.9,1,1, 4.237, 10471.570, 491.455, 52854.196 25/05/06,05:42:42,15,07,1, 11.9,1,1, 4.237, 10471.579, 491.464, 52854.247 25/05/06,05:42:42,16,07,1, 11.9,1,1, 4.237, 10471.596, 491.459, 52854.206 25/05/06,05:42:42,17,07,1, 11.9,1,1, 4.237, 10471.587, 491.452, 52854.233 25/05/06,05:42:42,18,07,1, 11.9,1,1, 4.237, 10471.551, 491.441, 52854.241 25/05/06,05:42:42,19,07,1, 11.9,1,1, 4.237, 10471.537, 491.451, 52854.378 25/05/06,05:42:43,00,08,1, 11.9,1,1, 4.237, 10471.535, 491.451, 52854.378 25/05/06,05:42:43,01,08,1, 11.9,1,1, 4.237, 10471.534, 491.439, 52854.241 25/05/06,05:42:43,02,08,1, 11.9,1,1, 4.237, 10471.552, 491.423, 52854.187 25/05/06,05:42:43,03,08,1, 11.9,1,1, 4.237, 10471.556, 491.439, 52854.219 25/05/06,05:42:43,04,08,1, 11.9,1,1, 4.237, 10471.562, 491.442, 52854.228 25/05/06,05:42:43,05,08,1, 11.9,1,1, 4.237, 10471.564, 491.464, 52854.236 25/05/06,05:42:43,06,08,1, 11.9,1,1, 4.237, 10471.566, 491.435, 52854.268 25/05/06,05:42:43,07,08,1, 11.9,1,1, 4.237, 10471.557, 491.438, 52854.256 25/05/06,05:42:43,08,08,1, 11.9,1,1, 4.237, 10471.549, 491.472, 52854.247 25/05/06,05:42:43,09,08,1, 11.9,1,1, 4.237, 10471.557, 491.458, 52854.197 25/05/06,05:42:43,10,08,1, 11.9,1,1, 4.237, 10471.531, 491.426, 52854.199 25/05/06,05:42:43,11,08,1, 11.9,1,1, 4.237, 10471.537, 491.455, 52854.133 25/05/06,05:42:43,12,08,1, 11.9,1,1, 4.237, 10471.535, 491.438, 52854.260 25/05/06,05:42:43,13,08,1, 11.9,1,1, 4.237, 10471.538, 491.445, 52854.157 25/05/06,05:42:43,14,08,1, 11.9,1,1, 4.237, 10471.534, 491.425, 52854.250 25/05/06,05:42:43,15,08,1, 11.9,1,1, 4.237, 10471.547, 491.415, 52854.180 25/05/06,05:42:43,16,08,1, 11.9,1,1, 4.237, 10471.547, 491.435, 52854.196 25/05/06,05:42:43,17,08,1, 11.9,1,1, 4.237, 10471.559, 491.448, 52854.236 25/05/06,05:42:43,18,08,1, 11.9,1,1, 4.237, 10471.544, 491.465, 52854.277 25/05/06,05:42:43,19,08,1, 11.9,1,1, 4.237, 10471.508, 491.457, 52854.243 25/05/06,05:42:44,00,08,1, 11.9,1,1, 4.239, 10471.501, 491.457, 52854.243 25/05/06,05:42:44,01,08,1, 11.9,1,1, 4.239, 10471.524, 491.445, 52854.219 25/05/06,05:42:44,02,08,1, 11.9,1,1, 4.239, 10471.517, 491.451, 52854.196 25/05/06,05:42:44,03,08,1, 11.9,1,1, 4.239, 10471.521, 491.448, 52854.183 25/05/06,05:42:44,04,08,1, 11.9,1,1, 4.239, 10471.563, 491.423, 52854.202 25/05/06,05:42:44,05,08,1, 11.9,1,1, 4.239, 10471.528, 491.423, 52854.246 25/05/06,05:42:44,06,08,1, 11.9,1,1, 4.239, 10471.545, 491.429, 52854.201 25/05/06,05:42:44,07,08,1, 11.9,1,1, 4.239, 10471.532, 491.429, 52854.271 25/05/06,05:42:44,08,08,1, 11.9,1,1, 4.239, 10471.537, 491.438, 52854.189 25/05/06,05:42:44,09,08,1, 11.9,1,1, 4.239, 10471.530, 491.439, 52854.130 25/05/06,05:42:44,10,08,1, 11.9,1,1, 4.239, 10471.567, 491.448, 52854.165 25/05/06,05:42:44,11,08,1, 11.9,1,1, 4.239, 10471.532, 491.425, 52854.206 25/05/06,05:42:44,12,08,1, 11.9,1,1, 4.239, 10471.538, 491.425, 52854.165 25/05/06,05:42:44,13,08,1, 11.9,1,1, 4.239, 10471.528, 491.449, 52854.216 25/05/06,05:42:44,14,08,1, 11.9,1,1, 4.239, 10471.542, 491.421, 52854.159 25/05/06,05:42:44,15,08,1, 11.9,1,1, 4.239, 10471.529, 491.411, 52854.192 25/05/06,05:42:44,16,08,1, 11.9,1,1, 4.239, 10471.549, 491.443, 52854.185 25/05/06,05:42:44,17,08,1, 11.9,1,1, 4.239, 10471.540, 491.415, 52854.165 25/05/06,05:42:44,18,08,1, 11.9,1,1, 4.239, 10471.528, 491.409, 52854.164 25/05/06,05:42:44,19,08,1, 11.9,1,1, 4.239, 10471.554, 491.427, 52854.246 25/05/06,05:42:45,00,08,1, 11.9,1,1, 4.239, 10471.551, 491.427, 52854.246 25/05/06,05:42:45,01,08,1, 11.9,1,1, 4.239, 10471.546, 491.431, 52854.105 25/05/06,05:42:45,02,08,1, 11.9,1,1, 4.239, 10471.548, 491.427, 52854.220 25/05/06,05:42:45,03,08,1, 11.9,1,1, 4.239, 10471.572, 491.446, 52854.247 25/05/06,05:42:45,04,08,1, 11.9,1,1, 4.239, 10471.581, 491.429, 52854.214 25/05/06,05:42:45,05,08,1, 11.9,1,1, 4.239, 10471.565, 491.404, 52854.149 25/05/06,05:42:45,06,08,1, 11.9,1,1, 4.239, 10471.560, 491.418, 52854.155 25/05/06,05:42:45,07,08,1, 11.9,1,1, 4.239, 10471.582, 491.423, 52854.185 25/05/06,05:42:45,08,08,1, 11.9,1,1, 4.239, 10471.576, 491.426, 52854.212 25/05/06,05:42:45,09,08,1, 11.9,1,1, 4.239, 10471.585, 491.434, 52854.180 25/05/06,05:42:45,10,08,1, 11.9,1,1, 4.239, 10471.573, 491.450, 52854.124 25/05/06,05:42:45,11,08,1, 11.9,1,1, 4.239, 10471.574, 491.402, 52854.189 25/05/06,05:42:45,12,08,1, 11.9,1,1, 4.239, 10471.616, 491.414, 52854.185 25/05/06,05:42:45,13,08,1, 11.9,1,1, 4.239, 10471.588, 491.427, 52854.214 25/05/06,05:42:45,14,08,1, 11.9,1,1, 4.239, 10471.588, 491.405, 52854.153 25/05/06,05:42:45,15,08,1, 11.9,1,1, 4.239, 10471.582, 491.432, 52854.194 25/05/06,05:42:45,16,08,1, 11.9,1,1, 4.239, 10471.591, 491.425, 52854.213 25/05/06,05:42:45,17,08,1, 11.9,1,1, 4.239, 10471.589, 491.424, 52854.167 25/05/06,05:42:45,18,08,1, 11.9,1,1, 4.239, 10471.599, 491.424, 52854.216 25/05/06,05:42:45,19,08,1, 11.9,1,1, 4.239, 10471.588, 491.434, 52854.097 25/05/06,05:42:46,00,08,1, 11.9,1,1, 4.238, 10471.585, 491.434, 52854.097 25/05/06,05:42:46,01,08,1, 11.9,1,1, 4.238, 10471.595, 491.428, 52854.184 25/05/06,05:42:46,02,08,1, 11.9,1,1, 4.238, 10471.628, 491.430, 52854.159 25/05/06,05:42:46,03,08,1, 11.9,1,1, 4.238, 10471.612, 491.408, 52854.113 25/05/06,05:42:46,04,08,1, 11.9,1,1, 4.238, 10471.604, 491.429, 52854.238 25/05/06,05:42:46,05,08,1, 11.9,1,1, 4.238, 10471.624, 491.414, 52854.210 25/05/06,05:42:46,06,08,1, 11.9,1,1, 4.238, 10471.621, 491.420, 52854.241 25/05/06,05:42:46,07,08,1, 11.9,1,1, 4.238, 10471.603, 491.408, 52854.162 25/05/06,05:42:46,08,08,1, 11.9,1,1, 4.238, 10471.626, 491.412, 52854.251 25/05/06,05:42:46,09,08,1, 11.9,1,1, 4.238, 10471.630, 491.446, 52854.151 25/05/06,05:42:46,10,08,1, 11.9,1,1, 4.238, 10471.649, 491.416, 52854.189 25/05/06,05:42:46,11,08,1, 11.9,1,1, 4.238, 10471.634, 491.417, 52854.192 25/05/06,05:42:46,12,08,1, 11.9,1,1, 4.238, 10471.631, 491.416, 52854.180 25/05/06,05:42:46,13,08,1, 11.9,1,1, 4.238, 10471.635, 491.412, 52854.171 25/05/06,05:42:46,14,08,1, 11.9,1,1, 4.238, 10471.650, 491.414, 52854.226 25/05/06,05:42:46,15,08,1, 11.9,1,1, 4.238, 10471.647, 491.440, 52854.187 25/05/06,05:42:46,16,08,1, 11.9,1,1, 4.238, 10471.665, 491.421, 52854.395 25/05/06,05:42:46,17,08,1, 11.9,1,1, 4.238, 10471.660, 491.421, 52854.084 25/05/06,05:42:46,18,08,1, 11.9,1,1, 4.238, 10471.666, 491.403, 52854.136 25/05/06,05:42:46,19,08,1, 11.9,1,1, 4.238, 10471.682, 491.410, 52854.147 25/05/06,05:42:47,00,09,1, 11.9,1,1, 4.244, 10471.677, 491.410, 52854.147 25/05/06,05:42:47,01,09,1, 11.9,1,1, 4.244, 10471.689, 491.402, 52854.169 25/05/06,05:42:47,02,09,1, 11.9,1,1, 4.244, 10471.697, 491.418, 52854.151 25/05/06,05:42:47,03,09,1, 11.9,1,1, 4.244, 10471.711, 491.421, 52854.245 25/05/06,05:42:47,04,09,1, 11.9,1,1, 4.244, 10471.690, 491.409, 52854.143 25/05/06,05:42:47,05,09,1, 11.9,1,1, 4.244, 10471.697, 491.407, 52854.124 25/05/06,05:42:47,06,09,1, 11.9,1,1, 4.244, 10471.722, 491.426, 52854.105 25/05/06,05:42:47,07,09,1, 11.9,1,1, 4.244, 10471.694, 491.408, 52854.144 25/05/06,05:42:47,08,09,1, 11.9,1,1, 4.244, 10471.718, 491.429, 52854.160 25/05/06,05:42:47,09,09,1, 11.9,1,1, 4.244, 10471.742, 491.403, 52854.135 25/05/06,05:42:47,10,09,1, 11.9,1,1, 4.244, 10471.753, 491.399, 52854.180 25/05/06,05:42:47,11,09,1, 11.9,1,1, 4.244, 10471.755, 491.406, 52854.174 25/05/06,05:42:47,12,09,1, 11.9,1,1, 4.244, 10471.755, 491.417, 52854.131 25/05/06,05:42:47,13,09,1, 11.9,1,1, 4.244, 10471.754, 491.422, 52854.244 25/05/06,05:42:47,14,09,1, 11.9,1,1, 4.244, 10471.777, 491.400, 52854.184 25/05/06,05:42:47,15,09,1, 11.9,1,1, 4.244, 10471.747, 491.414, 52854.379 25/05/06,05:42:47,16,09,1, 11.9,1,1, 4.244, 10471.802, 491.392, 52854.223 25/05/06,05:42:47,17,09,1, 11.9,1,1, 4.244, 10471.811, 491.388, 52854.114 25/05/06,05:42:47,18,09,1, 11.9,1,1, 4.244, 10471.810, 491.402, 52854.232 25/05/06,05:42:47,19,09,1, 11.9,1,1, 4.244, 10471.811, 491.421, 52854.151 25/05/06,05:42:48,00,08,1, 11.8,1,1, 4.241, 10471.810, 491.421, 52854.151 25/05/06,05:42:48,01,08,1, 11.8,1,1, 4.241, 10471.808, 491.403, 52854.135 25/05/06,05:42:48,02,08,1, 11.8,1,1, 4.241, 10471.792, 491.396, 52854.157 25/05/06,05:42:48,03,08,1, 11.8,1,1, 4.241, 10471.825, 491.383, 52854.173 25/05/06,05:42:48,04,08,1, 11.8,1,1, 4.241, 10471.833, 491.401, 52854.159 25/05/06,05:42:48,05,08,1, 11.8,1,1, 4.241, 10471.822, 491.387, 52854.161 25/05/06,05:42:48,06,08,1, 11.8,1,1, 4.241, 10471.811, 491.394, 52854.148 25/05/06,05:42:48,07,08,1, 11.8,1,1, 4.241, 10471.830, 491.383, 52854.187 25/05/06,05:42:48,08,08,1, 11.8,1,1, 4.241, 10471.852, 491.365, 52854.166 25/05/06,05:42:48,09,08,1, 11.8,1,1, 4.241, 10471.856, 491.391, 52854.153 25/05/06,05:42:48,10,08,1, 11.8,1,1, 4.241, 10471.891, 491.395, 52854.168 25/05/06,05:42:48,11,08,1, 11.8,1,1, 4.241, 10471.875, 491.391, 52854.218 25/05/06,05:42:48,12,08,1, 11.8,1,1, 4.241, 10471.894, 491.368, 52854.118 25/05/06,05:42:48,13,08,1, 11.8,1,1, 4.241, 10471.835, 491.375, 52854.010 25/05/06,05:42:48,14,08,1, 11.8,1,1, 4.241, 10471.959, 491.386, 52854.186 25/05/06,05:42:48,15,08,1, 11.8,1,1, 4.241, 10471.927, 491.384, 52854.137 25/05/06,05:42:48,16,08,1, 11.8,1,1, 4.241, 10471.915, 491.376, 52854.199 25/05/06,05:42:48,17,08,1, 11.8,1,1, 4.241, 10471.940, 491.374, 52854.176 25/05/06,05:42:48,18,08,1, 11.8,1,1, 4.241, 10471.938, 491.366, 52854.090 25/05/06,05:42:48,19,08,1, 11.8,1,1, 4.241, 10471.942, 491.347, 52854.083 25/05/06,05:42:49,00,09,1, 12.0,1,1, 4.241, 10471.935, 491.347, 52854.083 25/05/06,05:42:49,01,09,1, 12.0,1,1, 4.241, 10471.955, 491.362, 52854.145 25/05/06,05:42:49,02,09,1, 12.0,1,1, 4.241, 10471.955, 491.353, 52854.146 25/05/06,05:42:49,03,09,1, 12.0,1,1, 4.241, 10471.970, 491.373, 52854.116 25/05/06,05:42:49,04,09,1, 12.0,1,1, 4.241, 10471.981, 491.355, 52854.153 25/05/06,05:42:49,05,09,1, 12.0,1,1, 4.241, 10472.000, 491.361, 52854.178 25/05/06,05:42:49,06,09,1, 12.0,1,1, 4.241, 10471.983, 491.356, 52854.090 25/05/06,05:42:49,07,09,1, 12.0,1,1, 4.241, 10471.995, 491.336, 52854.162 25/05/06,05:42:49,08,09,1, 12.0,1,1, 4.241, 10472.019, 491.337, 52854.131 25/05/06,05:42:49,09,09,1, 12.0,1,1, 4.241, 10472.024, 491.372, 52854.112 25/05/06,05:42:49,10,09,1, 12.0,1,1, 4.241, 10472.008, 491.365, 52854.176 25/05/06,05:42:49,11,09,1, 12.0,1,1, 4.241, 10472.036, 491.356, 52854.130 25/05/06,05:42:49,12,09,1, 12.0,1,1, 4.241, 10472.043, 491.339, 52854.166 25/05/06,05:42:49,13,09,1, 12.0,1,1, 4.241, 10472.029, 491.325, 52854.151 25/05/06,05:42:49,14,09,1, 12.0,1,1, 4.241, 10472.042, 491.319, 52854.132 25/05/06,05:42:49,15,09,1, 12.0,1,1, 4.241, 10472.046, 491.327, 52854.142 25/05/06,05:42:49,16,09,1, 12.0,1,1, 4.241, 10472.054, 491.339, 52854.180 25/05/06,05:42:49,17,09,1, 12.0,1,1, 4.241, 10472.074, 491.328, 52854.131 25/05/06,05:42:49,18,09,1, 12.0,1,1, 4.241, 10472.076, 491.313, 52854.126 25/05/06,05:42:49,19,09,1, 12.0,1,1, 4.241, 10472.066, 491.301, 52854.119 25/05/06,05:42:50,00,08,1, 11.8,1,1, 4.241, 10472.060, 491.301, 52854.119 25/05/06,05:42:50,01,08,1, 11.8,1,1, 4.241, 10472.121, 491.303, 52854.155 25/05/06,05:42:50,02,08,1, 11.8,1,1, 4.241, 10472.115, 491.296, 52854.066 25/05/06,05:42:50,03,08,1, 11.8,1,1, 4.241, 10472.129, 491.328, 52854.154 25/05/06,05:42:50,04,08,1, 11.8,1,1, 4.241, 10472.098, 491.280, 52854.123 25/05/06,05:42:50,05,08,1, 11.8,1,1, 4.241, 10472.127, 491.290, 52854.063 25/05/06,05:42:50,06,08,1, 11.8,1,1, 4.241, 10472.145, 491.286, 52854.058 25/05/06,05:42:50,07,08,1, 11.8,1,1, 4.241, 10472.145, 491.294, 52854.140 25/05/06,05:42:50,08,08,1, 11.8,1,1, 4.241, 10472.151, 491.301, 52854.124 25/05/06,05:42:50,09,08,1, 11.8,1,1, 4.241, 10472.155, 491.254, 52854.060 25/05/06,05:42:50,10,08,1, 11.8,1,1, 4.241, 10472.151, 491.262, 52854.134 25/05/06,05:42:50,11,08,1, 11.8,1,1, 4.241, 10472.158, 491.244, 52854.074 25/05/06,05:42:50,12,08,1, 11.8,1,1, 4.241, 10472.189, 491.248, 52854.087 25/05/06,05:42:50,13,08,1, 11.8,1,1, 4.241, 10472.195, 491.268, 52854.117 25/05/06,05:42:50,14,08,1, 11.8,1,1, 4.241, 10472.188, 491.240, 52854.110 25/05/06,05:42:50,15,08,1, 11.8,1,1, 4.241, 10472.195, 491.248, 52854.113 25/05/06,05:42:50,16,08,1, 11.8,1,1, 4.241, 10472.225, 491.259, 52854.021 25/05/06,05:42:50,17,08,1, 11.8,1,1, 4.241, 10472.220, 491.229, 52854.063 25/05/06,05:42:50,18,08,1, 11.8,1,1, 4.241, 10472.250, 491.208, 52854.033 25/05/06,05:42:50,19,08,1, 11.8,1,1, 4.241, 10472.219, 491.221, 52854.018 25/05/06,05:42:51,00,09,1, 11.9,1,1, 4.236, 10472.219, 491.221, 52854.018 25/05/06,05:42:51,01,09,1, 11.9,1,1, 4.236, 10472.241, 491.229, 52854.071 25/05/06,05:42:51,02,09,1, 11.9,1,1, 4.236, 10472.262, 491.183, 52854.037 25/05/06,05:42:51,03,09,1, 11.9,1,1, 4.236, 10472.263, 491.193, 52854.006 25/05/06,05:42:51,04,09,1, 11.9,1,1, 4.236, 10472.247, 491.190, 52854.067 25/05/06,05:42:51,05,09,1, 11.9,1,1, 4.236, 10472.310, 491.194, 52853.841 25/05/06,05:42:51,06,09,1, 11.9,1,1, 4.236, 10472.290, 491.191, 52854.087 25/05/06,05:42:51,07,09,1, 11.9,1,1, 4.236, 10472.324, 491.182, 52854.039 25/05/06,05:42:51,08,09,1, 11.9,1,1, 4.236, 10472.290, 491.163, 52854.093 25/05/06,05:42:51,09,09,1, 11.9,1,1, 4.236, 10472.309, 491.156, 52854.023 25/05/06,05:42:51,10,09,1, 11.9,1,1, 4.236, 10472.338, 491.165, 52854.042 25/05/06,05:42:51,11,09,1, 11.9,1,1, 4.236, 10472.355, 491.180, 52853.978 25/05/06,05:42:51,12,09,1, 11.9,1,1, 4.236, 10472.352, 491.137, 52854.033 25/05/06,05:42:51,13,09,1, 11.9,1,1, 4.236, 10472.319, 491.138, 52854.082 25/05/06,05:42:51,14,09,1, 11.9,1,1, 4.236, 10472.351, 491.124, 52854.022 25/05/06,05:42:51,15,09,1, 11.9,1,1, 4.236, 10472.379, 491.131, 52854.026 25/05/06,05:42:51,16,09,1, 11.9,1,1, 4.236, 10472.342, 491.116, 52853.998 25/05/06,05:42:51,17,09,1, 11.9,1,1, 4.236, 10472.381, 491.129, 52853.954 25/05/06,05:42:51,18,09,1, 11.9,1,1, 4.236, 10472.390, 491.114, 52853.977 25/05/06,05:42:51,19,09,1, 11.9,1,1, 4.236, 10472.370, 491.114, 52853.941 25/05/06,05:42:52,00,09,1, 11.8,1,1, 4.242, 10472.369, 491.114, 52853.941 25/05/06,05:42:52,01,09,1, 11.8,1,1, 4.242, 10472.412, 491.059, 52853.925 25/05/06,05:42:52,02,09,1, 11.8,1,1, 4.242, 10472.394, 491.063, 52853.920 25/05/06,05:42:52,03,09,1, 11.8,1,1, 4.242, 10472.402, 491.095, 52853.961 25/05/06,05:42:52,04,09,1, 11.8,1,1, 4.242, 10472.425, 491.053, 52853.954 25/05/06,05:42:52,05,09,1, 11.8,1,1, 4.242, 10472.435, 491.039, 52853.827 25/05/06,05:42:52,06,09,1, 11.8,1,1, 4.242, 10472.397, 491.022, 52853.965 25/05/06,05:42:52,07,09,1, 11.8,1,1, 4.242, 10472.405, 491.039, 52853.964 25/05/06,05:42:52,08,09,1, 11.8,1,1, 4.242, 10472.433, 491.032, 52853.948 25/05/06,05:42:52,09,09,1, 11.8,1,1, 4.242, 10472.428, 490.986, 52853.936 25/05/06,05:42:52,10,09,1, 11.8,1,1, 4.242, 10472.439, 491.003, 52853.874 25/05/06,05:42:52,11,09,1, 11.8,1,1, 4.242, 10472.453, 491.002, 52853.938 25/05/06,05:42:52,12,09,1, 11.8,1,1, 4.242, 10472.458, 490.997, 52853.955 25/05/06,05:42:52,13,09,1, 11.8,1,1, 4.242, 10472.476, 490.968, 52853.959 25/05/06,05:42:52,14,09,1, 11.8,1,1, 4.242, 10472.469, 490.941, 52853.780 25/05/06,05:42:52,15,09,1, 11.8,1,1, 4.242, 10472.496, 490.954, 52853.911 25/05/06,05:42:52,16,09,1, 11.8,1,1, 4.242, 10472.488, 490.910, 52853.862 25/05/06,05:42:52,17,09,1, 11.8,1,1, 4.242, 10472.493, 490.925, 52853.809 25/05/06,05:42:52,18,09,1, 11.8,1,1, 4.242, 10472.488, 490.897, 52853.913 25/05/06,05:42:52,19,09,1, 11.8,1,1, 4.242, 10472.513, 490.905, 52853.871 25/05/06,05:42:53,00,09,1, 11.9,1,1, 4.237, 10472.511, 490.905, 52853.871 25/05/06,05:42:53,01,09,1, 11.9,1,1, 4.237, 10472.509, 490.875, 52853.905 25/05/06,05:42:53,02,09,1, 11.9,1,1, 4.237, 10472.504, 490.877, 52853.888 25/05/06,05:42:53,03,09,1, 11.9,1,1, 4.237, 10472.518, 490.845, 52853.781 25/05/06,05:42:53,04,09,1, 11.9,1,1, 4.237, 10472.496, 490.831, 52853.885 25/05/06,05:42:53,05,09,1, 11.9,1,1, 4.237, 10472.501, 490.843, 52853.839 25/05/06,05:42:53,06,09,1, 11.9,1,1, 4.237, 10472.526, 490.837, 52853.823 25/05/06,05:42:53,07,09,1, 11.9,1,1, 4.237, 10472.529, 490.816, 52853.854 25/05/06,05:42:53,08,09,1, 11.9,1,1, 4.237, 10472.530, 490.798, 52853.793 25/05/06,05:42:53,09,09,1, 11.9,1,1, 4.237, 10472.528, 490.783, 52853.763 25/05/06,05:42:53,10,09,1, 11.9,1,1, 4.237, 10472.551, 490.771, 52853.802 25/05/06,05:42:53,11,09,1, 11.9,1,1, 4.237, 10472.560, 490.766, 52853.830 25/05/06,05:42:53,12,09,1, 11.9,1,1, 4.237, 10472.554, 490.753, 52853.780 25/05/06,05:42:53,13,09,1, 11.9,1,1, 4.237, 10472.552, 490.725, 52853.759 25/05/06,05:42:53,14,09,1, 11.9,1,1, 4.237, 10472.573, 490.726, 52853.770 25/05/06,05:42:53,15,09,1, 11.9,1,1, 4.237, 10472.554, 490.685, 52853.760 25/05/06,05:42:53,16,09,1, 11.9,1,1, 4.237, 10472.569, 490.690, 52853.780 25/05/06,05:42:53,17,09,1, 11.9,1,1, 4.237, 10472.587, 490.691, 52853.807 25/05/06,05:42:53,18,09,1, 11.9,1,1, 4.237, 10472.585, 490.689, 52853.821 25/05/06,05:42:53,19,09,1, 11.9,1,1, 4.237, 10472.600, 490.674, 52853.736 25/05/06,05:42:54,00,08,1, 11.9,1,1, 4.245, 10472.594, 490.674, 52853.736 25/05/06,05:42:54,01,08,1, 11.9,1,1, 4.245, 10472.618, 490.660, 52853.722 25/05/06,05:42:54,02,08,1, 11.9,1,1, 4.245, 10472.640, 490.630, 52853.687 25/05/06,05:42:54,03,08,1, 11.9,1,1, 4.245, 10472.601, 490.630, 52853.767 25/05/06,05:42:54,04,08,1, 11.9,1,1, 4.245, 10472.605, 490.633, 52853.754 25/05/06,05:42:54,05,08,1, 11.9,1,1, 4.245, 10472.618, 490.606, 52853.730 25/05/06,05:42:54,06,08,1, 11.9,1,1, 4.245, 10472.633, 490.609, 52853.655 25/05/06,05:42:54,07,08,1, 11.9,1,1, 4.245, 10472.642, 490.589, 52853.749 25/05/06,05:42:54,08,08,1, 11.9,1,1, 4.245, 10472.642, 490.565, 52853.698 25/05/06,05:42:54,09,08,1, 11.9,1,1, 4.245, 10472.655, 490.562, 52853.694 25/05/06,05:42:54,10,08,1, 11.9,1,1, 4.245, 10472.671, 490.531, 52853.600 25/05/06,05:42:54,11,08,1, 11.9,1,1, 4.245, 10472.644, 490.540, 52853.769 25/05/06,05:42:54,12,08,1, 11.9,1,1, 4.245, 10472.670, 490.512, 52853.706 25/05/06,05:42:54,13,08,1, 11.9,1,1, 4.245, 10472.705, 490.521, 52853.673 25/05/06,05:42:54,14,08,1, 11.9,1,1, 4.245, 10472.674, 490.501, 52853.718 25/05/06,05:42:54,15,08,1, 11.9,1,1, 4.245, 10472.710, 490.500, 52853.671 25/05/06,05:42:54,16,08,1, 11.9,1,1, 4.245, 10472.717, 490.474, 52853.658 25/05/06,05:42:54,17,08,1, 11.9,1,1, 4.245, 10472.681, 490.450, 52853.657 25/05/06,05:42:54,18,08,1, 11.9,1,1, 4.245, 10472.700, 490.459, 52853.666 25/05/06,05:42:54,19,08,1, 11.9,1,1, 4.245, 10472.731, 490.443, 52853.700 25/05/06,05:42:55,00,08,1, 12.0,1,1, 4.245, 10472.728, 490.443, 52853.700 25/05/06,05:42:55,01,08,1, 12.0,1,1, 4.245, 10472.719, 490.418, 52853.640 25/05/06,05:42:55,02,08,1, 12.0,1,1, 4.245, 10472.738, 490.417, 52853.653 25/05/06,05:42:55,03,08,1, 12.0,1,1, 4.245, 10472.763, 490.373, 52853.575 25/05/06,05:42:55,04,08,1, 12.0,1,1, 4.245, 10472.737, 490.372, 52853.617 25/05/06,05:42:55,05,08,1, 12.0,1,1, 4.245, 10472.760, 490.327, 52853.579 25/05/06,05:42:55,06,08,1, 12.0,1,1, 4.245, 10472.749, 490.358, 52853.635 25/05/06,05:42:55,07,08,1, 12.0,1,1, 4.245, 10472.761, 490.343, 52853.674 25/05/06,05:42:55,08,08,1, 12.0,1,1, 4.245, 10472.788, 490.322, 52853.670 25/05/06,05:42:55,09,08,1, 12.0,1,1, 4.245, 10472.753, 490.301, 52853.613 25/05/06,05:42:55,10,08,1, 12.0,1,1, 4.245, 10472.782, 490.312, 52853.581 25/05/06,05:42:55,11,08,1, 12.0,1,1, 4.245, 10472.785, 490.314, 52853.651 25/05/06,05:42:55,12,08,1, 12.0,1,1, 4.245, 10472.768, 490.274, 52853.597 25/05/06,05:42:55,13,08,1, 12.0,1,1, 4.245, 10472.809, 490.283, 52853.574 25/05/06,05:42:55,14,08,1, 12.0,1,1, 4.245, 10472.809, 490.266, 52853.605 25/05/06,05:42:55,15,08,1, 12.0,1,1, 4.245, 10472.798, 490.227, 52853.527 25/05/06,05:42:55,16,08,1, 12.0,1,1, 4.245, 10472.810, 490.224, 52853.546 25/05/06,05:42:55,17,08,1, 12.0,1,1, 4.245, 10472.806, 490.228, 52853.524 25/05/06,05:42:55,18,08,1, 12.0,1,1, 4.245, 10472.835, 490.229, 52853.563 25/05/06,05:42:55,19,08,1, 12.0,1,1, 4.245, 10472.817, 490.200, 52853.577 25/05/06,05:42:56,00,08,1, 11.9,1,1, 4.239, 10472.811, 490.200, 52853.577 25/05/06,05:42:56,01,08,1, 11.9,1,1, 4.239, 10472.830, 490.169, 52853.533 25/05/06,05:42:56,02,08,1, 11.9,1,1, 4.239, 10472.838, 490.161, 52853.483 25/05/06,05:42:56,03,08,1, 11.9,1,1, 4.239, 10472.843, 490.141, 52853.514 25/05/06,05:42:56,04,08,1, 11.9,1,1, 4.239, 10472.857, 490.130, 52853.479 25/05/06,05:42:56,05,08,1, 11.9,1,1, 4.239, 10472.840, 490.117, 52853.543 25/05/06,05:42:56,06,08,1, 11.9,1,1, 4.239, 10472.870, 490.088, 52853.487 25/05/06,05:42:56,07,08,1, 11.9,1,1, 4.239, 10472.855, 490.090, 52853.477 25/05/06,05:42:56,08,08,1, 11.9,1,1, 4.239, 10472.855, 490.092, 52853.514 25/05/06,05:42:56,09,08,1, 11.9,1,1, 4.239, 10472.872, 490.067, 52853.548 25/05/06,05:42:56,10,08,1, 11.9,1,1, 4.239, 10472.888, 490.056, 52853.507 25/05/06,05:42:56,11,08,1, 11.9,1,1, 4.239, 10472.865, 490.035, 52853.463 25/05/06,05:42:56,12,08,1, 11.9,1,1, 4.239, 10472.878, 490.013, 52853.434 25/05/06,05:42:56,13,08,1, 11.9,1,1, 4.239, 10472.883, 490.027, 52853.569 25/05/06,05:42:56,14,08,1, 11.9,1,1, 4.239, 10472.880, 490.008, 52853.408 25/05/06,05:42:56,15,08,1, 11.9,1,1, 4.239, 10472.905, 489.979, 52853.526 25/05/06,05:42:56,16,08,1, 11.9,1,1, 4.239, 10472.911, 489.978, 52853.520 25/05/06,05:42:56,17,08,1, 11.9,1,1, 4.239, 10472.919, 489.964, 52853.496 25/05/06,05:42:56,18,08,1, 11.9,1,1, 4.239, 10472.908, 489.965, 52853.424 25/05/06,05:42:56,19,08,1, 11.9,1,1, 4.239, 10472.939, 489.916, 52853.424 25/05/06,05:42:57,00,09,1, 11.9,1,1, 4.246, 10472.937, 489.916, 52853.424 25/05/06,05:42:57,01,09,1, 11.9,1,1, 4.246, 10472.946, 489.921, 52853.435 25/05/06,05:42:57,02,09,1, 11.9,1,1, 4.246, 10472.944, 489.912, 52853.596 25/05/06,05:42:57,03,09,1, 11.9,1,1, 4.246, 10472.952, 489.894, 52853.537 25/05/06,05:42:57,04,09,1, 11.9,1,1, 4.246, 10472.961, 489.886, 52853.518 25/05/06,05:42:57,05,09,1, 11.9,1,1, 4.246, 10472.962, 489.856, 52853.542 25/05/06,05:42:57,06,09,1, 11.9,1,1, 4.246, 10472.946, 489.845, 52853.574 25/05/06,05:42:57,07,09,1, 11.9,1,1, 4.246, 10472.940, 489.840, 52853.550 25/05/06,05:42:57,08,09,1, 11.9,1,1, 4.246, 10472.945, 489.835, 52853.534 25/05/06,05:42:57,09,09,1, 11.9,1,1, 4.246, 10472.955, 489.797, 52853.506 25/05/06,05:42:57,10,09,1, 11.9,1,1, 4.246, 10472.967, 489.780, 52853.545 25/05/06,05:42:57,11,09,1, 11.9,1,1, 4.246, 10472.958, 489.773, 52853.529 25/05/06,05:42:57,12,09,1, 11.9,1,1, 4.246, 10472.967, 489.754, 52853.511 25/05/06,05:42:57,13,09,1, 11.9,1,1, 4.246, 10472.936, 489.742, 52853.533 25/05/06,05:42:57,14,09,1, 11.9,1,1, 4.246, 10472.959, 489.725, 52853.476 25/05/06,05:42:57,15,09,1, 11.9,1,1, 4.246, 10472.982, 489.686, 52853.486 25/05/06,05:42:57,16,09,1, 11.9,1,1, 4.246, 10472.951, 489.684, 52853.498 25/05/06,05:42:57,17,09,1, 11.9,1,1, 4.246, 10472.944, 489.679, 52853.512 25/05/06,05:42:57,18,09,1, 11.9,1,1, 4.246, 10472.941, 489.649, 52853.553 25/05/06,05:42:57,19,09,1, 11.9,1,1, 4.246, 10472.954, 489.630, 52853.519 25/05/06,05:42:58,00,09,1, 11.9,1,1, 4.244, 10472.953, 489.630, 52853.519 25/05/06,05:42:58,01,09,1, 11.9,1,1, 4.244, 10472.991, 489.611, 52853.503 25/05/06,05:42:58,02,09,1, 11.9,1,1, 4.244, 10472.972, 489.584, 52853.515 25/05/06,05:42:58,03,09,1, 11.9,1,1, 4.244, 10472.959, 489.583, 52853.478 25/05/06,05:42:58,04,09,1, 11.9,1,1, 4.244, 10472.968, 489.550, 52853.511 25/05/06,05:42:58,05,09,1, 11.9,1,1, 4.244, 10472.961, 489.553, 52853.439 25/05/06,05:42:58,06,09,1, 11.9,1,1, 4.244, 10472.982, 489.543, 52853.469 25/05/06,05:42:58,07,09,1, 11.9,1,1, 4.244, 10472.997, 489.503, 52853.415 25/05/06,05:42:58,08,09,1, 11.9,1,1, 4.244, 10472.978, 489.482, 52853.433 25/05/06,05:42:58,09,09,1, 11.9,1,1, 4.244, 10472.980, 489.467, 52853.409 25/05/06,05:42:58,10,09,1, 11.9,1,1, 4.244, 10472.984, 489.477, 52853.439 25/05/06,05:42:58,11,09,1, 11.9,1,1, 4.244, 10473.007, 489.470, 52853.498 25/05/06,05:42:58,12,09,1, 11.9,1,1, 4.244, 10473.001, 489.423, 52853.455 25/05/06,05:42:58,13,09,1, 11.9,1,1, 4.244, 10473.012, 489.435, 52853.463 25/05/06,05:42:58,14,09,1, 11.9,1,1, 4.244, 10473.022, 489.418, 52853.440 25/05/06,05:42:58,15,09,1, 11.9,1,1, 4.244, 10473.023, 489.392, 52853.445 25/05/06,05:42:58,16,09,1, 11.9,1,1, 4.244, 10473.024, 489.343, 52853.454 25/05/06,05:42:58,17,09,1, 11.9,1,1, 4.244, 10473.047, 489.338, 52853.376 25/05/06,05:42:58,18,09,1, 11.9,1,1, 4.244, 10473.025, 489.334, 52853.373 25/05/06,05:42:58,19,09,1, 11.9,1,1, 4.244, 10473.045, 489.301, 52853.377 25/05/06,05:42:59,00,09,1, 11.9,1,1, 4.245, 10473.045, 489.301, 52853.377 25/05/06,05:42:59,01,09,1, 11.9,1,1, 4.245, 10473.038, 489.264, 52853.403 25/05/06,05:42:59,02,09,1, 11.9,1,1, 4.245, 10473.020, 489.228, 52853.437 25/05/06,05:42:59,03,09,1, 11.9,1,1, 4.245, 10473.018, 489.210, 52853.396 25/05/06,05:42:59,04,09,1, 11.9,1,1, 4.245, 10473.040, 489.207, 52853.383 25/05/06,05:42:59,05,09,1, 11.9,1,1, 4.245, 10473.033, 489.202, 52853.342 25/05/06,05:42:59,06,09,1, 11.9,1,1, 4.245, 10473.030, 489.176, 52853.404 25/05/06,05:42:59,07,09,1, 11.9,1,1, 4.245, 10473.016, 489.154, 52853.357 25/05/06,05:42:59,08,09,1, 11.9,1,1, 4.245, 10473.004, 489.135, 52853.389 25/05/06,05:42:59,09,09,1, 11.9,1,1, 4.245, 10473.042, 489.146, 52853.304 25/05/06,05:42:59,10,09,1, 11.9,1,1, 4.245, 10473.013, 489.107, 52853.336 25/05/06,05:42:59,11,09,1, 11.9,1,1, 4.245, 10473.033, 489.085, 52853.323 25/05/06,05:42:59,12,09,1, 11.9,1,1, 4.245, 10473.024, 489.085, 52853.349 25/05/06,05:42:59,13,09,1, 11.9,1,1, 4.245, 10473.024, 489.065, 52853.323 25/05/06,05:42:59,14,09,1, 11.9,1,1, 4.245, 10473.043, 489.036, 52853.322 25/05/06,05:42:59,15,09,1, 11.9,1,1, 4.245, 10473.033, 489.042, 52853.300 25/05/06,05:42:59,16,09,1, 11.9,1,1, 4.245, 10473.043, 489.003, 52853.290 25/05/06,05:42:59,17,09,1, 11.9,1,1, 4.245, 10473.043, 488.976, 52853.284 25/05/06,05:42:59,18,09,1, 11.9,1,1, 4.245, 10473.037, 488.957, 52853.335 25/05/06,05:42:59,19,09,1, 11.9,1,1, 4.245, 10473.037, 488.940, 52853.285 25/05/06,05:43:00,00,09,1, 11.9,1,1, 4.244, 10473.037, 488.940, 52853.285 25/05/06,05:43:00,01,09,1, 11.9,1,1, 4.244, 10473.034, 488.921, 52853.301 25/05/06,05:43:00,02,09,1, 11.9,1,1, 4.244, 10473.026, 488.902, 52853.183 25/05/06,05:43:00,03,09,1, 11.9,1,1, 4.244, 10473.029, 488.866, 52853.190 25/05/06,05:43:00,04,09,1, 11.9,1,1, 4.244, 10473.017, 488.846, 52853.225 25/05/06,05:43:00,05,09,1, 11.9,1,1, 4.244, 10473.031, 488.840, 52853.101 25/05/06,05:43:00,06,09,1, 11.9,1,1, 4.244, 10473.025, 488.820, 52853.175 25/05/06,05:43:00,07,09,1, 11.9,1,1, 4.244, 10473.036, 488.802, 52853.151 25/05/06,05:43:00,08,09,1, 11.9,1,1, 4.244, 10473.039, 488.779, 52853.157 25/05/06,05:43:00,09,09,1, 11.9,1,1, 4.244, 10473.054, 488.742, 52853.079 25/05/06,05:43:00,10,09,1, 11.9,1,1, 4.244, 10473.039, 488.736, 52853.160 25/05/06,05:43:00,11,09,1, 11.9,1,1, 4.244, 10473.046, 488.744, 52853.129 25/05/06,05:43:00,12,09,1, 11.9,1,1, 4.244, 10473.028, 488.728, 52853.089 25/05/06,05:43:00,13,09,1, 11.9,1,1, 4.244, 10473.022, 488.694, 52853.024 25/05/06,05:43:00,14,09,1, 11.9,1,1, 4.244, 10473.002, 488.677, 52853.080 25/05/06,05:43:00,15,09,1, 11.9,1,1, 4.244, 10473.051, 488.649, 52853.075 25/05/06,05:43:00,16,09,1, 11.9,1,1, 4.244, 10473.053, 488.641, 52853.090 25/05/06,05:43:00,17,09,1, 11.9,1,1, 4.244, 10473.026, 488.631, 52853.073 25/05/06,05:43:00,18,09,1, 11.9,1,1, 4.244, 10473.025, 488.598, 52853.089 25/05/06,05:43:00,19,09,1, 11.9,1,1, 4.244, 10473.049, 488.582, 52853.050 25/05/06,05:43:01,00,09,1, 11.9,1,1, 4.242, 10473.045, 488.582, 52853.050 25/05/06,05:43:01,01,09,1, 11.9,1,1, 4.242, 10473.046, 488.559, 52853.031 25/05/06,05:43:01,02,09,1, 11.9,1,1, 4.242, 10473.009, 488.547, 52853.081 25/05/06,05:43:01,03,09,1, 11.9,1,1, 4.242, 10473.002, 488.508, 52853.043 25/05/06,05:43:01,04,09,1, 11.9,1,1, 4.242, 10473.041, 488.505, 52853.031 25/05/06,05:43:01,05,09,1, 11.9,1,1, 4.242, 10473.036, 488.475, 52853.083 25/05/06,05:43:01,06,09,1, 11.9,1,1, 4.242, 10473.037, 488.470, 52853.033 25/05/06,05:43:01,07,09,1, 11.9,1,1, 4.242, 10473.018, 488.450, 52853.000 25/05/06,05:43:01,08,09,1, 11.9,1,1, 4.242, 10473.005, 488.427, 52853.102 25/05/06,05:43:01,09,09,1, 11.9,1,1, 4.242, 10473.023, 488.402, 52853.033 25/05/06,05:43:01,10,09,1, 11.9,1,1, 4.242, 10473.003, 488.400, 52852.979 25/05/06,05:43:01,11,09,1, 11.9,1,1, 4.242, 10473.010, 488.367, 52853.015 25/05/06,05:43:01,12,09,1, 11.9,1,1, 4.242, 10473.004, 488.355, 52853.020 25/05/06,05:43:01,13,09,1, 11.9,1,1, 4.242, 10473.020, 488.330, 52853.014 25/05/06,05:43:01,14,09,1, 11.9,1,1, 4.242, 10472.985, 488.319, 52853.003 25/05/06,05:43:01,15,09,1, 11.9,1,1, 4.242, 10472.989, 488.305, 52853.050 25/05/06,05:43:01,16,09,1, 11.9,1,1, 4.242, 10472.983, 488.267, 52853.013 25/05/06,05:43:01,17,09,1, 11.9,1,1, 4.242, 10472.980, 488.246, 52853.016 25/05/06,05:43:01,18,09,1, 11.9,1,1, 4.242, 10472.968, 488.213, 52852.961 25/05/06,05:43:01,19,09,1, 11.9,1,1, 4.242, 10472.979, 488.224, 52852.981 25/05/06,05:43:02,00,09,1, 11.9,1,1, 4.245, 10472.978, 488.224, 52852.981 25/05/06,05:43:02,01,09,1, 11.9,1,1, 4.245, 10472.952, 488.168, 52852.961 25/05/06,05:43:02,02,09,1, 11.9,1,1, 4.245, 10472.948, 488.174, 52852.999 25/05/06,05:43:02,03,09,1, 11.9,1,1, 4.245, 10472.945, 488.176, 52853.041 25/05/06,05:43:02,04,09,1, 11.9,1,1, 4.245, 10472.957, 488.126, 52853.071 25/05/06,05:43:02,05,09,1, 11.9,1,1, 4.245, 10472.930, 488.100, 52852.977 25/05/06,05:43:02,06,09,1, 11.9,1,1, 4.245, 10472.935, 488.104, 52852.978 25/05/06,05:43:02,07,09,1, 11.9,1,1, 4.245, 10472.908, 488.073, 52853.047 25/05/06,05:43:02,08,09,1, 11.9,1,1, 4.245, 10472.903, 488.046, 52852.950 25/05/06,05:43:02,09,09,1, 11.9,1,1, 4.245, 10472.886, 488.048, 52852.952 25/05/06,05:43:02,10,09,1, 11.9,1,1, 4.245, 10472.876, 488.020, 52852.976 25/05/06,05:43:02,11,09,1, 11.9,1,1, 4.245, 10472.902, 488.000, 52852.920 25/05/06,05:43:02,12,09,1, 11.9,1,1, 4.245, 10472.897, 487.982, 52852.938 25/05/06,05:43:02,13,09,1, 11.9,1,1, 4.245, 10472.869, 487.975, 52852.987 25/05/06,05:43:02,14,09,1, 11.9,1,1, 4.245, 10472.869, 487.968, 52853.017 25/05/06,05:43:02,15,09,1, 11.9,1,1, 4.245, 10472.853, 487.934, 52852.926 25/05/06,05:43:02,16,09,1, 11.9,1,1, 4.245, 10472.863, 487.912, 52852.898 25/05/06,05:43:02,17,09,1, 11.9,1,1, 4.245, 10472.847, 487.891, 52852.960 25/05/06,05:43:02,18,09,1, 11.9,1,1, 4.245, 10472.813, 487.877, 52852.972 25/05/06,05:43:02,19,09,1, 11.9,1,1, 4.245, 10472.819, 487.868, 52852.884 25/05/06,05:43:03,00,09,1, 11.9,1,1, 4.242, 10472.811, 487.868, 52852.884 25/05/06,05:43:03,01,09,1, 11.9,1,1, 4.242, 10472.834, 487.830, 52852.934 25/05/06,05:43:03,02,09,1, 11.9,1,1, 4.242, 10472.795, 487.809, 52852.899 25/05/06,05:43:03,03,09,1, 11.9,1,1, 4.242, 10472.815, 487.814, 52852.901 25/05/06,05:43:03,04,09,1, 11.9,1,1, 4.242, 10472.774, 487.781, 52852.847 25/05/06,05:43:03,05,09,1, 11.9,1,1, 4.242, 10472.794, 487.746, 52852.877 25/05/06,05:43:03,06,09,1, 11.9,1,1, 4.242, 10472.787, 487.764, 52852.954 25/05/06,05:43:03,07,09,1, 11.9,1,1, 4.242, 10472.768, 487.719, 52852.955 25/05/06,05:43:03,08,09,1, 11.9,1,1, 4.242, 10472.783, 487.731, 52852.933 25/05/06,05:43:03,09,09,1, 11.9,1,1, 4.242, 10472.786, 487.719, 52853.007 25/05/06,05:43:03,10,09,1, 11.9,1,1, 4.242, 10472.743, 487.672, 52852.870 25/05/06,05:43:03,11,09,1, 11.9,1,1, 4.242, 10472.741, 487.671, 52852.927 25/05/06,05:43:03,12,09,1, 11.9,1,1, 4.242, 10472.748, 487.672, 52852.916 25/05/06,05:43:03,13,09,1, 11.9,1,1, 4.242, 10472.720, 487.638, 52852.946 25/05/06,05:43:03,14,09,1, 11.9,1,1, 4.242, 10472.720, 487.626, 52852.935 25/05/06,05:43:03,15,09,1, 11.9,1,1, 4.242, 10472.683, 487.624, 52852.925 25/05/06,05:43:03,16,09,1, 11.9,1,1, 4.242, 10472.693, 487.588, 52852.934 25/05/06,05:43:03,17,09,1, 11.9,1,1, 4.242, 10472.687, 487.575, 52852.945 25/05/06,05:43:03,18,09,1, 11.9,1,1, 4.242, 10472.677, 487.556, 52852.911 25/05/06,05:43:03,19,09,1, 11.9,1,1, 4.242, 10472.656, 487.550, 52852.885 25/05/06,05:43:04,00,09,1, 12.0,1,1, 4.240, 10472.653, 487.550, 52852.885 25/05/06,05:43:04,01,09,1, 12.0,1,1, 4.240, 10472.631, 487.525, 52852.938 25/05/06,05:43:04,02,09,1, 12.0,1,1, 4.240, 10472.647, 487.517, 52852.858 25/05/06,05:43:04,03,09,1, 12.0,1,1, 4.240, 10472.621, 487.474, 52852.913 25/05/06,05:43:04,04,09,1, 12.0,1,1, 4.240, 10472.612, 487.485, 52852.955 25/05/06,05:43:04,05,09,1, 12.0,1,1, 4.240, 10472.608, 487.455, 52852.888 25/05/06,05:43:04,06,09,1, 12.0,1,1, 4.240, 10472.599, 487.441, 52852.933 25/05/06,05:43:04,07,09,1, 12.0,1,1, 4.240, 10472.575, 487.428, 52852.894 25/05/06,05:43:04,08,09,1, 12.0,1,1, 4.240, 10472.596, 487.407, 52852.869 25/05/06,05:43:04,09,09,1, 12.0,1,1, 4.240, 10472.559, 487.401, 52852.975 25/05/06,05:43:04,10,09,1, 12.0,1,1, 4.240, 10472.566, 487.397, 52852.950 25/05/06,05:43:04,11,09,1, 12.0,1,1, 4.240, 10472.524, 487.389, 52852.948 25/05/06,05:43:04,12,09,1, 12.0,1,1, 4.240, 10472.530, 487.368, 52852.906 25/05/06,05:43:04,13,09,1, 12.0,1,1, 4.240, 10472.497, 487.354, 52852.927 25/05/06,05:43:04,14,09,1, 12.0,1,1, 4.240, 10472.500, 487.351, 52852.961 25/05/06,05:43:04,15,09,1, 12.0,1,1, 4.240, 10472.502, 487.326, 52852.992 25/05/06,05:43:04,16,09,1, 12.0,1,1, 4.240, 10472.486, 487.318, 52852.921 25/05/06,05:43:04,17,09,1, 12.0,1,1, 4.240, 10472.471, 487.277, 52852.922 25/05/06,05:43:04,18,09,1, 12.0,1,1, 4.240, 10472.470, 487.280, 52852.921 25/05/06,05:43:04,19,09,1, 12.0,1,1, 4.240, 10472.437, 487.280, 52852.951 25/05/06,05:43:05,00,09,1, 11.9,1,1, 4.241, 10472.436, 487.280, 52852.951 25/05/06,05:43:05,01,09,1, 11.9,1,1, 4.241, 10472.400, 487.269, 52852.937 25/05/06,05:43:05,02,09,1, 11.9,1,1, 4.241, 10472.396, 487.228, 52852.942 25/05/06,05:43:05,03,09,1, 11.9,1,1, 4.241, 10472.392, 487.208, 52852.900 25/05/06,05:43:05,04,09,1, 11.9,1,1, 4.241, 10472.375, 487.205, 52852.940 25/05/06,05:43:05,05,09,1, 11.9,1,1, 4.241, 10472.353, 487.175, 52852.901 25/05/06,05:43:05,06,09,1, 11.9,1,1, 4.241, 10472.316, 487.155, 52852.904 25/05/06,05:43:05,07,09,1, 11.9,1,1, 4.241, 10472.330, 487.162, 52852.954 25/05/06,05:43:05,08,09,1, 11.9,1,1, 4.241, 10472.330, 487.151, 52852.859 25/05/06,05:43:05,09,09,1, 11.9,1,1, 4.241, 10472.307, 487.121, 52852.959 25/05/06,05:43:05,10,09,1, 11.9,1,1, 4.241, 10472.303, 487.114, 52852.938 25/05/06,05:43:05,11,09,1, 11.9,1,1, 4.241, 10472.284, 487.109, 52852.938 25/05/06,05:43:05,12,09,1, 11.9,1,1, 4.241, 10472.278, 487.084, 52852.889 25/05/06,05:43:05,13,09,1, 11.9,1,1, 4.241, 10472.254, 487.085, 52852.876 25/05/06,05:43:05,14,09,1, 11.9,1,1, 4.241, 10472.256, 487.066, 52852.922 25/05/06,05:43:05,15,09,1, 11.9,1,1, 4.241, 10472.246, 487.064, 52852.937 25/05/06,05:43:05,16,09,1, 11.9,1,1, 4.241, 10472.244, 487.056, 52852.911 25/05/06,05:43:05,17,09,1, 11.9,1,1, 4.241, 10472.214, 487.018, 52852.879 25/05/06,05:43:05,18,09,1, 11.9,1,1, 4.241, 10472.214, 487.020, 52852.908 25/05/06,05:43:05,19,09,1, 11.9,1,1, 4.241, 10472.208, 487.031, 52852.913 25/05/06,05:43:06,00,09,1, 11.9,1,1, 4.242, 10472.202, 487.031, 52852.913 25/05/06,05:43:06,01,09,1, 11.9,1,1, 4.242, 10472.160, 486.985, 52852.890 25/05/06,05:43:06,02,09,1, 11.9,1,1, 4.242, 10472.176, 486.986, 52852.895 25/05/06,05:43:06,03,09,1, 11.9,1,1, 4.242, 10472.129, 486.954, 52852.878 25/05/06,05:43:06,04,09,1, 11.9,1,1, 4.242, 10472.148, 486.949, 52852.874 25/05/06,05:43:06,05,09,1, 11.9,1,1, 4.242, 10472.109, 486.929, 52852.868 25/05/06,05:43:06,06,09,1, 11.9,1,1, 4.242, 10472.093, 486.943, 52852.853 25/05/06,05:43:06,07,09,1, 11.9,1,1, 4.242, 10472.090, 486.924, 52852.932 25/05/06,05:43:06,08,09,1, 11.9,1,1, 4.242, 10472.072, 486.907, 52852.886 25/05/06,05:43:06,09,09,1, 11.9,1,1, 4.242, 10472.067, 486.884, 52852.935 25/05/06,05:43:06,10,09,1, 11.9,1,1, 4.242, 10472.053, 486.879, 52852.903 25/05/06,05:43:06,11,09,1, 11.9,1,1, 4.242, 10472.038, 486.872, 52852.972 25/05/06,05:43:06,12,09,1, 11.9,1,1, 4.242, 10472.028, 486.849, 52852.866 25/05/06,05:43:06,13,09,1, 11.9,1,1, 4.242, 10472.023, 486.857, 52852.868 25/05/06,05:43:06,14,09,1, 11.9,1,1, 4.242, 10471.980, 486.832, 52852.921 25/05/06,05:43:06,15,09,1, 11.9,1,1, 4.242, 10471.983, 486.846, 52852.900 25/05/06,05:43:06,16,09,1, 11.9,1,1, 4.242, 10471.958, 486.837, 52852.898 25/05/06,05:43:06,17,09,1, 11.9,1,1, 4.242, 10471.945, 486.831, 52852.875 25/05/06,05:43:06,18,09,1, 11.9,1,1, 4.242, 10471.939, 486.820, 52852.883 25/05/06,05:43:06,19,09,1, 11.9,1,1, 4.242, 10471.937, 486.813, 52852.869 25/05/06,05:43:07,00,09,1, 12.0,1,1, 4.241, 10471.935, 486.813, 52852.869 25/05/06,05:43:07,01,09,1, 12.0,1,1, 4.241, 10471.908, 486.778, 52852.938 25/05/06,05:43:07,02,09,1, 12.0,1,1, 4.241, 10471.904, 486.768, 52852.864 25/05/06,05:43:07,03,09,1, 12.0,1,1, 4.241, 10471.881, 486.758, 52852.918 25/05/06,05:43:07,04,09,1, 12.0,1,1, 4.241, 10471.896, 486.762, 52852.940 25/05/06,05:43:07,05,09,1, 12.0,1,1, 4.241, 10471.839, 486.738, 52852.942 25/05/06,05:43:07,06,09,1, 12.0,1,1, 4.241, 10471.835, 486.721, 52852.898 25/05/06,05:43:07,07,09,1, 12.0,1,1, 4.241, 10471.803, 486.701, 52852.828 25/05/06,05:43:07,08,09,1, 12.0,1,1, 4.241, 10471.833, 486.709, 52852.949 25/05/06,05:43:07,09,09,1, 12.0,1,1, 4.241, 10471.786, 486.690, 52852.863 25/05/06,05:43:07,10,09,1, 12.0,1,1, 4.241, 10471.765, 486.721, 52852.950 25/05/06,05:43:07,11,09,1, 12.0,1,1, 4.241, 10471.771, 486.696, 52852.977 25/05/06,05:43:07,12,09,1, 12.0,1,1, 4.241, 10471.743, 486.670, 52852.918 25/05/06,05:43:07,13,09,1, 12.0,1,1, 4.241, 10471.725, 486.672, 52852.852 25/05/06,05:43:07,14,09,1, 12.0,1,1, 4.241, 10471.703, 486.690, 52852.901 25/05/06,05:43:07,15,09,1, 12.0,1,1, 4.241, 10471.692, 486.661, 52852.955 25/05/06,05:43:07,16,09,1, 12.0,1,1, 4.241, 10471.692, 486.668, 52852.851 25/05/06,05:43:07,17,09,1, 12.0,1,1, 4.241, 10471.668, 486.648, 52852.912 25/05/06,05:43:07,18,09,1, 12.0,1,1, 4.241, 10471.668, 486.661, 52852.888 25/05/06,05:43:07,19,09,1, 12.0,1,1, 4.241, 10471.629, 486.654, 52852.915 25/05/06,05:43:08,00,09,1, 11.9,1,1, 4.240, 10471.627, 486.654, 52852.915 25/05/06,05:43:08,01,09,1, 11.9,1,1, 4.240, 10471.636, 486.625, 52852.897 25/05/06,05:43:08,02,09,1, 11.9,1,1, 4.240, 10471.569, 486.608, 52852.872 25/05/06,05:43:08,03,09,1, 11.9,1,1, 4.240, 10471.569, 486.630, 52852.940 25/05/06,05:43:08,04,09,1, 11.9,1,1, 4.240, 10471.537, 486.615, 52852.944 25/05/06,05:43:08,05,09,1, 11.9,1,1, 4.240, 10471.538, 486.613, 52852.937 25/05/06,05:43:08,06,09,1, 11.9,1,1, 4.240, 10471.523, 486.599, 52852.901 25/05/06,05:43:08,07,09,1, 11.9,1,1, 4.240, 10471.518, 486.588, 52852.921 25/05/06,05:43:08,08,09,1, 11.9,1,1, 4.240, 10471.502, 486.586, 52852.929 25/05/06,05:43:08,09,09,1, 11.9,1,1, 4.240, 10471.489, 486.594, 52852.894 25/05/06,05:43:08,10,09,1, 11.9,1,1, 4.240, 10471.471, 486.554, 52852.932 25/05/06,05:43:08,11,09,1, 11.9,1,1, 4.240, 10471.447, 486.586, 52852.909 25/05/06,05:43:08,12,09,1, 11.9,1,1, 4.240, 10471.442, 486.569, 52852.918 25/05/06,05:43:08,13,09,1, 11.9,1,1, 4.240, 10471.428, 486.563, 52852.928 25/05/06,05:43:08,14,09,1, 11.9,1,1, 4.240, 10471.385, 486.566, 52852.922 25/05/06,05:43:08,15,09,1, 11.9,1,1, 4.240, 10471.412, 486.560, 52852.954 25/05/06,05:43:08,16,09,1, 11.9,1,1, 4.240, 10471.402, 486.518, 52852.895 25/05/06,05:43:08,17,09,1, 11.9,1,1, 4.240, 10471.365, 486.542, 52852.921 25/05/06,05:43:08,18,09,1, 11.9,1,1, 4.240, 10471.356, 486.549, 52852.918 25/05/06,05:43:08,19,09,1, 11.9,1,1, 4.240, 10471.320, 486.559, 52852.966 25/05/06,05:43:09,00,09,1, 12.0,1,1, 4.242, 10471.318, 486.559, 52852.966 25/05/06,05:43:09,01,09,1, 12.0,1,1, 4.242, 10471.288, 486.524, 52852.902 25/05/06,05:43:09,02,09,1, 12.0,1,1, 4.242, 10471.295, 486.504, 52852.924 25/05/06,05:43:09,03,09,1, 12.0,1,1, 4.242, 10471.287, 486.492, 52852.918 25/05/06,05:43:09,04,09,1, 12.0,1,1, 4.242, 10471.230, 486.507, 52852.928 25/05/06,05:43:09,05,09,1, 12.0,1,1, 4.242, 10471.227, 486.499, 52852.936 25/05/06,05:43:09,06,09,1, 12.0,1,1, 4.242, 10471.198, 486.508, 52852.944 25/05/06,05:43:09,07,09,1, 12.0,1,1, 4.242, 10471.198, 486.511, 52852.952 25/05/06,05:43:09,08,09,1, 12.0,1,1, 4.242, 10471.170, 486.513, 52852.962 25/05/06,05:43:09,09,09,1, 12.0,1,1, 4.242, 10471.157, 486.515, 52853.013 25/05/06,05:43:09,10,09,1, 12.0,1,1, 4.242, 10471.136, 486.523, 52852.921 25/05/06,05:43:09,11,09,1, 12.0,1,1, 4.242, 10471.115, 486.498, 52852.962 25/05/06,05:43:09,12,09,1, 12.0,1,1, 4.242, 10471.072, 486.504, 52852.932 25/05/06,05:43:09,13,09,1, 12.0,1,1, 4.242, 10471.078, 486.506, 52852.968 25/05/06,05:43:09,14,09,1, 12.0,1,1, 4.242, 10471.059, 486.496, 52852.916 25/05/06,05:43:09,15,09,1, 12.0,1,1, 4.242, 10471.041, 486.476, 52852.907 25/05/06,05:43:09,16,09,1, 12.0,1,1, 4.242, 10471.054, 486.491, 52852.913 25/05/06,05:43:09,17,09,1, 12.0,1,1, 4.242, 10471.023, 486.486, 52852.950 25/05/06,05:43:09,18,09,1, 12.0,1,1, 4.242, 10471.018, 486.501, 52852.979 25/05/06,05:43:09,19,09,1, 12.0,1,1, 4.242, 10470.963, 486.461, 52852.973 25/05/06,05:43:10,00,09,1, 12.0,1,1, 4.237, 10470.959, 486.461, 52852.973 25/05/06,05:43:10,01,09,1, 12.0,1,1, 4.237, 10470.945, 486.456, 52852.934 25/05/06,05:43:10,02,09,1, 12.0,1,1, 4.237, 10470.929, 486.471, 52853.134 25/05/06,05:43:10,03,09,1, 12.0,1,1, 4.237, 10470.905, 486.450, 52852.921 25/05/06,05:43:10,04,09,1, 12.0,1,1, 4.237, 10470.908, 486.470, 52852.885 25/05/06,05:43:10,05,09,1, 12.0,1,1, 4.237, 10470.874, 486.463, 52852.926 25/05/06,05:43:10,06,09,1, 12.0,1,1, 4.237, 10470.864, 486.474, 52852.972 25/05/06,05:43:10,07,09,1, 12.0,1,1, 4.237, 10470.871, 486.463, 52852.943 25/05/06,05:43:10,08,09,1, 12.0,1,1, 4.237, 10470.840, 486.444, 52852.980 25/05/06,05:43:10,09,09,1, 12.0,1,1, 4.237, 10470.804, 486.443, 52852.946 25/05/06,05:43:10,10,09,1, 12.0,1,1, 4.237, 10470.781, 486.457, 52852.943 25/05/06,05:43:10,11,09,1, 12.0,1,1, 4.237, 10470.776, 486.440, 52852.963 25/05/06,05:43:10,12,09,1, 12.0,1,1, 4.237, 10470.766, 486.439, 52852.935 25/05/06,05:43:10,13,09,1, 12.0,1,1, 4.237, 10470.760, 486.462, 52852.979 25/05/06,05:43:10,14,09,1, 12.0,1,1, 4.237, 10470.696, 486.450, 52852.976 25/05/06,05:43:10,15,09,1, 12.0,1,1, 4.237, 10470.711, 486.462, 52853.020 25/05/06,05:43:10,16,09,1, 12.0,1,1, 4.237, 10470.701, 486.437, 52853.054 25/05/06,05:43:10,17,09,1, 12.0,1,1, 4.237, 10470.679, 486.446, 52852.925 25/05/06,05:43:10,18,09,1, 12.0,1,1, 4.237, 10470.624, 486.450, 52853.004 25/05/06,05:43:10,19,09,1, 12.0,1,1, 4.237, 10470.645, 486.434, 52853.032 25/05/06,05:43:11,00,09,1, 11.9,1,1, 4.239, 10470.642, 486.434, 52853.032 25/05/06,05:43:11,01,09,1, 11.9,1,1, 4.239, 10470.608, 486.445, 52852.982 25/05/06,05:43:11,02,09,1, 11.9,1,1, 4.239, 10470.575, 486.438, 52852.986 25/05/06,05:43:11,03,09,1, 11.9,1,1, 4.239, 10470.546, 486.434, 52852.966 25/05/06,05:43:11,04,09,1, 11.9,1,1, 4.239, 10470.538, 486.434, 52852.942 25/05/06,05:43:11,05,09,1, 11.9,1,1, 4.239, 10470.532, 486.425, 52852.977 25/05/06,05:43:11,06,09,1, 11.9,1,1, 4.239, 10470.493, 486.432, 52853.037 25/05/06,05:43:11,07,09,1, 11.9,1,1, 4.239, 10470.489, 486.442, 52853.011 25/05/06,05:43:11,08,09,1, 11.9,1,1, 4.239, 10470.459, 486.407, 52852.939 25/05/06,05:43:11,09,09,1, 11.9,1,1, 4.239, 10470.434, 486.424, 52853.022 25/05/06,05:43:11,10,09,1, 11.9,1,1, 4.239, 10470.450, 486.422, 52852.943 25/05/06,05:43:11,11,09,1, 11.9,1,1, 4.239, 10470.417, 486.447, 52853.016 25/05/06,05:43:11,12,09,1, 11.9,1,1, 4.239, 10470.364, 486.417, 52852.805 25/05/06,05:43:11,13,09,1, 11.9,1,1, 4.239, 10470.399, 486.425, 52853.068 25/05/06,05:43:11,14,09,1, 11.9,1,1, 4.239, 10470.406, 486.428, 52852.904 25/05/06,05:43:11,15,09,1, 11.9,1,1, 4.239, 10470.337, 486.428, 52852.970 25/05/06,05:43:11,16,09,1, 11.9,1,1, 4.239, 10470.354, 486.435, 52853.009 25/05/06,05:43:11,17,09,1, 11.9,1,1, 4.239, 10470.318, 486.432, 52853.018 25/05/06,05:43:11,18,09,1, 11.9,1,1, 4.239, 10470.293, 486.422, 52852.925 25/05/06,05:43:11,19,09,1, 11.9,1,1, 4.239, 10470.300, 486.415, 52852.982 25/05/06,05:43:12,00,09,1, 11.9,1,1, 4.241, 10470.291, 486.415, 52852.982 25/05/06,05:43:12,01,09,1, 11.9,1,1, 4.241, 10470.247, 486.437, 52852.955 25/05/06,05:43:12,02,09,1, 11.9,1,1, 4.241, 10470.254, 486.434, 52852.967 25/05/06,05:43:12,03,09,1, 11.9,1,1, 4.241, 10470.226, 486.421, 52852.938 25/05/06,05:43:12,04,09,1, 11.9,1,1, 4.241, 10470.213, 486.427, 52852.995 25/05/06,05:43:12,05,09,1, 11.9,1,1, 4.241, 10470.182, 486.457, 52853.017 25/05/06,05:43:12,06,09,1, 11.9,1,1, 4.241, 10470.179, 486.454, 52852.973 25/05/06,05:43:12,07,09,1, 11.9,1,1, 4.241, 10470.144, 486.455, 52852.921 25/05/06,05:43:12,08,09,1, 11.9,1,1, 4.241, 10470.126, 486.435, 52852.908 25/05/06,05:43:12,09,09,1, 11.9,1,1, 4.241, 10470.106, 486.438, 52853.023 25/05/06,05:43:12,10,09,1, 11.9,1,1, 4.241, 10470.114, 486.435, 52853.052 25/05/06,05:43:12,11,09,1, 11.9,1,1, 4.241, 10470.106, 486.450, 52853.058 25/05/06,05:43:12,12,09,1, 11.9,1,1, 4.241, 10470.079, 486.405, 52852.953 25/05/06,05:43:12,13,09,1, 11.9,1,1, 4.241, 10470.083, 486.419, 52852.977 25/05/06,05:43:12,14,09,1, 11.9,1,1, 4.241, 10470.034, 486.426, 52852.970 25/05/06,05:43:12,15,09,1, 11.9,1,1, 4.241, 10470.034, 486.420, 52852.960 25/05/06,05:43:12,16,09,1, 11.9,1,1, 4.241, 10470.041, 486.417, 52853.030 25/05/06,05:43:12,17,09,1, 11.9,1,1, 4.241, 10470.019, 486.408, 52852.974 25/05/06,05:43:12,18,09,1, 11.9,1,1, 4.241, 10469.979, 486.439, 52852.966 25/05/06,05:43:12,19,09,1, 11.9,1,1, 4.241, 10469.978, 486.429, 52852.986 25/05/06,05:43:13,00,09,1, 11.9,1,1, 4.242, 10469.974, 486.429, 52852.986 25/05/06,05:43:13,01,09,1, 11.9,1,1, 4.242, 10469.943, 486.414, 52852.947 25/05/06,05:43:13,02,09,1, 11.9,1,1, 4.242, 10469.896, 486.438, 52853.004 25/05/06,05:43:13,03,09,1, 11.9,1,1, 4.242, 10469.907, 486.460, 52853.087 25/05/06,05:43:13,04,09,1, 11.9,1,1, 4.242, 10469.889, 486.442, 52852.934 25/05/06,05:43:13,05,09,1, 11.9,1,1, 4.242, 10469.905, 486.452, 52853.082 25/05/06,05:43:13,06,09,1, 11.9,1,1, 4.242, 10469.830, 486.437, 52853.013 25/05/06,05:43:13,07,09,1, 11.9,1,1, 4.242, 10469.813, 486.445, 52853.009 25/05/06,05:43:13,08,09,1, 11.9,1,1, 4.242, 10469.830, 486.431, 52852.991 25/05/06,05:43:13,09,09,1, 11.9,1,1, 4.242, 10469.795, 486.464, 52852.969 25/05/06,05:43:13,10,09,1, 11.9,1,1, 4.242, 10469.801, 486.471, 52852.983 25/05/06,05:43:13,11,09,1, 11.9,1,1, 4.242, 10469.742, 486.430, 52852.985 25/05/06,05:43:13,12,09,1, 11.9,1,1, 4.242, 10469.738, 486.447, 52852.956 25/05/06,05:43:13,13,09,1, 11.9,1,1, 4.242, 10469.758, 486.470, 52852.939 25/05/06,05:43:13,14,09,1, 11.9,1,1, 4.242, 10469.719, 486.467, 52853.020 25/05/06,05:43:13,15,09,1, 11.9,1,1, 4.242, 10469.678, 486.451, 52853.008 25/05/06,05:43:13,16,09,1, 11.9,1,1, 4.242, 10469.693, 486.454, 52853.058 25/05/06,05:43:13,17,09,1, 11.9,1,1, 4.242, 10469.651, 486.470, 52853.143 25/05/06,05:43:13,18,09,1, 11.9,1,1, 4.242, 10469.622, 486.483, 52852.942 25/05/06,05:43:13,19,09,1, 11.9,1,1, 4.242, 10469.636, 486.463, 52853.035 25/05/06,05:43:14,00,08,1, 11.9,1,1, 4.244, 10469.632, 486.463, 52853.035 25/05/06,05:43:14,01,08,1, 11.9,1,1, 4.244, 10469.596, 486.445, 52852.963 25/05/06,05:43:14,02,08,1, 11.9,1,1, 4.244, 10469.596, 486.471, 52853.002 25/05/06,05:43:14,03,08,1, 11.9,1,1, 4.244, 10469.579, 486.459, 52853.021 25/05/06,05:43:14,04,08,1, 11.9,1,1, 4.244, 10469.578, 486.456, 52853.019 25/05/06,05:43:14,05,08,1, 11.9,1,1, 4.244, 10469.540, 486.447, 52852.955 25/05/06,05:43:14,06,08,1, 11.9,1,1, 4.244, 10469.538, 486.459, 52852.959 25/05/06,05:43:14,07,08,1, 11.9,1,1, 4.244, 10469.503, 486.474, 52853.026 25/05/06,05:43:14,08,08,1, 11.9,1,1, 4.244, 10469.486, 486.471, 52853.022 25/05/06,05:43:14,09,08,1, 11.9,1,1, 4.244, 10469.455, 486.471, 52853.015 25/05/06,05:43:14,10,08,1, 11.9,1,1, 4.244, 10469.471, 486.495, 52852.941 25/05/06,05:43:14,11,08,1, 11.9,1,1, 4.244, 10469.407, 486.497, 52852.978 25/05/06,05:43:14,12,08,1, 11.9,1,1, 4.244, 10469.407, 486.465, 52852.917 25/05/06,05:43:14,13,08,1, 11.9,1,1, 4.244, 10469.385, 486.490, 52853.002 25/05/06,05:43:14,14,08,1, 11.9,1,1, 4.244, 10469.380, 486.485, 52852.943 25/05/06,05:43:14,15,08,1, 11.9,1,1, 4.244, 10469.376, 486.494, 52852.945 25/05/06,05:43:14,16,08,1, 11.9,1,1, 4.244, 10469.354, 486.478, 52852.996 25/05/06,05:43:14,17,08,1, 11.9,1,1, 4.244, 10469.331, 486.478, 52852.993 25/05/06,05:43:14,18,08,1, 11.9,1,1, 4.244, 10469.307, 486.465, 52852.978 25/05/06,05:43:14,19,08,1, 11.9,1,1, 4.244, 10469.305, 486.481, 52852.910 25/05/06,05:43:15,00,08,1, 11.9,1,1, 4.243, 10469.298, 486.481, 52852.910 25/05/06,05:43:15,01,08,1, 11.9,1,1, 4.243, 10469.257, 486.478, 52853.014 25/05/06,05:43:15,02,08,1, 11.9,1,1, 4.243, 10469.250, 486.484, 52852.946 25/05/06,05:43:15,03,08,1, 11.9,1,1, 4.243, 10469.222, 486.477, 52852.923 25/05/06,05:43:15,04,08,1, 11.9,1,1, 4.243, 10469.210, 486.510, 52852.899 25/05/06,05:43:15,05,08,1, 11.9,1,1, 4.243, 10469.182, 486.501, 52852.983 25/05/06,05:43:15,06,08,1, 11.9,1,1, 4.243, 10469.181, 486.501, 52852.925 25/05/06,05:43:15,07,08,1, 11.9,1,1, 4.243, 10469.189, 486.505, 52852.970 25/05/06,05:43:15,08,08,1, 11.9,1,1, 4.243, 10469.173, 486.530, 52852.989 25/05/06,05:43:15,09,08,1, 11.9,1,1, 4.243, 10469.142, 486.503, 52852.952 25/05/06,05:43:15,10,08,1, 11.9,1,1, 4.243, 10469.110, 486.519, 52852.961 25/05/06,05:43:15,11,08,1, 11.9,1,1, 4.243, 10469.131, 486.496, 52852.909 25/05/06,05:43:15,12,08,1, 11.9,1,1, 4.243, 10469.083, 486.489, 52852.981 25/05/06,05:43:15,13,08,1, 11.9,1,1, 4.243, 10469.063, 486.510, 52853.019 25/05/06,05:43:15,14,08,1, 11.9,1,1, 4.243, 10469.049, 486.523, 52852.902 25/05/06,05:43:15,15,08,1, 11.9,1,1, 4.243, 10469.025, 486.520, 52852.904 25/05/06,05:43:15,16,08,1, 11.9,1,1, 4.243, 10469.039, 486.530, 52853.006 25/05/06,05:43:15,17,08,1, 11.9,1,1, 4.243, 10469.031, 486.517, 52852.950 25/05/06,05:43:15,18,08,1, 11.9,1,1, 4.243, 10468.990, 486.517, 52852.978 25/05/06,05:43:15,19,08,1, 11.9,1,1, 4.243, 10468.984, 486.538, 52852.993 25/05/06,05:43:16,00,08,1, 12.0,1,1, 4.246, 10468.981, 486.538, 52852.993 25/05/06,05:43:16,01,08,1, 12.0,1,1, 4.246, 10468.948, 486.538, 52852.918 25/05/06,05:43:16,02,08,1, 12.0,1,1, 4.246, 10468.905, 486.526, 52852.930 25/05/06,05:43:16,03,08,1, 12.0,1,1, 4.246, 10468.916, 486.528, 52852.912 25/05/06,05:43:16,04,08,1, 12.0,1,1, 4.246, 10468.877, 486.501, 52852.844 25/05/06,05:43:16,05,08,1, 12.0,1,1, 4.246, 10468.903, 486.507, 52852.876 25/05/06,05:43:16,06,08,1, 12.0,1,1, 4.246, 10468.899, 486.514, 52852.968 25/05/06,05:43:16,07,08,1, 12.0,1,1, 4.246, 10468.874, 486.532, 52852.858 25/05/06,05:43:16,08,08,1, 12.0,1,1, 4.246, 10468.868, 486.523, 52852.880 25/05/06,05:43:16,09,08,1, 12.0,1,1, 4.246, 10468.850, 486.520, 52852.969 25/05/06,05:43:16,10,08,1, 12.0,1,1, 4.246, 10468.821, 486.532, 52852.879 25/05/06,05:43:16,11,08,1, 12.0,1,1, 4.246, 10468.784, 486.524, 52852.982 25/05/06,05:43:16,12,08,1, 12.0,1,1, 4.246, 10468.786, 486.568, 52852.968 25/05/06,05:43:16,13,08,1, 12.0,1,1, 4.246, 10468.790, 486.512, 52852.920 25/05/06,05:43:16,14,08,1, 12.0,1,1, 4.246, 10468.776, 486.522, 52852.923 25/05/06,05:43:16,15,08,1, 12.0,1,1, 4.246, 10468.758, 486.549, 52852.931 25/05/06,05:43:16,16,08,1, 12.0,1,1, 4.246, 10468.757, 486.530, 52852.910 25/05/06,05:43:16,17,08,1, 12.0,1,1, 4.246, 10468.761, 486.543, 52853.024 25/05/06,05:43:16,18,08,1, 12.0,1,1, 4.246, 10468.730, 486.543, 52852.824 25/05/06,05:43:16,19,08,1, 12.0,1,1, 4.246, 10468.691, 486.557, 52852.968 25/05/06,05:43:17,00,08,1, 11.9,1,1, 4.239, 10468.689, 486.557, 52852.968 25/05/06,05:43:17,01,08,1, 11.9,1,1, 4.239, 10468.705, 486.536, 52852.918 25/05/06,05:43:17,02,08,1, 11.9,1,1, 4.239, 10468.682, 486.548, 52852.942 25/05/06,05:43:17,03,08,1, 11.9,1,1, 4.239, 10468.699, 486.533, 52852.886 25/05/06,05:43:17,04,08,1, 11.9,1,1, 4.239, 10468.675, 486.571, 52852.894 25/05/06,05:43:17,05,08,1, 11.9,1,1, 4.239, 10468.662, 486.563, 52852.938 25/05/06,05:43:17,06,08,1, 11.9,1,1, 4.239, 10468.661, 486.532, 52852.893 25/05/06,05:43:17,07,08,1, 11.9,1,1, 4.239, 10468.635, 486.557, 52853.010 25/05/06,05:43:17,08,08,1, 11.9,1,1, 4.239, 10468.655, 486.552, 52852.876 25/05/06,05:43:17,09,08,1, 11.9,1,1, 4.239, 10468.610, 486.561, 52852.909 25/05/06,05:43:17,10,08,1, 11.9,1,1, 4.239, 10468.613, 486.551, 52852.887 25/05/06,05:43:17,11,08,1, 11.9,1,1, 4.239, 10468.621, 486.564, 52852.944 25/05/06,05:43:17,12,08,1, 11.9,1,1, 4.239, 10468.599, 486.552, 52852.855 25/05/06,05:43:17,13,08,1, 11.9,1,1, 4.239, 10468.607, 486.563, 52852.873 25/05/06,05:43:17,14,08,1, 11.9,1,1, 4.239, 10468.594, 486.571, 52852.889 25/05/06,05:43:17,15,08,1, 11.9,1,1, 4.239, 10468.558, 486.572, 52852.980 25/05/06,05:43:17,16,08,1, 11.9,1,1, 4.239, 10468.580, 486.579, 52852.868 25/05/06,05:43:17,17,08,1, 11.9,1,1, 4.239, 10468.559, 486.579, 52852.916 25/05/06,05:43:17,18,08,1, 11.9,1,1, 4.239, 10468.559, 486.589, 52852.920 25/05/06,05:43:17,19,08,1, 11.9,1,1, 4.239, 10468.575, 486.599, 52852.858 25/05/06,05:43:18,00,08,1, 12.0,1,1, 4.246, 10468.572, 486.599, 52852.858 25/05/06,05:43:18,01,08,1, 12.0,1,1, 4.246, 10468.545, 486.596, 52852.879 25/05/06,05:43:18,02,08,1, 12.0,1,1, 4.246, 10468.513, 486.599, 52852.912 25/05/06,05:43:18,03,08,1, 12.0,1,1, 4.246, 10468.502, 486.576, 52852.913 25/05/06,05:43:18,04,08,1, 12.0,1,1, 4.246, 10468.471, 486.582, 52852.890 25/05/06,05:43:18,05,08,1, 12.0,1,1, 4.246, 10468.487, 486.586, 52852.809 25/05/06,05:43:18,06,08,1, 12.0,1,1, 4.246, 10468.461, 486.592, 52852.831 25/05/06,05:43:18,07,08,1, 12.0,1,1, 4.246, 10468.472, 486.600, 52852.827 25/05/06,05:43:18,08,08,1, 12.0,1,1, 4.246, 10468.483, 486.599, 52852.843 25/05/06,05:43:18,09,08,1, 12.0,1,1, 4.246, 10468.471, 486.606, 52852.808 25/05/06,05:43:18,10,08,1, 12.0,1,1, 4.246, 10468.447, 486.624, 52852.887 25/05/06,05:43:18,11,08,1, 12.0,1,1, 4.246, 10468.444, 486.639, 52852.912 25/05/06,05:43:18,12,08,1, 12.0,1,1, 4.246, 10468.452, 486.633, 52852.846 25/05/06,05:43:18,13,08,1, 12.0,1,1, 4.246, 10468.457, 486.607, 52852.836 25/05/06,05:43:18,14,08,1, 12.0,1,1, 4.246, 10468.428, 486.625, 52852.924 25/05/06,05:43:18,15,08,1, 12.0,1,1, 4.246, 10468.418, 486.622, 52852.801 25/05/06,05:43:18,16,08,1, 12.0,1,1, 4.246, 10468.396, 486.632, 52852.815 25/05/06,05:43:18,17,08,1, 12.0,1,1, 4.246, 10468.411, 486.620, 52852.887 25/05/06,05:43:18,18,08,1, 12.0,1,1, 4.246, 10468.424, 486.619, 52852.601 25/05/06,05:43:18,19,08,1, 12.0,1,1, 4.246, 10468.390, 486.629, 52852.745 25/05/06,05:43:19,00,08,1, 11.9,1,1, 4.236, 10468.389, 486.629, 52852.745 25/05/06,05:43:19,01,08,1, 11.9,1,1, 4.236, 10468.375, 486.676, 52852.852 25/05/06,05:43:19,02,08,1, 11.9,1,1, 4.236, 10468.360, 486.662, 52852.771 25/05/06,05:43:19,03,08,1, 11.9,1,1, 4.236, 10468.372, 486.655, 52852.781 25/05/06,05:43:19,04,08,1, 11.9,1,1, 4.236, 10468.357, 486.661, 52852.867 25/05/06,05:43:19,05,08,1, 11.9,1,1, 4.236, 10468.345, 486.655, 52852.799 25/05/06,05:43:19,06,08,1, 11.9,1,1, 4.236, 10468.341, 486.661, 52852.783 25/05/06,05:43:19,07,08,1, 11.9,1,1, 4.236, 10468.354, 486.682, 52852.825 25/05/06,05:43:19,08,08,1, 11.9,1,1, 4.236, 10468.330, 486.657, 52852.842 25/05/06,05:43:19,09,08,1, 11.9,1,1, 4.236, 10468.331, 486.678, 52852.841 25/05/06,05:43:19,10,08,1, 11.9,1,1, 4.236, 10468.322, 486.680, 52852.754 25/05/06,05:43:19,11,08,1, 11.9,1,1, 4.236, 10468.298, 486.661, 52852.825 25/05/06,05:43:19,12,08,1, 11.9,1,1, 4.236, 10468.307, 486.695, 52852.749 25/05/06,05:43:19,13,08,1, 11.9,1,1, 4.236, 10468.306, 486.670, 52852.782 25/05/06,05:43:19,14,08,1, 11.9,1,1, 4.236, 10468.299, 486.693, 52852.845 25/05/06,05:43:19,15,08,1, 11.9,1,1, 4.236, 10468.262, 486.670, 52852.827 25/05/06,05:43:19,16,08,1, 11.9,1,1, 4.236, 10468.292, 486.668, 52852.808 25/05/06,05:43:19,17,08,1, 11.9,1,1, 4.236, 10468.281, 486.669, 52852.868 25/05/06,05:43:19,18,08,1, 11.9,1,1, 4.236, 10468.279, 486.677, 52852.788 25/05/06,05:43:19,19,08,1, 11.9,1,1, 4.236, 10468.259, 486.662, 52852.753 25/05/06,05:43:20,00,08,1, 11.9,1,1, 4.250, 10468.255, 486.662, 52852.753 25/05/06,05:43:20,01,08,1, 11.9,1,1, 4.250, 10468.249, 486.706, 52852.846 25/05/06,05:43:20,02,08,1, 11.9,1,1, 4.250, 10468.249, 486.685, 52852.847 25/05/06,05:43:20,03,08,1, 11.9,1,1, 4.250, 10468.224, 486.674, 52852.743 25/05/06,05:43:20,04,08,1, 11.9,1,1, 4.250, 10468.242, 486.708, 52852.827 25/05/06,05:43:20,05,08,1, 11.9,1,1, 4.250, 10468.199, 486.645, 52852.756 25/05/06,05:43:20,06,08,1, 11.9,1,1, 4.250, 10468.208, 486.656, 52852.793 25/05/06,05:43:20,07,08,1, 11.9,1,1, 4.250, 10468.209, 486.656, 52852.722 25/05/06,05:43:20,08,08,1, 11.9,1,1, 4.250, 10468.209, 486.667, 52852.750 25/05/06,05:43:20,09,08,1, 11.9,1,1, 4.250, 10468.183, 486.667, 52852.759 25/05/06,05:43:20,10,08,1, 11.9,1,1, 4.250, 10468.182, 486.658, 52852.723 25/05/06,05:43:20,11,08,1, 11.9,1,1, 4.250, 10468.176, 486.662, 52852.692 25/05/06,05:43:20,12,08,1, 11.9,1,1, 4.250, 10468.146, 486.649, 52852.718 25/05/06,05:43:20,13,08,1, 11.9,1,1, 4.250, 10468.166, 486.679, 52852.750 25/05/06,05:43:20,14,08,1, 11.9,1,1, 4.250, 10468.162, 486.680, 52852.743 25/05/06,05:43:20,15,08,1, 11.9,1,1, 4.250, 10468.158, 486.663, 52852.687 25/05/06,05:43:20,16,08,1, 11.9,1,1, 4.250, 10468.139, 486.661, 52852.714 25/05/06,05:43:20,17,08,1, 11.9,1,1, 4.250, 10468.140, 486.662, 52852.662 25/05/06,05:43:20,18,08,1, 11.9,1,1, 4.250, 10468.115, 486.676, 52852.699 25/05/06,05:43:20,19,08,1, 11.9,1,1, 4.250, 10468.124, 486.661, 52852.734 25/05/06,05:43:21,00,08,1, 11.9,1,1, 4.245, 10468.122, 486.661, 52852.734 25/05/06,05:43:21,01,08,1, 11.9,1,1, 4.245, 10468.115, 486.631, 52852.612 25/05/06,05:43:21,02,08,1, 11.9,1,1, 4.245, 10468.109, 486.623, 52852.680 25/05/06,05:43:21,03,08,1, 11.9,1,1, 4.245, 10468.082, 486.663, 52852.703 25/05/06,05:43:21,04,08,1, 11.9,1,1, 4.245, 10468.072, 486.630, 52852.687 25/05/06,05:43:21,05,08,1, 11.9,1,1, 4.245, 10468.078, 486.615, 52852.583 25/05/06,05:43:21,06,08,1, 11.9,1,1, 4.245, 10468.058, 486.628, 52852.655 25/05/06,05:43:21,07,08,1, 11.9,1,1, 4.245, 10468.066, 486.614, 52852.696 25/05/06,05:43:21,08,08,1, 11.9,1,1, 4.245, 10468.061, 486.618, 52852.608 25/05/06,05:43:21,09,08,1, 11.9,1,1, 4.245, 10468.032, 486.623, 52852.686 25/05/06,05:43:21,10,08,1, 11.9,1,1, 4.245, 10468.046, 486.617, 52852.680 25/05/06,05:43:21,11,08,1, 11.9,1,1, 4.245, 10468.043, 486.622, 52852.635 25/05/06,05:43:21,12,08,1, 11.9,1,1, 4.245, 10468.048, 486.593, 52852.605 25/05/06,05:43:21,13,08,1, 11.9,1,1, 4.245, 10468.012, 486.602, 52852.561 25/05/06,05:43:21,14,08,1, 11.9,1,1, 4.245, 10468.015, 486.612, 52852.636 25/05/06,05:43:21,15,08,1, 11.9,1,1, 4.245, 10467.982, 486.622, 52852.670 25/05/06,05:43:21,16,08,1, 11.9,1,1, 4.245, 10467.974, 486.635, 52852.679 25/05/06,05:43:21,17,08,1, 11.9,1,1, 4.245, 10467.978, 486.608, 52852.589 25/05/06,05:43:21,18,08,1, 11.9,1,1, 4.245, 10467.983, 486.618, 52852.681 25/05/06,05:43:21,19,08,1, 11.9,1,1, 4.245, 10467.970, 486.598, 52852.546 25/05/06,05:43:22,00,08,1, 11.9,1,1, 4.246, 10467.963, 486.598, 52852.546 25/05/06,05:43:22,01,08,1, 11.9,1,1, 4.246, 10467.985, 486.610, 52852.682 25/05/06,05:43:22,02,08,1, 11.9,1,1, 4.246, 10467.957, 486.599, 52852.564 25/05/06,05:43:22,03,08,1, 11.9,1,1, 4.246, 10467.951, 486.578, 52852.644 25/05/06,05:43:22,04,08,1, 11.9,1,1, 4.246, 10467.949, 486.579, 52852.557 25/05/06,05:43:22,05,08,1, 11.9,1,1, 4.246, 10467.958, 486.588, 52852.560 25/05/06,05:43:22,06,08,1, 11.9,1,1, 4.246, 10467.941, 486.556, 52852.618 25/05/06,05:43:22,07,08,1, 11.9,1,1, 4.246, 10467.912, 486.568, 52852.563 25/05/06,05:43:22,08,08,1, 11.9,1,1, 4.246, 10467.947, 486.567, 52852.545 25/05/06,05:43:22,09,08,1, 11.9,1,1, 4.246, 10467.960, 486.569, 52852.549 25/05/06,05:43:22,10,08,1, 11.9,1,1, 4.246, 10467.933, 486.574, 52852.581 25/05/06,05:43:22,11,08,1, 11.9,1,1, 4.246, 10467.925, 486.562, 52852.529 25/05/06,05:43:22,12,08,1, 11.9,1,1, 4.246, 10467.922, 486.553, 52852.609 25/05/06,05:43:22,13,08,1, 11.9,1,1, 4.246, 10467.908, 486.564, 52852.496 25/05/06,05:43:22,14,08,1, 11.9,1,1, 4.246, 10467.916, 486.551, 52852.512 25/05/06,05:43:22,15,08,1, 11.9,1,1, 4.246, 10467.892, 486.557, 52852.576 25/05/06,05:43:22,16,08,1, 11.9,1,1, 4.246, 10467.867, 486.551, 52852.500 25/05/06,05:43:22,17,08,1, 11.9,1,1, 4.246, 10467.890, 486.557, 52852.563 25/05/06,05:43:22,18,08,1, 11.9,1,1, 4.246, 10467.894, 486.552, 52852.569 25/05/06,05:43:22,19,08,1, 11.9,1,1, 4.246, 10467.906, 486.527, 52852.527 25/05/06,05:43:23,00,08,1, 12.0,1,1, 4.242, 10467.905, 486.527, 52852.527 25/05/06,05:43:23,01,08,1, 12.0,1,1, 4.242, 10467.872, 486.535, 52852.550 25/05/06,05:43:23,02,08,1, 12.0,1,1, 4.242, 10467.873, 486.551, 52852.562 25/05/06,05:43:23,03,08,1, 12.0,1,1, 4.242, 10467.856, 486.559, 52852.505 25/05/06,05:43:23,04,08,1, 12.0,1,1, 4.242, 10467.875, 486.537, 52852.532 25/05/06,05:43:23,05,08,1, 12.0,1,1, 4.242, 10467.880, 486.539, 52852.520 25/05/06,05:43:23,06,08,1, 12.0,1,1, 4.242, 10467.835, 486.560, 52852.491 25/05/06,05:43:23,07,08,1, 12.0,1,1, 4.242, 10467.857, 486.528, 52852.533 25/05/06,05:43:23,08,08,1, 12.0,1,1, 4.242, 10467.848, 486.542, 52852.489 25/05/06,05:43:23,09,08,1, 12.0,1,1, 4.242, 10467.822, 486.544, 52852.502 25/05/06,05:43:23,10,08,1, 12.0,1,1, 4.242, 10467.852, 486.522, 52852.495 25/05/06,05:43:23,11,08,1, 12.0,1,1, 4.242, 10467.826, 486.530, 52852.492 25/05/06,05:43:23,12,08,1, 12.0,1,1, 4.242, 10467.837, 486.528, 52852.512 25/05/06,05:43:23,13,08,1, 12.0,1,1, 4.242, 10467.836, 486.484, 52852.509 25/05/06,05:43:23,14,08,1, 12.0,1,1, 4.242, 10467.829, 486.527, 52852.447 25/05/06,05:43:23,15,08,1, 12.0,1,1, 4.242, 10467.825, 486.521, 52852.417 25/05/06,05:43:23,16,08,1, 12.0,1,1, 4.242, 10467.847, 486.514, 52852.408 25/05/06,05:43:23,17,08,1, 12.0,1,1, 4.242, 10467.826, 486.507, 52852.440 25/05/06,05:43:23,18,08,1, 12.0,1,1, 4.242, 10467.801, 486.513, 52852.415 25/05/06,05:43:23,19,08,1, 12.0,1,1, 4.242, 10467.805, 486.500, 52852.384 25/05/06,05:43:24,00,08,1, 11.9,1,1, 4.240, 10467.796, 486.500, 52852.384 25/05/06,05:43:24,01,08,1, 11.9,1,1, 4.240, 10467.775, 486.495, 52852.434 25/05/06,05:43:24,02,08,1, 11.9,1,1, 4.240, 10467.806, 486.482, 52852.408 25/05/06,05:43:24,03,08,1, 11.9,1,1, 4.240, 10467.794, 486.476, 52852.389 25/05/06,05:43:24,04,08,1, 11.9,1,1, 4.240, 10467.790, 486.443, 52852.371 25/05/06,05:43:24,05,08,1, 11.9,1,1, 4.240, 10467.760, 486.467, 52852.366 25/05/06,05:43:24,06,08,1, 11.9,1,1, 4.240, 10467.775, 486.468, 52852.369 25/05/06,05:43:24,07,08,1, 11.9,1,1, 4.240, 10467.779, 486.453, 52852.347 25/05/06,05:43:24,08,08,1, 11.9,1,1, 4.240, 10467.765, 486.461, 52852.385 25/05/06,05:43:24,09,08,1, 11.9,1,1, 4.240, 10467.757, 486.435, 52852.448 25/05/06,05:43:24,10,08,1, 11.9,1,1, 4.240, 10467.760, 486.427, 52852.258 25/05/06,05:43:24,11,08,1, 11.9,1,1, 4.240, 10467.748, 486.438, 52852.266 25/05/06,05:43:24,12,08,1, 11.9,1,1, 4.240, 10467.728, 486.428, 52852.398 25/05/06,05:43:24,13,08,1, 11.9,1,1, 4.240, 10467.757, 486.421, 52852.365 25/05/06,05:43:24,14,08,1, 11.9,1,1, 4.240, 10467.736, 486.418, 52852.372 25/05/06,05:43:24,15,08,1, 11.9,1,1, 4.240, 10467.746, 486.408, 52852.273 25/05/06,05:43:24,16,08,1, 11.9,1,1, 4.240, 10467.742, 486.397, 52852.298 25/05/06,05:43:24,17,08,1, 11.9,1,1, 4.240, 10467.750, 486.412, 52852.348 25/05/06,05:43:24,18,08,1, 11.9,1,1, 4.240, 10467.730, 486.392, 52852.326 25/05/06,05:43:24,19,08,1, 11.9,1,1, 4.240, 10467.729, 486.373, 52852.238 25/05/06,05:43:25,00,08,1, 12.0,1,1, 4.246, 10467.721, 486.373, 52852.238 25/05/06,05:43:25,01,08,1, 12.0,1,1, 4.246, 10467.729, 486.366, 52852.308 25/05/06,05:43:25,02,08,1, 12.0,1,1, 4.246, 10467.718, 486.354, 52852.196 25/05/06,05:43:25,03,08,1, 12.0,1,1, 4.246, 10467.695, 486.365, 52852.371 25/05/06,05:43:25,04,08,1, 12.0,1,1, 4.246, 10467.697, 486.313, 52852.292 25/05/06,05:43:25,05,08,1, 12.0,1,1, 4.246, 10467.705, 486.349, 52852.281 25/05/06,05:43:25,06,08,1, 12.0,1,1, 4.246, 10467.687, 486.325, 52852.281 25/05/06,05:43:25,07,08,1, 12.0,1,1, 4.246, 10467.685, 486.327, 52852.281 25/05/06,05:43:25,08,08,1, 12.0,1,1, 4.246, 10467.660, 486.340, 52852.228 25/05/06,05:43:25,09,08,1, 12.0,1,1, 4.246, 10467.691, 486.342, 52852.277 25/05/06,05:43:25,10,08,1, 12.0,1,1, 4.246, 10467.702, 486.327, 52852.260 25/05/06,05:43:25,11,08,1, 12.0,1,1, 4.246, 10467.696, 486.293, 52852.184 25/05/06,05:43:25,12,08,1, 12.0,1,1, 4.246, 10467.689, 486.300, 52852.152 25/05/06,05:43:25,13,08,1, 12.0,1,1, 4.246, 10467.662, 486.302, 52852.196 25/05/06,05:43:25,14,08,1, 12.0,1,1, 4.246, 10467.677, 486.309, 52852.232 25/05/06,05:43:25,15,08,1, 12.0,1,1, 4.246, 10467.656, 486.302, 52852.210 25/05/06,05:43:25,16,08,1, 12.0,1,1, 4.246, 10467.656, 486.278, 52852.163 25/05/06,05:43:25,17,08,1, 12.0,1,1, 4.246, 10467.642, 486.289, 52852.145 25/05/06,05:43:25,18,08,1, 12.0,1,1, 4.246, 10467.644, 486.288, 52852.218 25/05/06,05:43:25,19,08,1, 12.0,1,1, 4.246, 10467.666, 486.261, 52852.219 25/05/06,05:43:26,00,08,1, 11.9,1,1, 4.241, 10467.663, 486.261, 52852.219 25/05/06,05:43:26,01,08,1, 11.9,1,1, 4.241, 10467.629, 486.254, 52852.140 25/05/06,05:43:26,02,08,1, 11.9,1,1, 4.241, 10467.623, 486.222, 52852.154 25/05/06,05:43:26,03,08,1, 11.9,1,1, 4.241, 10467.627, 486.221, 52852.193 25/05/06,05:43:26,04,08,1, 11.9,1,1, 4.241, 10467.610, 486.214, 52852.160 25/05/06,05:43:26,05,08,1, 11.9,1,1, 4.241, 10467.627, 486.206, 52852.133 25/05/06,05:43:26,06,08,1, 11.9,1,1, 4.241, 10467.596, 486.207, 52852.119 25/05/06,05:43:26,07,08,1, 11.9,1,1, 4.241, 10467.607, 486.178, 52852.100 25/05/06,05:43:26,08,08,1, 11.9,1,1, 4.241, 10467.614, 486.174, 52852.108 25/05/06,05:43:26,09,08,1, 11.9,1,1, 4.241, 10467.608, 486.184, 52852.106 25/05/06,05:43:26,10,08,1, 11.9,1,1, 4.241, 10467.569, 486.158, 52852.074 25/05/06,05:43:26,11,08,1, 11.9,1,1, 4.241, 10467.588, 486.162, 52852.095 25/05/06,05:43:26,12,08,1, 11.9,1,1, 4.241, 10467.605, 486.152, 52852.092 25/05/06,05:43:26,13,08,1, 11.9,1,1, 4.241, 10467.571, 486.146, 52852.127 25/05/06,05:43:26,14,08,1, 11.9,1,1, 4.241, 10467.589, 486.123, 52852.041 25/05/06,05:43:26,15,08,1, 11.9,1,1, 4.241, 10467.573, 486.152, 52852.065 25/05/06,05:43:26,16,08,1, 11.9,1,1, 4.241, 10467.565, 486.127, 52852.046 25/05/06,05:43:26,17,08,1, 11.9,1,1, 4.241, 10467.564, 486.146, 52852.062 25/05/06,05:43:26,18,08,1, 11.9,1,1, 4.241, 10467.549, 486.125, 52852.022 25/05/06,05:43:26,19,08,1, 11.9,1,1, 4.241, 10467.524, 486.137, 52852.049 25/05/06,05:43:27,00,09,1, 11.9,1,1, 4.247, 10467.521, 486.137, 52852.049 25/05/06,05:43:27,01,09,1, 11.9,1,1, 4.247, 10467.520, 486.117, 52852.074 25/05/06,05:43:27,02,09,1, 11.9,1,1, 4.247, 10467.512, 486.108, 52852.014 25/05/06,05:43:27,03,09,1, 11.9,1,1, 4.247, 10467.507, 486.128, 52852.069 25/05/06,05:43:27,04,09,1, 11.9,1,1, 4.247, 10467.504, 486.110, 52852.022 25/05/06,05:43:27,05,09,1, 11.9,1,1, 4.247, 10467.524, 486.112, 52851.964 25/05/06,05:43:27,06,09,1, 11.9,1,1, 4.247, 10467.506, 486.127, 52852.038 25/05/06,05:43:27,07,09,1, 11.9,1,1, 4.247, 10467.510, 486.115, 52852.068 25/05/06,05:43:27,08,09,1, 11.9,1,1, 4.247, 10467.481, 486.093, 52852.002 25/05/06,05:43:27,09,09,1, 11.9,1,1, 4.247, 10467.471, 486.104, 52852.021 25/05/06,05:43:27,10,09,1, 11.9,1,1, 4.247, 10467.478, 486.094, 52852.071 25/05/06,05:43:27,11,09,1, 11.9,1,1, 4.247, 10467.487, 486.080, 52852.053 25/05/06,05:43:27,12,09,1, 11.9,1,1, 4.247, 10467.448, 486.090, 52852.005 25/05/06,05:43:27,13,09,1, 11.9,1,1, 4.247, 10467.460, 486.091, 52851.973 25/05/06,05:43:27,14,09,1, 11.9,1,1, 4.247, 10467.451, 486.080, 52852.017 25/05/06,05:43:27,15,09,1, 11.9,1,1, 4.247, 10467.434, 486.076, 52852.002 25/05/06,05:43:27,16,09,1, 11.9,1,1, 4.247, 10467.432, 486.089, 52851.948 25/05/06,05:43:27,17,09,1, 11.9,1,1, 4.247, 10467.434, 486.082, 52852.032 25/05/06,05:43:27,18,09,1, 11.9,1,1, 4.247, 10467.416, 486.057, 52852.020 25/05/06,05:43:27,19,09,1, 11.9,1,1, 4.247, 10467.422, 486.057, 52852.017 25/05/06,05:43:28,00,08,1, 11.9,1,1, 4.244, 10467.421, 486.057, 52852.017 25/05/06,05:43:28,01,08,1, 11.9,1,1, 4.244, 10467.374, 486.043, 52851.915 25/05/06,05:43:28,02,08,1, 11.9,1,1, 4.244, 10467.396, 486.032, 52851.974 25/05/06,05:43:28,03,08,1, 11.9,1,1, 4.244, 10467.400, 486.038, 52852.000 25/05/06,05:43:28,04,08,1, 11.9,1,1, 4.244, 10467.377, 486.038, 52851.972 25/05/06,05:43:28,05,08,1, 11.9,1,1, 4.244, 10467.350, 486.046, 52851.976 25/05/06,05:43:28,06,08,1, 11.9,1,1, 4.244, 10467.355, 486.035, 52851.993 25/05/06,05:43:28,07,08,1, 11.9,1,1, 4.244, 10467.380, 486.029, 52851.925 25/05/06,05:43:28,08,08,1, 11.9,1,1, 4.244, 10467.355, 486.024, 52851.986 25/05/06,05:43:28,09,08,1, 11.9,1,1, 4.244, 10467.351, 486.033, 52851.955 25/05/06,05:43:28,10,08,1, 11.9,1,1, 4.244, 10467.367, 486.032, 52851.930 25/05/06,05:43:28,11,08,1, 11.9,1,1, 4.244, 10467.358, 486.031, 52851.912 25/05/06,05:43:28,12,08,1, 11.9,1,1, 4.244, 10467.334, 486.009, 52851.927 25/05/06,05:43:28,13,08,1, 11.9,1,1, 4.244, 10467.318, 486.006, 52851.886 25/05/06,05:43:28,14,08,1, 11.9,1,1, 4.244, 10467.305, 485.997, 52851.897 25/05/06,05:43:28,15,08,1, 11.9,1,1, 4.244, 10467.312, 485.994, 52851.897 25/05/06,05:43:28,16,08,1, 11.9,1,1, 4.244, 10467.301, 486.009, 52851.876 25/05/06,05:43:28,17,08,1, 11.9,1,1, 4.244, 10467.301, 485.988, 52851.878 25/05/06,05:43:28,18,08,1, 11.9,1,1, 4.244, 10467.296, 485.999, 52851.882 25/05/06,05:43:28,19,08,1, 11.9,1,1, 4.244, 10467.298, 485.969, 52851.865 25/05/06,05:43:29,00,08,1, 12.0,1,1, 4.247, 10467.296, 485.969, 52851.865 25/05/06,05:43:29,01,08,1, 12.0,1,1, 4.247, 10467.271, 485.963, 52851.928 25/05/06,05:43:29,02,08,1, 12.0,1,1, 4.247, 10467.249, 485.964, 52851.838 25/05/06,05:43:29,03,08,1, 12.0,1,1, 4.247, 10467.236, 485.982, 52851.895 25/05/06,05:43:29,04,08,1, 12.0,1,1, 4.247, 10467.257, 485.944, 52851.845 25/05/06,05:43:29,05,08,1, 12.0,1,1, 4.247, 10467.238, 485.946, 52851.865 25/05/06,05:43:29,06,08,1, 12.0,1,1, 4.247, 10467.244, 485.928, 52851.918 25/05/06,05:43:29,07,08,1, 12.0,1,1, 4.247, 10467.231, 485.944, 52851.865 25/05/06,05:43:29,08,08,1, 12.0,1,1, 4.247, 10467.229, 485.939, 52851.856 25/05/06,05:43:29,09,08,1, 12.0,1,1, 4.247, 10467.198, 485.945, 52851.873 25/05/06,05:43:29,10,08,1, 12.0,1,1, 4.247, 10467.187, 485.929, 52851.825 25/05/06,05:43:29,11,08,1, 12.0,1,1, 4.247, 10467.218, 485.929, 52851.821 25/05/06,05:43:29,12,08,1, 12.0,1,1, 4.247, 10467.203, 485.937, 52851.860 25/05/06,05:43:29,13,08,1, 12.0,1,1, 4.247, 10467.216, 485.898, 52851.847 25/05/06,05:43:29,14,08,1, 12.0,1,1, 4.247, 10467.191, 485.925, 52851.929 25/05/06,05:43:29,15,08,1, 12.0,1,1, 4.247, 10467.168, 485.913, 52851.854 25/05/06,05:43:29,16,08,1, 12.0,1,1, 4.247, 10467.216, 485.918, 52851.859 25/05/06,05:43:29,17,08,1, 12.0,1,1, 4.247, 10467.191, 485.915, 52851.870 25/05/06,05:43:29,18,08,1, 12.0,1,1, 4.247, 10467.169, 485.908, 52851.812 25/05/06,05:43:29,19,08,1, 12.0,1,1, 4.247, 10467.168, 485.920, 52851.844 25/05/06,05:43:30,00,09,1, 12.0,1,1, 4.245, 10467.162, 485.920, 52851.844 25/05/06,05:43:30,01,09,1, 12.0,1,1, 4.245, 10467.160, 485.882, 52851.855 25/05/06,05:43:30,02,09,1, 12.0,1,1, 4.245, 10467.131, 485.912, 52851.793 25/05/06,05:43:30,03,09,1, 12.0,1,1, 4.245, 10467.125, 485.902, 52851.764 25/05/06,05:43:30,04,09,1, 12.0,1,1, 4.245, 10467.130, 485.905, 52851.847 25/05/06,05:43:30,05,09,1, 12.0,1,1, 4.245, 10467.139, 485.916, 52851.853 25/05/06,05:43:30,06,09,1, 12.0,1,1, 4.245, 10467.152, 485.896, 52851.751 25/05/06,05:43:30,07,09,1, 12.0,1,1, 4.245, 10467.161, 485.882, 52851.730 25/05/06,05:43:30,08,09,1, 12.0,1,1, 4.245, 10467.147, 485.892, 52851.866 25/05/06,05:43:30,09,09,1, 12.0,1,1, 4.245, 10467.125, 485.870, 52851.793 25/05/06,05:43:30,10,09,1, 12.0,1,1, 4.245, 10467.091, 485.895, 52851.790 25/05/06,05:43:30,11,09,1, 12.0,1,1, 4.245, 10467.100, 485.872, 52851.795 25/05/06,05:43:30,12,09,1, 12.0,1,1, 4.245, 10467.103, 485.894, 52851.790 25/05/06,05:43:30,13,09,1, 12.0,1,1, 4.245, 10467.099, 485.880, 52851.744 25/05/06,05:43:30,14,09,1, 12.0,1,1, 4.245, 10467.103, 485.868, 52851.761 25/05/06,05:43:30,15,09,1, 12.0,1,1, 4.245, 10467.109, 485.863, 52851.733 25/05/06,05:43:30,16,09,1, 12.0,1,1, 4.245, 10467.118, 485.869, 52851.840 25/05/06,05:43:30,17,09,1, 12.0,1,1, 4.245, 10467.100, 485.881, 52851.733 25/05/06,05:43:30,18,09,1, 12.0,1,1, 4.245, 10467.098, 485.869, 52851.728 25/05/06,05:43:30,19,09,1, 12.0,1,1, 4.245, 10467.090, 485.860, 52851.769 25/05/06,05:43:31,00,08,1, 11.9,1,1, 4.244, 10467.087, 485.860, 52851.769 25/05/06,05:43:31,01,08,1, 11.9,1,1, 4.244, 10467.084, 485.849, 52851.769 25/05/06,05:43:31,02,08,1, 11.9,1,1, 4.244, 10467.088, 485.858, 52851.840 25/05/06,05:43:31,03,08,1, 11.9,1,1, 4.244, 10467.065, 485.847, 52851.772 25/05/06,05:43:31,04,08,1, 11.9,1,1, 4.244, 10467.077, 485.866, 52851.739 25/05/06,05:43:31,05,08,1, 11.9,1,1, 4.244, 10467.080, 485.842, 52851.770 25/05/06,05:43:31,06,08,1, 11.9,1,1, 4.244, 10467.077, 485.841, 52851.836 25/05/06,05:43:31,07,08,1, 11.9,1,1, 4.244, 10467.063, 485.850, 52851.751 25/05/06,05:43:31,08,08,1, 11.9,1,1, 4.244, 10467.068, 485.832, 52851.798 25/05/06,05:43:31,09,08,1, 11.9,1,1, 4.244, 10467.088, 485.825, 52851.779 25/05/06,05:43:31,10,08,1, 11.9,1,1, 4.244, 10467.066, 485.822, 52851.699 25/05/06,05:43:31,11,08,1, 11.9,1,1, 4.244, 10467.052, 485.815, 52851.715 25/05/06,05:43:31,12,08,1, 11.9,1,1, 4.244, 10467.061, 485.819, 52851.716 25/05/06,05:43:31,13,08,1, 11.9,1,1, 4.244, 10467.040, 485.835, 52851.777 25/05/06,05:43:31,14,08,1, 11.9,1,1, 4.244, 10467.059, 485.834, 52851.763 25/05/06,05:43:31,15,08,1, 11.9,1,1, 4.244, 10467.042, 485.816, 52851.816 25/05/06,05:43:31,16,08,1, 11.9,1,1, 4.244, 10467.008, 485.822, 52851.747 25/05/06,05:43:31,17,08,1, 11.9,1,1, 4.244, 10467.038, 485.807, 52851.777 25/05/06,05:43:31,18,08,1, 11.9,1,1, 4.244, 10467.022, 485.805, 52851.699 25/05/06,05:43:31,19,08,1, 11.9,1,1, 4.244, 10467.052, 485.823, 52851.712 25/05/06,05:43:32,00,09,1, 11.9,1,1, 4.249, 10467.045, 485.823, 52851.712 25/05/06,05:43:32,01,09,1, 11.9,1,1, 4.249, 10467.016, 485.791, 52851.701 25/05/06,05:43:32,02,09,1, 11.9,1,1, 4.249, 10467.022, 485.818, 52851.794 25/05/06,05:43:32,03,09,1, 11.9,1,1, 4.249, 10467.024, 485.816, 52851.759 25/05/06,05:43:32,04,09,1, 11.9,1,1, 4.249, 10467.032, 485.820, 52851.744 25/05/06,05:43:32,05,09,1, 11.9,1,1, 4.249, 10467.014, 485.808, 52851.768 25/05/06,05:43:32,06,09,1, 11.9,1,1, 4.249, 10467.009, 485.855, 52851.786 25/05/06,05:43:32,07,09,1, 11.9,1,1, 4.249, 10467.026, 485.812, 52851.685 25/05/06,05:43:32,08,09,1, 11.9,1,1, 4.249, 10467.025, 485.824, 52851.730 25/05/06,05:43:32,09,09,1, 11.9,1,1, 4.249, 10467.028, 485.813, 52851.767 25/05/06,05:43:32,10,09,1, 11.9,1,1, 4.249, 10466.999, 485.828, 52851.769 25/05/06,05:43:32,11,09,1, 11.9,1,1, 4.249, 10467.021, 485.813, 52851.724 25/05/06,05:43:32,12,09,1, 11.9,1,1, 4.249, 10467.026, 485.814, 52851.733 25/05/06,05:43:32,13,09,1, 11.9,1,1, 4.249, 10466.995, 485.829, 52851.741 25/05/06,05:43:32,14,09,1, 11.9,1,1, 4.249, 10467.005, 485.835, 52851.747 25/05/06,05:43:32,15,09,1, 11.9,1,1, 4.249, 10466.977, 485.826, 52851.661 25/05/06,05:43:32,16,09,1, 11.9,1,1, 4.249, 10466.973, 485.828, 52851.742 25/05/06,05:43:32,17,09,1, 11.9,1,1, 4.249, 10466.989, 485.824, 52851.800 25/05/06,05:43:32,18,09,1, 11.9,1,1, 4.249, 10466.993, 485.829, 52851.711 25/05/06,05:43:32,19,09,1, 11.9,1,1, 4.249, 10466.992, 485.823, 52851.754 25/05/06,05:43:33,00,09,1, 11.8,1,1, 4.246, 10466.987, 485.823, 52851.754 25/05/06,05:43:33,01,09,1, 11.8,1,1, 4.246, 10467.005, 485.821, 52851.778 25/05/06,05:43:33,02,09,1, 11.8,1,1, 4.246, 10466.996, 485.847, 52851.803 25/05/06,05:43:33,03,09,1, 11.8,1,1, 4.246, 10466.979, 485.849, 52851.762 25/05/06,05:43:33,04,09,1, 11.8,1,1, 4.246, 10466.995, 485.857, 52851.723 25/05/06,05:43:33,05,09,1, 11.8,1,1, 4.246, 10467.007, 485.804, 52851.757 25/05/06,05:43:33,06,09,1, 11.8,1,1, 4.246, 10466.996, 485.844, 52851.685 25/05/06,05:43:33,07,09,1, 11.8,1,1, 4.246, 10466.985, 485.815, 52851.692 25/05/06,05:43:33,08,09,1, 11.8,1,1, 4.246, 10466.977, 485.844, 52851.680 25/05/06,05:43:33,09,09,1, 11.8,1,1, 4.246, 10466.994, 485.831, 52851.692 25/05/06,05:43:33,10,09,1, 11.8,1,1, 4.246, 10466.967, 485.826, 52851.716 25/05/06,05:43:33,11,09,1, 11.8,1,1, 4.246, 10466.969, 485.858, 52851.736 25/05/06,05:43:33,12,09,1, 11.8,1,1, 4.246, 10466.959, 485.833, 52851.819 25/05/06,05:43:33,13,09,1, 11.8,1,1, 4.246, 10466.982, 485.818, 52851.735 25/05/06,05:43:33,14,09,1, 11.8,1,1, 4.246, 10467.000, 485.820, 52851.709 25/05/06,05:43:33,15,09,1, 11.8,1,1, 4.246, 10466.978, 485.828, 52851.697 25/05/06,05:43:33,16,09,1, 11.8,1,1, 4.246, 10466.963, 485.845, 52851.699 25/05/06,05:43:33,17,09,1, 11.8,1,1, 4.246, 10466.949, 485.836, 52851.683 25/05/06,05:43:33,18,09,1, 11.8,1,1, 4.246, 10466.942, 485.828, 52851.713 25/05/06,05:43:33,19,09,1, 11.8,1,1, 4.246, 10466.970, 485.822, 52851.671 25/05/06,05:43:34,00,09,1, 11.9,1,1, 4.243, 10466.962, 485.822, 52851.671 25/05/06,05:43:34,01,09,1, 11.9,1,1, 4.243, 10466.962, 485.829, 52851.722 25/05/06,05:43:34,02,09,1, 11.9,1,1, 4.243, 10466.968, 485.835, 52851.723 25/05/06,05:43:34,03,09,1, 11.9,1,1, 4.243, 10466.950, 485.843, 52851.675 25/05/06,05:43:34,04,09,1, 11.9,1,1, 4.243, 10466.941, 485.840, 52851.678 25/05/06,05:43:34,05,09,1, 11.9,1,1, 4.243, 10466.961, 485.857, 52851.799 25/05/06,05:43:34,06,09,1, 11.9,1,1, 4.243, 10466.961, 485.847, 52851.797 25/05/06,05:43:34,07,09,1, 11.9,1,1, 4.243, 10466.946, 485.834, 52851.701 25/05/06,05:43:34,08,09,1, 11.9,1,1, 4.243, 10466.925, 485.846, 52851.700 25/05/06,05:43:34,09,09,1, 11.9,1,1, 4.243, 10466.930, 485.836, 52851.717 25/05/06,05:43:34,10,09,1, 11.9,1,1, 4.243, 10466.922, 485.806, 52851.718 25/05/06,05:43:34,11,09,1, 11.9,1,1, 4.243, 10466.932, 485.829, 52851.730 25/05/06,05:43:34,12,09,1, 11.9,1,1, 4.243, 10466.929, 485.854, 52851.750 25/05/06,05:43:34,13,09,1, 11.9,1,1, 4.243, 10466.938, 485.840, 52851.722 25/05/06,05:43:34,14,09,1, 11.9,1,1, 4.243, 10466.911, 485.849, 52851.705 25/05/06,05:43:34,15,09,1, 11.9,1,1, 4.243, 10466.940, 485.835, 52851.459 25/05/06,05:43:34,16,09,1, 11.9,1,1, 4.243, 10466.912, 485.852, 52851.568 25/05/06,05:43:34,17,09,1, 11.9,1,1, 4.243, 10466.892, 485.845, 52851.647 25/05/06,05:43:34,18,09,1, 11.9,1,1, 4.243, 10466.895, 485.855, 52851.658 25/05/06,05:43:34,19,09,1, 11.9,1,1, 4.243, 10466.889, 485.845, 52851.738 25/05/06,05:43:35,00,09,1, 11.9,1,1, 4.244, 10466.887, 485.845, 52851.738 25/05/06,05:43:35,01,09,1, 11.9,1,1, 4.244, 10466.870, 485.863, 52851.676 25/05/06,05:43:35,02,09,1, 11.9,1,1, 4.244, 10466.876, 485.843, 52851.731 25/05/06,05:43:35,03,09,1, 11.9,1,1, 4.244, 10466.878, 485.839, 52851.692 25/05/06,05:43:35,04,09,1, 11.9,1,1, 4.244, 10466.855, 485.868, 52851.706 25/05/06,05:43:35,05,09,1, 11.9,1,1, 4.244, 10466.842, 485.868, 52851.767 25/05/06,05:43:35,06,09,1, 11.9,1,1, 4.244, 10466.838, 485.855, 52851.653 25/05/06,05:43:35,07,09,1, 11.9,1,1, 4.244, 10466.851, 485.871, 52851.728 25/05/06,05:43:35,08,09,1, 11.9,1,1, 4.244, 10466.849, 485.854, 52851.630 25/05/06,05:43:35,09,09,1, 11.9,1,1, 4.244, 10466.857, 485.885, 52851.728 25/05/06,05:43:35,10,09,1, 11.9,1,1, 4.244, 10466.847, 485.842, 52851.639 25/05/06,05:43:35,11,09,1, 11.9,1,1, 4.244, 10466.845, 485.851, 52851.633 25/05/06,05:43:35,12,09,1, 11.9,1,1, 4.244, 10466.836, 485.848, 52851.698 25/05/06,05:43:35,13,09,1, 11.9,1,1, 4.244, 10466.822, 485.857, 52851.626 25/05/06,05:43:35,14,09,1, 11.9,1,1, 4.244, 10466.839, 485.858, 52851.608 25/05/06,05:43:35,15,09,1, 11.9,1,1, 4.244, 10466.792, 485.859, 52851.665 25/05/06,05:43:35,16,09,1, 11.9,1,1, 4.244, 10466.792, 485.856, 52851.710 25/05/06,05:43:35,17,09,1, 11.9,1,1, 4.244, 10466.786, 485.859, 52851.657 25/05/06,05:43:35,18,09,1, 11.9,1,1, 4.244, 10466.783, 485.860, 52851.661 25/05/06,05:43:35,19,09,1, 11.9,1,1, 4.244, 10466.762, 485.842, 52851.631 25/05/06,05:43:36,00,09,1, 11.9,1,1, 4.248, 10466.762, 485.842, 52851.631 25/05/06,05:43:36,01,09,1, 11.9,1,1, 4.248, 10466.768, 485.853, 52851.641 25/05/06,05:43:36,02,09,1, 11.9,1,1, 4.248, 10466.773, 485.841, 52851.652 25/05/06,05:43:36,03,09,1, 11.9,1,1, 4.248, 10466.755, 485.849, 52851.641 25/05/06,05:43:36,04,09,1, 11.9,1,1, 4.248, 10466.752, 485.834, 52851.644 25/05/06,05:43:36,05,09,1, 11.9,1,1, 4.248, 10466.747, 485.882, 52851.685 25/05/06,05:43:36,06,09,1, 11.9,1,1, 4.248, 10466.756, 485.861, 52851.613 25/05/06,05:43:36,07,09,1, 11.9,1,1, 4.248, 10466.733, 485.865, 52851.595 25/05/06,05:43:36,08,09,1, 11.9,1,1, 4.248, 10466.733, 485.840, 52851.622 25/05/06,05:43:36,09,09,1, 11.9,1,1, 4.248, 10466.751, 485.850, 52851.588 25/05/06,05:43:36,10,09,1, 11.9,1,1, 4.248, 10466.721, 485.830, 52851.678 25/05/06,05:43:36,11,09,1, 11.9,1,1, 4.248, 10466.721, 485.850, 52851.628 25/05/06,05:43:36,12,09,1, 11.9,1,1, 4.248, 10466.714, 485.860, 52851.583 25/05/06,05:43:36,13,09,1, 11.9,1,1, 4.248, 10466.699, 485.860, 52851.639 25/05/06,05:43:36,14,09,1, 11.9,1,1, 4.248, 10466.697, 485.858, 52851.637 25/05/06,05:43:36,15,09,1, 11.9,1,1, 4.248, 10466.696, 485.839, 52851.649 25/05/06,05:43:36,16,09,1, 11.9,1,1, 4.248, 10466.656, 485.865, 52851.489 25/05/06,05:43:36,17,09,1, 11.9,1,1, 4.248, 10466.724, 485.864, 52851.642 25/05/06,05:43:36,18,09,1, 11.9,1,1, 4.248, 10466.722, 485.864, 52851.559 25/05/06,05:43:36,19,09,1, 11.9,1,1, 4.248, 10466.698, 485.843, 52851.615 25/05/06,05:43:37,00,09,1, 11.9,1,1, 4.249, 10466.695, 485.843, 52851.615 25/05/06,05:43:37,01,09,1, 11.9,1,1, 4.249, 10466.661, 485.899, 52851.668 25/05/06,05:43:37,02,09,1, 11.9,1,1, 4.249, 10466.656, 485.870, 52851.639 25/05/06,05:43:37,03,09,1, 11.9,1,1, 4.249, 10466.648, 485.869, 52851.623 25/05/06,05:43:37,04,09,1, 11.9,1,1, 4.249, 10466.649, 485.854, 52851.579 25/05/06,05:43:37,05,09,1, 11.9,1,1, 4.249, 10466.640, 485.870, 52851.597 25/05/06,05:43:37,06,09,1, 11.9,1,1, 4.249, 10466.657, 485.858, 52851.593 25/05/06,05:43:37,07,09,1, 11.9,1,1, 4.249, 10466.626, 485.895, 52851.619 25/05/06,05:43:37,08,09,1, 11.9,1,1, 4.249, 10466.631, 485.881, 52851.599 25/05/06,05:43:37,09,09,1, 11.9,1,1, 4.249, 10466.627, 485.859, 52851.577 25/05/06,05:43:37,10,09,1, 11.9,1,1, 4.249, 10466.641, 485.894, 52851.647 25/05/06,05:43:37,11,09,1, 11.9,1,1, 4.249, 10466.624, 485.879, 52851.572 25/05/06,05:43:37,12,09,1, 11.9,1,1, 4.249, 10466.623, 485.897, 52851.617 25/05/06,05:43:37,13,09,1, 11.9,1,1, 4.249, 10466.633, 485.873, 52851.642 25/05/06,05:43:37,14,09,1, 11.9,1,1, 4.249, 10466.639, 485.903, 52851.548 25/05/06,05:43:37,15,09,1, 11.9,1,1, 4.249, 10466.640, 485.898, 52851.628 25/05/06,05:43:37,16,09,1, 11.9,1,1, 4.249, 10466.599, 485.889, 52851.568 25/05/06,05:43:37,17,09,1, 11.9,1,1, 4.249, 10466.643, 485.909, 52851.636 25/05/06,05:43:37,18,09,1, 11.9,1,1, 4.249, 10466.636, 485.910, 52851.674 25/05/06,05:43:37,19,09,1, 11.9,1,1, 4.249, 10466.635, 485.921, 52851.684 25/05/06,05:43:38,00,09,1, 11.9,1,1, 4.248, 10466.628, 485.921, 52851.684 25/05/06,05:43:38,01,09,1, 11.9,1,1, 4.248, 10466.627, 485.926, 52851.694 25/05/06,05:43:38,02,09,1, 11.9,1,1, 4.248, 10466.615, 485.903, 52851.604 25/05/06,05:43:38,03,09,1, 11.9,1,1, 4.248, 10466.609, 485.932, 52851.606 25/05/06,05:43:38,04,09,1, 11.9,1,1, 4.248, 10466.592, 485.934, 52851.638 25/05/06,05:43:38,05,09,1, 11.9,1,1, 4.248, 10466.566, 485.952, 52851.664 25/05/06,05:43:38,06,09,1, 11.9,1,1, 4.248, 10466.591, 485.940, 52851.654 25/05/06,05:43:38,07,09,1, 11.9,1,1, 4.248, 10466.586, 485.924, 52851.581 25/05/06,05:43:38,08,09,1, 11.9,1,1, 4.248, 10466.598, 485.913, 52851.626 25/05/06,05:43:38,09,09,1, 11.9,1,1, 4.248, 10466.603, 485.939, 52851.572 25/05/06,05:43:38,10,09,1, 11.9,1,1, 4.248, 10466.580, 485.972, 52851.644 25/05/06,05:43:38,11,09,1, 11.9,1,1, 4.248, 10466.589, 485.943, 52851.588 25/05/06,05:43:38,12,09,1, 11.9,1,1, 4.248, 10466.580, 485.957, 52851.604 25/05/06,05:43:38,13,09,1, 11.9,1,1, 4.248, 10466.572, 485.956, 52851.625 25/05/06,05:43:38,14,09,1, 11.9,1,1, 4.248, 10466.582, 485.965, 52851.616 25/05/06,05:43:38,15,09,1, 11.9,1,1, 4.248, 10466.580, 485.965, 52851.647 25/05/06,05:43:38,16,09,1, 11.9,1,1, 4.248, 10466.576, 485.947, 52851.587 25/05/06,05:43:38,17,09,1, 11.9,1,1, 4.248, 10466.602, 485.948, 52851.657 25/05/06,05:43:38,18,09,1, 11.9,1,1, 4.248, 10466.595, 485.951, 52851.654 25/05/06,05:43:38,19,09,1, 11.9,1,1, 4.248, 10466.592, 485.993, 52851.687 25/05/06,05:43:39,00,09,1, 11.9,1,1, 4.250, 10466.586, 485.993, 52851.687 25/05/06,05:43:39,01,09,1, 11.9,1,1, 4.250, 10466.565, 485.991, 52851.642 25/05/06,05:43:39,02,09,1, 11.9,1,1, 4.250, 10466.587, 485.998, 52851.560 25/05/06,05:43:39,03,09,1, 11.9,1,1, 4.250, 10466.593, 486.002, 52851.575 25/05/06,05:43:39,04,09,1, 11.9,1,1, 4.250, 10466.565, 486.001, 52851.646 25/05/06,05:43:39,05,09,1, 11.9,1,1, 4.250, 10466.587, 485.994, 52851.584 25/05/06,05:43:39,06,09,1, 11.9,1,1, 4.250, 10466.555, 486.001, 52851.615 25/05/06,05:43:39,07,09,1, 11.9,1,1, 4.250, 10466.577, 485.996, 52851.566 25/05/06,05:43:39,08,09,1, 11.9,1,1, 4.250, 10466.566, 486.003, 52851.619 25/05/06,05:43:39,09,09,1, 11.9,1,1, 4.250, 10466.585, 486.012, 52851.550 25/05/06,05:43:39,10,09,1, 11.9,1,1, 4.250, 10466.570, 486.013, 52851.640 25/05/06,05:43:39,11,09,1, 11.9,1,1, 4.250, 10466.531, 486.015, 52851.603 25/05/06,05:43:39,12,09,1, 11.9,1,1, 4.250, 10466.543, 486.012, 52851.559 25/05/06,05:43:39,13,09,1, 11.9,1,1, 4.250, 10466.560, 486.009, 52851.578 25/05/06,05:43:39,14,09,1, 11.9,1,1, 4.250, 10466.535, 486.008, 52851.622 25/05/06,05:43:39,15,09,1, 11.9,1,1, 4.250, 10466.568, 486.035, 52851.586 25/05/06,05:43:39,16,09,1, 11.9,1,1, 4.250, 10466.552, 486.030, 52851.627 25/05/06,05:43:39,17,09,1, 11.9,1,1, 4.250, 10466.539, 486.039, 52851.642 25/05/06,05:43:39,18,09,1, 11.9,1,1, 4.250, 10466.533, 486.035, 52851.743 25/05/06,05:43:39,19,09,1, 11.9,1,1, 4.250, 10466.521, 486.067, 52851.608 25/05/06,05:43:40,00,09,1, 11.9,1,1, 4.248, 10466.520, 486.067, 52851.608 25/05/06,05:43:40,01,09,1, 11.9,1,1, 4.248, 10466.537, 486.036, 52851.511 25/05/06,05:43:40,02,09,1, 11.9,1,1, 4.248, 10466.568, 486.050, 52851.572 25/05/06,05:43:40,03,09,1, 11.9,1,1, 4.248, 10466.544, 486.056, 52851.575 25/05/06,05:43:40,04,09,1, 11.9,1,1, 4.248, 10466.536, 486.051, 52851.651 25/05/06,05:43:40,05,09,1, 11.9,1,1, 4.248, 10466.531, 486.072, 52851.592 25/05/06,05:43:40,06,09,1, 11.9,1,1, 4.248, 10466.544, 486.050, 52851.571 25/05/06,05:43:40,07,09,1, 11.9,1,1, 4.248, 10466.543, 486.057, 52851.623 25/05/06,05:43:40,08,09,1, 11.9,1,1, 4.248, 10466.526, 486.068, 52851.572 25/05/06,05:43:40,09,09,1, 11.9,1,1, 4.248, 10466.533, 486.054, 52851.593 25/05/06,05:43:40,10,09,1, 11.9,1,1, 4.248, 10466.512, 486.052, 52851.607 25/05/06,05:43:40,11,09,1, 11.9,1,1, 4.248, 10466.517, 486.075, 52851.510 25/05/06,05:43:40,12,09,1, 11.9,1,1, 4.248, 10466.525, 486.079, 52851.595 25/05/06,05:43:40,13,09,1, 11.9,1,1, 4.248, 10466.529, 486.069, 52851.526 25/05/06,05:43:40,14,09,1, 11.9,1,1, 4.248, 10466.536, 486.076, 52851.465 25/05/06,05:43:40,15,09,1, 11.9,1,1, 4.248, 10466.538, 486.110, 52851.605 25/05/06,05:43:40,16,09,1, 11.9,1,1, 4.248, 10466.536, 486.090, 52851.536 25/05/06,05:43:40,17,09,1, 11.9,1,1, 4.248, 10466.533, 486.076, 52851.562 25/05/06,05:43:40,18,09,1, 11.9,1,1, 4.248, 10466.521, 486.082, 52851.596 25/05/06,05:43:40,19,09,1, 11.9,1,1, 4.248, 10466.545, 486.089, 52851.588 25/05/06,05:43:41,00,09,1, 12.0,1,1, 4.245, 10466.545, 486.089, 52851.588 25/05/06,05:43:41,01,09,1, 12.0,1,1, 4.245, 10466.525, 486.110, 52851.588 25/05/06,05:43:41,02,09,1, 12.0,1,1, 4.245, 10466.524, 486.100, 52851.568 25/05/06,05:43:41,03,09,1, 12.0,1,1, 4.245, 10466.541, 486.107, 52851.579 25/05/06,05:43:41,04,09,1, 12.0,1,1, 4.245, 10466.550, 486.133, 52851.556 25/05/06,05:43:41,05,09,1, 12.0,1,1, 4.245, 10466.534, 486.113, 52851.530 25/05/06,05:43:41,06,09,1, 12.0,1,1, 4.245, 10466.537, 486.137, 52851.570 25/05/06,05:43:41,07,09,1, 12.0,1,1, 4.245, 10466.532, 486.112, 52851.565 25/05/06,05:43:41,08,09,1, 12.0,1,1, 4.245, 10466.539, 486.131, 52851.602 25/05/06,05:43:41,09,09,1, 12.0,1,1, 4.245, 10466.544, 486.131, 52851.546 25/05/06,05:43:41,10,09,1, 12.0,1,1, 4.245, 10466.583, 486.138, 52851.530 25/05/06,05:43:41,11,09,1, 12.0,1,1, 4.245, 10466.540, 486.147, 52851.571 25/05/06,05:43:41,12,09,1, 12.0,1,1, 4.245, 10466.557, 486.146, 52851.523 25/05/06,05:43:41,13,09,1, 12.0,1,1, 4.245, 10466.556, 486.154, 52851.508 25/05/06,05:43:41,14,09,1, 12.0,1,1, 4.245, 10466.529, 486.145, 52851.533 25/05/06,05:43:41,15,09,1, 12.0,1,1, 4.245, 10466.564, 486.148, 52851.599 25/05/06,05:43:41,16,09,1, 12.0,1,1, 4.245, 10466.540, 486.137, 52851.482 25/05/06,05:43:41,17,09,1, 12.0,1,1, 4.245, 10466.550, 486.165, 52851.598 25/05/06,05:43:41,18,09,1, 12.0,1,1, 4.245, 10466.566, 486.167, 52851.501 25/05/06,05:43:41,19,09,1, 12.0,1,1, 4.245, 10466.554, 486.163, 52851.587 25/05/06,05:43:42,00,09,1, 12.0,1,1, 4.242, 10466.553, 486.163, 52851.587 25/05/06,05:43:42,01,09,1, 12.0,1,1, 4.242, 10466.509, 486.160, 52851.559 25/05/06,05:43:42,02,09,1, 12.0,1,1, 4.242, 10466.547, 486.170, 52851.475 25/05/06,05:43:42,03,09,1, 12.0,1,1, 4.242, 10466.561, 486.184, 52851.499 25/05/06,05:43:42,04,09,1, 12.0,1,1, 4.242, 10466.571, 486.156, 52851.250 25/05/06,05:43:42,05,09,1, 12.0,1,1, 4.242, 10466.520, 486.165, 52851.503 25/05/06,05:43:42,06,09,1, 12.0,1,1, 4.242, 10466.506, 486.180, 52851.594 25/05/06,05:43:42,07,09,1, 12.0,1,1, 4.242, 10466.526, 486.197, 52851.515 25/05/06,05:43:42,08,09,1, 12.0,1,1, 4.242, 10466.529, 486.178, 52851.519 25/05/06,05:43:42,09,09,1, 12.0,1,1, 4.242, 10466.542, 486.173, 52851.548 25/05/06,05:43:42,10,09,1, 12.0,1,1, 4.242, 10466.548, 486.199, 52851.483 25/05/06,05:43:42,11,09,1, 12.0,1,1, 4.242, 10466.538, 486.205, 52851.531 25/05/06,05:43:42,12,09,1, 12.0,1,1, 4.242, 10466.550, 486.202, 52851.539 25/05/06,05:43:42,13,09,1, 12.0,1,1, 4.242, 10466.568, 486.197, 52851.512 25/05/06,05:43:42,14,09,1, 12.0,1,1, 4.242, 10466.543, 486.200, 52851.553 25/05/06,05:43:42,15,09,1, 12.0,1,1, 4.242, 10466.558, 486.200, 52851.454 25/05/06,05:43:42,16,09,1, 12.0,1,1, 4.242, 10466.554, 486.219, 52851.473 25/05/06,05:43:42,17,09,1, 12.0,1,1, 4.242, 10466.557, 486.201, 52851.475 25/05/06,05:43:42,18,09,1, 12.0,1,1, 4.242, 10466.551, 486.205, 52851.452 25/05/06,05:43:42,19,09,1, 12.0,1,1, 4.242, 10466.544, 486.208, 52851.457 25/05/06,05:43:43,00,08,1, 12.0,1,1, 4.245, 10466.536, 486.208, 52851.457 25/05/06,05:43:43,01,08,1, 12.0,1,1, 4.245, 10466.555, 486.235, 52851.563 25/05/06,05:43:43,02,08,1, 12.0,1,1, 4.245, 10466.556, 486.242, 52851.494 25/05/06,05:43:43,03,08,1, 12.0,1,1, 4.245, 10466.551, 486.224, 52851.480 25/05/06,05:43:43,04,08,1, 12.0,1,1, 4.245, 10466.578, 486.215, 52851.432 25/05/06,05:43:43,05,08,1, 12.0,1,1, 4.245, 10466.546, 486.241, 52851.529 25/05/06,05:43:43,06,08,1, 12.0,1,1, 4.245, 10466.547, 486.246, 52851.458 25/05/06,05:43:43,07,08,1, 12.0,1,1, 4.245, 10466.530, 486.259, 52851.571 25/05/06,05:43:43,08,08,1, 12.0,1,1, 4.245, 10466.556, 486.245, 52851.483 25/05/06,05:43:43,09,08,1, 12.0,1,1, 4.245, 10466.563, 486.240, 52851.466 25/05/06,05:43:43,10,08,1, 12.0,1,1, 4.245, 10466.578, 486.222, 52851.433 25/05/06,05:43:43,11,08,1, 12.0,1,1, 4.245, 10466.559, 486.246, 52851.477 25/05/06,05:43:43,12,08,1, 12.0,1,1, 4.245, 10466.571, 486.221, 52851.406 25/05/06,05:43:43,13,08,1, 12.0,1,1, 4.245, 10466.571, 486.230, 52851.404 25/05/06,05:43:43,14,08,1, 12.0,1,1, 4.245, 10466.551, 486.244, 52851.447 25/05/06,05:43:43,15,08,1, 12.0,1,1, 4.245, 10466.575, 486.243, 52851.479 25/05/06,05:43:43,16,08,1, 12.0,1,1, 4.245, 10466.558, 486.242, 52851.484 25/05/06,05:43:43,17,08,1, 12.0,1,1, 4.245, 10466.567, 486.254, 52851.475 25/05/06,05:43:43,18,08,1, 12.0,1,1, 4.245, 10466.544, 486.238, 52851.401 25/05/06,05:43:43,19,08,1, 12.0,1,1, 4.245, 10466.552, 486.261, 52851.424 25/05/06,05:43:44,00,08,1, 11.9,1,1, 4.245, 10466.545, 486.261, 52851.424 25/05/06,05:43:44,01,08,1, 11.9,1,1, 4.245, 10466.582, 486.262, 52851.425 25/05/06,05:43:44,02,08,1, 11.9,1,1, 4.245, 10466.598, 486.251, 52851.401 25/05/06,05:43:44,03,08,1, 11.9,1,1, 4.245, 10466.582, 486.233, 52851.426 25/05/06,05:43:44,04,08,1, 11.9,1,1, 4.245, 10466.596, 486.239, 52851.369 25/05/06,05:43:44,05,08,1, 11.9,1,1, 4.245, 10466.582, 486.253, 52851.388 25/05/06,05:43:44,06,08,1, 11.9,1,1, 4.245, 10466.605, 486.281, 52851.395 25/05/06,05:43:44,07,08,1, 11.9,1,1, 4.245, 10466.604, 486.278, 52851.374 25/05/06,05:43:44,08,08,1, 11.9,1,1, 4.245, 10466.612, 486.261, 52851.344 25/05/06,05:43:44,09,08,1, 11.9,1,1, 4.245, 10466.591, 486.262, 52851.365 25/05/06,05:43:44,10,08,1, 11.9,1,1, 4.245, 10466.584, 486.277, 52851.361 25/05/06,05:43:44,11,08,1, 11.9,1,1, 4.245, 10466.592, 486.295, 52851.354 25/05/06,05:43:44,12,08,1, 11.9,1,1, 4.245, 10466.612, 486.265, 52851.366 25/05/06,05:43:44,13,08,1, 11.9,1,1, 4.245, 10466.589, 486.270, 52851.332 25/05/06,05:43:44,14,08,1, 11.9,1,1, 4.245, 10466.624, 486.274, 52851.317 25/05/06,05:43:44,15,08,1, 11.9,1,1, 4.245, 10466.627, 486.260, 52851.363 25/05/06,05:43:44,16,08,1, 11.9,1,1, 4.245, 10466.606, 486.289, 52851.352 25/05/06,05:43:44,17,08,1, 11.9,1,1, 4.245, 10466.619, 486.300, 52851.350 25/05/06,05:43:44,18,08,1, 11.9,1,1, 4.245, 10466.619, 486.292, 52851.326 25/05/06,05:43:44,19,08,1, 11.9,1,1, 4.245, 10466.622, 486.311, 52851.402 25/05/06,05:43:45,00,08,1, 12.0,1,1, 4.252, 10466.620, 486.311, 52851.402 25/05/06,05:43:45,01,08,1, 12.0,1,1, 4.252, 10466.626, 486.292, 52851.308 25/05/06,05:43:45,02,08,1, 12.0,1,1, 4.252, 10466.628, 486.306, 52851.243 25/05/06,05:43:45,03,08,1, 12.0,1,1, 4.252, 10466.670, 486.293, 52851.155 25/05/06,05:43:45,04,08,1, 12.0,1,1, 4.252, 10466.655, 486.319, 52851.242 25/05/06,05:43:45,05,08,1, 12.0,1,1, 4.252, 10466.646, 486.264, 52851.302 25/05/06,05:43:45,06,08,1, 12.0,1,1, 4.252, 10466.627, 486.323, 52851.350 25/05/06,05:43:45,07,08,1, 12.0,1,1, 4.252, 10466.668, 486.316, 52851.305 25/05/06,05:43:45,08,08,1, 12.0,1,1, 4.252, 10466.639, 486.312, 52851.307 25/05/06,05:43:45,09,08,1, 12.0,1,1, 4.252, 10466.656, 486.315, 52851.291 25/05/06,05:43:45,10,08,1, 12.0,1,1, 4.252, 10466.650, 486.317, 52851.249 25/05/06,05:43:45,11,08,1, 12.0,1,1, 4.252, 10466.624, 486.302, 52851.302 25/05/06,05:43:45,12,08,1, 12.0,1,1, 4.252, 10466.661, 486.304, 52851.307 25/05/06,05:43:45,13,08,1, 12.0,1,1, 4.252, 10466.663, 486.317, 52851.260 25/05/06,05:43:45,14,08,1, 12.0,1,1, 4.252, 10466.654, 486.361, 52851.342 25/05/06,05:43:45,15,08,1, 12.0,1,1, 4.252, 10466.663, 486.328, 52851.295 25/05/06,05:43:45,16,08,1, 12.0,1,1, 4.252, 10466.667, 486.321, 52851.230 25/05/06,05:43:45,17,08,1, 12.0,1,1, 4.252, 10466.650, 486.335, 52851.302 25/05/06,05:43:45,18,08,1, 12.0,1,1, 4.252, 10466.623, 486.344, 52851.092 25/05/06,05:43:45,19,08,1, 12.0,1,1, 4.252, 10466.679, 486.337, 52851.217 25/05/06,05:43:46,00,08,1, 12.0,1,1, 4.248, 10466.678, 486.337, 52851.217 25/05/06,05:43:46,01,08,1, 12.0,1,1, 4.248, 10466.704, 486.347, 52851.242 25/05/06,05:43:46,02,08,1, 12.0,1,1, 4.248, 10466.679, 486.326, 52851.238 25/05/06,05:43:46,03,08,1, 12.0,1,1, 4.248, 10466.685, 486.355, 52851.279 25/05/06,05:43:46,04,08,1, 12.0,1,1, 4.248, 10466.677, 486.352, 52851.266 25/05/06,05:43:46,05,08,1, 12.0,1,1, 4.248, 10466.674, 486.335, 52851.278 25/05/06,05:43:46,06,08,1, 12.0,1,1, 4.248, 10466.645, 486.348, 52851.206 25/05/06,05:43:46,07,08,1, 12.0,1,1, 4.248, 10466.655, 486.362, 52851.222 25/05/06,05:43:46,08,08,1, 12.0,1,1, 4.248, 10466.666, 486.356, 52851.261 25/05/06,05:43:46,09,08,1, 12.0,1,1, 4.248, 10466.660, 486.355, 52851.255 25/05/06,05:43:46,10,08,1, 12.0,1,1, 4.248, 10466.652, 486.360, 52851.170 25/05/06,05:43:46,11,08,1, 12.0,1,1, 4.248, 10466.665, 486.334, 52851.223 25/05/06,05:43:46,12,08,1, 12.0,1,1, 4.248, 10466.682, 486.356, 52851.150 25/05/06,05:43:46,13,08,1, 12.0,1,1, 4.248, 10466.694, 486.357, 52851.173 25/05/06,05:43:46,14,08,1, 12.0,1,1, 4.248, 10466.696, 486.374, 52851.163 25/05/06,05:43:46,15,08,1, 12.0,1,1, 4.248, 10466.692, 486.346, 52851.139 25/05/06,05:43:46,16,08,1, 12.0,1,1, 4.248, 10466.699, 486.361, 52851.170 25/05/06,05:43:46,17,08,1, 12.0,1,1, 4.248, 10466.653, 486.352, 52851.187 25/05/06,05:43:46,18,08,1, 12.0,1,1, 4.248, 10466.689, 486.348, 52851.142 25/05/06,05:43:46,19,08,1, 12.0,1,1, 4.248, 10466.683, 486.349, 52851.151 25/05/06,05:43:47,00,08,1, 11.9,1,1, 4.247, 10466.678, 486.349, 52851.151 25/05/06,05:43:47,01,08,1, 11.9,1,1, 4.247, 10466.673, 486.353, 52851.209 25/05/06,05:43:47,02,08,1, 11.9,1,1, 4.247, 10466.636, 486.352, 52851.200 25/05/06,05:43:47,03,08,1, 11.9,1,1, 4.247, 10466.692, 486.365, 52851.112 25/05/06,05:43:47,04,08,1, 11.9,1,1, 4.247, 10466.659, 486.345, 52851.217 25/05/06,05:43:47,05,08,1, 11.9,1,1, 4.247, 10466.655, 486.321, 52851.119 25/05/06,05:43:47,06,08,1, 11.9,1,1, 4.247, 10466.668, 486.320, 52851.123 25/05/06,05:43:47,07,08,1, 11.9,1,1, 4.247, 10466.658, 486.322, 52851.143 25/05/06,05:43:47,08,08,1, 11.9,1,1, 4.247, 10466.655, 486.314, 52851.129 25/05/06,05:43:47,09,08,1, 11.9,1,1, 4.247, 10466.660, 486.325, 52851.109 25/05/06,05:43:47,10,08,1, 11.9,1,1, 4.247, 10466.659, 486.340, 52851.128 25/05/06,05:43:47,11,08,1, 11.9,1,1, 4.247, 10466.641, 486.300, 52851.134 25/05/06,05:43:47,12,08,1, 11.9,1,1, 4.247, 10466.644, 486.328, 52851.118 25/05/06,05:43:47,13,08,1, 11.9,1,1, 4.247, 10466.640, 486.320, 52851.119 25/05/06,05:43:47,14,08,1, 11.9,1,1, 4.247, 10466.663, 486.318, 52851.105 25/05/06,05:43:47,15,08,1, 11.9,1,1, 4.247, 10466.649, 486.314, 52851.083 25/05/06,05:43:47,16,08,1, 11.9,1,1, 4.247, 10466.656, 486.306, 52851.078 25/05/06,05:43:47,17,08,1, 11.9,1,1, 4.247, 10466.644, 486.303, 52851.042 25/05/06,05:43:47,18,08,1, 11.9,1,1, 4.247, 10466.630, 486.296, 52851.070 25/05/06,05:43:47,19,08,1, 11.9,1,1, 4.247, 10466.647, 486.320, 52851.148 25/05/06,05:43:48,00,08,1, 11.9,1,1, 4.248, 10466.645, 486.320, 52851.148 25/05/06,05:43:48,01,08,1, 11.9,1,1, 4.248, 10466.610, 486.298, 52851.154 25/05/06,05:43:48,02,08,1, 11.9,1,1, 4.248, 10466.651, 486.276, 52851.160 25/05/06,05:43:48,03,08,1, 11.9,1,1, 4.248, 10466.653, 486.281, 52851.169 25/05/06,05:43:48,04,08,1, 11.9,1,1, 4.248, 10466.653, 486.286, 52851.101 25/05/06,05:43:48,05,08,1, 11.9,1,1, 4.248, 10466.619, 486.255, 52851.074 25/05/06,05:43:48,06,08,1, 11.9,1,1, 4.248, 10466.635, 486.305, 52851.115 25/05/06,05:43:48,07,08,1, 11.9,1,1, 4.248, 10466.616, 486.280, 52851.030 25/05/06,05:43:48,08,08,1, 11.9,1,1, 4.248, 10466.653, 486.276, 52851.055 25/05/06,05:43:48,09,08,1, 11.9,1,1, 4.248, 10466.643, 486.269, 52851.067 25/05/06,05:43:48,10,08,1, 11.9,1,1, 4.248, 10466.645, 486.246, 52851.085 25/05/06,05:43:48,11,08,1, 11.9,1,1, 4.248, 10466.629, 486.255, 52851.030 25/05/06,05:43:48,12,08,1, 11.9,1,1, 4.248, 10466.633, 486.252, 52851.091 25/05/06,05:43:48,13,08,1, 11.9,1,1, 4.248, 10466.633, 486.246, 52851.117 25/05/06,05:43:48,14,08,1, 11.9,1,1, 4.248, 10466.643, 486.267, 52851.076 25/05/06,05:43:48,15,08,1, 11.9,1,1, 4.248, 10466.620, 486.227, 52851.001 25/05/06,05:43:48,16,08,1, 11.9,1,1, 4.248, 10466.619, 486.221, 52851.101 25/05/06,05:43:48,17,08,1, 11.9,1,1, 4.248, 10466.644, 486.227, 52851.047 25/05/06,05:43:48,18,08,1, 11.9,1,1, 4.248, 10466.650, 486.206, 52851.018 25/05/06,05:43:48,19,08,1, 11.9,1,1, 4.248, 10466.604, 486.235, 52851.075 25/05/06,05:43:49,00,08,1, 11.9,1,1, 4.249, 10466.603, 486.235, 52851.075 25/05/06,05:43:49,01,08,1, 11.9,1,1, 4.249, 10466.637, 486.206, 52851.038 25/05/06,05:43:49,02,08,1, 11.9,1,1, 4.249, 10466.618, 486.192, 52851.046 25/05/06,05:43:49,03,08,1, 11.9,1,1, 4.249, 10466.617, 486.191, 52850.978 25/05/06,05:43:49,04,08,1, 11.9,1,1, 4.249, 10466.617, 486.175, 52851.013 25/05/06,05:43:49,05,08,1, 11.9,1,1, 4.249, 10466.620, 486.204, 52851.010 25/05/06,05:43:49,06,08,1, 11.9,1,1, 4.249, 10466.598, 486.198, 52850.966 25/05/06,05:43:49,07,08,1, 11.9,1,1, 4.249, 10466.615, 486.182, 52851.026 25/05/06,05:43:49,08,08,1, 11.9,1,1, 4.249, 10466.564, 486.155, 52850.931 25/05/06,05:43:49,09,08,1, 11.9,1,1, 4.249, 10466.612, 486.159, 52850.972 25/05/06,05:43:49,10,08,1, 11.9,1,1, 4.249, 10466.609, 486.152, 52851.017 25/05/06,05:43:49,11,08,1, 11.9,1,1, 4.249, 10466.605, 486.153, 52851.029 25/05/06,05:43:49,12,08,1, 11.9,1,1, 4.249, 10466.605, 486.169, 52851.024 25/05/06,05:43:49,13,08,1, 11.9,1,1, 4.249, 10466.566, 486.135, 52850.919 25/05/06,05:43:49,14,08,1, 11.9,1,1, 4.249, 10466.570, 486.114, 52851.021 25/05/06,05:43:49,15,08,1, 11.9,1,1, 4.249, 10466.585, 486.134, 52850.961 25/05/06,05:43:49,16,08,1, 11.9,1,1, 4.249, 10466.578, 486.127, 52850.910 25/05/06,05:43:49,17,08,1, 11.9,1,1, 4.249, 10466.598, 486.109, 52850.936 25/05/06,05:43:49,18,08,1, 11.9,1,1, 4.249, 10466.581, 486.105, 52850.912 25/05/06,05:43:49,19,08,1, 11.9,1,1, 4.249, 10466.584, 486.117, 52850.954 25/05/06,05:43:50,00,08,1, 11.9,1,1, 4.249, 10466.578, 486.117, 52850.954 25/05/06,05:43:50,01,08,1, 11.9,1,1, 4.249, 10466.583, 486.060, 52850.987 25/05/06,05:43:50,02,08,1, 11.9,1,1, 4.249, 10466.582, 486.052, 52850.951 25/05/06,05:43:50,03,08,1, 11.9,1,1, 4.249, 10466.587, 486.026, 52850.869 25/05/06,05:43:50,04,08,1, 11.9,1,1, 4.249, 10466.581, 486.035, 52850.936 25/05/06,05:43:50,05,08,1, 11.9,1,1, 4.249, 10466.587, 486.035, 52850.897 25/05/06,05:43:50,06,08,1, 11.9,1,1, 4.249, 10466.557, 486.042, 52850.901 25/05/06,05:43:50,07,08,1, 11.9,1,1, 4.249, 10466.565, 485.987, 52850.919 25/05/06,05:43:50,08,08,1, 11.9,1,1, 4.249, 10466.573, 486.006, 52850.879 25/05/06,05:43:50,09,08,1, 11.9,1,1, 4.249, 10466.560, 485.995, 52850.960 25/05/06,05:43:50,10,08,1, 11.9,1,1, 4.249, 10466.534, 485.968, 52850.907 25/05/06,05:43:50,11,08,1, 11.9,1,1, 4.249, 10466.510, 485.987, 52850.956 25/05/06,05:43:50,12,08,1, 11.9,1,1, 4.249, 10466.546, 485.970, 52850.831 25/05/06,05:43:50,13,08,1, 11.9,1,1, 4.249, 10466.540, 485.967, 52850.823 25/05/06,05:43:50,14,08,1, 11.9,1,1, 4.249, 10466.541, 485.960, 52850.879 25/05/06,05:43:50,15,08,1, 11.9,1,1, 4.249, 10466.531, 485.979, 52850.887 25/05/06,05:43:50,16,08,1, 11.9,1,1, 4.249, 10466.472, 485.935, 52850.914 25/05/06,05:43:50,17,08,1, 11.9,1,1, 4.249, 10466.515, 485.933, 52850.902 25/05/06,05:43:50,18,08,1, 11.9,1,1, 4.249, 10466.524, 485.924, 52850.832 25/05/06,05:43:50,19,08,1, 11.9,1,1, 4.249, 10466.504, 485.926, 52850.790 25/05/06,05:43:51,00,09,1, 11.9,1,1, 4.251, 10466.503, 485.926, 52850.790 25/05/06,05:43:51,01,09,1, 11.9,1,1, 4.251, 10466.514, 485.892, 52850.859 25/05/06,05:43:51,02,09,1, 11.9,1,1, 4.251, 10466.500, 485.882, 52850.787 25/05/06,05:43:51,03,09,1, 11.9,1,1, 4.251, 10466.471, 485.880, 52850.855 25/05/06,05:43:51,04,09,1, 11.9,1,1, 4.251, 10466.497, 485.864, 52850.847 25/05/06,05:43:51,05,09,1, 11.9,1,1, 4.251, 10466.498, 485.868, 52850.758 25/05/06,05:43:51,06,09,1, 11.9,1,1, 4.251, 10466.466, 485.849, 52850.817 25/05/06,05:43:51,07,09,1, 11.9,1,1, 4.251, 10466.481, 485.850, 52850.806 25/05/06,05:43:51,08,09,1, 11.9,1,1, 4.251, 10466.465, 485.806, 52850.831 25/05/06,05:43:51,09,09,1, 11.9,1,1, 4.251, 10466.450, 485.808, 52850.729 25/05/06,05:43:51,10,09,1, 11.9,1,1, 4.251, 10466.450, 485.795, 52850.783 25/05/06,05:43:51,11,09,1, 11.9,1,1, 4.251, 10466.483, 485.775, 52850.685 25/05/06,05:43:51,12,09,1, 11.9,1,1, 4.251, 10466.480, 485.776, 52850.751 25/05/06,05:43:51,13,09,1, 11.9,1,1, 4.251, 10466.480, 485.766, 52850.813 25/05/06,05:43:51,14,09,1, 11.9,1,1, 4.251, 10466.447, 485.759, 52850.771 25/05/06,05:43:51,15,09,1, 11.9,1,1, 4.251, 10466.447, 485.748, 52850.736 25/05/06,05:43:51,16,09,1, 11.9,1,1, 4.251, 10466.465, 485.743, 52850.796 25/05/06,05:43:51,17,09,1, 11.9,1,1, 4.251, 10466.463, 485.699, 52850.826 25/05/06,05:43:51,18,09,1, 11.9,1,1, 4.251, 10466.446, 485.710, 52850.816 25/05/06,05:43:51,19,09,1, 11.9,1,1, 4.251, 10466.451, 485.695, 52850.769 25/05/06,05:43:52,00,08,1, 11.9,1,1, 4.248, 10466.444, 485.695, 52850.769 25/05/06,05:43:52,01,08,1, 11.9,1,1, 4.248, 10466.438, 485.667, 52850.664 25/05/06,05:43:52,02,08,1, 11.9,1,1, 4.248, 10466.441, 485.659, 52850.701 25/05/06,05:43:52,03,08,1, 11.9,1,1, 4.248, 10466.446, 485.650, 52850.777 25/05/06,05:43:52,04,08,1, 11.9,1,1, 4.248, 10466.442, 485.626, 52850.765 25/05/06,05:43:52,05,08,1, 11.9,1,1, 4.248, 10466.447, 485.607, 52850.689 25/05/06,05:43:52,06,08,1, 11.9,1,1, 4.248, 10466.443, 485.620, 52850.652 25/05/06,05:43:52,07,08,1, 11.9,1,1, 4.248, 10466.446, 485.621, 52850.653 25/05/06,05:43:52,08,08,1, 11.9,1,1, 4.248, 10466.453, 485.589, 52850.649 25/05/06,05:43:52,09,08,1, 11.9,1,1, 4.248, 10466.446, 485.558, 52850.751 25/05/06,05:43:52,10,08,1, 11.9,1,1, 4.248, 10466.472, 485.584, 52850.744 25/05/06,05:43:52,11,08,1, 11.9,1,1, 4.248, 10466.462, 485.554, 52850.640 25/05/06,05:43:52,12,08,1, 11.9,1,1, 4.248, 10466.425, 485.532, 52850.675 25/05/06,05:43:52,13,08,1, 11.9,1,1, 4.248, 10466.417, 485.553, 52850.682 25/05/06,05:43:52,14,08,1, 11.9,1,1, 4.248, 10466.443, 485.528, 52850.665 25/05/06,05:43:52,15,08,1, 11.9,1,1, 4.248, 10466.417, 485.519, 52850.646 25/05/06,05:43:52,16,08,1, 11.9,1,1, 4.248, 10466.401, 485.508, 52850.632 25/05/06,05:43:52,17,08,1, 11.9,1,1, 4.248, 10466.401, 485.502, 52850.608 25/05/06,05:43:52,18,08,1, 11.9,1,1, 4.248, 10466.394, 485.481, 52850.636 25/05/06,05:43:52,19,08,1, 11.9,1,1, 4.248, 10466.389, 485.458, 52850.641 25/05/06,05:43:53,00,09,1, 12.0,1,1, 4.248, 10466.386, 485.458, 52850.641 25/05/06,05:43:53,01,09,1, 12.0,1,1, 4.248, 10466.415, 485.416, 52850.589 25/05/06,05:43:53,02,09,1, 12.0,1,1, 4.248, 10466.391, 485.430, 52850.623 25/05/06,05:43:53,03,09,1, 12.0,1,1, 4.248, 10466.377, 485.418, 52850.616 25/05/06,05:43:53,04,09,1, 12.0,1,1, 4.248, 10466.394, 485.396, 52850.549 25/05/06,05:43:53,05,09,1, 12.0,1,1, 4.248, 10466.398, 485.394, 52850.593 25/05/06,05:43:53,06,09,1, 12.0,1,1, 4.248, 10466.379, 485.371, 52850.551 25/05/06,05:43:53,07,09,1, 12.0,1,1, 4.248, 10466.385, 485.350, 52850.508 25/05/06,05:43:53,08,09,1, 12.0,1,1, 4.248, 10466.367, 485.354, 52850.538 25/05/06,05:43:53,09,09,1, 12.0,1,1, 4.248, 10466.362, 485.327, 52850.527 25/05/06,05:43:53,10,09,1, 12.0,1,1, 4.248, 10466.372, 485.299, 52850.553 25/05/06,05:43:53,11,09,1, 12.0,1,1, 4.248, 10466.378, 485.296, 52850.569 25/05/06,05:43:53,12,09,1, 12.0,1,1, 4.248, 10466.350, 485.278, 52850.498 25/05/06,05:43:53,13,09,1, 12.0,1,1, 4.248, 10466.365, 485.279, 52850.561 25/05/06,05:43:53,14,09,1, 12.0,1,1, 4.248, 10466.388, 485.260, 52850.444 25/05/06,05:43:53,15,09,1, 12.0,1,1, 4.248, 10466.362, 485.236, 52850.524 25/05/06,05:43:53,16,09,1, 12.0,1,1, 4.248, 10466.362, 485.231, 52850.502 25/05/06,05:43:53,17,09,1, 12.0,1,1, 4.248, 10466.376, 485.222, 52850.515 25/05/06,05:43:53,18,09,1, 12.0,1,1, 4.248, 10466.359, 485.178, 52850.468 25/05/06,05:43:53,19,09,1, 12.0,1,1, 4.248, 10466.369, 485.189, 52850.490 25/05/06,05:43:54,00,09,1, 11.9,1,1, 4.246, 10466.361, 485.189, 52850.490 25/05/06,05:43:54,01,09,1, 11.9,1,1, 4.246, 10466.341, 485.162, 52850.472 25/05/06,05:43:54,02,09,1, 11.9,1,1, 4.246, 10466.353, 485.155, 52850.465 25/05/06,05:43:54,03,09,1, 11.9,1,1, 4.246, 10466.334, 485.141, 52850.513 25/05/06,05:43:54,04,09,1, 11.9,1,1, 4.246, 10466.332, 485.115, 52850.480 25/05/06,05:43:54,05,09,1, 11.9,1,1, 4.246, 10466.317, 485.106, 52850.411 25/05/06,05:43:54,06,09,1, 11.9,1,1, 4.246, 10466.337, 485.099, 52850.435 25/05/06,05:43:54,07,09,1, 11.9,1,1, 4.246, 10466.309, 485.076, 52850.420 25/05/06,05:43:54,08,09,1, 11.9,1,1, 4.246, 10466.308, 485.078, 52850.398 25/05/06,05:43:54,09,09,1, 11.9,1,1, 4.246, 10466.305, 485.063, 52850.473 25/05/06,05:43:54,10,09,1, 11.9,1,1, 4.246, 10466.341, 485.038, 52850.445 25/05/06,05:43:54,11,09,1, 11.9,1,1, 4.246, 10466.311, 485.016, 52850.437 25/05/06,05:43:54,12,09,1, 11.9,1,1, 4.246, 10466.293, 485.020, 52850.425 25/05/06,05:43:54,13,09,1, 11.9,1,1, 4.246, 10466.315, 485.014, 52850.397 25/05/06,05:43:54,14,09,1, 11.9,1,1, 4.246, 10466.281, 484.988, 52850.373 25/05/06,05:43:54,15,09,1, 11.9,1,1, 4.246, 10466.303, 484.980, 52850.362 25/05/06,05:43:54,16,09,1, 11.9,1,1, 4.246, 10466.288, 484.954, 52850.378 25/05/06,05:43:54,17,09,1, 11.9,1,1, 4.246, 10466.283, 484.934, 52850.349 25/05/06,05:43:54,18,09,1, 11.9,1,1, 4.246, 10466.268, 484.922, 52850.387 25/05/06,05:43:54,19,09,1, 11.9,1,1, 4.246, 10466.292, 484.909, 52850.387 25/05/06,05:43:55,00,09,1, 11.9,1,1, 4.247, 10466.286, 484.909, 52850.387 25/05/06,05:43:55,01,09,1, 11.9,1,1, 4.247, 10466.279, 484.886, 52850.397 25/05/06,05:43:55,02,09,1, 11.9,1,1, 4.247, 10466.284, 484.868, 52850.317 25/05/06,05:43:55,03,09,1, 11.9,1,1, 4.247, 10466.265, 484.877, 52850.324 25/05/06,05:43:55,04,09,1, 11.9,1,1, 4.247, 10466.267, 484.848, 52850.350 25/05/06,05:43:55,05,09,1, 11.9,1,1, 4.247, 10466.271, 484.835, 52850.311 25/05/06,05:43:55,06,09,1, 11.9,1,1, 4.247, 10466.249, 484.818, 52850.297 25/05/06,05:43:55,07,09,1, 11.9,1,1, 4.247, 10466.267, 484.809, 52850.359 25/05/06,05:43:55,08,09,1, 11.9,1,1, 4.247, 10466.247, 484.783, 52850.287 25/05/06,05:43:55,09,09,1, 11.9,1,1, 4.247, 10466.252, 484.769, 52850.331 25/05/06,05:43:55,10,09,1, 11.9,1,1, 4.247, 10466.235, 484.760, 52850.355 25/05/06,05:43:55,11,09,1, 11.9,1,1, 4.247, 10466.252, 484.758, 52850.309 25/05/06,05:43:55,12,09,1, 11.9,1,1, 4.247, 10466.251, 484.730, 52850.351 25/05/06,05:43:55,13,09,1, 11.9,1,1, 4.247, 10466.237, 484.753, 52850.339 25/05/06,05:43:55,14,09,1, 11.9,1,1, 4.247, 10466.233, 484.716, 52850.308 25/05/06,05:43:55,15,09,1, 11.9,1,1, 4.247, 10466.241, 484.703, 52850.246 25/05/06,05:43:55,16,09,1, 11.9,1,1, 4.247, 10466.226, 484.673, 52850.270 25/05/06,05:43:55,17,09,1, 11.9,1,1, 4.247, 10466.218, 484.663, 52850.324 25/05/06,05:43:55,18,09,1, 11.9,1,1, 4.247, 10466.223, 484.637, 52850.231 25/05/06,05:43:55,19,09,1, 11.9,1,1, 4.247, 10466.220, 484.611, 52850.095 25/05/06,05:43:56,00,09,1, 11.9,1,1, 4.249, 10466.219, 484.611, 52850.095 25/05/06,05:43:56,01,09,1, 11.9,1,1, 4.249, 10466.232, 484.584, 52850.218 25/05/06,05:43:56,02,09,1, 11.9,1,1, 4.249, 10466.206, 484.603, 52850.265 25/05/06,05:43:56,03,09,1, 11.9,1,1, 4.249, 10466.203, 484.573, 52850.226 25/05/06,05:43:56,04,09,1, 11.9,1,1, 4.249, 10466.204, 484.590, 52850.233 25/05/06,05:43:56,05,09,1, 11.9,1,1, 4.249, 10466.205, 484.594, 52850.169 25/05/06,05:43:56,06,09,1, 11.9,1,1, 4.249, 10466.165, 484.574, 52850.278 25/05/06,05:43:56,07,09,1, 11.9,1,1, 4.249, 10466.221, 484.529, 52850.046 25/05/06,05:43:56,08,09,1, 11.9,1,1, 4.249, 10466.182, 484.543, 52850.148 25/05/06,05:43:56,09,09,1, 11.9,1,1, 4.249, 10466.179, 484.511, 52850.240 25/05/06,05:43:56,10,09,1, 11.9,1,1, 4.249, 10466.196, 484.520, 52850.226 25/05/06,05:43:56,11,09,1, 11.9,1,1, 4.249, 10466.213, 484.524, 52850.253 25/05/06,05:43:56,12,09,1, 11.9,1,1, 4.249, 10466.198, 484.461, 52850.140 25/05/06,05:43:56,13,09,1, 11.9,1,1, 4.249, 10466.225, 484.485, 52850.169 25/05/06,05:43:56,14,09,1, 11.9,1,1, 4.249, 10466.190, 484.463, 52850.167 25/05/06,05:43:56,15,09,1, 11.9,1,1, 4.249, 10466.203, 484.458, 52850.098 25/05/06,05:43:56,16,09,1, 11.9,1,1, 4.249, 10466.179, 484.437, 52850.168 25/05/06,05:43:56,17,09,1, 11.9,1,1, 4.249, 10466.184, 484.415, 52850.136 25/05/06,05:43:56,18,09,1, 11.9,1,1, 4.249, 10466.172, 484.452, 52850.192 25/05/06,05:43:56,19,09,1, 11.9,1,1, 4.249, 10466.187, 484.405, 52850.183 25/05/06,05:43:57,00,09,1, 12.0,1,1, 4.250, 10466.186, 484.405, 52850.183 25/05/06,05:43:57,01,09,1, 12.0,1,1, 4.250, 10466.161, 484.385, 52850.154 25/05/06,05:43:57,02,09,1, 12.0,1,1, 4.250, 10466.182, 484.389, 52850.307 25/05/06,05:43:57,03,09,1, 12.0,1,1, 4.250, 10466.208, 484.368, 52850.206 25/05/06,05:43:57,04,09,1, 12.0,1,1, 4.250, 10466.207, 484.340, 52850.287 25/05/06,05:43:57,05,09,1, 12.0,1,1, 4.250, 10466.182, 484.337, 52850.267 25/05/06,05:43:57,06,09,1, 12.0,1,1, 4.250, 10466.193, 484.347, 52850.240 25/05/06,05:43:57,07,09,1, 12.0,1,1, 4.250, 10466.179, 484.327, 52850.288 25/05/06,05:43:57,08,09,1, 12.0,1,1, 4.250, 10466.175, 484.313, 52850.267 25/05/06,05:43:57,09,09,1, 12.0,1,1, 4.250, 10466.170, 484.302, 52850.236 25/05/06,05:43:57,10,09,1, 12.0,1,1, 4.250, 10466.172, 484.304, 52850.230 25/05/06,05:43:57,11,09,1, 12.0,1,1, 4.250, 10466.158, 484.293, 52850.240 25/05/06,05:43:57,12,09,1, 12.0,1,1, 4.250, 10466.151, 484.284, 52850.266 25/05/06,05:43:57,13,09,1, 12.0,1,1, 4.250, 10466.166, 484.255, 52850.238 25/05/06,05:43:57,14,09,1, 12.0,1,1, 4.250, 10466.170, 484.245, 52850.252 25/05/06,05:43:57,15,09,1, 12.0,1,1, 4.250, 10466.161, 484.231, 52850.228 25/05/06,05:43:57,16,09,1, 12.0,1,1, 4.250, 10466.173, 484.250, 52850.197 25/05/06,05:43:57,17,09,1, 12.0,1,1, 4.250, 10466.153, 484.216, 52850.160 25/05/06,05:43:57,18,09,1, 12.0,1,1, 4.250, 10466.154, 484.222, 52850.147 25/05/06,05:43:57,19,09,1, 12.0,1,1, 4.250, 10466.135, 484.232, 52850.317 25/05/06,05:43:58,00,09,1, 11.9,1,1, 4.245, 10466.127, 484.232, 52850.317 25/05/06,05:43:58,01,09,1, 11.9,1,1, 4.245, 10466.166, 484.206, 52850.207 25/05/06,05:43:58,02,09,1, 11.9,1,1, 4.245, 10466.129, 484.194, 52850.155 25/05/06,05:43:58,03,09,1, 11.9,1,1, 4.245, 10466.151, 484.182, 52850.221 25/05/06,05:43:58,04,09,1, 11.9,1,1, 4.245, 10466.146, 484.162, 52850.202 25/05/06,05:43:58,05,09,1, 11.9,1,1, 4.245, 10466.125, 484.180, 52850.171 25/05/06,05:43:58,06,09,1, 11.9,1,1, 4.245, 10466.113, 484.153, 52850.173 25/05/06,05:43:58,07,09,1, 11.9,1,1, 4.245, 10466.135, 484.141, 52850.155 25/05/06,05:43:58,08,09,1, 11.9,1,1, 4.245, 10466.127, 484.153, 52850.211 25/05/06,05:43:58,09,09,1, 11.9,1,1, 4.245, 10466.112, 484.128, 52850.123 25/05/06,05:43:58,10,09,1, 11.9,1,1, 4.245, 10466.130, 484.135, 52850.226 25/05/06,05:43:58,11,09,1, 11.9,1,1, 4.245, 10466.112, 484.130, 52850.125 25/05/06,05:43:58,12,09,1, 11.9,1,1, 4.245, 10466.120, 484.093, 52850.123 25/05/06,05:43:58,13,09,1, 11.9,1,1, 4.245, 10466.117, 484.091, 52850.131 25/05/06,05:43:58,14,09,1, 11.9,1,1, 4.245, 10466.107, 484.081, 52850.158 25/05/06,05:43:58,15,09,1, 11.9,1,1, 4.245, 10466.108, 484.060, 52850.208 25/05/06,05:43:58,16,09,1, 11.9,1,1, 4.245, 10466.127, 484.073, 52850.133 25/05/06,05:43:58,17,09,1, 11.9,1,1, 4.245, 10466.108, 484.062, 52850.168 25/05/06,05:43:58,18,09,1, 11.9,1,1, 4.245, 10466.117, 484.062, 52850.144 25/05/06,05:43:58,19,09,1, 11.9,1,1, 4.245, 10466.124, 484.057, 52850.141 25/05/06,05:43:59,00,09,1, 11.9,1,1, 4.249, 10466.119, 484.057, 52850.141 25/05/06,05:43:59,01,09,1, 11.9,1,1, 4.249, 10466.106, 484.032, 52850.135 25/05/06,05:43:59,02,09,1, 11.9,1,1, 4.249, 10466.085, 484.033, 52850.144 25/05/06,05:43:59,03,09,1, 11.9,1,1, 4.249, 10466.066, 484.011, 52850.151 25/05/06,05:43:59,04,09,1, 11.9,1,1, 4.249, 10466.105, 484.006, 52850.125 25/05/06,05:43:59,05,09,1, 11.9,1,1, 4.249, 10466.081, 484.002, 52850.114 25/05/06,05:43:59,06,09,1, 11.9,1,1, 4.249, 10466.102, 484.000, 52850.137 25/05/06,05:43:59,07,09,1, 11.9,1,1, 4.249, 10466.089, 483.991, 52850.058 25/05/06,05:43:59,08,09,1, 11.9,1,1, 4.249, 10466.093, 483.978, 52850.093 25/05/06,05:43:59,09,09,1, 11.9,1,1, 4.249, 10466.068, 483.977, 52850.092 25/05/06,05:43:59,10,09,1, 11.9,1,1, 4.249, 10466.089, 483.982, 52850.090 25/05/06,05:43:59,11,09,1, 11.9,1,1, 4.249, 10466.097, 483.955, 52850.035 25/05/06,05:43:59,12,09,1, 11.9,1,1, 4.249, 10466.099, 483.943, 52850.127 25/05/06,05:43:59,13,09,1, 11.9,1,1, 4.249, 10466.071, 483.968, 52850.071 25/05/06,05:43:59,14,09,1, 11.9,1,1, 4.249, 10466.087, 483.926, 52850.066 25/05/06,05:43:59,15,09,1, 11.9,1,1, 4.249, 10466.074, 483.930, 52850.016 25/05/06,05:43:59,16,09,1, 11.9,1,1, 4.249, 10466.070, 483.924, 52850.037 25/05/06,05:43:59,17,09,1, 11.9,1,1, 4.249, 10466.077, 483.947, 52850.069 25/05/06,05:43:59,18,09,1, 11.9,1,1, 4.249, 10466.070, 483.941, 52850.053 25/05/06,05:43:59,19,09,1, 11.9,1,1, 4.249, 10466.033, 483.926, 52850.156 25/05/06,05:44:00,00,09,1, 11.9,1,1, 4.247, 10466.027, 483.926, 52850.156 25/05/06,05:44:00,01,09,1, 11.9,1,1, 4.247, 10466.056, 483.955, 52850.050 25/05/06,05:44:00,02,09,1, 11.9,1,1, 4.247, 10466.033, 483.904, 52849.981 25/05/06,05:44:00,03,09,1, 11.9,1,1, 4.247, 10466.059, 483.940, 52849.965 25/05/06,05:44:00,04,09,1, 11.9,1,1, 4.247, 10466.031, 483.921, 52849.971 25/05/06,05:44:00,05,09,1, 11.9,1,1, 4.247, 10466.029, 483.925, 52849.903 25/05/06,05:44:00,06,09,1, 11.9,1,1, 4.247, 10466.048, 483.938, 52849.890 25/05/06,05:44:00,07,09,1, 11.9,1,1, 4.247, 10466.050, 483.910, 52849.891 25/05/06,05:44:00,08,09,1, 11.9,1,1, 4.247, 10466.048, 483.908, 52849.846 25/05/06,05:44:00,09,09,1, 11.9,1,1, 4.247, 10466.063, 483.918, 52849.888 25/05/06,05:44:00,10,09,1, 11.9,1,1, 4.247, 10466.065, 483.916, 52849.910 25/05/06,05:44:00,11,09,1, 11.9,1,1, 4.247, 10466.025, 483.909, 52849.918 25/05/06,05:44:00,12,09,1, 11.9,1,1, 4.247, 10466.037, 483.875, 52849.869 25/05/06,05:44:00,13,09,1, 11.9,1,1, 4.247, 10466.044, 483.885, 52849.894 25/05/06,05:44:00,14,09,1, 11.9,1,1, 4.247, 10466.048, 483.885, 52849.876 25/05/06,05:44:00,15,09,1, 11.9,1,1, 4.247, 10466.031, 483.877, 52849.855 25/05/06,05:44:00,16,09,1, 11.9,1,1, 4.247, 10466.035, 483.848, 52849.871 25/05/06,05:44:00,17,09,1, 11.9,1,1, 4.247, 10466.037, 483.866, 52849.854 25/05/06,05:44:00,18,09,1, 11.9,1,1, 4.247, 10466.009, 483.853, 52849.876 25/05/06,05:44:00,19,09,1, 11.9,1,1, 4.247, 10466.036, 483.848, 52849.854 25/05/06,05:44:01,00,09,1, 11.9,1,1, 4.251, 10466.036, 483.848, 52849.854 25/05/06,05:44:01,01,09,1, 11.9,1,1, 4.251, 10466.018, 483.837, 52849.855 25/05/06,05:44:01,02,09,1, 11.9,1,1, 4.251, 10466.031, 483.829, 52849.839 25/05/06,05:44:01,03,09,1, 11.9,1,1, 4.251, 10466.024, 483.830, 52849.832 25/05/06,05:44:01,04,09,1, 11.9,1,1, 4.251, 10466.022, 483.831, 52849.831 25/05/06,05:44:01,05,09,1, 11.9,1,1, 4.251, 10466.015, 483.809, 52849.822 25/05/06,05:44:01,06,09,1, 11.9,1,1, 4.251, 10466.030, 483.798, 52849.866 25/05/06,05:44:01,07,09,1, 11.9,1,1, 4.251, 10466.008, 483.795, 52849.862 25/05/06,05:44:01,08,09,1, 11.9,1,1, 4.251, 10466.011, 483.776, 52849.820 25/05/06,05:44:01,09,09,1, 11.9,1,1, 4.251, 10466.012, 483.799, 52849.892 25/05/06,05:44:01,10,09,1, 11.9,1,1, 4.251, 10465.985, 483.780, 52849.876 25/05/06,05:44:01,11,09,1, 11.9,1,1, 4.251, 10466.010, 483.785, 52849.859 25/05/06,05:44:01,12,09,1, 11.9,1,1, 4.251, 10465.998, 483.776, 52849.802 25/05/06,05:44:01,13,09,1, 11.9,1,1, 4.251, 10465.983, 483.774, 52849.816 25/05/06,05:44:01,14,09,1, 11.9,1,1, 4.251, 10466.006, 483.770, 52849.836 25/05/06,05:44:01,15,09,1, 11.9,1,1, 4.251, 10465.983, 483.772, 52849.767 25/05/06,05:44:01,16,09,1, 11.9,1,1, 4.251, 10465.983, 483.735, 52849.827 25/05/06,05:44:01,17,09,1, 11.9,1,1, 4.251, 10466.003, 483.708, 52849.790 25/05/06,05:44:01,18,09,1, 11.9,1,1, 4.251, 10465.993, 483.729, 52849.849 25/05/06,05:44:01,19,09,1, 11.9,1,1, 4.251, 10465.963, 483.736, 52849.780 25/05/06,05:44:02,00,09,1, 11.9,1,1, 4.251, 10465.961, 483.736, 52849.780 25/05/06,05:44:02,01,09,1, 11.9,1,1, 4.251, 10465.958, 483.701, 52849.768 25/05/06,05:44:02,02,09,1, 11.9,1,1, 4.251, 10465.994, 483.716, 52849.818 25/05/06,05:44:02,03,09,1, 11.9,1,1, 4.251, 10465.980, 483.696, 52849.810 25/05/06,05:44:02,04,09,1, 11.9,1,1, 4.251, 10465.956, 483.717, 52849.793 25/05/06,05:44:02,05,09,1, 11.9,1,1, 4.251, 10465.973, 483.705, 52849.798 25/05/06,05:44:02,06,09,1, 11.9,1,1, 4.251, 10465.978, 483.686, 52849.740 25/05/06,05:44:02,07,09,1, 11.9,1,1, 4.251, 10465.956, 483.684, 52849.811 25/05/06,05:44:02,08,09,1, 11.9,1,1, 4.251, 10465.979, 483.656, 52849.736 25/05/06,05:44:02,09,09,1, 11.9,1,1, 4.251, 10465.958, 483.663, 52849.796 25/05/06,05:44:02,10,09,1, 11.9,1,1, 4.251, 10465.953, 483.670, 52849.711 25/05/06,05:44:02,11,09,1, 11.9,1,1, 4.251, 10465.940, 483.674, 52849.792 25/05/06,05:44:02,12,09,1, 11.9,1,1, 4.251, 10465.939, 483.635, 52849.729 25/05/06,05:44:02,13,09,1, 11.9,1,1, 4.251, 10465.965, 483.632, 52849.774 25/05/06,05:44:02,14,09,1, 11.9,1,1, 4.251, 10465.971, 483.637, 52849.735 25/05/06,05:44:02,15,09,1, 11.9,1,1, 4.251, 10465.959, 483.643, 52849.729 25/05/06,05:44:02,16,09,1, 11.9,1,1, 4.251, 10465.963, 483.602, 52849.741 25/05/06,05:44:02,17,09,1, 11.9,1,1, 4.251, 10465.955, 483.596, 52849.702 25/05/06,05:44:02,18,09,1, 11.9,1,1, 4.251, 10465.952, 483.613, 52849.718 25/05/06,05:44:02,19,09,1, 11.9,1,1, 4.251, 10465.945, 483.583, 52849.692 25/05/06,05:44:03,00,09,1, 11.8,1,1, 4.253, 10465.944, 483.583, 52849.692 25/05/06,05:44:03,01,09,1, 11.8,1,1, 4.253, 10465.958, 483.570, 52849.709 25/05/06,05:44:03,02,09,1, 11.8,1,1, 4.253, 10465.953, 483.566, 52849.722 25/05/06,05:44:03,03,09,1, 11.8,1,1, 4.253, 10465.946, 483.567, 52849.694 25/05/06,05:44:03,04,09,1, 11.8,1,1, 4.253, 10465.965, 483.585, 52849.725 25/05/06,05:44:03,05,09,1, 11.8,1,1, 4.253, 10465.948, 483.565, 52849.696 25/05/06,05:44:03,06,09,1, 11.8,1,1, 4.253, 10465.959, 483.539, 52849.700 25/05/06,05:44:03,07,09,1, 11.8,1,1, 4.253, 10465.966, 483.548, 52849.696 25/05/06,05:44:03,08,09,1, 11.8,1,1, 4.253, 10465.967, 483.537, 52849.692 25/05/06,05:44:03,09,09,1, 11.8,1,1, 4.253, 10465.955, 483.534, 52849.664 25/05/06,05:44:03,10,09,1, 11.8,1,1, 4.253, 10465.921, 483.516, 52849.695 25/05/06,05:44:03,11,09,1, 11.8,1,1, 4.253, 10465.954, 483.532, 52849.707 25/05/06,05:44:03,12,09,1, 11.8,1,1, 4.253, 10465.946, 483.547, 52849.685 25/05/06,05:44:03,13,09,1, 11.8,1,1, 4.253, 10465.959, 483.505, 52849.606 25/05/06,05:44:03,14,09,1, 11.8,1,1, 4.253, 10465.981, 483.511, 52849.646 25/05/06,05:44:03,15,09,1, 11.8,1,1, 4.253, 10465.967, 483.503, 52849.657 25/05/06,05:44:03,16,09,1, 11.8,1,1, 4.253, 10465.960, 483.502, 52849.680 25/05/06,05:44:03,17,09,1, 11.8,1,1, 4.253, 10465.969, 483.483, 52849.651 25/05/06,05:44:03,18,09,1, 11.8,1,1, 4.253, 10465.963, 483.485, 52849.691 25/05/06,05:44:03,19,09,1, 11.8,1,1, 4.253, 10465.935, 483.483, 52849.608 25/05/06,05:44:04,00,09,1, 12.0,1,1, 4.246, 10465.927, 483.483, 52849.608 25/05/06,05:44:04,01,09,1, 12.0,1,1, 4.246, 10465.942, 483.474, 52849.653 25/05/06,05:44:04,02,09,1, 12.0,1,1, 4.246, 10465.958, 483.443, 52849.633 25/05/06,05:44:04,03,09,1, 12.0,1,1, 4.246, 10465.982, 483.446, 52849.710 25/05/06,05:44:04,04,09,1, 12.0,1,1, 4.246, 10465.949, 483.425, 52849.626 25/05/06,05:44:04,05,09,1, 12.0,1,1, 4.246, 10465.953, 483.462, 52849.677 25/05/06,05:44:04,06,09,1, 12.0,1,1, 4.246, 10465.940, 483.415, 52849.657 25/05/06,05:44:04,07,09,1, 12.0,1,1, 4.246, 10465.953, 483.423, 52849.664 25/05/06,05:44:04,08,09,1, 12.0,1,1, 4.246, 10465.975, 483.429, 52849.698 25/05/06,05:44:04,09,09,1, 12.0,1,1, 4.246, 10465.935, 483.406, 52849.724 25/05/06,05:44:04,10,09,1, 12.0,1,1, 4.246, 10465.973, 483.405, 52849.714 25/05/06,05:44:04,11,09,1, 12.0,1,1, 4.246, 10465.940, 483.392, 52849.649 25/05/06,05:44:04,12,09,1, 12.0,1,1, 4.246, 10465.957, 483.388, 52849.612 25/05/06,05:44:04,13,09,1, 12.0,1,1, 4.246, 10465.933, 483.393, 52849.643 25/05/06,05:44:04,14,09,1, 12.0,1,1, 4.246, 10465.934, 483.399, 52849.661 25/05/06,05:44:04,15,09,1, 12.0,1,1, 4.246, 10465.950, 483.389, 52849.611 25/05/06,05:44:04,16,09,1, 12.0,1,1, 4.246, 10465.942, 483.395, 52849.663 25/05/06,05:44:04,17,09,1, 12.0,1,1, 4.246, 10465.947, 483.394, 52849.600 25/05/06,05:44:04,18,09,1, 12.0,1,1, 4.246, 10465.944, 483.375, 52849.657 25/05/06,05:44:04,19,09,1, 12.0,1,1, 4.246, 10465.945, 483.388, 52849.656 25/05/06,05:44:05,00,09,1, 12.0,1,1, 4.247, 10465.944, 483.388, 52849.656 25/05/06,05:44:05,01,09,1, 12.0,1,1, 4.247, 10465.921, 483.375, 52849.644 25/05/06,05:44:05,02,09,1, 12.0,1,1, 4.247, 10465.939, 483.363, 52849.600 25/05/06,05:44:05,03,09,1, 12.0,1,1, 4.247, 10465.928, 483.383, 52849.661 25/05/06,05:44:05,04,09,1, 12.0,1,1, 4.247, 10465.924, 483.375, 52849.617 25/05/06,05:44:05,05,09,1, 12.0,1,1, 4.247, 10465.919, 483.390, 52849.651 25/05/06,05:44:05,06,09,1, 12.0,1,1, 4.247, 10465.933, 483.357, 52849.601 25/05/06,05:44:05,07,09,1, 12.0,1,1, 4.247, 10465.912, 483.355, 52849.662 25/05/06,05:44:05,08,09,1, 12.0,1,1, 4.247, 10465.929, 483.371, 52849.631 25/05/06,05:44:05,09,09,1, 12.0,1,1, 4.247, 10465.899, 483.353, 52849.657 25/05/06,05:44:05,10,09,1, 12.0,1,1, 4.247, 10465.917, 483.353, 52849.647 25/05/06,05:44:05,11,09,1, 12.0,1,1, 4.247, 10465.922, 483.339, 52849.617 25/05/06,05:44:05,12,09,1, 12.0,1,1, 4.247, 10465.943, 483.348, 52849.651 25/05/06,05:44:05,13,09,1, 12.0,1,1, 4.247, 10465.938, 483.332, 52849.594 25/05/06,05:44:05,14,09,1, 12.0,1,1, 4.247, 10465.921, 483.340, 52849.696 25/05/06,05:44:05,15,09,1, 12.0,1,1, 4.247, 10465.942, 483.366, 52849.596 25/05/06,05:44:05,16,09,1, 12.0,1,1, 4.247, 10465.915, 483.325, 52849.682 25/05/06,05:44:05,17,09,1, 12.0,1,1, 4.247, 10465.905, 483.359, 52849.653 25/05/06,05:44:05,18,09,1, 12.0,1,1, 4.247, 10465.913, 483.351, 52849.633 25/05/06,05:44:05,19,09,1, 12.0,1,1, 4.247, 10465.925, 483.361, 52849.816 25/05/06,05:44:06,00,09,1, 11.9,1,1, 4.246, 10465.919, 483.361, 52849.816 25/05/06,05:44:06,01,09,1, 11.9,1,1, 4.246, 10465.896, 483.344, 52849.638 25/05/06,05:44:06,02,09,1, 11.9,1,1, 4.246, 10465.889, 483.347, 52849.625 25/05/06,05:44:06,03,09,1, 11.9,1,1, 4.246, 10465.897, 483.361, 52849.579 25/05/06,05:44:06,04,09,1, 11.9,1,1, 4.246, 10465.921, 483.357, 52849.661 25/05/06,05:44:06,05,09,1, 11.9,1,1, 4.246, 10465.898, 483.347, 52849.623 25/05/06,05:44:06,06,09,1, 11.9,1,1, 4.246, 10465.897, 483.363, 52849.635 25/05/06,05:44:06,07,09,1, 11.9,1,1, 4.246, 10465.895, 483.365, 52849.635 25/05/06,05:44:06,08,09,1, 11.9,1,1, 4.246, 10465.910, 483.353, 52849.583 25/05/06,05:44:06,09,09,1, 11.9,1,1, 4.246, 10465.883, 483.379, 52849.688 25/05/06,05:44:06,10,09,1, 11.9,1,1, 4.246, 10465.874, 483.351, 52849.714 25/05/06,05:44:06,11,09,1, 11.9,1,1, 4.246, 10465.875, 483.361, 52849.620 25/05/06,05:44:06,12,09,1, 11.9,1,1, 4.246, 10465.872, 483.338, 52849.640 25/05/06,05:44:06,13,09,1, 11.9,1,1, 4.246, 10465.903, 483.364, 52849.667 25/05/06,05:44:06,14,09,1, 11.9,1,1, 4.246, 10465.864, 483.373, 52849.682 25/05/06,05:44:06,15,09,1, 11.9,1,1, 4.246, 10465.877, 483.367, 52849.679 25/05/06,05:44:06,16,09,1, 11.9,1,1, 4.246, 10465.866, 483.346, 52849.629 25/05/06,05:44:06,17,09,1, 11.9,1,1, 4.246, 10465.853, 483.382, 52849.670 25/05/06,05:44:06,18,09,1, 11.9,1,1, 4.246, 10465.852, 483.384, 52849.645 25/05/06,05:44:06,19,09,1, 11.9,1,1, 4.246, 10465.871, 483.380, 52849.656 25/05/06,05:44:07,00,08,1, 11.9,1,1, 4.253, 10465.869, 483.380, 52849.656 25/05/06,05:44:07,01,08,1, 11.9,1,1, 4.253, 10465.874, 483.371, 52849.593 25/05/06,05:44:07,02,08,1, 11.9,1,1, 4.253, 10465.854, 483.370, 52849.577 25/05/06,05:44:07,03,08,1, 11.9,1,1, 4.253, 10465.848, 483.368, 52849.622 25/05/06,05:44:07,04,08,1, 11.9,1,1, 4.253, 10465.837, 483.403, 52849.653 25/05/06,05:44:07,05,08,1, 11.9,1,1, 4.253, 10465.832, 483.376, 52849.668 25/05/06,05:44:07,06,08,1, 11.9,1,1, 4.253, 10465.837, 483.387, 52849.663 25/05/06,05:44:07,07,08,1, 11.9,1,1, 4.253, 10465.829, 483.395, 52849.698 25/05/06,05:44:07,08,08,1, 11.9,1,1, 4.253, 10465.819, 483.383, 52849.614 25/05/06,05:44:07,09,08,1, 11.9,1,1, 4.253, 10465.813, 483.406, 52849.696 25/05/06,05:44:07,10,08,1, 11.9,1,1, 4.253, 10465.820, 483.397, 52849.676 25/05/06,05:44:07,11,08,1, 11.9,1,1, 4.253, 10465.801, 483.391, 52849.642 25/05/06,05:44:07,12,08,1, 11.9,1,1, 4.253, 10465.820, 483.394, 52849.677 25/05/06,05:44:07,13,08,1, 11.9,1,1, 4.253, 10465.825, 483.396, 52849.614 25/05/06,05:44:07,14,08,1, 11.9,1,1, 4.253, 10465.810, 483.394, 52849.730 25/05/06,05:44:07,15,08,1, 11.9,1,1, 4.253, 10465.824, 483.401, 52849.694 25/05/06,05:44:07,16,08,1, 11.9,1,1, 4.253, 10465.812, 483.421, 52849.717 25/05/06,05:44:07,17,08,1, 11.9,1,1, 4.253, 10465.815, 483.418, 52849.696 25/05/06,05:44:07,18,08,1, 11.9,1,1, 4.253, 10465.784, 483.423, 52849.646 25/05/06,05:44:07,19,08,1, 11.9,1,1, 4.253, 10465.797, 483.437, 52849.673 25/05/06,05:44:08,00,08,1, 11.9,1,1, 4.253, 10465.794, 483.437, 52849.673 25/05/06,05:44:08,01,08,1, 11.9,1,1, 4.253, 10465.787, 483.443, 52849.655 25/05/06,05:44:08,02,08,1, 11.9,1,1, 4.253, 10465.801, 483.450, 52849.718 25/05/06,05:44:08,03,08,1, 11.9,1,1, 4.253, 10465.740, 483.450, 52849.686 25/05/06,05:44:08,04,08,1, 11.9,1,1, 4.253, 10465.760, 483.446, 52849.608 25/05/06,05:44:08,05,08,1, 11.9,1,1, 4.253, 10465.770, 483.441, 52849.661 25/05/06,05:44:08,06,08,1, 11.9,1,1, 4.253, 10465.751, 483.468, 52849.663 25/05/06,05:44:08,07,08,1, 11.9,1,1, 4.253, 10465.780, 483.481, 52849.756 25/05/06,05:44:08,08,08,1, 11.9,1,1, 4.253, 10465.781, 483.428, 52849.672 25/05/06,05:44:08,09,08,1, 11.9,1,1, 4.253, 10465.738, 483.470, 52849.758 25/05/06,05:44:08,10,08,1, 11.9,1,1, 4.253, 10465.745, 483.486, 52849.743 25/05/06,05:44:08,11,08,1, 11.9,1,1, 4.253, 10465.745, 483.456, 52849.725 25/05/06,05:44:08,12,08,1, 11.9,1,1, 4.253, 10465.758, 483.480, 52849.663 25/05/06,05:44:08,13,08,1, 11.9,1,1, 4.253, 10465.736, 483.501, 52849.731 25/05/06,05:44:08,14,08,1, 11.9,1,1, 4.253, 10465.731, 483.508, 52849.653 25/05/06,05:44:08,15,08,1, 11.9,1,1, 4.253, 10465.732, 483.504, 52849.746 25/05/06,05:44:08,16,08,1, 11.9,1,1, 4.253, 10465.743, 483.505, 52849.762 25/05/06,05:44:08,17,08,1, 11.9,1,1, 4.253, 10465.734, 483.534, 52849.786 25/05/06,05:44:08,18,08,1, 11.9,1,1, 4.253, 10465.741, 483.536, 52849.792 25/05/06,05:44:08,19,08,1, 11.9,1,1, 4.253, 10465.723, 483.536, 52849.765 25/05/06,05:44:09,00,08,1, 12.0,1,1, 4.249, 10465.719, 483.536, 52849.765 25/05/06,05:44:09,01,08,1, 12.0,1,1, 4.249, 10465.717, 483.534, 52849.750 25/05/06,05:44:09,02,08,1, 12.0,1,1, 4.249, 10465.712, 483.547, 52849.729 25/05/06,05:44:09,03,08,1, 12.0,1,1, 4.249, 10465.699, 483.544, 52849.769 25/05/06,05:44:09,04,08,1, 12.0,1,1, 4.249, 10465.700, 483.541, 52849.715 25/05/06,05:44:09,05,08,1, 12.0,1,1, 4.249, 10465.718, 483.584, 52849.806 25/05/06,05:44:09,06,08,1, 12.0,1,1, 4.249, 10465.683, 483.543, 52849.745 25/05/06,05:44:09,07,08,1, 12.0,1,1, 4.249, 10465.702, 483.589, 52849.724 25/05/06,05:44:09,08,08,1, 12.0,1,1, 4.249, 10465.687, 483.610, 52849.848 25/05/06,05:44:09,09,08,1, 12.0,1,1, 4.249, 10465.674, 483.592, 52849.815 25/05/06,05:44:09,10,08,1, 12.0,1,1, 4.249, 10465.640, 483.618, 52849.762 25/05/06,05:44:09,11,08,1, 12.0,1,1, 4.249, 10465.668, 483.612, 52849.763 25/05/06,05:44:09,12,08,1, 12.0,1,1, 4.249, 10465.670, 483.625, 52849.731 25/05/06,05:44:09,13,08,1, 12.0,1,1, 4.249, 10465.640, 483.627, 52849.735 25/05/06,05:44:09,14,08,1, 12.0,1,1, 4.249, 10465.643, 483.654, 52849.734 25/05/06,05:44:09,15,08,1, 12.0,1,1, 4.249, 10465.651, 483.627, 52849.746 25/05/06,05:44:09,16,08,1, 12.0,1,1, 4.249, 10465.619, 483.641, 52849.754 25/05/06,05:44:09,17,08,1, 12.0,1,1, 4.249, 10465.640, 483.654, 52849.771 25/05/06,05:44:09,18,08,1, 12.0,1,1, 4.249, 10465.659, 483.659, 52849.767 25/05/06,05:44:09,19,08,1, 12.0,1,1, 4.249, 10465.639, 483.664, 52849.751 25/05/06,05:44:10,00,09,1, 11.9,1,1, 4.248, 10465.635, 483.664, 52849.751 25/05/06,05:44:10,01,09,1, 11.9,1,1, 4.248, 10465.633, 483.699, 52849.812 25/05/06,05:44:10,02,09,1, 11.9,1,1, 4.248, 10465.622, 483.699, 52849.760 25/05/06,05:44:10,03,09,1, 11.9,1,1, 4.248, 10465.605, 483.731, 52849.831 25/05/06,05:44:10,04,09,1, 11.9,1,1, 4.248, 10465.606, 483.691, 52849.752 25/05/06,05:44:10,05,09,1, 11.9,1,1, 4.248, 10465.588, 483.696, 52849.783 25/05/06,05:44:10,06,09,1, 11.9,1,1, 4.248, 10465.575, 483.727, 52849.788 25/05/06,05:44:10,07,09,1, 11.9,1,1, 4.248, 10465.607, 483.727, 52849.781 25/05/06,05:44:10,08,09,1, 11.9,1,1, 4.248, 10465.601, 483.748, 52849.839 25/05/06,05:44:10,09,09,1, 11.9,1,1, 4.248, 10465.592, 483.767, 52849.859 25/05/06,05:44:10,10,09,1, 11.9,1,1, 4.248, 10465.616, 483.743, 52849.826 25/05/06,05:44:10,11,09,1, 11.9,1,1, 4.248, 10465.582, 483.771, 52849.859 25/05/06,05:44:10,12,09,1, 11.9,1,1, 4.248, 10465.581, 483.783, 52849.882 25/05/06,05:44:10,13,09,1, 11.9,1,1, 4.248, 10465.548, 483.786, 52849.801 25/05/06,05:44:10,14,09,1, 11.9,1,1, 4.248, 10465.567, 483.803, 52849.862 25/05/06,05:44:10,15,09,1, 11.9,1,1, 4.248, 10465.561, 483.776, 52849.833 25/05/06,05:44:10,16,09,1, 11.9,1,1, 4.248, 10465.534, 483.801, 52849.854 25/05/06,05:44:10,17,09,1, 11.9,1,1, 4.248, 10465.559, 483.802, 52849.869 25/05/06,05:44:10,18,09,1, 11.9,1,1, 4.248, 10465.525, 483.829, 52849.902 25/05/06,05:44:10,19,09,1, 11.9,1,1, 4.248, 10465.548, 483.862, 52849.893 25/05/06,05:44:11,00,08,1, 11.9,1,1, 4.251, 10465.543, 483.862, 52849.893 25/05/06,05:44:11,01,08,1, 11.9,1,1, 4.251, 10465.544, 483.851, 52849.766 25/05/06,05:44:11,02,08,1, 11.9,1,1, 4.251, 10465.537, 483.854, 52849.820 25/05/06,05:44:11,03,08,1, 11.9,1,1, 4.251, 10465.518, 483.866, 52849.848 25/05/06,05:44:11,04,08,1, 11.9,1,1, 4.251, 10465.516, 483.899, 52849.862 25/05/06,05:44:11,05,08,1, 11.9,1,1, 4.251, 10465.528, 483.887, 52849.899 25/05/06,05:44:11,06,08,1, 11.9,1,1, 4.251, 10465.504, 483.901, 52849.809 25/05/06,05:44:11,07,08,1, 11.9,1,1, 4.251, 10465.502, 483.915, 52849.903 25/05/06,05:44:11,08,08,1, 11.9,1,1, 4.251, 10465.513, 483.901, 52849.739 25/05/06,05:44:11,09,08,1, 11.9,1,1, 4.251, 10465.490, 483.964, 52849.913 25/05/06,05:44:11,10,08,1, 11.9,1,1, 4.251, 10465.453, 483.943, 52849.907 25/05/06,05:44:11,11,08,1, 11.9,1,1, 4.251, 10465.470, 483.956, 52849.904 25/05/06,05:44:11,12,08,1, 11.9,1,1, 4.251, 10465.465, 483.977, 52849.907 25/05/06,05:44:11,13,08,1, 11.9,1,1, 4.251, 10465.463, 483.971, 52849.882 25/05/06,05:44:11,14,08,1, 11.9,1,1, 4.251, 10465.474, 483.984, 52849.902 25/05/06,05:44:11,15,08,1, 11.9,1,1, 4.251, 10465.449, 483.990, 52849.923 25/05/06,05:44:11,16,08,1, 11.9,1,1, 4.251, 10465.431, 484.004, 52849.920 25/05/06,05:44:11,17,08,1, 11.9,1,1, 4.251, 10465.441, 484.013, 52849.915 25/05/06,05:44:11,18,08,1, 11.9,1,1, 4.251, 10465.446, 484.027, 52849.929 25/05/06,05:44:11,19,08,1, 11.9,1,1, 4.251, 10465.427, 484.046, 52849.908 25/05/06,05:44:12,00,08,1, 12.0,1,1, 4.249, 10465.426, 484.046, 52849.908 25/05/06,05:44:12,01,08,1, 12.0,1,1, 4.249, 10465.412, 484.062, 52849.959 25/05/06,05:44:12,02,08,1, 12.0,1,1, 4.249, 10465.427, 484.078, 52849.901 25/05/06,05:44:12,03,08,1, 12.0,1,1, 4.249, 10465.410, 484.075, 52849.843 25/05/06,05:44:12,04,08,1, 12.0,1,1, 4.249, 10465.392, 484.054, 52849.867 25/05/06,05:44:12,05,08,1, 12.0,1,1, 4.249, 10465.390, 484.064, 52849.962 25/05/06,05:44:12,06,08,1, 12.0,1,1, 4.249, 10465.391, 484.060, 52849.930 25/05/06,05:44:12,07,08,1, 12.0,1,1, 4.249, 10465.379, 484.059, 52849.961 25/05/06,05:44:12,08,08,1, 12.0,1,1, 4.249, 10465.382, 484.080, 52849.926 25/05/06,05:44:12,09,08,1, 12.0,1,1, 4.249, 10465.344, 484.117, 52849.959 25/05/06,05:44:12,10,08,1, 12.0,1,1, 4.249, 10465.365, 484.131, 52849.963 25/05/06,05:44:12,11,08,1, 12.0,1,1, 4.249, 10465.365, 484.119, 52849.950 25/05/06,05:44:12,12,08,1, 12.0,1,1, 4.249, 10465.343, 484.136, 52849.952 25/05/06,05:44:12,13,08,1, 12.0,1,1, 4.249, 10465.344, 484.128, 52849.917 25/05/06,05:44:12,14,08,1, 12.0,1,1, 4.249, 10465.335, 484.144, 52849.926 25/05/06,05:44:12,15,08,1, 12.0,1,1, 4.249, 10465.302, 484.147, 52849.898 25/05/06,05:44:12,16,08,1, 12.0,1,1, 4.249, 10465.349, 484.153, 52849.839 25/05/06,05:44:12,17,08,1, 12.0,1,1, 4.249, 10465.290, 484.141, 52850.066 25/05/06,05:44:12,18,08,1, 12.0,1,1, 4.249, 10465.279, 484.182, 52850.035 25/05/06,05:44:12,19,08,1, 12.0,1,1, 4.249, 10465.303, 484.189, 52849.981 25/05/06,05:44:13,00,09,1, 11.9,1,1, 4.248, 10465.301, 484.189, 52849.981 25/05/06,05:44:13,01,09,1, 11.9,1,1, 4.248, 10465.254, 484.197, 52849.971 25/05/06,05:44:13,02,09,1, 11.9,1,1, 4.248, 10465.246, 484.177, 52849.951 25/05/06,05:44:13,03,09,1, 11.9,1,1, 4.248, 10465.233, 484.204, 52849.952 25/05/06,05:44:13,04,09,1, 11.9,1,1, 4.248, 10465.207, 484.210, 52849.944 25/05/06,05:44:13,05,09,1, 11.9,1,1, 4.248, 10465.247, 484.239, 52849.929 25/05/06,05:44:13,06,09,1, 11.9,1,1, 4.248, 10465.241, 484.229, 52850.001 25/05/06,05:44:13,07,09,1, 11.9,1,1, 4.248, 10465.213, 484.242, 52850.009 25/05/06,05:44:13,08,09,1, 11.9,1,1, 4.248, 10465.223, 484.236, 52849.986 25/05/06,05:44:13,09,09,1, 11.9,1,1, 4.248, 10465.203, 484.248, 52849.936 25/05/06,05:44:13,10,09,1, 11.9,1,1, 4.248, 10465.168, 484.267, 52850.032 25/05/06,05:44:13,11,09,1, 11.9,1,1, 4.248, 10465.169, 484.261, 52850.035 25/05/06,05:44:13,12,09,1, 11.9,1,1, 4.248, 10465.174, 484.262, 52849.987 25/05/06,05:44:13,13,09,1, 11.9,1,1, 4.248, 10465.174, 484.294, 52850.053 25/05/06,05:44:13,14,09,1, 11.9,1,1, 4.248, 10465.172, 484.309, 52849.913 25/05/06,05:44:13,15,09,1, 11.9,1,1, 4.248, 10465.146, 484.291, 52849.998 25/05/06,05:44:13,16,09,1, 11.9,1,1, 4.248, 10465.148, 484.317, 52849.986 25/05/06,05:44:13,17,09,1, 11.9,1,1, 4.248, 10465.108, 484.350, 52849.950 25/05/06,05:44:13,18,09,1, 11.9,1,1, 4.248, 10465.125, 484.326, 52850.017 25/05/06,05:44:13,19,09,1, 11.9,1,1, 4.248, 10465.108, 484.344, 52849.942 25/05/06,05:44:14,00,08,1, 12.0,1,1, 4.255, 10465.101, 484.344, 52849.942 25/05/06,05:44:14,01,08,1, 12.0,1,1, 4.255, 10465.080, 484.363, 52850.007 25/05/06,05:44:14,02,08,1, 12.0,1,1, 4.255, 10465.097, 484.396, 52849.989 25/05/06,05:44:14,03,08,1, 12.0,1,1, 4.255, 10465.077, 484.383, 52849.990 25/05/06,05:44:14,04,08,1, 12.0,1,1, 4.255, 10465.064, 484.401, 52850.003 25/05/06,05:44:14,05,08,1, 12.0,1,1, 4.255, 10465.053, 484.412, 52850.050 25/05/06,05:44:14,06,08,1, 12.0,1,1, 4.255, 10465.036, 484.428, 52850.009 25/05/06,05:44:14,07,08,1, 12.0,1,1, 4.255, 10465.040, 484.404, 52849.977 25/05/06,05:44:14,08,08,1, 12.0,1,1, 4.255, 10465.023, 484.457, 52849.970 25/05/06,05:44:14,09,08,1, 12.0,1,1, 4.255, 10465.021, 484.458, 52850.058 25/05/06,05:44:14,10,08,1, 12.0,1,1, 4.255, 10464.998, 484.470, 52850.033 25/05/06,05:44:14,11,08,1, 12.0,1,1, 4.255, 10464.986, 484.466, 52850.041 25/05/06,05:44:14,12,08,1, 12.0,1,1, 4.255, 10464.979, 484.475, 52849.951 25/05/06,05:44:14,13,08,1, 12.0,1,1, 4.255, 10464.958, 484.493, 52849.956 25/05/06,05:44:14,14,08,1, 12.0,1,1, 4.255, 10464.965, 484.518, 52850.041 25/05/06,05:44:14,15,08,1, 12.0,1,1, 4.255, 10464.936, 484.549, 52850.054 25/05/06,05:44:14,16,08,1, 12.0,1,1, 4.255, 10464.963, 484.537, 52850.000 25/05/06,05:44:14,17,08,1, 12.0,1,1, 4.255, 10464.918, 484.543, 52850.017 25/05/06,05:44:14,18,08,1, 12.0,1,1, 4.255, 10464.920, 484.572, 52850.026 25/05/06,05:44:14,19,08,1, 12.0,1,1, 4.255, 10464.905, 484.578, 52849.978 25/05/06,05:44:15,00,08,1, 11.9,1,1, 4.249, 10464.901, 484.578, 52849.978 25/05/06,05:44:15,01,08,1, 11.9,1,1, 4.249, 10464.894, 484.597, 52850.047 25/05/06,05:44:15,02,08,1, 11.9,1,1, 4.249, 10464.878, 484.608, 52850.068 25/05/06,05:44:15,03,08,1, 11.9,1,1, 4.249, 10464.866, 484.621, 52850.082 25/05/06,05:44:15,04,08,1, 11.9,1,1, 4.249, 10464.846, 484.633, 52850.045 25/05/06,05:44:15,05,08,1, 11.9,1,1, 4.249, 10464.839, 484.656, 52850.061 25/05/06,05:44:15,06,08,1, 11.9,1,1, 4.249, 10464.832, 484.678, 52850.050 25/05/06,05:44:15,07,08,1, 11.9,1,1, 4.249, 10464.814, 484.692, 52850.079 25/05/06,05:44:15,08,08,1, 11.9,1,1, 4.249, 10464.817, 484.696, 52850.059 25/05/06,05:44:15,09,08,1, 11.9,1,1, 4.249, 10464.820, 484.700, 52850.056 25/05/06,05:44:15,10,08,1, 11.9,1,1, 4.249, 10464.780, 484.741, 52850.046 25/05/06,05:44:15,11,08,1, 11.9,1,1, 4.249, 10464.759, 484.751, 52850.053 25/05/06,05:44:15,12,08,1, 11.9,1,1, 4.249, 10464.765, 484.759, 52850.077 25/05/06,05:44:15,13,08,1, 11.9,1,1, 4.249, 10464.729, 484.763, 52850.088 25/05/06,05:44:15,14,08,1, 11.9,1,1, 4.249, 10464.735, 484.766, 52849.981 25/05/06,05:44:15,15,08,1, 11.9,1,1, 4.249, 10464.700, 484.783, 52850.060 25/05/06,05:44:15,16,08,1, 11.9,1,1, 4.249, 10464.724, 484.782, 52850.125 25/05/06,05:44:15,17,08,1, 11.9,1,1, 4.249, 10464.706, 484.803, 52850.058 25/05/06,05:44:15,18,08,1, 11.9,1,1, 4.249, 10464.695, 484.828, 52850.100 25/05/06,05:44:15,19,08,1, 11.9,1,1, 4.249, 10464.677, 484.841, 52850.083 25/05/06,05:44:16,00,08,1, 11.9,1,1, 4.249, 10464.675, 484.841, 52850.083 25/05/06,05:44:16,01,08,1, 11.9,1,1, 4.249, 10464.655, 484.857, 52850.136 25/05/06,05:44:16,02,08,1, 11.9,1,1, 4.249, 10464.634, 484.886, 52850.124 25/05/06,05:44:16,03,08,1, 11.9,1,1, 4.249, 10464.611, 484.904, 52850.171 25/05/06,05:44:16,04,08,1, 11.9,1,1, 4.249, 10464.624, 484.870, 52850.077 25/05/06,05:44:16,05,08,1, 11.9,1,1, 4.249, 10464.615, 484.903, 52850.093 25/05/06,05:44:16,06,08,1, 11.9,1,1, 4.249, 10464.572, 484.930, 52850.093 25/05/06,05:44:16,07,08,1, 11.9,1,1, 4.249, 10464.603, 484.930, 52850.113 25/05/06,05:44:16,08,08,1, 11.9,1,1, 4.249, 10464.563, 484.950, 52850.131 25/05/06,05:44:16,09,08,1, 11.9,1,1, 4.249, 10464.541, 484.958, 52850.116 25/05/06,05:44:16,10,08,1, 11.9,1,1, 4.249, 10464.546, 484.962, 52850.146 25/05/06,05:44:16,11,08,1, 11.9,1,1, 4.249, 10464.507, 484.962, 52850.115 25/05/06,05:44:16,12,08,1, 11.9,1,1, 4.249, 10464.482, 484.970, 52850.131 25/05/06,05:44:16,13,08,1, 11.9,1,1, 4.249, 10464.480, 484.974, 52850.094 25/05/06,05:44:16,14,08,1, 11.9,1,1, 4.249, 10464.505, 484.990, 52850.124 25/05/06,05:44:16,15,08,1, 11.9,1,1, 4.249, 10464.479, 484.986, 52850.122 25/05/06,05:44:16,16,08,1, 11.9,1,1, 4.249, 10464.476, 484.984, 52850.122 25/05/06,05:44:16,17,08,1, 11.9,1,1, 4.249, 10464.448, 485.019, 52850.104 25/05/06,05:44:16,18,08,1, 11.9,1,1, 4.249, 10464.434, 485.010, 52850.141 25/05/06,05:44:16,19,08,1, 11.9,1,1, 4.249, 10464.434, 485.044, 52850.179 25/05/06,05:44:17,00,09,1, 12.0,1,1, 4.250, 10464.433, 485.044, 52850.179 25/05/06,05:44:17,01,09,1, 12.0,1,1, 4.250, 10464.408, 485.062, 52850.103 25/05/06,05:44:17,02,09,1, 12.0,1,1, 4.250, 10464.401, 485.065, 52850.180 25/05/06,05:44:17,03,09,1, 12.0,1,1, 4.250, 10464.378, 485.094, 52850.165 25/05/06,05:44:17,04,09,1, 12.0,1,1, 4.250, 10464.351, 485.084, 52850.139 25/05/06,05:44:17,05,09,1, 12.0,1,1, 4.250, 10464.375, 485.080, 52850.159 25/05/06,05:44:17,06,09,1, 12.0,1,1, 4.250, 10464.350, 485.100, 52850.185 25/05/06,05:44:17,07,09,1, 12.0,1,1, 4.250, 10464.324, 485.117, 52850.128 25/05/06,05:44:17,08,09,1, 12.0,1,1, 4.250, 10464.294, 485.114, 52850.154 25/05/06,05:44:17,09,09,1, 12.0,1,1, 4.250, 10464.308, 485.114, 52850.139 25/05/06,05:44:17,10,09,1, 12.0,1,1, 4.250, 10464.280, 485.129, 52850.116 25/05/06,05:44:17,11,09,1, 12.0,1,1, 4.250, 10464.274, 485.120, 52850.182 25/05/06,05:44:17,12,09,1, 12.0,1,1, 4.250, 10464.255, 485.149, 52850.200 25/05/06,05:44:17,13,09,1, 12.0,1,1, 4.250, 10464.206, 485.153, 52850.178 25/05/06,05:44:17,14,09,1, 12.0,1,1, 4.250, 10464.211, 485.180, 52850.290 25/05/06,05:44:17,15,09,1, 12.0,1,1, 4.250, 10464.192, 485.180, 52850.173 25/05/06,05:44:17,16,09,1, 12.0,1,1, 4.250, 10464.160, 485.200, 52850.348 25/05/06,05:44:17,17,09,1, 12.0,1,1, 4.250, 10464.172, 485.205, 52850.079 25/05/06,05:44:17,18,09,1, 12.0,1,1, 4.250, 10464.165, 485.220, 52850.240 25/05/06,05:44:17,19,09,1, 12.0,1,1, 4.250, 10464.130, 485.199, 52850.142 25/05/06,05:44:18,00,09,1, 11.9,1,1, 4.250, 10464.125, 485.199, 52850.142 25/05/06,05:44:18,01,09,1, 11.9,1,1, 4.250, 10464.107, 485.251, 52850.240 25/05/06,05:44:18,02,09,1, 11.9,1,1, 4.250, 10464.096, 485.234, 52850.179 25/05/06,05:44:18,03,09,1, 11.9,1,1, 4.250, 10464.106, 485.238, 52850.165 25/05/06,05:44:18,04,09,1, 11.9,1,1, 4.250, 10464.083, 485.248, 52850.225 25/05/06,05:44:18,05,09,1, 11.9,1,1, 4.250, 10464.078, 485.247, 52850.231 25/05/06,05:44:18,06,09,1, 11.9,1,1, 4.250, 10464.063, 485.271, 52850.237 25/05/06,05:44:18,07,09,1, 11.9,1,1, 4.250, 10464.038, 485.274, 52850.181 25/05/06,05:44:18,08,09,1, 11.9,1,1, 4.250, 10464.021, 485.275, 52850.258 25/05/06,05:44:18,09,09,1, 11.9,1,1, 4.250, 10464.002, 485.269, 52850.170 25/05/06,05:44:18,10,09,1, 11.9,1,1, 4.250, 10464.005, 485.274, 52850.258 25/05/06,05:44:18,11,09,1, 11.9,1,1, 4.250, 10463.958, 485.287, 52850.226 25/05/06,05:44:18,12,09,1, 11.9,1,1, 4.250, 10463.933, 485.307, 52850.346 25/05/06,05:44:18,13,09,1, 11.9,1,1, 4.250, 10463.934, 485.323, 52850.239 25/05/06,05:44:18,14,09,1, 11.9,1,1, 4.250, 10463.922, 485.333, 52850.260 25/05/06,05:44:18,15,09,1, 11.9,1,1, 4.250, 10463.904, 485.338, 52850.255 25/05/06,05:44:18,16,09,1, 11.9,1,1, 4.250, 10463.904, 485.325, 52850.254 25/05/06,05:44:18,17,09,1, 11.9,1,1, 4.250, 10463.877, 485.343, 52850.206 25/05/06,05:44:18,18,09,1, 11.9,1,1, 4.250, 10463.822, 485.354, 52850.213 25/05/06,05:44:18,19,09,1, 11.9,1,1, 4.250, 10463.845, 485.362, 52850.221 25/05/06,05:44:19,00,08,1, 11.9,1,1, 4.251, 10463.841, 485.362, 52850.221 25/05/06,05:44:19,01,08,1, 11.9,1,1, 4.251, 10463.815, 485.384, 52850.196 25/05/06,05:44:19,02,08,1, 11.9,1,1, 4.251, 10463.793, 485.366, 52850.171 25/05/06,05:44:19,03,08,1, 11.9,1,1, 4.251, 10463.788, 485.374, 52850.249 25/05/06,05:44:19,04,08,1, 11.9,1,1, 4.251, 10463.749, 485.400, 52850.268 25/05/06,05:44:19,05,08,1, 11.9,1,1, 4.251, 10463.736, 485.360, 52850.199 25/05/06,05:44:19,06,08,1, 11.9,1,1, 4.251, 10463.732, 485.407, 52850.257 25/05/06,05:44:19,07,08,1, 11.9,1,1, 4.251, 10463.712, 485.396, 52850.255 25/05/06,05:44:19,08,08,1, 11.9,1,1, 4.251, 10463.698, 485.400, 52850.241 25/05/06,05:44:19,09,08,1, 11.9,1,1, 4.251, 10463.736, 485.377, 52850.031 25/05/06,05:44:19,10,08,1, 11.9,1,1, 4.251, 10463.616, 485.411, 52850.353 25/05/06,05:44:19,11,08,1, 11.9,1,1, 4.251, 10463.696, 485.412, 52850.166 25/05/06,05:44:19,12,08,1, 11.9,1,1, 4.251, 10463.599, 485.440, 52850.296 25/05/06,05:44:19,13,08,1, 11.9,1,1, 4.251, 10463.595, 485.429, 52850.211 25/05/06,05:44:19,14,08,1, 11.9,1,1, 4.251, 10463.603, 485.433, 52850.292 25/05/06,05:44:19,15,08,1, 11.9,1,1, 4.251, 10463.577, 485.452, 52850.200 25/05/06,05:44:19,16,08,1, 11.9,1,1, 4.251, 10463.550, 485.471, 52850.229 25/05/06,05:44:19,17,08,1, 11.9,1,1, 4.251, 10463.560, 485.462, 52850.245 25/05/06,05:44:19,18,08,1, 11.9,1,1, 4.251, 10463.517, 485.481, 52850.282 25/05/06,05:44:19,19,08,1, 11.9,1,1, 4.251, 10463.499, 485.482, 52850.299 25/05/06,05:44:20,00,08,1, 11.9,1,1, 4.250, 10463.490, 485.482, 52850.299 25/05/06,05:44:20,01,08,1, 11.9,1,1, 4.250, 10463.469, 485.489, 52850.279 25/05/06,05:44:20,02,08,1, 11.9,1,1, 4.250, 10463.462, 485.498, 52850.285 25/05/06,05:44:20,03,08,1, 11.9,1,1, 4.250, 10463.461, 485.492, 52850.201 25/05/06,05:44:20,04,08,1, 11.9,1,1, 4.250, 10463.430, 485.510, 52850.268 25/05/06,05:44:20,05,08,1, 11.9,1,1, 4.250, 10463.407, 485.512, 52850.282 25/05/06,05:44:20,06,08,1, 11.9,1,1, 4.250, 10463.399, 485.534, 52850.218 25/05/06,05:44:20,07,08,1, 11.9,1,1, 4.250, 10463.392, 485.522, 52850.198 25/05/06,05:44:20,08,08,1, 11.9,1,1, 4.250, 10463.343, 485.539, 52850.252 25/05/06,05:44:20,09,08,1, 11.9,1,1, 4.250, 10463.356, 485.553, 52850.297 25/05/06,05:44:20,10,08,1, 11.9,1,1, 4.250, 10463.354, 485.540, 52850.190 25/05/06,05:44:20,11,08,1, 11.9,1,1, 4.250, 10463.313, 485.518, 52850.212 25/05/06,05:44:20,12,08,1, 11.9,1,1, 4.250, 10463.316, 485.538, 52850.222 25/05/06,05:44:20,13,08,1, 11.9,1,1, 4.250, 10463.273, 485.548, 52850.235 25/05/06,05:44:20,14,08,1, 11.9,1,1, 4.250, 10463.257, 485.535, 52850.233 25/05/06,05:44:20,15,08,1, 11.9,1,1, 4.250, 10463.242, 485.585, 52850.232 25/05/06,05:44:20,16,08,1, 11.9,1,1, 4.250, 10463.236, 485.582, 52850.235 25/05/06,05:44:20,17,08,1, 11.9,1,1, 4.250, 10463.230, 485.560, 52850.241 25/05/06,05:44:20,18,08,1, 11.9,1,1, 4.250, 10463.200, 485.562, 52850.278 25/05/06,05:44:20,19,08,1, 11.9,1,1, 4.250, 10463.180, 485.580, 52850.201 25/05/06,05:44:21,00,09,1, 12.0,1,1, 4.251, 10463.173, 485.580, 52850.201 25/05/06,05:44:21,01,09,1, 12.0,1,1, 4.251, 10463.143, 485.585, 52850.268 25/05/06,05:44:21,02,09,1, 12.0,1,1, 4.251, 10463.158, 485.563, 52849.995 25/05/06,05:44:21,03,09,1, 12.0,1,1, 4.251, 10463.102, 485.628, 52850.268 25/05/06,05:44:21,04,09,1, 12.0,1,1, 4.251, 10463.081, 485.619, 52850.212 25/05/06,05:44:21,05,09,1, 12.0,1,1, 4.251, 10463.065, 485.611, 52850.281 25/05/06,05:44:21,06,09,1, 12.0,1,1, 4.251, 10463.059, 485.627, 52850.204 25/05/06,05:44:21,07,09,1, 12.0,1,1, 4.251, 10463.021, 485.644, 52850.290 25/05/06,05:44:21,08,09,1, 12.0,1,1, 4.251, 10463.009, 485.662, 52850.258 25/05/06,05:44:21,09,09,1, 12.0,1,1, 4.251, 10463.002, 485.625, 52850.230 25/05/06,05:44:21,10,09,1, 12.0,1,1, 4.251, 10462.951, 485.647, 52850.298 25/05/06,05:44:21,11,09,1, 12.0,1,1, 4.251, 10462.950, 485.646, 52850.251 25/05/06,05:44:21,12,09,1, 12.0,1,1, 4.251, 10462.915, 485.634, 52850.295 25/05/06,05:44:21,13,09,1, 12.0,1,1, 4.251, 10462.933, 485.648, 52850.245 25/05/06,05:44:21,14,09,1, 12.0,1,1, 4.251, 10462.918, 485.668, 52850.284 25/05/06,05:44:21,15,09,1, 12.0,1,1, 4.251, 10462.883, 485.674, 52850.303 25/05/06,05:44:21,16,09,1, 12.0,1,1, 4.251, 10462.872, 485.670, 52850.322 25/05/06,05:44:21,17,09,1, 12.0,1,1, 4.251, 10462.844, 485.668, 52850.327 25/05/06,05:44:21,18,09,1, 12.0,1,1, 4.251, 10462.833, 485.671, 52850.249 25/05/06,05:44:21,19,09,1, 12.0,1,1, 4.251, 10462.797, 485.709, 52850.300 25/05/06,05:44:22,00,09,1, 11.9,1,1, 4.248, 10462.790, 485.709, 52850.300 25/05/06,05:44:22,01,09,1, 11.9,1,1, 4.248, 10462.800, 485.697, 52850.273 25/05/06,05:44:22,02,09,1, 11.9,1,1, 4.248, 10462.731, 485.691, 52850.357 25/05/06,05:44:22,03,09,1, 11.9,1,1, 4.248, 10462.757, 485.696, 52850.318 25/05/06,05:44:22,04,09,1, 11.9,1,1, 4.248, 10462.718, 485.694, 52850.350 25/05/06,05:44:22,05,09,1, 11.9,1,1, 4.248, 10462.714, 485.709, 52850.311 25/05/06,05:44:22,06,09,1, 11.9,1,1, 4.248, 10462.700, 485.713, 52850.220 25/05/06,05:44:22,07,09,1, 11.9,1,1, 4.248, 10462.663, 485.744, 52850.344 25/05/06,05:44:22,08,09,1, 11.9,1,1, 4.248, 10462.681, 485.744, 52850.431 25/05/06,05:44:22,09,09,1, 11.9,1,1, 4.248, 10462.599, 485.744, 52850.328 25/05/06,05:44:22,10,09,1, 11.9,1,1, 4.248, 10462.591, 485.730, 52850.367 25/05/06,05:44:22,11,09,1, 11.9,1,1, 4.248, 10462.608, 485.747, 52850.356 25/05/06,05:44:22,12,09,1, 11.9,1,1, 4.248, 10462.580, 485.762, 52850.356 25/05/06,05:44:22,13,09,1, 11.9,1,1, 4.248, 10462.573, 485.747, 52850.233 25/05/06,05:44:22,14,09,1, 11.9,1,1, 4.248, 10462.548, 485.758, 52850.249 25/05/06,05:44:22,15,09,1, 11.9,1,1, 4.248, 10462.532, 485.762, 52850.264 25/05/06,05:44:22,16,09,1, 11.9,1,1, 4.248, 10462.513, 485.766, 52850.291 25/05/06,05:44:22,17,09,1, 11.9,1,1, 4.248, 10462.488, 485.777, 52850.318 25/05/06,05:44:22,18,09,1, 11.9,1,1, 4.248, 10462.481, 485.778, 52850.232 25/05/06,05:44:22,19,09,1, 11.9,1,1, 4.248, 10462.485, 485.763, 52850.266 25/05/06,05:44:23,00,08,1, 11.8,1,1, 4.251, 10462.481, 485.763, 52850.266 25/05/06,05:44:23,01,08,1, 11.8,1,1, 4.251, 10462.416, 485.794, 52850.325 25/05/06,05:44:23,02,08,1, 11.8,1,1, 4.251, 10462.405, 485.786, 52850.315 25/05/06,05:44:23,03,08,1, 11.8,1,1, 4.251, 10462.402, 485.780, 52850.301 25/05/06,05:44:23,04,08,1, 11.8,1,1, 4.251, 10462.389, 485.797, 52850.241 25/05/06,05:44:23,05,08,1, 11.8,1,1, 4.251, 10462.371, 485.808, 52850.270 25/05/06,05:44:23,06,08,1, 11.8,1,1, 4.251, 10462.338, 485.789, 52850.256 25/05/06,05:44:23,07,08,1, 11.8,1,1, 4.251, 10462.344, 485.792, 52850.291 25/05/06,05:44:23,08,08,1, 11.8,1,1, 4.251, 10462.323, 485.809, 52850.271 25/05/06,05:44:23,09,08,1, 11.8,1,1, 4.251, 10462.288, 485.786, 52850.280 25/05/06,05:44:23,10,08,1, 11.8,1,1, 4.251, 10462.302, 485.813, 52850.238 25/05/06,05:44:23,11,08,1, 11.8,1,1, 4.251, 10462.263, 485.817, 52850.308 25/05/06,05:44:23,12,08,1, 11.8,1,1, 4.251, 10462.259, 485.806, 52850.257 25/05/06,05:44:23,13,08,1, 11.8,1,1, 4.251, 10462.228, 485.802, 52850.249 25/05/06,05:44:23,14,08,1, 11.8,1,1, 4.251, 10462.218, 485.807, 52850.217 25/05/06,05:44:23,15,08,1, 11.8,1,1, 4.251, 10462.192, 485.807, 52850.309 25/05/06,05:44:23,16,08,1, 11.8,1,1, 4.251, 10462.170, 485.800, 52850.191 25/05/06,05:44:23,17,08,1, 11.8,1,1, 4.251, 10462.168, 485.840, 52850.321 25/05/06,05:44:23,18,08,1, 11.8,1,1, 4.251, 10462.159, 485.824, 52850.242 25/05/06,05:44:23,19,08,1, 11.8,1,1, 4.251, 10462.145, 485.792, 52850.214 25/05/06,05:44:24,00,08,1, 11.9,1,1, 4.251, 10462.139, 485.792, 52850.214 25/05/06,05:44:24,01,08,1, 11.9,1,1, 4.251, 10462.084, 485.804, 52850.306 25/05/06,05:44:24,02,08,1, 11.9,1,1, 4.251, 10462.070, 485.856, 52850.326 25/05/06,05:44:24,03,08,1, 11.9,1,1, 4.251, 10462.071, 485.829, 52850.247 25/05/06,05:44:24,04,08,1, 11.9,1,1, 4.251, 10462.066, 485.827, 52850.291 25/05/06,05:44:24,05,08,1, 11.9,1,1, 4.251, 10462.038, 485.840, 52850.255 25/05/06,05:44:24,06,08,1, 11.9,1,1, 4.251, 10462.012, 485.850, 52850.303 25/05/06,05:44:24,07,08,1, 11.9,1,1, 4.251, 10461.993, 485.852, 52850.237 25/05/06,05:44:24,08,08,1, 11.9,1,1, 4.251, 10461.988, 485.847, 52850.261 25/05/06,05:44:24,09,08,1, 11.9,1,1, 4.251, 10461.957, 485.865, 52850.342 25/05/06,05:44:24,10,08,1, 11.9,1,1, 4.251, 10461.953, 485.845, 52850.190 25/05/06,05:44:24,11,08,1, 11.9,1,1, 4.251, 10461.949, 485.864, 52850.189 25/05/06,05:44:24,12,08,1, 11.9,1,1, 4.251, 10461.910, 485.871, 52850.257 25/05/06,05:44:24,13,08,1, 11.9,1,1, 4.251, 10461.899, 485.868, 52850.233 25/05/06,05:44:24,14,08,1, 11.9,1,1, 4.251, 10461.866, 485.867, 52850.252 25/05/06,05:44:24,15,08,1, 11.9,1,1, 4.251, 10461.834, 485.871, 52850.289 25/05/06,05:44:24,16,08,1, 11.9,1,1, 4.251, 10461.843, 485.852, 52850.244 25/05/06,05:44:24,17,08,1, 11.9,1,1, 4.251, 10461.811, 485.857, 52850.219 25/05/06,05:44:24,18,08,1, 11.9,1,1, 4.251, 10461.793, 485.878, 52850.270 25/05/06,05:44:24,19,08,1, 11.9,1,1, 4.251, 10461.766, 485.849, 52850.286 25/05/06,05:44:25,00,09,1, 12.0,1,1, 4.256, 10461.763, 485.849, 52850.286 25/05/06,05:44:25,01,09,1, 12.0,1,1, 4.256, 10461.751, 485.857, 52850.269 25/05/06,05:44:25,02,09,1, 12.0,1,1, 4.256, 10461.718, 485.865, 52850.214 25/05/06,05:44:25,03,09,1, 12.0,1,1, 4.256, 10461.713, 485.874, 52850.235 25/05/06,05:44:25,04,09,1, 12.0,1,1, 4.256, 10461.681, 485.875, 52850.272 25/05/06,05:44:25,05,09,1, 12.0,1,1, 4.256, 10461.677, 485.868, 52850.264 25/05/06,05:44:25,06,09,1, 12.0,1,1, 4.256, 10461.672, 485.878, 52850.253 25/05/06,05:44:25,07,09,1, 12.0,1,1, 4.256, 10461.639, 485.883, 52850.262 25/05/06,05:44:25,08,09,1, 12.0,1,1, 4.256, 10461.627, 485.854, 52850.282 25/05/06,05:44:25,09,09,1, 12.0,1,1, 4.256, 10461.601, 485.861, 52850.229 25/05/06,05:44:25,10,09,1, 12.0,1,1, 4.256, 10461.601, 485.874, 52850.206 25/05/06,05:44:25,11,09,1, 12.0,1,1, 4.256, 10461.562, 485.856, 52850.304 25/05/06,05:44:25,12,09,1, 12.0,1,1, 4.256, 10461.530, 485.877, 52850.277 25/05/06,05:44:25,13,09,1, 12.0,1,1, 4.256, 10461.521, 485.856, 52850.236 25/05/06,05:44:25,14,09,1, 12.0,1,1, 4.256, 10461.499, 485.870, 52850.268 25/05/06,05:44:25,15,09,1, 12.0,1,1, 4.256, 10461.494, 485.875, 52850.295 25/05/06,05:44:25,16,09,1, 12.0,1,1, 4.256, 10461.467, 485.875, 52850.272 25/05/06,05:44:25,17,09,1, 12.0,1,1, 4.256, 10461.461, 485.883, 52850.269 25/05/06,05:44:25,18,09,1, 12.0,1,1, 4.256, 10461.411, 485.895, 52850.310 25/05/06,05:44:25,19,09,1, 12.0,1,1, 4.256, 10461.418, 485.895, 52850.256 25/05/06,05:44:26,00,09,1, 11.9,1,1, 4.249, 10461.413, 485.895, 52850.256 25/05/06,05:44:26,01,09,1, 11.9,1,1, 4.249, 10461.388, 485.871, 52850.287 25/05/06,05:44:26,02,09,1, 11.9,1,1, 4.249, 10461.358, 485.878, 52850.273 25/05/06,05:44:26,03,09,1, 11.9,1,1, 4.249, 10461.370, 485.886, 52850.254 25/05/06,05:44:26,04,09,1, 11.9,1,1, 4.249, 10461.367, 485.889, 52850.326 25/05/06,05:44:26,05,09,1, 11.9,1,1, 4.249, 10461.330, 485.902, 52850.269 25/05/06,05:44:26,06,09,1, 11.9,1,1, 4.249, 10461.307, 485.874, 52850.284 25/05/06,05:44:26,07,09,1, 11.9,1,1, 4.249, 10461.311, 485.883, 52850.333 25/05/06,05:44:26,08,09,1, 11.9,1,1, 4.249, 10461.272, 485.876, 52850.236 25/05/06,05:44:26,09,09,1, 11.9,1,1, 4.249, 10461.268, 485.883, 52850.282 25/05/06,05:44:26,10,09,1, 11.9,1,1, 4.249, 10461.228, 485.882, 52850.284 25/05/06,05:44:26,11,09,1, 11.9,1,1, 4.249, 10461.215, 485.880, 52850.282 25/05/06,05:44:26,12,09,1, 11.9,1,1, 4.249, 10461.198, 485.902, 52850.208 25/05/06,05:44:26,13,09,1, 11.9,1,1, 4.249, 10461.220, 485.867, 52850.189 25/05/06,05:44:26,14,09,1, 11.9,1,1, 4.249, 10461.165, 485.896, 52850.264 25/05/06,05:44:26,15,09,1, 11.9,1,1, 4.249, 10461.147, 485.867, 52850.239 25/05/06,05:44:26,16,09,1, 11.9,1,1, 4.249, 10461.134, 485.912, 52850.255 25/05/06,05:44:26,17,09,1, 11.9,1,1, 4.249, 10461.135, 485.886, 52850.221 25/05/06,05:44:26,18,09,1, 11.9,1,1, 4.249, 10461.114, 485.896, 52850.252 25/05/06,05:44:26,19,09,1, 11.9,1,1, 4.249, 10461.093, 485.883, 52850.228 25/05/06,05:44:27,00,10,1, 11.9,1,1, 4.254, 10461.087, 485.883, 52850.228 25/05/06,05:44:27,01,10,1, 11.9,1,1, 4.254, 10461.062, 485.894, 52850.248 25/05/06,05:44:27,02,10,1, 11.9,1,1, 4.254, 10461.045, 485.871, 52850.202 25/05/06,05:44:27,03,10,1, 11.9,1,1, 4.254, 10461.038, 485.900, 52850.207 25/05/06,05:44:27,04,10,1, 11.9,1,1, 4.254, 10461.033, 485.883, 52850.183 25/05/06,05:44:27,05,10,1, 11.9,1,1, 4.254, 10461.025, 485.890, 52850.210 25/05/06,05:44:27,06,10,1, 11.9,1,1, 4.254, 10460.985, 485.902, 52850.225 25/05/06,05:44:27,07,10,1, 11.9,1,1, 4.254, 10460.998, 485.891, 52850.313 25/05/06,05:44:27,08,10,1, 11.9,1,1, 4.254, 10460.968, 485.876, 52850.281 25/05/06,05:44:27,09,10,1, 11.9,1,1, 4.254, 10460.944, 485.895, 52850.227 25/05/06,05:44:27,10,10,1, 11.9,1,1, 4.254, 10460.937, 485.894, 52850.200 25/05/06,05:44:27,11,10,1, 11.9,1,1, 4.254, 10460.928, 485.885, 52850.221 25/05/06,05:44:27,12,10,1, 11.9,1,1, 4.254, 10460.922, 485.886, 52850.265 25/05/06,05:44:27,13,10,1, 11.9,1,1, 4.254, 10460.897, 485.890, 52850.269 25/05/06,05:44:27,14,10,1, 11.9,1,1, 4.254, 10460.873, 485.900, 52850.188 25/05/06,05:44:27,15,10,1, 11.9,1,1, 4.254, 10460.885, 485.905, 52850.312 25/05/06,05:44:27,16,10,1, 11.9,1,1, 4.254, 10460.844, 485.889, 52850.249 25/05/06,05:44:27,17,10,1, 11.9,1,1, 4.254, 10460.853, 485.922, 52850.236 25/05/06,05:44:27,18,10,1, 11.9,1,1, 4.254, 10460.852, 485.890, 52850.262 25/05/06,05:44:27,19,10,1, 11.9,1,1, 4.254, 10460.818, 485.903, 52850.223 25/05/06,05:44:28,00,10,1, 12.0,1,1, 4.257, 10460.812, 485.903, 52850.223 25/05/06,05:44:28,01,10,1, 12.0,1,1, 4.257, 10460.801, 485.895, 52850.265 25/05/06,05:44:28,02,10,1, 12.0,1,1, 4.257, 10460.819, 485.892, 52850.241 25/05/06,05:44:28,03,10,1, 12.0,1,1, 4.257, 10460.781, 485.919, 52850.256 25/05/06,05:44:28,04,10,1, 12.0,1,1, 4.257, 10460.773, 485.936, 52850.243 25/05/06,05:44:28,05,10,1, 12.0,1,1, 4.257, 10460.754, 485.924, 52850.241 25/05/06,05:44:28,06,10,1, 12.0,1,1, 4.257, 10460.767, 485.934, 52850.268 25/05/06,05:44:28,07,10,1, 12.0,1,1, 4.257, 10460.741, 485.938, 52850.201 25/05/06,05:44:28,08,10,1, 12.0,1,1, 4.257, 10460.725, 485.930, 52850.185 25/05/06,05:44:28,09,10,1, 12.0,1,1, 4.257, 10460.726, 485.925, 52850.230 25/05/06,05:44:28,10,10,1, 12.0,1,1, 4.257, 10460.711, 485.928, 52850.254 25/05/06,05:44:28,11,10,1, 12.0,1,1, 4.257, 10460.712, 485.909, 52850.204 25/05/06,05:44:28,12,10,1, 12.0,1,1, 4.257, 10460.694, 485.919, 52850.280 25/05/06,05:44:28,13,10,1, 12.0,1,1, 4.257, 10460.701, 485.945, 52850.293 25/05/06,05:44:28,14,10,1, 12.0,1,1, 4.257, 10460.678, 485.921, 52850.191 25/05/06,05:44:28,15,10,1, 12.0,1,1, 4.257, 10460.643, 485.957, 52850.240 25/05/06,05:44:28,16,10,1, 12.0,1,1, 4.257, 10460.644, 485.924, 52850.206 25/05/06,05:44:28,17,10,1, 12.0,1,1, 4.257, 10460.635, 485.923, 52850.284 25/05/06,05:44:28,18,10,1, 12.0,1,1, 4.257, 10460.609, 485.927, 52850.294 25/05/06,05:44:28,19,10,1, 12.0,1,1, 4.257, 10460.636, 485.909, 52850.027 25/05/06,05:44:29,00,10,1, 11.9,1,1, 4.252, 10460.628, 485.909, 52850.027 25/05/06,05:44:29,01,10,1, 11.9,1,1, 4.252, 10460.593, 485.920, 52850.139 25/05/06,05:44:29,02,10,1, 11.9,1,1, 4.252, 10460.592, 485.934, 52850.184 25/05/06,05:44:29,03,10,1, 11.9,1,1, 4.252, 10460.570, 485.957, 52850.188 25/05/06,05:44:29,04,10,1, 11.9,1,1, 4.252, 10460.598, 485.949, 52850.228 25/05/06,05:44:29,05,10,1, 11.9,1,1, 4.252, 10460.535, 485.920, 52850.214 25/05/06,05:44:29,06,10,1, 11.9,1,1, 4.252, 10460.545, 485.951, 52850.223 25/05/06,05:44:29,07,10,1, 11.9,1,1, 4.252, 10460.529, 485.930, 52850.226 25/05/06,05:44:29,08,10,1, 11.9,1,1, 4.252, 10460.512, 485.932, 52850.232 25/05/06,05:44:29,09,10,1, 11.9,1,1, 4.252, 10460.496, 485.938, 52850.068 25/05/06,05:44:29,10,10,1, 11.9,1,1, 4.252, 10460.495, 485.958, 52850.231 25/05/06,05:44:29,11,10,1, 11.9,1,1, 4.252, 10460.489, 485.933, 52850.185 25/05/06,05:44:29,12,10,1, 11.9,1,1, 4.252, 10460.472, 485.939, 52850.160 25/05/06,05:44:29,13,10,1, 11.9,1,1, 4.252, 10460.479, 485.962, 52850.247 25/05/06,05:44:29,14,10,1, 11.9,1,1, 4.252, 10460.468, 485.954, 52850.255 25/05/06,05:44:29,15,10,1, 11.9,1,1, 4.252, 10460.453, 485.942, 52850.139 25/05/06,05:44:29,16,10,1, 11.9,1,1, 4.252, 10460.420, 485.952, 52850.196 25/05/06,05:44:29,17,10,1, 11.9,1,1, 4.252, 10460.439, 485.951, 52850.212 25/05/06,05:44:29,18,10,1, 11.9,1,1, 4.252, 10460.441, 485.933, 52850.179 25/05/06,05:44:29,19,10,1, 11.9,1,1, 4.252, 10460.422, 485.927, 52850.202 25/05/06,05:44:30,00,09,1, 11.9,1,1, 4.252, 10460.420, 485.927, 52850.202 25/05/06,05:44:30,01,09,1, 11.9,1,1, 4.252, 10460.379, 485.964, 52850.205 25/05/06,05:44:30,02,09,1, 11.9,1,1, 4.252, 10460.392, 485.970, 52850.185 25/05/06,05:44:30,03,09,1, 11.9,1,1, 4.252, 10460.385, 485.958, 52850.140 25/05/06,05:44:30,04,09,1, 11.9,1,1, 4.252, 10460.388, 485.947, 52850.168 25/05/06,05:44:30,05,09,1, 11.9,1,1, 4.252, 10460.356, 485.945, 52850.169 25/05/06,05:44:30,06,09,1, 11.9,1,1, 4.252, 10460.366, 485.956, 52850.144 25/05/06,05:44:30,07,09,1, 11.9,1,1, 4.252, 10460.351, 485.947, 52850.233 25/05/06,05:44:30,08,09,1, 11.9,1,1, 4.252, 10460.345, 485.964, 52850.169 25/05/06,05:44:30,09,09,1, 11.9,1,1, 4.252, 10460.332, 485.933, 52850.149 25/05/06,05:44:30,10,09,1, 11.9,1,1, 4.252, 10460.341, 485.931, 52850.145 25/05/06,05:44:30,11,09,1, 11.9,1,1, 4.252, 10460.310, 485.935, 52850.098 25/05/06,05:44:30,12,09,1, 11.9,1,1, 4.252, 10460.318, 485.938, 52850.063 25/05/06,05:44:30,13,09,1, 11.9,1,1, 4.252, 10460.297, 485.930, 52850.078 25/05/06,05:44:30,14,09,1, 11.9,1,1, 4.252, 10460.275, 485.945, 52850.125 25/05/06,05:44:30,15,09,1, 11.9,1,1, 4.252, 10460.284, 485.937, 52850.020 25/05/06,05:44:30,16,09,1, 11.9,1,1, 4.252, 10460.268, 485.936, 52850.156 25/05/06,05:44:30,17,09,1, 11.9,1,1, 4.252, 10460.258, 485.948, 52850.159 25/05/06,05:44:30,18,09,1, 11.9,1,1, 4.252, 10460.265, 485.945, 52850.199 25/05/06,05:44:30,19,09,1, 11.9,1,1, 4.252, 10460.242, 485.936, 52850.065 25/05/06,05:44:31,00,09,1, 11.9,1,1, 4.257, 10460.236, 485.936, 52850.065 25/05/06,05:44:31,01,09,1, 11.9,1,1, 4.257, 10460.231, 485.933, 52850.093 25/05/06,05:44:31,02,09,1, 11.9,1,1, 4.257, 10460.219, 485.928, 52850.125 25/05/06,05:44:31,03,09,1, 11.9,1,1, 4.257, 10460.217, 485.945, 52850.214 25/05/06,05:44:31,04,09,1, 11.9,1,1, 4.257, 10460.263, 485.956, 52850.115 25/05/06,05:44:31,05,09,1, 11.9,1,1, 4.257, 10460.229, 485.933, 52850.064 25/05/06,05:44:31,06,09,1, 11.9,1,1, 4.257, 10460.233, 485.947, 52850.155 25/05/06,05:44:31,07,09,1, 11.9,1,1, 4.257, 10460.234, 485.944, 52850.091 25/05/06,05:44:31,08,09,1, 11.9,1,1, 4.257, 10460.216, 485.967, 52850.167 25/05/06,05:44:31,09,09,1, 11.9,1,1, 4.257, 10460.197, 485.982, 52850.169 25/05/06,05:44:31,10,09,1, 11.9,1,1, 4.257, 10460.179, 485.942, 52850.128 25/05/06,05:44:31,11,09,1, 11.9,1,1, 4.257, 10460.194, 485.964, 52850.065 25/05/06,05:44:31,12,09,1, 11.9,1,1, 4.257, 10460.177, 485.972, 52850.099 25/05/06,05:44:31,13,09,1, 11.9,1,1, 4.257, 10460.171, 485.956, 52850.120 25/05/06,05:44:31,14,09,1, 11.9,1,1, 4.257, 10460.183, 485.955, 52850.117 25/05/06,05:44:31,15,09,1, 11.9,1,1, 4.257, 10460.165, 485.998, 52850.111 25/05/06,05:44:31,16,09,1, 11.9,1,1, 4.257, 10460.173, 485.991, 52850.142 25/05/06,05:44:31,17,09,1, 11.9,1,1, 4.257, 10460.156, 485.980, 52850.121 25/05/06,05:44:31,18,09,1, 11.9,1,1, 4.257, 10460.155, 485.983, 52850.073 25/05/06,05:44:31,19,09,1, 11.9,1,1, 4.257, 10460.134, 485.993, 52850.020 25/05/06,05:44:32,00,08,1, 11.9,1,1, 4.256, 10460.128, 485.993, 52850.020 25/05/06,05:44:32,01,08,1, 11.9,1,1, 4.256, 10460.163, 485.980, 52850.128 25/05/06,05:44:32,02,08,1, 11.9,1,1, 4.256, 10460.089, 486.015, 52850.198 25/05/06,05:44:32,03,08,1, 11.9,1,1, 4.256, 10460.137, 485.972, 52850.118 25/05/06,05:44:32,04,08,1, 11.9,1,1, 4.256, 10460.136, 485.983, 52850.149 25/05/06,05:44:32,05,08,1, 11.9,1,1, 4.256, 10460.121, 485.971, 52850.053 25/05/06,05:44:32,06,08,1, 11.9,1,1, 4.256, 10460.103, 485.994, 52850.127 25/05/06,05:44:32,07,08,1, 11.9,1,1, 4.256, 10460.095, 486.005, 52850.157 25/05/06,05:44:32,08,08,1, 11.9,1,1, 4.256, 10460.083, 486.001, 52850.057 25/05/06,05:44:32,09,08,1, 11.9,1,1, 4.256, 10460.088, 485.989, 52850.040 25/05/06,05:44:32,10,08,1, 11.9,1,1, 4.256, 10460.083, 486.008, 52850.135 25/05/06,05:44:32,11,08,1, 11.9,1,1, 4.256, 10460.073, 486.001, 52850.102 25/05/06,05:44:32,12,08,1, 11.9,1,1, 4.256, 10460.072, 486.007, 52850.082 25/05/06,05:44:32,13,08,1, 11.9,1,1, 4.256, 10460.067, 486.019, 52850.059 25/05/06,05:44:32,14,08,1, 11.9,1,1, 4.256, 10460.032, 486.013, 52850.061 25/05/06,05:44:32,15,08,1, 11.9,1,1, 4.256, 10460.047, 486.007, 52850.073 25/05/06,05:44:32,16,08,1, 11.9,1,1, 4.256, 10460.036, 486.015, 52850.079 25/05/06,05:44:32,17,08,1, 11.9,1,1, 4.256, 10460.025, 486.020, 52850.154 25/05/06,05:44:32,18,08,1, 11.9,1,1, 4.256, 10460.031, 486.019, 52850.126 25/05/06,05:44:32,19,08,1, 11.9,1,1, 4.256, 10460.029, 486.019, 52850.117 25/05/06,05:44:33,00,08,1, 11.9,1,1, 4.256, 10460.027, 486.019, 52850.117 25/05/06,05:44:33,01,08,1, 11.9,1,1, 4.256, 10460.025, 485.991, 52850.051 25/05/06,05:44:33,02,08,1, 11.9,1,1, 4.256, 10460.008, 486.028, 52850.089 25/05/06,05:44:33,03,08,1, 11.9,1,1, 4.256, 10460.008, 486.006, 52850.056 25/05/06,05:44:33,04,08,1, 11.9,1,1, 4.256, 10460.004, 486.010, 52850.155 25/05/06,05:44:33,05,08,1, 11.9,1,1, 4.256, 10460.013, 485.985, 52850.022 25/05/06,05:44:33,06,08,1, 11.9,1,1, 4.256, 10459.978, 486.015, 52850.097 25/05/06,05:44:33,07,08,1, 11.9,1,1, 4.256, 10459.992, 486.023, 52850.041 25/05/06,05:44:33,08,08,1, 11.9,1,1, 4.256, 10459.984, 486.014, 52850.098 25/05/06,05:44:33,09,08,1, 11.9,1,1, 4.256, 10459.992, 486.010, 52849.983 25/05/06,05:44:33,10,08,1, 11.9,1,1, 4.256, 10459.967, 485.984, 52850.020 25/05/06,05:44:33,11,08,1, 11.9,1,1, 4.256, 10459.966, 486.004, 52850.014 25/05/06,05:44:33,12,08,1, 11.9,1,1, 4.256, 10459.994, 486.028, 52850.044 25/05/06,05:44:33,13,08,1, 11.9,1,1, 4.256, 10459.946, 486.001, 52850.055 25/05/06,05:44:33,14,08,1, 11.9,1,1, 4.256, 10459.950, 485.999, 52850.044 25/05/06,05:44:33,15,08,1, 11.9,1,1, 4.256, 10459.953, 486.000, 52850.041 25/05/06,05:44:33,16,08,1, 11.9,1,1, 4.256, 10459.951, 486.011, 52850.034 25/05/06,05:44:33,17,08,1, 11.9,1,1, 4.256, 10459.950, 486.029, 52850.023 25/05/06,05:44:33,18,08,1, 11.9,1,1, 4.256, 10459.949, 486.033, 52850.057 25/05/06,05:44:33,19,08,1, 11.9,1,1, 4.256, 10459.934, 486.029, 52850.026 25/05/06,05:44:34,00,10,1, 12.0,1,1, 4.260, 10459.927, 486.029, 52850.026 25/05/06,05:44:34,01,10,1, 12.0,1,1, 4.260, 10459.934, 486.055, 52850.035 25/05/06,05:44:34,02,10,1, 12.0,1,1, 4.260, 10459.947, 486.017, 52850.015 25/05/06,05:44:34,03,10,1, 12.0,1,1, 4.260, 10459.949, 486.024, 52850.050 25/05/06,05:44:34,04,10,1, 12.0,1,1, 4.260, 10459.935, 486.044, 52850.103 25/05/06,05:44:34,05,10,1, 12.0,1,1, 4.260, 10459.909, 486.022, 52850.058 25/05/06,05:44:34,06,10,1, 12.0,1,1, 4.260, 10459.911, 486.034, 52850.013 25/05/06,05:44:34,07,10,1, 12.0,1,1, 4.260, 10459.912, 486.028, 52849.998 25/05/06,05:44:34,08,10,1, 12.0,1,1, 4.260, 10459.909, 486.022, 52850.012 25/05/06,05:44:34,09,10,1, 12.0,1,1, 4.260, 10459.902, 486.047, 52850.106 25/05/06,05:44:34,10,10,1, 12.0,1,1, 4.260, 10459.882, 486.063, 52850.067 25/05/06,05:44:34,11,10,1, 12.0,1,1, 4.260, 10459.878, 486.060, 52850.125 25/05/06,05:44:34,12,10,1, 12.0,1,1, 4.260, 10459.908, 486.048, 52850.038 25/05/06,05:44:34,13,10,1, 12.0,1,1, 4.260, 10459.886, 486.057, 52850.034 25/05/06,05:44:34,14,10,1, 12.0,1,1, 4.260, 10459.881, 486.068, 52850.032 25/05/06,05:44:34,15,10,1, 12.0,1,1, 4.260, 10459.872, 486.081, 52850.054 25/05/06,05:44:34,16,10,1, 12.0,1,1, 4.260, 10459.901, 486.069, 52850.021 25/05/06,05:44:34,17,10,1, 12.0,1,1, 4.260, 10459.858, 486.075, 52850.013 25/05/06,05:44:34,18,10,1, 12.0,1,1, 4.260, 10459.867, 486.087, 52850.118 25/05/06,05:44:34,19,10,1, 12.0,1,1, 4.260, 10459.880, 486.069, 52850.014 25/05/06,05:44:35,00,09,1, 11.9,1,1, 4.250, 10459.877, 486.069, 52850.014 25/05/06,05:44:35,01,09,1, 11.9,1,1, 4.250, 10459.850, 486.079, 52849.986 25/05/06,05:44:35,02,09,1, 11.9,1,1, 4.250, 10459.835, 486.077, 52850.005 25/05/06,05:44:35,03,09,1, 11.9,1,1, 4.250, 10459.852, 486.092, 52850.020 25/05/06,05:44:35,04,09,1, 11.9,1,1, 4.250, 10459.841, 486.098, 52850.036 25/05/06,05:44:35,05,09,1, 11.9,1,1, 4.250, 10459.847, 486.094, 52850.041 25/05/06,05:44:35,06,09,1, 11.9,1,1, 4.250, 10459.853, 486.095, 52850.087 25/05/06,05:44:35,07,09,1, 11.9,1,1, 4.250, 10459.821, 486.110, 52850.037 25/05/06,05:44:35,08,09,1, 11.9,1,1, 4.250, 10459.818, 486.108, 52850.092 25/05/06,05:44:35,09,09,1, 11.9,1,1, 4.250, 10459.821, 486.099, 52850.078 25/05/06,05:44:35,10,09,1, 11.9,1,1, 4.250, 10459.810, 486.112, 52850.104 25/05/06,05:44:35,11,09,1, 11.9,1,1, 4.250, 10459.821, 486.115, 52850.079 25/05/06,05:44:35,12,09,1, 11.9,1,1, 4.250, 10459.839, 486.103, 52850.059 25/05/06,05:44:35,13,09,1, 11.9,1,1, 4.250, 10459.827, 486.100, 52850.018 25/05/06,05:44:35,14,09,1, 11.9,1,1, 4.250, 10459.801, 486.107, 52850.075 25/05/06,05:44:35,15,09,1, 11.9,1,1, 4.250, 10459.797, 486.115, 52850.067 25/05/06,05:44:35,16,09,1, 11.9,1,1, 4.250, 10459.811, 486.110, 52850.013 25/05/06,05:44:35,17,09,1, 11.9,1,1, 4.250, 10459.822, 486.128, 52850.112 25/05/06,05:44:35,18,09,1, 11.9,1,1, 4.250, 10459.786, 486.126, 52849.973 25/05/06,05:44:35,19,09,1, 11.9,1,1, 4.250, 10459.778, 486.120, 52850.094 25/05/06,05:44:36,00,10,1, 11.9,1,1, 4.258, 10459.777, 486.120, 52850.094 25/05/06,05:44:36,01,10,1, 11.9,1,1, 4.258, 10459.795, 486.124, 52850.059 25/05/06,05:44:36,02,10,1, 11.9,1,1, 4.258, 10459.775, 486.152, 52850.040 25/05/06,05:44:36,03,10,1, 11.9,1,1, 4.258, 10459.775, 486.147, 52850.045 25/05/06,05:44:36,04,10,1, 11.9,1,1, 4.258, 10459.789, 486.160, 52849.978 25/05/06,05:44:36,05,10,1, 11.9,1,1, 4.258, 10459.769, 486.162, 52850.009 25/05/06,05:44:36,06,10,1, 11.9,1,1, 4.258, 10459.770, 486.187, 52850.011 25/05/06,05:44:36,07,10,1, 11.9,1,1, 4.258, 10459.756, 486.172, 52850.045 25/05/06,05:44:36,08,10,1, 11.9,1,1, 4.258, 10459.774, 486.196, 52850.064 25/05/06,05:44:36,09,10,1, 11.9,1,1, 4.258, 10459.795, 486.184, 52850.018 25/05/06,05:44:36,10,10,1, 11.9,1,1, 4.258, 10459.780, 486.187, 52849.992 25/05/06,05:44:36,11,10,1, 11.9,1,1, 4.258, 10459.786, 486.200, 52850.016 25/05/06,05:44:36,12,10,1, 11.9,1,1, 4.258, 10459.792, 486.190, 52850.038 25/05/06,05:44:36,13,10,1, 11.9,1,1, 4.258, 10459.771, 486.211, 52849.992 25/05/06,05:44:36,14,10,1, 11.9,1,1, 4.258, 10459.793, 486.223, 52849.998 25/05/06,05:44:36,15,10,1, 11.9,1,1, 4.258, 10459.770, 486.219, 52850.000 25/05/06,05:44:36,16,10,1, 11.9,1,1, 4.258, 10459.776, 486.224, 52850.024 25/05/06,05:44:36,17,10,1, 11.9,1,1, 4.258, 10459.785, 486.250, 52850.009 25/05/06,05:44:36,18,10,1, 11.9,1,1, 4.258, 10459.761, 486.251, 52850.008 25/05/06,05:44:36,19,10,1, 11.9,1,1, 4.258, 10459.776, 486.255, 52850.005 25/05/06,05:44:37,00,10,1, 11.9,1,1, 4.256, 10459.769, 486.255, 52850.005 25/05/06,05:44:37,01,10,1, 11.9,1,1, 4.256, 10459.797, 486.275, 52850.101 25/05/06,05:44:37,02,10,1, 11.9,1,1, 4.256, 10459.795, 486.252, 52850.092 25/05/06,05:44:37,03,10,1, 11.9,1,1, 4.256, 10459.779, 486.285, 52850.067 25/05/06,05:44:37,04,10,1, 11.9,1,1, 4.256, 10459.803, 486.271, 52850.057 25/05/06,05:44:37,05,10,1, 11.9,1,1, 4.256, 10459.793, 486.289, 52850.061 25/05/06,05:44:37,06,10,1, 11.9,1,1, 4.256, 10459.797, 486.323, 52850.054 25/05/06,05:44:37,07,10,1, 11.9,1,1, 4.256, 10459.778, 486.328, 52850.106 25/05/06,05:44:37,08,10,1, 11.9,1,1, 4.256, 10459.804, 486.295, 52850.039 25/05/06,05:44:37,09,10,1, 11.9,1,1, 4.256, 10459.820, 486.302, 52850.050 25/05/06,05:44:37,10,10,1, 11.9,1,1, 4.256, 10459.795, 486.308, 52849.928 25/05/06,05:44:37,11,10,1, 11.9,1,1, 4.256, 10459.818, 486.329, 52850.054 25/05/06,05:44:37,12,10,1, 11.9,1,1, 4.256, 10459.871, 486.338, 52850.121 25/05/06,05:44:37,13,10,1, 11.9,1,1, 4.256, 10459.809, 486.338, 52850.022 25/05/06,05:44:37,14,10,1, 11.9,1,1, 4.256, 10459.803, 486.355, 52850.069 25/05/06,05:44:37,15,10,1, 11.9,1,1, 4.256, 10459.801, 486.357, 52850.101 25/05/06,05:44:37,16,10,1, 11.9,1,1, 4.256, 10459.787, 486.370, 52850.089 25/05/06,05:44:37,17,10,1, 11.9,1,1, 4.256, 10459.790, 486.382, 52850.085 25/05/06,05:44:37,18,10,1, 11.9,1,1, 4.256, 10459.813, 486.365, 52850.036 25/05/06,05:44:37,19,10,1, 11.9,1,1, 4.256, 10459.806, 486.378, 52850.066 25/05/06,05:44:38,00,10,1, 11.9,1,1, 4.259, 10459.802, 486.378, 52850.066 25/05/06,05:44:38,01,10,1, 11.9,1,1, 4.259, 10459.808, 486.373, 52850.084 25/05/06,05:44:38,02,10,1, 11.9,1,1, 4.259, 10459.809, 486.367, 52850.108 25/05/06,05:44:38,03,10,1, 11.9,1,1, 4.259, 10459.784, 486.385, 52850.117 25/05/06,05:44:38,04,10,1, 11.9,1,1, 4.259, 10459.813, 486.432, 52850.154 25/05/06,05:44:38,05,10,1, 11.9,1,1, 4.259, 10459.798, 486.380, 52850.112 25/05/06,05:44:38,06,10,1, 11.9,1,1, 4.259, 10459.814, 486.411, 52850.030 25/05/06,05:44:38,07,10,1, 11.9,1,1, 4.259, 10459.803, 486.440, 52850.123 25/05/06,05:44:38,08,10,1, 11.9,1,1, 4.259, 10459.813, 486.401, 52850.043 25/05/06,05:44:38,09,10,1, 11.9,1,1, 4.259, 10459.825, 486.424, 52850.134 25/05/06,05:44:38,10,10,1, 11.9,1,1, 4.259, 10459.814, 486.417, 52850.042 25/05/06,05:44:38,11,10,1, 11.9,1,1, 4.259, 10459.825, 486.418, 52850.051 25/05/06,05:44:38,12,10,1, 11.9,1,1, 4.259, 10459.840, 486.435, 52850.123 25/05/06,05:44:38,13,10,1, 11.9,1,1, 4.259, 10459.847, 486.442, 52850.057 25/05/06,05:44:38,14,10,1, 11.9,1,1, 4.259, 10459.827, 486.433, 52850.025 25/05/06,05:44:38,15,10,1, 11.9,1,1, 4.259, 10459.848, 486.454, 52850.051 25/05/06,05:44:38,16,10,1, 11.9,1,1, 4.259, 10459.837, 486.473, 52850.121 25/05/06,05:44:38,17,10,1, 11.9,1,1, 4.259, 10459.843, 486.480, 52850.120 25/05/06,05:44:38,18,10,1, 11.9,1,1, 4.259, 10459.834, 486.478, 52850.160 25/05/06,05:44:38,19,10,1, 11.9,1,1, 4.259, 10459.844, 486.491, 52850.130 25/05/06,05:44:39,00,10,1, 11.9,1,1, 4.257, 10459.844, 486.491, 52850.130 25/05/06,05:44:39,01,10,1, 11.9,1,1, 4.257, 10459.834, 486.471, 52850.103 25/05/06,05:44:39,02,10,1, 11.9,1,1, 4.257, 10459.861, 486.491, 52850.100 25/05/06,05:44:39,03,10,1, 11.9,1,1, 4.257, 10459.844, 486.486, 52850.108 25/05/06,05:44:39,04,10,1, 11.9,1,1, 4.257, 10459.857, 486.494, 52850.096 25/05/06,05:44:39,05,10,1, 11.9,1,1, 4.257, 10459.843, 486.488, 52850.114 25/05/06,05:44:39,06,10,1, 11.9,1,1, 4.257, 10459.854, 486.502, 52850.094 25/05/06,05:44:39,07,10,1, 11.9,1,1, 4.257, 10459.860, 486.512, 52850.114 25/05/06,05:44:39,08,10,1, 11.9,1,1, 4.257, 10459.847, 486.487, 52850.131 25/05/06,05:44:39,09,10,1, 11.9,1,1, 4.257, 10459.847, 486.499, 52850.070 25/05/06,05:44:39,10,10,1, 11.9,1,1, 4.257, 10459.871, 486.516, 52850.076 25/05/06,05:44:39,11,10,1, 11.9,1,1, 4.257, 10459.881, 486.507, 52850.032 25/05/06,05:44:39,12,10,1, 11.9,1,1, 4.257, 10459.868, 486.526, 52850.157 25/05/06,05:44:39,13,10,1, 11.9,1,1, 4.257, 10459.871, 486.535, 52850.064 25/05/06,05:44:39,14,10,1, 11.9,1,1, 4.257, 10459.885, 486.522, 52850.091 25/05/06,05:44:39,15,10,1, 11.9,1,1, 4.257, 10459.880, 486.542, 52850.032 25/05/06,05:44:39,16,10,1, 11.9,1,1, 4.257, 10459.890, 486.540, 52850.036 25/05/06,05:44:39,17,10,1, 11.9,1,1, 4.257, 10459.892, 486.541, 52850.047 25/05/06,05:44:39,18,10,1, 11.9,1,1, 4.257, 10459.911, 486.555, 52850.142 25/05/06,05:44:39,19,10,1, 11.9,1,1, 4.257, 10459.909, 486.576, 52850.067 25/05/06,05:44:40,00,09,1, 11.9,1,1, 4.255, 10459.902, 486.576, 52850.067 25/05/06,05:44:40,01,09,1, 11.9,1,1, 4.255, 10459.884, 486.567, 52850.131 25/05/06,05:44:40,02,09,1, 11.9,1,1, 4.255, 10459.901, 486.578, 52850.085 25/05/06,05:44:40,03,09,1, 11.9,1,1, 4.255, 10459.926, 486.564, 52850.126 25/05/06,05:44:40,04,09,1, 11.9,1,1, 4.255, 10459.905, 486.575, 52850.174 25/05/06,05:44:40,05,09,1, 11.9,1,1, 4.255, 10459.927, 486.589, 52850.081 25/05/06,05:44:40,06,09,1, 11.9,1,1, 4.255, 10459.917, 486.600, 52850.033 25/05/06,05:44:40,07,09,1, 11.9,1,1, 4.255, 10459.912, 486.618, 52850.082 25/05/06,05:44:40,08,09,1, 11.9,1,1, 4.255, 10459.964, 486.641, 52850.099 25/05/06,05:44:40,09,09,1, 11.9,1,1, 4.255, 10459.943, 486.650, 52850.049 25/05/06,05:44:40,10,09,1, 11.9,1,1, 4.255, 10459.949, 486.663, 52850.153 25/05/06,05:44:40,11,09,1, 11.9,1,1, 4.255, 10459.943, 486.673, 52850.154 25/05/06,05:44:40,12,09,1, 11.9,1,1, 4.255, 10459.929, 486.666, 52850.141 25/05/06,05:44:40,13,09,1, 11.9,1,1, 4.255, 10459.959, 486.679, 52850.125 25/05/06,05:44:40,14,09,1, 11.9,1,1, 4.255, 10459.953, 486.698, 52850.088 25/05/06,05:44:40,15,09,1, 11.9,1,1, 4.255, 10459.951, 486.687, 52850.167 25/05/06,05:44:40,16,09,1, 11.9,1,1, 4.255, 10459.915, 486.678, 52850.134 25/05/06,05:44:40,17,09,1, 11.9,1,1, 4.255, 10459.939, 486.701, 52850.169 25/05/06,05:44:40,18,09,1, 11.9,1,1, 4.255, 10459.966, 486.710, 52850.177 25/05/06,05:44:40,19,09,1, 11.9,1,1, 4.255, 10459.987, 486.721, 52850.122 25/05/06,05:44:41,00,10,1, 11.9,1,1, 4.256, 10459.986, 486.721, 52850.122 25/05/06,05:44:41,01,10,1, 11.9,1,1, 4.256, 10459.967, 486.723, 52850.123 25/05/06,05:44:41,02,10,1, 11.9,1,1, 4.256, 10459.985, 486.731, 52850.117 25/05/06,05:44:41,03,10,1, 11.9,1,1, 4.256, 10459.967, 486.721, 52850.226 25/05/06,05:44:41,04,10,1, 11.9,1,1, 4.256, 10459.967, 486.759, 52850.220 25/05/06,05:44:41,05,10,1, 11.9,1,1, 4.256, 10459.988, 486.775, 52850.218 25/05/06,05:44:41,06,10,1, 11.9,1,1, 4.256, 10459.976, 486.747, 52850.205 25/05/06,05:44:41,07,10,1, 11.9,1,1, 4.256, 10459.990, 486.771, 52850.184 25/05/06,05:44:41,08,10,1, 11.9,1,1, 4.256, 10460.002, 486.818, 52850.183 25/05/06,05:44:41,09,10,1, 11.9,1,1, 4.256, 10459.996, 486.803, 52850.167 25/05/06,05:44:41,10,10,1, 11.9,1,1, 4.256, 10459.998, 486.793, 52850.220 25/05/06,05:44:41,11,10,1, 11.9,1,1, 4.256, 10460.002, 486.803, 52850.232 25/05/06,05:44:41,12,10,1, 11.9,1,1, 4.256, 10459.990, 486.809, 52850.169 25/05/06,05:44:41,13,10,1, 11.9,1,1, 4.256, 10460.001, 486.838, 52850.236 25/05/06,05:44:41,14,10,1, 11.9,1,1, 4.256, 10460.019, 486.855, 52850.224 25/05/06,05:44:41,15,10,1, 11.9,1,1, 4.256, 10460.027, 486.831, 52850.169 25/05/06,05:44:41,16,10,1, 11.9,1,1, 4.256, 10460.046, 486.846, 52850.282 25/05/06,05:44:41,17,10,1, 11.9,1,1, 4.256, 10460.025, 486.856, 52850.176 25/05/06,05:44:41,18,10,1, 11.9,1,1, 4.256, 10460.030, 486.888, 52850.248 25/05/06,05:44:41,19,10,1, 11.9,1,1, 4.256, 10460.055, 486.899, 52850.289 25/05/06,05:44:42,00,10,1, 11.9,1,1, 4.259, 10460.052, 486.899, 52850.289 25/05/06,05:44:42,01,10,1, 11.9,1,1, 4.259, 10460.037, 486.885, 52850.286 25/05/06,05:44:42,02,10,1, 11.9,1,1, 4.259, 10460.016, 486.899, 52850.237 25/05/06,05:44:42,03,10,1, 11.9,1,1, 4.259, 10460.057, 486.914, 52850.257 25/05/06,05:44:42,04,10,1, 11.9,1,1, 4.259, 10460.053, 486.920, 52850.287 25/05/06,05:44:42,05,10,1, 11.9,1,1, 4.259, 10460.034, 486.924, 52850.229 25/05/06,05:44:42,06,10,1, 11.9,1,1, 4.259, 10460.043, 486.936, 52850.281 25/05/06,05:44:42,07,10,1, 11.9,1,1, 4.259, 10460.055, 486.953, 52850.236 25/05/06,05:44:42,08,10,1, 11.9,1,1, 4.259, 10460.064, 486.954, 52850.305 25/05/06,05:44:42,09,10,1, 11.9,1,1, 4.259, 10460.052, 486.950, 52850.291 25/05/06,05:44:42,10,10,1, 11.9,1,1, 4.259, 10460.045, 486.969, 52850.362 25/05/06,05:44:42,11,10,1, 11.9,1,1, 4.259, 10460.067, 486.957, 52850.286 25/05/06,05:44:42,12,10,1, 11.9,1,1, 4.259, 10460.054, 486.958, 52850.239 25/05/06,05:44:42,13,10,1, 11.9,1,1, 4.259, 10460.036, 486.993, 52850.327 25/05/06,05:44:42,14,10,1, 11.9,1,1, 4.259, 10460.034, 487.006, 52850.305 25/05/06,05:44:42,15,10,1, 11.9,1,1, 4.259, 10460.048, 487.031, 52850.275 25/05/06,05:44:42,16,10,1, 11.9,1,1, 4.259, 10460.029, 487.028, 52850.278 25/05/06,05:44:42,17,10,1, 11.9,1,1, 4.259, 10460.015, 487.031, 52850.354 25/05/06,05:44:42,18,10,1, 11.9,1,1, 4.259, 10460.018, 487.018, 52850.299 25/05/06,05:44:42,19,10,1, 11.9,1,1, 4.259, 10460.033, 487.060, 52850.334 25/05/06,05:44:43,00,09,1, 11.9,1,1, 4.257, 10460.027, 487.060, 52850.334 25/05/06,05:44:43,01,09,1, 11.9,1,1, 4.257, 10460.023, 487.048, 52850.262 25/05/06,05:44:43,02,09,1, 11.9,1,1, 4.257, 10460.046, 487.095, 52850.436 25/05/06,05:44:43,03,09,1, 11.9,1,1, 4.257, 10460.035, 487.083, 52850.312 25/05/06,05:44:43,04,09,1, 11.9,1,1, 4.257, 10460.059, 487.088, 52850.342 25/05/06,05:44:43,05,09,1, 11.9,1,1, 4.257, 10460.028, 487.088, 52850.333 25/05/06,05:44:43,06,09,1, 11.9,1,1, 4.257, 10460.025, 487.123, 52850.353 25/05/06,05:44:43,07,09,1, 11.9,1,1, 4.257, 10460.050, 487.108, 52850.090 25/05/06,05:44:43,08,09,1, 11.9,1,1, 4.257, 10460.041, 487.108, 52850.299 25/05/06,05:44:43,09,09,1, 11.9,1,1, 4.257, 10460.004, 487.126, 52850.342 25/05/06,05:44:43,10,09,1, 11.9,1,1, 4.257, 10460.017, 487.144, 52850.432 25/05/06,05:44:43,11,09,1, 11.9,1,1, 4.257, 10460.022, 487.153, 52850.402 25/05/06,05:44:43,12,09,1, 11.9,1,1, 4.257, 10460.029, 487.156, 52850.437 25/05/06,05:44:43,13,09,1, 11.9,1,1, 4.257, 10460.048, 487.159, 52850.359 25/05/06,05:44:43,14,09,1, 11.9,1,1, 4.257, 10460.050, 487.184, 52850.430 25/05/06,05:44:43,15,09,1, 11.9,1,1, 4.257, 10460.042, 487.182, 52850.409 25/05/06,05:44:43,16,09,1, 11.9,1,1, 4.257, 10460.051, 487.201, 52850.440 25/05/06,05:44:43,17,09,1, 11.9,1,1, 4.257, 10460.035, 487.190, 52850.463 25/05/06,05:44:43,18,09,1, 11.9,1,1, 4.257, 10460.042, 487.210, 52850.463 25/05/06,05:44:43,19,09,1, 11.9,1,1, 4.257, 10460.056, 487.218, 52850.360 25/05/06,05:44:44,00,09,1, 11.8,1,1, 4.254, 10460.052, 487.218, 52850.360 25/05/06,05:44:44,01,09,1, 11.8,1,1, 4.254, 10460.031, 487.237, 52850.454 25/05/06,05:44:44,02,09,1, 11.8,1,1, 4.254, 10460.024, 487.222, 52850.452 25/05/06,05:44:44,03,09,1, 11.8,1,1, 4.254, 10460.020, 487.247, 52850.486 25/05/06,05:44:44,04,09,1, 11.8,1,1, 4.254, 10460.023, 487.256, 52850.454 25/05/06,05:44:44,05,09,1, 11.8,1,1, 4.254, 10460.030, 487.275, 52850.468 25/05/06,05:44:44,06,09,1, 11.8,1,1, 4.254, 10460.034, 487.258, 52850.466 25/05/06,05:44:44,07,09,1, 11.8,1,1, 4.254, 10460.020, 487.269, 52850.456 25/05/06,05:44:44,08,09,1, 11.8,1,1, 4.254, 10460.053, 487.284, 52850.457 25/05/06,05:44:44,09,09,1, 11.8,1,1, 4.254, 10460.032, 487.292, 52850.487 25/05/06,05:44:44,10,09,1, 11.8,1,1, 4.254, 10460.023, 487.308, 52850.512 25/05/06,05:44:44,11,09,1, 11.8,1,1, 4.254, 10460.003, 487.316, 52850.531 25/05/06,05:44:44,12,09,1, 11.8,1,1, 4.254, 10460.006, 487.318, 52850.474 25/05/06,05:44:44,13,09,1, 11.8,1,1, 4.254, 10459.992, 487.331, 52850.478 25/05/06,05:44:44,14,09,1, 11.8,1,1, 4.254, 10459.999, 487.330, 52850.487 25/05/06,05:44:44,15,09,1, 11.8,1,1, 4.254, 10459.992, 487.364, 52850.490 25/05/06,05:44:44,16,09,1, 11.8,1,1, 4.254, 10459.999, 487.319, 52850.430 25/05/06,05:44:44,17,09,1, 11.8,1,1, 4.254, 10460.007, 487.368, 52850.498 25/05/06,05:44:44,18,09,1, 11.8,1,1, 4.254, 10459.988, 487.374, 52850.542 25/05/06,05:44:44,19,09,1, 11.8,1,1, 4.254, 10459.982, 487.359, 52850.516 25/05/06,05:44:45,00,09,1, 11.9,1,1, 4.251, 10459.977, 487.359, 52850.516 25/05/06,05:44:45,01,09,1, 11.9,1,1, 4.251, 10460.002, 487.399, 52850.555 25/05/06,05:44:45,02,09,1, 11.9,1,1, 4.251, 10459.977, 487.396, 52850.473 25/05/06,05:44:45,03,09,1, 11.9,1,1, 4.251, 10459.972, 487.406, 52850.542 25/05/06,05:44:45,04,09,1, 11.9,1,1, 4.251, 10459.946, 487.418, 52850.489 25/05/06,05:44:45,05,09,1, 11.9,1,1, 4.251, 10459.941, 487.407, 52850.512 25/05/06,05:44:45,06,09,1, 11.9,1,1, 4.251, 10459.927, 487.406, 52850.589 25/05/06,05:44:45,07,09,1, 11.9,1,1, 4.251, 10459.951, 487.438, 52850.543 25/05/06,05:44:45,08,09,1, 11.9,1,1, 4.251, 10459.948, 487.433, 52850.606 25/05/06,05:44:45,09,09,1, 11.9,1,1, 4.251, 10459.954, 487.445, 52850.542 25/05/06,05:44:45,10,09,1, 11.9,1,1, 4.251, 10459.923, 487.472, 52850.605 25/05/06,05:44:45,11,09,1, 11.9,1,1, 4.251, 10459.934, 487.443, 52850.590 25/05/06,05:44:45,12,09,1, 11.9,1,1, 4.251, 10459.902, 487.477, 52850.636 25/05/06,05:44:45,13,09,1, 11.9,1,1, 4.251, 10459.939, 487.462, 52850.522 25/05/06,05:44:45,14,09,1, 11.9,1,1, 4.251, 10459.904, 487.500, 52850.622 25/05/06,05:44:45,15,09,1, 11.9,1,1, 4.251, 10459.893, 487.502, 52850.514 25/05/06,05:44:45,16,09,1, 11.9,1,1, 4.251, 10459.887, 487.509, 52850.655 25/05/06,05:44:45,17,09,1, 11.9,1,1, 4.251, 10459.889, 487.512, 52850.622 25/05/06,05:44:45,18,09,1, 11.9,1,1, 4.251, 10459.883, 487.522, 52850.570 25/05/06,05:44:45,19,09,1, 11.9,1,1, 4.251, 10459.876, 487.536, 52850.611 25/05/06,05:44:46,00,09,1, 12.0,1,1, 4.252, 10459.869, 487.536, 52850.611 25/05/06,05:44:46,01,09,1, 12.0,1,1, 4.252, 10459.857, 487.564, 52850.565 25/05/06,05:44:46,02,09,1, 12.0,1,1, 4.252, 10459.820, 487.560, 52850.626 25/05/06,05:44:46,03,09,1, 12.0,1,1, 4.252, 10459.851, 487.551, 52850.646 25/05/06,05:44:46,04,09,1, 12.0,1,1, 4.252, 10459.844, 487.576, 52850.644 25/05/06,05:44:46,05,09,1, 12.0,1,1, 4.252, 10459.821, 487.567, 52850.651 25/05/06,05:44:46,06,09,1, 12.0,1,1, 4.252, 10459.803, 487.591, 52850.604 25/05/06,05:44:46,07,09,1, 12.0,1,1, 4.252, 10459.809, 487.599, 52850.662 25/05/06,05:44:46,08,09,1, 12.0,1,1, 4.252, 10459.811, 487.588, 52850.637 25/05/06,05:44:46,09,09,1, 12.0,1,1, 4.252, 10459.779, 487.591, 52850.618 25/05/06,05:44:46,10,09,1, 12.0,1,1, 4.252, 10459.785, 487.589, 52850.623 25/05/06,05:44:46,11,09,1, 12.0,1,1, 4.252, 10459.791, 487.612, 52850.621 25/05/06,05:44:46,12,09,1, 12.0,1,1, 4.252, 10459.774, 487.610, 52850.722 25/05/06,05:44:46,13,09,1, 12.0,1,1, 4.252, 10459.747, 487.629, 52850.722 25/05/06,05:44:46,14,09,1, 12.0,1,1, 4.252, 10459.737, 487.640, 52850.689 25/05/06,05:44:46,15,09,1, 12.0,1,1, 4.252, 10459.744, 487.637, 52850.735 25/05/06,05:44:46,16,09,1, 12.0,1,1, 4.252, 10459.729, 487.658, 52850.681 25/05/06,05:44:46,17,09,1, 12.0,1,1, 4.252, 10459.703, 487.641, 52850.705 25/05/06,05:44:46,18,09,1, 12.0,1,1, 4.252, 10459.711, 487.663, 52850.640 25/05/06,05:44:46,19,09,1, 12.0,1,1, 4.252, 10459.680, 487.668, 52850.707 25/05/06,05:44:47,00,09,1, 11.9,1,1, 4.253, 10459.677, 487.668, 52850.707 25/05/06,05:44:47,01,09,1, 11.9,1,1, 4.253, 10459.669, 487.681, 52850.657 25/05/06,05:44:47,02,09,1, 11.9,1,1, 4.253, 10459.671, 487.695, 52850.662 25/05/06,05:44:47,03,09,1, 11.9,1,1, 4.253, 10459.648, 487.681, 52850.693 25/05/06,05:44:47,04,09,1, 11.9,1,1, 4.253, 10459.655, 487.695, 52850.715 25/05/06,05:44:47,05,09,1, 11.9,1,1, 4.253, 10459.632, 487.707, 52850.720 25/05/06,05:44:47,06,09,1, 11.9,1,1, 4.253, 10459.595, 487.726, 52850.779 25/05/06,05:44:47,07,09,1, 11.9,1,1, 4.253, 10459.603, 487.712, 52850.683 25/05/06,05:44:47,08,09,1, 11.9,1,1, 4.253, 10459.588, 487.712, 52850.723 25/05/06,05:44:47,09,09,1, 11.9,1,1, 4.253, 10459.581, 487.737, 52850.714 25/05/06,05:44:47,10,09,1, 11.9,1,1, 4.253, 10459.563, 487.717, 52850.781 25/05/06,05:44:47,11,09,1, 11.9,1,1, 4.253, 10459.542, 487.745, 52850.784 25/05/06,05:44:47,12,09,1, 11.9,1,1, 4.253, 10459.526, 487.736, 52850.793 25/05/06,05:44:47,13,09,1, 11.9,1,1, 4.253, 10459.518, 487.765, 52850.753 25/05/06,05:44:47,14,09,1, 11.9,1,1, 4.253, 10459.506, 487.755, 52850.751 25/05/06,05:44:47,15,09,1, 11.9,1,1, 4.253, 10459.495, 487.767, 52850.707 25/05/06,05:44:47,16,09,1, 11.9,1,1, 4.253, 10459.464, 487.772, 52850.855 25/05/06,05:44:47,17,09,1, 11.9,1,1, 4.253, 10459.457, 487.776, 52850.804 25/05/06,05:44:47,18,09,1, 11.9,1,1, 4.253, 10459.429, 487.772, 52850.822 25/05/06,05:44:47,19,09,1, 11.9,1,1, 4.253, 10459.412, 487.773, 52850.817 25/05/06,05:44:48,00,09,1, 12.0,1,1, 4.255, 10459.410, 487.773, 52850.817 25/05/06,05:44:48,01,09,1, 12.0,1,1, 4.255, 10459.397, 487.802, 52850.809 25/05/06,05:44:48,02,09,1, 12.0,1,1, 4.255, 10459.391, 487.794, 52850.774 25/05/06,05:44:48,03,09,1, 12.0,1,1, 4.255, 10459.385, 487.813, 52850.828 25/05/06,05:44:48,04,09,1, 12.0,1,1, 4.255, 10459.367, 487.812, 52850.870 25/05/06,05:44:48,05,09,1, 12.0,1,1, 4.255, 10459.347, 487.801, 52850.821 25/05/06,05:44:48,06,09,1, 12.0,1,1, 4.255, 10459.342, 487.827, 52850.794 25/05/06,05:44:48,07,09,1, 12.0,1,1, 4.255, 10459.315, 487.846, 52850.920 25/05/06,05:44:48,08,09,1, 12.0,1,1, 4.255, 10459.291, 487.841, 52850.861 25/05/06,05:44:48,09,09,1, 12.0,1,1, 4.255, 10459.301, 487.865, 52850.786 25/05/06,05:44:48,10,09,1, 12.0,1,1, 4.255, 10459.272, 487.878, 52850.903 25/05/06,05:44:48,11,09,1, 12.0,1,1, 4.255, 10459.251, 487.864, 52850.875 25/05/06,05:44:48,12,09,1, 12.0,1,1, 4.255, 10459.237, 487.860, 52850.844 25/05/06,05:44:48,13,09,1, 12.0,1,1, 4.255, 10459.241, 487.894, 52850.933 25/05/06,05:44:48,14,09,1, 12.0,1,1, 4.255, 10459.211, 487.870, 52850.924 25/05/06,05:44:48,15,09,1, 12.0,1,1, 4.255, 10459.186, 487.887, 52850.831 25/05/06,05:44:48,16,09,1, 12.0,1,1, 4.255, 10459.171, 487.921, 52850.951 25/05/06,05:44:48,17,09,1, 12.0,1,1, 4.255, 10459.136, 487.905, 52850.943 25/05/06,05:44:48,18,09,1, 12.0,1,1, 4.255, 10459.161, 487.884, 52850.858 25/05/06,05:44:48,19,09,1, 12.0,1,1, 4.255, 10459.107, 487.911, 52850.867 25/05/06,05:44:49,00,09,1, 11.9,1,1, 4.255, 10459.101, 487.911, 52850.867 25/05/06,05:44:49,01,09,1, 11.9,1,1, 4.255, 10459.066, 487.934, 52850.965 25/05/06,05:44:49,02,09,1, 11.9,1,1, 4.255, 10459.040, 487.931, 52850.940 25/05/06,05:44:49,03,09,1, 11.9,1,1, 4.255, 10459.011, 487.925, 52851.086 25/05/06,05:44:49,04,09,1, 11.9,1,1, 4.255, 10459.049, 487.925, 52850.838 25/05/06,05:44:49,05,09,1, 11.9,1,1, 4.255, 10459.018, 487.929, 52850.837 25/05/06,05:44:49,06,09,1, 11.9,1,1, 4.255, 10458.962, 487.948, 52850.910 25/05/06,05:44:49,07,09,1, 11.9,1,1, 4.255, 10458.949, 487.953, 52850.984 25/05/06,05:44:49,08,09,1, 11.9,1,1, 4.255, 10458.912, 487.936, 52850.995 25/05/06,05:44:49,09,09,1, 11.9,1,1, 4.255, 10458.918, 487.965, 52850.980 25/05/06,05:44:49,10,09,1, 11.9,1,1, 4.255, 10458.904, 487.963, 52850.942 25/05/06,05:44:49,11,09,1, 11.9,1,1, 4.255, 10458.851, 487.992, 52851.025 25/05/06,05:44:49,12,09,1, 11.9,1,1, 4.255, 10458.824, 488.003, 52850.942 25/05/06,05:44:49,13,09,1, 11.9,1,1, 4.255, 10458.844, 488.002, 52851.023 25/05/06,05:44:49,14,09,1, 11.9,1,1, 4.255, 10458.798, 488.001, 52851.012 25/05/06,05:44:49,15,09,1, 11.9,1,1, 4.255, 10458.777, 488.002, 52850.941 25/05/06,05:44:49,16,09,1, 11.9,1,1, 4.255, 10458.761, 488.004, 52851.020 25/05/06,05:44:49,17,09,1, 11.9,1,1, 4.255, 10458.741, 488.009, 52850.948 25/05/06,05:44:49,18,09,1, 11.9,1,1, 4.255, 10458.707, 488.006, 52850.951 25/05/06,05:44:49,19,09,1, 11.9,1,1, 4.255, 10458.685, 488.021, 52851.014 25/05/06,05:44:50,00,08,1, 11.9,1,1, 4.258, 10458.684, 488.021, 52851.014 25/05/06,05:44:50,01,08,1, 11.9,1,1, 4.258, 10458.658, 488.023, 52851.000 25/05/06,05:44:50,02,08,1, 11.9,1,1, 4.258, 10458.623, 488.008, 52851.005 25/05/06,05:44:50,03,08,1, 11.9,1,1, 4.258, 10458.614, 488.014, 52851.054 25/05/06,05:44:50,04,08,1, 11.9,1,1, 4.258, 10458.595, 488.033, 52850.998 25/05/06,05:44:50,05,08,1, 11.9,1,1, 4.258, 10458.547, 488.033, 52851.071 25/05/06,05:44:50,06,08,1, 11.9,1,1, 4.258, 10458.501, 488.041, 52851.041 25/05/06,05:44:50,07,08,1, 11.9,1,1, 4.258, 10458.522, 488.054, 52851.080 25/05/06,05:44:50,08,08,1, 11.9,1,1, 4.258, 10458.458, 488.064, 52850.989 25/05/06,05:44:50,09,08,1, 11.9,1,1, 4.258, 10458.467, 488.057, 52851.050 25/05/06,05:44:50,10,08,1, 11.9,1,1, 4.258, 10458.416, 488.077, 52851.082 25/05/06,05:44:50,11,08,1, 11.9,1,1, 4.258, 10458.401, 488.059, 52851.063 25/05/06,05:44:50,12,08,1, 11.9,1,1, 4.258, 10458.423, 488.084, 52851.027 25/05/06,05:44:50,13,08,1, 11.9,1,1, 4.258, 10458.356, 488.091, 52851.085 25/05/06,05:44:50,14,08,1, 11.9,1,1, 4.258, 10458.324, 488.109, 52851.032 25/05/06,05:44:50,15,08,1, 11.9,1,1, 4.258, 10458.294, 488.096, 52851.046 25/05/06,05:44:50,16,08,1, 11.9,1,1, 4.258, 10458.265, 488.105, 52851.052 25/05/06,05:44:50,17,08,1, 11.9,1,1, 4.258, 10458.244, 488.112, 52851.085 25/05/06,05:44:50,18,08,1, 11.9,1,1, 4.258, 10458.235, 488.098, 52851.037 25/05/06,05:44:50,19,08,1, 11.9,1,1, 4.258, 10458.190, 488.123, 52851.004 25/05/06,05:44:51,00,09,1, 11.9,1,1, 4.253, 10458.183, 488.123, 52851.004 25/05/06,05:44:51,01,09,1, 11.9,1,1, 4.253, 10458.130, 488.093, 52851.095 25/05/06,05:44:51,02,09,1, 11.9,1,1, 4.253, 10458.118, 488.111, 52851.087 25/05/06,05:44:51,03,09,1, 11.9,1,1, 4.253, 10458.073, 488.125, 52851.099 25/05/06,05:44:51,04,09,1, 11.9,1,1, 4.253, 10458.078, 488.132, 52851.065 25/05/06,05:44:51,05,09,1, 11.9,1,1, 4.253, 10458.057, 488.127, 52851.094 25/05/06,05:44:51,06,09,1, 11.9,1,1, 4.253, 10458.042, 488.118, 52851.046 25/05/06,05:44:51,07,09,1, 11.9,1,1, 4.253, 10457.979, 488.131, 52851.081 25/05/06,05:44:51,08,09,1, 11.9,1,1, 4.253, 10457.970, 488.131, 52851.092 25/05/06,05:44:51,09,09,1, 11.9,1,1, 4.253, 10457.923, 488.141, 52851.146 25/05/06,05:44:51,10,09,1, 11.9,1,1, 4.253, 10457.908, 488.133, 52851.131 25/05/06,05:44:51,11,09,1, 11.9,1,1, 4.253, 10457.881, 488.143, 52851.169 25/05/06,05:44:51,12,09,1, 11.9,1,1, 4.253, 10457.864, 488.132, 52851.128 25/05/06,05:44:51,13,09,1, 11.9,1,1, 4.253, 10457.838, 488.150, 52851.163 25/05/06,05:44:51,14,09,1, 11.9,1,1, 4.253, 10457.809, 488.170, 52851.175 25/05/06,05:44:51,15,09,1, 11.9,1,1, 4.253, 10457.796, 488.145, 52851.090 25/05/06,05:44:51,16,09,1, 11.9,1,1, 4.253, 10457.789, 488.146, 52851.117 25/05/06,05:44:51,17,09,1, 11.9,1,1, 4.253, 10457.736, 488.170, 52851.176 25/05/06,05:44:51,18,09,1, 11.9,1,1, 4.253, 10457.716, 488.169, 52851.193 25/05/06,05:44:51,19,09,1, 11.9,1,1, 4.253, 10457.711, 488.174, 52851.183 25/05/06,05:44:52,00,09,1, 12.0,1,1, 4.255, 10457.708, 488.174, 52851.183 25/05/06,05:44:52,01,09,1, 12.0,1,1, 4.255, 10457.647, 488.207, 52851.248 25/05/06,05:44:52,02,09,1, 12.0,1,1, 4.255, 10457.638, 488.229, 52851.326 25/05/06,05:44:52,03,09,1, 12.0,1,1, 4.255, 10457.581, 488.241, 52851.267 25/05/06,05:44:52,04,09,1, 12.0,1,1, 4.255, 10457.579, 488.243, 52851.340 25/05/06,05:44:52,05,09,1, 12.0,1,1, 4.255, 10457.530, 488.232, 52851.274 25/05/06,05:44:52,06,09,1, 12.0,1,1, 4.255, 10457.509, 488.243, 52851.216 25/05/06,05:44:52,07,09,1, 12.0,1,1, 4.255, 10457.498, 488.255, 52851.270 25/05/06,05:44:52,08,09,1, 12.0,1,1, 4.255, 10457.464, 488.267, 52851.217 25/05/06,05:44:52,09,09,1, 12.0,1,1, 4.255, 10457.437, 488.267, 52851.225 25/05/06,05:44:52,10,09,1, 12.0,1,1, 4.255, 10457.409, 488.267, 52851.203 25/05/06,05:44:52,11,09,1, 12.0,1,1, 4.255, 10457.416, 488.284, 52851.329 25/05/06,05:44:52,12,09,1, 12.0,1,1, 4.255, 10457.372, 488.278, 52851.231 25/05/06,05:44:52,13,09,1, 12.0,1,1, 4.255, 10457.338, 488.325, 52851.318 25/05/06,05:44:52,14,09,1, 12.0,1,1, 4.255, 10457.333, 488.300, 52851.258 25/05/06,05:44:52,15,09,1, 12.0,1,1, 4.255, 10457.293, 488.348, 52851.237 25/05/06,05:44:52,16,09,1, 12.0,1,1, 4.255, 10457.287, 488.379, 52851.269 25/05/06,05:44:52,17,09,1, 12.0,1,1, 4.255, 10457.267, 488.355, 52851.266 25/05/06,05:44:52,18,09,1, 12.0,1,1, 4.255, 10457.257, 488.348, 52851.277 25/05/06,05:44:52,19,09,1, 12.0,1,1, 4.255, 10457.201, 488.400, 52851.363 25/05/06,05:44:53,00,09,1, 11.9,1,1, 4.257, 10457.199, 488.400, 52851.363 25/05/06,05:44:53,01,09,1, 11.9,1,1, 4.257, 10457.167, 488.401, 52851.336 25/05/06,05:44:53,02,09,1, 11.9,1,1, 4.257, 10457.147, 488.422, 52851.303 25/05/06,05:44:53,03,09,1, 11.9,1,1, 4.257, 10457.126, 488.437, 52851.409 25/05/06,05:44:53,04,09,1, 11.9,1,1, 4.257, 10457.084, 488.434, 52851.377 25/05/06,05:44:53,05,09,1, 11.9,1,1, 4.257, 10457.064, 488.454, 52851.330 25/05/06,05:44:53,06,09,1, 11.9,1,1, 4.257, 10457.076, 488.427, 52851.222 25/05/06,05:44:53,07,09,1, 11.9,1,1, 4.257, 10456.998, 488.493, 52851.437 25/05/06,05:44:53,08,09,1, 11.9,1,1, 4.257, 10456.990, 488.477, 52851.337 25/05/06,05:44:53,09,09,1, 11.9,1,1, 4.257, 10456.982, 488.487, 52851.379 25/05/06,05:44:53,10,09,1, 11.9,1,1, 4.257, 10456.977, 488.511, 52851.339 25/05/06,05:44:53,11,09,1, 11.9,1,1, 4.257, 10456.932, 488.543, 52851.393 25/05/06,05:44:53,12,09,1, 11.9,1,1, 4.257, 10456.920, 488.550, 52851.371 25/05/06,05:44:53,13,09,1, 11.9,1,1, 4.257, 10456.916, 488.572, 52851.432 25/05/06,05:44:53,14,09,1, 11.9,1,1, 4.257, 10456.874, 488.571, 52851.409 25/05/06,05:44:53,15,09,1, 11.9,1,1, 4.257, 10456.845, 488.591, 52851.403 25/05/06,05:44:53,16,09,1, 11.9,1,1, 4.257, 10456.833, 488.625, 52851.425 25/05/06,05:44:53,17,09,1, 11.9,1,1, 4.257, 10456.821, 488.609, 52851.527 25/05/06,05:44:53,18,09,1, 11.9,1,1, 4.257, 10456.788, 488.633, 52851.506 25/05/06,05:44:53,19,09,1, 11.9,1,1, 4.257, 10456.752, 488.629, 52851.493 25/05/06,05:44:54,00,09,1, 11.9,1,1, 4.258, 10456.748, 488.629, 52851.493 25/05/06,05:44:54,01,09,1, 11.9,1,1, 4.258, 10456.742, 488.677, 52851.478 25/05/06,05:44:54,02,09,1, 11.9,1,1, 4.258, 10456.693, 488.701, 52851.532 25/05/06,05:44:54,03,09,1, 11.9,1,1, 4.258, 10456.689, 488.710, 52851.496 25/05/06,05:44:54,04,09,1, 11.9,1,1, 4.258, 10456.658, 488.717, 52851.479 25/05/06,05:44:54,05,09,1, 11.9,1,1, 4.258, 10456.653, 488.740, 52851.563 25/05/06,05:44:54,06,09,1, 11.9,1,1, 4.258, 10456.627, 488.731, 52851.522 25/05/06,05:44:54,07,09,1, 11.9,1,1, 4.258, 10456.612, 488.754, 52851.615 25/05/06,05:44:54,08,09,1, 11.9,1,1, 4.258, 10456.595, 488.777, 52851.566 25/05/06,05:44:54,09,09,1, 11.9,1,1, 4.258, 10456.572, 488.784, 52851.567 25/05/06,05:44:54,10,09,1, 11.9,1,1, 4.258, 10456.556, 488.795, 52851.567 25/05/06,05:44:54,11,09,1, 11.9,1,1, 4.258, 10456.541, 488.817, 52851.511 25/05/06,05:44:54,12,09,1, 11.9,1,1, 4.258, 10456.511, 488.830, 52851.542 25/05/06,05:44:54,13,09,1, 11.9,1,1, 4.258, 10456.498, 488.840, 52851.573 25/05/06,05:44:54,14,09,1, 11.9,1,1, 4.258, 10456.479, 488.844, 52851.586 25/05/06,05:44:54,15,09,1, 11.9,1,1, 4.258, 10456.470, 488.854, 52851.543 25/05/06,05:44:54,16,09,1, 11.9,1,1, 4.258, 10456.439, 488.900, 52851.619 25/05/06,05:44:54,17,09,1, 11.9,1,1, 4.258, 10456.426, 488.884, 52851.648 25/05/06,05:44:54,18,09,1, 11.9,1,1, 4.258, 10456.395, 488.894, 52851.554 25/05/06,05:44:54,19,09,1, 11.9,1,1, 4.258, 10456.366, 488.936, 52851.609 25/05/06,05:44:55,00,08,1, 11.9,1,1, 4.256, 10456.364, 488.936, 52851.609 25/05/06,05:44:55,01,08,1, 11.9,1,1, 4.256, 10456.339, 488.947, 52851.611 25/05/06,05:44:55,02,08,1, 11.9,1,1, 4.256, 10456.311, 488.953, 52851.710 25/05/06,05:44:55,03,08,1, 11.9,1,1, 4.256, 10456.296, 488.988, 52851.597 25/05/06,05:44:55,04,08,1, 11.9,1,1, 4.256, 10456.273, 488.985, 52851.575 25/05/06,05:44:55,05,08,1, 11.9,1,1, 4.256, 10456.267, 488.986, 52851.673 25/05/06,05:44:55,06,08,1, 11.9,1,1, 4.256, 10456.239, 489.019, 52851.602 25/05/06,05:44:55,07,08,1, 11.9,1,1, 4.256, 10456.240, 489.033, 52851.697 25/05/06,05:44:55,08,08,1, 11.9,1,1, 4.256, 10456.207, 489.053, 52851.644 25/05/06,05:44:55,09,08,1, 11.9,1,1, 4.256, 10456.202, 489.045, 52851.637 25/05/06,05:44:55,10,08,1, 11.9,1,1, 4.256, 10456.159, 489.064, 52851.708 25/05/06,05:44:55,11,08,1, 11.9,1,1, 4.256, 10456.165, 489.090, 52851.660 25/05/06,05:44:55,12,08,1, 11.9,1,1, 4.256, 10456.134, 489.094, 52851.654 25/05/06,05:44:55,13,08,1, 11.9,1,1, 4.256, 10456.106, 489.076, 52851.649 25/05/06,05:44:55,14,08,1, 11.9,1,1, 4.256, 10456.084, 489.131, 52851.752 25/05/06,05:44:55,15,08,1, 11.9,1,1, 4.256, 10456.073, 489.145, 52851.751 25/05/06,05:44:55,16,08,1, 11.9,1,1, 4.256, 10456.048, 489.143, 52851.681 25/05/06,05:44:55,17,08,1, 11.9,1,1, 4.256, 10456.048, 489.177, 52851.736 25/05/06,05:44:55,18,08,1, 11.9,1,1, 4.256, 10456.011, 489.166, 52851.708 25/05/06,05:44:55,19,08,1, 11.9,1,1, 4.256, 10455.988, 489.177, 52851.689 25/05/06,05:44:56,00,09,1, 11.8,1,1, 4.256, 10455.980, 489.177, 52851.689 25/05/06,05:44:56,01,09,1, 11.8,1,1, 4.256, 10455.974, 489.179, 52851.672 25/05/06,05:44:56,02,09,1, 11.8,1,1, 4.256, 10455.944, 489.240, 52851.746 25/05/06,05:44:56,03,09,1, 11.8,1,1, 4.256, 10455.947, 489.219, 52851.742 25/05/06,05:44:56,04,09,1, 11.8,1,1, 4.256, 10455.913, 489.240, 52851.780 25/05/06,05:44:56,05,09,1, 11.8,1,1, 4.256, 10455.902, 489.260, 52851.793 25/05/06,05:44:56,06,09,1, 11.8,1,1, 4.256, 10455.878, 489.277, 52851.771 25/05/06,05:44:56,07,09,1, 11.8,1,1, 4.256, 10455.850, 489.276, 52851.759 25/05/06,05:44:56,08,09,1, 11.8,1,1, 4.256, 10455.872, 489.290, 52851.773 25/05/06,05:44:56,09,09,1, 11.8,1,1, 4.256, 10455.831, 489.311, 52851.726 25/05/06,05:44:56,10,09,1, 11.8,1,1, 4.256, 10455.819, 489.318, 52851.782 25/05/06,05:44:56,11,09,1, 11.8,1,1, 4.256, 10455.797, 489.318, 52851.810 25/05/06,05:44:56,12,09,1, 11.8,1,1, 4.256, 10455.759, 489.344, 52851.773 25/05/06,05:44:56,13,09,1, 11.8,1,1, 4.256, 10455.758, 489.364, 52851.812 25/05/06,05:44:56,14,09,1, 11.8,1,1, 4.256, 10455.733, 489.360, 52851.729 25/05/06,05:44:56,15,09,1, 11.8,1,1, 4.256, 10455.716, 489.400, 52851.773 25/05/06,05:44:56,16,09,1, 11.8,1,1, 4.256, 10455.687, 489.399, 52851.835 25/05/06,05:44:56,17,09,1, 11.8,1,1, 4.256, 10455.698, 489.432, 52851.834 25/05/06,05:44:56,18,09,1, 11.8,1,1, 4.256, 10455.677, 489.431, 52851.684 25/05/06,05:44:56,19,09,1, 11.8,1,1, 4.256, 10455.674, 489.477, 52851.808 25/05/06,05:44:57,00,09,1, 11.9,1,1, 4.254, 10455.672, 489.477, 52851.808 25/05/06,05:44:57,01,09,1, 11.9,1,1, 4.254, 10455.663, 489.483, 52851.834 25/05/06,05:44:57,02,09,1, 11.9,1,1, 4.254, 10455.629, 489.504, 52851.999 25/05/06,05:44:57,03,09,1, 11.9,1,1, 4.254, 10455.595, 489.495, 52851.948 25/05/06,05:44:57,04,09,1, 11.9,1,1, 4.254, 10455.608, 489.538, 52851.950 25/05/06,05:44:57,05,09,1, 11.9,1,1, 4.254, 10455.581, 489.538, 52851.994 25/05/06,05:44:57,06,09,1, 11.9,1,1, 4.254, 10455.594, 489.548, 52851.923 25/05/06,05:44:57,07,09,1, 11.9,1,1, 4.254, 10455.597, 489.565, 52851.995 25/05/06,05:44:57,08,09,1, 11.9,1,1, 4.254, 10455.556, 489.602, 52851.951 25/05/06,05:44:57,09,09,1, 11.9,1,1, 4.254, 10455.546, 489.593, 52852.004 25/05/06,05:44:57,10,09,1, 11.9,1,1, 4.254, 10455.524, 489.613, 52852.025 25/05/06,05:44:57,11,09,1, 11.9,1,1, 4.254, 10455.509, 489.628, 52851.965 25/05/06,05:44:57,12,09,1, 11.9,1,1, 4.254, 10455.491, 489.648, 52852.038 25/05/06,05:44:57,13,09,1, 11.9,1,1, 4.254, 10455.494, 489.647, 52852.048 25/05/06,05:44:57,14,09,1, 11.9,1,1, 4.254, 10455.522, 489.669, 52852.000 25/05/06,05:44:57,15,09,1, 11.9,1,1, 4.254, 10455.467, 489.701, 52851.970 25/05/06,05:44:57,16,09,1, 11.9,1,1, 4.254, 10455.443, 489.715, 52852.027 25/05/06,05:44:57,17,09,1, 11.9,1,1, 4.254, 10455.439, 489.726, 52852.067 25/05/06,05:44:57,18,09,1, 11.9,1,1, 4.254, 10455.437, 489.760, 52852.146 25/05/06,05:44:57,19,09,1, 11.9,1,1, 4.254, 10455.402, 489.731, 52852.046 25/05/06,05:44:58,00,09,1, 11.9,1,1, 4.260, 10455.396, 489.731, 52852.046 25/05/06,05:44:58,01,09,1, 11.9,1,1, 4.260, 10455.424, 489.767, 52852.126 25/05/06,05:44:58,02,09,1, 11.9,1,1, 4.260, 10455.374, 489.793, 52852.228 25/05/06,05:44:58,03,09,1, 11.9,1,1, 4.260, 10455.400, 489.815, 52852.020 25/05/06,05:44:58,04,09,1, 11.9,1,1, 4.260, 10455.373, 489.837, 52852.272 25/05/06,05:44:58,05,09,1, 11.9,1,1, 4.260, 10455.319, 489.840, 52852.070 25/05/06,05:44:58,06,09,1, 11.9,1,1, 4.260, 10455.345, 489.859, 52852.109 25/05/06,05:44:58,07,09,1, 11.9,1,1, 4.260, 10455.327, 489.870, 52852.141 25/05/06,05:44:58,08,09,1, 11.9,1,1, 4.260, 10455.348, 489.897, 52852.072 25/05/06,05:44:58,09,09,1, 11.9,1,1, 4.260, 10455.303, 489.914, 52852.159 25/05/06,05:44:58,10,09,1, 11.9,1,1, 4.260, 10455.314, 489.923, 52852.081 25/05/06,05:44:58,11,09,1, 11.9,1,1, 4.260, 10455.297, 489.962, 52852.133 25/05/06,05:44:58,12,09,1, 11.9,1,1, 4.260, 10455.279, 489.984, 52852.117 25/05/06,05:44:58,13,09,1, 11.9,1,1, 4.260, 10455.268, 489.972, 52852.079 25/05/06,05:44:58,14,09,1, 11.9,1,1, 4.260, 10455.250, 490.005, 52852.085 25/05/06,05:44:58,15,09,1, 11.9,1,1, 4.260, 10455.244, 490.029, 52852.192 25/05/06,05:44:58,16,09,1, 11.9,1,1, 4.260, 10455.249, 490.037, 52852.134 25/05/06,05:44:58,17,09,1, 11.9,1,1, 4.260, 10455.204, 490.060, 52852.200 25/05/06,05:44:58,18,09,1, 11.9,1,1, 4.260, 10455.211, 490.077, 52852.198 25/05/06,05:44:58,19,09,1, 11.9,1,1, 4.260, 10455.207, 490.084, 52852.136 25/05/06,05:44:59,00,09,1, 11.9,1,1, 4.259, 10455.204, 490.084, 52852.136 25/05/06,05:44:59,01,09,1, 11.9,1,1, 4.259, 10455.180, 490.118, 52852.181 25/05/06,05:44:59,02,09,1, 11.9,1,1, 4.259, 10455.189, 490.135, 52852.134 25/05/06,05:44:59,03,09,1, 11.9,1,1, 4.259, 10455.162, 490.180, 52852.165 25/05/06,05:44:59,04,09,1, 11.9,1,1, 4.259, 10455.154, 490.183, 52852.203 25/05/06,05:44:59,05,09,1, 11.9,1,1, 4.259, 10455.151, 490.181, 52852.136 25/05/06,05:44:59,06,09,1, 11.9,1,1, 4.259, 10455.141, 490.202, 52852.158 25/05/06,05:44:59,07,09,1, 11.9,1,1, 4.259, 10455.108, 490.238, 52852.179 25/05/06,05:44:59,08,09,1, 11.9,1,1, 4.259, 10455.116, 490.260, 52852.158 25/05/06,05:44:59,09,09,1, 11.9,1,1, 4.259, 10455.108, 490.262, 52852.168 25/05/06,05:44:59,10,09,1, 11.9,1,1, 4.259, 10455.116, 490.285, 52852.223 25/05/06,05:44:59,11,09,1, 11.9,1,1, 4.259, 10455.112, 490.293, 52852.262 25/05/06,05:44:59,12,09,1, 11.9,1,1, 4.259, 10455.120, 490.319, 52852.190 25/05/06,05:44:59,13,09,1, 11.9,1,1, 4.259, 10455.101, 490.350, 52852.138 25/05/06,05:44:59,14,09,1, 11.9,1,1, 4.259, 10455.093, 490.355, 52852.163 25/05/06,05:44:59,15,09,1, 11.9,1,1, 4.259, 10455.057, 490.390, 52852.207 25/05/06,05:44:59,16,09,1, 11.9,1,1, 4.259, 10455.039, 490.402, 52852.234 25/05/06,05:44:59,17,09,1, 11.9,1,1, 4.259, 10455.042, 490.404, 52852.168 25/05/06,05:44:59,18,09,1, 11.9,1,1, 4.259, 10455.038, 490.432, 52852.219 25/05/06,05:44:59,19,09,1, 11.9,1,1, 4.259, 10454.995, 490.425, 52852.242 25/05/06,05:45:00,00,09,1, 11.9,1,1, 4.259, 10454.987, 490.425, 52852.242 25/05/06,05:45:00,01,09,1, 11.9,1,1, 4.259, 10455.024, 490.469, 52852.201 25/05/06,05:45:00,02,09,1, 11.9,1,1, 4.259, 10454.988, 490.449, 52852.069 25/05/06,05:45:00,03,09,1, 11.9,1,1, 4.259, 10455.001, 490.496, 52852.172 25/05/06,05:45:00,04,09,1, 11.9,1,1, 4.259, 10454.992, 490.511, 52852.184 25/05/06,05:45:00,05,09,1, 11.9,1,1, 4.259, 10454.990, 490.525, 52852.103 25/05/06,05:45:00,06,09,1, 11.9,1,1, 4.259, 10454.963, 490.564, 52852.129 25/05/06,05:45:00,07,09,1, 11.9,1,1, 4.259, 10454.974, 490.574, 52852.099 25/05/06,05:45:00,08,09,1, 11.9,1,1, 4.259, 10454.959, 490.616, 52852.164 25/05/06,05:45:00,09,09,1, 11.9,1,1, 4.259, 10454.950, 490.607, 52852.157 25/05/06,05:45:00,10,09,1, 11.9,1,1, 4.259, 10454.954, 490.618, 52852.038 25/05/06,05:45:00,11,09,1, 11.9,1,1, 4.259, 10454.968, 490.651, 52852.114 25/05/06,05:45:00,12,09,1, 11.9,1,1, 4.259, 10454.952, 490.654, 52852.114 25/05/06,05:45:00,13,09,1, 11.9,1,1, 4.259, 10454.970, 490.665, 52852.132 25/05/06,05:45:00,14,09,1, 11.9,1,1, 4.259, 10454.928, 490.692, 52852.144 25/05/06,05:45:00,15,09,1, 11.9,1,1, 4.259, 10454.943, 490.698, 52852.077 25/05/06,05:45:00,16,09,1, 11.9,1,1, 4.259, 10454.956, 490.739, 52852.151 25/05/06,05:45:00,17,09,1, 11.9,1,1, 4.259, 10454.959, 490.719, 52852.179 25/05/06,05:45:00,18,09,1, 11.9,1,1, 4.259, 10454.948, 490.743, 52852.179 25/05/06,05:45:00,19,09,1, 11.9,1,1, 4.259, 10454.947, 490.745, 52852.142 25/05/06,05:45:01,00,09,1, 11.9,1,1, 4.261, 10454.946, 490.745, 52852.142 25/05/06,05:45:01,01,09,1, 11.9,1,1, 4.261, 10454.992, 490.807, 52852.137 25/05/06,05:45:01,02,09,1, 11.9,1,1, 4.261, 10454.949, 490.805, 52852.148 25/05/06,05:45:01,03,09,1, 11.9,1,1, 4.261, 10454.960, 490.835, 52852.134 25/05/06,05:45:01,04,09,1, 11.9,1,1, 4.261, 10454.958, 490.853, 52852.183 25/05/06,05:45:01,05,09,1, 11.9,1,1, 4.261, 10454.937, 490.871, 52852.178 25/05/06,05:45:01,06,09,1, 11.9,1,1, 4.261, 10454.935, 490.857, 52852.198 25/05/06,05:45:01,07,09,1, 11.9,1,1, 4.261, 10454.924, 490.906, 52852.188 25/05/06,05:45:01,08,09,1, 11.9,1,1, 4.261, 10454.924, 490.895, 52852.156 25/05/06,05:45:01,09,09,1, 11.9,1,1, 4.261, 10454.962, 490.917, 52852.150 25/05/06,05:45:01,10,09,1, 11.9,1,1, 4.261, 10454.953, 490.917, 52852.198 25/05/06,05:45:01,11,09,1, 11.9,1,1, 4.261, 10454.963, 490.941, 52852.048 25/05/06,05:45:01,12,09,1, 11.9,1,1, 4.261, 10454.940, 490.973, 52852.211 25/05/06,05:45:01,13,09,1, 11.9,1,1, 4.261, 10454.959, 490.977, 52852.263 25/05/06,05:45:01,14,09,1, 11.9,1,1, 4.261, 10454.935, 491.003, 52852.218 25/05/06,05:45:01,15,09,1, 11.9,1,1, 4.261, 10454.931, 491.040, 52852.243 25/05/06,05:45:01,16,09,1, 11.9,1,1, 4.261, 10454.965, 491.039, 52852.135 25/05/06,05:45:01,17,09,1, 11.9,1,1, 4.261, 10454.957, 491.083, 52852.201 25/05/06,05:45:01,18,09,1, 11.9,1,1, 4.261, 10454.949, 491.083, 52852.269 25/05/06,05:45:01,19,09,1, 11.9,1,1, 4.261, 10454.948, 491.116, 52852.197 25/05/06,05:45:02,00,09,1, 11.9,1,1, 4.257, 10454.946, 491.116, 52852.197 25/05/06,05:45:02,01,09,1, 11.9,1,1, 4.257, 10454.968, 491.129, 52852.175 25/05/06,05:45:02,02,09,1, 11.9,1,1, 4.257, 10454.946, 491.138, 52852.186 25/05/06,05:45:02,03,09,1, 11.9,1,1, 4.257, 10454.978, 491.153, 52852.149 25/05/06,05:45:02,04,09,1, 11.9,1,1, 4.257, 10454.962, 491.157, 52852.149 25/05/06,05:45:02,05,09,1, 11.9,1,1, 4.257, 10454.946, 491.195, 52852.187 25/05/06,05:45:02,06,09,1, 11.9,1,1, 4.257, 10454.970, 491.195, 52852.239 25/05/06,05:45:02,07,09,1, 11.9,1,1, 4.257, 10454.979, 491.230, 52852.256 25/05/06,05:45:02,08,09,1, 11.9,1,1, 4.257, 10454.984, 491.243, 52852.210 25/05/06,05:45:02,09,09,1, 11.9,1,1, 4.257, 10455.010, 491.241, 52852.222 25/05/06,05:45:02,10,09,1, 11.9,1,1, 4.257, 10454.988, 491.247, 52852.199 25/05/06,05:45:02,11,09,1, 11.9,1,1, 4.257, 10454.985, 491.244, 52852.177 25/05/06,05:45:02,12,09,1, 11.9,1,1, 4.257, 10455.021, 491.282, 52852.199 25/05/06,05:45:02,13,09,1, 11.9,1,1, 4.257, 10454.986, 491.292, 52852.272 25/05/06,05:45:02,14,09,1, 11.9,1,1, 4.257, 10455.017, 491.316, 52852.252 25/05/06,05:45:02,15,09,1, 11.9,1,1, 4.257, 10455.009, 491.339, 52852.236 25/05/06,05:45:02,16,09,1, 11.9,1,1, 4.257, 10455.007, 491.336, 52852.297 25/05/06,05:45:02,17,09,1, 11.9,1,1, 4.257, 10455.028, 491.358, 52852.258 25/05/06,05:45:02,18,09,1, 11.9,1,1, 4.257, 10455.052, 491.358, 52852.189 25/05/06,05:45:02,19,09,1, 11.9,1,1, 4.257, 10455.014, 491.364, 52852.067 25/05/06,05:45:03,00,09,1, 12.0,1,1, 4.259, 10455.012, 491.364, 52852.067 25/05/06,05:45:03,01,09,1, 12.0,1,1, 4.259, 10455.024, 491.419, 52852.268 25/05/06,05:45:03,02,09,1, 12.0,1,1, 4.259, 10455.014, 491.431, 52852.268 25/05/06,05:45:03,03,09,1, 12.0,1,1, 4.259, 10455.049, 491.467, 52852.266 25/05/06,05:45:03,04,09,1, 12.0,1,1, 4.259, 10455.024, 491.462, 52852.254 25/05/06,05:45:03,05,09,1, 12.0,1,1, 4.259, 10455.036, 491.484, 52852.193 25/05/06,05:45:03,06,09,1, 12.0,1,1, 4.259, 10455.086, 491.517, 52852.214 25/05/06,05:45:03,07,09,1, 12.0,1,1, 4.259, 10455.068, 491.509, 52852.197 25/05/06,05:45:03,08,09,1, 12.0,1,1, 4.259, 10455.062, 491.528, 52852.253 25/05/06,05:45:03,09,09,1, 12.0,1,1, 4.259, 10455.057, 491.548, 52852.301 25/05/06,05:45:03,10,09,1, 12.0,1,1, 4.259, 10455.063, 491.565, 52852.253 25/05/06,05:45:03,11,09,1, 12.0,1,1, 4.259, 10455.069, 491.579, 52852.202 25/05/06,05:45:03,12,09,1, 12.0,1,1, 4.259, 10455.125, 491.583, 52852.136 25/05/06,05:45:03,13,09,1, 12.0,1,1, 4.259, 10455.060, 491.582, 52852.197 25/05/06,05:45:03,14,09,1, 12.0,1,1, 4.259, 10455.079, 491.619, 52852.176 25/05/06,05:45:03,15,09,1, 12.0,1,1, 4.259, 10455.112, 491.615, 52852.230 25/05/06,05:45:03,16,09,1, 12.0,1,1, 4.259, 10455.120, 491.655, 52852.197 25/05/06,05:45:03,17,09,1, 12.0,1,1, 4.259, 10455.107, 491.676, 52852.246 25/05/06,05:45:03,18,09,1, 12.0,1,1, 4.259, 10455.121, 491.671, 52852.275 25/05/06,05:45:03,19,09,1, 12.0,1,1, 4.259, 10455.128, 491.703, 52852.190 25/05/06,05:45:04,00,09,1, 11.9,1,1, 4.258, 10455.121, 491.703, 52852.190 25/05/06,05:45:04,01,09,1, 11.9,1,1, 4.258, 10455.134, 491.714, 52852.209 25/05/06,05:45:04,02,09,1, 11.9,1,1, 4.258, 10455.183, 491.719, 52852.230 25/05/06,05:45:04,03,09,1, 11.9,1,1, 4.258, 10455.159, 491.758, 52852.284 25/05/06,05:45:04,04,09,1, 11.9,1,1, 4.258, 10455.142, 491.716, 52852.255 25/05/06,05:45:04,05,09,1, 11.9,1,1, 4.258, 10455.162, 491.738, 52852.161 25/05/06,05:45:04,06,09,1, 11.9,1,1, 4.258, 10455.145, 491.755, 52852.291 25/05/06,05:45:04,07,09,1, 11.9,1,1, 4.258, 10455.162, 491.766, 52852.220 25/05/06,05:45:04,08,09,1, 11.9,1,1, 4.258, 10455.216, 491.784, 52852.184 25/05/06,05:45:04,09,09,1, 11.9,1,1, 4.258, 10455.184, 491.816, 52852.270 25/05/06,05:45:04,10,09,1, 11.9,1,1, 4.258, 10455.200, 491.804, 52852.262 25/05/06,05:45:04,11,09,1, 11.9,1,1, 4.258, 10455.214, 491.832, 52852.173 25/05/06,05:45:04,12,09,1, 11.9,1,1, 4.258, 10455.234, 491.825, 52852.257 25/05/06,05:45:04,13,09,1, 11.9,1,1, 4.258, 10455.236, 491.840, 52852.136 25/05/06,05:45:04,14,09,1, 11.9,1,1, 4.258, 10455.255, 491.871, 52852.198 25/05/06,05:45:04,15,09,1, 11.9,1,1, 4.258, 10455.253, 491.860, 52852.257 25/05/06,05:45:04,16,09,1, 11.9,1,1, 4.258, 10455.237, 491.886, 52852.217 25/05/06,05:45:04,17,09,1, 11.9,1,1, 4.258, 10455.273, 491.893, 52852.191 25/05/06,05:45:04,18,09,1, 11.9,1,1, 4.258, 10455.274, 491.895, 52852.231 25/05/06,05:45:04,19,09,1, 11.9,1,1, 4.258, 10455.301, 491.922, 52852.182 25/05/06,05:45:05,00,09,1, 11.9,1,1, 4.258, 10455.296, 491.922, 52852.182 25/05/06,05:45:05,01,09,1, 11.9,1,1, 4.258, 10455.289, 491.961, 52852.266 25/05/06,05:45:05,02,09,1, 11.9,1,1, 4.258, 10455.299, 491.963, 52852.240 25/05/06,05:45:05,03,09,1, 11.9,1,1, 4.258, 10455.323, 492.002, 52852.179 25/05/06,05:45:05,04,09,1, 11.9,1,1, 4.258, 10455.338, 491.981, 52852.296 25/05/06,05:45:05,05,09,1, 11.9,1,1, 4.258, 10455.326, 492.013, 52852.248 25/05/06,05:45:05,06,09,1, 11.9,1,1, 4.258, 10455.332, 492.013, 52852.218 25/05/06,05:45:05,07,09,1, 11.9,1,1, 4.258, 10455.335, 492.047, 52852.275 25/05/06,05:45:05,08,09,1, 11.9,1,1, 4.258, 10455.353, 492.061, 52852.271 25/05/06,05:45:05,09,09,1, 11.9,1,1, 4.258, 10455.382, 492.057, 52852.282 25/05/06,05:45:05,10,09,1, 11.9,1,1, 4.258, 10455.364, 492.083, 52852.200 25/05/06,05:45:05,11,09,1, 11.9,1,1, 4.258, 10455.386, 492.100, 52852.264 25/05/06,05:45:05,12,09,1, 11.9,1,1, 4.258, 10455.381, 492.089, 52852.197 25/05/06,05:45:05,13,09,1, 11.9,1,1, 4.258, 10455.402, 492.103, 52852.221 25/05/06,05:45:05,14,09,1, 11.9,1,1, 4.258, 10455.405, 492.126, 52852.245 25/05/06,05:45:05,15,09,1, 11.9,1,1, 4.258, 10455.434, 492.158, 52852.232 25/05/06,05:45:05,16,09,1, 11.9,1,1, 4.258, 10455.434, 492.162, 52852.290 25/05/06,05:45:05,17,09,1, 11.9,1,1, 4.258, 10455.453, 492.156, 52852.238 25/05/06,05:45:05,18,09,1, 11.9,1,1, 4.258, 10455.456, 492.164, 52852.198 25/05/06,05:45:05,19,09,1, 11.9,1,1, 4.258, 10455.457, 492.183, 52852.254 25/05/06,05:45:06,00,09,1, 11.9,1,1, 4.259, 10455.455, 492.183, 52852.254 25/05/06,05:45:06,01,09,1, 11.9,1,1, 4.259, 10455.489, 492.186, 52852.190 25/05/06,05:45:06,02,09,1, 11.9,1,1, 4.259, 10455.467, 492.218, 52852.239 25/05/06,05:45:06,03,09,1, 11.9,1,1, 4.259, 10455.503, 492.226, 52852.178 25/05/06,05:45:06,04,09,1, 11.9,1,1, 4.259, 10455.521, 492.235, 52852.305 25/05/06,05:45:06,05,09,1, 11.9,1,1, 4.259, 10455.522, 492.239, 52852.265 25/05/06,05:45:06,06,09,1, 11.9,1,1, 4.259, 10455.551, 492.259, 52852.201 25/05/06,05:45:06,07,09,1, 11.9,1,1, 4.259, 10455.556, 492.271, 52852.214 25/05/06,05:45:06,08,09,1, 11.9,1,1, 4.259, 10455.562, 492.273, 52852.273 25/05/06,05:45:06,09,09,1, 11.9,1,1, 4.259, 10455.563, 492.293, 52852.268 25/05/06,05:45:06,10,09,1, 11.9,1,1, 4.259, 10455.574, 492.293, 52852.212 25/05/06,05:45:06,11,09,1, 11.9,1,1, 4.259, 10455.604, 492.304, 52852.247 25/05/06,05:45:06,12,09,1, 11.9,1,1, 4.259, 10455.606, 492.319, 52852.260 25/05/06,05:45:06,13,09,1, 11.9,1,1, 4.259, 10455.598, 492.310, 52852.224 25/05/06,05:45:06,14,09,1, 11.9,1,1, 4.259, 10455.598, 492.313, 52852.274 25/05/06,05:45:06,15,09,1, 11.9,1,1, 4.259, 10455.630, 492.333, 52852.180 25/05/06,05:45:06,16,09,1, 11.9,1,1, 4.259, 10455.606, 492.346, 52852.225 25/05/06,05:45:06,17,09,1, 11.9,1,1, 4.259, 10455.658, 492.342, 52852.159 25/05/06,05:45:06,18,09,1, 11.9,1,1, 4.259, 10455.640, 492.356, 52852.184 25/05/06,05:45:06,19,09,1, 11.9,1,1, 4.259, 10455.667, 492.383, 52852.235 25/05/06,05:45:07,00,09,1, 12.0,1,1, 4.264, 10455.663, 492.383, 52852.235 25/05/06,05:45:07,01,09,1, 12.0,1,1, 4.264, 10455.685, 492.393, 52852.191 25/05/06,05:45:07,02,09,1, 12.0,1,1, 4.264, 10455.681, 492.396, 52852.198 25/05/06,05:45:07,03,09,1, 12.0,1,1, 4.264, 10455.718, 492.375, 52852.159 25/05/06,05:45:07,04,09,1, 12.0,1,1, 4.264, 10455.700, 492.397, 52852.240 25/05/06,05:45:07,05,09,1, 12.0,1,1, 4.264, 10455.726, 492.407, 52852.197 25/05/06,05:45:07,06,09,1, 12.0,1,1, 4.264, 10455.730, 492.439, 52852.234 25/05/06,05:45:07,07,09,1, 12.0,1,1, 4.264, 10455.746, 492.424, 52852.196 25/05/06,05:45:07,08,09,1, 12.0,1,1, 4.264, 10455.760, 492.413, 52852.181 25/05/06,05:45:07,09,09,1, 12.0,1,1, 4.264, 10455.750, 492.426, 52852.215 25/05/06,05:45:07,10,09,1, 12.0,1,1, 4.264, 10455.796, 492.462, 52852.119 25/05/06,05:45:07,11,09,1, 12.0,1,1, 4.264, 10455.825, 492.457, 52852.235 25/05/06,05:45:07,12,09,1, 12.0,1,1, 4.264, 10455.833, 492.475, 52852.173 25/05/06,05:45:07,13,09,1, 12.0,1,1, 4.264, 10455.800, 492.468, 52852.244 25/05/06,05:45:07,14,09,1, 12.0,1,1, 4.264, 10455.813, 492.493, 52852.252 25/05/06,05:45:07,15,09,1, 12.0,1,1, 4.264, 10455.812, 492.497, 52852.180 25/05/06,05:45:07,16,09,1, 12.0,1,1, 4.264, 10455.825, 492.515, 52852.207 25/05/06,05:45:07,17,09,1, 12.0,1,1, 4.264, 10455.818, 492.506, 52852.218 25/05/06,05:45:07,18,09,1, 12.0,1,1, 4.264, 10455.831, 492.504, 52852.241 25/05/06,05:45:07,19,09,1, 12.0,1,1, 4.264, 10455.866, 492.501, 52852.199 25/05/06,05:45:08,00,09,1, 11.9,1,1, 4.255, 10455.863, 492.501, 52852.199 25/05/06,05:45:08,01,09,1, 11.9,1,1, 4.255, 10455.823, 492.568, 52852.593 25/05/06,05:45:08,02,09,1, 11.9,1,1, 4.255, 10455.894, 492.543, 52852.233 25/05/06,05:45:08,03,09,1, 11.9,1,1, 4.255, 10455.898, 492.533, 52852.183 25/05/06,05:45:08,04,09,1, 11.9,1,1, 4.255, 10455.907, 492.550, 52852.195 25/05/06,05:45:08,05,09,1, 11.9,1,1, 4.255, 10455.909, 492.575, 52852.270 25/05/06,05:45:08,06,09,1, 11.9,1,1, 4.255, 10455.915, 492.543, 52852.227 25/05/06,05:45:08,07,09,1, 11.9,1,1, 4.255, 10455.909, 492.575, 52852.185 25/05/06,05:45:08,08,09,1, 11.9,1,1, 4.255, 10455.928, 492.563, 52852.199 25/05/06,05:45:08,09,09,1, 11.9,1,1, 4.255, 10455.936, 492.580, 52852.172 25/05/06,05:45:08,10,09,1, 11.9,1,1, 4.255, 10455.910, 492.595, 52852.173 25/05/06,05:45:08,11,09,1, 11.9,1,1, 4.255, 10455.964, 492.595, 52852.233 25/05/06,05:45:08,12,09,1, 11.9,1,1, 4.255, 10455.942, 492.610, 52852.199 25/05/06,05:45:08,13,09,1, 11.9,1,1, 4.255, 10455.974, 492.620, 52852.201 25/05/06,05:45:08,14,09,1, 11.9,1,1, 4.255, 10455.990, 492.629, 52852.207 25/05/06,05:45:08,15,09,1, 11.9,1,1, 4.255, 10455.986, 492.627, 52852.199 25/05/06,05:45:08,16,09,1, 11.9,1,1, 4.255, 10455.963, 492.635, 52852.175 25/05/06,05:45:08,17,09,1, 11.9,1,1, 4.255, 10456.003, 492.632, 52852.217 25/05/06,05:45:08,18,09,1, 11.9,1,1, 4.255, 10456.001, 492.643, 52852.193 25/05/06,05:45:08,19,09,1, 11.9,1,1, 4.255, 10456.010, 492.634, 52852.155 25/05/06,05:45:09,00,08,1, 11.9,1,1, 4.260, 10456.005, 492.634, 52852.155 25/05/06,05:45:09,01,08,1, 11.9,1,1, 4.260, 10456.036, 492.636, 52852.245 25/05/06,05:45:09,02,08,1, 11.9,1,1, 4.260, 10456.052, 492.636, 52852.210 25/05/06,05:45:09,03,08,1, 11.9,1,1, 4.260, 10456.060, 492.650, 52852.211 25/05/06,05:45:09,04,08,1, 11.9,1,1, 4.260, 10456.100, 492.657, 52852.205 25/05/06,05:45:09,05,08,1, 11.9,1,1, 4.260, 10456.081, 492.673, 52852.234 25/05/06,05:45:09,06,08,1, 11.9,1,1, 4.260, 10456.094, 492.647, 52852.160 25/05/06,05:45:09,07,08,1, 11.9,1,1, 4.260, 10456.072, 492.690, 52852.232 25/05/06,05:45:09,08,08,1, 11.9,1,1, 4.260, 10456.099, 492.675, 52852.203 25/05/06,05:45:09,09,08,1, 11.9,1,1, 4.260, 10456.121, 492.672, 52852.145 25/05/06,05:45:09,10,08,1, 11.9,1,1, 4.260, 10456.133, 492.702, 52852.190 25/05/06,05:45:09,11,08,1, 11.9,1,1, 4.260, 10456.162, 492.722, 52852.189 25/05/06,05:45:09,12,08,1, 11.9,1,1, 4.260, 10456.160, 492.695, 52852.136 25/05/06,05:45:09,13,08,1, 11.9,1,1, 4.260, 10456.183, 492.711, 52852.260 25/05/06,05:45:09,14,08,1, 11.9,1,1, 4.260, 10456.189, 492.712, 52852.200 25/05/06,05:45:09,15,08,1, 11.9,1,1, 4.260, 10456.191, 492.712, 52852.113 25/05/06,05:45:09,16,08,1, 11.9,1,1, 4.260, 10456.194, 492.732, 52852.210 25/05/06,05:45:09,17,08,1, 11.9,1,1, 4.260, 10456.220, 492.732, 52852.169 25/05/06,05:45:09,18,08,1, 11.9,1,1, 4.260, 10456.210, 492.732, 52852.203 25/05/06,05:45:09,19,08,1, 11.9,1,1, 4.260, 10456.263, 492.735, 52852.226 25/05/06,05:45:10,00,08,1, 11.9,1,1, 4.259, 10456.256, 492.735, 52852.226 25/05/06,05:45:10,01,08,1, 11.9,1,1, 4.259, 10456.278, 492.770, 52852.206 25/05/06,05:45:10,02,08,1, 11.9,1,1, 4.259, 10456.276, 492.767, 52852.156 25/05/06,05:45:10,03,08,1, 11.9,1,1, 4.259, 10456.274, 492.761, 52852.217 25/05/06,05:45:10,04,08,1, 11.9,1,1, 4.259, 10456.284, 492.766, 52852.207 25/05/06,05:45:10,05,08,1, 11.9,1,1, 4.259, 10456.301, 492.764, 52852.188 25/05/06,05:45:10,06,08,1, 11.9,1,1, 4.259, 10456.311, 492.750, 52852.153 25/05/06,05:45:10,07,08,1, 11.9,1,1, 4.259, 10456.324, 492.795, 52852.196 25/05/06,05:45:10,08,08,1, 11.9,1,1, 4.259, 10456.363, 492.777, 52852.200 25/05/06,05:45:10,09,08,1, 11.9,1,1, 4.259, 10456.364, 492.809, 52852.246 25/05/06,05:45:10,10,08,1, 11.9,1,1, 4.259, 10456.367, 492.776, 52852.182 25/05/06,05:45:10,11,08,1, 11.9,1,1, 4.259, 10456.346, 492.792, 52852.370 25/05/06,05:45:10,12,08,1, 11.9,1,1, 4.259, 10456.372, 492.793, 52852.233 25/05/06,05:45:10,13,08,1, 11.9,1,1, 4.259, 10456.407, 492.782, 52852.129 25/05/06,05:45:10,14,08,1, 11.9,1,1, 4.259, 10456.394, 492.817, 52852.285 25/05/06,05:45:10,15,08,1, 11.9,1,1, 4.259, 10456.416, 492.788, 52852.152 25/05/06,05:45:10,16,08,1, 11.9,1,1, 4.259, 10456.438, 492.818, 52852.206 25/05/06,05:45:10,17,08,1, 11.9,1,1, 4.259, 10456.435, 492.800, 52852.180 25/05/06,05:45:10,18,08,1, 11.9,1,1, 4.259, 10456.439, 492.803, 52852.210 25/05/06,05:45:10,19,08,1, 11.9,1,1, 4.259, 10456.451, 492.802, 52852.251 25/05/06,05:45:11,00,09,1, 11.9,1,1, 4.264, 10456.448, 492.802, 52852.251 25/05/06,05:45:11,01,09,1, 11.9,1,1, 4.264, 10456.457, 492.795, 52852.157 25/05/06,05:45:11,02,09,1, 11.9,1,1, 4.264, 10456.461, 492.804, 52852.208 25/05/06,05:45:11,03,09,1, 11.9,1,1, 4.264, 10456.479, 492.808, 52852.196 25/05/06,05:45:11,04,09,1, 11.9,1,1, 4.264, 10456.493, 492.813, 52852.219 25/05/06,05:45:11,05,09,1, 11.9,1,1, 4.264, 10456.482, 492.799, 52852.165 25/05/06,05:45:11,06,09,1, 11.9,1,1, 4.264, 10456.507, 492.835, 52852.217 25/05/06,05:45:11,07,09,1, 11.9,1,1, 4.264, 10456.510, 492.833, 52852.155 25/05/06,05:45:11,08,09,1, 11.9,1,1, 4.264, 10456.531, 492.832, 52852.141 25/05/06,05:45:11,09,09,1, 11.9,1,1, 4.264, 10456.545, 492.815, 52852.160 25/05/06,05:45:11,10,09,1, 11.9,1,1, 4.264, 10456.522, 492.816, 52852.158 25/05/06,05:45:11,11,09,1, 11.9,1,1, 4.264, 10456.547, 492.829, 52852.208 25/05/06,05:45:11,12,09,1, 11.9,1,1, 4.264, 10456.547, 492.826, 52852.170 25/05/06,05:45:11,13,09,1, 11.9,1,1, 4.264, 10456.536, 492.808, 52852.232 25/05/06,05:45:11,14,09,1, 11.9,1,1, 4.264, 10456.550, 492.798, 52852.192 25/05/06,05:45:11,15,09,1, 11.9,1,1, 4.264, 10456.581, 492.795, 52852.215 25/05/06,05:45:11,16,09,1, 11.9,1,1, 4.264, 10456.542, 492.785, 52852.215 25/05/06,05:45:11,17,09,1, 11.9,1,1, 4.264, 10456.558, 492.800, 52852.202 25/05/06,05:45:11,18,09,1, 11.9,1,1, 4.264, 10456.545, 492.810, 52852.131 25/05/06,05:45:11,19,09,1, 11.9,1,1, 4.264, 10456.579, 492.785, 52852.260 25/05/06,05:45:12,00,08,1, 11.9,1,1, 4.259, 10456.573, 492.785, 52852.260 25/05/06,05:45:12,01,08,1, 11.9,1,1, 4.259, 10456.580, 492.807, 52852.233 25/05/06,05:45:12,02,08,1, 11.9,1,1, 4.259, 10456.604, 492.784, 52852.168 25/05/06,05:45:12,03,08,1, 11.9,1,1, 4.259, 10456.609, 492.793, 52852.242 25/05/06,05:45:12,04,08,1, 11.9,1,1, 4.259, 10456.605, 492.768, 52852.140 25/05/06,05:45:12,05,08,1, 11.9,1,1, 4.259, 10456.596, 492.788, 52852.194 25/05/06,05:45:12,06,08,1, 11.9,1,1, 4.259, 10456.632, 492.797, 52852.227 25/05/06,05:45:12,07,08,1, 11.9,1,1, 4.259, 10456.605, 492.769, 52852.214 25/05/06,05:45:12,08,08,1, 11.9,1,1, 4.259, 10456.601, 492.790, 52852.199 25/05/06,05:45:12,09,08,1, 11.9,1,1, 4.259, 10456.605, 492.773, 52852.244 25/05/06,05:45:12,10,08,1, 11.9,1,1, 4.259, 10456.610, 492.780, 52852.188 25/05/06,05:45:12,11,08,1, 11.9,1,1, 4.259, 10456.618, 492.760, 52852.196 25/05/06,05:45:12,12,08,1, 11.9,1,1, 4.259, 10456.637, 492.763, 52852.223 25/05/06,05:45:12,13,08,1, 11.9,1,1, 4.259, 10456.640, 492.776, 52852.115 25/05/06,05:45:12,14,08,1, 11.9,1,1, 4.259, 10456.612, 492.736, 52852.137 25/05/06,05:45:12,15,08,1, 11.9,1,1, 4.259, 10456.652, 492.759, 52852.187 25/05/06,05:45:12,16,08,1, 11.9,1,1, 4.259, 10456.637, 492.738, 52852.160 25/05/06,05:45:12,17,08,1, 11.9,1,1, 4.259, 10456.631, 492.756, 52852.190 25/05/06,05:45:12,18,08,1, 11.9,1,1, 4.259, 10456.659, 492.760, 52852.244 25/05/06,05:45:12,19,08,1, 11.9,1,1, 4.259, 10456.643, 492.774, 52852.233 25/05/06,05:45:13,00,09,1, 12.0,1,1, 4.259, 10456.640, 492.774, 52852.233 25/05/06,05:45:13,01,09,1, 12.0,1,1, 4.259, 10456.664, 492.764, 52852.222 25/05/06,05:45:13,02,09,1, 12.0,1,1, 4.259, 10456.660, 492.755, 52852.203 25/05/06,05:45:13,03,09,1, 12.0,1,1, 4.259, 10456.667, 492.769, 52852.180 25/05/06,05:45:13,04,09,1, 12.0,1,1, 4.259, 10456.644, 492.741, 52852.220 25/05/06,05:45:13,05,09,1, 12.0,1,1, 4.259, 10456.669, 492.778, 52852.218 25/05/06,05:45:13,06,09,1, 12.0,1,1, 4.259, 10456.667, 492.773, 52852.138 25/05/06,05:45:13,07,09,1, 12.0,1,1, 4.259, 10456.692, 492.761, 52852.142 25/05/06,05:45:13,08,09,1, 12.0,1,1, 4.259, 10456.688, 492.766, 52852.147 25/05/06,05:45:13,09,09,1, 12.0,1,1, 4.259, 10456.675, 492.760, 52852.208 25/05/06,05:45:13,10,09,1, 12.0,1,1, 4.259, 10456.688, 492.738, 52852.157 25/05/06,05:45:13,11,09,1, 12.0,1,1, 4.259, 10456.700, 492.758, 52852.257 25/05/06,05:45:13,12,09,1, 12.0,1,1, 4.259, 10456.684, 492.755, 52852.215 25/05/06,05:45:13,13,09,1, 12.0,1,1, 4.259, 10456.693, 492.729, 52852.241 25/05/06,05:45:13,14,09,1, 12.0,1,1, 4.259, 10456.677, 492.741, 52852.266 25/05/06,05:45:13,15,09,1, 12.0,1,1, 4.259, 10456.681, 492.721, 52852.189 25/05/06,05:45:13,16,09,1, 12.0,1,1, 4.259, 10456.663, 492.728, 52852.146 25/05/06,05:45:13,17,09,1, 12.0,1,1, 4.259, 10456.704, 492.729, 52852.141 25/05/06,05:45:13,18,09,1, 12.0,1,1, 4.259, 10456.687, 492.726, 52852.212 25/05/06,05:45:13,19,09,1, 12.0,1,1, 4.259, 10456.713, 492.712, 52852.049 25/05/06,05:45:14,00,09,1, 12.0,1,1, 4.256, 10456.706, 492.712, 52852.049 25/05/06,05:45:14,01,09,1, 12.0,1,1, 4.256, 10456.689, 492.717, 52852.199 25/05/06,05:45:14,02,09,1, 12.0,1,1, 4.256, 10456.667, 492.708, 52852.205 25/05/06,05:45:14,03,09,1, 12.0,1,1, 4.256, 10456.714, 492.697, 52852.230 25/05/06,05:45:14,04,09,1, 12.0,1,1, 4.256, 10456.699, 492.743, 52852.208 25/05/06,05:45:14,05,09,1, 12.0,1,1, 4.256, 10456.711, 492.699, 52852.204 25/05/06,05:45:14,06,09,1, 12.0,1,1, 4.256, 10456.709, 492.698, 52852.216 25/05/06,05:45:14,07,09,1, 12.0,1,1, 4.256, 10456.720, 492.739, 52852.172 25/05/06,05:45:14,08,09,1, 12.0,1,1, 4.256, 10456.712, 492.675, 52852.164 25/05/06,05:45:14,09,09,1, 12.0,1,1, 4.256, 10456.718, 492.710, 52852.202 25/05/06,05:45:14,10,09,1, 12.0,1,1, 4.256, 10456.702, 492.706, 52852.217 25/05/06,05:45:14,11,09,1, 12.0,1,1, 4.256, 10456.720, 492.675, 52852.185 25/05/06,05:45:14,12,09,1, 12.0,1,1, 4.256, 10456.723, 492.672, 52852.185 25/05/06,05:45:14,13,09,1, 12.0,1,1, 4.256, 10456.700, 492.677, 52852.239 25/05/06,05:45:14,14,09,1, 12.0,1,1, 4.256, 10456.701, 492.696, 52852.274 25/05/06,05:45:14,15,09,1, 12.0,1,1, 4.256, 10456.696, 492.690, 52852.187 25/05/06,05:45:14,16,09,1, 12.0,1,1, 4.256, 10456.711, 492.688, 52852.190 25/05/06,05:45:14,17,09,1, 12.0,1,1, 4.256, 10456.707, 492.685, 52852.250 25/05/06,05:45:14,18,09,1, 12.0,1,1, 4.256, 10456.704, 492.667, 52852.147 25/05/06,05:45:14,19,09,1, 12.0,1,1, 4.256, 10456.699, 492.700, 52852.185 25/05/06,05:45:15,00,09,1, 11.9,1,1, 4.257, 10456.698, 492.700, 52852.185 25/05/06,05:45:15,01,09,1, 11.9,1,1, 4.257, 10456.660, 492.689, 52852.266 25/05/06,05:45:15,02,09,1, 11.9,1,1, 4.257, 10456.703, 492.675, 52852.291 25/05/06,05:45:15,03,09,1, 11.9,1,1, 4.257, 10456.721, 492.674, 52852.198 25/05/06,05:45:15,04,09,1, 11.9,1,1, 4.257, 10456.678, 492.647, 52852.158 25/05/06,05:45:15,05,09,1, 11.9,1,1, 4.257, 10456.700, 492.656, 52852.163 25/05/06,05:45:15,06,09,1, 11.9,1,1, 4.257, 10456.696, 492.648, 52852.188 25/05/06,05:45:15,07,09,1, 11.9,1,1, 4.257, 10456.681, 492.670, 52852.294 25/05/06,05:45:15,08,09,1, 11.9,1,1, 4.257, 10456.697, 492.646, 52852.149 25/05/06,05:45:15,09,09,1, 11.9,1,1, 4.257, 10456.663, 492.661, 52852.208 25/05/06,05:45:15,10,09,1, 11.9,1,1, 4.257, 10456.660, 492.636, 52852.211 25/05/06,05:45:15,11,09,1, 11.9,1,1, 4.257, 10456.668, 492.614, 52852.268 25/05/06,05:45:15,12,09,1, 11.9,1,1, 4.257, 10456.653, 492.620, 52852.181 25/05/06,05:45:15,13,09,1, 11.9,1,1, 4.257, 10456.650, 492.642, 52852.237 25/05/06,05:45:15,14,09,1, 11.9,1,1, 4.257, 10456.657, 492.643, 52852.216 25/05/06,05:45:15,15,09,1, 11.9,1,1, 4.257, 10456.627, 492.607, 52852.145 25/05/06,05:45:15,16,09,1, 11.9,1,1, 4.257, 10456.643, 492.628, 52852.181 25/05/06,05:45:15,17,09,1, 11.9,1,1, 4.257, 10456.640, 492.600, 52852.171 25/05/06,05:45:15,18,09,1, 11.9,1,1, 4.257, 10456.648, 492.613, 52852.239 25/05/06,05:45:15,19,09,1, 11.9,1,1, 4.257, 10456.621, 492.604, 52852.243 25/05/06,05:45:16,00,09,1, 11.8,1,1, 4.262, 10456.614, 492.604, 52852.243 25/05/06,05:45:16,01,09,1, 11.8,1,1, 4.262, 10456.615, 492.578, 52852.226 25/05/06,05:45:16,02,09,1, 11.8,1,1, 4.262, 10456.613, 492.610, 52852.257 25/05/06,05:45:16,03,09,1, 11.8,1,1, 4.262, 10456.604, 492.595, 52852.183 25/05/06,05:45:16,04,09,1, 11.8,1,1, 4.262, 10456.602, 492.587, 52852.284 25/05/06,05:45:16,05,09,1, 11.8,1,1, 4.262, 10456.609, 492.590, 52852.262 25/05/06,05:45:16,06,09,1, 11.8,1,1, 4.262, 10456.585, 492.557, 52852.227 25/05/06,05:45:16,07,09,1, 11.8,1,1, 4.262, 10456.587, 492.553, 52852.189 25/05/06,05:45:16,08,09,1, 11.8,1,1, 4.262, 10456.574, 492.572, 52852.167 25/05/06,05:45:16,09,09,1, 11.8,1,1, 4.262, 10456.591, 492.580, 52852.270 25/05/06,05:45:16,10,09,1, 11.8,1,1, 4.262, 10456.566, 492.586, 52852.240 25/05/06,05:45:16,11,09,1, 11.8,1,1, 4.262, 10456.580, 492.526, 52852.212 25/05/06,05:45:16,12,09,1, 11.8,1,1, 4.262, 10456.581, 492.550, 52852.185 25/05/06,05:45:16,13,09,1, 11.8,1,1, 4.262, 10456.528, 492.557, 52852.248 25/05/06,05:45:16,14,09,1, 11.8,1,1, 4.262, 10456.551, 492.568, 52852.233 25/05/06,05:45:16,15,09,1, 11.8,1,1, 4.262, 10456.515, 492.547, 52852.233 25/05/06,05:45:16,16,09,1, 11.8,1,1, 4.262, 10456.518, 492.533, 52852.181 25/05/06,05:45:16,17,09,1, 11.8,1,1, 4.262, 10456.517, 492.536, 52852.191 25/05/06,05:45:16,18,09,1, 11.8,1,1, 4.262, 10456.531, 492.556, 52852.264 25/05/06,05:45:16,19,09,1, 11.8,1,1, 4.262, 10456.513, 492.534, 52852.173 25/05/06,05:45:17,00,08,1, 11.9,1,1, 4.258, 10456.506, 492.534, 52852.173 25/05/06,05:45:17,01,08,1, 11.9,1,1, 4.258, 10456.480, 492.516, 52852.177 25/05/06,05:45:17,02,08,1, 11.9,1,1, 4.258, 10456.462, 492.536, 52852.251 25/05/06,05:45:17,03,08,1, 11.9,1,1, 4.258, 10456.469, 492.501, 52852.246 25/05/06,05:45:17,04,08,1, 11.9,1,1, 4.258, 10456.461, 492.518, 52852.234 25/05/06,05:45:17,05,08,1, 11.9,1,1, 4.258, 10456.469, 492.484, 52852.203 25/05/06,05:45:17,06,08,1, 11.9,1,1, 4.258, 10456.436, 492.483, 52852.208 25/05/06,05:45:17,07,08,1, 11.9,1,1, 4.258, 10456.458, 492.478, 52852.205 25/05/06,05:45:17,08,08,1, 11.9,1,1, 4.258, 10456.417, 492.448, 52852.147 25/05/06,05:45:17,09,08,1, 11.9,1,1, 4.258, 10456.436, 492.478, 52852.190 25/05/06,05:45:17,10,08,1, 11.9,1,1, 4.258, 10456.414, 492.468, 52852.175 25/05/06,05:45:17,11,08,1, 11.9,1,1, 4.258, 10456.392, 492.471, 52852.181 25/05/06,05:45:17,12,08,1, 11.9,1,1, 4.258, 10456.381, 492.475, 52852.157 25/05/06,05:45:17,13,08,1, 11.9,1,1, 4.258, 10456.388, 492.485, 52852.239 25/05/06,05:45:17,14,08,1, 11.9,1,1, 4.258, 10456.383, 492.467, 52852.197 25/05/06,05:45:17,15,08,1, 11.9,1,1, 4.258, 10456.401, 492.443, 52852.208 25/05/06,05:45:17,16,08,1, 11.9,1,1, 4.258, 10456.391, 492.452, 52852.166 25/05/06,05:45:17,17,08,1, 11.9,1,1, 4.258, 10456.342, 492.461, 52852.253 25/05/06,05:45:17,18,08,1, 11.9,1,1, 4.258, 10456.373, 492.456, 52852.264 25/05/06,05:45:17,19,08,1, 11.9,1,1, 4.258, 10456.336, 492.464, 52852.242 25/05/06,05:45:18,00,08,1, 11.9,1,1, 4.264, 10456.331, 492.464, 52852.242 25/05/06,05:45:18,01,08,1, 11.9,1,1, 4.264, 10456.320, 492.457, 52852.240 25/05/06,05:45:18,02,08,1, 11.9,1,1, 4.264, 10456.316, 492.445, 52852.210 25/05/06,05:45:18,03,08,1, 11.9,1,1, 4.264, 10456.303, 492.444, 52852.245 25/05/06,05:45:18,04,08,1, 11.9,1,1, 4.264, 10456.293, 492.428, 52852.207 25/05/06,05:45:18,05,08,1, 11.9,1,1, 4.264, 10456.286, 492.415, 52852.216 25/05/06,05:45:18,06,08,1, 11.9,1,1, 4.264, 10456.275, 492.414, 52852.188 25/05/06,05:45:18,07,08,1, 11.9,1,1, 4.264, 10456.267, 492.398, 52852.153 25/05/06,05:45:18,08,08,1, 11.9,1,1, 4.264, 10456.270, 492.399, 52852.163 25/05/06,05:45:18,09,08,1, 11.9,1,1, 4.264, 10456.274, 492.427, 52852.284 25/05/06,05:45:18,10,08,1, 11.9,1,1, 4.264, 10456.272, 492.380, 52852.173 25/05/06,05:45:18,11,08,1, 11.9,1,1, 4.264, 10456.261, 492.414, 52852.274 25/05/06,05:45:18,12,08,1, 11.9,1,1, 4.264, 10456.259, 492.399, 52852.306 25/05/06,05:45:18,13,08,1, 11.9,1,1, 4.264, 10456.255, 492.399, 52852.191 25/05/06,05:45:18,14,08,1, 11.9,1,1, 4.264, 10456.244, 492.409, 52852.254 25/05/06,05:45:18,15,08,1, 11.9,1,1, 4.264, 10456.220, 492.391, 52852.232 25/05/06,05:45:18,16,08,1, 11.9,1,1, 4.264, 10456.206, 492.393, 52852.265 25/05/06,05:45:18,17,08,1, 11.9,1,1, 4.264, 10456.215, 492.406, 52852.323 25/05/06,05:45:18,18,08,1, 11.9,1,1, 4.264, 10456.188, 492.393, 52852.242 25/05/06,05:45:18,19,08,1, 11.9,1,1, 4.264, 10456.172, 492.381, 52852.331 25/05/06,05:45:19,00,07,1, 11.8,1,1, 4.262, 10456.172, 492.381, 52852.331 25/05/06,05:45:19,01,07,1, 11.8,1,1, 4.262, 10456.174, 492.372, 52852.233 25/05/06,05:45:19,02,07,1, 11.8,1,1, 4.262, 10456.139, 492.384, 52852.365 25/05/06,05:45:19,03,07,1, 11.8,1,1, 4.262, 10456.123, 492.375, 52852.280 25/05/06,05:45:19,04,07,1, 11.8,1,1, 4.262, 10456.150, 492.376, 52852.274 25/05/06,05:45:19,05,07,1, 11.8,1,1, 4.262, 10456.155, 492.384, 52852.247 25/05/06,05:45:19,06,07,1, 11.8,1,1, 4.262, 10456.126, 492.380, 52852.344 25/05/06,05:45:19,07,07,1, 11.8,1,1, 4.262, 10456.114, 492.360, 52852.270 25/05/06,05:45:19,08,07,1, 11.8,1,1, 4.262, 10456.107, 492.367, 52852.258 25/05/06,05:45:19,09,07,1, 11.8,1,1, 4.262, 10456.101, 492.360, 52852.296 25/05/06,05:45:19,10,07,1, 11.8,1,1, 4.262, 10456.095, 492.347, 52852.277 25/05/06,05:45:19,11,07,1, 11.8,1,1, 4.262, 10456.063, 492.332, 52852.309 25/05/06,05:45:19,12,07,1, 11.8,1,1, 4.262, 10456.047, 492.348, 52852.282 25/05/06,05:45:19,13,07,1, 11.8,1,1, 4.262, 10456.085, 492.343, 52852.305 25/05/06,05:45:19,14,07,1, 11.8,1,1, 4.262, 10456.001, 492.346, 52852.362 25/05/06,05:45:19,15,07,1, 11.8,1,1, 4.262, 10456.051, 492.331, 52852.308 25/05/06,05:45:19,16,07,1, 11.8,1,1, 4.262, 10456.032, 492.320, 52852.287 25/05/06,05:45:19,17,07,1, 11.8,1,1, 4.262, 10456.014, 492.309, 52852.278 25/05/06,05:45:19,18,07,1, 11.8,1,1, 4.262, 10456.021, 492.313, 52852.224 25/05/06,05:45:19,19,07,1, 11.8,1,1, 4.262, 10456.025, 492.320, 52852.278 25/05/06,05:45:20,00,07,1, 11.9,1,1, 4.257, 10456.022, 492.320, 52852.278 25/05/06,05:45:20,01,07,1, 11.9,1,1, 4.257, 10456.017, 492.278, 52852.174 25/05/06,05:45:20,02,07,1, 11.9,1,1, 4.257, 10455.955, 492.299, 52852.333 25/05/06,05:45:20,03,07,1, 11.9,1,1, 4.257, 10455.969, 492.305, 52852.283 25/05/06,05:45:20,04,07,1, 11.9,1,1, 4.257, 10455.942, 492.295, 52852.202 25/05/06,05:45:20,05,07,1, 11.9,1,1, 4.257, 10455.935, 492.295, 52852.213 25/05/06,05:45:20,06,07,1, 11.9,1,1, 4.257, 10455.934, 492.286, 52852.224 25/05/06,05:45:20,07,07,1, 11.9,1,1, 4.257, 10455.892, 492.267, 52852.310 25/05/06,05:45:20,08,07,1, 11.9,1,1, 4.257, 10455.906, 492.268, 52852.343 25/05/06,05:45:20,09,07,1, 11.9,1,1, 4.257, 10455.906, 492.274, 52852.275 25/05/06,05:45:20,10,07,1, 11.9,1,1, 4.257, 10455.864, 492.233, 52852.287 25/05/06,05:45:20,11,07,1, 11.9,1,1, 4.257, 10455.864, 492.252, 52852.305 25/05/06,05:45:20,12,07,1, 11.9,1,1, 4.257, 10455.870, 492.239, 52852.301 25/05/06,05:45:20,13,07,1, 11.9,1,1, 4.257, 10455.840, 492.232, 52852.325 25/05/06,05:45:20,14,07,1, 11.9,1,1, 4.257, 10455.832, 492.240, 52852.348 25/05/06,05:45:20,15,07,1, 11.9,1,1, 4.257, 10455.840, 492.244, 52852.255 25/05/06,05:45:20,16,07,1, 11.9,1,1, 4.257, 10455.822, 492.231, 52852.318 25/05/06,05:45:20,17,07,1, 11.9,1,1, 4.257, 10455.807, 492.234, 52852.298 25/05/06,05:45:20,18,07,1, 11.9,1,1, 4.257, 10455.778, 492.219, 52852.330 25/05/06,05:45:20,19,07,1, 11.9,1,1, 4.257, 10455.801, 492.224, 52852.291 25/05/06,05:45:21,00,07,1, 11.9,1,1, 4.263, 10455.797, 492.224, 52852.291 25/05/06,05:45:21,01,07,1, 11.9,1,1, 4.263, 10455.765, 492.211, 52852.349 25/05/06,05:45:21,02,07,1, 11.9,1,1, 4.263, 10455.756, 492.202, 52852.286 25/05/06,05:45:21,03,07,1, 11.9,1,1, 4.263, 10455.745, 492.205, 52852.262 25/05/06,05:45:21,04,07,1, 11.9,1,1, 4.263, 10455.718, 492.203, 52852.293 25/05/06,05:45:21,05,07,1, 11.9,1,1, 4.263, 10455.722, 492.190, 52852.365 25/05/06,05:45:21,06,07,1, 11.9,1,1, 4.263, 10455.685, 492.207, 52852.328 25/05/06,05:45:21,07,07,1, 11.9,1,1, 4.263, 10455.694, 492.203, 52852.388 25/05/06,05:45:21,08,07,1, 11.9,1,1, 4.263, 10455.660, 492.194, 52852.348 25/05/06,05:45:21,09,07,1, 11.9,1,1, 4.263, 10455.685, 492.195, 52852.315 25/05/06,05:45:21,10,07,1, 11.9,1,1, 4.263, 10455.665, 492.199, 52852.307 25/05/06,05:45:21,11,07,1, 11.9,1,1, 4.263, 10455.624, 492.193, 52852.379 25/05/06,05:45:21,12,07,1, 11.9,1,1, 4.263, 10455.654, 492.197, 52852.346 25/05/06,05:45:21,13,07,1, 11.9,1,1, 4.263, 10455.636, 492.191, 52852.363 25/05/06,05:45:21,14,07,1, 11.9,1,1, 4.263, 10455.600, 492.199, 52852.314 25/05/06,05:45:21,15,07,1, 11.9,1,1, 4.263, 10455.623, 492.197, 52852.360 25/05/06,05:45:21,16,07,1, 11.9,1,1, 4.263, 10455.602, 492.187, 52852.363 25/05/06,05:45:21,17,07,1, 11.9,1,1, 4.263, 10455.597, 492.202, 52852.367 25/05/06,05:45:21,18,07,1, 11.9,1,1, 4.263, 10455.577, 492.175, 52852.433 25/05/06,05:45:21,19,07,1, 11.9,1,1, 4.263, 10455.547, 492.166, 52852.285 25/05/06,05:45:22,00,07,1, 11.8,1,1, 4.264, 10455.546, 492.166, 52852.285 25/05/06,05:45:22,01,07,1, 11.8,1,1, 4.264, 10455.514, 492.188, 52852.370 25/05/06,05:45:22,02,07,1, 11.8,1,1, 4.264, 10455.500, 492.180, 52852.408 25/05/06,05:45:22,03,07,1, 11.8,1,1, 4.264, 10455.502, 492.191, 52852.434 25/05/06,05:45:22,04,07,1, 11.8,1,1, 4.264, 10455.482, 492.171, 52852.397 25/05/06,05:45:22,05,07,1, 11.8,1,1, 4.264, 10455.452, 492.185, 52852.411 25/05/06,05:45:22,06,07,1, 11.8,1,1, 4.264, 10455.471, 492.175, 52852.378 25/05/06,05:45:22,07,07,1, 11.8,1,1, 4.264, 10455.436, 492.155, 52852.317 25/05/06,05:45:22,08,07,1, 11.8,1,1, 4.264, 10455.424, 492.182, 52852.366 25/05/06,05:45:22,09,07,1, 11.8,1,1, 4.264, 10455.434, 492.156, 52852.355 25/05/06,05:45:22,10,07,1, 11.8,1,1, 4.264, 10455.409, 492.157, 52852.401 25/05/06,05:45:22,11,07,1, 11.8,1,1, 4.264, 10455.386, 492.150, 52852.382 25/05/06,05:45:22,12,07,1, 11.8,1,1, 4.264, 10455.388, 492.155, 52852.377 25/05/06,05:45:22,13,07,1, 11.8,1,1, 4.264, 10455.365, 492.176, 52852.429 25/05/06,05:45:22,14,07,1, 11.8,1,1, 4.264, 10455.368, 492.169, 52852.456 25/05/06,05:45:22,15,07,1, 11.8,1,1, 4.264, 10455.359, 492.159, 52852.325 25/05/06,05:45:22,16,07,1, 11.8,1,1, 4.264, 10455.306, 492.163, 52852.425 25/05/06,05:45:22,17,07,1, 11.8,1,1, 4.264, 10455.308, 492.175, 52852.439 25/05/06,05:45:22,18,07,1, 11.8,1,1, 4.264, 10455.295, 492.162, 52852.419 25/05/06,05:45:22,19,07,1, 11.8,1,1, 4.264, 10455.299, 492.170, 52852.439 25/05/06,05:45:23,00,07,1, 11.9,1,1, 4.255, 10455.296, 492.170, 52852.439 25/05/06,05:45:23,01,07,1, 11.9,1,1, 4.255, 10455.272, 492.173, 52852.460 25/05/06,05:45:23,02,07,1, 11.9,1,1, 4.255, 10455.280, 492.175, 52852.452 25/05/06,05:45:23,03,07,1, 11.9,1,1, 4.255, 10455.264, 492.171, 52852.384 25/05/06,05:45:23,04,07,1, 11.9,1,1, 4.255, 10455.246, 492.170, 52852.379 25/05/06,05:45:23,05,07,1, 11.9,1,1, 4.255, 10455.230, 492.154, 52852.492 25/05/06,05:45:23,06,07,1, 11.9,1,1, 4.255, 10455.209, 492.156, 52852.421 25/05/06,05:45:23,07,07,1, 11.9,1,1, 4.255, 10455.201, 492.154, 52852.415 25/05/06,05:45:23,08,07,1, 11.9,1,1, 4.255, 10455.197, 492.173, 52852.471 25/05/06,05:45:23,09,07,1, 11.9,1,1, 4.255, 10455.204, 492.171, 52852.404 25/05/06,05:45:23,10,07,1, 11.9,1,1, 4.255, 10455.189, 492.192, 52852.501 25/05/06,05:45:23,11,07,1, 11.9,1,1, 4.255, 10455.180, 492.188, 52852.369 25/05/06,05:45:23,12,07,1, 11.9,1,1, 4.255, 10455.172, 492.193, 52852.408 25/05/06,05:45:23,13,07,1, 11.9,1,1, 4.255, 10455.172, 492.175, 52852.405 25/05/06,05:45:23,14,07,1, 11.9,1,1, 4.255, 10455.131, 492.182, 52852.487 25/05/06,05:45:23,15,07,1, 11.9,1,1, 4.255, 10455.154, 492.187, 52852.495 25/05/06,05:45:23,16,07,1, 11.9,1,1, 4.255, 10455.121, 492.185, 52852.448 25/05/06,05:45:23,17,07,1, 11.9,1,1, 4.255, 10455.117, 492.196, 52852.475 25/05/06,05:45:23,18,07,1, 11.9,1,1, 4.255, 10455.124, 492.155, 52852.483 25/05/06,05:45:23,19,07,1, 11.9,1,1, 4.255, 10455.083, 492.189, 52852.506 25/05/06,05:45:24,00,09,1, 12.0,1,1, 4.265, 10455.079, 492.189, 52852.506 25/05/06,05:45:24,01,09,1, 12.0,1,1, 4.265, 10455.089, 492.190, 52852.689 25/05/06,05:45:24,02,09,1, 12.0,1,1, 4.265, 10455.065, 492.192, 52852.492 25/05/06,05:45:24,03,09,1, 12.0,1,1, 4.265, 10455.058, 492.198, 52852.648 25/05/06,05:45:24,04,09,1, 12.0,1,1, 4.265, 10455.036, 492.206, 52852.661 25/05/06,05:45:24,05,09,1, 12.0,1,1, 4.265, 10455.053, 492.190, 52852.711 25/05/06,05:45:24,06,09,1, 12.0,1,1, 4.265, 10455.030, 492.176, 52852.598 25/05/06,05:45:24,07,09,1, 12.0,1,1, 4.265, 10455.052, 492.171, 52852.445 25/05/06,05:45:24,08,09,1, 12.0,1,1, 4.265, 10455.038, 492.165, 52852.440 25/05/06,05:45:24,09,09,1, 12.0,1,1, 4.265, 10455.011, 492.162, 52852.460 25/05/06,05:45:24,10,09,1, 12.0,1,1, 4.265, 10455.001, 492.167, 52852.521 25/05/06,05:45:24,11,09,1, 12.0,1,1, 4.265, 10454.959, 492.174, 52852.547 25/05/06,05:45:24,12,09,1, 12.0,1,1, 4.265, 10454.984, 492.189, 52852.572 25/05/06,05:45:24,13,09,1, 12.0,1,1, 4.265, 10454.983, 492.181, 52852.492 25/05/06,05:45:24,14,09,1, 12.0,1,1, 4.265, 10454.986, 492.162, 52852.566 25/05/06,05:45:24,15,09,1, 12.0,1,1, 4.265, 10454.974, 492.165, 52852.523 25/05/06,05:45:24,16,09,1, 12.0,1,1, 4.265, 10454.944, 492.172, 52852.545 25/05/06,05:45:24,17,09,1, 12.0,1,1, 4.265, 10454.967, 492.168, 52852.497 25/05/06,05:45:24,18,09,1, 12.0,1,1, 4.265, 10454.952, 492.162, 52852.553 25/05/06,05:45:24,19,09,1, 12.0,1,1, 4.265, 10454.932, 492.184, 52852.524 25/05/06,05:45:25,00,08,1, 12.0,1,1, 4.257, 10454.929, 492.184, 52852.524 25/05/06,05:45:25,01,08,1, 12.0,1,1, 4.257, 10454.935, 492.168, 52852.540 25/05/06,05:45:25,02,08,1, 12.0,1,1, 4.257, 10454.884, 492.190, 52852.594 25/05/06,05:45:25,03,08,1, 12.0,1,1, 4.257, 10454.901, 492.198, 52852.561 25/05/06,05:45:25,04,08,1, 12.0,1,1, 4.257, 10454.908, 492.194, 52852.655 25/05/06,05:45:25,05,08,1, 12.0,1,1, 4.257, 10454.872, 492.193, 52852.596 25/05/06,05:45:25,06,08,1, 12.0,1,1, 4.257, 10454.873, 492.183, 52852.543 25/05/06,05:45:25,07,08,1, 12.0,1,1, 4.257, 10454.868, 492.195, 52852.569 25/05/06,05:45:25,08,08,1, 12.0,1,1, 4.257, 10454.871, 492.190, 52852.664 25/05/06,05:45:25,09,08,1, 12.0,1,1, 4.257, 10454.888, 492.183, 52852.612 25/05/06,05:45:25,10,08,1, 12.0,1,1, 4.257, 10454.865, 492.207, 52852.685 25/05/06,05:45:25,11,08,1, 12.0,1,1, 4.257, 10454.863, 492.201, 52852.655 25/05/06,05:45:25,12,08,1, 12.0,1,1, 4.257, 10454.859, 492.200, 52852.597 25/05/06,05:45:25,13,08,1, 12.0,1,1, 4.257, 10454.849, 492.200, 52852.640 25/05/06,05:45:25,14,08,1, 12.0,1,1, 4.257, 10454.846, 492.200, 52852.657 25/05/06,05:45:25,15,08,1, 12.0,1,1, 4.257, 10454.854, 492.203, 52852.625 25/05/06,05:45:25,16,08,1, 12.0,1,1, 4.257, 10454.818, 492.224, 52852.666 25/05/06,05:45:25,17,08,1, 12.0,1,1, 4.257, 10454.824, 492.211, 52852.687 25/05/06,05:45:25,18,08,1, 12.0,1,1, 4.257, 10454.828, 492.222, 52852.673 25/05/06,05:45:25,19,08,1, 12.0,1,1, 4.257, 10454.818, 492.213, 52852.662 25/05/06,05:45:26,00,09,1, 11.9,1,1, 4.257, 10454.812, 492.213, 52852.662 25/05/06,05:45:26,01,09,1, 11.9,1,1, 4.257, 10454.822, 492.229, 52852.664 25/05/06,05:45:26,02,09,1, 11.9,1,1, 4.257, 10454.817, 492.242, 52852.665 25/05/06,05:45:26,03,09,1, 11.9,1,1, 4.257, 10454.797, 492.231, 52852.676 25/05/06,05:45:26,04,09,1, 11.9,1,1, 4.257, 10454.803, 492.219, 52852.717 25/05/06,05:45:26,05,09,1, 11.9,1,1, 4.257, 10454.800, 492.229, 52852.668 25/05/06,05:45:26,06,09,1, 11.9,1,1, 4.257, 10454.785, 492.270, 52852.671 25/05/06,05:45:26,07,09,1, 11.9,1,1, 4.257, 10454.789, 492.247, 52852.655 25/05/06,05:45:26,08,09,1, 11.9,1,1, 4.257, 10454.785, 492.243, 52852.686 25/05/06,05:45:26,09,09,1, 11.9,1,1, 4.257, 10454.780, 492.255, 52852.678 25/05/06,05:45:26,10,09,1, 11.9,1,1, 4.257, 10454.791, 492.251, 52852.681 25/05/06,05:45:26,11,09,1, 11.9,1,1, 4.257, 10454.775, 492.279, 52852.706 25/05/06,05:45:26,12,09,1, 11.9,1,1, 4.257, 10454.778, 492.271, 52852.708 25/05/06,05:45:26,13,09,1, 11.9,1,1, 4.257, 10454.800, 492.290, 52852.718 25/05/06,05:45:26,14,09,1, 11.9,1,1, 4.257, 10454.789, 492.280, 52852.688 25/05/06,05:45:26,15,09,1, 11.9,1,1, 4.257, 10454.796, 492.287, 52852.734 25/05/06,05:45:26,16,09,1, 11.9,1,1, 4.257, 10454.805, 492.299, 52852.763 25/05/06,05:45:26,17,09,1, 11.9,1,1, 4.257, 10454.819, 492.295, 52852.745 25/05/06,05:45:26,18,09,1, 11.9,1,1, 4.257, 10454.804, 492.306, 52852.792 25/05/06,05:45:26,19,09,1, 11.9,1,1, 4.257, 10454.803, 492.321, 52852.735 25/05/06,05:45:27,00,08,1, 11.9,1,1, 4.261, 10454.795, 492.321, 52852.735 25/05/06,05:45:27,01,08,1, 11.9,1,1, 4.261, 10454.826, 492.321, 52852.767 25/05/06,05:45:27,02,08,1, 11.9,1,1, 4.261, 10454.810, 492.327, 52852.812 25/05/06,05:45:27,03,08,1, 11.9,1,1, 4.261, 10454.816, 492.346, 52852.844 25/05/06,05:45:27,04,08,1, 11.9,1,1, 4.261, 10454.807, 492.344, 52852.751 25/05/06,05:45:27,05,08,1, 11.9,1,1, 4.261, 10454.810, 492.334, 52852.776 25/05/06,05:45:27,06,08,1, 11.9,1,1, 4.261, 10454.817, 492.346, 52852.804 25/05/06,05:45:27,07,08,1, 11.9,1,1, 4.261, 10454.799, 492.358, 52852.741 25/05/06,05:45:27,08,08,1, 11.9,1,1, 4.261, 10454.829, 492.349, 52852.792 25/05/06,05:45:27,09,08,1, 11.9,1,1, 4.261, 10454.810, 492.369, 52852.638 25/05/06,05:45:27,10,08,1, 11.9,1,1, 4.261, 10454.859, 492.368, 52852.835 25/05/06,05:45:27,11,08,1, 11.9,1,1, 4.261, 10454.844, 492.370, 52852.862 25/05/06,05:45:27,12,08,1, 11.9,1,1, 4.261, 10454.853, 492.390, 52852.845 25/05/06,05:45:27,13,08,1, 11.9,1,1, 4.261, 10454.840, 492.390, 52852.837 25/05/06,05:45:27,14,08,1, 11.9,1,1, 4.261, 10454.845, 492.399, 52852.797 25/05/06,05:45:27,15,08,1, 11.9,1,1, 4.261, 10454.837, 492.401, 52852.876 25/05/06,05:45:27,16,08,1, 11.9,1,1, 4.261, 10454.854, 492.381, 52852.809 25/05/06,05:45:27,17,08,1, 11.9,1,1, 4.261, 10454.849, 492.425, 52852.840 25/05/06,05:45:27,18,08,1, 11.9,1,1, 4.261, 10454.867, 492.420, 52852.862 25/05/06,05:45:27,19,08,1, 11.9,1,1, 4.261, 10454.852, 492.451, 52852.864 25/05/06,05:45:28,00,07,1, 11.9,1,1, 4.263, 10454.845, 492.451, 52852.864 25/05/06,05:45:28,01,07,1, 11.9,1,1, 4.263, 10454.882, 492.453, 52852.899 25/05/06,05:45:28,02,07,1, 11.9,1,1, 4.263, 10454.884, 492.467, 52852.973 25/05/06,05:45:28,03,07,1, 11.9,1,1, 4.263, 10454.900, 492.470, 52852.824 25/05/06,05:45:28,04,07,1, 11.9,1,1, 4.263, 10454.891, 492.487, 52852.814 25/05/06,05:45:28,05,07,1, 11.9,1,1, 4.263, 10454.895, 492.480, 52852.859 25/05/06,05:45:28,06,07,1, 11.9,1,1, 4.263, 10454.904, 492.503, 52852.967 25/05/06,05:45:28,07,07,1, 11.9,1,1, 4.263, 10454.909, 492.497, 52852.938 25/05/06,05:45:28,08,07,1, 11.9,1,1, 4.263, 10454.915, 492.515, 52852.877 25/05/06,05:45:28,09,07,1, 11.9,1,1, 4.263, 10454.919, 492.536, 52852.907 25/05/06,05:45:28,10,07,1, 11.9,1,1, 4.263, 10454.937, 492.536, 52852.920 25/05/06,05:45:28,11,07,1, 11.9,1,1, 4.263, 10454.934, 492.560, 52852.919 25/05/06,05:45:28,12,07,1, 11.9,1,1, 4.263, 10454.952, 492.539, 52852.904 25/05/06,05:45:28,13,07,1, 11.9,1,1, 4.263, 10454.956, 492.571, 52852.949 25/05/06,05:45:28,14,07,1, 11.9,1,1, 4.263, 10454.944, 492.568, 52852.940 25/05/06,05:45:28,15,07,1, 11.9,1,1, 4.263, 10454.967, 492.577, 52852.992 25/05/06,05:45:28,16,07,1, 11.9,1,1, 4.263, 10454.968, 492.597, 52853.013 25/05/06,05:45:28,17,07,1, 11.9,1,1, 4.263, 10454.982, 492.609, 52853.015 25/05/06,05:45:28,18,07,1, 11.9,1,1, 4.263, 10454.978, 492.584, 52852.969 25/05/06,05:45:28,19,07,1, 11.9,1,1, 4.263, 10454.982, 492.612, 52852.965 25/05/06,05:45:29,00,08,1, 11.9,1,1, 4.262, 10454.979, 492.612, 52852.965 25/05/06,05:45:29,01,08,1, 11.9,1,1, 4.262, 10455.028, 492.631, 52853.043 25/05/06,05:45:29,02,08,1, 11.9,1,1, 4.262, 10455.008, 492.637, 52853.052 25/05/06,05:45:29,03,08,1, 11.9,1,1, 4.262, 10455.024, 492.664, 52853.034 25/05/06,05:45:29,04,08,1, 11.9,1,1, 4.262, 10455.038, 492.660, 52852.984 25/05/06,05:45:29,05,08,1, 11.9,1,1, 4.262, 10455.038, 492.659, 52853.039 25/05/06,05:45:29,06,08,1, 11.9,1,1, 4.262, 10455.028, 492.662, 52853.054 25/05/06,05:45:29,07,08,1, 11.9,1,1, 4.262, 10455.050, 492.675, 52853.042 25/05/06,05:45:29,08,08,1, 11.9,1,1, 4.262, 10455.046, 492.688, 52853.087 25/05/06,05:45:29,09,08,1, 11.9,1,1, 4.262, 10455.067, 492.700, 52853.037 25/05/06,05:45:29,10,08,1, 11.9,1,1, 4.262, 10455.054, 492.684, 52853.007 25/05/06,05:45:29,11,08,1, 11.9,1,1, 4.262, 10455.097, 492.714, 52853.072 25/05/06,05:45:29,12,08,1, 11.9,1,1, 4.262, 10455.078, 492.694, 52852.951 25/05/06,05:45:29,13,08,1, 11.9,1,1, 4.262, 10455.129, 492.740, 52853.134 25/05/06,05:45:29,14,08,1, 11.9,1,1, 4.262, 10455.146, 492.739, 52853.078 25/05/06,05:45:29,15,08,1, 11.9,1,1, 4.262, 10455.139, 492.756, 52853.076 25/05/06,05:45:29,16,08,1, 11.9,1,1, 4.262, 10455.130, 492.761, 52853.101 25/05/06,05:45:29,17,08,1, 11.9,1,1, 4.262, 10455.133, 492.765, 52853.135 25/05/06,05:45:29,18,08,1, 11.9,1,1, 4.262, 10455.155, 492.788, 52853.105 25/05/06,05:45:29,19,08,1, 11.9,1,1, 4.262, 10455.144, 492.803, 52853.150 25/05/06,05:45:30,00,09,1, 11.9,1,1, 4.263, 10455.137, 492.803, 52853.150 25/05/06,05:45:30,01,09,1, 11.9,1,1, 4.263, 10455.182, 492.834, 52853.101 25/05/06,05:45:30,02,09,1, 11.9,1,1, 4.263, 10455.197, 492.822, 52853.142 25/05/06,05:45:30,03,09,1, 11.9,1,1, 4.263, 10455.201, 492.842, 52853.178 25/05/06,05:45:30,04,09,1, 11.9,1,1, 4.263, 10455.217, 492.852, 52853.129 25/05/06,05:45:30,05,09,1, 11.9,1,1, 4.263, 10455.217, 492.857, 52853.142 25/05/06,05:45:30,06,09,1, 11.9,1,1, 4.263, 10455.248, 492.864, 52853.184 25/05/06,05:45:30,07,09,1, 11.9,1,1, 4.263, 10455.225, 492.873, 52853.152 25/05/06,05:45:30,08,09,1, 11.9,1,1, 4.263, 10455.252, 492.889, 52853.165 25/05/06,05:45:30,09,09,1, 11.9,1,1, 4.263, 10455.277, 492.896, 52853.171 25/05/06,05:45:30,10,09,1, 11.9,1,1, 4.263, 10455.284, 492.888, 52853.163 25/05/06,05:45:30,11,09,1, 11.9,1,1, 4.263, 10455.286, 492.892, 52853.149 25/05/06,05:45:30,12,09,1, 11.9,1,1, 4.263, 10455.327, 492.922, 52853.164 25/05/06,05:45:30,13,09,1, 11.9,1,1, 4.263, 10455.347, 492.927, 52853.248 25/05/06,05:45:30,14,09,1, 11.9,1,1, 4.263, 10455.330, 492.924, 52853.219 25/05/06,05:45:30,15,09,1, 11.9,1,1, 4.263, 10455.376, 492.921, 52853.235 25/05/06,05:45:30,16,09,1, 11.9,1,1, 4.263, 10455.347, 492.969, 52853.173 25/05/06,05:45:30,17,09,1, 11.9,1,1, 4.263, 10455.371, 492.941, 52853.200 25/05/06,05:45:30,18,09,1, 11.9,1,1, 4.263, 10455.369, 492.995, 52853.258 25/05/06,05:45:30,19,09,1, 11.9,1,1, 4.263, 10455.390, 492.998, 52853.238 25/05/06,05:45:31,00,07,1, 11.9,1,1, 4.263, 10455.388, 492.998, 52853.238 25/05/06,05:45:31,01,07,1, 11.9,1,1, 4.263, 10455.418, 492.998, 52853.244 25/05/06,05:45:31,02,07,1, 11.9,1,1, 4.263, 10455.431, 493.031, 52853.267 25/05/06,05:45:31,03,07,1, 11.9,1,1, 4.263, 10455.443, 493.020, 52853.274 25/05/06,05:45:31,04,07,1, 11.9,1,1, 4.263, 10455.476, 493.047, 52853.220 25/05/06,05:45:31,05,07,1, 11.9,1,1, 4.263, 10455.464, 493.041, 52853.285 25/05/06,05:45:31,06,07,1, 11.9,1,1, 4.263, 10455.494, 493.050, 52853.337 25/05/06,05:45:31,07,07,1, 11.9,1,1, 4.263, 10455.491, 493.051, 52853.268 25/05/06,05:45:31,08,07,1, 11.9,1,1, 4.263, 10455.511, 493.073, 52853.263 25/05/06,05:45:31,09,07,1, 11.9,1,1, 4.263, 10455.536, 493.090, 52853.324 25/05/06,05:45:31,10,07,1, 11.9,1,1, 4.263, 10455.558, 493.094, 52853.258 25/05/06,05:45:31,11,07,1, 11.9,1,1, 4.263, 10455.590, 493.130, 52853.335 25/05/06,05:45:31,12,07,1, 11.9,1,1, 4.263, 10455.569, 493.126, 52853.294 25/05/06,05:45:31,13,07,1, 11.9,1,1, 4.263, 10455.589, 493.128, 52853.318 25/05/06,05:45:31,14,07,1, 11.9,1,1, 4.263, 10455.620, 493.150, 52853.350 25/05/06,05:45:31,15,07,1, 11.9,1,1, 4.263, 10455.597, 493.181, 52853.496 25/05/06,05:45:31,16,07,1, 11.9,1,1, 4.263, 10455.636, 493.187, 52853.437 25/05/06,05:45:31,17,07,1, 11.9,1,1, 4.263, 10455.666, 493.182, 52853.339 25/05/06,05:45:31,18,07,1, 11.9,1,1, 4.263, 10455.686, 493.228, 52853.357 25/05/06,05:45:31,19,07,1, 11.9,1,1, 4.263, 10455.707, 493.228, 52853.394 25/05/06,05:45:32,00,07,1, 11.9,1,1, 4.261, 10455.705, 493.228, 52853.394 25/05/06,05:45:32,01,07,1, 11.9,1,1, 4.261, 10455.774, 493.280, 52853.398 25/05/06,05:45:32,02,07,1, 11.9,1,1, 4.261, 10455.759, 493.292, 52853.346 25/05/06,05:45:32,03,07,1, 11.9,1,1, 4.261, 10455.776, 493.310, 52853.476 25/05/06,05:45:32,04,07,1, 11.9,1,1, 4.261, 10455.794, 493.309, 52853.435 25/05/06,05:45:32,05,07,1, 11.9,1,1, 4.261, 10455.807, 493.327, 52853.352 25/05/06,05:45:32,06,07,1, 11.9,1,1, 4.261, 10455.800, 493.355, 52853.413 25/05/06,05:45:32,07,07,1, 11.9,1,1, 4.261, 10455.859, 493.354, 52853.476 25/05/06,05:45:32,08,07,1, 11.9,1,1, 4.261, 10455.867, 493.381, 52853.418 25/05/06,05:45:32,09,07,1, 11.9,1,1, 4.261, 10455.886, 493.394, 52853.474 25/05/06,05:45:32,10,07,1, 11.9,1,1, 4.261, 10455.887, 493.399, 52853.421 25/05/06,05:45:32,11,07,1, 11.9,1,1, 4.261, 10455.921, 493.406, 52853.484 25/05/06,05:45:32,12,07,1, 11.9,1,1, 4.261, 10455.935, 493.417, 52853.456 25/05/06,05:45:32,13,07,1, 11.9,1,1, 4.261, 10455.970, 493.456, 52853.455 25/05/06,05:45:32,14,07,1, 11.9,1,1, 4.261, 10456.000, 493.421, 52853.419 25/05/06,05:45:32,15,07,1, 11.9,1,1, 4.261, 10455.998, 493.457, 52853.433 25/05/06,05:45:32,16,07,1, 11.9,1,1, 4.261, 10456.022, 493.499, 52853.494 25/05/06,05:45:32,17,07,1, 11.9,1,1, 4.261, 10456.043, 493.471, 52853.456 25/05/06,05:45:32,18,07,1, 11.9,1,1, 4.261, 10456.054, 493.486, 52853.482 25/05/06,05:45:32,19,07,1, 11.9,1,1, 4.261, 10456.080, 493.536, 52853.493 25/05/06,05:45:33,00,07,1, 12.0,1,1, 4.259, 10456.072, 493.536, 52853.493 25/05/06,05:45:33,01,07,1, 12.0,1,1, 4.259, 10456.107, 493.533, 52853.472 25/05/06,05:45:33,02,07,1, 12.0,1,1, 4.259, 10456.162, 493.551, 52853.541 25/05/06,05:45:33,03,07,1, 12.0,1,1, 4.259, 10456.155, 493.584, 52853.452 25/05/06,05:45:33,04,07,1, 12.0,1,1, 4.259, 10456.188, 493.595, 52853.547 25/05/06,05:45:33,05,07,1, 12.0,1,1, 4.259, 10456.204, 493.610, 52853.586 25/05/06,05:45:33,06,07,1, 12.0,1,1, 4.259, 10456.233, 493.613, 52853.561 25/05/06,05:45:33,07,07,1, 12.0,1,1, 4.259, 10456.249, 493.650, 52853.588 25/05/06,05:45:33,08,07,1, 12.0,1,1, 4.259, 10456.276, 493.676, 52853.534 25/05/06,05:45:33,09,07,1, 12.0,1,1, 4.259, 10456.312, 493.670, 52853.520 25/05/06,05:45:33,10,07,1, 12.0,1,1, 4.259, 10456.327, 493.698, 52853.595 25/05/06,05:45:33,11,07,1, 12.0,1,1, 4.259, 10456.351, 493.694, 52853.557 25/05/06,05:45:33,12,07,1, 12.0,1,1, 4.259, 10456.361, 493.709, 52853.611 25/05/06,05:45:33,13,07,1, 12.0,1,1, 4.259, 10456.412, 493.733, 52853.576 25/05/06,05:45:33,14,07,1, 12.0,1,1, 4.259, 10456.431, 493.748, 52853.568 25/05/06,05:45:33,15,07,1, 12.0,1,1, 4.259, 10456.442, 493.789, 52853.604 25/05/06,05:45:33,16,07,1, 12.0,1,1, 4.259, 10456.452, 493.803, 52853.593 25/05/06,05:45:33,17,07,1, 12.0,1,1, 4.259, 10456.476, 493.828, 52853.621 25/05/06,05:45:33,18,07,1, 12.0,1,1, 4.259, 10456.510, 493.834, 52853.646 25/05/06,05:45:33,19,07,1, 12.0,1,1, 4.259, 10456.527, 493.855, 52853.589 25/05/06,05:45:34,00,08,1, 12.0,1,1, 4.257, 10456.523, 493.855, 52853.589 25/05/06,05:45:34,01,08,1, 12.0,1,1, 4.257, 10456.573, 493.885, 52853.663 25/05/06,05:45:34,02,08,1, 12.0,1,1, 4.257, 10456.615, 493.903, 52853.643 25/05/06,05:45:34,03,08,1, 12.0,1,1, 4.257, 10456.634, 493.911, 52853.557 25/05/06,05:45:34,04,08,1, 12.0,1,1, 4.257, 10456.655, 493.952, 52853.589 25/05/06,05:45:34,05,08,1, 12.0,1,1, 4.257, 10456.677, 493.957, 52853.669 25/05/06,05:45:34,06,08,1, 12.0,1,1, 4.257, 10456.690, 493.969, 52853.585 25/05/06,05:45:34,07,08,1, 12.0,1,1, 4.257, 10456.716, 494.006, 52853.647 25/05/06,05:45:34,08,08,1, 12.0,1,1, 4.257, 10456.748, 494.034, 52853.710 25/05/06,05:45:34,09,08,1, 12.0,1,1, 4.257, 10456.781, 494.011, 52853.674 25/05/06,05:45:34,10,08,1, 12.0,1,1, 4.257, 10456.771, 494.051, 52853.708 25/05/06,05:45:34,11,08,1, 12.0,1,1, 4.257, 10456.807, 494.072, 52853.701 25/05/06,05:45:34,12,08,1, 12.0,1,1, 4.257, 10456.819, 494.094, 52853.709 25/05/06,05:45:34,13,08,1, 12.0,1,1, 4.257, 10456.865, 494.132, 52853.744 25/05/06,05:45:34,14,08,1, 12.0,1,1, 4.257, 10456.905, 494.127, 52853.732 25/05/06,05:45:34,15,08,1, 12.0,1,1, 4.257, 10456.894, 494.163, 52853.771 25/05/06,05:45:34,16,08,1, 12.0,1,1, 4.257, 10456.934, 494.181, 52853.727 25/05/06,05:45:34,17,08,1, 12.0,1,1, 4.257, 10456.963, 494.173, 52853.720 25/05/06,05:45:34,18,08,1, 12.0,1,1, 4.257, 10456.977, 494.210, 52853.731 25/05/06,05:45:34,19,08,1, 12.0,1,1, 4.257, 10457.016, 494.246, 52853.724 25/05/06,05:45:35,00,07,1, 11.9,1,1, 4.260, 10457.015, 494.246, 52853.724 25/05/06,05:45:35,01,07,1, 11.9,1,1, 4.260, 10457.033, 494.263, 52853.766 25/05/06,05:45:35,02,07,1, 11.9,1,1, 4.260, 10457.076, 494.249, 52853.718 25/05/06,05:45:35,03,07,1, 11.9,1,1, 4.260, 10457.096, 494.310, 52853.813 25/05/06,05:45:35,04,07,1, 11.9,1,1, 4.260, 10457.113, 494.323, 52853.816 25/05/06,05:45:35,05,07,1, 11.9,1,1, 4.260, 10457.142, 494.386, 52853.799 25/05/06,05:45:35,06,07,1, 11.9,1,1, 4.260, 10457.171, 494.404, 52853.803 25/05/06,05:45:35,07,07,1, 11.9,1,1, 4.260, 10457.216, 494.411, 52853.839 25/05/06,05:45:35,08,07,1, 11.9,1,1, 4.260, 10457.221, 494.428, 52853.805 25/05/06,05:45:35,09,07,1, 11.9,1,1, 4.260, 10457.271, 494.442, 52853.877 25/05/06,05:45:35,10,07,1, 11.9,1,1, 4.260, 10457.300, 494.483, 52853.860 25/05/06,05:45:35,11,07,1, 11.9,1,1, 4.260, 10457.326, 494.491, 52853.909 25/05/06,05:45:35,12,07,1, 11.9,1,1, 4.260, 10457.331, 494.513, 52853.819 25/05/06,05:45:35,13,07,1, 11.9,1,1, 4.260, 10457.365, 494.530, 52853.822 25/05/06,05:45:35,14,07,1, 11.9,1,1, 4.260, 10457.396, 494.558, 52853.813 25/05/06,05:45:35,15,07,1, 11.9,1,1, 4.260, 10457.430, 494.590, 52853.836 25/05/06,05:45:35,16,07,1, 11.9,1,1, 4.260, 10457.468, 494.607, 52853.966 25/05/06,05:45:35,17,07,1, 11.9,1,1, 4.260, 10457.477, 494.612, 52853.817 25/05/06,05:45:35,18,07,1, 11.9,1,1, 4.260, 10457.514, 494.648, 52853.920 25/05/06,05:45:35,19,07,1, 11.9,1,1, 4.260, 10457.559, 494.668, 52853.873 25/05/06,05:45:36,00,08,1, 11.9,1,1, 4.262, 10457.557, 494.668, 52853.873 25/05/06,05:45:36,01,08,1, 11.9,1,1, 4.262, 10457.594, 494.701, 52853.900 25/05/06,05:45:36,02,08,1, 11.9,1,1, 4.262, 10457.637, 494.753, 52853.978 25/05/06,05:45:36,03,08,1, 11.9,1,1, 4.262, 10457.652, 494.757, 52853.975 25/05/06,05:45:36,04,08,1, 11.9,1,1, 4.262, 10457.650, 494.779, 52853.906 25/05/06,05:45:36,05,08,1, 11.9,1,1, 4.262, 10457.698, 494.790, 52853.969 25/05/06,05:45:36,06,08,1, 11.9,1,1, 4.262, 10457.718, 494.813, 52853.953 25/05/06,05:45:36,07,08,1, 11.9,1,1, 4.262, 10457.746, 494.848, 52853.994 25/05/06,05:45:36,08,08,1, 11.9,1,1, 4.262, 10457.790, 494.851, 52853.777 25/05/06,05:45:36,09,08,1, 11.9,1,1, 4.262, 10457.768, 494.886, 52853.907 25/05/06,05:45:36,10,08,1, 11.9,1,1, 4.262, 10457.834, 494.907, 52853.932 25/05/06,05:45:36,11,08,1, 11.9,1,1, 4.262, 10457.831, 494.947, 52854.016 25/05/06,05:45:36,12,08,1, 11.9,1,1, 4.262, 10457.851, 494.932, 52854.033 25/05/06,05:45:36,13,08,1, 11.9,1,1, 4.262, 10457.911, 494.949, 52854.040 25/05/06,05:45:36,14,08,1, 11.9,1,1, 4.262, 10457.959, 494.981, 52854.049 25/05/06,05:45:36,15,08,1, 11.9,1,1, 4.262, 10457.953, 494.981, 52853.965 25/05/06,05:45:36,16,08,1, 11.9,1,1, 4.262, 10457.976, 495.002, 52854.035 25/05/06,05:45:36,17,08,1, 11.9,1,1, 4.262, 10458.031, 495.035, 52854.013 25/05/06,05:45:36,18,08,1, 11.9,1,1, 4.262, 10458.034, 495.043, 52854.053 25/05/06,05:45:36,19,08,1, 11.9,1,1, 4.262, 10458.070, 495.079, 52854.161 25/05/06,05:45:37,00,08,1, 11.9,1,1, 4.262, 10458.066, 495.079, 52854.161 25/05/06,05:45:37,01,08,1, 11.9,1,1, 4.262, 10458.116, 495.101, 52854.108 25/05/06,05:45:37,02,08,1, 11.9,1,1, 4.262, 10458.144, 495.109, 52854.126 25/05/06,05:45:37,03,08,1, 11.9,1,1, 4.262, 10458.185, 495.145, 52854.105 25/05/06,05:45:37,04,08,1, 11.9,1,1, 4.262, 10458.217, 495.174, 52854.159 25/05/06,05:45:37,05,08,1, 11.9,1,1, 4.262, 10458.232, 495.186, 52854.089 25/05/06,05:45:37,06,08,1, 11.9,1,1, 4.262, 10458.251, 495.207, 52854.094 25/05/06,05:45:37,07,08,1, 11.9,1,1, 4.262, 10458.296, 495.203, 52854.060 25/05/06,05:45:37,08,08,1, 11.9,1,1, 4.262, 10458.316, 495.201, 52854.073 25/05/06,05:45:37,09,08,1, 11.9,1,1, 4.262, 10458.343, 495.247, 52854.113 25/05/06,05:45:37,10,08,1, 11.9,1,1, 4.262, 10458.363, 495.255, 52854.103 25/05/06,05:45:37,11,08,1, 11.9,1,1, 4.262, 10458.358, 495.276, 52854.114 25/05/06,05:45:37,12,08,1, 11.9,1,1, 4.262, 10458.399, 495.317, 52854.095 25/05/06,05:45:37,13,08,1, 11.9,1,1, 4.262, 10458.424, 495.319, 52854.122 25/05/06,05:45:37,14,08,1, 11.9,1,1, 4.262, 10458.452, 495.317, 52854.145 25/05/06,05:45:37,15,08,1, 11.9,1,1, 4.262, 10458.491, 495.368, 52854.103 25/05/06,05:45:37,16,08,1, 11.9,1,1, 4.262, 10458.486, 495.347, 52854.199 25/05/06,05:45:37,17,08,1, 11.9,1,1, 4.262, 10458.532, 495.356, 52854.100 25/05/06,05:45:37,18,08,1, 11.9,1,1, 4.262, 10458.573, 495.387, 52854.138 25/05/06,05:45:37,19,08,1, 11.9,1,1, 4.262, 10458.587, 495.392, 52854.187 25/05/06,05:45:38,00,07,1, 12.0,1,1, 4.263, 10458.584, 495.392, 52854.187 25/05/06,05:45:38,01,07,1, 12.0,1,1, 4.263, 10458.626, 495.446, 52854.204 25/05/06,05:45:38,02,07,1, 12.0,1,1, 4.263, 10458.650, 495.455, 52854.181 25/05/06,05:45:38,03,07,1, 12.0,1,1, 4.263, 10458.688, 495.458, 52854.210 25/05/06,05:45:38,04,07,1, 12.0,1,1, 4.263, 10458.726, 495.491, 52854.183 25/05/06,05:45:38,05,07,1, 12.0,1,1, 4.263, 10458.724, 495.494, 52854.132 25/05/06,05:45:38,06,07,1, 12.0,1,1, 4.263, 10458.770, 495.504, 52854.197 25/05/06,05:45:38,07,07,1, 12.0,1,1, 4.263, 10458.795, 495.510, 52854.154 25/05/06,05:45:38,08,07,1, 12.0,1,1, 4.263, 10458.824, 495.537, 52854.223 25/05/06,05:45:38,09,07,1, 12.0,1,1, 4.263, 10458.814, 495.556, 52854.151 25/05/06,05:45:38,10,07,1, 12.0,1,1, 4.263, 10458.864, 495.571, 52854.171 25/05/06,05:45:38,11,07,1, 12.0,1,1, 4.263, 10458.880, 495.579, 52854.172 25/05/06,05:45:38,12,07,1, 12.0,1,1, 4.263, 10458.903, 495.581, 52854.297 25/05/06,05:45:38,13,07,1, 12.0,1,1, 4.263, 10458.951, 495.613, 52854.280 25/05/06,05:45:38,14,07,1, 12.0,1,1, 4.263, 10458.961, 495.616, 52854.289 25/05/06,05:45:38,15,07,1, 12.0,1,1, 4.263, 10458.986, 495.627, 52854.168 25/05/06,05:45:38,16,07,1, 12.0,1,1, 4.263, 10459.011, 495.642, 52854.258 25/05/06,05:45:38,17,07,1, 12.0,1,1, 4.263, 10459.035, 495.656, 52854.260 25/05/06,05:45:38,18,07,1, 12.0,1,1, 4.263, 10459.081, 495.680, 52854.183 25/05/06,05:45:38,19,07,1, 12.0,1,1, 4.263, 10459.079, 495.666, 52854.193 25/05/06,05:45:39,00,07,1, 11.9,1,1, 4.258, 10459.076, 495.666, 52854.193 25/05/06,05:45:39,01,07,1, 11.9,1,1, 4.258, 10459.089, 495.696, 52854.269 25/05/06,05:45:39,02,07,1, 11.9,1,1, 4.258, 10459.149, 495.715, 52854.252 25/05/06,05:45:39,03,07,1, 11.9,1,1, 4.258, 10459.159, 495.740, 52854.246 25/05/06,05:45:39,04,07,1, 11.9,1,1, 4.258, 10459.198, 495.766, 52854.242 25/05/06,05:45:39,05,07,1, 11.9,1,1, 4.258, 10459.223, 495.783, 52854.287 25/05/06,05:45:39,06,07,1, 11.9,1,1, 4.258, 10459.246, 495.775, 52854.283 25/05/06,05:45:39,07,07,1, 11.9,1,1, 4.258, 10459.240, 495.791, 52854.204 25/05/06,05:45:39,08,07,1, 11.9,1,1, 4.258, 10459.277, 495.771, 52854.174 25/05/06,05:45:39,09,07,1, 11.9,1,1, 4.258, 10459.307, 495.793, 52854.297 25/05/06,05:45:39,10,07,1, 11.9,1,1, 4.258, 10459.309, 495.813, 52854.250 25/05/06,05:45:39,11,07,1, 11.9,1,1, 4.258, 10459.331, 495.835, 52854.265 25/05/06,05:45:39,12,07,1, 11.9,1,1, 4.258, 10459.381, 495.824, 52854.169 25/05/06,05:45:39,13,07,1, 11.9,1,1, 4.258, 10459.400, 495.845, 52854.244 25/05/06,05:45:39,14,07,1, 11.9,1,1, 4.258, 10459.398, 495.869, 52854.225 25/05/06,05:45:39,15,07,1, 11.9,1,1, 4.258, 10459.436, 495.872, 52854.303 25/05/06,05:45:39,16,07,1, 11.9,1,1, 4.258, 10459.482, 495.883, 52854.224 25/05/06,05:45:39,17,07,1, 11.9,1,1, 4.258, 10459.492, 495.904, 52854.293 25/05/06,05:45:39,18,07,1, 11.9,1,1, 4.258, 10459.519, 495.891, 52854.334 25/05/06,05:45:39,19,07,1, 11.9,1,1, 4.258, 10459.528, 495.913, 52854.359 25/05/06,05:45:40,00,07,1, 11.9,1,1, 4.266, 10459.527, 495.913, 52854.359 25/05/06,05:45:40,01,07,1, 11.9,1,1, 4.266, 10459.608, 495.933, 52854.292 25/05/06,05:45:40,02,07,1, 11.9,1,1, 4.266, 10459.602, 495.974, 52854.295 25/05/06,05:45:40,03,07,1, 11.9,1,1, 4.266, 10459.627, 495.959, 52854.257 25/05/06,05:45:40,04,07,1, 11.9,1,1, 4.266, 10459.655, 495.979, 52854.297 25/05/06,05:45:40,05,07,1, 11.9,1,1, 4.266, 10459.684, 495.995, 52854.307 25/05/06,05:45:40,06,07,1, 11.9,1,1, 4.266, 10459.700, 495.992, 52854.335 25/05/06,05:45:40,07,07,1, 11.9,1,1, 4.266, 10459.696, 496.014, 52854.268 25/05/06,05:45:40,08,07,1, 11.9,1,1, 4.266, 10459.750, 496.021, 52854.287 25/05/06,05:45:40,09,07,1, 11.9,1,1, 4.266, 10459.770, 496.037, 52854.286 25/05/06,05:45:40,10,07,1, 11.9,1,1, 4.266, 10459.774, 496.057, 52854.334 25/05/06,05:45:40,11,07,1, 11.9,1,1, 4.266, 10459.815, 496.058, 52854.363 25/05/06,05:45:40,12,07,1, 11.9,1,1, 4.266, 10459.838, 496.062, 52854.327 25/05/06,05:45:40,13,07,1, 11.9,1,1, 4.266, 10459.880, 496.093, 52854.382 25/05/06,05:45:40,14,07,1, 11.9,1,1, 4.266, 10459.856, 496.096, 52854.285 25/05/06,05:45:40,15,07,1, 11.9,1,1, 4.266, 10459.896, 496.093, 52854.321 25/05/06,05:45:40,16,07,1, 11.9,1,1, 4.266, 10459.944, 496.106, 52854.269 25/05/06,05:45:40,17,07,1, 11.9,1,1, 4.266, 10459.945, 496.143, 52854.248 25/05/06,05:45:40,18,07,1, 11.9,1,1, 4.266, 10459.981, 496.133, 52854.317 25/05/06,05:45:40,19,07,1, 11.9,1,1, 4.266, 10459.985, 496.162, 52854.279 25/05/06,05:45:41,00,08,1, 11.9,1,1, 4.263, 10459.977, 496.162, 52854.279 25/05/06,05:45:41,01,08,1, 11.9,1,1, 4.263, 10460.032, 496.170, 52854.354 25/05/06,05:45:41,02,08,1, 11.9,1,1, 4.263, 10460.046, 496.163, 52854.294 25/05/06,05:45:41,03,08,1, 11.9,1,1, 4.263, 10460.079, 496.194, 52854.253 25/05/06,05:45:41,04,08,1, 11.9,1,1, 4.263, 10460.086, 496.203, 52854.326 25/05/06,05:45:41,05,08,1, 11.9,1,1, 4.263, 10460.121, 496.193, 52854.315 25/05/06,05:45:41,06,08,1, 11.9,1,1, 4.263, 10460.132, 496.215, 52854.271 25/05/06,05:45:41,07,08,1, 11.9,1,1, 4.263, 10460.160, 496.234, 52854.340 25/05/06,05:45:41,08,08,1, 11.9,1,1, 4.263, 10460.163, 496.230, 52854.334 25/05/06,05:45:41,09,08,1, 11.9,1,1, 4.263, 10460.183, 496.248, 52854.251 25/05/06,05:45:41,10,08,1, 11.9,1,1, 4.263, 10460.227, 496.243, 52854.267 25/05/06,05:45:41,11,08,1, 11.9,1,1, 4.263, 10460.244, 496.259, 52854.264 25/05/06,05:45:41,12,08,1, 11.9,1,1, 4.263, 10460.263, 496.271, 52854.285 25/05/06,05:45:41,13,08,1, 11.9,1,1, 4.263, 10460.284, 496.288, 52854.259 25/05/06,05:45:41,14,08,1, 11.9,1,1, 4.263, 10460.290, 496.282, 52854.369 25/05/06,05:45:41,15,08,1, 11.9,1,1, 4.263, 10460.305, 496.288, 52854.375 25/05/06,05:45:41,16,08,1, 11.9,1,1, 4.263, 10460.343, 496.319, 52854.332 25/05/06,05:45:41,17,08,1, 11.9,1,1, 4.263, 10460.336, 496.292, 52854.325 25/05/06,05:45:41,18,08,1, 11.9,1,1, 4.263, 10460.379, 496.324, 52854.380 25/05/06,05:45:41,19,08,1, 11.9,1,1, 4.263, 10460.382, 496.312, 52854.377 25/05/06,05:45:42,00,08,1, 11.9,1,1, 4.262, 10460.378, 496.312, 52854.377 25/05/06,05:45:42,01,08,1, 11.9,1,1, 4.262, 10460.429, 496.345, 52854.290 25/05/06,05:45:42,02,08,1, 11.9,1,1, 4.262, 10460.426, 496.340, 52854.352 25/05/06,05:45:42,03,08,1, 11.9,1,1, 4.262, 10460.453, 496.363, 52854.421 25/05/06,05:45:42,04,08,1, 11.9,1,1, 4.262, 10460.458, 496.361, 52854.327 25/05/06,05:45:42,05,08,1, 11.9,1,1, 4.262, 10460.484, 496.386, 52854.442 25/05/06,05:45:42,06,08,1, 11.9,1,1, 4.262, 10460.511, 496.373, 52854.354 25/05/06,05:45:42,07,08,1, 11.9,1,1, 4.262, 10460.531, 496.337, 52854.382 25/05/06,05:45:42,08,08,1, 11.9,1,1, 4.262, 10460.557, 496.377, 52854.392 25/05/06,05:45:42,09,08,1, 11.9,1,1, 4.262, 10460.573, 496.373, 52854.371 25/05/06,05:45:42,10,08,1, 11.9,1,1, 4.262, 10460.607, 496.408, 52854.306 25/05/06,05:45:42,11,08,1, 11.9,1,1, 4.262, 10460.599, 496.397, 52854.321 25/05/06,05:45:42,12,08,1, 11.9,1,1, 4.262, 10460.618, 496.391, 52854.377 25/05/06,05:45:42,13,08,1, 11.9,1,1, 4.262, 10460.635, 496.402, 52854.351 25/05/06,05:45:42,14,08,1, 11.9,1,1, 4.262, 10460.687, 496.430, 52854.319 25/05/06,05:45:42,15,08,1, 11.9,1,1, 4.262, 10460.698, 496.394, 52854.347 25/05/06,05:45:42,16,08,1, 11.9,1,1, 4.262, 10460.724, 496.416, 52854.409 25/05/06,05:45:42,17,08,1, 11.9,1,1, 4.262, 10460.744, 496.404, 52854.328 25/05/06,05:45:42,18,08,1, 11.9,1,1, 4.262, 10460.742, 496.423, 52854.286 25/05/06,05:45:42,19,08,1, 11.9,1,1, 4.262, 10460.802, 496.432, 52854.288 25/05/06,05:45:43,00,08,1, 12.0,1,1, 4.263, 10460.795, 496.432, 52854.288 25/05/06,05:45:43,01,08,1, 12.0,1,1, 4.263, 10460.826, 496.476, 52854.342 25/05/06,05:45:43,02,08,1, 12.0,1,1, 4.263, 10460.847, 496.453, 52854.323 25/05/06,05:45:43,03,08,1, 12.0,1,1, 4.263, 10460.879, 496.446, 52854.286 25/05/06,05:45:43,04,08,1, 12.0,1,1, 4.263, 10460.878, 496.426, 52854.241 25/05/06,05:45:43,05,08,1, 12.0,1,1, 4.263, 10460.903, 496.461, 52854.297 25/05/06,05:45:43,06,08,1, 12.0,1,1, 4.263, 10460.882, 496.462, 52854.353 25/05/06,05:45:43,07,08,1, 12.0,1,1, 4.263, 10460.922, 496.483, 52854.373 25/05/06,05:45:43,08,08,1, 12.0,1,1, 4.263, 10460.935, 496.480, 52854.260 25/05/06,05:45:43,09,08,1, 12.0,1,1, 4.263, 10460.964, 496.482, 52854.321 25/05/06,05:45:43,10,08,1, 12.0,1,1, 4.263, 10460.950, 496.485, 52854.293 25/05/06,05:45:43,11,08,1, 12.0,1,1, 4.263, 10460.992, 496.464, 52854.321 25/05/06,05:45:43,12,08,1, 12.0,1,1, 4.263, 10461.010, 496.458, 52854.302 25/05/06,05:45:43,13,08,1, 12.0,1,1, 4.263, 10461.040, 496.479, 52854.334 25/05/06,05:45:43,14,08,1, 12.0,1,1, 4.263, 10461.035, 496.510, 52854.320 25/05/06,05:45:43,15,08,1, 12.0,1,1, 4.263, 10461.061, 496.483, 52854.233 25/05/06,05:45:43,16,08,1, 12.0,1,1, 4.263, 10461.072, 496.495, 52854.351 25/05/06,05:45:43,17,08,1, 12.0,1,1, 4.263, 10461.093, 496.479, 52854.304 25/05/06,05:45:43,18,08,1, 12.0,1,1, 4.263, 10461.107, 496.506, 52854.306 25/05/06,05:45:43,19,08,1, 12.0,1,1, 4.263, 10461.125, 496.522, 52854.307 25/05/06,05:45:44,00,09,1, 11.9,1,1, 4.258, 10461.121, 496.522, 52854.307 25/05/06,05:45:44,01,09,1, 11.9,1,1, 4.258, 10461.155, 496.549, 52854.271 25/05/06,05:45:44,02,09,1, 11.9,1,1, 4.258, 10461.140, 496.515, 52854.318 25/05/06,05:45:44,03,09,1, 11.9,1,1, 4.258, 10461.160, 496.526, 52854.329 25/05/06,05:45:44,04,09,1, 11.9,1,1, 4.258, 10461.201, 496.541, 52854.298 25/05/06,05:45:44,05,09,1, 11.9,1,1, 4.258, 10461.221, 496.566, 52854.330 25/05/06,05:45:44,06,09,1, 11.9,1,1, 4.258, 10461.237, 496.564, 52854.344 25/05/06,05:45:44,07,09,1, 11.9,1,1, 4.258, 10461.248, 496.554, 52854.227 25/05/06,05:45:44,08,09,1, 11.9,1,1, 4.258, 10461.252, 496.553, 52854.189 25/05/06,05:45:44,09,09,1, 11.9,1,1, 4.258, 10461.279, 496.540, 52854.255 25/05/06,05:45:44,10,09,1, 11.9,1,1, 4.258, 10461.257, 496.531, 52854.037 25/05/06,05:45:44,11,09,1, 11.9,1,1, 4.258, 10461.296, 496.572, 52854.313 25/05/06,05:45:44,12,09,1, 11.9,1,1, 4.258, 10461.357, 496.548, 52854.292 25/05/06,05:45:44,13,09,1, 11.9,1,1, 4.258, 10461.359, 496.553, 52854.284 25/05/06,05:45:44,14,09,1, 11.9,1,1, 4.258, 10461.384, 496.572, 52854.334 25/05/06,05:45:44,15,09,1, 11.9,1,1, 4.258, 10461.373, 496.552, 52854.349 25/05/06,05:45:44,16,09,1, 11.9,1,1, 4.258, 10461.380, 496.568, 52854.285 25/05/06,05:45:44,17,09,1, 11.9,1,1, 4.258, 10461.402, 496.552, 52854.336 25/05/06,05:45:44,18,09,1, 11.9,1,1, 4.258, 10461.413, 496.567, 52854.243 25/05/06,05:45:44,19,09,1, 11.9,1,1, 4.258, 10461.403, 496.585, 52854.270 25/05/06,05:45:45,00,07,1, 11.9,1,1, 4.269, 10461.396, 496.585, 52854.270 25/05/06,05:45:45,01,07,1, 11.9,1,1, 4.269, 10461.465, 496.563, 52854.263 25/05/06,05:45:45,02,07,1, 11.9,1,1, 4.269, 10461.448, 496.585, 52854.295 25/05/06,05:45:45,03,07,1, 11.9,1,1, 4.269, 10461.491, 496.572, 52854.278 25/05/06,05:45:45,04,07,1, 11.9,1,1, 4.269, 10461.507, 496.563, 52854.294 25/05/06,05:45:45,05,07,1, 11.9,1,1, 4.269, 10461.507, 496.567, 52854.239 25/05/06,05:45:45,06,07,1, 11.9,1,1, 4.269, 10461.522, 496.565, 52854.308 25/05/06,05:45:45,07,07,1, 11.9,1,1, 4.269, 10461.519, 496.588, 52854.322 25/05/06,05:45:45,08,07,1, 11.9,1,1, 4.269, 10461.561, 496.552, 52854.226 25/05/06,05:45:45,09,07,1, 11.9,1,1, 4.269, 10461.554, 496.571, 52854.275 25/05/06,05:45:45,10,07,1, 11.9,1,1, 4.269, 10461.571, 496.549, 52854.289 25/05/06,05:45:45,11,07,1, 11.9,1,1, 4.269, 10461.579, 496.547, 52854.288 25/05/06,05:45:45,12,07,1, 11.9,1,1, 4.269, 10461.580, 496.544, 52854.273 25/05/06,05:45:45,13,07,1, 11.9,1,1, 4.269, 10461.594, 496.545, 52854.214 25/05/06,05:45:45,14,07,1, 11.9,1,1, 4.269, 10461.598, 496.547, 52854.236 25/05/06,05:45:45,15,07,1, 11.9,1,1, 4.269, 10461.598, 496.534, 52854.284 25/05/06,05:45:45,16,07,1, 11.9,1,1, 4.269, 10461.608, 496.535, 52854.199 25/05/06,05:45:45,17,07,1, 11.9,1,1, 4.269, 10461.630, 496.532, 52854.189 25/05/06,05:45:45,18,07,1, 11.9,1,1, 4.269, 10461.638, 496.542, 52854.236 25/05/06,05:45:45,19,07,1, 11.9,1,1, 4.269, 10461.664, 496.513, 52854.147 25/05/06,05:45:46,00,08,1, 11.9,1,1, 4.266, 10461.663, 496.513, 52854.147 25/05/06,05:45:46,01,08,1, 11.9,1,1, 4.266, 10461.660, 496.507, 52854.213 25/05/06,05:45:46,02,08,1, 11.9,1,1, 4.266, 10461.655, 496.512, 52854.251 25/05/06,05:45:46,03,08,1, 11.9,1,1, 4.266, 10461.667, 496.493, 52854.162 25/05/06,05:45:46,04,08,1, 11.9,1,1, 4.266, 10461.695, 496.473, 52854.243 25/05/06,05:45:46,05,08,1, 11.9,1,1, 4.266, 10461.699, 496.473, 52854.241 25/05/06,05:45:46,06,08,1, 11.9,1,1, 4.266, 10461.694, 496.482, 52854.273 25/05/06,05:45:46,07,08,1, 11.9,1,1, 4.266, 10461.679, 496.479, 52854.248 25/05/06,05:45:46,08,08,1, 11.9,1,1, 4.266, 10461.720, 496.452, 52854.148 25/05/06,05:45:46,09,08,1, 11.9,1,1, 4.266, 10461.698, 496.455, 52854.194 25/05/06,05:45:46,10,08,1, 11.9,1,1, 4.266, 10461.727, 496.430, 52854.096 25/05/06,05:45:46,11,08,1, 11.9,1,1, 4.266, 10461.716, 496.435, 52854.145 25/05/06,05:45:46,12,08,1, 11.9,1,1, 4.266, 10461.729, 496.418, 52854.187 25/05/06,05:45:46,13,08,1, 11.9,1,1, 4.266, 10461.776, 496.438, 52854.195 25/05/06,05:45:46,14,08,1, 11.9,1,1, 4.266, 10461.762, 496.403, 52854.166 25/05/06,05:45:46,15,08,1, 11.9,1,1, 4.266, 10461.758, 496.411, 52854.110 25/05/06,05:45:46,16,08,1, 11.9,1,1, 4.266, 10461.782, 496.421, 52854.164 25/05/06,05:45:46,17,08,1, 11.9,1,1, 4.266, 10461.822, 496.380, 52854.073 25/05/06,05:45:46,18,08,1, 11.9,1,1, 4.266, 10461.802, 496.385, 52854.150 25/05/06,05:45:46,19,08,1, 11.9,1,1, 4.266, 10461.813, 496.368, 52854.138 25/05/06,05:45:47,00,08,1, 11.9,1,1, 4.266, 10461.813, 496.368, 52854.138 25/05/06,05:45:47,01,08,1, 11.9,1,1, 4.266, 10461.818, 496.355, 52854.195 25/05/06,05:45:47,02,08,1, 11.9,1,1, 4.266, 10461.829, 496.358, 52854.132 25/05/06,05:45:47,03,08,1, 11.9,1,1, 4.266, 10461.844, 496.358, 52854.130 25/05/06,05:45:47,04,08,1, 11.9,1,1, 4.266, 10461.831, 496.310, 52854.148 25/05/06,05:45:47,05,08,1, 11.9,1,1, 4.266, 10461.836, 496.313, 52854.156 25/05/06,05:45:47,06,08,1, 11.9,1,1, 4.266, 10461.843, 496.299, 52854.103 25/05/06,05:45:47,07,08,1, 11.9,1,1, 4.266, 10461.847, 496.291, 52854.115 25/05/06,05:45:47,08,08,1, 11.9,1,1, 4.266, 10461.848, 496.280, 52854.123 25/05/06,05:45:47,09,08,1, 11.9,1,1, 4.266, 10461.855, 496.258, 52854.043 25/05/06,05:45:47,10,08,1, 11.9,1,1, 4.266, 10461.863, 496.252, 52854.098 25/05/06,05:45:47,11,08,1, 11.9,1,1, 4.266, 10461.877, 496.255, 52854.139 25/05/06,05:45:47,12,08,1, 11.9,1,1, 4.266, 10461.884, 496.246, 52854.078 25/05/06,05:45:47,13,08,1, 11.9,1,1, 4.266, 10461.869, 496.232, 52854.054 25/05/06,05:45:47,14,08,1, 11.9,1,1, 4.266, 10461.884, 496.222, 52854.011 25/05/06,05:45:47,15,08,1, 11.9,1,1, 4.266, 10461.902, 496.213, 52854.089 25/05/06,05:45:47,16,08,1, 11.9,1,1, 4.266, 10461.882, 496.191, 52854.030 25/05/06,05:45:47,17,08,1, 11.9,1,1, 4.266, 10461.901, 496.186, 52854.026 25/05/06,05:45:47,18,08,1, 11.9,1,1, 4.266, 10461.920, 496.165, 52854.012 25/05/06,05:45:47,19,08,1, 11.9,1,1, 4.266, 10461.927, 496.172, 52854.052 25/05/06,05:45:48,00,08,1, 11.9,1,1, 4.266, 10461.922, 496.172, 52854.052 25/05/06,05:45:48,01,08,1, 11.9,1,1, 4.266, 10461.921, 496.136, 52853.985 25/05/06,05:45:48,02,08,1, 11.9,1,1, 4.266, 10461.907, 496.125, 52854.025 25/05/06,05:45:48,03,08,1, 11.9,1,1, 4.266, 10461.944, 496.111, 52854.020 25/05/06,05:45:48,04,08,1, 11.9,1,1, 4.266, 10461.928, 496.087, 52853.969 25/05/06,05:45:48,05,08,1, 11.9,1,1, 4.266, 10461.914, 496.070, 52853.957 25/05/06,05:45:48,06,08,1, 11.9,1,1, 4.266, 10461.939, 496.071, 52853.964 25/05/06,05:45:48,07,08,1, 11.9,1,1, 4.266, 10461.922, 496.055, 52853.985 25/05/06,05:45:48,08,08,1, 11.9,1,1, 4.266, 10461.918, 496.059, 52854.001 25/05/06,05:45:48,09,08,1, 11.9,1,1, 4.266, 10461.921, 496.006, 52853.949 25/05/06,05:45:48,10,08,1, 11.9,1,1, 4.266, 10461.926, 496.022, 52853.949 25/05/06,05:45:48,11,08,1, 11.9,1,1, 4.266, 10461.936, 496.007, 52854.011 25/05/06,05:45:48,12,08,1, 11.9,1,1, 4.266, 10461.928, 496.004, 52853.954 25/05/06,05:45:48,13,08,1, 11.9,1,1, 4.266, 10461.927, 495.976, 52853.928 25/05/06,05:45:48,14,08,1, 11.9,1,1, 4.266, 10461.896, 495.971, 52853.936 25/05/06,05:45:48,15,08,1, 11.9,1,1, 4.266, 10461.920, 495.949, 52854.005 25/05/06,05:45:48,16,08,1, 11.9,1,1, 4.266, 10461.919, 495.927, 52853.878 25/05/06,05:45:48,17,08,1, 11.9,1,1, 4.266, 10461.909, 495.902, 52853.941 25/05/06,05:45:48,18,08,1, 11.9,1,1, 4.266, 10461.931, 495.903, 52853.957 25/05/06,05:45:48,19,08,1, 11.9,1,1, 4.266, 10461.918, 495.840, 52853.821 25/05/06,05:45:49,00,09,1, 11.9,1,1, 4.265, 10461.913, 495.840, 52853.821 25/05/06,05:45:49,01,09,1, 11.9,1,1, 4.265, 10461.923, 495.855, 52853.879 25/05/06,05:45:49,02,09,1, 11.9,1,1, 4.265, 10461.899, 495.836, 52853.868 25/05/06,05:45:49,03,09,1, 11.9,1,1, 4.265, 10461.933, 495.834, 52853.886 25/05/06,05:45:49,04,09,1, 11.9,1,1, 4.265, 10461.911, 495.804, 52853.853 25/05/06,05:45:49,05,09,1, 11.9,1,1, 4.265, 10461.899, 495.804, 52853.902 25/05/06,05:45:49,06,09,1, 11.9,1,1, 4.265, 10461.910, 495.784, 52853.911 25/05/06,05:45:49,07,09,1, 11.9,1,1, 4.265, 10461.881, 495.763, 52853.845 25/05/06,05:45:49,08,09,1, 11.9,1,1, 4.265, 10461.880, 495.750, 52853.901 25/05/06,05:45:49,09,09,1, 11.9,1,1, 4.265, 10461.908, 495.736, 52853.837 25/05/06,05:45:49,10,09,1, 11.9,1,1, 4.265, 10461.882, 495.707, 52853.817 25/05/06,05:45:49,11,09,1, 11.9,1,1, 4.265, 10461.914, 495.723, 52853.846 25/05/06,05:45:49,12,09,1, 11.9,1,1, 4.265, 10461.937, 495.682, 52853.866 25/05/06,05:45:49,13,09,1, 11.9,1,1, 4.265, 10461.912, 495.657, 52853.784 25/05/06,05:45:49,14,09,1, 11.9,1,1, 4.265, 10461.910, 495.652, 52853.834 25/05/06,05:45:49,15,09,1, 11.9,1,1, 4.265, 10461.863, 495.645, 52853.838 25/05/06,05:45:49,16,09,1, 11.9,1,1, 4.265, 10461.864, 495.597, 52853.816 25/05/06,05:45:49,17,09,1, 11.9,1,1, 4.265, 10461.887, 495.594, 52853.891 25/05/06,05:45:49,18,09,1, 11.9,1,1, 4.265, 10461.868, 495.580, 52853.811 25/05/06,05:45:49,19,09,1, 11.9,1,1, 4.265, 10461.857, 495.574, 52853.814 25/05/06,05:45:50,00,09,1, 11.9,1,1, 4.265, 10461.855, 495.574, 52853.814 25/05/06,05:45:50,01,09,1, 11.9,1,1, 4.265, 10461.862, 495.528, 52853.763 25/05/06,05:45:50,02,09,1, 11.9,1,1, 4.265, 10461.856, 495.506, 52853.788 25/05/06,05:45:50,03,09,1, 11.9,1,1, 4.265, 10461.853, 495.500, 52853.755 25/05/06,05:45:50,04,09,1, 11.9,1,1, 4.265, 10461.834, 495.483, 52853.799 25/05/06,05:45:50,05,09,1, 11.9,1,1, 4.265, 10461.868, 495.483, 52853.921 25/05/06,05:45:50,06,09,1, 11.9,1,1, 4.265, 10461.804, 495.444, 52853.780 25/05/06,05:45:50,07,09,1, 11.9,1,1, 4.265, 10461.807, 495.430, 52853.952 25/05/06,05:45:50,08,09,1, 11.9,1,1, 4.265, 10461.814, 495.407, 52853.691 25/05/06,05:45:50,09,09,1, 11.9,1,1, 4.265, 10461.812, 495.408, 52853.683 25/05/06,05:45:50,10,09,1, 11.9,1,1, 4.265, 10461.847, 495.382, 52853.704 25/05/06,05:45:50,11,09,1, 11.9,1,1, 4.265, 10461.828, 495.367, 52853.694 25/05/06,05:45:50,12,09,1, 11.9,1,1, 4.265, 10461.813, 495.361, 52853.785 25/05/06,05:45:50,13,09,1, 11.9,1,1, 4.265, 10461.811, 495.355, 52853.729 25/05/06,05:45:50,14,09,1, 11.9,1,1, 4.265, 10461.816, 495.339, 52853.772 25/05/06,05:45:50,15,09,1, 11.9,1,1, 4.265, 10461.793, 495.335, 52853.663 25/05/06,05:45:50,16,09,1, 11.9,1,1, 4.265, 10461.795, 495.305, 52853.685 25/05/06,05:45:50,17,09,1, 11.9,1,1, 4.265, 10461.794, 495.275, 52853.784 25/05/06,05:45:50,18,09,1, 11.9,1,1, 4.265, 10461.795, 495.286, 52853.788 25/05/06,05:45:50,19,09,1, 11.9,1,1, 4.265, 10461.810, 495.264, 52853.681 25/05/06,05:45:51,00,09,1, 11.9,1,1, 4.268, 10461.805, 495.264, 52853.681 25/05/06,05:45:51,01,09,1, 11.9,1,1, 4.268, 10461.769, 495.261, 52853.727 25/05/06,05:45:51,02,09,1, 11.9,1,1, 4.268, 10461.783, 495.235, 52853.765 25/05/06,05:45:51,03,09,1, 11.9,1,1, 4.268, 10461.772, 495.227, 52853.669 25/05/06,05:45:51,04,09,1, 11.9,1,1, 4.268, 10461.755, 495.205, 52853.725 25/05/06,05:45:51,05,09,1, 11.9,1,1, 4.268, 10461.779, 495.212, 52853.707 25/05/06,05:45:51,06,09,1, 11.9,1,1, 4.268, 10461.761, 495.199, 52853.729 25/05/06,05:45:51,07,09,1, 11.9,1,1, 4.268, 10461.729, 495.193, 52853.713 25/05/06,05:45:51,08,09,1, 11.9,1,1, 4.268, 10461.741, 495.179, 52853.722 25/05/06,05:45:51,09,09,1, 11.9,1,1, 4.268, 10461.729, 495.146, 52853.705 25/05/06,05:45:51,10,09,1, 11.9,1,1, 4.268, 10461.740, 495.138, 52853.689 25/05/06,05:45:51,11,09,1, 11.9,1,1, 4.268, 10461.745, 495.127, 52853.678 25/05/06,05:45:51,12,09,1, 11.9,1,1, 4.268, 10461.752, 495.149, 52853.742 25/05/06,05:45:51,13,09,1, 11.9,1,1, 4.268, 10461.741, 495.098, 52853.661 25/05/06,05:45:51,14,09,1, 11.9,1,1, 4.268, 10461.714, 495.098, 52853.656 25/05/06,05:45:51,15,09,1, 11.9,1,1, 4.268, 10461.731, 495.089, 52853.646 25/05/06,05:45:51,16,09,1, 11.9,1,1, 4.268, 10461.716, 495.081, 52853.679 25/05/06,05:45:51,17,09,1, 11.9,1,1, 4.268, 10461.724, 495.080, 52853.604 25/05/06,05:45:51,18,09,1, 11.9,1,1, 4.268, 10461.718, 495.050, 52853.695 25/05/06,05:45:51,19,09,1, 11.9,1,1, 4.268, 10461.715, 495.063, 52853.712 25/05/06,05:45:52,00,09,1, 11.9,1,1, 4.264, 10461.713, 495.063, 52853.712 25/05/06,05:45:52,01,09,1, 11.9,1,1, 4.264, 10461.697, 495.038, 52853.702 25/05/06,05:45:52,02,09,1, 11.9,1,1, 4.264, 10461.683, 495.044, 52853.703 25/05/06,05:45:52,03,09,1, 11.9,1,1, 4.264, 10461.671, 495.015, 52853.659 25/05/06,05:45:52,04,09,1, 11.9,1,1, 4.264, 10461.665, 494.995, 52853.651 25/05/06,05:45:52,05,09,1, 11.9,1,1, 4.264, 10461.635, 494.980, 52853.719 25/05/06,05:45:52,06,09,1, 11.9,1,1, 4.264, 10461.647, 494.972, 52853.693 25/05/06,05:45:52,07,09,1, 11.9,1,1, 4.264, 10461.650, 494.966, 52853.656 25/05/06,05:45:52,08,09,1, 11.9,1,1, 4.264, 10461.657, 494.945, 52853.682 25/05/06,05:45:52,09,09,1, 11.9,1,1, 4.264, 10461.664, 494.964, 52853.708 25/05/06,05:45:52,10,09,1, 11.9,1,1, 4.264, 10461.635, 494.925, 52853.667 25/05/06,05:45:52,11,09,1, 11.9,1,1, 4.264, 10461.629, 494.927, 52853.649 25/05/06,05:45:52,12,09,1, 11.9,1,1, 4.264, 10461.619, 494.912, 52853.623 25/05/06,05:45:52,13,09,1, 11.9,1,1, 4.264, 10461.600, 494.890, 52853.617 25/05/06,05:45:52,14,09,1, 11.9,1,1, 4.264, 10461.606, 494.905, 52853.617 25/05/06,05:45:52,15,09,1, 11.9,1,1, 4.264, 10461.594, 494.880, 52853.625 25/05/06,05:45:52,16,09,1, 11.9,1,1, 4.264, 10461.594, 494.868, 52853.607 25/05/06,05:45:52,17,09,1, 11.9,1,1, 4.264, 10461.588, 494.868, 52853.643 25/05/06,05:45:52,18,09,1, 11.9,1,1, 4.264, 10461.564, 494.851, 52853.614 25/05/06,05:45:52,19,09,1, 11.9,1,1, 4.264, 10461.570, 494.846, 52853.641 25/05/06,05:45:53,00,09,1, 11.9,1,1, 4.266, 10461.563, 494.846, 52853.641 25/05/06,05:45:53,01,09,1, 11.9,1,1, 4.266, 10461.550, 494.815, 52853.596 25/05/06,05:45:53,02,09,1, 11.9,1,1, 4.266, 10461.549, 494.829, 52853.655 25/05/06,05:45:53,03,09,1, 11.9,1,1, 4.266, 10461.554, 494.823, 52853.586 25/05/06,05:45:53,04,09,1, 11.9,1,1, 4.266, 10461.532, 494.812, 52853.555 25/05/06,05:45:53,05,09,1, 11.9,1,1, 4.266, 10461.511, 494.791, 52853.624 25/05/06,05:45:53,06,09,1, 11.9,1,1, 4.266, 10461.527, 494.784, 52853.606 25/05/06,05:45:53,07,09,1, 11.9,1,1, 4.266, 10461.507, 494.762, 52853.575 25/05/06,05:45:53,08,09,1, 11.9,1,1, 4.266, 10461.505, 494.751, 52853.567 25/05/06,05:45:53,09,09,1, 11.9,1,1, 4.266, 10461.516, 494.765, 52853.620 25/05/06,05:45:53,10,09,1, 11.9,1,1, 4.266, 10461.485, 494.751, 52853.610 25/05/06,05:45:53,11,09,1, 11.9,1,1, 4.266, 10461.465, 494.727, 52853.586 25/05/06,05:45:53,12,09,1, 11.9,1,1, 4.266, 10461.483, 494.722, 52853.604 25/05/06,05:45:53,13,09,1, 11.9,1,1, 4.266, 10461.454, 494.707, 52853.605 25/05/06,05:45:53,14,09,1, 11.9,1,1, 4.266, 10461.472, 494.720, 52853.615 25/05/06,05:45:53,15,09,1, 11.9,1,1, 4.266, 10461.478, 494.689, 52853.556 25/05/06,05:45:53,16,09,1, 11.9,1,1, 4.266, 10461.441, 494.700, 52853.539 25/05/06,05:45:53,17,09,1, 11.9,1,1, 4.266, 10461.433, 494.661, 52853.531 25/05/06,05:45:53,18,09,1, 11.9,1,1, 4.266, 10461.443, 494.677, 52853.587 25/05/06,05:45:53,19,09,1, 11.9,1,1, 4.266, 10461.410, 494.672, 52853.552 25/05/06,05:45:54,00,09,1, 11.9,1,1, 4.267, 10461.404, 494.672, 52853.552 25/05/06,05:45:54,01,09,1, 11.9,1,1, 4.267, 10461.409, 494.644, 52853.619 25/05/06,05:45:54,02,09,1, 11.9,1,1, 4.267, 10461.405, 494.641, 52853.552 25/05/06,05:45:54,03,09,1, 11.9,1,1, 4.267, 10461.414, 494.634, 52853.634 25/05/06,05:45:54,04,09,1, 11.9,1,1, 4.267, 10461.400, 494.614, 52853.572 25/05/06,05:45:54,05,09,1, 11.9,1,1, 4.267, 10461.397, 494.619, 52853.635 25/05/06,05:45:54,06,09,1, 11.9,1,1, 4.267, 10461.373, 494.589, 52853.630 25/05/06,05:45:54,07,09,1, 11.9,1,1, 4.267, 10461.391, 494.598, 52853.615 25/05/06,05:45:54,08,09,1, 11.9,1,1, 4.267, 10461.375, 494.584, 52853.593 25/05/06,05:45:54,09,09,1, 11.9,1,1, 4.267, 10461.341, 494.576, 52853.566 25/05/06,05:45:54,10,09,1, 11.9,1,1, 4.267, 10461.356, 494.574, 52853.637 25/05/06,05:45:54,11,09,1, 11.9,1,1, 4.267, 10461.341, 494.583, 52853.564 25/05/06,05:45:54,12,09,1, 11.9,1,1, 4.267, 10461.352, 494.580, 52853.530 25/05/06,05:45:54,13,09,1, 11.9,1,1, 4.267, 10461.331, 494.562, 52853.627 25/05/06,05:45:54,14,09,1, 11.9,1,1, 4.267, 10461.338, 494.566, 52853.600 25/05/06,05:45:54,15,09,1, 11.9,1,1, 4.267, 10461.308, 494.557, 52853.608 25/05/06,05:45:54,16,09,1, 11.9,1,1, 4.267, 10461.321, 494.569, 52853.612 25/05/06,05:45:54,17,09,1, 11.9,1,1, 4.267, 10461.302, 494.557, 52853.600 25/05/06,05:45:54,18,09,1, 11.9,1,1, 4.267, 10461.312, 494.546, 52853.601 25/05/06,05:45:54,19,09,1, 11.9,1,1, 4.267, 10461.285, 494.540, 52853.663 25/05/06,05:45:55,00,09,1, 12.0,1,1, 4.266, 10461.279, 494.540, 52853.663 25/05/06,05:45:55,01,09,1, 12.0,1,1, 4.266, 10461.315, 494.553, 52853.680 25/05/06,05:45:55,02,09,1, 12.0,1,1, 4.266, 10461.315, 494.540, 52853.651 25/05/06,05:45:55,03,09,1, 12.0,1,1, 4.266, 10461.304, 494.531, 52853.617 25/05/06,05:45:55,04,09,1, 12.0,1,1, 4.266, 10461.290, 494.523, 52853.644 25/05/06,05:45:55,05,09,1, 12.0,1,1, 4.266, 10461.296, 494.557, 52853.599 25/05/06,05:45:55,06,09,1, 12.0,1,1, 4.266, 10461.301, 494.529, 52853.586 25/05/06,05:45:55,07,09,1, 12.0,1,1, 4.266, 10461.313, 494.515, 52853.650 25/05/06,05:45:55,08,09,1, 12.0,1,1, 4.266, 10461.308, 494.537, 52853.697 25/05/06,05:45:55,09,09,1, 12.0,1,1, 4.266, 10461.285, 494.536, 52853.664 25/05/06,05:45:55,10,09,1, 12.0,1,1, 4.266, 10461.293, 494.531, 52853.692 25/05/06,05:45:55,11,09,1, 12.0,1,1, 4.266, 10461.312, 494.518, 52853.712 25/05/06,05:45:55,12,09,1, 12.0,1,1, 4.266, 10461.291, 494.537, 52853.681 25/05/06,05:45:55,13,09,1, 12.0,1,1, 4.266, 10461.286, 494.513, 52853.713 25/05/06,05:45:55,14,09,1, 12.0,1,1, 4.266, 10461.273, 494.541, 52853.671 25/05/06,05:45:55,15,09,1, 12.0,1,1, 4.266, 10461.323, 494.524, 52853.463 25/05/06,05:45:55,16,09,1, 12.0,1,1, 4.266, 10461.275, 494.545, 52853.685 25/05/06,05:45:55,17,09,1, 12.0,1,1, 4.266, 10461.267, 494.535, 52853.673 25/05/06,05:45:55,18,09,1, 12.0,1,1, 4.266, 10461.247, 494.545, 52853.708 25/05/06,05:45:55,19,09,1, 12.0,1,1, 4.266, 10461.279, 494.529, 52853.669 25/05/06,05:45:56,00,08,1, 11.9,1,1, 4.263, 10461.279, 494.529, 52853.669 25/05/06,05:45:56,01,08,1, 11.9,1,1, 4.263, 10461.283, 494.534, 52853.686 25/05/06,05:45:56,02,08,1, 11.9,1,1, 4.263, 10461.275, 494.527, 52853.738 25/05/06,05:45:56,03,08,1, 11.9,1,1, 4.263, 10461.291, 494.527, 52853.692 25/05/06,05:45:56,04,08,1, 11.9,1,1, 4.263, 10461.294, 494.550, 52853.724 25/05/06,05:45:56,05,08,1, 11.9,1,1, 4.263, 10461.262, 494.505, 52853.715 25/05/06,05:45:56,06,08,1, 11.9,1,1, 4.263, 10461.282, 494.532, 52853.718 25/05/06,05:45:56,07,08,1, 11.9,1,1, 4.263, 10461.284, 494.529, 52853.728 25/05/06,05:45:56,08,08,1, 11.9,1,1, 4.263, 10461.293, 494.531, 52853.771 25/05/06,05:45:56,09,08,1, 11.9,1,1, 4.263, 10461.265, 494.523, 52853.746 25/05/06,05:45:56,10,08,1, 11.9,1,1, 4.263, 10461.301, 494.533, 52853.679 25/05/06,05:45:56,11,08,1, 11.9,1,1, 4.263, 10461.267, 494.521, 52853.735 25/05/06,05:45:56,12,08,1, 11.9,1,1, 4.263, 10461.285, 494.525, 52853.773 25/05/06,05:45:56,13,08,1, 11.9,1,1, 4.263, 10461.304, 494.534, 52853.788 25/05/06,05:45:56,14,08,1, 11.9,1,1, 4.263, 10461.310, 494.544, 52853.702 25/05/06,05:45:56,15,08,1, 11.9,1,1, 4.263, 10461.321, 494.537, 52853.779 25/05/06,05:45:56,16,08,1, 11.9,1,1, 4.263, 10461.331, 494.557, 52853.776 25/05/06,05:45:56,17,08,1, 11.9,1,1, 4.263, 10461.327, 494.541, 52853.763 25/05/06,05:45:56,18,08,1, 11.9,1,1, 4.263, 10461.322, 494.537, 52853.808 25/05/06,05:45:56,19,08,1, 11.9,1,1, 4.263, 10461.356, 494.549, 52853.790 25/05/06,05:45:57,00,08,1, 11.9,1,1, 4.264, 10461.354, 494.549, 52853.790 25/05/06,05:45:57,01,08,1, 11.9,1,1, 4.264, 10461.349, 494.559, 52853.754 25/05/06,05:45:57,02,08,1, 11.9,1,1, 4.264, 10461.375, 494.579, 52853.922 25/05/06,05:45:57,03,08,1, 11.9,1,1, 4.264, 10461.385, 494.565, 52853.945 25/05/06,05:45:57,04,08,1, 11.9,1,1, 4.264, 10461.381, 494.597, 52854.004 25/05/06,05:45:57,05,08,1, 11.9,1,1, 4.264, 10461.411, 494.557, 52853.880 25/05/06,05:45:57,06,08,1, 11.9,1,1, 4.264, 10461.413, 494.610, 52853.999 25/05/06,05:45:57,07,08,1, 11.9,1,1, 4.264, 10461.389, 494.590, 52853.987 25/05/06,05:45:57,08,08,1, 11.9,1,1, 4.264, 10461.439, 494.625, 52853.909 25/05/06,05:45:57,09,08,1, 11.9,1,1, 4.264, 10461.417, 494.653, 52853.998 25/05/06,05:45:57,10,08,1, 11.9,1,1, 4.264, 10461.434, 494.657, 52854.035 25/05/06,05:45:57,11,08,1, 11.9,1,1, 4.264, 10461.427, 494.645, 52854.016 25/05/06,05:45:57,12,08,1, 11.9,1,1, 4.264, 10461.441, 494.648, 52854.034 25/05/06,05:45:57,13,08,1, 11.9,1,1, 4.264, 10461.434, 494.687, 52854.057 25/05/06,05:45:57,14,08,1, 11.9,1,1, 4.264, 10461.469, 494.696, 52854.055 25/05/06,05:45:57,15,08,1, 11.9,1,1, 4.264, 10461.468, 494.676, 52854.029 25/05/06,05:45:57,16,08,1, 11.9,1,1, 4.264, 10461.479, 494.678, 52854.012 25/05/06,05:45:57,17,08,1, 11.9,1,1, 4.264, 10461.470, 494.699, 52854.097 25/05/06,05:45:57,18,08,1, 11.9,1,1, 4.264, 10461.508, 494.728, 52854.094 25/05/06,05:45:57,19,08,1, 11.9,1,1, 4.264, 10461.496, 494.714, 52854.019 25/05/06,05:45:58,00,07,1, 11.9,1,1, 4.268, 10461.488, 494.714, 52854.019 25/05/06,05:45:58,01,07,1, 11.9,1,1, 4.268, 10461.520, 494.758, 52854.003 25/05/06,05:45:58,02,07,1, 11.9,1,1, 4.268, 10461.515, 494.759, 52854.097 25/05/06,05:45:58,03,07,1, 11.9,1,1, 4.268, 10461.542, 494.782, 52854.079 25/05/06,05:45:58,04,07,1, 11.9,1,1, 4.268, 10461.557, 494.769, 52854.098 25/05/06,05:45:58,05,07,1, 11.9,1,1, 4.268, 10461.559, 494.796, 52854.165 25/05/06,05:45:58,06,07,1, 11.9,1,1, 4.268, 10461.574, 494.796, 52854.153 25/05/06,05:45:58,07,07,1, 11.9,1,1, 4.268, 10461.583, 494.804, 52854.141 25/05/06,05:45:58,08,07,1, 11.9,1,1, 4.268, 10461.599, 494.842, 52854.226 25/05/06,05:45:58,09,07,1, 11.9,1,1, 4.268, 10461.619, 494.830, 52854.217 25/05/06,05:45:58,10,07,1, 11.9,1,1, 4.268, 10461.637, 494.848, 52854.167 25/05/06,05:45:58,11,07,1, 11.9,1,1, 4.268, 10461.651, 494.876, 52854.193 25/05/06,05:45:58,12,07,1, 11.9,1,1, 4.268, 10461.656, 494.885, 52854.213 25/05/06,05:45:58,13,07,1, 11.9,1,1, 4.268, 10461.676, 494.889, 52854.223 25/05/06,05:45:58,14,07,1, 11.9,1,1, 4.268, 10461.691, 494.918, 52854.266 25/05/06,05:45:58,15,07,1, 11.9,1,1, 4.268, 10461.710, 494.908, 52854.170 25/05/06,05:45:58,16,07,1, 11.9,1,1, 4.268, 10461.710, 494.919, 52854.193 25/05/06,05:45:58,17,07,1, 11.9,1,1, 4.268, 10461.741, 494.948, 52854.225 25/05/06,05:45:58,18,07,1, 11.9,1,1, 4.268, 10461.742, 494.953, 52854.228 25/05/06,05:45:58,19,07,1, 11.9,1,1, 4.268, 10461.783, 494.959, 52854.201 25/05/06,05:45:59,00,07,1, 11.9,1,1, 4.264, 10461.780, 494.959, 52854.201 25/05/06,05:45:59,01,07,1, 11.9,1,1, 4.264, 10461.784, 494.981, 52854.312 25/05/06,05:45:59,02,07,1, 11.9,1,1, 4.264, 10461.824, 494.989, 52854.310 25/05/06,05:45:59,03,07,1, 11.9,1,1, 4.264, 10461.835, 495.037, 52854.331 25/05/06,05:45:59,04,07,1, 11.9,1,1, 4.264, 10461.867, 495.023, 52854.270 25/05/06,05:45:59,05,07,1, 11.9,1,1, 4.264, 10461.855, 495.020, 52854.327 25/05/06,05:45:59,06,07,1, 11.9,1,1, 4.264, 10461.877, 495.084, 52854.361 25/05/06,05:45:59,07,07,1, 11.9,1,1, 4.264, 10461.916, 495.059, 52854.326 25/05/06,05:45:59,08,07,1, 11.9,1,1, 4.264, 10461.936, 495.075, 52854.427 25/05/06,05:45:59,09,07,1, 11.9,1,1, 4.264, 10461.950, 495.088, 52854.425 25/05/06,05:45:59,10,07,1, 11.9,1,1, 4.264, 10461.951, 495.096, 52854.310 25/05/06,05:45:59,11,07,1, 11.9,1,1, 4.264, 10461.959, 495.102, 52854.412 25/05/06,05:45:59,12,07,1, 11.9,1,1, 4.264, 10461.967, 495.141, 52854.474 25/05/06,05:45:59,13,07,1, 11.9,1,1, 4.264, 10462.018, 495.174, 52854.422 25/05/06,05:45:59,14,07,1, 11.9,1,1, 4.264, 10462.025, 495.154, 52854.453 25/05/06,05:45:59,15,07,1, 11.9,1,1, 4.264, 10462.052, 495.178, 52854.418 25/05/06,05:45:59,16,07,1, 11.9,1,1, 4.264, 10462.068, 495.189, 52854.428 25/05/06,05:45:59,17,07,1, 11.9,1,1, 4.264, 10462.098, 495.206, 52854.501 25/05/06,05:45:59,18,07,1, 11.9,1,1, 4.264, 10462.108, 495.236, 52854.409 25/05/06,05:45:59,19,07,1, 11.9,1,1, 4.264, 10462.111, 495.256, 52854.488 25/05/06,05:46:00,00,07,1, 11.9,1,1, 4.269, 10462.105, 495.256, 52854.488 25/05/06,05:46:00,01,07,1, 11.9,1,1, 4.269, 10462.160, 495.274, 52854.512 25/05/06,05:46:00,02,07,1, 11.9,1,1, 4.269, 10462.174, 495.285, 52854.437 25/05/06,05:46:00,03,07,1, 11.9,1,1, 4.269, 10462.186, 495.282, 52854.388 25/05/06,05:46:00,04,07,1, 11.9,1,1, 4.269, 10462.208, 495.323, 52854.408 25/05/06,05:46:00,05,07,1, 11.9,1,1, 4.269, 10462.241, 495.287, 52854.381 25/05/06,05:46:00,06,07,1, 11.9,1,1, 4.269, 10462.260, 495.359, 52854.365 25/05/06,05:46:00,07,07,1, 11.9,1,1, 4.269, 10462.268, 495.373, 52854.400 25/05/06,05:46:00,08,07,1, 11.9,1,1, 4.269, 10462.310, 495.365, 52854.390 25/05/06,05:46:00,09,07,1, 11.9,1,1, 4.269, 10462.329, 495.369, 52854.393 25/05/06,05:46:00,10,07,1, 11.9,1,1, 4.269, 10462.341, 495.408, 52854.435 25/05/06,05:46:00,11,07,1, 11.9,1,1, 4.269, 10462.337, 495.417, 52854.448 25/05/06,05:46:00,12,07,1, 11.9,1,1, 4.269, 10462.373, 495.469, 52854.490 25/05/06,05:46:00,13,07,1, 11.9,1,1, 4.269, 10462.412, 495.450, 52854.421 25/05/06,05:46:00,14,07,1, 11.9,1,1, 4.269, 10462.448, 495.471, 52854.431 25/05/06,05:46:00,15,07,1, 11.9,1,1, 4.269, 10462.467, 495.516, 52854.544 25/05/06,05:46:00,16,07,1, 11.9,1,1, 4.269, 10462.481, 495.512, 52854.470 25/05/06,05:46:00,17,07,1, 11.9,1,1, 4.269, 10462.506, 495.538, 52854.469 25/05/06,05:46:00,18,07,1, 11.9,1,1, 4.269, 10462.532, 495.538, 52854.511 25/05/06,05:46:00,19,07,1, 11.9,1,1, 4.269, 10462.550, 495.560, 52854.504 25/05/06,05:46:01,00,07,1, 11.9,1,1, 4.270, 10462.548, 495.560, 52854.504 25/05/06,05:46:01,01,07,1, 11.9,1,1, 4.270, 10462.598, 495.614, 52854.596 25/05/06,05:46:01,02,07,1, 11.9,1,1, 4.270, 10462.624, 495.618, 52854.555 25/05/06,05:46:01,03,07,1, 11.9,1,1, 4.270, 10462.635, 495.636, 52854.515 25/05/06,05:46:01,04,07,1, 11.9,1,1, 4.270, 10462.670, 495.660, 52854.576 25/05/06,05:46:01,05,07,1, 11.9,1,1, 4.270, 10462.713, 495.669, 52854.543 25/05/06,05:46:01,06,07,1, 11.9,1,1, 4.270, 10462.708, 495.696, 52854.641 25/05/06,05:46:01,07,07,1, 11.9,1,1, 4.270, 10462.746, 495.729, 52854.583 25/05/06,05:46:01,08,07,1, 11.9,1,1, 4.270, 10462.780, 495.744, 52854.683 25/05/06,05:46:01,09,07,1, 11.9,1,1, 4.270, 10462.791, 495.769, 52854.636 25/05/06,05:46:01,10,07,1, 11.9,1,1, 4.270, 10462.826, 495.741, 52854.725 25/05/06,05:46:01,11,07,1, 11.9,1,1, 4.270, 10462.878, 495.780, 52854.458 25/05/06,05:46:01,12,07,1, 11.9,1,1, 4.270, 10462.873, 495.810, 52854.735 25/05/06,05:46:01,13,07,1, 11.9,1,1, 4.270, 10462.940, 495.813, 52854.555 25/05/06,05:46:01,14,07,1, 11.9,1,1, 4.270, 10462.935, 495.857, 52854.766 25/05/06,05:46:01,15,07,1, 11.9,1,1, 4.270, 10462.993, 495.861, 52854.733 25/05/06,05:46:01,16,07,1, 11.9,1,1, 4.270, 10462.997, 495.885, 52854.686 25/05/06,05:46:01,17,07,1, 11.9,1,1, 4.270, 10463.019, 495.890, 52854.764 25/05/06,05:46:01,18,07,1, 11.9,1,1, 4.270, 10463.049, 495.953, 52854.772 25/05/06,05:46:01,19,07,1, 11.9,1,1, 4.270, 10463.052, 495.930, 52854.793 25/05/06,05:46:02,00,07,1, 11.9,1,1, 4.269, 10463.048, 495.930, 52854.793 25/05/06,05:46:02,01,07,1, 11.9,1,1, 4.269, 10463.111, 495.971, 52854.786 25/05/06,05:46:02,02,07,1, 11.9,1,1, 4.269, 10463.141, 495.989, 52854.759 25/05/06,05:46:02,03,07,1, 11.9,1,1, 4.269, 10463.163, 495.988, 52854.816 25/05/06,05:46:02,04,07,1, 11.9,1,1, 4.269, 10463.189, 496.030, 52854.761 25/05/06,05:46:02,05,07,1, 11.9,1,1, 4.269, 10463.203, 496.045, 52854.792 25/05/06,05:46:02,06,07,1, 11.9,1,1, 4.269, 10463.228, 496.048, 52854.796 25/05/06,05:46:02,07,07,1, 11.9,1,1, 4.269, 10463.275, 496.081, 52854.806 25/05/06,05:46:02,08,07,1, 11.9,1,1, 4.269, 10463.282, 496.096, 52854.902 25/05/06,05:46:02,09,07,1, 11.9,1,1, 4.269, 10463.329, 496.122, 52854.850 25/05/06,05:46:02,10,07,1, 11.9,1,1, 4.269, 10463.322, 496.132, 52854.913 25/05/06,05:46:02,11,07,1, 11.9,1,1, 4.269, 10463.360, 496.158, 52854.860 25/05/06,05:46:02,12,07,1, 11.9,1,1, 4.269, 10463.386, 496.160, 52854.857 25/05/06,05:46:02,13,07,1, 11.9,1,1, 4.269, 10463.420, 496.189, 52854.941 25/05/06,05:46:02,14,07,1, 11.9,1,1, 4.269, 10463.418, 496.209, 52854.923 25/05/06,05:46:02,15,07,1, 11.9,1,1, 4.269, 10463.469, 496.235, 52854.988 25/05/06,05:46:02,16,07,1, 11.9,1,1, 4.269, 10463.498, 496.237, 52854.911 25/05/06,05:46:02,17,07,1, 11.9,1,1, 4.269, 10463.507, 496.285, 52854.912 25/05/06,05:46:02,18,07,1, 11.9,1,1, 4.269, 10463.546, 496.289, 52854.963 25/05/06,05:46:02,19,07,1, 11.9,1,1, 4.269, 10463.560, 496.339, 52854.990 25/05/06,05:46:03,00,07,1, 11.9,1,1, 4.268, 10463.557, 496.339, 52854.990 25/05/06,05:46:03,01,07,1, 11.9,1,1, 4.268, 10463.636, 496.340, 52854.937 25/05/06,05:46:03,02,07,1, 11.9,1,1, 4.268, 10463.648, 496.373, 52855.015 25/05/06,05:46:03,03,07,1, 11.9,1,1, 4.268, 10463.678, 496.416, 52854.914 25/05/06,05:46:03,04,07,1, 11.9,1,1, 4.268, 10463.719, 496.427, 52854.990 25/05/06,05:46:03,05,07,1, 11.9,1,1, 4.268, 10463.732, 496.458, 52854.996 25/05/06,05:46:03,06,07,1, 11.9,1,1, 4.268, 10463.761, 496.469, 52854.972 25/05/06,05:46:03,07,07,1, 11.9,1,1, 4.268, 10463.784, 496.508, 52855.048 25/05/06,05:46:03,08,07,1, 11.9,1,1, 4.268, 10463.818, 496.520, 52855.041 25/05/06,05:46:03,09,07,1, 11.9,1,1, 4.268, 10463.840, 496.507, 52855.116 25/05/06,05:46:03,10,07,1, 11.9,1,1, 4.268, 10463.853, 496.563, 52855.083 25/05/06,05:46:03,11,07,1, 11.9,1,1, 4.268, 10463.903, 496.567, 52855.106 25/05/06,05:46:03,12,07,1, 11.9,1,1, 4.268, 10463.937, 496.587, 52855.043 25/05/06,05:46:03,13,07,1, 11.9,1,1, 4.268, 10463.965, 496.637, 52855.066 25/05/06,05:46:03,14,07,1, 11.9,1,1, 4.268, 10464.006, 496.651, 52855.093 25/05/06,05:46:03,15,07,1, 11.9,1,1, 4.268, 10464.041, 496.648, 52855.128 25/05/06,05:46:03,16,07,1, 11.9,1,1, 4.268, 10464.034, 496.672, 52855.077 25/05/06,05:46:03,17,07,1, 11.9,1,1, 4.268, 10464.095, 496.688, 52855.108 25/05/06,05:46:03,18,07,1, 11.9,1,1, 4.268, 10464.094, 496.724, 52855.085 25/05/06,05:46:03,19,07,1, 11.9,1,1, 4.268, 10464.136, 496.746, 52855.119 25/05/06,05:46:04,00,07,1, 11.9,1,1, 4.273, 10464.133, 496.746, 52855.119 25/05/06,05:46:04,01,07,1, 11.9,1,1, 4.273, 10464.198, 496.760, 52855.170 25/05/06,05:46:04,02,07,1, 11.9,1,1, 4.273, 10464.226, 496.797, 52855.170 25/05/06,05:46:04,03,07,1, 11.9,1,1, 4.273, 10464.240, 496.823, 52855.173 25/05/06,05:46:04,04,07,1, 11.9,1,1, 4.273, 10464.255, 496.833, 52855.203 25/05/06,05:46:04,05,07,1, 11.9,1,1, 4.273, 10464.318, 496.860, 52855.150 25/05/06,05:46:04,06,07,1, 11.9,1,1, 4.273, 10464.354, 496.864, 52855.186 25/05/06,05:46:04,07,07,1, 11.9,1,1, 4.273, 10464.384, 496.902, 52855.186 25/05/06,05:46:04,08,07,1, 11.9,1,1, 4.273, 10464.361, 496.906, 52855.255 25/05/06,05:46:04,09,07,1, 11.9,1,1, 4.273, 10464.444, 496.940, 52855.221 25/05/06,05:46:04,10,07,1, 11.9,1,1, 4.273, 10464.451, 496.942, 52855.189 25/05/06,05:46:04,11,07,1, 11.9,1,1, 4.273, 10464.485, 496.985, 52855.252 25/05/06,05:46:04,12,07,1, 11.9,1,1, 4.273, 10464.509, 496.960, 52855.203 25/05/06,05:46:04,13,07,1, 11.9,1,1, 4.273, 10464.542, 497.011, 52855.316 25/05/06,05:46:04,14,07,1, 11.9,1,1, 4.273, 10464.568, 497.037, 52855.251 25/05/06,05:46:04,15,07,1, 11.9,1,1, 4.273, 10464.603, 497.038, 52855.285 25/05/06,05:46:04,16,07,1, 11.9,1,1, 4.273, 10464.615, 497.065, 52855.299 25/05/06,05:46:04,17,07,1, 11.9,1,1, 4.273, 10464.661, 497.077, 52855.241 25/05/06,05:46:04,18,07,1, 11.9,1,1, 4.273, 10464.710, 497.088, 52855.271 25/05/06,05:46:04,19,07,1, 11.9,1,1, 4.273, 10464.730, 497.108, 52855.259 25/05/06,05:46:05,00,07,1, 11.9,1,1, 4.268, 10464.725, 497.108, 52855.259 25/05/06,05:46:05,01,07,1, 11.9,1,1, 4.268, 10464.786, 497.129, 52855.315 25/05/06,05:46:05,02,07,1, 11.9,1,1, 4.268, 10464.819, 497.180, 52855.325 25/05/06,05:46:05,03,07,1, 11.9,1,1, 4.268, 10464.813, 497.192, 52855.268 25/05/06,05:46:05,04,07,1, 11.9,1,1, 4.268, 10464.872, 497.196, 52855.318 25/05/06,05:46:05,05,07,1, 11.9,1,1, 4.268, 10464.917, 497.218, 52855.320 25/05/06,05:46:05,06,07,1, 11.9,1,1, 4.268, 10464.928, 497.255, 52855.361 25/05/06,05:46:05,07,07,1, 11.9,1,1, 4.268, 10464.970, 497.263, 52855.369 25/05/06,05:46:05,08,07,1, 11.9,1,1, 4.268, 10465.007, 497.283, 52855.492 25/05/06,05:46:05,09,07,1, 11.9,1,1, 4.268, 10465.034, 497.309, 52855.266 25/05/06,05:46:05,10,07,1, 11.9,1,1, 4.268, 10465.041, 497.332, 52855.344 25/05/06,05:46:05,11,07,1, 11.9,1,1, 4.268, 10465.065, 497.350, 52855.382 25/05/06,05:46:05,12,07,1, 11.9,1,1, 4.268, 10465.127, 497.347, 52855.423 25/05/06,05:46:05,13,07,1, 11.9,1,1, 4.268, 10465.136, 497.360, 52855.373 25/05/06,05:46:05,14,07,1, 11.9,1,1, 4.268, 10465.215, 497.402, 52855.426 25/05/06,05:46:05,15,07,1, 11.9,1,1, 4.268, 10465.237, 497.405, 52855.373 25/05/06,05:46:05,16,07,1, 11.9,1,1, 4.268, 10465.249, 497.421, 52855.438 25/05/06,05:46:05,17,07,1, 11.9,1,1, 4.268, 10465.277, 497.452, 52855.381 25/05/06,05:46:05,18,07,1, 11.9,1,1, 4.268, 10465.303, 497.486, 52855.450 25/05/06,05:46:05,19,07,1, 11.9,1,1, 4.268, 10465.338, 497.481, 52855.373 25/05/06,05:46:06,00,07,1, 11.8,1,1, 4.267, 10465.335, 497.481, 52855.373 25/05/06,05:46:06,01,07,1, 11.8,1,1, 4.267, 10465.403, 497.528, 52855.444 25/05/06,05:46:06,02,07,1, 11.8,1,1, 4.267, 10465.461, 497.523, 52855.446 25/05/06,05:46:06,03,07,1, 11.8,1,1, 4.267, 10465.460, 497.551, 52855.472 25/05/06,05:46:06,04,07,1, 11.8,1,1, 4.267, 10465.487, 497.549, 52855.437 25/05/06,05:46:06,05,07,1, 11.8,1,1, 4.267, 10465.550, 497.573, 52855.520 25/05/06,05:46:06,06,07,1, 11.8,1,1, 4.267, 10465.564, 497.576, 52855.542 25/05/06,05:46:06,07,07,1, 11.8,1,1, 4.267, 10465.587, 497.620, 52855.514 25/05/06,05:46:06,08,07,1, 11.8,1,1, 4.267, 10465.633, 497.605, 52855.470 25/05/06,05:46:06,09,07,1, 11.8,1,1, 4.267, 10465.659, 497.634, 52855.535 25/05/06,05:46:06,10,07,1, 11.8,1,1, 4.267, 10465.656, 497.654, 52855.479 25/05/06,05:46:06,11,07,1, 11.8,1,1, 4.267, 10465.702, 497.667, 52855.488 25/05/06,05:46:06,12,07,1, 11.8,1,1, 4.267, 10465.747, 497.678, 52855.483 25/05/06,05:46:06,13,07,1, 11.8,1,1, 4.267, 10465.765, 497.715, 52855.510 25/05/06,05:46:06,14,07,1, 11.8,1,1, 4.267, 10465.799, 497.683, 52855.531 25/05/06,05:46:06,15,07,1, 11.8,1,1, 4.267, 10465.866, 497.707, 52855.315 25/05/06,05:46:06,16,07,1, 11.8,1,1, 4.267, 10465.863, 497.732, 52855.481 25/05/06,05:46:06,17,07,1, 11.8,1,1, 4.267, 10465.926, 497.760, 52855.518 25/05/06,05:46:06,18,07,1, 11.8,1,1, 4.267, 10465.938, 497.789, 52855.565 25/05/06,05:46:06,19,07,1, 11.8,1,1, 4.267, 10465.957, 497.781, 52855.519 25/05/06,05:46:07,00,07,1, 12.0,1,1, 4.267, 10465.952, 497.781, 52855.519 25/05/06,05:46:07,01,07,1, 12.0,1,1, 4.267, 10466.033, 497.811, 52855.627 25/05/06,05:46:07,02,07,1, 12.0,1,1, 4.267, 10466.045, 497.822, 52855.541 25/05/06,05:46:07,03,07,1, 12.0,1,1, 4.267, 10466.083, 497.855, 52855.573 25/05/06,05:46:07,04,07,1, 12.0,1,1, 4.267, 10466.134, 497.837, 52855.613 25/05/06,05:46:07,05,07,1, 12.0,1,1, 4.267, 10466.150, 497.848, 52855.605 25/05/06,05:46:07,06,07,1, 12.0,1,1, 4.267, 10466.189, 497.879, 52855.573 25/05/06,05:46:07,07,07,1, 12.0,1,1, 4.267, 10466.238, 497.871, 52855.562 25/05/06,05:46:07,08,07,1, 12.0,1,1, 4.267, 10466.242, 497.895, 52855.566 25/05/06,05:46:07,09,07,1, 12.0,1,1, 4.267, 10466.271, 497.895, 52855.540 25/05/06,05:46:07,10,07,1, 12.0,1,1, 4.267, 10466.308, 497.922, 52855.580 25/05/06,05:46:07,11,07,1, 12.0,1,1, 4.267, 10466.360, 497.937, 52855.683 25/05/06,05:46:07,12,07,1, 12.0,1,1, 4.267, 10466.386, 497.947, 52855.630 25/05/06,05:46:07,13,07,1, 12.0,1,1, 4.267, 10466.427, 497.947, 52855.675 25/05/06,05:46:07,14,07,1, 12.0,1,1, 4.267, 10466.459, 497.944, 52855.625 25/05/06,05:46:07,15,07,1, 12.0,1,1, 4.267, 10466.484, 497.970, 52855.645 25/05/06,05:46:07,16,07,1, 12.0,1,1, 4.267, 10466.515, 497.981, 52855.584 25/05/06,05:46:07,17,07,1, 12.0,1,1, 4.267, 10466.560, 497.971, 52855.643 25/05/06,05:46:07,18,07,1, 12.0,1,1, 4.267, 10466.580, 497.983, 52855.559 25/05/06,05:46:07,19,07,1, 12.0,1,1, 4.267, 10466.622, 498.003, 52855.657 25/05/06,05:46:08,00,07,1, 11.9,1,1, 4.260, 10466.620, 498.003, 52855.657 25/05/06,05:46:08,01,07,1, 11.9,1,1, 4.260, 10466.639, 498.017, 52855.612 25/05/06,05:46:08,02,07,1, 11.9,1,1, 4.260, 10466.698, 498.014, 52855.564 25/05/06,05:46:08,03,07,1, 11.9,1,1, 4.260, 10466.707, 498.019, 52855.654 25/05/06,05:46:08,04,07,1, 11.9,1,1, 4.260, 10466.744, 498.026, 52855.591 25/05/06,05:46:08,05,07,1, 11.9,1,1, 4.260, 10466.776, 498.037, 52855.656 25/05/06,05:46:08,06,07,1, 11.9,1,1, 4.260, 10466.807, 498.039, 52855.668 25/05/06,05:46:08,07,07,1, 11.9,1,1, 4.260, 10466.840, 498.049, 52855.655 25/05/06,05:46:08,08,07,1, 11.9,1,1, 4.260, 10466.836, 498.063, 52855.661 25/05/06,05:46:08,09,07,1, 11.9,1,1, 4.260, 10466.874, 498.057, 52855.617 25/05/06,05:46:08,10,07,1, 11.9,1,1, 4.260, 10466.893, 498.044, 52855.698 25/05/06,05:46:08,11,07,1, 11.9,1,1, 4.260, 10466.958, 498.089, 52855.732 25/05/06,05:46:08,12,07,1, 11.9,1,1, 4.260, 10466.942, 498.054, 52855.680 25/05/06,05:46:08,13,07,1, 11.9,1,1, 4.260, 10467.004, 498.084, 52855.656 25/05/06,05:46:08,14,07,1, 11.9,1,1, 4.260, 10467.052, 498.078, 52855.693 25/05/06,05:46:08,15,07,1, 11.9,1,1, 4.260, 10467.072, 498.088, 52855.663 25/05/06,05:46:08,16,07,1, 11.9,1,1, 4.260, 10467.106, 498.076, 52855.640 25/05/06,05:46:08,17,07,1, 11.9,1,1, 4.260, 10467.113, 498.087, 52855.749 25/05/06,05:46:08,18,07,1, 11.9,1,1, 4.260, 10467.171, 498.106, 52855.728 25/05/06,05:46:08,19,07,1, 11.9,1,1, 4.260, 10467.200, 498.108, 52855.640 25/05/06,05:46:09,00,08,1, 11.9,1,1, 4.266, 10467.196, 498.108, 52855.640 25/05/06,05:46:09,01,08,1, 11.9,1,1, 4.266, 10467.255, 498.108, 52855.679 25/05/06,05:46:09,02,08,1, 11.9,1,1, 4.266, 10467.287, 498.121, 52855.607 25/05/06,05:46:09,03,08,1, 11.9,1,1, 4.266, 10467.305, 498.129, 52855.688 25/05/06,05:46:09,04,08,1, 11.9,1,1, 4.266, 10467.337, 498.141, 52855.664 25/05/06,05:46:09,05,08,1, 11.9,1,1, 4.266, 10467.390, 498.124, 52855.605 25/05/06,05:46:09,06,08,1, 11.9,1,1, 4.266, 10467.380, 498.142, 52855.728 25/05/06,05:46:09,07,08,1, 11.9,1,1, 4.266, 10467.421, 498.101, 52855.672 25/05/06,05:46:09,08,08,1, 11.9,1,1, 4.266, 10467.477, 498.125, 52855.645 25/05/06,05:46:09,09,08,1, 11.9,1,1, 4.266, 10467.504, 498.148, 52855.686 25/05/06,05:46:09,10,08,1, 11.9,1,1, 4.266, 10467.523, 498.131, 52855.708 25/05/06,05:46:09,11,08,1, 11.9,1,1, 4.266, 10467.547, 498.150, 52855.726 25/05/06,05:46:09,12,08,1, 11.9,1,1, 4.266, 10467.576, 498.156, 52855.726 25/05/06,05:46:09,13,08,1, 11.9,1,1, 4.266, 10467.617, 498.161, 52855.716 25/05/06,05:46:09,14,08,1, 11.9,1,1, 4.266, 10467.637, 498.155, 52855.769 25/05/06,05:46:09,15,08,1, 11.9,1,1, 4.266, 10467.674, 498.164, 52855.698 25/05/06,05:46:09,16,08,1, 11.9,1,1, 4.266, 10467.694, 498.165, 52855.650 25/05/06,05:46:09,17,08,1, 11.9,1,1, 4.266, 10467.715, 498.158, 52855.706 25/05/06,05:46:09,18,08,1, 11.9,1,1, 4.266, 10467.764, 498.165, 52855.685 25/05/06,05:46:09,19,08,1, 11.9,1,1, 4.266, 10467.778, 498.139, 52855.733 25/05/06,05:46:10,00,08,1, 11.9,1,1, 4.268, 10467.771, 498.139, 52855.733 25/05/06,05:46:10,01,08,1, 11.9,1,1, 4.268, 10467.859, 498.164, 52855.692 25/05/06,05:46:10,02,08,1, 11.9,1,1, 4.268, 10467.904, 498.173, 52855.721 25/05/06,05:46:10,03,08,1, 11.9,1,1, 4.268, 10467.873, 498.167, 52855.783 25/05/06,05:46:10,04,08,1, 11.9,1,1, 4.268, 10467.927, 498.164, 52855.737 25/05/06,05:46:10,05,08,1, 11.9,1,1, 4.268, 10467.958, 498.156, 52855.718 25/05/06,05:46:10,06,08,1, 11.9,1,1, 4.268, 10467.963, 498.147, 52855.677 25/05/06,05:46:10,07,08,1, 11.9,1,1, 4.268, 10467.991, 498.144, 52855.689 25/05/06,05:46:10,08,08,1, 11.9,1,1, 4.268, 10468.030, 498.153, 52855.702 25/05/06,05:46:10,09,08,1, 11.9,1,1, 4.268, 10468.061, 498.163, 52855.720 25/05/06,05:46:10,10,08,1, 11.9,1,1, 4.268, 10468.097, 498.135, 52855.748 25/05/06,05:46:10,11,08,1, 11.9,1,1, 4.268, 10468.101, 498.125, 52855.653 25/05/06,05:46:10,12,08,1, 11.9,1,1, 4.268, 10468.134, 498.115, 52855.698 25/05/06,05:46:10,13,08,1, 11.9,1,1, 4.268, 10468.170, 498.128, 52855.696 25/05/06,05:46:10,14,08,1, 11.9,1,1, 4.268, 10468.195, 498.125, 52855.695 25/05/06,05:46:10,15,08,1, 11.9,1,1, 4.268, 10468.190, 498.105, 52855.736 25/05/06,05:46:10,16,08,1, 11.9,1,1, 4.268, 10468.247, 498.122, 52855.732 25/05/06,05:46:10,17,08,1, 11.9,1,1, 4.268, 10468.245, 498.096, 52855.690 25/05/06,05:46:10,18,08,1, 11.9,1,1, 4.268, 10468.248, 498.108, 52855.693 25/05/06,05:46:10,19,08,1, 11.9,1,1, 4.268, 10468.306, 498.121, 52855.689 25/05/06,05:46:11,00,07,1, 11.9,1,1, 4.267, 10468.305, 498.121, 52855.689 25/05/06,05:46:11,01,07,1, 11.9,1,1, 4.267, 10468.354, 498.097, 52855.739 25/05/06,05:46:11,02,07,1, 11.9,1,1, 4.267, 10468.379, 498.104, 52855.704 25/05/06,05:46:11,03,07,1, 11.9,1,1, 4.267, 10468.401, 498.071, 52855.707 25/05/06,05:46:11,04,07,1, 11.9,1,1, 4.267, 10468.411, 498.059, 52855.689 25/05/06,05:46:11,05,07,1, 11.9,1,1, 4.267, 10468.443, 498.051, 52855.685 25/05/06,05:46:11,06,07,1, 11.9,1,1, 4.267, 10468.447, 498.080, 52855.749 25/05/06,05:46:11,07,07,1, 11.9,1,1, 4.267, 10468.477, 498.052, 52855.753 25/05/06,05:46:11,08,07,1, 11.9,1,1, 4.267, 10468.544, 498.040, 52855.678 25/05/06,05:46:11,09,07,1, 11.9,1,1, 4.267, 10468.543, 498.015, 52855.646 25/05/06,05:46:11,10,07,1, 11.9,1,1, 4.267, 10468.554, 498.030, 52855.756 25/05/06,05:46:11,11,07,1, 11.9,1,1, 4.267, 10468.596, 498.001, 52855.650 25/05/06,05:46:11,12,07,1, 11.9,1,1, 4.267, 10468.625, 497.987, 52855.700 25/05/06,05:46:11,13,07,1, 11.9,1,1, 4.267, 10468.632, 497.971, 52855.661 25/05/06,05:46:11,14,07,1, 11.9,1,1, 4.267, 10468.656, 497.967, 52855.677 25/05/06,05:46:11,15,07,1, 11.9,1,1, 4.267, 10468.666, 497.963, 52855.679 25/05/06,05:46:11,16,07,1, 11.9,1,1, 4.267, 10468.670, 497.957, 52855.633 25/05/06,05:46:11,17,07,1, 11.9,1,1, 4.267, 10468.725, 497.923, 52855.711 25/05/06,05:46:11,18,07,1, 11.9,1,1, 4.267, 10468.744, 497.915, 52855.701 25/05/06,05:46:11,19,07,1, 11.9,1,1, 4.267, 10468.736, 497.896, 52855.652 25/05/06,05:46:12,00,07,1, 11.9,1,1, 4.269, 10468.731, 497.896, 52855.652 25/05/06,05:46:12,01,07,1, 11.9,1,1, 4.269, 10468.784, 497.865, 52855.634 25/05/06,05:46:12,02,07,1, 11.9,1,1, 4.269, 10468.807, 497.865, 52855.673 25/05/06,05:46:12,03,07,1, 11.9,1,1, 4.269, 10468.831, 497.859, 52855.627 25/05/06,05:46:12,04,07,1, 11.9,1,1, 4.269, 10468.857, 497.836, 52855.601 25/05/06,05:46:12,05,07,1, 11.9,1,1, 4.269, 10468.881, 497.839, 52855.661 25/05/06,05:46:12,06,07,1, 11.9,1,1, 4.269, 10468.895, 497.798, 52855.601 25/05/06,05:46:12,07,07,1, 11.9,1,1, 4.269, 10468.921, 497.789, 52855.623 25/05/06,05:46:12,08,07,1, 11.9,1,1, 4.269, 10468.909, 497.795, 52855.705 25/05/06,05:46:12,09,07,1, 11.9,1,1, 4.269, 10468.959, 497.769, 52855.694 25/05/06,05:46:12,10,07,1, 11.9,1,1, 4.269, 10468.956, 497.745, 52855.553 25/05/06,05:46:12,11,07,1, 11.9,1,1, 4.269, 10468.981, 497.755, 52855.608 25/05/06,05:46:12,12,07,1, 11.9,1,1, 4.269, 10468.984, 497.745, 52855.609 25/05/06,05:46:12,13,07,1, 11.9,1,1, 4.269, 10469.032, 497.706, 52855.571 25/05/06,05:46:12,14,07,1, 11.9,1,1, 4.269, 10469.026, 497.701, 52855.585 25/05/06,05:46:12,15,07,1, 11.9,1,1, 4.269, 10469.075, 497.672, 52855.562 25/05/06,05:46:12,16,07,1, 11.9,1,1, 4.269, 10469.088, 497.671, 52855.579 25/05/06,05:46:12,17,07,1, 11.9,1,1, 4.269, 10469.093, 497.664, 52855.558 25/05/06,05:46:12,18,07,1, 11.9,1,1, 4.269, 10469.111, 497.620, 52855.604 25/05/06,05:46:12,19,07,1, 11.9,1,1, 4.269, 10469.136, 497.620, 52855.626 25/05/06,05:46:13,00,08,1, 12.0,1,1, 4.269, 10469.131, 497.620, 52855.626 25/05/06,05:46:13,01,08,1, 12.0,1,1, 4.269, 10469.143, 497.574, 52855.588 25/05/06,05:46:13,02,08,1, 12.0,1,1, 4.269, 10469.185, 497.563, 52855.564 25/05/06,05:46:13,03,08,1, 12.0,1,1, 4.269, 10469.197, 497.547, 52855.551 25/05/06,05:46:13,04,08,1, 12.0,1,1, 4.269, 10469.232, 497.548, 52855.536 25/05/06,05:46:13,05,08,1, 12.0,1,1, 4.269, 10469.236, 497.508, 52855.567 25/05/06,05:46:13,06,08,1, 12.0,1,1, 4.269, 10469.225, 497.479, 52855.529 25/05/06,05:46:13,07,08,1, 12.0,1,1, 4.269, 10469.259, 497.486, 52855.524 25/05/06,05:46:13,08,08,1, 12.0,1,1, 4.269, 10469.279, 497.452, 52855.529 25/05/06,05:46:13,09,08,1, 12.0,1,1, 4.269, 10469.278, 497.439, 52855.552 25/05/06,05:46:13,10,08,1, 12.0,1,1, 4.269, 10469.275, 497.440, 52855.500 25/05/06,05:46:13,11,08,1, 12.0,1,1, 4.269, 10469.315, 497.432, 52855.562 25/05/06,05:46:13,12,08,1, 12.0,1,1, 4.269, 10469.336, 497.396, 52855.513 25/05/06,05:46:13,13,08,1, 12.0,1,1, 4.269, 10469.348, 497.388, 52855.593 25/05/06,05:46:13,14,08,1, 12.0,1,1, 4.269, 10469.369, 497.373, 52855.567 25/05/06,05:46:13,15,08,1, 12.0,1,1, 4.269, 10469.386, 497.353, 52855.554 25/05/06,05:46:13,16,08,1, 12.0,1,1, 4.269, 10469.391, 497.338, 52855.555 25/05/06,05:46:13,17,08,1, 12.0,1,1, 4.269, 10469.434, 497.308, 52855.494 25/05/06,05:46:13,18,08,1, 12.0,1,1, 4.269, 10469.407, 497.297, 52855.492 25/05/06,05:46:13,19,08,1, 12.0,1,1, 4.269, 10469.451, 497.277, 52855.509 25/05/06,05:46:14,00,08,1, 11.9,1,1, 4.267, 10469.449, 497.277, 52855.509 25/05/06,05:46:14,01,08,1, 11.9,1,1, 4.267, 10469.463, 497.238, 52855.554 25/05/06,05:46:14,02,08,1, 11.9,1,1, 4.267, 10469.489, 497.226, 52855.504 25/05/06,05:46:14,03,08,1, 11.9,1,1, 4.267, 10469.496, 497.207, 52855.523 25/05/06,05:46:14,04,08,1, 11.9,1,1, 4.267, 10469.512, 497.192, 52855.485 25/05/06,05:46:14,05,08,1, 11.9,1,1, 4.267, 10469.522, 497.174, 52855.558 25/05/06,05:46:14,06,08,1, 11.9,1,1, 4.267, 10469.523, 497.157, 52855.543 25/05/06,05:46:14,07,08,1, 11.9,1,1, 4.267, 10469.562, 497.123, 52855.424 25/05/06,05:46:14,08,08,1, 11.9,1,1, 4.267, 10469.560, 497.094, 52855.484 25/05/06,05:46:14,09,08,1, 11.9,1,1, 4.267, 10469.565, 497.086, 52855.488 25/05/06,05:46:14,10,08,1, 11.9,1,1, 4.267, 10469.575, 497.069, 52855.456 25/05/06,05:46:14,11,08,1, 11.9,1,1, 4.267, 10469.579, 497.050, 52855.454 25/05/06,05:46:14,12,08,1, 11.9,1,1, 4.267, 10469.603, 497.051, 52855.447 25/05/06,05:46:14,13,08,1, 11.9,1,1, 4.267, 10469.565, 497.018, 52855.554 25/05/06,05:46:14,14,08,1, 11.9,1,1, 4.267, 10469.620, 496.987, 52855.537 25/05/06,05:46:14,15,08,1, 11.9,1,1, 4.267, 10469.639, 496.968, 52855.490 25/05/06,05:46:14,16,08,1, 11.9,1,1, 4.267, 10469.667, 496.936, 52855.445 25/05/06,05:46:14,17,08,1, 11.9,1,1, 4.267, 10469.649, 496.915, 52855.447 25/05/06,05:46:14,18,08,1, 11.9,1,1, 4.267, 10469.680, 496.882, 52855.403 25/05/06,05:46:14,19,08,1, 11.9,1,1, 4.267, 10469.667, 496.882, 52855.467 25/05/06,05:46:15,00,08,1, 11.9,1,1, 4.269, 10469.666, 496.882, 52855.467 25/05/06,05:46:15,01,08,1, 11.9,1,1, 4.269, 10469.679, 496.826, 52855.437 25/05/06,05:46:15,02,08,1, 11.9,1,1, 4.269, 10469.707, 496.805, 52855.310 25/05/06,05:46:15,03,08,1, 11.9,1,1, 4.269, 10469.687, 496.756, 52855.469 25/05/06,05:46:15,04,08,1, 11.9,1,1, 4.269, 10469.678, 496.760, 52855.373 25/05/06,05:46:15,05,08,1, 11.9,1,1, 4.269, 10469.738, 496.755, 52855.440 25/05/06,05:46:15,06,08,1, 11.9,1,1, 4.269, 10469.712, 496.735, 52855.477 25/05/06,05:46:15,07,08,1, 11.9,1,1, 4.269, 10469.722, 496.701, 52855.347 25/05/06,05:46:15,08,08,1, 11.9,1,1, 4.269, 10469.736, 496.655, 52855.377 25/05/06,05:46:15,09,08,1, 11.9,1,1, 4.269, 10469.760, 496.634, 52855.351 25/05/06,05:46:15,10,08,1, 11.9,1,1, 4.269, 10469.764, 496.625, 52855.375 25/05/06,05:46:15,11,08,1, 11.9,1,1, 4.269, 10469.755, 496.621, 52855.397 25/05/06,05:46:15,12,08,1, 11.9,1,1, 4.269, 10469.763, 496.612, 52855.395 25/05/06,05:46:15,13,08,1, 11.9,1,1, 4.269, 10469.782, 496.590, 52855.426 25/05/06,05:46:15,14,08,1, 11.9,1,1, 4.269, 10469.778, 496.569, 52855.327 25/05/06,05:46:15,15,08,1, 11.9,1,1, 4.269, 10469.792, 496.537, 52855.379 25/05/06,05:46:15,16,08,1, 11.9,1,1, 4.269, 10469.780, 496.487, 52855.369 25/05/06,05:46:15,17,08,1, 11.9,1,1, 4.269, 10469.773, 496.485, 52855.311 25/05/06,05:46:15,18,08,1, 11.9,1,1, 4.269, 10469.798, 496.470, 52855.354 25/05/06,05:46:15,19,08,1, 11.9,1,1, 4.269, 10469.789, 496.442, 52855.321 25/05/06,05:46:16,00,09,1, 12.0,1,1, 4.268, 10469.782, 496.442, 52855.321 25/05/06,05:46:16,01,09,1, 12.0,1,1, 4.268, 10469.799, 496.384, 52855.367 25/05/06,05:46:16,02,09,1, 12.0,1,1, 4.268, 10469.809, 496.357, 52855.309 25/05/06,05:46:16,03,09,1, 12.0,1,1, 4.268, 10469.836, 496.328, 52855.273 25/05/06,05:46:16,04,09,1, 12.0,1,1, 4.268, 10469.819, 496.316, 52855.299 25/05/06,05:46:16,05,09,1, 12.0,1,1, 4.268, 10469.831, 496.287, 52855.346 25/05/06,05:46:16,06,09,1, 12.0,1,1, 4.268, 10469.846, 496.273, 52855.360 25/05/06,05:46:16,07,09,1, 12.0,1,1, 4.268, 10469.825, 496.252, 52855.253 25/05/06,05:46:16,08,09,1, 12.0,1,1, 4.268, 10469.863, 496.233, 52855.387 25/05/06,05:46:16,09,09,1, 12.0,1,1, 4.268, 10469.784, 496.197, 52855.255 25/05/06,05:46:16,10,09,1, 12.0,1,1, 4.268, 10469.823, 496.183, 52855.310 25/05/06,05:46:16,11,09,1, 12.0,1,1, 4.268, 10469.823, 496.158, 52855.317 25/05/06,05:46:16,12,09,1, 12.0,1,1, 4.268, 10469.814, 496.160, 52855.368 25/05/06,05:46:16,13,09,1, 12.0,1,1, 4.268, 10469.848, 496.129, 52855.288 25/05/06,05:46:16,14,09,1, 12.0,1,1, 4.268, 10469.820, 496.113, 52855.260 25/05/06,05:46:16,15,09,1, 12.0,1,1, 4.268, 10469.839, 496.079, 52855.231 25/05/06,05:46:16,16,09,1, 12.0,1,1, 4.268, 10469.858, 496.053, 52855.210 25/05/06,05:46:16,17,09,1, 12.0,1,1, 4.268, 10469.831, 496.033, 52855.265 25/05/06,05:46:16,18,09,1, 12.0,1,1, 4.268, 10469.849, 496.031, 52855.209 25/05/06,05:46:16,19,09,1, 12.0,1,1, 4.268, 10469.850, 495.997, 52855.261 25/05/06,05:46:17,00,09,1, 11.9,1,1, 4.262, 10469.849, 495.997, 52855.261 25/05/06,05:46:17,01,09,1, 11.9,1,1, 4.262, 10469.845, 495.925, 52855.177 25/05/06,05:46:17,02,09,1, 11.9,1,1, 4.262, 10469.851, 495.902, 52855.194 25/05/06,05:46:17,03,09,1, 11.9,1,1, 4.262, 10469.841, 495.902, 52855.115 25/05/06,05:46:17,04,09,1, 11.9,1,1, 4.262, 10469.836, 495.870, 52855.178 25/05/06,05:46:17,05,09,1, 11.9,1,1, 4.262, 10469.837, 495.864, 52855.162 25/05/06,05:46:17,06,09,1, 11.9,1,1, 4.262, 10469.839, 495.855, 52855.216 25/05/06,05:46:17,07,09,1, 11.9,1,1, 4.262, 10469.838, 495.833, 52855.193 25/05/06,05:46:17,08,09,1, 11.9,1,1, 4.262, 10469.845, 495.784, 52855.202 25/05/06,05:46:17,09,09,1, 11.9,1,1, 4.262, 10469.861, 495.792, 52855.226 25/05/06,05:46:17,10,09,1, 11.9,1,1, 4.262, 10469.842, 495.763, 52855.156 25/05/06,05:46:17,11,09,1, 11.9,1,1, 4.262, 10469.840, 495.746, 52855.218 25/05/06,05:46:17,12,09,1, 11.9,1,1, 4.262, 10469.850, 495.713, 52855.225 25/05/06,05:46:17,13,09,1, 11.9,1,1, 4.262, 10469.842, 495.683, 52855.157 25/05/06,05:46:17,14,09,1, 11.9,1,1, 4.262, 10469.824, 495.667, 52855.149 25/05/06,05:46:17,15,09,1, 11.9,1,1, 4.262, 10469.834, 495.657, 52855.183 25/05/06,05:46:17,16,09,1, 11.9,1,1, 4.262, 10469.846, 495.635, 52855.217 25/05/06,05:46:17,17,09,1, 11.9,1,1, 4.262, 10469.865, 495.597, 52855.178 25/05/06,05:46:17,18,09,1, 11.9,1,1, 4.262, 10469.840, 495.560, 52855.120 25/05/06,05:46:17,19,09,1, 11.9,1,1, 4.262, 10469.831, 495.544, 52855.120 25/05/06,05:46:18,00,09,1, 11.9,1,1, 4.269, 10469.824, 495.544, 52855.120 25/05/06,05:46:18,01,09,1, 11.9,1,1, 4.269, 10469.823, 495.511, 52855.129 25/05/06,05:46:18,02,09,1, 11.9,1,1, 4.269, 10469.831, 495.499, 52855.228 25/05/06,05:46:18,03,09,1, 11.9,1,1, 4.269, 10469.829, 495.456, 52855.164 25/05/06,05:46:18,04,09,1, 11.9,1,1, 4.269, 10469.841, 495.472, 52855.198 25/05/06,05:46:18,05,09,1, 11.9,1,1, 4.269, 10469.828, 495.460, 52855.162 25/05/06,05:46:18,06,09,1, 11.9,1,1, 4.269, 10469.814, 495.426, 52855.143 25/05/06,05:46:18,07,09,1, 11.9,1,1, 4.269, 10469.801, 495.390, 52855.156 25/05/06,05:46:18,08,09,1, 11.9,1,1, 4.269, 10469.800, 495.371, 52855.125 25/05/06,05:46:18,09,09,1, 11.9,1,1, 4.269, 10469.792, 495.322, 52855.191 25/05/06,05:46:18,10,09,1, 11.9,1,1, 4.269, 10469.796, 495.328, 52855.108 25/05/06,05:46:18,11,09,1, 11.9,1,1, 4.269, 10469.790, 495.321, 52855.159 25/05/06,05:46:18,12,09,1, 11.9,1,1, 4.269, 10469.784, 495.292, 52855.132 25/05/06,05:46:18,13,09,1, 11.9,1,1, 4.269, 10469.771, 495.273, 52855.155 25/05/06,05:46:18,14,09,1, 11.9,1,1, 4.269, 10469.749, 495.255, 52855.132 25/05/06,05:46:18,15,09,1, 11.9,1,1, 4.269, 10469.719, 495.233, 52855.128 25/05/06,05:46:18,16,09,1, 11.9,1,1, 4.269, 10469.757, 495.225, 52855.111 25/05/06,05:46:18,17,09,1, 11.9,1,1, 4.269, 10469.742, 495.183, 52855.106 25/05/06,05:46:18,18,09,1, 11.9,1,1, 4.269, 10469.733, 495.177, 52855.127 25/05/06,05:46:18,19,09,1, 11.9,1,1, 4.269, 10469.748, 495.163, 52855.113 25/05/06,05:46:19,00,09,1, 12.0,1,1, 4.269, 10469.741, 495.163, 52855.113 25/05/06,05:46:19,01,09,1, 12.0,1,1, 4.269, 10469.720, 495.127, 52855.147 25/05/06,05:46:19,02,09,1, 12.0,1,1, 4.269, 10469.702, 495.084, 52855.059 25/05/06,05:46:19,03,09,1, 12.0,1,1, 4.269, 10469.669, 495.087, 52855.092 25/05/06,05:46:19,04,09,1, 12.0,1,1, 4.269, 10469.690, 495.051, 52855.096 25/05/06,05:46:19,05,09,1, 12.0,1,1, 4.269, 10469.672, 495.061, 52855.121 25/05/06,05:46:19,06,09,1, 12.0,1,1, 4.269, 10469.663, 495.018, 52855.123 25/05/06,05:46:19,07,09,1, 12.0,1,1, 4.269, 10469.644, 494.994, 52855.080 25/05/06,05:46:19,08,09,1, 12.0,1,1, 4.269, 10469.641, 495.002, 52855.062 25/05/06,05:46:19,09,09,1, 12.0,1,1, 4.269, 10469.636, 494.963, 52855.114 25/05/06,05:46:19,10,09,1, 12.0,1,1, 4.269, 10469.628, 494.935, 52855.129 25/05/06,05:46:19,11,09,1, 12.0,1,1, 4.269, 10469.599, 494.939, 52855.127 25/05/06,05:46:19,12,09,1, 12.0,1,1, 4.269, 10469.615, 494.895, 52855.099 25/05/06,05:46:19,13,09,1, 12.0,1,1, 4.269, 10469.586, 494.893, 52855.132 25/05/06,05:46:19,14,09,1, 12.0,1,1, 4.269, 10469.603, 494.877, 52855.048 25/05/06,05:46:19,15,09,1, 12.0,1,1, 4.269, 10469.572, 494.858, 52855.043 25/05/06,05:46:19,16,09,1, 12.0,1,1, 4.269, 10469.575, 494.832, 52855.086 25/05/06,05:46:19,17,09,1, 12.0,1,1, 4.269, 10469.530, 494.820, 52855.062 25/05/06,05:46:19,18,09,1, 12.0,1,1, 4.269, 10469.542, 494.799, 52855.089 25/05/06,05:46:19,19,09,1, 12.0,1,1, 4.269, 10469.512, 494.769, 52855.083 25/05/06,05:46:20,00,10,1, 12.0,1,1, 4.265, 10469.507, 494.769, 52855.083 25/05/06,05:46:20,01,10,1, 12.0,1,1, 4.265, 10469.503, 494.726, 52855.049 25/05/06,05:46:20,02,10,1, 12.0,1,1, 4.265, 10469.486, 494.705, 52855.097 25/05/06,05:46:20,03,10,1, 12.0,1,1, 4.265, 10469.481, 494.687, 52855.083 25/05/06,05:46:20,04,10,1, 12.0,1,1, 4.265, 10469.467, 494.667, 52855.057 25/05/06,05:46:20,05,10,1, 12.0,1,1, 4.265, 10469.467, 494.652, 52855.100 25/05/06,05:46:20,06,10,1, 12.0,1,1, 4.265, 10469.455, 494.641, 52855.004 25/05/06,05:46:20,07,10,1, 12.0,1,1, 4.265, 10469.390, 494.641, 52855.074 25/05/06,05:46:20,08,10,1, 12.0,1,1, 4.265, 10469.407, 494.598, 52855.068 25/05/06,05:46:20,09,10,1, 12.0,1,1, 4.265, 10469.416, 494.582, 52855.042 25/05/06,05:46:20,10,10,1, 12.0,1,1, 4.265, 10469.375, 494.582, 52855.100 25/05/06,05:46:20,11,10,1, 12.0,1,1, 4.265, 10469.384, 494.557, 52855.111 25/05/06,05:46:20,12,10,1, 12.0,1,1, 4.265, 10469.362, 494.556, 52855.098 25/05/06,05:46:20,13,10,1, 12.0,1,1, 4.265, 10469.378, 494.526, 52855.036 25/05/06,05:46:20,14,10,1, 12.0,1,1, 4.265, 10469.348, 494.515, 52855.119 25/05/06,05:46:20,15,10,1, 12.0,1,1, 4.265, 10469.318, 494.504, 52855.088 25/05/06,05:46:20,16,10,1, 12.0,1,1, 4.265, 10469.324, 494.463, 52855.109 25/05/06,05:46:20,17,10,1, 12.0,1,1, 4.265, 10469.289, 494.498, 52855.114 25/05/06,05:46:20,18,10,1, 12.0,1,1, 4.265, 10469.250, 494.482, 52855.244 25/05/06,05:46:20,19,10,1, 12.0,1,1, 4.265, 10469.280, 494.431, 52855.113 25/05/06,05:46:21,00,09,1, 11.9,1,1, 4.264, 10469.273, 494.431, 52855.113 25/05/06,05:46:21,01,09,1, 11.9,1,1, 4.264, 10469.248, 494.428, 52855.023 25/05/06,05:46:21,02,09,1, 11.9,1,1, 4.264, 10469.266, 494.408, 52855.116 25/05/06,05:46:21,03,09,1, 11.9,1,1, 4.264, 10469.235, 494.377, 52855.001 25/05/06,05:46:21,04,09,1, 11.9,1,1, 4.264, 10469.229, 494.378, 52855.043 25/05/06,05:46:21,05,09,1, 11.9,1,1, 4.264, 10469.221, 494.367, 52855.091 25/05/06,05:46:21,06,09,1, 11.9,1,1, 4.264, 10469.195, 494.336, 52855.011 25/05/06,05:46:21,07,09,1, 11.9,1,1, 4.264, 10469.178, 494.350, 52855.170 25/05/06,05:46:21,08,09,1, 11.9,1,1, 4.264, 10469.178, 494.314, 52855.093 25/05/06,05:46:21,09,09,1, 11.9,1,1, 4.264, 10469.187, 494.322, 52854.963 25/05/06,05:46:21,10,09,1, 11.9,1,1, 4.264, 10469.161, 494.309, 52855.176 25/05/06,05:46:21,11,09,1, 11.9,1,1, 4.264, 10469.151, 494.289, 52855.124 25/05/06,05:46:21,12,09,1, 11.9,1,1, 4.264, 10469.138, 494.294, 52855.044 25/05/06,05:46:21,13,09,1, 11.9,1,1, 4.264, 10469.108, 494.278, 52855.085 25/05/06,05:46:21,14,09,1, 11.9,1,1, 4.264, 10469.090, 494.274, 52855.149 25/05/06,05:46:21,15,09,1, 11.9,1,1, 4.264, 10469.078, 494.227, 52855.063 25/05/06,05:46:21,16,09,1, 11.9,1,1, 4.264, 10469.041, 494.241, 52855.143 25/05/06,05:46:21,17,09,1, 11.9,1,1, 4.264, 10469.031, 494.235, 52855.036 25/05/06,05:46:21,18,09,1, 11.9,1,1, 4.264, 10469.040, 494.195, 52855.092 25/05/06,05:46:21,19,09,1, 11.9,1,1, 4.264, 10469.003, 494.222, 52855.121 25/05/06,05:46:22,00,08,1, 12.0,1,1, 4.272, 10468.998, 494.222, 52855.121 25/05/06,05:46:22,01,08,1, 12.0,1,1, 4.272, 10468.978, 494.191, 52855.129 25/05/06,05:46:22,02,08,1, 12.0,1,1, 4.272, 10468.934, 494.178, 52855.089 25/05/06,05:46:22,03,08,1, 12.0,1,1, 4.272, 10468.948, 494.166, 52855.107 25/05/06,05:46:22,04,08,1, 12.0,1,1, 4.272, 10468.938, 494.172, 52855.070 25/05/06,05:46:22,05,08,1, 12.0,1,1, 4.272, 10468.913, 494.158, 52855.125 25/05/06,05:46:22,06,08,1, 12.0,1,1, 4.272, 10468.912, 494.142, 52855.138 25/05/06,05:46:22,07,08,1, 12.0,1,1, 4.272, 10468.885, 494.131, 52855.130 25/05/06,05:46:22,08,08,1, 12.0,1,1, 4.272, 10468.880, 494.110, 52855.178 25/05/06,05:46:22,09,08,1, 12.0,1,1, 4.272, 10468.848, 494.079, 52855.154 25/05/06,05:46:22,10,08,1, 12.0,1,1, 4.272, 10468.849, 494.094, 52855.127 25/05/06,05:46:22,11,08,1, 12.0,1,1, 4.272, 10468.797, 494.081, 52855.124 25/05/06,05:46:22,12,08,1, 12.0,1,1, 4.272, 10468.791, 494.088, 52855.175 25/05/06,05:46:22,13,08,1, 12.0,1,1, 4.272, 10468.769, 494.061, 52855.141 25/05/06,05:46:22,14,08,1, 12.0,1,1, 4.272, 10468.762, 494.086, 52855.186 25/05/06,05:46:22,15,08,1, 12.0,1,1, 4.272, 10468.732, 494.038, 52855.147 25/05/06,05:46:22,16,08,1, 12.0,1,1, 4.272, 10468.721, 494.044, 52855.114 25/05/06,05:46:22,17,08,1, 12.0,1,1, 4.272, 10468.693, 494.045, 52855.144 25/05/06,05:46:22,18,08,1, 12.0,1,1, 4.272, 10468.663, 494.037, 52855.235 25/05/06,05:46:22,19,08,1, 12.0,1,1, 4.272, 10468.663, 494.027, 52855.160 25/05/06,05:46:23,00,08,1, 11.9,1,1, 4.265, 10468.656, 494.027, 52855.160 25/05/06,05:46:23,01,08,1, 11.9,1,1, 4.265, 10468.623, 494.007, 52855.193 25/05/06,05:46:23,02,08,1, 11.9,1,1, 4.265, 10468.577, 494.013, 52855.152 25/05/06,05:46:23,03,08,1, 11.9,1,1, 4.265, 10468.565, 494.003, 52855.250 25/05/06,05:46:23,04,08,1, 11.9,1,1, 4.265, 10468.563, 493.990, 52855.151 25/05/06,05:46:23,05,08,1, 11.9,1,1, 4.265, 10468.498, 494.001, 52855.172 25/05/06,05:46:23,06,08,1, 11.9,1,1, 4.265, 10468.506, 493.994, 52855.182 25/05/06,05:46:23,07,08,1, 11.9,1,1, 4.265, 10468.469, 494.028, 52855.237 25/05/06,05:46:23,08,08,1, 11.9,1,1, 4.265, 10468.451, 494.016, 52855.282 25/05/06,05:46:23,09,08,1, 11.9,1,1, 4.265, 10468.455, 493.989, 52855.234 25/05/06,05:46:23,10,08,1, 11.9,1,1, 4.265, 10468.433, 493.979, 52855.194 25/05/06,05:46:23,11,08,1, 11.9,1,1, 4.265, 10468.401, 493.973, 52855.269 25/05/06,05:46:23,12,08,1, 11.9,1,1, 4.265, 10468.368, 493.971, 52855.203 25/05/06,05:46:23,13,08,1, 11.9,1,1, 4.265, 10468.361, 493.984, 52855.238 25/05/06,05:46:23,14,08,1, 11.9,1,1, 4.265, 10468.355, 493.962, 52855.235 25/05/06,05:46:23,15,08,1, 11.9,1,1, 4.265, 10468.336, 493.965, 52855.208 25/05/06,05:46:23,16,08,1, 11.9,1,1, 4.265, 10468.291, 493.955, 52855.228 25/05/06,05:46:23,17,08,1, 11.9,1,1, 4.265, 10468.291, 493.947, 52855.192 25/05/06,05:46:23,18,08,1, 11.9,1,1, 4.265, 10468.252, 493.969, 52855.246 25/05/06,05:46:23,19,08,1, 11.9,1,1, 4.265, 10468.257, 493.953, 52855.277 25/05/06,05:46:24,00,07,1, 12.0,1,1, 4.271, 10468.255, 493.953, 52855.277 25/05/06,05:46:24,01,07,1, 12.0,1,1, 4.271, 10468.213, 493.944, 52855.260 25/05/06,05:46:24,02,07,1, 12.0,1,1, 4.271, 10468.184, 493.953, 52855.296 25/05/06,05:46:24,03,07,1, 12.0,1,1, 4.271, 10468.149, 493.925, 52855.287 25/05/06,05:46:24,04,07,1, 12.0,1,1, 4.271, 10468.138, 493.963, 52855.326 25/05/06,05:46:24,05,07,1, 12.0,1,1, 4.271, 10468.129, 493.946, 52855.261 25/05/06,05:46:24,06,07,1, 12.0,1,1, 4.271, 10468.086, 493.957, 52855.277 25/05/06,05:46:24,07,07,1, 12.0,1,1, 4.271, 10468.100, 493.943, 52855.271 25/05/06,05:46:24,08,07,1, 12.0,1,1, 4.271, 10468.068, 493.928, 52855.267 25/05/06,05:46:24,09,07,1, 12.0,1,1, 4.271, 10468.039, 493.950, 52855.319 25/05/06,05:46:24,10,07,1, 12.0,1,1, 4.271, 10468.001, 493.945, 52855.314 25/05/06,05:46:24,11,07,1, 12.0,1,1, 4.271, 10467.998, 493.944, 52855.313 25/05/06,05:46:24,12,07,1, 12.0,1,1, 4.271, 10467.973, 493.950, 52855.377 25/05/06,05:46:24,13,07,1, 12.0,1,1, 4.271, 10467.957, 493.939, 52855.309 25/05/06,05:46:24,14,07,1, 12.0,1,1, 4.271, 10467.907, 493.945, 52855.379 25/05/06,05:46:24,15,07,1, 12.0,1,1, 4.271, 10467.905, 493.966, 52855.316 25/05/06,05:46:24,16,07,1, 12.0,1,1, 4.271, 10467.883, 493.940, 52855.394 25/05/06,05:46:24,17,07,1, 12.0,1,1, 4.271, 10467.883, 493.945, 52855.395 25/05/06,05:46:24,18,07,1, 12.0,1,1, 4.271, 10467.871, 493.937, 52855.343 25/05/06,05:46:24,19,07,1, 12.0,1,1, 4.271, 10467.842, 493.932, 52855.347 25/05/06,05:46:25,00,07,1, 11.9,1,1, 4.267, 10467.838, 493.932, 52855.347 25/05/06,05:46:25,01,07,1, 11.9,1,1, 4.267, 10467.812, 493.939, 52855.316 25/05/06,05:46:25,02,07,1, 11.9,1,1, 4.267, 10467.757, 493.944, 52855.406 25/05/06,05:46:25,03,07,1, 11.9,1,1, 4.267, 10467.751, 493.949, 52855.360 25/05/06,05:46:25,04,07,1, 11.9,1,1, 4.267, 10467.761, 493.958, 52855.406 25/05/06,05:46:25,05,07,1, 11.9,1,1, 4.267, 10467.731, 493.958, 52855.421 25/05/06,05:46:25,06,07,1, 11.9,1,1, 4.267, 10467.726, 493.981, 52855.418 25/05/06,05:46:25,07,07,1, 11.9,1,1, 4.267, 10467.704, 493.962, 52855.393 25/05/06,05:46:25,08,07,1, 11.9,1,1, 4.267, 10467.679, 493.958, 52855.376 25/05/06,05:46:25,09,07,1, 11.9,1,1, 4.267, 10467.649, 493.983, 52855.508 25/05/06,05:46:25,10,07,1, 11.9,1,1, 4.267, 10467.661, 493.952, 52855.428 25/05/06,05:46:25,11,07,1, 11.9,1,1, 4.267, 10467.603, 493.975, 52855.423 25/05/06,05:46:25,12,07,1, 11.9,1,1, 4.267, 10467.597, 494.000, 52855.499 25/05/06,05:46:25,13,07,1, 11.9,1,1, 4.267, 10467.598, 493.978, 52855.434 25/05/06,05:46:25,14,07,1, 11.9,1,1, 4.267, 10467.565, 493.978, 52855.438 25/05/06,05:46:25,15,07,1, 11.9,1,1, 4.267, 10467.565, 494.005, 52855.523 25/05/06,05:46:25,16,07,1, 11.9,1,1, 4.267, 10467.552, 493.986, 52855.408 25/05/06,05:46:25,17,07,1, 11.9,1,1, 4.267, 10467.507, 493.996, 52855.437 25/05/06,05:46:25,18,07,1, 11.9,1,1, 4.267, 10467.480, 493.997, 52855.470 25/05/06,05:46:25,19,07,1, 11.9,1,1, 4.267, 10467.482, 494.003, 52855.500 25/05/06,05:46:26,00,07,1, 12.0,1,1, 4.269, 10467.479, 494.003, 52855.500 25/05/06,05:46:26,01,07,1, 12.0,1,1, 4.269, 10467.420, 493.991, 52855.459 25/05/06,05:46:26,02,07,1, 12.0,1,1, 4.269, 10467.437, 494.026, 52855.546 25/05/06,05:46:26,03,07,1, 12.0,1,1, 4.269, 10467.415, 494.020, 52855.467 25/05/06,05:46:26,04,07,1, 12.0,1,1, 4.269, 10467.376, 494.017, 52855.555 25/05/06,05:46:26,05,07,1, 12.0,1,1, 4.269, 10467.343, 494.035, 52855.553 25/05/06,05:46:26,06,07,1, 12.0,1,1, 4.269, 10467.354, 494.020, 52855.481 25/05/06,05:46:26,07,07,1, 12.0,1,1, 4.269, 10467.342, 494.028, 52855.509 25/05/06,05:46:26,08,07,1, 12.0,1,1, 4.269, 10467.304, 494.022, 52855.557 25/05/06,05:46:26,09,07,1, 12.0,1,1, 4.269, 10467.318, 494.044, 52855.467 25/05/06,05:46:26,10,07,1, 12.0,1,1, 4.269, 10467.307, 494.040, 52855.582 25/05/06,05:46:26,11,07,1, 12.0,1,1, 4.269, 10467.263, 494.055, 52855.510 25/05/06,05:46:26,12,07,1, 12.0,1,1, 4.269, 10467.271, 494.052, 52855.496 25/05/06,05:46:26,13,07,1, 12.0,1,1, 4.269, 10467.259, 494.049, 52855.543 25/05/06,05:46:26,14,07,1, 12.0,1,1, 4.269, 10467.229, 494.073, 52855.504 25/05/06,05:46:26,15,07,1, 12.0,1,1, 4.269, 10467.216, 494.068, 52855.533 25/05/06,05:46:26,16,07,1, 12.0,1,1, 4.269, 10467.199, 494.080, 52855.590 25/05/06,05:46:26,17,07,1, 12.0,1,1, 4.269, 10467.170, 494.080, 52855.545 25/05/06,05:46:26,18,07,1, 12.0,1,1, 4.269, 10467.167, 494.072, 52855.563 25/05/06,05:46:26,19,07,1, 12.0,1,1, 4.269, 10467.148, 494.093, 52855.570 25/05/06,05:46:27,00,06,1, 11.9,1,1, 4.267, 10467.145, 494.093, 52855.570 25/05/06,05:46:27,01,06,1, 11.9,1,1, 4.267, 10467.135, 494.123, 52855.583 25/05/06,05:46:27,02,06,1, 11.9,1,1, 4.267, 10467.099, 494.117, 52855.546 25/05/06,05:46:27,03,06,1, 11.9,1,1, 4.267, 10467.060, 494.130, 52855.617 25/05/06,05:46:27,04,06,1, 11.9,1,1, 4.267, 10467.089, 494.127, 52855.645 25/05/06,05:46:27,05,06,1, 11.9,1,1, 4.267, 10467.076, 494.124, 52855.586 25/05/06,05:46:27,06,06,1, 11.9,1,1, 4.267, 10467.055, 494.147, 52855.681 25/05/06,05:46:27,07,06,1, 11.9,1,1, 4.267, 10467.030, 494.164, 52855.668 25/05/06,05:46:27,08,06,1, 11.9,1,1, 4.267, 10467.067, 494.174, 52855.593 25/05/06,05:46:27,09,06,1, 11.9,1,1, 4.267, 10466.985, 494.171, 52855.564 25/05/06,05:46:27,10,06,1, 11.9,1,1, 4.267, 10467.012, 494.196, 52855.660 25/05/06,05:46:27,11,06,1, 11.9,1,1, 4.267, 10466.989, 494.189, 52855.629 25/05/06,05:46:27,12,06,1, 11.9,1,1, 4.267, 10466.967, 494.185, 52855.683 25/05/06,05:46:27,13,06,1, 11.9,1,1, 4.267, 10466.965, 494.215, 52855.739 25/05/06,05:46:27,14,06,1, 11.9,1,1, 4.267, 10466.963, 494.233, 52855.706 25/05/06,05:46:27,15,06,1, 11.9,1,1, 4.267, 10466.939, 494.227, 52855.684 25/05/06,05:46:27,16,06,1, 11.9,1,1, 4.267, 10466.928, 494.231, 52855.669 25/05/06,05:46:27,17,06,1, 11.9,1,1, 4.267, 10466.926, 494.257, 52855.674 25/05/06,05:46:27,18,06,1, 11.9,1,1, 4.267, 10466.865, 494.249, 52855.671 25/05/06,05:46:27,19,06,1, 11.9,1,1, 4.267, 10466.896, 494.247, 52855.698 25/05/06,05:46:28,00,07,1, 12.0,1,1, 4.273, 10466.895, 494.247, 52855.698 25/05/06,05:46:28,01,07,1, 12.0,1,1, 4.273, 10466.888, 494.286, 52855.763 25/05/06,05:46:28,02,07,1, 12.0,1,1, 4.273, 10466.847, 494.292, 52855.750 25/05/06,05:46:28,03,07,1, 12.0,1,1, 4.273, 10466.831, 494.303, 52855.804 25/05/06,05:46:28,04,07,1, 12.0,1,1, 4.273, 10466.834, 494.301, 52855.778 25/05/06,05:46:28,05,07,1, 12.0,1,1, 4.273, 10466.806, 494.314, 52855.794 25/05/06,05:46:28,06,07,1, 12.0,1,1, 4.273, 10466.812, 494.313, 52855.740 25/05/06,05:46:28,07,07,1, 12.0,1,1, 4.273, 10466.757, 494.326, 52855.735 25/05/06,05:46:28,08,07,1, 12.0,1,1, 4.273, 10466.766, 494.351, 52855.775 25/05/06,05:46:28,09,07,1, 12.0,1,1, 4.273, 10466.780, 494.353, 52855.759 25/05/06,05:46:28,10,07,1, 12.0,1,1, 4.273, 10466.738, 494.377, 52855.852 25/05/06,05:46:28,11,07,1, 12.0,1,1, 4.273, 10466.742, 494.370, 52855.777 25/05/06,05:46:28,12,07,1, 12.0,1,1, 4.273, 10466.726, 494.399, 52855.787 25/05/06,05:46:28,13,07,1, 12.0,1,1, 4.273, 10466.706, 494.402, 52855.833 25/05/06,05:46:28,14,07,1, 12.0,1,1, 4.273, 10466.692, 494.420, 52855.797 25/05/06,05:46:28,15,07,1, 12.0,1,1, 4.273, 10466.644, 494.411, 52855.803 25/05/06,05:46:28,16,07,1, 12.0,1,1, 4.273, 10466.675, 494.430, 52855.895 25/05/06,05:46:28,17,07,1, 12.0,1,1, 4.273, 10466.637, 494.439, 52855.803 25/05/06,05:46:28,18,07,1, 12.0,1,1, 4.273, 10466.641, 494.430, 52855.888 25/05/06,05:46:28,19,07,1, 12.0,1,1, 4.273, 10466.648, 494.446, 52855.816 25/05/06,05:46:29,00,06,1, 11.9,1,1, 4.262, 10466.645, 494.446, 52855.816 25/05/06,05:46:29,01,06,1, 11.9,1,1, 4.262, 10466.589, 494.483, 52855.950 25/05/06,05:46:29,02,06,1, 11.9,1,1, 4.262, 10466.580, 494.464, 52855.906 25/05/06,05:46:29,03,06,1, 11.9,1,1, 4.262, 10466.580, 494.481, 52855.851 25/05/06,05:46:29,04,06,1, 11.9,1,1, 4.262, 10466.562, 494.484, 52855.882 25/05/06,05:46:29,05,06,1, 11.9,1,1, 4.262, 10466.564, 494.502, 52855.960 25/05/06,05:46:29,06,06,1, 11.9,1,1, 4.262, 10466.533, 494.505, 52855.932 25/05/06,05:46:29,07,06,1, 11.9,1,1, 4.262, 10466.536, 494.516, 52855.947 25/05/06,05:46:29,08,06,1, 11.9,1,1, 4.262, 10466.520, 494.511, 52855.877 25/05/06,05:46:29,09,06,1, 11.9,1,1, 4.262, 10466.508, 494.540, 52855.884 25/05/06,05:46:29,10,06,1, 11.9,1,1, 4.262, 10466.511, 494.542, 52855.952 25/05/06,05:46:29,11,06,1, 11.9,1,1, 4.262, 10466.481, 494.558, 52855.889 25/05/06,05:46:29,12,06,1, 11.9,1,1, 4.262, 10466.476, 494.546, 52855.998 25/05/06,05:46:29,13,06,1, 11.9,1,1, 4.262, 10466.459, 494.562, 52855.973 25/05/06,05:46:29,14,06,1, 11.9,1,1, 4.262, 10466.446, 494.602, 52855.989 25/05/06,05:46:29,15,06,1, 11.9,1,1, 4.262, 10466.445, 494.575, 52855.964 25/05/06,05:46:29,16,06,1, 11.9,1,1, 4.262, 10466.455, 494.591, 52855.982 25/05/06,05:46:29,17,06,1, 11.9,1,1, 4.262, 10466.411, 494.602, 52855.994 25/05/06,05:46:29,18,06,1, 11.9,1,1, 4.262, 10466.413, 494.612, 52855.971 25/05/06,05:46:29,19,06,1, 11.9,1,1, 4.262, 10466.387, 494.642, 52856.045 25/05/06,05:46:30,00,07,1, 11.9,1,1, 4.269, 10466.386, 494.642, 52856.045 25/05/06,05:46:30,01,07,1, 11.9,1,1, 4.269, 10466.376, 494.652, 52856.030 25/05/06,05:46:30,02,07,1, 11.9,1,1, 4.269, 10466.400, 494.658, 52855.963 25/05/06,05:46:30,03,07,1, 11.9,1,1, 4.269, 10466.364, 494.678, 52855.991 25/05/06,05:46:30,04,07,1, 11.9,1,1, 4.269, 10466.348, 494.683, 52855.961 25/05/06,05:46:30,05,07,1, 11.9,1,1, 4.269, 10466.355, 494.703, 52856.043 25/05/06,05:46:30,06,07,1, 11.9,1,1, 4.269, 10466.317, 494.705, 52856.003 25/05/06,05:46:30,07,07,1, 11.9,1,1, 4.269, 10466.300, 494.716, 52856.104 25/05/06,05:46:30,08,07,1, 11.9,1,1, 4.269, 10466.321, 494.736, 52856.073 25/05/06,05:46:30,09,07,1, 11.9,1,1, 4.269, 10466.302, 494.753, 52856.095 25/05/06,05:46:30,10,07,1, 11.9,1,1, 4.269, 10466.297, 494.755, 52856.116 25/05/06,05:46:30,11,07,1, 11.9,1,1, 4.269, 10466.303, 494.777, 52856.125 25/05/06,05:46:30,12,07,1, 11.9,1,1, 4.269, 10466.272, 494.765, 52856.047 25/05/06,05:46:30,13,07,1, 11.9,1,1, 4.269, 10466.264, 494.795, 52856.142 25/05/06,05:46:30,14,07,1, 11.9,1,1, 4.269, 10466.275, 494.810, 52856.029 25/05/06,05:46:30,15,07,1, 11.9,1,1, 4.269, 10466.252, 494.799, 52856.103 25/05/06,05:46:30,16,07,1, 11.9,1,1, 4.269, 10466.256, 494.809, 52856.079 25/05/06,05:46:30,17,07,1, 11.9,1,1, 4.269, 10466.240, 494.817, 52856.126 25/05/06,05:46:30,18,07,1, 11.9,1,1, 4.269, 10466.223, 494.812, 52856.144 25/05/06,05:46:30,19,07,1, 11.9,1,1, 4.269, 10466.237, 494.851, 52856.189 25/05/06,05:46:31,00,07,1, 11.9,1,1, 4.270, 10466.236, 494.851, 52856.189 25/05/06,05:46:31,01,07,1, 11.9,1,1, 4.270, 10466.209, 494.861, 52856.157 25/05/06,05:46:31,02,07,1, 11.9,1,1, 4.270, 10466.219, 494.869, 52856.156 25/05/06,05:46:31,03,07,1, 11.9,1,1, 4.270, 10466.207, 494.884, 52856.094 25/05/06,05:46:31,04,07,1, 11.9,1,1, 4.270, 10466.183, 494.879, 52856.165 25/05/06,05:46:31,05,07,1, 11.9,1,1, 4.270, 10466.178, 494.893, 52856.232 25/05/06,05:46:31,06,07,1, 11.9,1,1, 4.270, 10466.161, 494.906, 52856.161 25/05/06,05:46:31,07,07,1, 11.9,1,1, 4.270, 10466.155, 494.920, 52856.211 25/05/06,05:46:31,08,07,1, 11.9,1,1, 4.270, 10466.162, 494.940, 52856.240 25/05/06,05:46:31,09,07,1, 11.9,1,1, 4.270, 10466.171, 494.935, 52856.181 25/05/06,05:46:31,10,07,1, 11.9,1,1, 4.270, 10466.143, 494.922, 52856.162 25/05/06,05:46:31,11,07,1, 11.9,1,1, 4.270, 10466.147, 494.940, 52856.223 25/05/06,05:46:31,12,07,1, 11.9,1,1, 4.270, 10466.120, 494.965, 52856.237 25/05/06,05:46:31,13,07,1, 11.9,1,1, 4.270, 10466.125, 494.975, 52856.191 25/05/06,05:46:31,14,07,1, 11.9,1,1, 4.270, 10466.128, 494.980, 52856.216 25/05/06,05:46:31,15,07,1, 11.9,1,1, 4.270, 10466.102, 494.971, 52856.222 25/05/06,05:46:31,16,07,1, 11.9,1,1, 4.270, 10466.097, 495.005, 52856.199 25/05/06,05:46:31,17,07,1, 11.9,1,1, 4.270, 10466.108, 495.025, 52856.239 25/05/06,05:46:31,18,07,1, 11.9,1,1, 4.270, 10466.126, 495.033, 52856.216 25/05/06,05:46:31,19,07,1, 11.9,1,1, 4.270, 10466.119, 495.047, 52856.270 25/05/06,05:46:32,00,08,1, 12.0,1,1, 4.274, 10466.111, 495.047, 52856.270 25/05/06,05:46:32,01,08,1, 12.0,1,1, 4.274, 10466.092, 495.068, 52856.203 25/05/06,05:46:32,02,08,1, 12.0,1,1, 4.274, 10466.083, 495.048, 52856.272 25/05/06,05:46:32,03,08,1, 12.0,1,1, 4.274, 10466.075, 495.070, 52856.253 25/05/06,05:46:32,04,08,1, 12.0,1,1, 4.274, 10466.048, 495.088, 52856.266 25/05/06,05:46:32,05,08,1, 12.0,1,1, 4.274, 10466.062, 495.087, 52856.226 25/05/06,05:46:32,06,08,1, 12.0,1,1, 4.274, 10466.055, 495.104, 52856.218 25/05/06,05:46:32,07,08,1, 12.0,1,1, 4.274, 10466.064, 495.113, 52856.308 25/05/06,05:46:32,08,08,1, 12.0,1,1, 4.274, 10466.050, 495.132, 52856.225 25/05/06,05:46:32,09,08,1, 12.0,1,1, 4.274, 10466.068, 495.126, 52856.258 25/05/06,05:46:32,10,08,1, 12.0,1,1, 4.274, 10466.031, 495.147, 52856.260 25/05/06,05:46:32,11,08,1, 12.0,1,1, 4.274, 10466.030, 495.166, 52856.252 25/05/06,05:46:32,12,08,1, 12.0,1,1, 4.274, 10466.067, 495.178, 52856.350 25/05/06,05:46:32,13,08,1, 12.0,1,1, 4.274, 10466.028, 495.175, 52856.282 25/05/06,05:46:32,14,08,1, 12.0,1,1, 4.274, 10466.041, 495.195, 52856.348 25/05/06,05:46:32,15,08,1, 12.0,1,1, 4.274, 10466.053, 495.182, 52856.317 25/05/06,05:46:32,16,08,1, 12.0,1,1, 4.274, 10466.045, 495.230, 52856.378 25/05/06,05:46:32,17,08,1, 12.0,1,1, 4.274, 10466.038, 495.223, 52856.378 25/05/06,05:46:32,18,08,1, 12.0,1,1, 4.274, 10466.041, 495.245, 52856.379 25/05/06,05:46:32,19,08,1, 12.0,1,1, 4.274, 10466.036, 495.243, 52856.347 25/05/06,05:46:33,00,08,1, 11.8,1,1, 4.268, 10466.036, 495.243, 52856.347 25/05/06,05:46:33,01,08,1, 11.8,1,1, 4.268, 10466.016, 495.258, 52856.324 25/05/06,05:46:33,02,08,1, 11.8,1,1, 4.268, 10466.000, 495.260, 52856.309 25/05/06,05:46:33,03,08,1, 11.8,1,1, 4.268, 10466.004, 495.274, 52856.331 25/05/06,05:46:33,04,08,1, 11.8,1,1, 4.268, 10466.024, 495.280, 52856.417 25/05/06,05:46:33,05,08,1, 11.8,1,1, 4.268, 10466.001, 495.268, 52856.312 25/05/06,05:46:33,06,08,1, 11.8,1,1, 4.268, 10466.020, 495.294, 52856.382 25/05/06,05:46:33,07,08,1, 11.8,1,1, 4.268, 10466.002, 495.314, 52856.399 25/05/06,05:46:33,08,08,1, 11.8,1,1, 4.268, 10465.998, 495.326, 52856.390 25/05/06,05:46:33,09,08,1, 11.8,1,1, 4.268, 10465.983, 495.309, 52856.368 25/05/06,05:46:33,10,08,1, 11.8,1,1, 4.268, 10465.999, 495.307, 52856.328 25/05/06,05:46:33,11,08,1, 11.8,1,1, 4.268, 10465.968, 495.345, 52856.396 25/05/06,05:46:33,12,08,1, 11.8,1,1, 4.268, 10465.960, 495.336, 52856.367 25/05/06,05:46:33,13,08,1, 11.8,1,1, 4.268, 10465.949, 495.354, 52856.387 25/05/06,05:46:33,14,08,1, 11.8,1,1, 4.268, 10465.953, 495.324, 52856.402 25/05/06,05:46:33,15,08,1, 11.8,1,1, 4.268, 10465.931, 495.359, 52856.438 25/05/06,05:46:33,16,08,1, 11.8,1,1, 4.268, 10465.971, 495.374, 52856.355 25/05/06,05:46:33,17,08,1, 11.8,1,1, 4.268, 10465.958, 495.367, 52856.439 25/05/06,05:46:33,18,08,1, 11.8,1,1, 4.268, 10465.955, 495.376, 52856.452 25/05/06,05:46:33,19,08,1, 11.8,1,1, 4.268, 10465.947, 495.381, 52856.398 25/05/06,05:46:34,00,08,1, 11.9,1,1, 4.267, 10465.944, 495.381, 52856.398 25/05/06,05:46:34,01,08,1, 11.9,1,1, 4.267, 10465.935, 495.389, 52856.386 25/05/06,05:46:34,02,08,1, 11.9,1,1, 4.267, 10465.938, 495.412, 52856.432 25/05/06,05:46:34,03,08,1, 11.9,1,1, 4.267, 10465.931, 495.406, 52856.383 25/05/06,05:46:34,04,08,1, 11.9,1,1, 4.267, 10465.897, 495.431, 52856.359 25/05/06,05:46:34,05,08,1, 11.9,1,1, 4.267, 10465.925, 495.414, 52856.411 25/05/06,05:46:34,06,08,1, 11.9,1,1, 4.267, 10465.922, 495.426, 52856.425 25/05/06,05:46:34,07,08,1, 11.9,1,1, 4.267, 10465.891, 495.443, 52856.459 25/05/06,05:46:34,08,08,1, 11.9,1,1, 4.267, 10465.947, 495.465, 52856.513 25/05/06,05:46:34,09,08,1, 11.9,1,1, 4.267, 10465.923, 495.446, 52856.417 25/05/06,05:46:34,10,08,1, 11.9,1,1, 4.267, 10465.899, 495.482, 52856.528 25/05/06,05:46:34,11,08,1, 11.9,1,1, 4.267, 10465.938, 495.456, 52856.404 25/05/06,05:46:34,12,08,1, 11.9,1,1, 4.267, 10465.938, 495.503, 52856.434 25/05/06,05:46:34,13,08,1, 11.9,1,1, 4.267, 10465.915, 495.500, 52856.456 25/05/06,05:46:34,14,08,1, 11.9,1,1, 4.267, 10465.961, 495.500, 52856.414 25/05/06,05:46:34,15,08,1, 11.9,1,1, 4.267, 10465.892, 495.523, 52856.502 25/05/06,05:46:34,16,08,1, 11.9,1,1, 4.267, 10465.920, 495.506, 52856.402 25/05/06,05:46:34,17,08,1, 11.9,1,1, 4.267, 10465.878, 495.522, 52856.465 25/05/06,05:46:34,18,08,1, 11.9,1,1, 4.267, 10465.905, 495.556, 52856.596 25/05/06,05:46:34,19,08,1, 11.9,1,1, 4.267, 10465.894, 495.544, 52856.545 25/05/06,05:46:35,00,08,1, 11.9,1,1, 4.271, 10465.885, 495.544, 52856.545 25/05/06,05:46:35,01,08,1, 11.9,1,1, 4.271, 10465.910, 495.563, 52856.580 25/05/06,05:46:35,02,08,1, 11.9,1,1, 4.271, 10465.871, 495.568, 52856.604 25/05/06,05:46:35,03,08,1, 11.9,1,1, 4.271, 10465.903, 495.581, 52856.616 25/05/06,05:46:35,04,08,1, 11.9,1,1, 4.271, 10465.871, 495.571, 52856.548 25/05/06,05:46:35,05,08,1, 11.9,1,1, 4.271, 10465.853, 495.596, 52856.568 25/05/06,05:46:35,06,08,1, 11.9,1,1, 4.271, 10465.862, 495.595, 52856.564 25/05/06,05:46:35,07,08,1, 11.9,1,1, 4.271, 10465.875, 495.585, 52856.511 25/05/06,05:46:35,08,08,1, 11.9,1,1, 4.271, 10465.863, 495.609, 52856.530 25/05/06,05:46:35,09,08,1, 11.9,1,1, 4.271, 10465.908, 495.631, 52856.573 25/05/06,05:46:35,10,08,1, 11.9,1,1, 4.271, 10465.872, 495.632, 52856.595 25/05/06,05:46:35,11,08,1, 11.9,1,1, 4.271, 10465.905, 495.659, 52856.574 25/05/06,05:46:35,12,08,1, 11.9,1,1, 4.271, 10465.897, 495.649, 52856.551 25/05/06,05:46:35,13,08,1, 11.9,1,1, 4.271, 10465.879, 495.668, 52856.580 25/05/06,05:46:35,14,08,1, 11.9,1,1, 4.271, 10465.879, 495.688, 52856.570 25/05/06,05:46:35,15,08,1, 11.9,1,1, 4.271, 10465.871, 495.672, 52856.562 25/05/06,05:46:35,16,08,1, 11.9,1,1, 4.271, 10465.900, 495.704, 52856.561 25/05/06,05:46:35,17,08,1, 11.9,1,1, 4.271, 10465.887, 495.723, 52856.677 25/05/06,05:46:35,18,08,1, 11.9,1,1, 4.271, 10465.856, 495.718, 52856.629 25/05/06,05:46:35,19,08,1, 11.9,1,1, 4.271, 10465.900, 495.720, 52856.626 25/05/06,05:46:36,00,08,1, 11.9,1,1, 4.272, 10465.894, 495.720, 52856.626 25/05/06,05:46:36,01,08,1, 11.9,1,1, 4.272, 10465.868, 495.708, 52856.553 25/05/06,05:46:36,02,08,1, 11.9,1,1, 4.272, 10465.880, 495.700, 52856.642 25/05/06,05:46:36,03,08,1, 11.9,1,1, 4.272, 10465.876, 495.749, 52856.663 25/05/06,05:46:36,04,08,1, 11.9,1,1, 4.272, 10465.871, 495.731, 52856.642 25/05/06,05:46:36,05,08,1, 11.9,1,1, 4.272, 10465.887, 495.743, 52856.619 25/05/06,05:46:36,06,08,1, 11.9,1,1, 4.272, 10465.878, 495.758, 52856.709 25/05/06,05:46:36,07,08,1, 11.9,1,1, 4.272, 10465.884, 495.759, 52856.662 25/05/06,05:46:36,08,08,1, 11.9,1,1, 4.272, 10465.886, 495.744, 52856.636 25/05/06,05:46:36,09,08,1, 11.9,1,1, 4.272, 10465.906, 495.774, 52856.630 25/05/06,05:46:36,10,08,1, 11.9,1,1, 4.272, 10465.899, 495.788, 52856.638 25/05/06,05:46:36,11,08,1, 11.9,1,1, 4.272, 10465.876, 495.799, 52856.667 25/05/06,05:46:36,12,08,1, 11.9,1,1, 4.272, 10465.909, 495.813, 52856.664 25/05/06,05:46:36,13,08,1, 11.9,1,1, 4.272, 10465.910, 495.778, 52856.592 25/05/06,05:46:36,14,08,1, 11.9,1,1, 4.272, 10465.898, 495.817, 52856.735 25/05/06,05:46:36,15,08,1, 11.9,1,1, 4.272, 10465.905, 495.840, 52856.652 25/05/06,05:46:36,16,08,1, 11.9,1,1, 4.272, 10465.889, 495.802, 52856.725 25/05/06,05:46:36,17,08,1, 11.9,1,1, 4.272, 10465.911, 495.813, 52856.629 25/05/06,05:46:36,18,08,1, 11.9,1,1, 4.272, 10465.880, 495.829, 52856.650 25/05/06,05:46:36,19,08,1, 11.9,1,1, 4.272, 10465.919, 495.825, 52856.677 25/05/06,05:46:37,00,08,1, 11.9,1,1, 4.273, 10465.910, 495.825, 52856.677 25/05/06,05:46:37,01,08,1, 11.9,1,1, 4.273, 10465.900, 495.851, 52856.773 25/05/06,05:46:37,02,08,1, 11.9,1,1, 4.273, 10465.919, 495.827, 52856.688 25/05/06,05:46:37,03,08,1, 11.9,1,1, 4.273, 10465.909, 495.863, 52856.762 25/05/06,05:46:37,04,08,1, 11.9,1,1, 4.273, 10465.923, 495.851, 52856.740 25/05/06,05:46:37,05,08,1, 11.9,1,1, 4.273, 10465.923, 495.865, 52856.737 25/05/06,05:46:37,06,08,1, 11.9,1,1, 4.273, 10465.915, 495.844, 52856.702 25/05/06,05:46:37,07,08,1, 11.9,1,1, 4.273, 10465.928, 495.886, 52856.737 25/05/06,05:46:37,08,08,1, 11.9,1,1, 4.273, 10465.922, 495.880, 52856.793 25/05/06,05:46:37,09,08,1, 11.9,1,1, 4.273, 10465.921, 495.875, 52856.669 25/05/06,05:46:37,10,08,1, 11.9,1,1, 4.273, 10465.935, 495.906, 52856.736 25/05/06,05:46:37,11,08,1, 11.9,1,1, 4.273, 10465.944, 495.912, 52856.752 25/05/06,05:46:37,12,08,1, 11.9,1,1, 4.273, 10465.964, 495.899, 52856.725 25/05/06,05:46:37,13,08,1, 11.9,1,1, 4.273, 10465.966, 495.902, 52856.782 25/05/06,05:46:37,14,08,1, 11.9,1,1, 4.273, 10465.969, 495.925, 52856.780 25/05/06,05:46:37,15,08,1, 11.9,1,1, 4.273, 10465.969, 495.911, 52856.757 25/05/06,05:46:37,16,08,1, 11.9,1,1, 4.273, 10465.966, 495.923, 52856.752 25/05/06,05:46:37,17,08,1, 11.9,1,1, 4.273, 10465.973, 495.932, 52856.706 25/05/06,05:46:37,18,08,1, 11.9,1,1, 4.273, 10465.961, 495.918, 52856.754 25/05/06,05:46:37,19,08,1, 11.9,1,1, 4.273, 10465.992, 495.921, 52856.801 25/05/06,05:46:38,00,08,1, 12.0,1,1, 4.272, 10465.986, 495.921, 52856.801 25/05/06,05:46:38,01,08,1, 12.0,1,1, 4.272, 10465.987, 495.942, 52856.746 25/05/06,05:46:38,02,08,1, 12.0,1,1, 4.272, 10465.980, 495.943, 52856.772 25/05/06,05:46:38,03,08,1, 12.0,1,1, 4.272, 10466.001, 495.950, 52856.777 25/05/06,05:46:38,04,08,1, 12.0,1,1, 4.272, 10465.999, 495.935, 52856.817 25/05/06,05:46:38,05,08,1, 12.0,1,1, 4.272, 10466.008, 495.959, 52856.867 25/05/06,05:46:38,06,08,1, 12.0,1,1, 4.272, 10466.029, 495.946, 52856.768 25/05/06,05:46:38,07,08,1, 12.0,1,1, 4.272, 10465.995, 495.967, 52856.815 25/05/06,05:46:38,08,08,1, 12.0,1,1, 4.272, 10466.036, 495.929, 52856.817 25/05/06,05:46:38,09,08,1, 12.0,1,1, 4.272, 10466.018, 495.965, 52856.882 25/05/06,05:46:38,10,08,1, 12.0,1,1, 4.272, 10466.056, 495.951, 52856.873 25/05/06,05:46:38,11,08,1, 12.0,1,1, 4.272, 10466.060, 495.954, 52856.781 25/05/06,05:46:38,12,08,1, 12.0,1,1, 4.272, 10466.061, 495.976, 52856.823 25/05/06,05:46:38,13,08,1, 12.0,1,1, 4.272, 10466.055, 495.972, 52856.882 25/05/06,05:46:38,14,08,1, 12.0,1,1, 4.272, 10466.088, 495.996, 52856.818 25/05/06,05:46:38,15,08,1, 12.0,1,1, 4.272, 10466.095, 496.000, 52856.826 25/05/06,05:46:38,16,08,1, 12.0,1,1, 4.272, 10466.101, 495.963, 52856.793 25/05/06,05:46:38,17,08,1, 12.0,1,1, 4.272, 10466.126, 495.995, 52856.783 25/05/06,05:46:38,18,08,1, 12.0,1,1, 4.272, 10466.149, 496.002, 52856.828 25/05/06,05:46:38,19,08,1, 12.0,1,1, 4.272, 10466.154, 495.982, 52856.790 25/05/06,05:46:39,00,09,1, 11.9,1,1, 4.268, 10466.152, 495.982, 52856.790 25/05/06,05:46:39,01,09,1, 11.9,1,1, 4.268, 10466.184, 496.027, 52857.025 25/05/06,05:46:39,02,09,1, 11.9,1,1, 4.268, 10466.184, 495.974, 52856.708 25/05/06,05:46:39,03,09,1, 11.9,1,1, 4.268, 10466.183, 495.970, 52856.830 25/05/06,05:46:39,04,09,1, 11.9,1,1, 4.268, 10466.190, 495.985, 52856.827 25/05/06,05:46:39,05,09,1, 11.9,1,1, 4.268, 10466.229, 496.013, 52856.829 25/05/06,05:46:39,06,09,1, 11.9,1,1, 4.268, 10466.240, 495.996, 52856.906 25/05/06,05:46:39,07,09,1, 11.9,1,1, 4.268, 10466.254, 495.996, 52856.677 25/05/06,05:46:39,08,09,1, 11.9,1,1, 4.268, 10466.232, 496.038, 52856.923 25/05/06,05:46:39,09,09,1, 11.9,1,1, 4.268, 10466.271, 496.019, 52856.877 25/05/06,05:46:39,10,09,1, 11.9,1,1, 4.268, 10466.274, 496.049, 52856.860 25/05/06,05:46:39,11,09,1, 11.9,1,1, 4.268, 10466.286, 496.057, 52856.892 25/05/06,05:46:39,12,09,1, 11.9,1,1, 4.268, 10466.294, 496.027, 52856.907 25/05/06,05:46:39,13,09,1, 11.9,1,1, 4.268, 10466.290, 496.045, 52856.943 25/05/06,05:46:39,14,09,1, 11.9,1,1, 4.268, 10466.331, 496.033, 52856.877 25/05/06,05:46:39,15,09,1, 11.9,1,1, 4.268, 10466.316, 496.049, 52856.902 25/05/06,05:46:39,16,09,1, 11.9,1,1, 4.268, 10466.359, 496.059, 52856.917 25/05/06,05:46:39,17,09,1, 11.9,1,1, 4.268, 10466.365, 496.045, 52856.904 25/05/06,05:46:39,18,09,1, 11.9,1,1, 4.268, 10466.377, 496.058, 52856.934 25/05/06,05:46:39,19,09,1, 11.9,1,1, 4.268, 10466.395, 496.054, 52856.925 25/05/06,05:46:40,00,09,1, 11.9,1,1, 4.270, 10466.394, 496.054, 52856.925 25/05/06,05:46:40,01,09,1, 11.9,1,1, 4.270, 10466.400, 496.044, 52856.934 25/05/06,05:46:40,02,09,1, 11.9,1,1, 4.270, 10466.398, 496.045, 52856.901 25/05/06,05:46:40,03,09,1, 11.9,1,1, 4.270, 10466.433, 496.051, 52856.884 25/05/06,05:46:40,04,09,1, 11.9,1,1, 4.270, 10466.417, 496.042, 52856.949 25/05/06,05:46:40,05,09,1, 11.9,1,1, 4.270, 10466.441, 496.062, 52856.874 25/05/06,05:46:40,06,09,1, 11.9,1,1, 4.270, 10466.450, 496.042, 52856.858 25/05/06,05:46:40,07,09,1, 11.9,1,1, 4.270, 10466.473, 496.061, 52856.916 25/05/06,05:46:40,08,09,1, 11.9,1,1, 4.270, 10466.458, 496.055, 52857.010 25/05/06,05:46:40,09,09,1, 11.9,1,1, 4.270, 10466.455, 496.061, 52856.964 25/05/06,05:46:40,10,09,1, 11.9,1,1, 4.270, 10466.476, 496.058, 52857.020 25/05/06,05:46:40,11,09,1, 11.9,1,1, 4.270, 10466.504, 496.078, 52856.982 25/05/06,05:46:40,12,09,1, 11.9,1,1, 4.270, 10466.503, 496.091, 52857.031 25/05/06,05:46:40,13,09,1, 11.9,1,1, 4.270, 10466.537, 496.085, 52856.975 25/05/06,05:46:40,14,09,1, 11.9,1,1, 4.270, 10466.530, 496.090, 52856.925 25/05/06,05:46:40,15,09,1, 11.9,1,1, 4.270, 10466.549, 496.060, 52857.026 25/05/06,05:46:40,16,09,1, 11.9,1,1, 4.270, 10466.550, 496.084, 52856.940 25/05/06,05:46:40,17,09,1, 11.9,1,1, 4.270, 10466.562, 496.091, 52856.987 25/05/06,05:46:40,18,09,1, 11.9,1,1, 4.270, 10466.565, 496.069, 52856.948 25/05/06,05:46:40,19,09,1, 11.9,1,1, 4.270, 10466.577, 496.079, 52856.995 25/05/06,05:46:41,00,08,1, 11.9,1,1, 4.273, 10466.570, 496.079, 52856.995 25/05/06,05:46:41,01,08,1, 11.9,1,1, 4.273, 10466.604, 496.090, 52857.058 25/05/06,05:46:41,02,08,1, 11.9,1,1, 4.273, 10466.603, 496.085, 52857.007 25/05/06,05:46:41,03,08,1, 11.9,1,1, 4.273, 10466.622, 496.078, 52857.021 25/05/06,05:46:41,04,08,1, 11.9,1,1, 4.273, 10466.660, 496.086, 52857.042 25/05/06,05:46:41,05,08,1, 11.9,1,1, 4.273, 10466.627, 496.096, 52857.009 25/05/06,05:46:41,06,08,1, 11.9,1,1, 4.273, 10466.621, 496.067, 52856.953 25/05/06,05:46:41,07,08,1, 11.9,1,1, 4.273, 10466.659, 496.096, 52857.100 25/05/06,05:46:41,08,08,1, 11.9,1,1, 4.273, 10466.694, 496.086, 52857.012 25/05/06,05:46:41,09,08,1, 11.9,1,1, 4.273, 10466.663, 496.082, 52856.993 25/05/06,05:46:41,10,08,1, 11.9,1,1, 4.273, 10466.686, 496.085, 52857.004 25/05/06,05:46:41,11,08,1, 11.9,1,1, 4.273, 10466.691, 496.070, 52857.110 25/05/06,05:46:41,12,08,1, 11.9,1,1, 4.273, 10466.692, 496.074, 52857.087 25/05/06,05:46:41,13,08,1, 11.9,1,1, 4.273, 10466.714, 496.077, 52857.056 25/05/06,05:46:41,14,08,1, 11.9,1,1, 4.273, 10466.713, 496.073, 52857.056 25/05/06,05:46:41,15,08,1, 11.9,1,1, 4.273, 10466.735, 496.104, 52857.062 25/05/06,05:46:41,16,08,1, 11.9,1,1, 4.273, 10466.740, 496.079, 52856.982 25/05/06,05:46:41,17,08,1, 11.9,1,1, 4.273, 10466.760, 496.082, 52857.010 25/05/06,05:46:41,18,08,1, 11.9,1,1, 4.273, 10466.772, 496.074, 52857.073 25/05/06,05:46:41,19,08,1, 11.9,1,1, 4.273, 10466.769, 496.081, 52857.009 25/05/06,05:46:42,00,08,1, 11.9,1,1, 4.272, 10466.762, 496.081, 52857.009 25/05/06,05:46:42,01,08,1, 11.9,1,1, 4.272, 10466.800, 496.063, 52856.964 25/05/06,05:46:42,02,08,1, 11.9,1,1, 4.272, 10466.841, 496.076, 52857.027 25/05/06,05:46:42,03,08,1, 11.9,1,1, 4.272, 10466.824, 496.066, 52857.039 25/05/06,05:46:42,04,08,1, 11.9,1,1, 4.272, 10466.828, 496.061, 52857.024 25/05/06,05:46:42,05,08,1, 11.9,1,1, 4.272, 10466.862, 496.078, 52857.117 25/05/06,05:46:42,06,08,1, 11.9,1,1, 4.272, 10466.862, 496.089, 52857.106 25/05/06,05:46:42,07,08,1, 11.9,1,1, 4.272, 10466.857, 496.070, 52857.096 25/05/06,05:46:42,08,08,1, 11.9,1,1, 4.272, 10466.866, 496.065, 52857.098 25/05/06,05:46:42,09,08,1, 11.9,1,1, 4.272, 10466.907, 496.080, 52857.081 25/05/06,05:46:42,10,08,1, 11.9,1,1, 4.272, 10466.928, 496.052, 52857.110 25/05/06,05:46:42,11,08,1, 11.9,1,1, 4.272, 10466.917, 496.062, 52857.176 25/05/06,05:46:42,12,08,1, 11.9,1,1, 4.272, 10466.985, 496.040, 52856.970 25/05/06,05:46:42,13,08,1, 11.9,1,1, 4.272, 10466.955, 496.071, 52857.105 25/05/06,05:46:42,14,08,1, 11.9,1,1, 4.272, 10466.991, 496.051, 52857.075 25/05/06,05:46:42,15,08,1, 11.9,1,1, 4.272, 10466.998, 496.079, 52857.126 25/05/06,05:46:42,16,08,1, 11.9,1,1, 4.272, 10467.001, 496.060, 52857.151 25/05/06,05:46:42,17,08,1, 11.9,1,1, 4.272, 10467.027, 496.070, 52857.100 25/05/06,05:46:42,18,08,1, 11.9,1,1, 4.272, 10467.051, 496.072, 52857.174 25/05/06,05:46:42,19,08,1, 11.9,1,1, 4.272, 10467.043, 496.071, 52857.090 25/05/06,05:46:43,00,08,1, 11.9,1,1, 4.272, 10467.037, 496.071, 52857.090 25/05/06,05:46:43,01,08,1, 11.9,1,1, 4.272, 10467.075, 496.084, 52857.139 25/05/06,05:46:43,02,08,1, 11.9,1,1, 4.272, 10467.063, 496.069, 52857.173 25/05/06,05:46:43,03,08,1, 11.9,1,1, 4.272, 10467.081, 496.072, 52857.156 25/05/06,05:46:43,04,08,1, 11.9,1,1, 4.272, 10467.092, 496.058, 52857.165 25/05/06,05:46:43,05,08,1, 11.9,1,1, 4.272, 10467.124, 496.099, 52857.128 25/05/06,05:46:43,06,08,1, 11.9,1,1, 4.272, 10467.121, 496.071, 52857.112 25/05/06,05:46:43,07,08,1, 11.9,1,1, 4.272, 10467.139, 496.074, 52857.157 25/05/06,05:46:43,08,08,1, 11.9,1,1, 4.272, 10467.142, 496.081, 52857.202 25/05/06,05:46:43,09,08,1, 11.9,1,1, 4.272, 10467.149, 496.056, 52857.059 25/05/06,05:46:43,10,08,1, 11.9,1,1, 4.272, 10467.180, 496.076, 52857.039 25/05/06,05:46:43,11,08,1, 11.9,1,1, 4.272, 10467.169, 496.087, 52857.174 25/05/06,05:46:43,12,08,1, 11.9,1,1, 4.272, 10467.189, 496.051, 52857.152 25/05/06,05:46:43,13,08,1, 11.9,1,1, 4.272, 10467.218, 496.061, 52857.096 25/05/06,05:46:43,14,08,1, 11.9,1,1, 4.272, 10467.213, 496.057, 52857.193 25/05/06,05:46:43,15,08,1, 11.9,1,1, 4.272, 10467.249, 496.058, 52857.201 25/05/06,05:46:43,16,08,1, 11.9,1,1, 4.272, 10467.247, 496.060, 52857.159 25/05/06,05:46:43,17,08,1, 11.9,1,1, 4.272, 10467.260, 496.060, 52857.190 25/05/06,05:46:43,18,08,1, 11.9,1,1, 4.272, 10467.261, 496.057, 52857.250 25/05/06,05:46:43,19,08,1, 11.9,1,1, 4.272, 10467.273, 496.061, 52857.252 25/05/06,05:46:44,00,08,1, 11.9,1,1, 4.270, 10467.271, 496.061, 52857.252 25/05/06,05:46:44,01,08,1, 11.9,1,1, 4.270, 10467.298, 496.051, 52857.188 25/05/06,05:46:44,02,08,1, 11.9,1,1, 4.270, 10467.310, 496.071, 52857.218 25/05/06,05:46:44,03,08,1, 11.9,1,1, 4.270, 10467.307, 496.103, 52857.238 25/05/06,05:46:44,04,08,1, 11.9,1,1, 4.270, 10467.317, 496.065, 52857.238 25/05/06,05:46:44,05,08,1, 11.9,1,1, 4.270, 10467.338, 496.046, 52857.284 25/05/06,05:46:44,06,08,1, 11.9,1,1, 4.270, 10467.379, 496.061, 52857.288 25/05/06,05:46:44,07,08,1, 11.9,1,1, 4.270, 10467.354, 496.065, 52857.287 25/05/06,05:46:44,08,08,1, 11.9,1,1, 4.270, 10467.353, 496.051, 52857.232 25/05/06,05:46:44,09,08,1, 11.9,1,1, 4.270, 10467.388, 496.062, 52857.211 25/05/06,05:46:44,10,08,1, 11.9,1,1, 4.270, 10467.405, 496.059, 52857.270 25/05/06,05:46:44,11,08,1, 11.9,1,1, 4.270, 10467.405, 496.063, 52857.283 25/05/06,05:46:44,12,08,1, 11.9,1,1, 4.270, 10467.395, 496.053, 52857.223 25/05/06,05:46:44,13,08,1, 11.9,1,1, 4.270, 10467.421, 496.063, 52857.290 25/05/06,05:46:44,14,08,1, 11.9,1,1, 4.270, 10467.398, 496.051, 52857.277 25/05/06,05:46:44,15,08,1, 11.9,1,1, 4.270, 10467.438, 496.080, 52857.234 25/05/06,05:46:44,16,08,1, 11.9,1,1, 4.270, 10467.435, 496.041, 52857.247 25/05/06,05:46:44,17,08,1, 11.9,1,1, 4.270, 10467.452, 496.063, 52857.249 25/05/06,05:46:44,18,08,1, 11.9,1,1, 4.270, 10467.457, 496.049, 52857.301 25/05/06,05:46:44,19,08,1, 11.9,1,1, 4.270, 10467.455, 496.044, 52857.256 25/05/06,05:46:45,00,08,1, 11.9,1,1, 4.274, 10467.454, 496.044, 52857.256 25/05/06,05:46:45,01,08,1, 11.9,1,1, 4.274, 10467.464, 496.073, 52857.217 25/05/06,05:46:45,02,08,1, 11.9,1,1, 4.274, 10467.475, 496.044, 52857.241 25/05/06,05:46:45,03,08,1, 11.9,1,1, 4.274, 10467.518, 496.043, 52857.239 25/05/06,05:46:45,04,08,1, 11.9,1,1, 4.274, 10467.506, 496.056, 52857.370 25/05/06,05:46:45,05,08,1, 11.9,1,1, 4.274, 10467.479, 496.043, 52857.290 25/05/06,05:46:45,06,08,1, 11.9,1,1, 4.274, 10467.512, 496.051, 52857.277 25/05/06,05:46:45,07,08,1, 11.9,1,1, 4.274, 10467.512, 496.064, 52857.325 25/05/06,05:46:45,08,08,1, 11.9,1,1, 4.274, 10467.528, 496.073, 52857.349 25/05/06,05:46:45,09,08,1, 11.9,1,1, 4.274, 10467.535, 496.069, 52857.358 25/05/06,05:46:45,10,08,1, 11.9,1,1, 4.274, 10467.555, 496.058, 52857.368 25/05/06,05:46:45,11,08,1, 11.9,1,1, 4.274, 10467.571, 496.052, 52857.307 25/05/06,05:46:45,12,08,1, 11.9,1,1, 4.274, 10467.590, 496.079, 52857.278 25/05/06,05:46:45,13,08,1, 11.9,1,1, 4.274, 10467.629, 496.043, 52857.152 25/05/06,05:46:45,14,08,1, 11.9,1,1, 4.274, 10467.636, 496.081, 52857.262 25/05/06,05:46:45,15,08,1, 11.9,1,1, 4.274, 10467.610, 496.069, 52857.339 25/05/06,05:46:45,16,08,1, 11.9,1,1, 4.274, 10467.621, 496.046, 52857.334 25/05/06,05:46:45,17,08,1, 11.9,1,1, 4.274, 10467.636, 496.070, 52857.364 25/05/06,05:46:45,18,08,1, 11.9,1,1, 4.274, 10467.642, 496.070, 52857.272 25/05/06,05:46:45,19,08,1, 11.9,1,1, 4.274, 10467.636, 496.066, 52857.392 25/05/06,05:46:46,00,08,1, 11.9,1,1, 4.276, 10467.629, 496.066, 52857.392 25/05/06,05:46:46,01,08,1, 11.9,1,1, 4.276, 10467.663, 496.064, 52857.336 25/05/06,05:46:46,02,08,1, 11.9,1,1, 4.276, 10467.652, 496.047, 52857.346 25/05/06,05:46:46,03,08,1, 11.9,1,1, 4.276, 10467.661, 496.046, 52857.338 25/05/06,05:46:46,04,08,1, 11.9,1,1, 4.276, 10467.677, 496.059, 52857.369 25/05/06,05:46:46,05,08,1, 11.9,1,1, 4.276, 10467.696, 496.056, 52857.302 25/05/06,05:46:46,06,08,1, 11.9,1,1, 4.276, 10467.714, 496.056, 52857.368 25/05/06,05:46:46,07,08,1, 11.9,1,1, 4.276, 10467.732, 496.056, 52857.325 25/05/06,05:46:46,08,08,1, 11.9,1,1, 4.276, 10467.766, 496.074, 52857.306 25/05/06,05:46:46,09,08,1, 11.9,1,1, 4.276, 10467.782, 496.050, 52857.353 25/05/06,05:46:46,10,08,1, 11.9,1,1, 4.276, 10467.762, 496.066, 52857.348 25/05/06,05:46:46,11,08,1, 11.9,1,1, 4.276, 10467.787, 496.073, 52857.383 25/05/06,05:46:46,12,08,1, 11.9,1,1, 4.276, 10467.807, 496.085, 52857.367 25/05/06,05:46:46,13,08,1, 11.9,1,1, 4.276, 10467.814, 496.053, 52857.377 25/05/06,05:46:46,14,08,1, 11.9,1,1, 4.276, 10467.817, 496.088, 52857.401 25/05/06,05:46:46,15,08,1, 11.9,1,1, 4.276, 10467.875, 496.067, 52857.358 25/05/06,05:46:46,16,08,1, 11.9,1,1, 4.276, 10467.850, 496.089, 52857.381 25/05/06,05:46:46,17,08,1, 11.9,1,1, 4.276, 10467.874, 496.069, 52857.435 25/05/06,05:46:46,18,08,1, 11.9,1,1, 4.276, 10467.880, 496.071, 52857.456 25/05/06,05:46:46,19,08,1, 11.9,1,1, 4.276, 10467.902, 496.084, 52857.425 25/05/06,05:46:47,00,08,1, 11.9,1,1, 4.272, 10467.896, 496.084, 52857.425 25/05/06,05:46:47,01,08,1, 11.9,1,1, 4.272, 10467.917, 496.078, 52857.353 25/05/06,05:46:47,02,08,1, 11.9,1,1, 4.272, 10467.978, 496.059, 52857.392 25/05/06,05:46:47,03,08,1, 11.9,1,1, 4.272, 10467.998, 496.073, 52857.320 25/05/06,05:46:47,04,08,1, 11.9,1,1, 4.272, 10467.999, 496.047, 52857.351 25/05/06,05:46:47,05,08,1, 11.9,1,1, 4.272, 10467.989, 496.076, 52857.441 25/05/06,05:46:47,06,08,1, 11.9,1,1, 4.272, 10468.035, 496.079, 52857.487 25/05/06,05:46:47,07,08,1, 11.9,1,1, 4.272, 10468.024, 496.077, 52857.403 25/05/06,05:46:47,08,08,1, 11.9,1,1, 4.272, 10468.049, 496.063, 52857.425 25/05/06,05:46:47,09,08,1, 11.9,1,1, 4.272, 10468.070, 496.060, 52857.406 25/05/06,05:46:47,10,08,1, 11.9,1,1, 4.272, 10468.082, 496.071, 52857.418 25/05/06,05:46:47,11,08,1, 11.9,1,1, 4.272, 10468.091, 496.062, 52857.438 25/05/06,05:46:47,12,08,1, 11.9,1,1, 4.272, 10468.104, 496.049, 52857.404 25/05/06,05:46:47,13,08,1, 11.9,1,1, 4.272, 10468.118, 496.065, 52857.391 25/05/06,05:46:47,14,08,1, 11.9,1,1, 4.272, 10468.135, 496.081, 52857.471 25/05/06,05:46:47,15,08,1, 11.9,1,1, 4.272, 10468.134, 496.062, 52857.423 25/05/06,05:46:47,16,08,1, 11.9,1,1, 4.272, 10468.169, 496.046, 52857.390 25/05/06,05:46:47,17,08,1, 11.9,1,1, 4.272, 10468.164, 496.066, 52857.444 25/05/06,05:46:47,18,08,1, 11.9,1,1, 4.272, 10468.194, 496.062, 52857.445 25/05/06,05:46:47,19,08,1, 11.9,1,1, 4.272, 10468.230, 496.044, 52857.464 25/05/06,05:46:48,00,08,1, 12.0,1,1, 4.269, 10468.222, 496.044, 52857.464 25/05/06,05:46:48,01,08,1, 12.0,1,1, 4.269, 10468.219, 496.050, 52857.625 25/05/06,05:46:48,02,08,1, 12.0,1,1, 4.269, 10468.256, 496.020, 52857.376 25/05/06,05:46:48,03,08,1, 12.0,1,1, 4.269, 10468.225, 496.036, 52857.523 25/05/06,05:46:48,04,08,1, 12.0,1,1, 4.269, 10468.261, 496.031, 52857.478 25/05/06,05:46:48,05,08,1, 12.0,1,1, 4.269, 10468.315, 496.007, 52857.464 25/05/06,05:46:48,06,08,1, 12.0,1,1, 4.269, 10468.300, 496.016, 52857.441 25/05/06,05:46:48,07,08,1, 12.0,1,1, 4.269, 10468.339, 496.030, 52857.434 25/05/06,05:46:48,08,08,1, 12.0,1,1, 4.269, 10468.313, 495.994, 52857.466 25/05/06,05:46:48,09,08,1, 12.0,1,1, 4.269, 10468.365, 496.007, 52857.468 25/05/06,05:46:48,10,08,1, 12.0,1,1, 4.269, 10468.351, 495.973, 52857.506 25/05/06,05:46:48,11,08,1, 12.0,1,1, 4.269, 10468.360, 495.977, 52857.412 25/05/06,05:46:48,12,08,1, 12.0,1,1, 4.269, 10468.401, 495.982, 52857.489 25/05/06,05:46:48,13,08,1, 12.0,1,1, 4.269, 10468.413, 495.981, 52857.438 25/05/06,05:46:48,14,08,1, 12.0,1,1, 4.269, 10468.444, 495.962, 52857.394 25/05/06,05:46:48,15,08,1, 12.0,1,1, 4.269, 10468.436, 495.962, 52857.378 25/05/06,05:46:48,16,08,1, 12.0,1,1, 4.269, 10468.433, 495.964, 52857.411 25/05/06,05:46:48,17,08,1, 12.0,1,1, 4.269, 10468.452, 495.943, 52857.449 25/05/06,05:46:48,18,08,1, 12.0,1,1, 4.269, 10468.486, 495.945, 52857.417 25/05/06,05:46:48,19,08,1, 12.0,1,1, 4.269, 10468.510, 495.937, 52857.428 25/05/06,05:46:49,00,09,1, 11.9,1,1, 4.270, 10468.506, 495.937, 52857.428 25/05/06,05:46:49,01,09,1, 11.9,1,1, 4.270, 10468.524, 495.928, 52857.458 25/05/06,05:46:49,02,09,1, 11.9,1,1, 4.270, 10468.547, 495.942, 52857.416 25/05/06,05:46:49,03,09,1, 11.9,1,1, 4.270, 10468.540, 495.952, 52857.470 25/05/06,05:46:49,04,09,1, 11.9,1,1, 4.270, 10468.541, 495.944, 52857.464 25/05/06,05:46:49,05,09,1, 11.9,1,1, 4.270, 10468.576, 495.936, 52857.430 25/05/06,05:46:49,06,09,1, 11.9,1,1, 4.270, 10468.591, 495.897, 52857.518 25/05/06,05:46:49,07,09,1, 11.9,1,1, 4.270, 10468.578, 495.919, 52857.458 25/05/06,05:46:49,08,09,1, 11.9,1,1, 4.270, 10468.592, 495.901, 52857.422 25/05/06,05:46:49,09,09,1, 11.9,1,1, 4.270, 10468.629, 495.907, 52857.444 25/05/06,05:46:49,10,09,1, 11.9,1,1, 4.270, 10468.644, 495.878, 52857.425 25/05/06,05:46:49,11,09,1, 11.9,1,1, 4.270, 10468.643, 495.871, 52857.401 25/05/06,05:46:49,12,09,1, 11.9,1,1, 4.270, 10468.672, 495.871, 52857.426 25/05/06,05:46:49,13,09,1, 11.9,1,1, 4.270, 10468.678, 495.847, 52857.442 25/05/06,05:46:49,14,09,1, 11.9,1,1, 4.270, 10468.676, 495.850, 52857.430 25/05/06,05:46:49,15,09,1, 11.9,1,1, 4.270, 10468.717, 495.822, 52857.504 25/05/06,05:46:49,16,09,1, 11.9,1,1, 4.270, 10468.698, 495.844, 52857.505 25/05/06,05:46:49,17,09,1, 11.9,1,1, 4.270, 10468.698, 495.832, 52857.499 25/05/06,05:46:49,18,09,1, 11.9,1,1, 4.270, 10468.732, 495.840, 52857.487 25/05/06,05:46:49,19,09,1, 11.9,1,1, 4.270, 10468.723, 495.805, 52857.434 25/05/06,05:46:50,00,09,1, 11.8,1,1, 4.274, 10468.723, 495.805, 52857.434 25/05/06,05:46:50,01,09,1, 11.8,1,1, 4.274, 10468.742, 495.809, 52857.425 25/05/06,05:46:50,02,09,1, 11.8,1,1, 4.274, 10468.781, 495.792, 52857.478 25/05/06,05:46:50,03,09,1, 11.8,1,1, 4.274, 10468.777, 495.804, 52857.515 25/05/06,05:46:50,04,09,1, 11.8,1,1, 4.274, 10468.823, 495.791, 52857.493 25/05/06,05:46:50,05,09,1, 11.8,1,1, 4.274, 10468.819, 495.773, 52857.425 25/05/06,05:46:50,06,09,1, 11.8,1,1, 4.274, 10468.843, 495.748, 52857.396 25/05/06,05:46:50,07,09,1, 11.8,1,1, 4.274, 10468.850, 495.756, 52857.462 25/05/06,05:46:50,08,09,1, 11.8,1,1, 4.274, 10468.841, 495.742, 52857.480 25/05/06,05:46:50,09,09,1, 11.8,1,1, 4.274, 10468.875, 495.746, 52857.450 25/05/06,05:46:50,10,09,1, 11.8,1,1, 4.274, 10468.880, 495.758, 52857.448 25/05/06,05:46:50,11,09,1, 11.8,1,1, 4.274, 10468.866, 495.715, 52857.447 25/05/06,05:46:50,12,09,1, 11.8,1,1, 4.274, 10468.903, 495.737, 52857.507 25/05/06,05:46:50,13,09,1, 11.8,1,1, 4.274, 10468.915, 495.709, 52857.466 25/05/06,05:46:50,14,09,1, 11.8,1,1, 4.274, 10468.906, 495.705, 52857.515 25/05/06,05:46:50,15,09,1, 11.8,1,1, 4.274, 10468.918, 495.714, 52857.448 25/05/06,05:46:50,16,09,1, 11.8,1,1, 4.274, 10468.927, 495.710, 52857.407 25/05/06,05:46:50,17,09,1, 11.8,1,1, 4.274, 10468.939, 495.702, 52857.422 25/05/06,05:46:50,18,09,1, 11.8,1,1, 4.274, 10468.935, 495.681, 52857.421 25/05/06,05:46:50,19,09,1, 11.8,1,1, 4.274, 10468.965, 495.685, 52857.424 25/05/06,05:46:51,00,09,1, 11.8,1,1, 4.269, 10468.965, 495.685, 52857.424 25/05/06,05:46:51,01,09,1, 11.8,1,1, 4.269, 10469.003, 495.651, 52857.404 25/05/06,05:46:51,02,09,1, 11.8,1,1, 4.269, 10468.980, 495.653, 52857.439 25/05/06,05:46:51,03,09,1, 11.8,1,1, 4.269, 10469.018, 495.661, 52857.473 25/05/06,05:46:51,04,09,1, 11.8,1,1, 4.269, 10469.006, 495.650, 52857.403 25/05/06,05:46:51,05,09,1, 11.8,1,1, 4.269, 10469.032, 495.639, 52857.464 25/05/06,05:46:51,06,09,1, 11.8,1,1, 4.269, 10469.033, 495.645, 52857.521 25/05/06,05:46:51,07,09,1, 11.8,1,1, 4.269, 10469.069, 495.659, 52857.476 25/05/06,05:46:51,08,09,1, 11.8,1,1, 4.269, 10469.076, 495.645, 52857.517 25/05/06,05:46:51,09,09,1, 11.8,1,1, 4.269, 10469.040, 495.639, 52857.507 25/05/06,05:46:51,10,09,1, 11.8,1,1, 4.269, 10469.079, 495.630, 52857.528 25/05/06,05:46:51,11,09,1, 11.8,1,1, 4.269, 10469.101, 495.633, 52857.518 25/05/06,05:46:51,12,09,1, 11.8,1,1, 4.269, 10469.107, 495.632, 52857.483 25/05/06,05:46:51,13,09,1, 11.8,1,1, 4.269, 10469.124, 495.614, 52857.414 25/05/06,05:46:51,14,09,1, 11.8,1,1, 4.269, 10469.125, 495.625, 52857.483 25/05/06,05:46:51,15,09,1, 11.8,1,1, 4.269, 10469.155, 495.610, 52857.486 25/05/06,05:46:51,16,09,1, 11.8,1,1, 4.269, 10469.157, 495.616, 52857.405 25/05/06,05:46:51,17,09,1, 11.8,1,1, 4.269, 10469.164, 495.611, 52857.446 25/05/06,05:46:51,18,09,1, 11.8,1,1, 4.269, 10469.173, 495.622, 52857.553 25/05/06,05:46:51,19,09,1, 11.8,1,1, 4.269, 10469.204, 495.588, 52857.436 25/05/06,05:46:52,00,09,1, 11.9,1,1, 4.270, 10469.198, 495.588, 52857.436 25/05/06,05:46:52,01,09,1, 11.9,1,1, 4.270, 10469.221, 495.559, 52857.443 25/05/06,05:46:52,02,09,1, 11.9,1,1, 4.270, 10469.217, 495.562, 52857.458 25/05/06,05:46:52,03,09,1, 11.9,1,1, 4.270, 10469.222, 495.555, 52857.506 25/05/06,05:46:52,04,09,1, 11.9,1,1, 4.270, 10469.276, 495.532, 52857.482 25/05/06,05:46:52,05,09,1, 11.9,1,1, 4.270, 10469.258, 495.557, 52857.458 25/05/06,05:46:52,06,09,1, 11.9,1,1, 4.270, 10469.281, 495.531, 52857.506 25/05/06,05:46:52,07,09,1, 11.9,1,1, 4.270, 10469.296, 495.528, 52857.426 25/05/06,05:46:52,08,09,1, 11.9,1,1, 4.270, 10469.284, 495.526, 52857.458 25/05/06,05:46:52,09,09,1, 11.9,1,1, 4.270, 10469.294, 495.532, 52857.500 25/05/06,05:46:52,10,09,1, 11.9,1,1, 4.270, 10469.303, 495.502, 52857.480 25/05/06,05:46:52,11,09,1, 11.9,1,1, 4.270, 10469.308, 495.502, 52857.461 25/05/06,05:46:52,12,09,1, 11.9,1,1, 4.270, 10469.309, 495.520, 52857.477 25/05/06,05:46:52,13,09,1, 11.9,1,1, 4.270, 10469.353, 495.514, 52857.524 25/05/06,05:46:52,14,09,1, 11.9,1,1, 4.270, 10469.355, 495.510, 52857.522 25/05/06,05:46:52,15,09,1, 11.9,1,1, 4.270, 10469.386, 495.501, 52857.535 25/05/06,05:46:52,16,09,1, 11.9,1,1, 4.270, 10469.374, 495.502, 52857.492 25/05/06,05:46:52,17,09,1, 11.9,1,1, 4.270, 10469.382, 495.491, 52857.495 25/05/06,05:46:52,18,09,1, 11.9,1,1, 4.270, 10469.379, 495.478, 52857.458 25/05/06,05:46:52,19,09,1, 11.9,1,1, 4.270, 10469.410, 495.474, 52857.454 25/05/06,05:46:53,00,08,1, 11.9,1,1, 4.273, 10469.407, 495.474, 52857.454 25/05/06,05:46:53,01,08,1, 11.9,1,1, 4.273, 10469.460, 495.462, 52857.428 25/05/06,05:46:53,02,08,1, 11.9,1,1, 4.273, 10469.450, 495.455, 52857.477 25/05/06,05:46:53,03,08,1, 11.9,1,1, 4.273, 10469.438, 495.435, 52857.437 25/05/06,05:46:53,04,08,1, 11.9,1,1, 4.273, 10469.447, 495.441, 52857.521 25/05/06,05:46:53,05,08,1, 11.9,1,1, 4.273, 10469.464, 495.451, 52857.470 25/05/06,05:46:53,06,08,1, 11.9,1,1, 4.273, 10469.477, 495.454, 52857.480 25/05/06,05:46:53,07,08,1, 11.9,1,1, 4.273, 10469.465, 495.427, 52857.445 25/05/06,05:46:53,08,08,1, 11.9,1,1, 4.273, 10469.494, 495.441, 52857.528 25/05/06,05:46:53,09,08,1, 11.9,1,1, 4.273, 10469.493, 495.414, 52857.466 25/05/06,05:46:53,10,08,1, 11.9,1,1, 4.273, 10469.497, 495.430, 52857.503 25/05/06,05:46:53,11,08,1, 11.9,1,1, 4.273, 10469.494, 495.413, 52857.459 25/05/06,05:46:53,12,08,1, 11.9,1,1, 4.273, 10469.507, 495.411, 52857.505 25/05/06,05:46:53,13,08,1, 11.9,1,1, 4.273, 10469.513, 495.414, 52857.482 25/05/06,05:46:53,14,08,1, 11.9,1,1, 4.273, 10469.533, 495.364, 52857.507 25/05/06,05:46:53,15,08,1, 11.9,1,1, 4.273, 10469.525, 495.375, 52857.514 25/05/06,05:46:53,16,08,1, 11.9,1,1, 4.273, 10469.533, 495.380, 52857.516 25/05/06,05:46:53,17,08,1, 11.9,1,1, 4.273, 10469.518, 495.383, 52857.454 25/05/06,05:46:53,18,08,1, 11.9,1,1, 4.273, 10469.554, 495.377, 52857.543 25/05/06,05:46:53,19,08,1, 11.9,1,1, 4.273, 10469.546, 495.350, 52857.531 25/05/06,05:46:54,00,08,1, 11.8,1,1, 4.276, 10469.540, 495.350, 52857.531 25/05/06,05:46:54,01,08,1, 11.8,1,1, 4.276, 10469.572, 495.335, 52857.532 25/05/06,05:46:54,02,08,1, 11.8,1,1, 4.276, 10469.575, 495.367, 52857.505 25/05/06,05:46:54,03,08,1, 11.8,1,1, 4.276, 10469.553, 495.345, 52857.497 25/05/06,05:46:54,04,08,1, 11.8,1,1, 4.276, 10469.579, 495.352, 52857.528 25/05/06,05:46:54,05,08,1, 11.8,1,1, 4.276, 10469.600, 495.345, 52857.504 25/05/06,05:46:54,06,08,1, 11.8,1,1, 4.276, 10469.616, 495.327, 52857.526 25/05/06,05:46:54,07,08,1, 11.8,1,1, 4.276, 10469.603, 495.349, 52857.516 25/05/06,05:46:54,08,08,1, 11.8,1,1, 4.276, 10469.619, 495.344, 52857.474 25/05/06,05:46:54,09,08,1, 11.8,1,1, 4.276, 10469.613, 495.347, 52857.498 25/05/06,05:46:54,10,08,1, 11.8,1,1, 4.276, 10469.620, 495.313, 52857.520 25/05/06,05:46:54,11,08,1, 11.8,1,1, 4.276, 10469.648, 495.325, 52857.525 25/05/06,05:46:54,12,08,1, 11.8,1,1, 4.276, 10469.625, 495.318, 52857.514 25/05/06,05:46:54,13,08,1, 11.8,1,1, 4.276, 10469.652, 495.325, 52857.513 25/05/06,05:46:54,14,08,1, 11.8,1,1, 4.276, 10469.659, 495.318, 52857.538 25/05/06,05:46:54,15,08,1, 11.8,1,1, 4.276, 10469.654, 495.311, 52857.571 25/05/06,05:46:54,16,08,1, 11.8,1,1, 4.276, 10469.659, 495.319, 52857.500 25/05/06,05:46:54,17,08,1, 11.8,1,1, 4.276, 10469.660, 495.318, 52857.426 25/05/06,05:46:54,18,08,1, 11.8,1,1, 4.276, 10469.686, 495.294, 52857.475 25/05/06,05:46:54,19,08,1, 11.8,1,1, 4.276, 10469.690, 495.284, 52857.451 25/05/06,05:46:55,00,08,1, 11.9,1,1, 4.270, 10469.682, 495.284, 52857.451 25/05/06,05:46:55,01,08,1, 11.9,1,1, 4.270, 10469.710, 495.315, 52857.480 25/05/06,05:46:55,02,08,1, 11.9,1,1, 4.270, 10469.709, 495.291, 52857.448 25/05/06,05:46:55,03,08,1, 11.9,1,1, 4.270, 10469.716, 495.303, 52857.475 25/05/06,05:46:55,04,08,1, 11.9,1,1, 4.270, 10469.700, 495.325, 52857.496 25/05/06,05:46:55,05,08,1, 11.9,1,1, 4.270, 10469.727, 495.302, 52857.553 25/05/06,05:46:55,06,08,1, 11.9,1,1, 4.270, 10469.720, 495.318, 52857.568 25/05/06,05:46:55,07,08,1, 11.9,1,1, 4.270, 10469.716, 495.310, 52857.576 25/05/06,05:46:55,08,08,1, 11.9,1,1, 4.270, 10469.758, 495.310, 52857.559 25/05/06,05:46:55,09,08,1, 11.9,1,1, 4.270, 10469.739, 495.319, 52857.575 25/05/06,05:46:55,10,08,1, 11.9,1,1, 4.270, 10469.751, 495.317, 52857.529 25/05/06,05:46:55,11,08,1, 11.9,1,1, 4.270, 10469.749, 495.312, 52857.513 25/05/06,05:46:55,12,08,1, 11.9,1,1, 4.270, 10469.757, 495.313, 52857.567 25/05/06,05:46:55,13,08,1, 11.9,1,1, 4.270, 10469.760, 495.291, 52857.525 25/05/06,05:46:55,14,08,1, 11.9,1,1, 4.270, 10469.780, 495.312, 52857.538 25/05/06,05:46:55,15,08,1, 11.9,1,1, 4.270, 10469.784, 495.299, 52857.573 25/05/06,05:46:55,16,08,1, 11.9,1,1, 4.270, 10469.760, 495.330, 52857.561 25/05/06,05:46:55,17,08,1, 11.9,1,1, 4.270, 10469.783, 495.295, 52857.580 25/05/06,05:46:55,18,08,1, 11.9,1,1, 4.270, 10469.765, 495.294, 52857.576 25/05/06,05:46:55,19,08,1, 11.9,1,1, 4.270, 10469.786, 495.306, 52857.538 25/05/06,05:46:56,00,08,1, 11.8,1,1, 4.274, 10469.782, 495.306, 52857.538 25/05/06,05:46:56,01,08,1, 11.8,1,1, 4.274, 10469.807, 495.298, 52857.510 25/05/06,05:46:56,02,08,1, 11.8,1,1, 4.274, 10469.791, 495.322, 52857.555 25/05/06,05:46:56,03,08,1, 11.8,1,1, 4.274, 10469.807, 495.293, 52857.533 25/05/06,05:46:56,04,08,1, 11.8,1,1, 4.274, 10469.833, 495.323, 52857.642 25/05/06,05:46:56,05,08,1, 11.8,1,1, 4.274, 10469.816, 495.299, 52857.532 25/05/06,05:46:56,06,08,1, 11.8,1,1, 4.274, 10469.838, 495.290, 52857.513 25/05/06,05:46:56,07,08,1, 11.8,1,1, 4.274, 10469.842, 495.305, 52857.575 25/05/06,05:46:56,08,08,1, 11.8,1,1, 4.274, 10469.814, 495.313, 52857.553 25/05/06,05:46:56,09,08,1, 11.8,1,1, 4.274, 10469.830, 495.325, 52857.578 25/05/06,05:46:56,10,08,1, 11.8,1,1, 4.274, 10469.839, 495.325, 52857.496 25/05/06,05:46:56,11,08,1, 11.8,1,1, 4.274, 10469.833, 495.318, 52857.526 25/05/06,05:46:56,12,08,1, 11.8,1,1, 4.274, 10469.848, 495.321, 52857.587 25/05/06,05:46:56,13,08,1, 11.8,1,1, 4.274, 10469.851, 495.318, 52857.545 25/05/06,05:46:56,14,08,1, 11.8,1,1, 4.274, 10469.856, 495.322, 52857.603 25/05/06,05:46:56,15,08,1, 11.8,1,1, 4.274, 10469.867, 495.358, 52857.602 25/05/06,05:46:56,16,08,1, 11.8,1,1, 4.274, 10469.860, 495.319, 52857.600 25/05/06,05:46:56,17,08,1, 11.8,1,1, 4.274, 10469.866, 495.333, 52857.570 25/05/06,05:46:56,18,08,1, 11.8,1,1, 4.274, 10469.878, 495.317, 52857.507 25/05/06,05:46:56,19,08,1, 11.8,1,1, 4.274, 10469.867, 495.335, 52857.560 25/05/06,05:46:57,00,08,1, 12.0,1,1, 4.274, 10469.866, 495.335, 52857.560 25/05/06,05:46:57,01,08,1, 12.0,1,1, 4.274, 10469.900, 495.339, 52857.553 25/05/06,05:46:57,02,08,1, 12.0,1,1, 4.274, 10469.905, 495.343, 52857.771 25/05/06,05:46:57,03,08,1, 12.0,1,1, 4.274, 10469.891, 495.349, 52857.760 25/05/06,05:46:57,04,08,1, 12.0,1,1, 4.274, 10469.888, 495.343, 52857.736 25/05/06,05:46:57,05,08,1, 12.0,1,1, 4.274, 10469.923, 495.352, 52857.764 25/05/06,05:46:57,06,08,1, 12.0,1,1, 4.274, 10469.927, 495.370, 52857.720 25/05/06,05:46:57,07,08,1, 12.0,1,1, 4.274, 10469.945, 495.355, 52857.775 25/05/06,05:46:57,08,08,1, 12.0,1,1, 4.274, 10469.932, 495.347, 52857.770 25/05/06,05:46:57,09,08,1, 12.0,1,1, 4.274, 10469.961, 495.370, 52857.807 25/05/06,05:46:57,10,08,1, 12.0,1,1, 4.274, 10469.958, 495.369, 52857.761 25/05/06,05:46:57,11,08,1, 12.0,1,1, 4.274, 10469.954, 495.366, 52857.793 25/05/06,05:46:57,12,08,1, 12.0,1,1, 4.274, 10469.956, 495.395, 52857.805 25/05/06,05:46:57,13,08,1, 12.0,1,1, 4.274, 10469.965, 495.394, 52857.791 25/05/06,05:46:57,14,08,1, 12.0,1,1, 4.274, 10469.951, 495.386, 52857.797 25/05/06,05:46:57,15,08,1, 12.0,1,1, 4.274, 10469.935, 495.393, 52857.827 25/05/06,05:46:57,16,08,1, 12.0,1,1, 4.274, 10469.985, 495.413, 52857.828 25/05/06,05:46:57,17,08,1, 12.0,1,1, 4.274, 10469.960, 495.433, 52857.794 25/05/06,05:46:57,18,08,1, 12.0,1,1, 4.274, 10469.984, 495.406, 52857.814 25/05/06,05:46:57,19,08,1, 12.0,1,1, 4.274, 10469.955, 495.427, 52857.851 25/05/06,05:46:58,00,09,1, 11.9,1,1, 4.269, 10469.949, 495.427, 52857.851 25/05/06,05:46:58,01,09,1, 11.9,1,1, 4.269, 10469.973, 495.445, 52857.829 25/05/06,05:46:58,02,09,1, 11.9,1,1, 4.269, 10469.973, 495.427, 52857.912 25/05/06,05:46:58,03,09,1, 11.9,1,1, 4.269, 10469.986, 495.420, 52857.892 25/05/06,05:46:58,04,09,1, 11.9,1,1, 4.269, 10469.974, 495.440, 52857.873 25/05/06,05:46:58,05,09,1, 11.9,1,1, 4.269, 10469.974, 495.438, 52857.832 25/05/06,05:46:58,06,09,1, 11.9,1,1, 4.269, 10469.991, 495.455, 52857.799 25/05/06,05:46:58,07,09,1, 11.9,1,1, 4.269, 10469.994, 495.446, 52857.853 25/05/06,05:46:58,08,09,1, 11.9,1,1, 4.269, 10469.981, 495.452, 52857.867 25/05/06,05:46:58,09,09,1, 11.9,1,1, 4.269, 10469.990, 495.461, 52857.763 25/05/06,05:46:58,10,09,1, 11.9,1,1, 4.269, 10470.000, 495.482, 52857.821 25/05/06,05:46:58,11,09,1, 11.9,1,1, 4.269, 10469.981, 495.457, 52857.809 25/05/06,05:46:58,12,09,1, 11.9,1,1, 4.269, 10470.007, 495.492, 52857.883 25/05/06,05:46:58,13,09,1, 11.9,1,1, 4.269, 10470.007, 495.491, 52857.823 25/05/06,05:46:58,14,09,1, 11.9,1,1, 4.269, 10469.990, 495.490, 52857.865 25/05/06,05:46:58,15,09,1, 11.9,1,1, 4.269, 10470.004, 495.477, 52857.900 25/05/06,05:46:58,16,09,1, 11.9,1,1, 4.269, 10469.996, 495.479, 52857.854 25/05/06,05:46:58,17,09,1, 11.9,1,1, 4.269, 10470.004, 495.507, 52857.850 25/05/06,05:46:58,18,09,1, 11.9,1,1, 4.269, 10470.011, 495.518, 52857.910 25/05/06,05:46:58,19,09,1, 11.9,1,1, 4.269, 10470.011, 495.521, 52857.876 25/05/06,05:46:59,00,09,1, 11.9,1,1, 4.274, 10470.008, 495.521, 52857.876 25/05/06,05:46:59,01,09,1, 11.9,1,1, 4.274, 10470.008, 495.542, 52857.862 25/05/06,05:46:59,02,09,1, 11.9,1,1, 4.274, 10469.986, 495.535, 52857.925 25/05/06,05:46:59,03,09,1, 11.9,1,1, 4.274, 10470.015, 495.551, 52857.875 25/05/06,05:46:59,04,09,1, 11.9,1,1, 4.274, 10470.015, 495.555, 52857.907 25/05/06,05:46:59,05,09,1, 11.9,1,1, 4.274, 10470.000, 495.562, 52857.928 25/05/06,05:46:59,06,09,1, 11.9,1,1, 4.274, 10470.017, 495.579, 52857.945 25/05/06,05:46:59,07,09,1, 11.9,1,1, 4.274, 10470.030, 495.565, 52857.843 25/05/06,05:46:59,08,09,1, 11.9,1,1, 4.274, 10470.030, 495.583, 52857.907 25/05/06,05:46:59,09,09,1, 11.9,1,1, 4.274, 10470.005, 495.597, 52857.941 25/05/06,05:46:59,10,09,1, 11.9,1,1, 4.274, 10470.045, 495.568, 52857.894 25/05/06,05:46:59,11,09,1, 11.9,1,1, 4.274, 10470.051, 495.596, 52857.978 25/05/06,05:46:59,12,09,1, 11.9,1,1, 4.274, 10470.033, 495.634, 52857.982 25/05/06,05:46:59,13,09,1, 11.9,1,1, 4.274, 10470.013, 495.608, 52857.987 25/05/06,05:46:59,14,09,1, 11.9,1,1, 4.274, 10470.035, 495.618, 52857.979 25/05/06,05:46:59,15,09,1, 11.9,1,1, 4.274, 10470.038, 495.625, 52857.929 25/05/06,05:46:59,16,09,1, 11.9,1,1, 4.274, 10470.046, 495.631, 52857.854 25/05/06,05:46:59,17,09,1, 11.9,1,1, 4.274, 10470.044, 495.660, 52857.998 25/05/06,05:46:59,18,09,1, 11.9,1,1, 4.274, 10470.061, 495.670, 52858.011 25/05/06,05:46:59,19,09,1, 11.9,1,1, 4.274, 10470.043, 495.669, 52857.959 25/05/06,05:47:00,00,08,1, 11.8,1,1, 4.275, 10470.041, 495.669, 52857.959 25/05/06,05:47:00,01,08,1, 11.8,1,1, 4.275, 10470.041, 495.675, 52857.999 25/05/06,05:47:00,02,08,1, 11.8,1,1, 4.275, 10470.045, 495.691, 52857.810 25/05/06,05:47:00,03,08,1, 11.8,1,1, 4.275, 10470.030, 495.685, 52857.738 25/05/06,05:47:00,04,08,1, 11.8,1,1, 4.275, 10470.019, 495.678, 52857.791 25/05/06,05:47:00,05,08,1, 11.8,1,1, 4.275, 10470.041, 495.688, 52857.824 25/05/06,05:47:00,06,08,1, 11.8,1,1, 4.275, 10470.041, 495.716, 52857.817 25/05/06,05:47:00,07,08,1, 11.8,1,1, 4.275, 10470.022, 495.717, 52857.907 25/05/06,05:47:00,08,08,1, 11.8,1,1, 4.275, 10470.009, 495.731, 52857.830 25/05/06,05:47:00,09,08,1, 11.8,1,1, 4.275, 10470.032, 495.752, 52857.920 25/05/06,05:47:00,10,08,1, 11.8,1,1, 4.275, 10470.032, 495.754, 52857.889 25/05/06,05:47:00,11,08,1, 11.8,1,1, 4.275, 10470.015, 495.762, 52857.823 25/05/06,05:47:00,12,08,1, 11.8,1,1, 4.275, 10470.042, 495.774, 52857.835 25/05/06,05:47:00,13,08,1, 11.8,1,1, 4.275, 10470.011, 495.758, 52857.844 25/05/06,05:47:00,14,08,1, 11.8,1,1, 4.275, 10470.038, 495.785, 52857.873 25/05/06,05:47:00,15,08,1, 11.8,1,1, 4.275, 10470.031, 495.792, 52857.848 25/05/06,05:47:00,16,08,1, 11.8,1,1, 4.275, 10470.045, 495.802, 52857.847 25/05/06,05:47:00,17,08,1, 11.8,1,1, 4.275, 10470.009, 495.810, 52857.916 25/05/06,05:47:00,18,08,1, 11.8,1,1, 4.275, 10470.017, 495.832, 52857.891 25/05/06,05:47:00,19,08,1, 11.8,1,1, 4.275, 10470.018, 495.847, 52857.917 25/05/06,05:47:01,00,09,1, 11.9,1,1, 4.273, 10470.016, 495.847, 52857.917 25/05/06,05:47:01,01,09,1, 11.9,1,1, 4.273, 10470.007, 495.853, 52857.916 25/05/06,05:47:01,02,09,1, 11.9,1,1, 4.273, 10470.038, 495.852, 52857.921 25/05/06,05:47:01,03,09,1, 11.9,1,1, 4.273, 10469.995, 495.868, 52857.947 25/05/06,05:47:01,04,09,1, 11.9,1,1, 4.273, 10470.014, 495.879, 52857.906 25/05/06,05:47:01,05,09,1, 11.9,1,1, 4.273, 10470.004, 495.908, 52857.945 25/05/06,05:47:01,06,09,1, 11.9,1,1, 4.273, 10470.021, 495.903, 52857.926 25/05/06,05:47:01,07,09,1, 11.9,1,1, 4.273, 10470.008, 495.889, 52857.947 25/05/06,05:47:01,08,09,1, 11.9,1,1, 4.273, 10470.007, 495.931, 52857.964 25/05/06,05:47:01,09,09,1, 11.9,1,1, 4.273, 10470.013, 495.933, 52857.945 25/05/06,05:47:01,10,09,1, 11.9,1,1, 4.273, 10470.012, 495.948, 52857.990 25/05/06,05:47:01,11,09,1, 11.9,1,1, 4.273, 10470.027, 495.964, 52857.984 25/05/06,05:47:01,12,09,1, 11.9,1,1, 4.273, 10469.998, 495.991, 52858.080 25/05/06,05:47:01,13,09,1, 11.9,1,1, 4.273, 10470.025, 496.011, 52858.134 25/05/06,05:47:01,14,09,1, 11.9,1,1, 4.273, 10470.023, 495.995, 52857.951 25/05/06,05:47:01,15,09,1, 11.9,1,1, 4.273, 10470.005, 496.005, 52857.980 25/05/06,05:47:01,16,09,1, 11.9,1,1, 4.273, 10469.995, 496.013, 52858.042 25/05/06,05:47:01,17,09,1, 11.9,1,1, 4.273, 10470.009, 496.017, 52858.039 25/05/06,05:47:01,18,09,1, 11.9,1,1, 4.273, 10470.009, 496.025, 52858.012 25/05/06,05:47:01,19,09,1, 11.9,1,1, 4.273, 10469.999, 496.054, 52858.011 25/05/06,05:47:02,00,08,1, 11.9,1,1, 4.277, 10469.991, 496.054, 52858.011 25/05/06,05:47:02,01,08,1, 11.9,1,1, 4.277, 10470.019, 496.058, 52858.001 25/05/06,05:47:02,02,08,1, 11.9,1,1, 4.277, 10470.010, 496.091, 52858.105 25/05/06,05:47:02,03,08,1, 11.9,1,1, 4.277, 10469.993, 496.084, 52857.994 25/05/06,05:47:02,04,08,1, 11.9,1,1, 4.277, 10469.974, 496.136, 52858.104 25/05/06,05:47:02,05,08,1, 11.9,1,1, 4.277, 10470.026, 496.117, 52858.103 25/05/06,05:47:02,06,08,1, 11.9,1,1, 4.277, 10469.997, 496.115, 52858.081 25/05/06,05:47:02,07,08,1, 11.9,1,1, 4.277, 10470.012, 496.126, 52858.073 25/05/06,05:47:02,08,08,1, 11.9,1,1, 4.277, 10469.988, 496.146, 52858.037 25/05/06,05:47:02,09,08,1, 11.9,1,1, 4.277, 10470.023, 496.187, 52858.114 25/05/06,05:47:02,10,08,1, 11.9,1,1, 4.277, 10470.006, 496.175, 52858.111 25/05/06,05:47:02,11,08,1, 11.9,1,1, 4.277, 10470.004, 496.169, 52858.110 25/05/06,05:47:02,12,08,1, 11.9,1,1, 4.277, 10469.988, 496.199, 52858.038 25/05/06,05:47:02,13,08,1, 11.9,1,1, 4.277, 10470.003, 496.199, 52858.118 25/05/06,05:47:02,14,08,1, 11.9,1,1, 4.277, 10469.998, 496.227, 52858.162 25/05/06,05:47:02,15,08,1, 11.9,1,1, 4.277, 10469.997, 496.240, 52858.106 25/05/06,05:47:02,16,08,1, 11.9,1,1, 4.277, 10469.990, 496.236, 52858.108 25/05/06,05:47:02,17,08,1, 11.9,1,1, 4.277, 10470.002, 496.259, 52858.091 25/05/06,05:47:02,18,08,1, 11.9,1,1, 4.277, 10470.004, 496.268, 52858.070 25/05/06,05:47:02,19,08,1, 11.9,1,1, 4.277, 10469.999, 496.276, 52858.074 25/05/06,05:47:03,00,08,1, 12.0,1,1, 4.276, 10469.991, 496.276, 52858.074 25/05/06,05:47:03,01,08,1, 12.0,1,1, 4.276, 10469.990, 496.287, 52858.157 25/05/06,05:47:03,02,08,1, 12.0,1,1, 4.276, 10470.003, 496.291, 52858.146 25/05/06,05:47:03,03,08,1, 12.0,1,1, 4.276, 10469.983, 496.299, 52858.111 25/05/06,05:47:03,04,08,1, 12.0,1,1, 4.276, 10469.989, 496.319, 52858.222 25/05/06,05:47:03,05,08,1, 12.0,1,1, 4.276, 10470.005, 496.310, 52858.143 25/05/06,05:47:03,06,08,1, 12.0,1,1, 4.276, 10469.992, 496.341, 52858.151 25/05/06,05:47:03,07,08,1, 12.0,1,1, 4.276, 10469.975, 496.324, 52858.138 25/05/06,05:47:03,08,08,1, 12.0,1,1, 4.276, 10469.970, 496.336, 52858.093 25/05/06,05:47:03,09,08,1, 12.0,1,1, 4.276, 10469.959, 496.349, 52858.212 25/05/06,05:47:03,10,08,1, 12.0,1,1, 4.276, 10469.977, 496.355, 52858.161 25/05/06,05:47:03,11,08,1, 12.0,1,1, 4.276, 10469.963, 496.356, 52858.147 25/05/06,05:47:03,12,08,1, 12.0,1,1, 4.276, 10469.975, 496.345, 52858.183 25/05/06,05:47:03,13,08,1, 12.0,1,1, 4.276, 10469.973, 496.390, 52858.182 25/05/06,05:47:03,14,08,1, 12.0,1,1, 4.276, 10469.975, 496.402, 52858.275 25/05/06,05:47:03,15,08,1, 12.0,1,1, 4.276, 10469.967, 496.392, 52858.231 25/05/06,05:47:03,16,08,1, 12.0,1,1, 4.276, 10469.962, 496.434, 52858.247 25/05/06,05:47:03,17,08,1, 12.0,1,1, 4.276, 10469.975, 496.428, 52858.171 25/05/06,05:47:03,18,08,1, 12.0,1,1, 4.276, 10469.961, 496.420, 52858.171 25/05/06,05:47:03,19,08,1, 12.0,1,1, 4.276, 10469.971, 496.452, 52858.254 25/05/06,05:47:04,00,08,1, 11.9,1,1, 4.272, 10469.966, 496.452, 52858.254 25/05/06,05:47:04,01,08,1, 11.9,1,1, 4.272, 10469.984, 496.468, 52858.236 25/05/06,05:47:04,02,08,1, 11.9,1,1, 4.272, 10469.961, 496.473, 52858.248 25/05/06,05:47:04,03,08,1, 11.9,1,1, 4.272, 10469.957, 496.489, 52858.251 25/05/06,05:47:04,04,08,1, 11.9,1,1, 4.272, 10469.979, 496.484, 52858.236 25/05/06,05:47:04,05,08,1, 11.9,1,1, 4.272, 10469.942, 496.538, 52858.304 25/05/06,05:47:04,06,08,1, 11.9,1,1, 4.272, 10469.914, 496.550, 52858.382 25/05/06,05:47:04,07,08,1, 11.9,1,1, 4.272, 10469.969, 496.532, 52858.188 25/05/06,05:47:04,08,08,1, 11.9,1,1, 4.272, 10469.932, 496.551, 52858.378 25/05/06,05:47:04,09,08,1, 11.9,1,1, 4.272, 10469.961, 496.560, 52858.257 25/05/06,05:47:04,10,08,1, 11.9,1,1, 4.272, 10469.966, 496.554, 52858.279 25/05/06,05:47:04,11,08,1, 11.9,1,1, 4.272, 10469.959, 496.589, 52858.344 25/05/06,05:47:04,12,08,1, 11.9,1,1, 4.272, 10469.974, 496.602, 52858.258 25/05/06,05:47:04,13,08,1, 11.9,1,1, 4.272, 10469.950, 496.594, 52858.229 25/05/06,05:47:04,14,08,1, 11.9,1,1, 4.272, 10469.934, 496.619, 52858.336 25/05/06,05:47:04,15,08,1, 11.9,1,1, 4.272, 10469.951, 496.620, 52858.284 25/05/06,05:47:04,16,08,1, 11.9,1,1, 4.272, 10469.962, 496.641, 52858.311 25/05/06,05:47:04,17,08,1, 11.9,1,1, 4.272, 10469.948, 496.648, 52858.376 25/05/06,05:47:04,18,08,1, 11.9,1,1, 4.272, 10469.968, 496.650, 52858.287 25/05/06,05:47:04,19,08,1, 11.9,1,1, 4.272, 10469.956, 496.653, 52858.332 25/05/06,05:47:05,00,08,1, 11.9,1,1, 4.276, 10469.949, 496.653, 52858.332 25/05/06,05:47:05,01,08,1, 11.9,1,1, 4.276, 10469.964, 496.686, 52858.326 25/05/06,05:47:05,02,08,1, 11.9,1,1, 4.276, 10469.947, 496.693, 52858.404 25/05/06,05:47:05,03,08,1, 11.9,1,1, 4.276, 10469.938, 496.711, 52858.375 25/05/06,05:47:05,04,08,1, 11.9,1,1, 4.276, 10469.958, 496.719, 52858.384 25/05/06,05:47:05,05,08,1, 11.9,1,1, 4.276, 10469.963, 496.717, 52858.363 25/05/06,05:47:05,06,08,1, 11.9,1,1, 4.276, 10469.962, 496.744, 52858.388 25/05/06,05:47:05,07,08,1, 11.9,1,1, 4.276, 10469.962, 496.738, 52858.384 25/05/06,05:47:05,08,08,1, 11.9,1,1, 4.276, 10469.957, 496.757, 52858.381 25/05/06,05:47:05,09,08,1, 11.9,1,1, 4.276, 10469.967, 496.772, 52858.370 25/05/06,05:47:05,10,08,1, 11.9,1,1, 4.276, 10469.972, 496.754, 52858.419 25/05/06,05:47:05,11,08,1, 11.9,1,1, 4.276, 10469.949, 496.784, 52858.385 25/05/06,05:47:05,12,08,1, 11.9,1,1, 4.276, 10469.974, 496.762, 52858.372 25/05/06,05:47:05,13,08,1, 11.9,1,1, 4.276, 10469.962, 496.780, 52858.343 25/05/06,05:47:05,14,08,1, 11.9,1,1, 4.276, 10469.962, 496.826, 52858.355 25/05/06,05:47:05,15,08,1, 11.9,1,1, 4.276, 10469.959, 496.804, 52858.412 25/05/06,05:47:05,16,08,1, 11.9,1,1, 4.276, 10469.950, 496.840, 52858.406 25/05/06,05:47:05,17,08,1, 11.9,1,1, 4.276, 10469.949, 496.832, 52858.388 25/05/06,05:47:05,18,08,1, 11.9,1,1, 4.276, 10469.959, 496.845, 52858.388 25/05/06,05:47:05,19,08,1, 11.9,1,1, 4.276, 10469.954, 496.862, 52858.454 25/05/06,05:47:06,00,08,1, 11.9,1,1, 4.274, 10469.949, 496.862, 52858.454 25/05/06,05:47:06,01,08,1, 11.9,1,1, 4.274, 10469.952, 496.875, 52858.450 25/05/06,05:47:06,02,08,1, 11.9,1,1, 4.274, 10469.958, 496.896, 52858.438 25/05/06,05:47:06,03,08,1, 11.9,1,1, 4.274, 10469.937, 496.872, 52858.464 25/05/06,05:47:06,04,08,1, 11.9,1,1, 4.274, 10469.954, 496.908, 52858.478 25/05/06,05:47:06,05,08,1, 11.9,1,1, 4.274, 10469.945, 496.925, 52858.419 25/05/06,05:47:06,06,08,1, 11.9,1,1, 4.274, 10469.950, 496.917, 52858.434 25/05/06,05:47:06,07,08,1, 11.9,1,1, 4.274, 10469.930, 496.947, 52858.461 25/05/06,05:47:06,08,08,1, 11.9,1,1, 4.274, 10469.945, 496.946, 52858.497 25/05/06,05:47:06,09,08,1, 11.9,1,1, 4.274, 10469.907, 496.967, 52858.477 25/05/06,05:47:06,10,08,1, 11.9,1,1, 4.274, 10469.942, 496.944, 52858.514 25/05/06,05:47:06,11,08,1, 11.9,1,1, 4.274, 10469.943, 496.963, 52858.444 25/05/06,05:47:06,12,08,1, 11.9,1,1, 4.274, 10469.901, 496.964, 52858.534 25/05/06,05:47:06,13,08,1, 11.9,1,1, 4.274, 10469.908, 496.959, 52858.487 25/05/06,05:47:06,14,08,1, 11.9,1,1, 4.274, 10469.902, 496.992, 52858.543 25/05/06,05:47:06,15,08,1, 11.9,1,1, 4.274, 10469.909, 496.980, 52858.582 25/05/06,05:47:06,16,08,1, 11.9,1,1, 4.274, 10469.900, 497.001, 52858.534 25/05/06,05:47:06,17,08,1, 11.9,1,1, 4.274, 10469.896, 497.009, 52858.521 25/05/06,05:47:06,18,08,1, 11.9,1,1, 4.274, 10469.880, 497.016, 52858.543 25/05/06,05:47:06,19,08,1, 11.9,1,1, 4.274, 10469.894, 497.020, 52858.562 25/05/06,05:47:07,00,08,1, 11.9,1,1, 4.275, 10469.891, 497.020, 52858.562 25/05/06,05:47:07,01,08,1, 11.9,1,1, 4.275, 10469.893, 497.045, 52858.599 25/05/06,05:47:07,02,08,1, 11.9,1,1, 4.275, 10469.865, 497.033, 52858.560 25/05/06,05:47:07,03,08,1, 11.9,1,1, 4.275, 10469.876, 497.029, 52858.534 25/05/06,05:47:07,04,08,1, 11.9,1,1, 4.275, 10469.857, 497.034, 52858.561 25/05/06,05:47:07,05,08,1, 11.9,1,1, 4.275, 10469.861, 497.044, 52858.531 25/05/06,05:47:07,06,08,1, 11.9,1,1, 4.275, 10469.847, 497.080, 52858.601 25/05/06,05:47:07,07,08,1, 11.9,1,1, 4.275, 10469.854, 497.074, 52858.575 25/05/06,05:47:07,08,08,1, 11.9,1,1, 4.275, 10469.860, 497.079, 52858.575 25/05/06,05:47:07,09,08,1, 11.9,1,1, 4.275, 10469.861, 497.090, 52858.552 25/05/06,05:47:07,10,08,1, 11.9,1,1, 4.275, 10469.855, 497.085, 52858.540 25/05/06,05:47:07,11,08,1, 11.9,1,1, 4.275, 10469.860, 497.097, 52858.565 25/05/06,05:47:07,12,08,1, 11.9,1,1, 4.275, 10469.824, 497.112, 52858.542 25/05/06,05:47:07,13,08,1, 11.9,1,1, 4.275, 10469.817, 497.102, 52858.575 25/05/06,05:47:07,14,08,1, 11.9,1,1, 4.275, 10469.813, 497.095, 52858.537 25/05/06,05:47:07,15,08,1, 11.9,1,1, 4.275, 10469.801, 497.129, 52858.759 25/05/06,05:47:07,16,08,1, 11.9,1,1, 4.275, 10469.781, 497.134, 52858.454 25/05/06,05:47:07,17,08,1, 11.9,1,1, 4.275, 10469.798, 497.123, 52858.476 25/05/06,05:47:07,18,08,1, 11.9,1,1, 4.275, 10469.776, 497.131, 52858.442 25/05/06,05:47:07,19,08,1, 11.9,1,1, 4.275, 10469.804, 497.154, 52858.549 25/05/06,05:47:08,00,09,1, 11.8,1,1, 4.275, 10469.799, 497.154, 52858.549 25/05/06,05:47:08,01,09,1, 11.8,1,1, 4.275, 10469.764, 497.146, 52858.663 25/05/06,05:47:08,02,09,1, 11.8,1,1, 4.275, 10469.748, 497.173, 52858.659 25/05/06,05:47:08,03,09,1, 11.8,1,1, 4.275, 10469.747, 497.136, 52858.619 25/05/06,05:47:08,04,09,1, 11.8,1,1, 4.275, 10469.774, 497.174, 52858.650 25/05/06,05:47:08,05,09,1, 11.8,1,1, 4.275, 10469.732, 497.164, 52858.681 25/05/06,05:47:08,06,09,1, 11.8,1,1, 4.275, 10469.728, 497.178, 52858.643 25/05/06,05:47:08,07,09,1, 11.8,1,1, 4.275, 10469.736, 497.188, 52858.739 25/05/06,05:47:08,08,09,1, 11.8,1,1, 4.275, 10469.716, 497.169, 52858.635 25/05/06,05:47:08,09,09,1, 11.8,1,1, 4.275, 10469.687, 497.180, 52858.694 25/05/06,05:47:08,10,09,1, 11.8,1,1, 4.275, 10469.690, 497.199, 52858.674 25/05/06,05:47:08,11,09,1, 11.8,1,1, 4.275, 10469.688, 497.188, 52858.653 25/05/06,05:47:08,12,09,1, 11.8,1,1, 4.275, 10469.701, 497.204, 52858.838 25/05/06,05:47:08,13,09,1, 11.8,1,1, 4.275, 10469.685, 497.183, 52858.617 25/05/06,05:47:08,14,09,1, 11.8,1,1, 4.275, 10469.674, 497.209, 52858.618 25/05/06,05:47:08,15,09,1, 11.8,1,1, 4.275, 10469.667, 497.227, 52858.693 25/05/06,05:47:08,16,09,1, 11.8,1,1, 4.275, 10469.646, 497.181, 52858.688 25/05/06,05:47:08,17,09,1, 11.8,1,1, 4.275, 10469.657, 497.177, 52858.612 25/05/06,05:47:08,18,09,1, 11.8,1,1, 4.275, 10469.664, 497.187, 52858.685 25/05/06,05:47:08,19,09,1, 11.8,1,1, 4.275, 10469.642, 497.191, 52858.621 25/05/06,05:47:09,00,09,1, 11.9,1,1, 4.271, 10469.640, 497.191, 52858.621 25/05/06,05:47:09,01,09,1, 11.9,1,1, 4.271, 10469.636, 497.203, 52858.730 25/05/06,05:47:09,02,09,1, 11.9,1,1, 4.271, 10469.623, 497.197, 52858.693 25/05/06,05:47:09,03,09,1, 11.9,1,1, 4.271, 10469.593, 497.211, 52858.717 25/05/06,05:47:09,04,09,1, 11.9,1,1, 4.271, 10469.655, 497.202, 52858.697 25/05/06,05:47:09,05,09,1, 11.9,1,1, 4.271, 10469.573, 497.211, 52858.697 25/05/06,05:47:09,06,09,1, 11.9,1,1, 4.271, 10469.631, 497.195, 52858.660 25/05/06,05:47:09,07,09,1, 11.9,1,1, 4.271, 10469.572, 497.192, 52858.691 25/05/06,05:47:09,08,09,1, 11.9,1,1, 4.271, 10469.604, 497.240, 52858.810 25/05/06,05:47:09,09,09,1, 11.9,1,1, 4.271, 10469.599, 497.222, 52858.666 25/05/06,05:47:09,10,09,1, 11.9,1,1, 4.271, 10469.597, 497.211, 52858.669 25/05/06,05:47:09,11,09,1, 11.9,1,1, 4.271, 10469.580, 497.207, 52858.687 25/05/06,05:47:09,12,09,1, 11.9,1,1, 4.271, 10469.589, 497.198, 52858.776 25/05/06,05:47:09,13,09,1, 11.9,1,1, 4.271, 10469.574, 497.214, 52858.737 25/05/06,05:47:09,14,09,1, 11.9,1,1, 4.271, 10469.567, 497.193, 52858.706 25/05/06,05:47:09,15,09,1, 11.9,1,1, 4.271, 10469.574, 497.221, 52858.705 25/05/06,05:47:09,16,09,1, 11.9,1,1, 4.271, 10469.562, 497.217, 52858.830 25/05/06,05:47:09,17,09,1, 11.9,1,1, 4.271, 10469.553, 497.228, 52858.783 25/05/06,05:47:09,18,09,1, 11.9,1,1, 4.271, 10469.538, 497.238, 52858.802 25/05/06,05:47:09,19,09,1, 11.9,1,1, 4.271, 10469.533, 497.258, 52858.820 25/05/06,05:47:10,00,08,1, 12.0,1,1, 4.274, 10469.532, 497.258, 52858.820 25/05/06,05:47:10,01,08,1, 12.0,1,1, 4.274, 10469.546, 497.236, 52858.734 25/05/06,05:47:10,02,08,1, 12.0,1,1, 4.274, 10469.531, 497.254, 52858.853 25/05/06,05:47:10,03,08,1, 12.0,1,1, 4.274, 10469.504, 497.239, 52858.787 25/05/06,05:47:10,04,08,1, 12.0,1,1, 4.274, 10469.531, 497.239, 52858.798 25/05/06,05:47:10,05,08,1, 12.0,1,1, 4.274, 10469.531, 497.237, 52858.805 25/05/06,05:47:10,06,08,1, 12.0,1,1, 4.274, 10469.516, 497.227, 52858.772 25/05/06,05:47:10,07,08,1, 12.0,1,1, 4.274, 10469.520, 497.264, 52858.821 25/05/06,05:47:10,08,08,1, 12.0,1,1, 4.274, 10469.498, 497.266, 52858.835 25/05/06,05:47:10,09,08,1, 12.0,1,1, 4.274, 10469.469, 497.261, 52858.879 25/05/06,05:47:10,10,08,1, 12.0,1,1, 4.274, 10469.486, 497.226, 52858.773 25/05/06,05:47:10,11,08,1, 12.0,1,1, 4.274, 10469.496, 497.230, 52858.841 25/05/06,05:47:10,12,08,1, 12.0,1,1, 4.274, 10469.464, 497.254, 52858.815 25/05/06,05:47:10,13,08,1, 12.0,1,1, 4.274, 10469.478, 497.238, 52858.861 25/05/06,05:47:10,14,08,1, 12.0,1,1, 4.274, 10469.457, 497.246, 52858.835 25/05/06,05:47:10,15,08,1, 12.0,1,1, 4.274, 10469.427, 497.240, 52858.826 25/05/06,05:47:10,16,08,1, 12.0,1,1, 4.274, 10469.458, 497.242, 52858.886 25/05/06,05:47:10,17,08,1, 12.0,1,1, 4.274, 10469.436, 497.245, 52858.890 25/05/06,05:47:10,18,08,1, 12.0,1,1, 4.274, 10469.465, 497.252, 52858.887 25/05/06,05:47:10,19,08,1, 12.0,1,1, 4.274, 10469.423, 497.275, 52858.881 25/05/06,05:47:11,00,09,1, 12.0,1,1, 4.273, 10469.415, 497.275, 52858.881 25/05/06,05:47:11,01,09,1, 12.0,1,1, 4.273, 10469.415, 497.246, 52858.858 25/05/06,05:47:11,02,09,1, 12.0,1,1, 4.273, 10469.423, 497.236, 52858.912 25/05/06,05:47:11,03,09,1, 12.0,1,1, 4.273, 10469.407, 497.232, 52858.870 25/05/06,05:47:11,04,09,1, 12.0,1,1, 4.273, 10469.386, 497.227, 52858.870 25/05/06,05:47:11,05,09,1, 12.0,1,1, 4.273, 10469.399, 497.252, 52858.906 25/05/06,05:47:11,06,09,1, 12.0,1,1, 4.273, 10469.379, 497.240, 52858.855 25/05/06,05:47:11,07,09,1, 12.0,1,1, 4.273, 10469.387, 497.262, 52858.939 25/05/06,05:47:11,08,09,1, 12.0,1,1, 4.273, 10469.360, 497.239, 52858.909 25/05/06,05:47:11,09,09,1, 12.0,1,1, 4.273, 10469.396, 497.238, 52858.843 25/05/06,05:47:11,10,09,1, 12.0,1,1, 4.273, 10469.363, 497.257, 52858.880 25/05/06,05:47:11,11,09,1, 12.0,1,1, 4.273, 10469.359, 497.223, 52858.841 25/05/06,05:47:11,12,09,1, 12.0,1,1, 4.273, 10469.369, 497.209, 52858.866 25/05/06,05:47:11,13,09,1, 12.0,1,1, 4.273, 10469.338, 497.200, 52858.850 25/05/06,05:47:11,14,09,1, 12.0,1,1, 4.273, 10469.324, 497.238, 52858.916 25/05/06,05:47:11,15,09,1, 12.0,1,1, 4.273, 10469.323, 497.221, 52858.907 25/05/06,05:47:11,16,09,1, 12.0,1,1, 4.273, 10469.294, 497.215, 52858.900 25/05/06,05:47:11,17,09,1, 12.0,1,1, 4.273, 10469.299, 497.232, 52858.875 25/05/06,05:47:11,18,09,1, 12.0,1,1, 4.273, 10469.325, 497.219, 52858.919 25/05/06,05:47:11,19,09,1, 12.0,1,1, 4.273, 10469.316, 497.232, 52858.804 25/05/06,05:47:12,00,09,1, 11.9,1,1, 4.274, 10469.315, 497.232, 52858.804 25/05/06,05:47:12,01,09,1, 11.9,1,1, 4.274, 10469.267, 497.240, 52858.921 25/05/06,05:47:12,02,09,1, 11.9,1,1, 4.274, 10469.256, 497.201, 52858.878 25/05/06,05:47:12,03,09,1, 11.9,1,1, 4.274, 10469.261, 497.196, 52858.964 25/05/06,05:47:12,04,09,1, 11.9,1,1, 4.274, 10469.225, 497.216, 52858.916 25/05/06,05:47:12,05,09,1, 11.9,1,1, 4.274, 10469.251, 497.213, 52858.919 25/05/06,05:47:12,06,09,1, 11.9,1,1, 4.274, 10469.246, 497.191, 52858.890 25/05/06,05:47:12,07,09,1, 11.9,1,1, 4.274, 10469.220, 497.181, 52858.904 25/05/06,05:47:12,08,09,1, 11.9,1,1, 4.274, 10469.206, 497.183, 52858.889 25/05/06,05:47:12,09,09,1, 11.9,1,1, 4.274, 10469.207, 497.193, 52858.943 25/05/06,05:47:12,10,09,1, 11.9,1,1, 4.274, 10469.210, 497.196, 52858.952 25/05/06,05:47:12,11,09,1, 11.9,1,1, 4.274, 10469.209, 497.184, 52858.924 25/05/06,05:47:12,12,09,1, 11.9,1,1, 4.274, 10469.190, 497.187, 52858.888 25/05/06,05:47:12,13,09,1, 11.9,1,1, 4.274, 10469.170, 497.168, 52858.931 25/05/06,05:47:12,14,09,1, 11.9,1,1, 4.274, 10469.167, 497.156, 52858.930 25/05/06,05:47:12,15,09,1, 11.9,1,1, 4.274, 10469.161, 497.184, 52858.896 25/05/06,05:47:12,16,09,1, 11.9,1,1, 4.274, 10469.187, 497.144, 52858.995 25/05/06,05:47:12,17,09,1, 11.9,1,1, 4.274, 10469.189, 497.159, 52858.885 25/05/06,05:47:12,18,09,1, 11.9,1,1, 4.274, 10469.172, 497.143, 52858.835 25/05/06,05:47:12,19,09,1, 11.9,1,1, 4.274, 10469.149, 497.107, 52858.929 25/05/06,05:47:13,00,09,1, 11.9,1,1, 4.279, 10469.148, 497.107, 52858.929 25/05/06,05:47:13,01,09,1, 11.9,1,1, 4.279, 10469.113, 497.125, 52858.960 25/05/06,05:47:13,02,09,1, 11.9,1,1, 4.279, 10469.107, 497.115, 52858.935 25/05/06,05:47:13,03,09,1, 11.9,1,1, 4.279, 10469.121, 497.113, 52858.941 25/05/06,05:47:13,04,09,1, 11.9,1,1, 4.279, 10469.118, 497.130, 52858.918 25/05/06,05:47:13,05,09,1, 11.9,1,1, 4.279, 10469.109, 497.097, 52858.931 25/05/06,05:47:13,06,09,1, 11.9,1,1, 4.279, 10469.106, 497.097, 52858.935 25/05/06,05:47:13,07,09,1, 11.9,1,1, 4.279, 10469.083, 497.084, 52858.902 25/05/06,05:47:13,08,09,1, 11.9,1,1, 4.279, 10469.096, 497.108, 52858.887 25/05/06,05:47:13,09,09,1, 11.9,1,1, 4.279, 10469.096, 497.085, 52858.916 25/05/06,05:47:13,10,09,1, 11.9,1,1, 4.279, 10469.065, 497.082, 52858.916 25/05/06,05:47:13,11,09,1, 11.9,1,1, 4.279, 10469.068, 497.113, 52858.916 25/05/06,05:47:13,12,09,1, 11.9,1,1, 4.279, 10469.065, 497.076, 52858.909 25/05/06,05:47:13,13,09,1, 11.9,1,1, 4.279, 10469.048, 497.085, 52858.903 25/05/06,05:47:13,14,09,1, 11.9,1,1, 4.279, 10469.060, 497.064, 52858.903 25/05/06,05:47:13,15,09,1, 11.9,1,1, 4.279, 10469.022, 497.073, 52858.890 25/05/06,05:47:13,16,09,1, 11.9,1,1, 4.279, 10469.032, 497.056, 52858.914 25/05/06,05:47:13,17,09,1, 11.9,1,1, 4.279, 10469.017, 497.043, 52858.985 25/05/06,05:47:13,18,09,1, 11.9,1,1, 4.279, 10469.014, 497.044, 52858.904 25/05/06,05:47:13,19,09,1, 11.9,1,1, 4.279, 10469.022, 497.054, 52859.008 25/05/06,05:47:14,00,09,1, 11.9,1,1, 4.274, 10469.015, 497.054, 52859.008 25/05/06,05:47:14,01,09,1, 11.9,1,1, 4.274, 10468.990, 497.020, 52858.903 25/05/06,05:47:14,02,09,1, 11.9,1,1, 4.274, 10468.979, 497.016, 52858.944 25/05/06,05:47:14,03,09,1, 11.9,1,1, 4.274, 10468.975, 497.003, 52858.888 25/05/06,05:47:14,04,09,1, 11.9,1,1, 4.274, 10468.988, 497.030, 52858.973 25/05/06,05:47:14,05,09,1, 11.9,1,1, 4.274, 10468.953, 497.015, 52858.910 25/05/06,05:47:14,06,09,1, 11.9,1,1, 4.274, 10468.966, 497.004, 52858.930 25/05/06,05:47:14,07,09,1, 11.9,1,1, 4.274, 10468.949, 496.998, 52858.916 25/05/06,05:47:14,08,09,1, 11.9,1,1, 4.274, 10468.959, 496.989, 52858.886 25/05/06,05:47:14,09,09,1, 11.9,1,1, 4.274, 10468.936, 496.962, 52858.925 25/05/06,05:47:14,10,09,1, 11.9,1,1, 4.274, 10468.946, 496.956, 52858.946 25/05/06,05:47:14,11,09,1, 11.9,1,1, 4.274, 10468.927, 496.959, 52858.894 25/05/06,05:47:14,12,09,1, 11.9,1,1, 4.274, 10468.933, 496.941, 52858.933 25/05/06,05:47:14,13,09,1, 11.9,1,1, 4.274, 10468.943, 496.955, 52858.958 25/05/06,05:47:14,14,09,1, 11.9,1,1, 4.274, 10468.930, 496.936, 52858.928 25/05/06,05:47:14,15,09,1, 11.9,1,1, 4.274, 10468.913, 496.914, 52858.972 25/05/06,05:47:14,16,09,1, 11.9,1,1, 4.274, 10468.908, 496.931, 52858.885 25/05/06,05:47:14,17,09,1, 11.9,1,1, 4.274, 10468.902, 496.941, 52858.991 25/05/06,05:47:14,18,09,1, 11.9,1,1, 4.274, 10468.897, 496.929, 52858.968 25/05/06,05:47:14,19,09,1, 11.9,1,1, 4.274, 10468.943, 496.924, 52858.845 25/05/06,05:47:15,00,09,1, 12.0,1,1, 4.276, 10468.940, 496.924, 52858.845 25/05/06,05:47:15,01,09,1, 12.0,1,1, 4.276, 10468.880, 496.908, 52858.942 25/05/06,05:47:15,02,09,1, 12.0,1,1, 4.276, 10468.864, 496.901, 52858.952 25/05/06,05:47:15,03,09,1, 12.0,1,1, 4.276, 10468.890, 496.888, 52858.970 25/05/06,05:47:15,04,09,1, 12.0,1,1, 4.276, 10468.885, 496.865, 52858.902 25/05/06,05:47:15,05,09,1, 12.0,1,1, 4.276, 10468.887, 496.860, 52858.952 25/05/06,05:47:15,06,09,1, 12.0,1,1, 4.276, 10468.867, 496.841, 52858.933 25/05/06,05:47:15,07,09,1, 12.0,1,1, 4.276, 10468.890, 496.838, 52858.921 25/05/06,05:47:15,08,09,1, 12.0,1,1, 4.276, 10468.898, 496.832, 52858.916 25/05/06,05:47:15,09,09,1, 12.0,1,1, 4.276, 10468.892, 496.835, 52858.949 25/05/06,05:47:15,10,09,1, 12.0,1,1, 4.276, 10468.863, 496.823, 52858.904 25/05/06,05:47:15,11,09,1, 12.0,1,1, 4.276, 10468.870, 496.816, 52858.936 25/05/06,05:47:15,12,09,1, 12.0,1,1, 4.276, 10468.895, 496.812, 52858.909 25/05/06,05:47:15,13,09,1, 12.0,1,1, 4.276, 10468.862, 496.835, 52858.965 25/05/06,05:47:15,14,09,1, 12.0,1,1, 4.276, 10468.873, 496.796, 52858.943 25/05/06,05:47:15,15,09,1, 12.0,1,1, 4.276, 10468.858, 496.802, 52858.935 25/05/06,05:47:15,16,09,1, 12.0,1,1, 4.276, 10468.877, 496.805, 52858.955 25/05/06,05:47:15,17,09,1, 12.0,1,1, 4.276, 10468.866, 496.771, 52858.977 25/05/06,05:47:15,18,09,1, 12.0,1,1, 4.276, 10468.864, 496.775, 52858.946 25/05/06,05:47:15,19,09,1, 12.0,1,1, 4.276, 10468.871, 496.764, 52858.970 25/05/06,05:47:16,00,09,1, 12.0,1,1, 4.273, 10468.864, 496.764, 52858.970 25/05/06,05:47:16,01,09,1, 12.0,1,1, 4.273, 10468.832, 496.747, 52858.908 25/05/06,05:47:16,02,09,1, 12.0,1,1, 4.273, 10468.799, 496.742, 52859.000 25/05/06,05:47:16,03,09,1, 12.0,1,1, 4.273, 10468.824, 496.771, 52858.974 25/05/06,05:47:16,04,09,1, 12.0,1,1, 4.273, 10468.798, 496.740, 52858.837 25/05/06,05:47:16,05,09,1, 12.0,1,1, 4.273, 10468.858, 496.741, 52858.952 25/05/06,05:47:16,06,09,1, 12.0,1,1, 4.273, 10468.827, 496.727, 52858.922 25/05/06,05:47:16,07,09,1, 12.0,1,1, 4.273, 10468.833, 496.726, 52858.850 25/05/06,05:47:16,08,09,1, 12.0,1,1, 4.273, 10468.820, 496.711, 52858.927 25/05/06,05:47:16,09,09,1, 12.0,1,1, 4.273, 10468.802, 496.701, 52858.961 25/05/06,05:47:16,10,09,1, 12.0,1,1, 4.273, 10468.783, 496.684, 52858.854 25/05/06,05:47:16,11,09,1, 12.0,1,1, 4.273, 10468.815, 496.693, 52858.873 25/05/06,05:47:16,12,09,1, 12.0,1,1, 4.273, 10468.803, 496.677, 52858.980 25/05/06,05:47:16,13,09,1, 12.0,1,1, 4.273, 10468.783, 496.665, 52858.883 25/05/06,05:47:16,14,09,1, 12.0,1,1, 4.273, 10468.787, 496.670, 52859.018 25/05/06,05:47:16,15,09,1, 12.0,1,1, 4.273, 10468.767, 496.680, 52858.872 25/05/06,05:47:16,16,09,1, 12.0,1,1, 4.273, 10468.778, 496.664, 52858.920 25/05/06,05:47:16,17,09,1, 12.0,1,1, 4.273, 10468.786, 496.651, 52858.941 25/05/06,05:47:16,18,09,1, 12.0,1,1, 4.273, 10468.787, 496.664, 52858.933 25/05/06,05:47:16,19,09,1, 12.0,1,1, 4.273, 10468.748, 496.621, 52858.867 25/05/06,05:47:17,00,09,1, 12.0,1,1, 4.276, 10468.739, 496.621, 52858.867 25/05/06,05:47:17,01,09,1, 12.0,1,1, 4.276, 10468.771, 496.638, 52858.904 25/05/06,05:47:17,02,09,1, 12.0,1,1, 4.276, 10468.799, 496.629, 52858.975 25/05/06,05:47:17,03,09,1, 12.0,1,1, 4.276, 10468.761, 496.591, 52858.886 25/05/06,05:47:17,04,09,1, 12.0,1,1, 4.276, 10468.763, 496.605, 52858.930 25/05/06,05:47:17,05,09,1, 12.0,1,1, 4.276, 10468.801, 496.557, 52858.938 25/05/06,05:47:17,06,09,1, 12.0,1,1, 4.276, 10468.741, 496.559, 52858.946 25/05/06,05:47:17,07,09,1, 12.0,1,1, 4.276, 10468.743, 496.567, 52858.958 25/05/06,05:47:17,08,09,1, 12.0,1,1, 4.276, 10468.759, 496.539, 52859.007 25/05/06,05:47:17,09,09,1, 12.0,1,1, 4.276, 10468.756, 496.544, 52858.903 25/05/06,05:47:17,10,09,1, 12.0,1,1, 4.276, 10468.742, 496.559, 52858.899 25/05/06,05:47:17,11,09,1, 12.0,1,1, 4.276, 10468.746, 496.552, 52858.898 25/05/06,05:47:17,12,09,1, 12.0,1,1, 4.276, 10468.737, 496.543, 52858.955 25/05/06,05:47:17,13,09,1, 12.0,1,1, 4.276, 10468.743, 496.505, 52858.842 25/05/06,05:47:17,14,09,1, 12.0,1,1, 4.276, 10468.729, 496.534, 52858.986 25/05/06,05:47:17,15,09,1, 12.0,1,1, 4.276, 10468.732, 496.523, 52858.992 25/05/06,05:47:17,16,09,1, 12.0,1,1, 4.276, 10468.738, 496.503, 52858.968 25/05/06,05:47:17,17,09,1, 12.0,1,1, 4.276, 10468.726, 496.491, 52858.923 25/05/06,05:47:17,18,09,1, 12.0,1,1, 4.276, 10468.712, 496.506, 52858.880 25/05/06,05:47:17,19,09,1, 12.0,1,1, 4.276, 10468.730, 496.465, 52858.931 25/05/06,05:47:18,00,09,1, 11.9,1,1, 4.272, 10468.723, 496.465, 52858.931 25/05/06,05:47:18,01,09,1, 11.9,1,1, 4.272, 10468.730, 496.471, 52858.951 25/05/06,05:47:18,02,09,1, 11.9,1,1, 4.272, 10468.716, 496.440, 52858.933 25/05/06,05:47:18,03,09,1, 11.9,1,1, 4.272, 10468.714, 496.447, 52858.902 25/05/06,05:47:18,04,09,1, 11.9,1,1, 4.272, 10468.732, 496.448, 52858.967 25/05/06,05:47:18,05,09,1, 11.9,1,1, 4.272, 10468.730, 496.406, 52858.909 25/05/06,05:47:18,06,09,1, 11.9,1,1, 4.272, 10468.731, 496.420, 52858.914 25/05/06,05:47:18,07,09,1, 11.9,1,1, 4.272, 10468.719, 496.422, 52858.890 25/05/06,05:47:18,08,09,1, 11.9,1,1, 4.272, 10468.720, 496.411, 52858.947 25/05/06,05:47:18,09,09,1, 11.9,1,1, 4.272, 10468.717, 496.385, 52858.876 25/05/06,05:47:18,10,09,1, 11.9,1,1, 4.272, 10468.745, 496.392, 52858.930 25/05/06,05:47:18,11,09,1, 11.9,1,1, 4.272, 10468.712, 496.380, 52858.954 25/05/06,05:47:18,12,09,1, 11.9,1,1, 4.272, 10468.725, 496.387, 52858.959 25/05/06,05:47:18,13,09,1, 11.9,1,1, 4.272, 10468.734, 496.371, 52858.962 25/05/06,05:47:18,14,09,1, 11.9,1,1, 4.272, 10468.721, 496.358, 52858.861 25/05/06,05:47:18,15,09,1, 11.9,1,1, 4.272, 10468.733, 496.367, 52858.946 25/05/06,05:47:18,16,09,1, 11.9,1,1, 4.272, 10468.735, 496.336, 52858.931 25/05/06,05:47:18,17,09,1, 11.9,1,1, 4.272, 10468.712, 496.338, 52858.930 25/05/06,05:47:18,18,09,1, 11.9,1,1, 4.272, 10468.741, 496.321, 52858.948 25/05/06,05:47:18,19,09,1, 11.9,1,1, 4.272, 10468.727, 496.302, 52858.976 25/05/06,05:47:19,00,09,1, 11.9,1,1, 4.276, 10468.723, 496.302, 52858.976 25/05/06,05:47:19,01,09,1, 11.9,1,1, 4.276, 10468.759, 496.292, 52858.882 25/05/06,05:47:19,02,09,1, 11.9,1,1, 4.276, 10468.774, 496.321, 52858.916 25/05/06,05:47:19,03,09,1, 11.9,1,1, 4.276, 10468.747, 496.306, 52858.914 25/05/06,05:47:19,04,09,1, 11.9,1,1, 4.276, 10468.762, 496.297, 52858.911 25/05/06,05:47:19,05,09,1, 11.9,1,1, 4.276, 10468.806, 496.294, 52858.977 25/05/06,05:47:19,06,09,1, 11.9,1,1, 4.276, 10468.781, 496.267, 52858.886 25/05/06,05:47:19,07,09,1, 11.9,1,1, 4.276, 10468.769, 496.284, 52858.910 25/05/06,05:47:19,08,09,1, 11.9,1,1, 4.276, 10468.778, 496.266, 52859.001 25/05/06,05:47:19,09,09,1, 11.9,1,1, 4.276, 10468.772, 496.269, 52858.937 25/05/06,05:47:19,10,09,1, 11.9,1,1, 4.276, 10468.786, 496.222, 52858.995 25/05/06,05:47:19,11,09,1, 11.9,1,1, 4.276, 10468.795, 496.222, 52858.906 25/05/06,05:47:19,12,09,1, 11.9,1,1, 4.276, 10468.799, 496.234, 52859.013 25/05/06,05:47:19,13,09,1, 11.9,1,1, 4.276, 10468.790, 496.211, 52858.917 25/05/06,05:47:19,14,09,1, 11.9,1,1, 4.276, 10468.808, 496.236, 52859.001 25/05/06,05:47:19,15,09,1, 11.9,1,1, 4.276, 10468.807, 496.218, 52859.041 25/05/06,05:47:19,16,09,1, 11.9,1,1, 4.276, 10468.846, 496.201, 52858.948 25/05/06,05:47:19,17,09,1, 11.9,1,1, 4.276, 10468.831, 496.205, 52859.007 25/05/06,05:47:19,18,09,1, 11.9,1,1, 4.276, 10468.831, 496.186, 52859.005 25/05/06,05:47:19,19,09,1, 11.9,1,1, 4.276, 10468.853, 496.181, 52858.999 25/05/06,05:47:20,00,09,1, 11.9,1,1, 4.279, 10468.848, 496.181, 52858.999 25/05/06,05:47:20,01,09,1, 11.9,1,1, 4.279, 10468.859, 496.152, 52858.922 25/05/06,05:47:20,02,09,1, 11.9,1,1, 4.279, 10468.860, 496.144, 52858.921 25/05/06,05:47:20,03,09,1, 11.9,1,1, 4.279, 10468.891, 496.150, 52858.943 25/05/06,05:47:20,04,09,1, 11.9,1,1, 4.279, 10468.871, 496.148, 52859.077 25/05/06,05:47:20,05,09,1, 11.9,1,1, 4.279, 10468.905, 496.165, 52858.999 25/05/06,05:47:20,06,09,1, 11.9,1,1, 4.279, 10468.877, 496.180, 52859.094 25/05/06,05:47:20,07,09,1, 11.9,1,1, 4.279, 10468.888, 496.172, 52858.966 25/05/06,05:47:20,08,09,1, 11.9,1,1, 4.279, 10468.934, 496.170, 52858.952 25/05/06,05:47:20,09,09,1, 11.9,1,1, 4.279, 10468.912, 496.129, 52859.004 25/05/06,05:47:20,10,09,1, 11.9,1,1, 4.279, 10468.938, 496.147, 52858.964 25/05/06,05:47:20,11,09,1, 11.9,1,1, 4.279, 10468.947, 496.152, 52858.941 25/05/06,05:47:20,12,09,1, 11.9,1,1, 4.279, 10468.932, 496.126, 52859.002 25/05/06,05:47:20,13,09,1, 11.9,1,1, 4.279, 10468.934, 496.122, 52858.974 25/05/06,05:47:20,14,09,1, 11.9,1,1, 4.279, 10468.948, 496.132, 52858.930 25/05/06,05:47:20,15,09,1, 11.9,1,1, 4.279, 10468.952, 496.119, 52858.985 25/05/06,05:47:20,16,09,1, 11.9,1,1, 4.279, 10468.968, 496.118, 52858.956 25/05/06,05:47:20,17,09,1, 11.9,1,1, 4.279, 10468.962, 496.123, 52858.917 25/05/06,05:47:20,18,09,1, 11.9,1,1, 4.279, 10468.980, 496.071, 52858.967 25/05/06,05:47:20,19,09,1, 11.9,1,1, 4.279, 10469.012, 496.105, 52859.057 25/05/06,05:47:21,00,09,1, 11.9,1,1, 4.278, 10469.006, 496.105, 52859.057 25/05/06,05:47:21,01,09,1, 11.9,1,1, 4.278, 10468.994, 496.123, 52859.094 25/05/06,05:47:21,02,09,1, 11.9,1,1, 4.278, 10468.995, 496.083, 52859.074 25/05/06,05:47:21,03,09,1, 11.9,1,1, 4.278, 10469.043, 496.070, 52859.082 25/05/06,05:47:21,04,09,1, 11.9,1,1, 4.278, 10469.047, 496.071, 52859.108 25/05/06,05:47:21,05,09,1, 11.9,1,1, 4.278, 10469.038, 496.046, 52858.980 25/05/06,05:47:21,06,09,1, 11.9,1,1, 4.278, 10469.035, 496.074, 52859.073 25/05/06,05:47:21,07,09,1, 11.9,1,1, 4.278, 10469.036, 496.036, 52859.000 25/05/06,05:47:21,08,09,1, 11.9,1,1, 4.278, 10469.050, 496.051, 52858.963 25/05/06,05:47:21,09,09,1, 11.9,1,1, 4.278, 10469.083, 496.033, 52859.011 25/05/06,05:47:21,10,09,1, 11.9,1,1, 4.278, 10469.088, 496.029, 52859.036 25/05/06,05:47:21,11,09,1, 11.9,1,1, 4.278, 10469.071, 496.035, 52858.996 25/05/06,05:47:21,12,09,1, 11.9,1,1, 4.278, 10469.103, 496.042, 52859.000 25/05/06,05:47:21,13,09,1, 11.9,1,1, 4.278, 10469.089, 496.033, 52858.975 25/05/06,05:47:21,14,09,1, 11.9,1,1, 4.278, 10469.105, 496.028, 52858.994 25/05/06,05:47:21,15,09,1, 11.9,1,1, 4.278, 10469.102, 496.019, 52858.983 25/05/06,05:47:21,16,09,1, 11.9,1,1, 4.278, 10469.124, 496.029, 52859.028 25/05/06,05:47:21,17,09,1, 11.9,1,1, 4.278, 10469.142, 495.987, 52859.004 25/05/06,05:47:21,18,09,1, 11.9,1,1, 4.278, 10469.147, 495.987, 52859.052 25/05/06,05:47:21,19,09,1, 11.9,1,1, 4.278, 10469.124, 496.005, 52859.163 25/05/06,05:47:22,00,09,1, 11.9,1,1, 4.280, 10469.123, 496.005, 52859.163 25/05/06,05:47:22,01,09,1, 11.9,1,1, 4.280, 10469.135, 495.980, 52859.000 25/05/06,05:47:22,02,09,1, 11.9,1,1, 4.280, 10469.153, 495.963, 52859.009 25/05/06,05:47:22,03,09,1, 11.9,1,1, 4.280, 10469.159, 495.992, 52858.986 25/05/06,05:47:22,04,09,1, 11.9,1,1, 4.280, 10469.184, 495.983, 52858.983 25/05/06,05:47:22,05,09,1, 11.9,1,1, 4.280, 10469.206, 495.978, 52859.060 25/05/06,05:47:22,06,09,1, 11.9,1,1, 4.280, 10469.198, 495.972, 52859.060 25/05/06,05:47:22,07,09,1, 11.9,1,1, 4.280, 10469.202, 495.952, 52859.043 25/05/06,05:47:22,08,09,1, 11.9,1,1, 4.280, 10469.214, 495.960, 52859.007 25/05/06,05:47:22,09,09,1, 11.9,1,1, 4.280, 10469.230, 495.934, 52858.972 25/05/06,05:47:22,10,09,1, 11.9,1,1, 4.280, 10469.201, 495.927, 52858.983 25/05/06,05:47:22,11,09,1, 11.9,1,1, 4.280, 10469.241, 495.925, 52859.114 25/05/06,05:47:22,12,09,1, 11.9,1,1, 4.280, 10469.232, 495.919, 52859.078 25/05/06,05:47:22,13,09,1, 11.9,1,1, 4.280, 10469.254, 495.941, 52858.981 25/05/06,05:47:22,14,09,1, 11.9,1,1, 4.280, 10469.275, 495.922, 52859.006 25/05/06,05:47:22,15,09,1, 11.9,1,1, 4.280, 10469.272, 495.924, 52859.038 25/05/06,05:47:22,16,09,1, 11.9,1,1, 4.280, 10469.303, 495.905, 52859.048 25/05/06,05:47:22,17,09,1, 11.9,1,1, 4.280, 10469.289, 495.909, 52859.048 25/05/06,05:47:22,18,09,1, 11.9,1,1, 4.280, 10469.311, 495.900, 52859.088 25/05/06,05:47:22,19,09,1, 11.9,1,1, 4.280, 10469.315, 495.914, 52859.083 25/05/06,05:47:23,00,09,1, 12.0,1,1, 4.277, 10469.307, 495.914, 52859.083 25/05/06,05:47:23,01,09,1, 12.0,1,1, 4.277, 10469.329, 495.897, 52859.088 25/05/06,05:47:23,02,09,1, 12.0,1,1, 4.277, 10469.326, 495.890, 52859.074 25/05/06,05:47:23,03,09,1, 12.0,1,1, 4.277, 10469.348, 495.912, 52859.080 25/05/06,05:47:23,04,09,1, 12.0,1,1, 4.277, 10469.364, 495.889, 52859.022 25/05/06,05:47:23,05,09,1, 12.0,1,1, 4.277, 10469.396, 495.875, 52859.071 25/05/06,05:47:23,06,09,1, 12.0,1,1, 4.277, 10469.389, 495.866, 52858.999 25/05/06,05:47:23,07,09,1, 12.0,1,1, 4.277, 10469.398, 495.861, 52859.104 25/05/06,05:47:23,08,09,1, 12.0,1,1, 4.277, 10469.397, 495.861, 52859.101 25/05/06,05:47:23,09,09,1, 12.0,1,1, 4.277, 10469.432, 495.858, 52859.109 25/05/06,05:47:23,10,09,1, 12.0,1,1, 4.277, 10469.432, 495.851, 52859.051 25/05/06,05:47:23,11,09,1, 12.0,1,1, 4.277, 10469.461, 495.861, 52859.058 25/05/06,05:47:23,12,09,1, 12.0,1,1, 4.277, 10469.442, 495.842, 52859.033 25/05/06,05:47:23,13,09,1, 12.0,1,1, 4.277, 10469.447, 495.857, 52859.105 25/05/06,05:47:23,14,09,1, 12.0,1,1, 4.277, 10469.495, 495.840, 52859.053 25/05/06,05:47:23,15,09,1, 12.0,1,1, 4.277, 10469.500, 495.834, 52859.074 25/05/06,05:47:23,16,09,1, 12.0,1,1, 4.277, 10469.506, 495.823, 52859.070 25/05/06,05:47:23,17,09,1, 12.0,1,1, 4.277, 10469.508, 495.850, 52859.055 25/05/06,05:47:23,18,09,1, 12.0,1,1, 4.277, 10469.563, 495.820, 52859.076 25/05/06,05:47:23,19,09,1, 12.0,1,1, 4.277, 10469.539, 495.790, 52859.105 25/05/06,05:47:24,00,09,1, 11.8,1,1, 4.276, 10469.532, 495.790, 52859.105 25/05/06,05:47:24,01,09,1, 11.8,1,1, 4.276, 10469.552, 495.802, 52859.088 25/05/06,05:47:24,02,09,1, 11.8,1,1, 4.276, 10469.583, 495.775, 52859.046 25/05/06,05:47:24,03,09,1, 11.8,1,1, 4.276, 10469.594, 495.782, 52859.111 25/05/06,05:47:24,04,09,1, 11.8,1,1, 4.276, 10469.594, 495.768, 52859.146 25/05/06,05:47:24,05,09,1, 11.8,1,1, 4.276, 10469.614, 495.773, 52859.122 25/05/06,05:47:24,06,09,1, 11.8,1,1, 4.276, 10469.617, 495.749, 52859.051 25/05/06,05:47:24,07,09,1, 11.8,1,1, 4.276, 10469.648, 495.767, 52859.156 25/05/06,05:47:24,08,09,1, 11.8,1,1, 4.276, 10469.654, 495.759, 52859.132 25/05/06,05:47:24,09,09,1, 11.8,1,1, 4.276, 10469.678, 495.746, 52859.149 25/05/06,05:47:24,10,09,1, 11.8,1,1, 4.276, 10469.688, 495.743, 52859.116 25/05/06,05:47:24,11,09,1, 11.8,1,1, 4.276, 10469.684, 495.753, 52859.182 25/05/06,05:47:24,12,09,1, 11.8,1,1, 4.276, 10469.697, 495.735, 52859.168 25/05/06,05:47:24,13,09,1, 11.8,1,1, 4.276, 10469.737, 495.730, 52859.154 25/05/06,05:47:24,14,09,1, 11.8,1,1, 4.276, 10469.738, 495.712, 52859.069 25/05/06,05:47:24,15,09,1, 11.8,1,1, 4.276, 10469.770, 495.700, 52859.076 25/05/06,05:47:24,16,09,1, 11.8,1,1, 4.276, 10469.768, 495.695, 52859.060 25/05/06,05:47:24,17,09,1, 11.8,1,1, 4.276, 10469.795, 495.728, 52859.090 25/05/06,05:47:24,18,09,1, 11.8,1,1, 4.276, 10469.802, 495.716, 52859.138 25/05/06,05:47:24,19,09,1, 11.8,1,1, 4.276, 10469.818, 495.691, 52859.107 25/05/06,05:47:25,00,09,1, 11.9,1,1, 4.270, 10469.816, 495.691, 52859.107 25/05/06,05:47:25,01,09,1, 11.9,1,1, 4.270, 10469.850, 495.679, 52859.198 25/05/06,05:47:25,02,09,1, 11.9,1,1, 4.270, 10469.856, 495.696, 52859.171 25/05/06,05:47:25,03,09,1, 11.9,1,1, 4.270, 10469.904, 495.688, 52859.089 25/05/06,05:47:25,04,09,1, 11.9,1,1, 4.270, 10469.915, 495.688, 52859.194 25/05/06,05:47:25,05,09,1, 11.9,1,1, 4.270, 10469.922, 495.674, 52859.200 25/05/06,05:47:25,06,09,1, 11.9,1,1, 4.270, 10469.949, 495.673, 52859.127 25/05/06,05:47:25,07,09,1, 11.9,1,1, 4.270, 10469.957, 495.672, 52859.174 25/05/06,05:47:25,08,09,1, 11.9,1,1, 4.270, 10469.986, 495.681, 52859.110 25/05/06,05:47:25,09,09,1, 11.9,1,1, 4.270, 10469.988, 495.639, 52859.153 25/05/06,05:47:25,10,09,1, 11.9,1,1, 4.270, 10469.991, 495.674, 52859.253 25/05/06,05:47:25,11,09,1, 11.9,1,1, 4.270, 10470.027, 495.635, 52859.192 25/05/06,05:47:25,12,09,1, 11.9,1,1, 4.270, 10470.014, 495.652, 52859.188 25/05/06,05:47:25,13,09,1, 11.9,1,1, 4.270, 10470.045, 495.652, 52859.137 25/05/06,05:47:25,14,09,1, 11.9,1,1, 4.270, 10470.055, 495.665, 52859.202 25/05/06,05:47:25,15,09,1, 11.9,1,1, 4.270, 10470.079, 495.636, 52859.286 25/05/06,05:47:25,16,09,1, 11.9,1,1, 4.270, 10470.106, 495.650, 52859.174 25/05/06,05:47:25,17,09,1, 11.9,1,1, 4.270, 10470.117, 495.663, 52859.283 25/05/06,05:47:25,18,09,1, 11.9,1,1, 4.270, 10470.156, 495.635, 52859.174 25/05/06,05:47:25,19,09,1, 11.9,1,1, 4.270, 10470.164, 495.631, 52859.185 25/05/06,05:47:26,00,10,1, 11.9,1,1, 4.279, 10470.158, 495.631, 52859.185 25/05/06,05:47:26,01,10,1, 11.9,1,1, 4.279, 10470.196, 495.654, 52859.275 25/05/06,05:47:26,02,10,1, 11.9,1,1, 4.279, 10470.216, 495.625, 52859.276 25/05/06,05:47:26,03,10,1, 11.9,1,1, 4.279, 10470.211, 495.642, 52859.240 25/05/06,05:47:26,04,10,1, 11.9,1,1, 4.279, 10470.239, 495.622, 52859.255 25/05/06,05:47:26,05,10,1, 11.9,1,1, 4.279, 10470.248, 495.645, 52859.246 25/05/06,05:47:26,06,10,1, 11.9,1,1, 4.279, 10470.267, 495.615, 52859.303 25/05/06,05:47:26,07,10,1, 11.9,1,1, 4.279, 10470.283, 495.636, 52859.298 25/05/06,05:47:26,08,10,1, 11.9,1,1, 4.279, 10470.292, 495.617, 52859.293 25/05/06,05:47:26,09,10,1, 11.9,1,1, 4.279, 10470.331, 495.618, 52859.264 25/05/06,05:47:26,10,10,1, 11.9,1,1, 4.279, 10470.335, 495.611, 52859.259 25/05/06,05:47:26,11,10,1, 11.9,1,1, 4.279, 10470.368, 495.605, 52859.278 25/05/06,05:47:26,12,10,1, 11.9,1,1, 4.279, 10470.365, 495.599, 52859.333 25/05/06,05:47:26,13,10,1, 11.9,1,1, 4.279, 10470.400, 495.623, 52859.307 25/05/06,05:47:26,14,10,1, 11.9,1,1, 4.279, 10470.379, 495.606, 52859.273 25/05/06,05:47:26,15,10,1, 11.9,1,1, 4.279, 10470.409, 495.605, 52859.257 25/05/06,05:47:26,16,10,1, 11.9,1,1, 4.279, 10470.407, 495.594, 52859.311 25/05/06,05:47:26,17,10,1, 11.9,1,1, 4.279, 10470.447, 495.604, 52859.297 25/05/06,05:47:26,18,10,1, 11.9,1,1, 4.279, 10470.435, 495.593, 52859.256 25/05/06,05:47:26,19,10,1, 11.9,1,1, 4.279, 10470.452, 495.599, 52859.302 25/05/06,05:47:27,00,10,1, 11.9,1,1, 4.279, 10470.450, 495.599, 52859.302 25/05/06,05:47:27,01,10,1, 11.9,1,1, 4.279, 10470.503, 495.612, 52859.353 25/05/06,05:47:27,02,10,1, 11.9,1,1, 4.279, 10470.529, 495.619, 52859.303 25/05/06,05:47:27,03,10,1, 11.9,1,1, 4.279, 10470.526, 495.620, 52859.335 25/05/06,05:47:27,04,10,1, 11.9,1,1, 4.279, 10470.543, 495.603, 52859.285 25/05/06,05:47:27,05,10,1, 11.9,1,1, 4.279, 10470.561, 495.617, 52859.315 25/05/06,05:47:27,06,10,1, 11.9,1,1, 4.279, 10470.555, 495.612, 52859.317 25/05/06,05:47:27,07,10,1, 11.9,1,1, 4.279, 10470.564, 495.604, 52859.337 25/05/06,05:47:27,08,10,1, 11.9,1,1, 4.279, 10470.614, 495.602, 52859.398 25/05/06,05:47:27,09,10,1, 11.9,1,1, 4.279, 10470.607, 495.599, 52859.348 25/05/06,05:47:27,10,10,1, 11.9,1,1, 4.279, 10470.606, 495.615, 52859.313 25/05/06,05:47:27,11,10,1, 11.9,1,1, 4.279, 10470.648, 495.609, 52859.345 25/05/06,05:47:27,12,10,1, 11.9,1,1, 4.279, 10470.637, 495.635, 52859.386 25/05/06,05:47:27,13,10,1, 11.9,1,1, 4.279, 10470.674, 495.600, 52859.359 25/05/06,05:47:27,14,10,1, 11.9,1,1, 4.279, 10470.682, 495.624, 52859.383 25/05/06,05:47:27,15,10,1, 11.9,1,1, 4.279, 10470.702, 495.637, 52859.374 25/05/06,05:47:27,16,10,1, 11.9,1,1, 4.279, 10470.705, 495.630, 52859.320 25/05/06,05:47:27,17,10,1, 11.9,1,1, 4.279, 10470.734, 495.630, 52859.340 25/05/06,05:47:27,18,10,1, 11.9,1,1, 4.279, 10470.722, 495.635, 52859.411 25/05/06,05:47:27,19,10,1, 11.9,1,1, 4.279, 10470.771, 495.632, 52859.370 25/05/06,05:47:28,00,09,1, 11.9,1,1, 4.280, 10470.767, 495.632, 52859.370 25/05/06,05:47:28,01,09,1, 11.9,1,1, 4.280, 10470.769, 495.630, 52859.468 25/05/06,05:47:28,02,09,1, 11.9,1,1, 4.280, 10470.776, 495.633, 52859.406 25/05/06,05:47:28,03,09,1, 11.9,1,1, 4.280, 10470.800, 495.651, 52859.408 25/05/06,05:47:28,04,09,1, 11.9,1,1, 4.280, 10470.832, 495.652, 52859.409 25/05/06,05:47:28,05,09,1, 11.9,1,1, 4.280, 10470.844, 495.640, 52859.358 25/05/06,05:47:28,06,09,1, 11.9,1,1, 4.280, 10470.842, 495.647, 52859.395 25/05/06,05:47:28,07,09,1, 11.9,1,1, 4.280, 10470.853, 495.662, 52859.406 25/05/06,05:47:28,08,09,1, 11.9,1,1, 4.280, 10470.870, 495.656, 52859.439 25/05/06,05:47:28,09,09,1, 11.9,1,1, 4.280, 10470.876, 495.637, 52859.370 25/05/06,05:47:28,10,09,1, 11.9,1,1, 4.280, 10470.896, 495.659, 52859.369 25/05/06,05:47:28,11,09,1, 11.9,1,1, 4.280, 10470.902, 495.649, 52859.428 25/05/06,05:47:28,12,09,1, 11.9,1,1, 4.280, 10470.912, 495.624, 52859.417 25/05/06,05:47:28,13,09,1, 11.9,1,1, 4.280, 10470.938, 495.645, 52859.421 25/05/06,05:47:28,14,09,1, 11.9,1,1, 4.280, 10470.929, 495.614, 52859.397 25/05/06,05:47:28,15,09,1, 11.9,1,1, 4.280, 10470.930, 495.643, 52859.496 25/05/06,05:47:28,16,09,1, 11.9,1,1, 4.280, 10470.951, 495.634, 52859.449 25/05/06,05:47:28,17,09,1, 11.9,1,1, 4.280, 10470.954, 495.660, 52859.461 25/05/06,05:47:28,18,09,1, 11.9,1,1, 4.280, 10470.954, 495.636, 52859.453 25/05/06,05:47:28,19,09,1, 11.9,1,1, 4.280, 10470.964, 495.644, 52859.400 25/05/06,05:47:29,00,09,1, 11.9,1,1, 4.281, 10470.959, 495.644, 52859.400 25/05/06,05:47:29,01,09,1, 11.9,1,1, 4.281, 10470.988, 495.620, 52859.412 25/05/06,05:47:29,02,09,1, 11.9,1,1, 4.281, 10471.034, 495.635, 52859.455 25/05/06,05:47:29,03,09,1, 11.9,1,1, 4.281, 10471.020, 495.637, 52859.469 25/05/06,05:47:29,04,09,1, 11.9,1,1, 4.281, 10471.033, 495.653, 52859.387 25/05/06,05:47:29,05,09,1, 11.9,1,1, 4.281, 10471.034, 495.633, 52859.439 25/05/06,05:47:29,06,09,1, 11.9,1,1, 4.281, 10471.036, 495.625, 52859.448 25/05/06,05:47:29,07,09,1, 11.9,1,1, 4.281, 10471.024, 495.619, 52859.434 25/05/06,05:47:29,08,09,1, 11.9,1,1, 4.281, 10471.068, 495.635, 52859.515 25/05/06,05:47:29,09,09,1, 11.9,1,1, 4.281, 10471.077, 495.638, 52859.498 25/05/06,05:47:29,10,09,1, 11.9,1,1, 4.281, 10471.051, 495.636, 52859.524 25/05/06,05:47:29,11,09,1, 11.9,1,1, 4.281, 10471.048, 495.627, 52859.452 25/05/06,05:47:29,12,09,1, 11.9,1,1, 4.281, 10471.087, 495.629, 52859.475 25/05/06,05:47:29,13,09,1, 11.9,1,1, 4.281, 10471.067, 495.638, 52859.527 25/05/06,05:47:29,14,09,1, 11.9,1,1, 4.281, 10471.081, 495.649, 52859.567 25/05/06,05:47:29,15,09,1, 11.9,1,1, 4.281, 10471.099, 495.641, 52859.509 25/05/06,05:47:29,16,09,1, 11.9,1,1, 4.281, 10471.087, 495.644, 52859.563 25/05/06,05:47:29,17,09,1, 11.9,1,1, 4.281, 10471.100, 495.624, 52859.546 25/05/06,05:47:29,18,09,1, 11.9,1,1, 4.281, 10471.108, 495.610, 52859.541 25/05/06,05:47:29,19,09,1, 11.9,1,1, 4.281, 10471.107, 495.609, 52859.507 25/05/06,05:47:30,00,09,1, 12.0,1,1, 4.278, 10471.101, 495.609, 52859.507 25/05/06,05:47:30,01,09,1, 12.0,1,1, 4.278, 10471.125, 495.627, 52859.473 25/05/06,05:47:30,02,09,1, 12.0,1,1, 4.278, 10471.139, 495.615, 52859.562 25/05/06,05:47:30,03,09,1, 12.0,1,1, 4.278, 10471.123, 495.637, 52859.579 25/05/06,05:47:30,04,09,1, 12.0,1,1, 4.278, 10471.127, 495.615, 52859.541 25/05/06,05:47:30,05,09,1, 12.0,1,1, 4.278, 10471.141, 495.614, 52859.610 25/05/06,05:47:30,06,09,1, 12.0,1,1, 4.278, 10471.138, 495.612, 52859.581 25/05/06,05:47:30,07,09,1, 12.0,1,1, 4.278, 10471.142, 495.623, 52859.512 25/05/06,05:47:30,08,09,1, 12.0,1,1, 4.278, 10471.167, 495.627, 52859.628 25/05/06,05:47:30,09,09,1, 12.0,1,1, 4.278, 10471.121, 495.613, 52859.608 25/05/06,05:47:30,10,09,1, 12.0,1,1, 4.278, 10471.137, 495.616, 52859.527 25/05/06,05:47:30,11,09,1, 12.0,1,1, 4.278, 10471.129, 495.605, 52859.528 25/05/06,05:47:30,12,09,1, 12.0,1,1, 4.278, 10471.143, 495.597, 52859.576 25/05/06,05:47:30,13,09,1, 12.0,1,1, 4.278, 10471.150, 495.606, 52859.571 25/05/06,05:47:30,14,09,1, 12.0,1,1, 4.278, 10471.138, 495.608, 52859.592 25/05/06,05:47:30,15,09,1, 12.0,1,1, 4.278, 10471.125, 495.613, 52859.615 25/05/06,05:47:30,16,09,1, 12.0,1,1, 4.278, 10471.107, 495.621, 52859.623 25/05/06,05:47:30,17,09,1, 12.0,1,1, 4.278, 10471.155, 495.606, 52859.584 25/05/06,05:47:30,18,09,1, 12.0,1,1, 4.278, 10471.126, 495.596, 52859.692 25/05/06,05:47:30,19,09,1, 12.0,1,1, 4.278, 10471.155, 495.604, 52859.590 25/05/06,05:47:31,00,10,1, 11.9,1,1, 4.275, 10471.151, 495.604, 52859.590 25/05/06,05:47:31,01,10,1, 11.9,1,1, 4.275, 10471.133, 495.610, 52859.679 25/05/06,05:47:31,02,10,1, 11.9,1,1, 4.275, 10471.133, 495.605, 52859.621 25/05/06,05:47:31,03,10,1, 11.9,1,1, 4.275, 10471.134, 495.597, 52859.669 25/05/06,05:47:31,04,10,1, 11.9,1,1, 4.275, 10471.117, 495.599, 52859.605 25/05/06,05:47:31,05,10,1, 11.9,1,1, 4.275, 10471.135, 495.632, 52859.669 25/05/06,05:47:31,06,10,1, 11.9,1,1, 4.275, 10471.140, 495.594, 52859.638 25/05/06,05:47:31,07,10,1, 11.9,1,1, 4.275, 10471.105, 495.597, 52859.637 25/05/06,05:47:31,08,10,1, 11.9,1,1, 4.275, 10471.118, 495.624, 52859.700 25/05/06,05:47:31,09,10,1, 11.9,1,1, 4.275, 10471.107, 495.590, 52859.689 25/05/06,05:47:31,10,10,1, 11.9,1,1, 4.275, 10471.113, 495.602, 52859.697 25/05/06,05:47:31,11,10,1, 11.9,1,1, 4.275, 10471.100, 495.624, 52859.690 25/05/06,05:47:31,12,10,1, 11.9,1,1, 4.275, 10471.091, 495.607, 52859.744 25/05/06,05:47:31,13,10,1, 11.9,1,1, 4.275, 10471.108, 495.614, 52859.703 25/05/06,05:47:31,14,10,1, 11.9,1,1, 4.275, 10471.071, 495.593, 52859.691 25/05/06,05:47:31,15,10,1, 11.9,1,1, 4.275, 10471.096, 495.624, 52859.779 25/05/06,05:47:31,16,10,1, 11.9,1,1, 4.275, 10471.082, 495.595, 52859.648 25/05/06,05:47:31,17,10,1, 11.9,1,1, 4.275, 10471.071, 495.612, 52859.717 25/05/06,05:47:31,18,10,1, 11.9,1,1, 4.275, 10471.075, 495.616, 52859.696 25/05/06,05:47:31,19,10,1, 11.9,1,1, 4.275, 10471.053, 495.632, 52859.682 25/05/06,05:47:32,00,09,1, 11.9,1,1, 4.281, 10471.051, 495.632, 52859.682 25/05/06,05:47:32,01,09,1, 11.9,1,1, 4.281, 10471.049, 495.643, 52859.697 25/05/06,05:47:32,02,09,1, 11.9,1,1, 4.281, 10471.017, 495.616, 52859.750 25/05/06,05:47:32,03,09,1, 11.9,1,1, 4.281, 10471.017, 495.636, 52859.740 25/05/06,05:47:32,04,09,1, 11.9,1,1, 4.281, 10471.001, 495.625, 52859.777 25/05/06,05:47:32,05,09,1, 11.9,1,1, 4.281, 10470.984, 495.627, 52859.789 25/05/06,05:47:32,06,09,1, 11.9,1,1, 4.281, 10470.967, 495.618, 52859.672 25/05/06,05:47:32,07,09,1, 11.9,1,1, 4.281, 10470.974, 495.639, 52859.755 25/05/06,05:47:32,08,09,1, 11.9,1,1, 4.281, 10470.959, 495.659, 52859.726 25/05/06,05:47:32,09,09,1, 11.9,1,1, 4.281, 10470.952, 495.633, 52859.728 25/05/06,05:47:32,10,09,1, 11.9,1,1, 4.281, 10470.944, 495.645, 52859.817 25/05/06,05:47:32,11,09,1, 11.9,1,1, 4.281, 10470.958, 495.668, 52859.783 25/05/06,05:47:32,12,09,1, 11.9,1,1, 4.281, 10470.924, 495.658, 52859.777 25/05/06,05:47:32,13,09,1, 11.9,1,1, 4.281, 10470.937, 495.672, 52859.812 25/05/06,05:47:32,14,09,1, 11.9,1,1, 4.281, 10470.919, 495.644, 52859.721 25/05/06,05:47:32,15,09,1, 11.9,1,1, 4.281, 10470.880, 495.652, 52859.832 25/05/06,05:47:32,16,09,1, 11.9,1,1, 4.281, 10470.897, 495.656, 52859.770 25/05/06,05:47:32,17,09,1, 11.9,1,1, 4.281, 10470.862, 495.657, 52859.749 25/05/06,05:47:32,18,09,1, 11.9,1,1, 4.281, 10470.816, 495.668, 52859.892 25/05/06,05:47:32,19,09,1, 11.9,1,1, 4.281, 10470.821, 495.674, 52859.833 25/05/06,05:47:33,00,09,1, 11.9,1,1, 4.280, 10470.817, 495.674, 52859.833 25/05/06,05:47:33,01,09,1, 11.9,1,1, 4.280, 10470.784, 495.676, 52859.874 25/05/06,05:47:33,02,09,1, 11.9,1,1, 4.280, 10470.766, 495.671, 52859.807 25/05/06,05:47:33,03,09,1, 11.9,1,1, 4.280, 10470.740, 495.675, 52859.835 25/05/06,05:47:33,04,09,1, 11.9,1,1, 4.280, 10470.724, 495.673, 52859.878 25/05/06,05:47:33,05,09,1, 11.9,1,1, 4.280, 10470.712, 495.677, 52859.764 25/05/06,05:47:33,06,09,1, 11.9,1,1, 4.280, 10470.682, 495.686, 52859.868 25/05/06,05:47:33,07,09,1, 11.9,1,1, 4.280, 10470.668, 495.706, 52859.819 25/05/06,05:47:33,08,09,1, 11.9,1,1, 4.280, 10470.657, 495.683, 52859.850 25/05/06,05:47:33,09,09,1, 11.9,1,1, 4.280, 10470.638, 495.710, 52859.843 25/05/06,05:47:33,10,09,1, 11.9,1,1, 4.280, 10470.623, 495.698, 52859.852 25/05/06,05:47:33,11,09,1, 11.9,1,1, 4.280, 10470.595, 495.720, 52859.907 25/05/06,05:47:33,12,09,1, 11.9,1,1, 4.280, 10470.583, 495.694, 52859.839 25/05/06,05:47:33,13,09,1, 11.9,1,1, 4.280, 10470.601, 495.719, 52859.864 25/05/06,05:47:33,14,09,1, 11.9,1,1, 4.280, 10470.553, 495.719, 52859.833 25/05/06,05:47:33,15,09,1, 11.9,1,1, 4.280, 10470.537, 495.713, 52859.942 25/05/06,05:47:33,16,09,1, 11.9,1,1, 4.280, 10470.517, 495.717, 52859.913 25/05/06,05:47:33,17,09,1, 11.9,1,1, 4.280, 10470.505, 495.716, 52859.886 25/05/06,05:47:33,18,09,1, 11.9,1,1, 4.280, 10470.466, 495.718, 52859.842 25/05/06,05:47:33,19,09,1, 11.9,1,1, 4.280, 10470.433, 495.714, 52859.864 25/05/06,05:47:34,00,09,1, 11.8,1,1, 4.279, 10470.425, 495.714, 52859.864 25/05/06,05:47:34,01,09,1, 11.8,1,1, 4.279, 10470.415, 495.719, 52859.897 25/05/06,05:47:34,02,09,1, 11.8,1,1, 4.279, 10470.371, 495.723, 52859.897 25/05/06,05:47:34,03,09,1, 11.8,1,1, 4.279, 10470.380, 495.738, 52859.874 25/05/06,05:47:34,04,09,1, 11.8,1,1, 4.279, 10470.337, 495.732, 52859.911 25/05/06,05:47:34,05,09,1, 11.8,1,1, 4.279, 10470.311, 495.733, 52859.882 25/05/06,05:47:34,06,09,1, 11.8,1,1, 4.279, 10470.307, 495.720, 52860.009 25/05/06,05:47:34,07,09,1, 11.8,1,1, 4.279, 10470.266, 495.739, 52859.983 25/05/06,05:47:34,08,09,1, 11.8,1,1, 4.279, 10470.274, 495.740, 52859.990 25/05/06,05:47:34,09,09,1, 11.8,1,1, 4.279, 10470.186, 495.762, 52859.931 25/05/06,05:47:34,10,09,1, 11.8,1,1, 4.279, 10470.200, 495.769, 52860.098 25/05/06,05:47:34,11,09,1, 11.8,1,1, 4.279, 10470.141, 495.744, 52859.997 25/05/06,05:47:34,12,09,1, 11.8,1,1, 4.279, 10470.146, 495.775, 52859.970 25/05/06,05:47:34,13,09,1, 11.8,1,1, 4.279, 10470.098, 495.778, 52860.108 25/05/06,05:47:34,14,09,1, 11.8,1,1, 4.279, 10470.104, 495.746, 52859.889 25/05/06,05:47:34,15,09,1, 11.8,1,1, 4.279, 10470.095, 495.751, 52859.887 25/05/06,05:47:34,16,09,1, 11.8,1,1, 4.279, 10470.076, 495.755, 52859.964 25/05/06,05:47:34,17,09,1, 11.8,1,1, 4.279, 10470.026, 495.774, 52859.953 25/05/06,05:47:34,18,09,1, 11.8,1,1, 4.279, 10470.002, 495.784, 52859.915 25/05/06,05:47:34,19,09,1, 11.8,1,1, 4.279, 10469.945, 495.781, 52859.996 25/05/06,05:47:35,00,09,1, 11.9,1,1, 4.277, 10469.941, 495.781, 52859.996 25/05/06,05:47:35,01,09,1, 11.9,1,1, 4.277, 10469.925, 495.808, 52859.970 25/05/06,05:47:35,02,09,1, 11.9,1,1, 4.277, 10469.878, 495.829, 52860.014 25/05/06,05:47:35,03,09,1, 11.9,1,1, 4.277, 10469.885, 495.811, 52859.976 25/05/06,05:47:35,04,09,1, 11.9,1,1, 4.277, 10469.825, 495.807, 52859.988 25/05/06,05:47:35,05,09,1, 11.9,1,1, 4.277, 10469.806, 495.818, 52859.994 25/05/06,05:47:35,06,09,1, 11.9,1,1, 4.277, 10469.791, 495.805, 52860.004 25/05/06,05:47:35,07,09,1, 11.9,1,1, 4.277, 10469.738, 495.832, 52860.038 25/05/06,05:47:35,08,09,1, 11.9,1,1, 4.277, 10469.738, 495.828, 52860.022 25/05/06,05:47:35,09,09,1, 11.9,1,1, 4.277, 10469.702, 495.827, 52860.048 25/05/06,05:47:35,10,09,1, 11.9,1,1, 4.277, 10469.663, 495.838, 52860.055 25/05/06,05:47:35,11,09,1, 11.9,1,1, 4.277, 10469.675, 495.858, 52860.023 25/05/06,05:47:35,12,09,1, 11.9,1,1, 4.277, 10469.640, 495.851, 52860.032 25/05/06,05:47:35,13,09,1, 11.9,1,1, 4.277, 10469.594, 495.856, 52860.062 25/05/06,05:47:35,14,09,1, 11.9,1,1, 4.277, 10469.552, 495.865, 52859.984 25/05/06,05:47:35,15,09,1, 11.9,1,1, 4.277, 10469.519, 495.879, 52860.099 25/05/06,05:47:35,16,09,1, 11.9,1,1, 4.277, 10469.503, 495.905, 52860.107 25/05/06,05:47:35,17,09,1, 11.9,1,1, 4.277, 10469.473, 495.889, 52860.018 25/05/06,05:47:35,18,09,1, 11.9,1,1, 4.277, 10469.472, 495.902, 52860.064 25/05/06,05:47:35,19,09,1, 11.9,1,1, 4.277, 10469.446, 495.906, 52860.002 25/05/06,05:47:36,00,10,1, 11.9,1,1, 4.279, 10469.440, 495.906, 52860.002 25/05/06,05:47:36,01,10,1, 11.9,1,1, 4.279, 10469.412, 495.894, 52860.051 25/05/06,05:47:36,02,10,1, 11.9,1,1, 4.279, 10469.330, 495.931, 52860.032 25/05/06,05:47:36,03,10,1, 11.9,1,1, 4.279, 10469.318, 495.938, 52860.160 25/05/06,05:47:36,04,10,1, 11.9,1,1, 4.279, 10469.276, 495.940, 52860.117 25/05/06,05:47:36,05,10,1, 11.9,1,1, 4.279, 10469.246, 495.949, 52860.165 25/05/06,05:47:36,06,10,1, 11.9,1,1, 4.279, 10469.211, 495.939, 52860.094 25/05/06,05:47:36,07,10,1, 11.9,1,1, 4.279, 10469.197, 495.953, 52860.135 25/05/06,05:47:36,08,10,1, 11.9,1,1, 4.279, 10469.151, 495.968, 52860.170 25/05/06,05:47:36,09,10,1, 11.9,1,1, 4.279, 10469.160, 495.982, 52860.171 25/05/06,05:47:36,10,10,1, 11.9,1,1, 4.279, 10469.119, 495.969, 52860.142 25/05/06,05:47:36,11,10,1, 11.9,1,1, 4.279, 10469.080, 495.983, 52860.087 25/05/06,05:47:36,12,10,1, 11.9,1,1, 4.279, 10469.061, 495.996, 52860.158 25/05/06,05:47:36,13,10,1, 11.9,1,1, 4.279, 10469.007, 495.977, 52860.123 25/05/06,05:47:36,14,10,1, 11.9,1,1, 4.279, 10468.976, 496.018, 52860.190 25/05/06,05:47:36,15,10,1, 11.9,1,1, 4.279, 10468.944, 496.024, 52860.159 25/05/06,05:47:36,16,10,1, 11.9,1,1, 4.279, 10468.919, 496.021, 52860.141 25/05/06,05:47:36,17,10,1, 11.9,1,1, 4.279, 10468.875, 496.039, 52860.178 25/05/06,05:47:36,18,10,1, 11.9,1,1, 4.279, 10468.873, 496.057, 52860.143 25/05/06,05:47:36,19,10,1, 11.9,1,1, 4.279, 10468.825, 496.055, 52860.143 25/05/06,05:47:37,00,10,1, 11.9,1,1, 4.280, 10468.823, 496.055, 52860.143 25/05/06,05:47:37,01,10,1, 11.9,1,1, 4.280, 10468.754, 496.073, 52860.159 25/05/06,05:47:37,02,10,1, 11.9,1,1, 4.280, 10468.722, 496.091, 52860.163 25/05/06,05:47:37,03,10,1, 11.9,1,1, 4.280, 10468.692, 496.093, 52860.250 25/05/06,05:47:37,04,10,1, 11.9,1,1, 4.280, 10468.638, 496.119, 52860.200 25/05/06,05:47:37,05,10,1, 11.9,1,1, 4.280, 10468.643, 496.141, 52860.261 25/05/06,05:47:37,06,10,1, 11.9,1,1, 4.280, 10468.577, 496.137, 52860.264 25/05/06,05:47:37,07,10,1, 11.9,1,1, 4.280, 10468.558, 496.146, 52860.197 25/05/06,05:47:37,08,10,1, 11.9,1,1, 4.280, 10468.524, 496.147, 52860.307 25/05/06,05:47:37,09,10,1, 11.9,1,1, 4.280, 10468.489, 496.177, 52860.202 25/05/06,05:47:37,10,10,1, 11.9,1,1, 4.280, 10468.443, 496.171, 52860.281 25/05/06,05:47:37,11,10,1, 11.9,1,1, 4.280, 10468.423, 496.162, 52860.214 25/05/06,05:47:37,12,10,1, 11.9,1,1, 4.280, 10468.378, 496.186, 52860.226 25/05/06,05:47:37,13,10,1, 11.9,1,1, 4.280, 10468.367, 496.179, 52860.260 25/05/06,05:47:37,14,10,1, 11.9,1,1, 4.280, 10468.344, 496.191, 52860.264 25/05/06,05:47:37,15,10,1, 11.9,1,1, 4.280, 10468.292, 496.196, 52860.240 25/05/06,05:47:37,16,10,1, 11.9,1,1, 4.280, 10468.276, 496.193, 52860.246 25/05/06,05:47:37,17,10,1, 11.9,1,1, 4.280, 10468.219, 496.223, 52860.303 25/05/06,05:47:37,18,10,1, 11.9,1,1, 4.280, 10468.199, 496.214, 52860.318 25/05/06,05:47:37,19,10,1, 11.9,1,1, 4.280, 10468.163, 496.247, 52860.303 25/05/06,05:47:38,00,10,1, 12.0,1,1, 4.280, 10468.155, 496.247, 52860.303 25/05/06,05:47:38,01,10,1, 12.0,1,1, 4.280, 10468.100, 496.259, 52860.352 25/05/06,05:47:38,02,10,1, 12.0,1,1, 4.280, 10468.042, 496.253, 52860.327 25/05/06,05:47:38,03,10,1, 12.0,1,1, 4.280, 10467.997, 496.279, 52860.383 25/05/06,05:47:38,04,10,1, 12.0,1,1, 4.280, 10467.975, 496.299, 52860.338 25/05/06,05:47:38,05,10,1, 12.0,1,1, 4.280, 10467.951, 496.293, 52860.344 25/05/06,05:47:38,06,10,1, 12.0,1,1, 4.280, 10467.900, 496.314, 52860.378 25/05/06,05:47:38,07,10,1, 12.0,1,1, 4.280, 10467.877, 496.306, 52860.326 25/05/06,05:47:38,08,10,1, 12.0,1,1, 4.280, 10467.846, 496.279, 52860.163 25/05/06,05:47:38,09,10,1, 12.0,1,1, 4.280, 10467.763, 496.343, 52860.394 25/05/06,05:47:38,10,10,1, 12.0,1,1, 4.280, 10467.758, 496.359, 52860.429 25/05/06,05:47:38,11,10,1, 12.0,1,1, 4.280, 10467.719, 496.346, 52860.398 25/05/06,05:47:38,12,10,1, 12.0,1,1, 4.280, 10467.694, 496.371, 52860.321 25/05/06,05:47:38,13,10,1, 12.0,1,1, 4.280, 10467.662, 496.382, 52860.375 25/05/06,05:47:38,14,10,1, 12.0,1,1, 4.280, 10467.622, 496.410, 52860.484 25/05/06,05:47:38,15,10,1, 12.0,1,1, 4.280, 10467.586, 496.431, 52860.426 25/05/06,05:47:38,16,10,1, 12.0,1,1, 4.280, 10467.582, 496.413, 52860.431 25/05/06,05:47:38,17,10,1, 12.0,1,1, 4.280, 10467.537, 496.417, 52860.363 25/05/06,05:47:38,18,10,1, 12.0,1,1, 4.280, 10467.474, 496.431, 52860.419 25/05/06,05:47:38,19,10,1, 12.0,1,1, 4.280, 10467.464, 496.466, 52860.485 25/05/06,05:47:39,00,09,1, 11.9,1,1, 4.276, 10467.463, 496.466, 52860.485 25/05/06,05:47:39,01,09,1, 11.9,1,1, 4.276, 10467.386, 496.478, 52860.456 25/05/06,05:47:39,02,09,1, 11.9,1,1, 4.276, 10467.349, 496.466, 52860.506 25/05/06,05:47:39,03,09,1, 11.9,1,1, 4.276, 10467.311, 496.483, 52860.429 25/05/06,05:47:39,04,09,1, 11.9,1,1, 4.276, 10467.273, 496.465, 52860.496 25/05/06,05:47:39,05,09,1, 11.9,1,1, 4.276, 10467.251, 496.480, 52860.459 25/05/06,05:47:39,06,09,1, 11.9,1,1, 4.276, 10467.214, 496.484, 52860.527 25/05/06,05:47:39,07,09,1, 11.9,1,1, 4.276, 10467.162, 496.497, 52860.490 25/05/06,05:47:39,08,09,1, 11.9,1,1, 4.276, 10467.150, 496.508, 52860.494 25/05/06,05:47:39,09,09,1, 11.9,1,1, 4.276, 10467.081, 496.492, 52860.531 25/05/06,05:47:39,10,09,1, 11.9,1,1, 4.276, 10467.051, 496.505, 52860.520 25/05/06,05:47:39,11,09,1, 11.9,1,1, 4.276, 10467.049, 496.528, 52860.520 25/05/06,05:47:39,12,09,1, 11.9,1,1, 4.276, 10466.987, 496.530, 52860.535 25/05/06,05:47:39,13,09,1, 11.9,1,1, 4.276, 10466.946, 496.524, 52860.563 25/05/06,05:47:39,14,09,1, 11.9,1,1, 4.276, 10466.943, 496.564, 52860.495 25/05/06,05:47:39,15,09,1, 11.9,1,1, 4.276, 10466.893, 496.560, 52860.506 25/05/06,05:47:39,16,09,1, 11.9,1,1, 4.276, 10466.881, 496.593, 52860.550 25/05/06,05:47:39,17,09,1, 11.9,1,1, 4.276, 10466.843, 496.568, 52860.534 25/05/06,05:47:39,18,09,1, 11.9,1,1, 4.276, 10466.820, 496.587, 52860.556 25/05/06,05:47:39,19,09,1, 11.9,1,1, 4.276, 10466.772, 496.600, 52860.509 25/05/06,05:47:40,00,09,1, 11.9,1,1, 4.280, 10466.770, 496.600, 52860.509 25/05/06,05:47:40,01,09,1, 11.9,1,1, 4.280, 10466.706, 496.602, 52860.565 25/05/06,05:47:40,02,09,1, 11.9,1,1, 4.280, 10466.656, 496.587, 52860.592 25/05/06,05:47:40,03,09,1, 11.9,1,1, 4.280, 10466.627, 496.582, 52860.521 25/05/06,05:47:40,04,09,1, 11.9,1,1, 4.280, 10466.588, 496.613, 52860.581 25/05/06,05:47:40,05,09,1, 11.9,1,1, 4.280, 10466.559, 496.598, 52860.540 25/05/06,05:47:40,06,09,1, 11.9,1,1, 4.280, 10466.544, 496.620, 52860.537 25/05/06,05:47:40,07,09,1, 11.9,1,1, 4.280, 10466.500, 496.635, 52860.540 25/05/06,05:47:40,08,09,1, 11.9,1,1, 4.280, 10466.445, 496.644, 52860.606 25/05/06,05:47:40,09,09,1, 11.9,1,1, 4.280, 10466.433, 496.630, 52860.589 25/05/06,05:47:40,10,09,1, 11.9,1,1, 4.280, 10466.397, 496.654, 52860.611 25/05/06,05:47:40,11,09,1, 11.9,1,1, 4.280, 10466.350, 496.660, 52860.608 25/05/06,05:47:40,12,09,1, 11.9,1,1, 4.280, 10466.330, 496.659, 52860.674 25/05/06,05:47:40,13,09,1, 11.9,1,1, 4.280, 10466.317, 496.670, 52860.601 25/05/06,05:47:40,14,09,1, 11.9,1,1, 4.280, 10466.260, 496.690, 52860.651 25/05/06,05:47:40,15,09,1, 11.9,1,1, 4.280, 10466.229, 496.669, 52860.670 25/05/06,05:47:40,16,09,1, 11.9,1,1, 4.280, 10466.200, 496.685, 52860.596 25/05/06,05:47:40,17,09,1, 11.9,1,1, 4.280, 10466.164, 496.691, 52860.560 25/05/06,05:47:40,18,09,1, 11.9,1,1, 4.280, 10466.150, 496.708, 52860.641 25/05/06,05:47:40,19,09,1, 11.9,1,1, 4.280, 10466.088, 496.730, 52860.576 25/05/06,05:47:41,00,09,1, 11.9,1,1, 4.282, 10466.086, 496.730, 52860.576 25/05/06,05:47:41,01,09,1, 11.9,1,1, 4.282, 10466.020, 496.711, 52860.614 25/05/06,05:47:41,02,09,1, 11.9,1,1, 4.282, 10465.972, 496.706, 52860.640 25/05/06,05:47:41,03,09,1, 11.9,1,1, 4.282, 10465.971, 496.732, 52860.697 25/05/06,05:47:41,04,09,1, 11.9,1,1, 4.282, 10465.909, 496.737, 52860.635 25/05/06,05:47:41,05,09,1, 11.9,1,1, 4.282, 10465.848, 496.725, 52860.649 25/05/06,05:47:41,06,09,1, 11.9,1,1, 4.282, 10465.836, 496.707, 52860.615 25/05/06,05:47:41,07,09,1, 11.9,1,1, 4.282, 10465.794, 496.743, 52860.773 25/05/06,05:47:41,08,09,1, 11.9,1,1, 4.282, 10465.783, 496.743, 52860.665 25/05/06,05:47:41,09,09,1, 11.9,1,1, 4.282, 10465.730, 496.743, 52860.637 25/05/06,05:47:41,10,09,1, 11.9,1,1, 4.282, 10465.736, 496.750, 52860.685 25/05/06,05:47:41,11,09,1, 11.9,1,1, 4.282, 10465.690, 496.770, 52860.638 25/05/06,05:47:41,12,09,1, 11.9,1,1, 4.282, 10465.652, 496.785, 52860.719 25/05/06,05:47:41,13,09,1, 11.9,1,1, 4.282, 10465.630, 496.752, 52860.648 25/05/06,05:47:41,14,09,1, 11.9,1,1, 4.282, 10465.587, 496.773, 52860.639 25/05/06,05:47:41,15,09,1, 11.9,1,1, 4.282, 10465.519, 496.797, 52860.693 25/05/06,05:47:41,16,09,1, 11.9,1,1, 4.282, 10465.503, 496.782, 52860.674 25/05/06,05:47:41,17,09,1, 11.9,1,1, 4.282, 10465.496, 496.786, 52860.678 25/05/06,05:47:41,18,09,1, 11.9,1,1, 4.282, 10465.442, 496.766, 52860.616 25/05/06,05:47:41,19,09,1, 11.9,1,1, 4.282, 10465.393, 496.796, 52860.695 25/05/06,05:47:42,00,10,1, 11.9,1,1, 4.277, 10465.385, 496.796, 52860.695 25/05/06,05:47:42,01,10,1, 11.9,1,1, 4.277, 10465.373, 496.785, 52860.695 25/05/06,05:47:42,02,10,1, 11.9,1,1, 4.277, 10465.295, 496.775, 52860.713 25/05/06,05:47:42,03,10,1, 11.9,1,1, 4.277, 10465.284, 496.807, 52860.702 25/05/06,05:47:42,04,10,1, 11.9,1,1, 4.277, 10465.276, 496.817, 52860.698 25/05/06,05:47:42,05,10,1, 11.9,1,1, 4.277, 10465.210, 496.808, 52860.639 25/05/06,05:47:42,06,10,1, 11.9,1,1, 4.277, 10465.192, 496.815, 52860.651 25/05/06,05:47:42,07,10,1, 11.9,1,1, 4.277, 10465.155, 496.817, 52860.625 25/05/06,05:47:42,08,10,1, 11.9,1,1, 4.277, 10465.114, 496.802, 52860.661 25/05/06,05:47:42,09,10,1, 11.9,1,1, 4.277, 10465.099, 496.822, 52860.624 25/05/06,05:47:42,10,10,1, 11.9,1,1, 4.277, 10465.067, 496.832, 52860.645 25/05/06,05:47:42,11,10,1, 11.9,1,1, 4.277, 10465.018, 496.837, 52860.677 25/05/06,05:47:42,12,10,1, 11.9,1,1, 4.277, 10464.986, 496.820, 52860.669 25/05/06,05:47:42,13,10,1, 11.9,1,1, 4.277, 10464.961, 496.831, 52860.640 25/05/06,05:47:42,14,10,1, 11.9,1,1, 4.277, 10464.923, 496.810, 52860.651 25/05/06,05:47:42,15,10,1, 11.9,1,1, 4.277, 10464.892, 496.830, 52860.618 25/05/06,05:47:42,16,10,1, 11.9,1,1, 4.277, 10464.826, 496.817, 52860.676 25/05/06,05:47:42,17,10,1, 11.9,1,1, 4.277, 10464.816, 496.835, 52860.610 25/05/06,05:47:42,18,10,1, 11.9,1,1, 4.277, 10464.788, 496.821, 52860.674 25/05/06,05:47:42,19,10,1, 11.9,1,1, 4.277, 10464.751, 496.815, 52860.641 25/05/06,05:47:43,00,10,1, 11.9,1,1, 4.279, 10464.751, 496.815, 52860.641 25/05/06,05:47:43,01,10,1, 11.9,1,1, 4.279, 10464.718, 496.814, 52860.614 25/05/06,05:47:43,02,10,1, 11.9,1,1, 4.279, 10464.643, 496.811, 52860.632 25/05/06,05:47:43,03,10,1, 11.9,1,1, 4.279, 10464.636, 496.826, 52860.598 25/05/06,05:47:43,04,10,1, 11.9,1,1, 4.279, 10464.619, 496.831, 52860.609 25/05/06,05:47:43,05,10,1, 11.9,1,1, 4.279, 10464.578, 496.836, 52860.569 25/05/06,05:47:43,06,10,1, 11.9,1,1, 4.279, 10464.569, 496.810, 52860.633 25/05/06,05:47:43,07,10,1, 11.9,1,1, 4.279, 10464.521, 496.825, 52860.698 25/05/06,05:47:43,08,10,1, 11.9,1,1, 4.279, 10464.500, 496.814, 52860.632 25/05/06,05:47:43,09,10,1, 11.9,1,1, 4.279, 10464.459, 496.834, 52860.712 25/05/06,05:47:43,10,10,1, 11.9,1,1, 4.279, 10464.421, 496.847, 52860.697 25/05/06,05:47:43,11,10,1, 11.9,1,1, 4.279, 10464.382, 496.829, 52860.644 25/05/06,05:47:43,12,10,1, 11.9,1,1, 4.279, 10464.380, 496.842, 52860.677 25/05/06,05:47:43,13,10,1, 11.9,1,1, 4.279, 10464.319, 496.824, 52860.604 25/05/06,05:47:43,14,10,1, 11.9,1,1, 4.279, 10464.324, 496.822, 52860.619 25/05/06,05:47:43,15,10,1, 11.9,1,1, 4.279, 10464.295, 496.819, 52860.652 25/05/06,05:47:43,16,10,1, 11.9,1,1, 4.279, 10464.259, 496.850, 52860.617 25/05/06,05:47:43,17,10,1, 11.9,1,1, 4.279, 10464.224, 496.826, 52860.627 25/05/06,05:47:43,18,10,1, 11.9,1,1, 4.279, 10464.179, 496.819, 52860.679 25/05/06,05:47:43,19,10,1, 11.9,1,1, 4.279, 10464.171, 496.818, 52860.636 25/05/06,05:47:44,00,09,1, 11.9,1,1, 4.284, 10464.166, 496.818, 52860.636 25/05/06,05:47:44,01,09,1, 11.9,1,1, 4.284, 10464.107, 496.828, 52860.608 25/05/06,05:47:44,02,09,1, 11.9,1,1, 4.284, 10464.081, 496.819, 52860.637 25/05/06,05:47:44,03,09,1, 11.9,1,1, 4.284, 10464.061, 496.830, 52860.602 25/05/06,05:47:44,04,09,1, 11.9,1,1, 4.284, 10464.022, 496.841, 52860.637 25/05/06,05:47:44,05,09,1, 11.9,1,1, 4.284, 10463.997, 496.829, 52860.677 25/05/06,05:47:44,06,09,1, 11.9,1,1, 4.284, 10463.969, 496.822, 52860.579 25/05/06,05:47:44,07,09,1, 11.9,1,1, 4.284, 10463.906, 496.850, 52860.635 25/05/06,05:47:44,08,09,1, 11.9,1,1, 4.284, 10463.909, 496.819, 52860.620 25/05/06,05:47:44,09,09,1, 11.9,1,1, 4.284, 10463.875, 496.832, 52860.639 25/05/06,05:47:44,10,09,1, 11.9,1,1, 4.284, 10463.856, 496.832, 52860.613 25/05/06,05:47:44,11,09,1, 11.9,1,1, 4.284, 10463.818, 496.799, 52860.458 25/05/06,05:47:44,12,09,1, 11.9,1,1, 4.284, 10463.809, 496.806, 52860.598 25/05/06,05:47:44,13,09,1, 11.9,1,1, 4.284, 10463.791, 496.807, 52860.569 25/05/06,05:47:44,14,09,1, 11.9,1,1, 4.284, 10463.733, 496.804, 52860.538 25/05/06,05:47:44,15,09,1, 11.9,1,1, 4.284, 10463.762, 496.794, 52860.603 25/05/06,05:47:44,16,09,1, 11.9,1,1, 4.284, 10463.709, 496.815, 52860.589 25/05/06,05:47:44,17,09,1, 11.9,1,1, 4.284, 10463.661, 496.814, 52860.624 25/05/06,05:47:44,18,09,1, 11.9,1,1, 4.284, 10463.642, 496.796, 52860.580 25/05/06,05:47:44,19,09,1, 11.9,1,1, 4.284, 10463.598, 496.793, 52860.527 25/05/06,05:47:45,00,09,1, 11.9,1,1, 4.280, 10463.591, 496.793, 52860.527 25/05/06,05:47:45,01,09,1, 11.9,1,1, 4.280, 10463.559, 496.789, 52860.517 25/05/06,05:47:45,02,09,1, 11.9,1,1, 4.280, 10463.537, 496.787, 52860.624 25/05/06,05:47:45,03,09,1, 11.9,1,1, 4.280, 10463.487, 496.772, 52860.525 25/05/06,05:47:45,04,09,1, 11.9,1,1, 4.280, 10463.504, 496.764, 52860.570 25/05/06,05:47:45,05,09,1, 11.9,1,1, 4.280, 10463.464, 496.765, 52860.530 25/05/06,05:47:45,06,09,1, 11.9,1,1, 4.280, 10463.418, 496.769, 52860.511 25/05/06,05:47:45,07,09,1, 11.9,1,1, 4.280, 10463.388, 496.766, 52860.547 25/05/06,05:47:45,08,09,1, 11.9,1,1, 4.280, 10463.362, 496.765, 52860.509 25/05/06,05:47:45,09,09,1, 11.9,1,1, 4.280, 10463.361, 496.757, 52860.575 25/05/06,05:47:45,10,09,1, 11.9,1,1, 4.280, 10463.352, 496.749, 52860.524 25/05/06,05:47:45,11,09,1, 11.9,1,1, 4.280, 10463.317, 496.753, 52860.533 25/05/06,05:47:45,12,09,1, 11.9,1,1, 4.280, 10463.294, 496.734, 52860.459 25/05/06,05:47:45,13,09,1, 11.9,1,1, 4.280, 10463.256, 496.744, 52860.508 25/05/06,05:47:45,14,09,1, 11.9,1,1, 4.280, 10463.242, 496.762, 52860.534 25/05/06,05:47:45,15,09,1, 11.9,1,1, 4.280, 10463.246, 496.742, 52860.519 25/05/06,05:47:45,16,09,1, 11.9,1,1, 4.280, 10463.237, 496.759, 52860.498 25/05/06,05:47:45,17,09,1, 11.9,1,1, 4.280, 10463.180, 496.767, 52860.495 25/05/06,05:47:45,18,09,1, 11.9,1,1, 4.280, 10463.173, 496.747, 52860.486 25/05/06,05:47:45,19,09,1, 11.9,1,1, 4.280, 10463.150, 496.719, 52860.452 25/05/06,05:47:46,00,10,1, 11.9,1,1, 4.279, 10463.148, 496.719, 52860.452 25/05/06,05:47:46,01,10,1, 11.9,1,1, 4.279, 10463.130, 496.719, 52860.461 25/05/06,05:47:46,02,10,1, 11.9,1,1, 4.279, 10463.067, 496.706, 52860.484 25/05/06,05:47:46,03,10,1, 11.9,1,1, 4.279, 10463.039, 496.723, 52860.478 25/05/06,05:47:46,04,10,1, 11.9,1,1, 4.279, 10463.041, 496.687, 52860.409 25/05/06,05:47:46,05,10,1, 11.9,1,1, 4.279, 10462.987, 496.686, 52860.478 25/05/06,05:47:46,06,10,1, 11.9,1,1, 4.279, 10462.989, 496.668, 52860.420 25/05/06,05:47:46,07,10,1, 11.9,1,1, 4.279, 10462.978, 496.682, 52860.399 25/05/06,05:47:46,08,10,1, 11.9,1,1, 4.279, 10462.972, 496.683, 52860.478 25/05/06,05:47:46,09,10,1, 11.9,1,1, 4.279, 10462.940, 496.668, 52860.451 25/05/06,05:47:46,10,10,1, 11.9,1,1, 4.279, 10462.900, 496.668, 52860.431 25/05/06,05:47:46,11,10,1, 11.9,1,1, 4.279, 10462.887, 496.652, 52860.409 25/05/06,05:47:46,12,10,1, 11.9,1,1, 4.279, 10462.868, 496.642, 52860.421 25/05/06,05:47:46,13,10,1, 11.9,1,1, 4.279, 10462.827, 496.654, 52860.613 25/05/06,05:47:46,14,10,1, 11.9,1,1, 4.279, 10462.829, 496.617, 52860.378 25/05/06,05:47:46,15,10,1, 11.9,1,1, 4.279, 10462.819, 496.632, 52860.438 25/05/06,05:47:46,16,10,1, 11.9,1,1, 4.279, 10462.843, 496.603, 52860.257 25/05/06,05:47:46,17,10,1, 11.9,1,1, 4.279, 10462.791, 496.606, 52860.315 25/05/06,05:47:46,18,10,1, 11.9,1,1, 4.279, 10462.761, 496.607, 52860.396 25/05/06,05:47:46,19,10,1, 11.9,1,1, 4.279, 10462.738, 496.598, 52860.344 25/05/06,05:47:47,00,09,1, 11.9,1,1, 4.284, 10462.731, 496.598, 52860.344 25/05/06,05:47:47,01,09,1, 11.9,1,1, 4.284, 10462.699, 496.587, 52860.383 25/05/06,05:47:47,02,09,1, 11.9,1,1, 4.284, 10462.675, 496.552, 52860.320 25/05/06,05:47:47,03,09,1, 11.9,1,1, 4.284, 10462.659, 496.574, 52860.344 25/05/06,05:47:47,04,09,1, 11.9,1,1, 4.284, 10462.639, 496.582, 52860.327 25/05/06,05:47:47,05,09,1, 11.9,1,1, 4.284, 10462.639, 496.547, 52860.412 25/05/06,05:47:47,06,09,1, 11.9,1,1, 4.284, 10462.595, 496.545, 52860.349 25/05/06,05:47:47,07,09,1, 11.9,1,1, 4.284, 10462.584, 496.543, 52860.317 25/05/06,05:47:47,08,09,1, 11.9,1,1, 4.284, 10462.567, 496.513, 52860.271 25/05/06,05:47:47,09,09,1, 11.9,1,1, 4.284, 10462.549, 496.520, 52860.264 25/05/06,05:47:47,10,09,1, 11.9,1,1, 4.284, 10462.523, 496.512, 52860.336 25/05/06,05:47:47,11,09,1, 11.9,1,1, 4.284, 10462.522, 496.516, 52860.352 25/05/06,05:47:47,12,09,1, 11.9,1,1, 4.284, 10462.501, 496.483, 52860.231 25/05/06,05:47:47,13,09,1, 11.9,1,1, 4.284, 10462.498, 496.478, 52860.259 25/05/06,05:47:47,14,09,1, 11.9,1,1, 4.284, 10462.477, 496.467, 52860.287 25/05/06,05:47:47,15,09,1, 11.9,1,1, 4.284, 10462.455, 496.462, 52860.307 25/05/06,05:47:47,16,09,1, 11.9,1,1, 4.284, 10462.462, 496.464, 52860.106 25/05/06,05:47:47,17,09,1, 11.9,1,1, 4.284, 10462.430, 496.471, 52860.236 25/05/06,05:47:47,18,09,1, 11.9,1,1, 4.284, 10462.415, 496.453, 52860.227 25/05/06,05:47:47,19,09,1, 11.9,1,1, 4.284, 10462.416, 496.426, 52860.188 25/05/06,05:47:48,00,09,1, 11.9,1,1, 4.283, 10462.414, 496.426, 52860.188 25/05/06,05:47:48,01,09,1, 11.9,1,1, 4.283, 10462.378, 496.425, 52860.215 25/05/06,05:47:48,02,09,1, 11.9,1,1, 4.283, 10462.371, 496.405, 52860.230 25/05/06,05:47:48,03,09,1, 11.9,1,1, 4.283, 10462.357, 496.401, 52860.183 25/05/06,05:47:48,04,09,1, 11.9,1,1, 4.283, 10462.354, 496.390, 52860.200 25/05/06,05:47:48,05,09,1, 11.9,1,1, 4.283, 10462.343, 496.391, 52860.203 25/05/06,05:47:48,06,09,1, 11.9,1,1, 4.283, 10462.331, 496.378, 52860.182 25/05/06,05:47:48,07,09,1, 11.9,1,1, 4.283, 10462.350, 496.362, 52860.170 25/05/06,05:47:48,08,09,1, 11.9,1,1, 4.283, 10462.322, 496.349, 52860.163 25/05/06,05:47:48,09,09,1, 11.9,1,1, 4.283, 10462.320, 496.345, 52860.125 25/05/06,05:47:48,10,09,1, 11.9,1,1, 4.283, 10462.295, 496.346, 52860.133 25/05/06,05:47:48,11,09,1, 11.9,1,1, 4.283, 10462.293, 496.322, 52860.119 25/05/06,05:47:48,12,09,1, 11.9,1,1, 4.283, 10462.284, 496.304, 52860.115 25/05/06,05:47:48,13,09,1, 11.9,1,1, 4.283, 10462.255, 496.320, 52860.140 25/05/06,05:47:48,14,09,1, 11.9,1,1, 4.283, 10462.268, 496.326, 52860.155 25/05/06,05:47:48,15,09,1, 11.9,1,1, 4.283, 10462.300, 496.300, 52860.014 25/05/06,05:47:48,16,09,1, 11.9,1,1, 4.283, 10462.252, 496.298, 52860.136 25/05/06,05:47:48,17,09,1, 11.9,1,1, 4.283, 10462.270, 496.272, 52860.024 25/05/06,05:47:48,18,09,1, 11.9,1,1, 4.283, 10462.251, 496.270, 52860.063 25/05/06,05:47:48,19,09,1, 11.9,1,1, 4.283, 10462.260, 496.271, 52860.089 25/05/06,05:47:49,00,09,1, 11.9,1,1, 4.282, 10462.255, 496.271, 52860.089 25/05/06,05:47:49,01,09,1, 11.9,1,1, 4.282, 10462.247, 496.267, 52859.998 25/05/06,05:47:49,02,09,1, 11.9,1,1, 4.282, 10462.217, 496.246, 52860.057 25/05/06,05:47:49,03,09,1, 11.9,1,1, 4.282, 10462.227, 496.234, 52859.995 25/05/06,05:47:49,04,09,1, 11.9,1,1, 4.282, 10462.253, 496.233, 52860.000 25/05/06,05:47:49,05,09,1, 11.9,1,1, 4.282, 10462.236, 496.236, 52860.061 25/05/06,05:47:49,06,09,1, 11.9,1,1, 4.282, 10462.239, 496.208, 52859.960 25/05/06,05:47:49,07,09,1, 11.9,1,1, 4.282, 10462.188, 496.214, 52859.963 25/05/06,05:47:49,08,09,1, 11.9,1,1, 4.282, 10462.225, 496.189, 52859.995 25/05/06,05:47:49,09,09,1, 11.9,1,1, 4.282, 10462.202, 496.179, 52859.973 25/05/06,05:47:49,10,09,1, 11.9,1,1, 4.282, 10462.195, 496.175, 52859.944 25/05/06,05:47:49,11,09,1, 11.9,1,1, 4.282, 10462.214, 496.194, 52859.929 25/05/06,05:47:49,12,09,1, 11.9,1,1, 4.282, 10462.227, 496.216, 52859.950 25/05/06,05:47:49,13,09,1, 11.9,1,1, 4.282, 10462.200, 496.197, 52859.907 25/05/06,05:47:49,14,09,1, 11.9,1,1, 4.282, 10462.215, 496.189, 52859.904 25/05/06,05:47:49,15,09,1, 11.9,1,1, 4.282, 10462.200, 496.190, 52859.886 25/05/06,05:47:49,16,09,1, 11.9,1,1, 4.282, 10462.187, 496.164, 52859.908 25/05/06,05:47:49,17,09,1, 11.9,1,1, 4.282, 10462.200, 496.165, 52859.993 25/05/06,05:47:49,18,09,1, 11.9,1,1, 4.282, 10462.213, 496.173, 52859.928 25/05/06,05:47:49,19,09,1, 11.9,1,1, 4.282, 10462.195, 496.143, 52859.958 25/05/06,05:47:50,00,09,1, 11.9,1,1, 4.282, 10462.189, 496.143, 52859.958 25/05/06,05:47:50,01,09,1, 11.9,1,1, 4.282, 10462.197, 496.138, 52859.874 25/05/06,05:47:50,02,09,1, 11.9,1,1, 4.282, 10462.187, 496.115, 52859.911 25/05/06,05:47:50,03,09,1, 11.9,1,1, 4.282, 10462.190, 496.101, 52859.885 25/05/06,05:47:50,04,09,1, 11.9,1,1, 4.282, 10462.208, 496.074, 52859.871 25/05/06,05:47:50,05,09,1, 11.9,1,1, 4.282, 10462.207, 496.095, 52859.865 25/05/06,05:47:50,06,09,1, 11.9,1,1, 4.282, 10462.219, 496.068, 52859.886 25/05/06,05:47:50,07,09,1, 11.9,1,1, 4.282, 10462.193, 496.061, 52859.849 25/05/06,05:47:50,08,09,1, 11.9,1,1, 4.282, 10462.207, 496.043, 52859.865 25/05/06,05:47:50,09,09,1, 11.9,1,1, 4.282, 10462.218, 495.989, 52859.749 25/05/06,05:47:50,10,09,1, 11.9,1,1, 4.282, 10462.217, 496.041, 52859.835 25/05/06,05:47:50,11,09,1, 11.9,1,1, 4.282, 10462.236, 496.003, 52859.762 25/05/06,05:47:50,12,09,1, 11.9,1,1, 4.282, 10462.247, 496.023, 52859.863 25/05/06,05:47:50,13,09,1, 11.9,1,1, 4.282, 10462.236, 496.001, 52859.759 25/05/06,05:47:50,14,09,1, 11.9,1,1, 4.282, 10462.236, 495.980, 52859.757 25/05/06,05:47:50,15,09,1, 11.9,1,1, 4.282, 10462.231, 495.979, 52859.797 25/05/06,05:47:50,16,09,1, 11.9,1,1, 4.282, 10462.234, 495.947, 52859.746 25/05/06,05:47:50,17,09,1, 11.9,1,1, 4.282, 10462.233, 495.924, 52859.811 25/05/06,05:47:50,18,09,1, 11.9,1,1, 4.282, 10462.260, 495.934, 52859.716 25/05/06,05:47:50,19,09,1, 11.9,1,1, 4.282, 10462.272, 495.940, 52859.687 25/05/06,05:47:51,00,09,1, 11.9,1,1, 4.282, 10462.264, 495.940, 52859.687 25/05/06,05:47:51,01,09,1, 11.9,1,1, 4.282, 10462.286, 495.883, 52859.693 25/05/06,05:47:51,02,09,1, 11.9,1,1, 4.282, 10462.297, 495.893, 52859.685 25/05/06,05:47:51,03,09,1, 11.9,1,1, 4.282, 10462.293, 495.883, 52859.757 25/05/06,05:47:51,04,09,1, 11.9,1,1, 4.282, 10462.319, 495.864, 52859.630 25/05/06,05:47:51,05,09,1, 11.9,1,1, 4.282, 10462.305, 495.851, 52859.703 25/05/06,05:47:51,06,09,1, 11.9,1,1, 4.282, 10462.314, 495.831, 52859.663 25/05/06,05:47:51,07,09,1, 11.9,1,1, 4.282, 10462.331, 495.823, 52859.698 25/05/06,05:47:51,08,09,1, 11.9,1,1, 4.282, 10462.335, 495.801, 52859.680 25/05/06,05:47:51,09,09,1, 11.9,1,1, 4.282, 10462.337, 495.778, 52859.604 25/05/06,05:47:51,10,09,1, 11.9,1,1, 4.282, 10462.341, 495.787, 52859.594 25/05/06,05:47:51,11,09,1, 11.9,1,1, 4.282, 10462.365, 495.788, 52859.636 25/05/06,05:47:51,12,09,1, 11.9,1,1, 4.282, 10462.382, 495.760, 52859.583 25/05/06,05:47:51,13,09,1, 11.9,1,1, 4.282, 10462.375, 495.761, 52859.673 25/05/06,05:47:51,14,09,1, 11.9,1,1, 4.282, 10462.386, 495.754, 52859.610 25/05/06,05:47:51,15,09,1, 11.9,1,1, 4.282, 10462.419, 495.746, 52859.558 25/05/06,05:47:51,16,09,1, 11.9,1,1, 4.282, 10462.415, 495.708, 52859.601 25/05/06,05:47:51,17,09,1, 11.9,1,1, 4.282, 10462.439, 495.715, 52859.590 25/05/06,05:47:51,18,09,1, 11.9,1,1, 4.282, 10462.439, 495.698, 52859.555 25/05/06,05:47:51,19,09,1, 11.9,1,1, 4.282, 10462.454, 495.670, 52859.518 25/05/06,05:47:52,00,09,1, 11.9,1,1, 4.282, 10462.447, 495.670, 52859.518 25/05/06,05:47:52,01,09,1, 11.9,1,1, 4.282, 10462.462, 495.663, 52859.574 25/05/06,05:47:52,02,09,1, 11.9,1,1, 4.282, 10462.472, 495.623, 52859.521 25/05/06,05:47:52,03,09,1, 11.9,1,1, 4.282, 10462.486, 495.661, 52859.554 25/05/06,05:47:52,04,09,1, 11.9,1,1, 4.282, 10462.508, 495.607, 52859.562 25/05/06,05:47:52,05,09,1, 11.9,1,1, 4.282, 10462.513, 495.628, 52859.543 25/05/06,05:47:52,06,09,1, 11.9,1,1, 4.282, 10462.534, 495.592, 52859.450 25/05/06,05:47:52,07,09,1, 11.9,1,1, 4.282, 10462.553, 495.582, 52859.397 25/05/06,05:47:52,08,09,1, 11.9,1,1, 4.282, 10462.583, 495.574, 52859.493 25/05/06,05:47:52,09,09,1, 11.9,1,1, 4.282, 10462.589, 495.578, 52859.468 25/05/06,05:47:52,10,09,1, 11.9,1,1, 4.282, 10462.584, 495.555, 52859.474 25/05/06,05:47:52,11,09,1, 11.9,1,1, 4.282, 10462.573, 495.550, 52859.508 25/05/06,05:47:52,12,09,1, 11.9,1,1, 4.282, 10462.607, 495.508, 52859.305 25/05/06,05:47:52,13,09,1, 11.9,1,1, 4.282, 10462.612, 495.527, 52859.442 25/05/06,05:47:52,14,09,1, 11.9,1,1, 4.282, 10462.635, 495.510, 52859.364 25/05/06,05:47:52,15,09,1, 11.9,1,1, 4.282, 10462.639, 495.477, 52859.465 25/05/06,05:47:52,16,09,1, 11.9,1,1, 4.282, 10462.682, 495.478, 52859.437 25/05/06,05:47:52,17,09,1, 11.9,1,1, 4.282, 10462.670, 495.479, 52859.392 25/05/06,05:47:52,18,09,1, 11.9,1,1, 4.282, 10462.700, 495.452, 52859.410 25/05/06,05:47:52,19,09,1, 11.9,1,1, 4.282, 10462.686, 495.426, 52859.363 25/05/06,05:47:53,00,08,1, 12.0,1,1, 4.282, 10462.681, 495.426, 52859.363 25/05/06,05:47:53,01,08,1, 12.0,1,1, 4.282, 10462.724, 495.396, 52859.302 25/05/06,05:47:53,02,08,1, 12.0,1,1, 4.282, 10462.774, 495.356, 52859.321 25/05/06,05:47:53,03,08,1, 12.0,1,1, 4.282, 10462.758, 495.364, 52859.305 25/05/06,05:47:53,04,08,1, 12.0,1,1, 4.282, 10462.827, 495.336, 52859.242 25/05/06,05:47:53,05,08,1, 12.0,1,1, 4.282, 10462.812, 495.347, 52859.315 25/05/06,05:47:53,06,08,1, 12.0,1,1, 4.282, 10462.823, 495.303, 52859.291 25/05/06,05:47:53,07,08,1, 12.0,1,1, 4.282, 10462.839, 495.325, 52859.275 25/05/06,05:47:53,08,08,1, 12.0,1,1, 4.282, 10462.884, 495.320, 52859.328 25/05/06,05:47:53,09,08,1, 12.0,1,1, 4.282, 10462.880, 495.282, 52859.295 25/05/06,05:47:53,10,08,1, 12.0,1,1, 4.282, 10462.905, 495.272, 52859.190 25/05/06,05:47:53,11,08,1, 12.0,1,1, 4.282, 10462.915, 495.237, 52859.300 25/05/06,05:47:53,12,08,1, 12.0,1,1, 4.282, 10462.932, 495.224, 52859.244 25/05/06,05:47:53,13,08,1, 12.0,1,1, 4.282, 10462.959, 495.215, 52859.170 25/05/06,05:47:53,14,08,1, 12.0,1,1, 4.282, 10462.986, 495.209, 52859.193 25/05/06,05:47:53,15,08,1, 12.0,1,1, 4.282, 10462.986, 495.183, 52859.253 25/05/06,05:47:53,16,08,1, 12.0,1,1, 4.282, 10462.996, 495.150, 52859.144 25/05/06,05:47:53,17,08,1, 12.0,1,1, 4.282, 10463.020, 495.156, 52859.190 25/05/06,05:47:53,18,08,1, 12.0,1,1, 4.282, 10463.054, 495.138, 52859.145 25/05/06,05:47:53,19,08,1, 12.0,1,1, 4.282, 10463.058, 495.146, 52859.163 25/05/06,05:47:54,00,08,1, 11.9,1,1, 4.278, 10463.057, 495.146, 52859.163 25/05/06,05:47:54,01,08,1, 11.9,1,1, 4.278, 10463.092, 495.108, 52859.184 25/05/06,05:47:54,02,08,1, 11.9,1,1, 4.278, 10463.112, 495.097, 52859.249 25/05/06,05:47:54,03,08,1, 11.9,1,1, 4.278, 10463.143, 495.069, 52859.149 25/05/06,05:47:54,04,08,1, 11.9,1,1, 4.278, 10463.174, 495.019, 52859.073 25/05/06,05:47:54,05,08,1, 11.9,1,1, 4.278, 10463.160, 495.049, 52859.139 25/05/06,05:47:54,06,08,1, 11.9,1,1, 4.278, 10463.184, 495.026, 52859.093 25/05/06,05:47:54,07,08,1, 11.9,1,1, 4.278, 10463.204, 495.014, 52859.112 25/05/06,05:47:54,08,08,1, 11.9,1,1, 4.278, 10463.231, 495.006, 52859.119 25/05/06,05:47:54,09,08,1, 11.9,1,1, 4.278, 10463.250, 494.997, 52859.134 25/05/06,05:47:54,10,08,1, 11.9,1,1, 4.278, 10463.271, 494.974, 52859.110 25/05/06,05:47:54,11,08,1, 11.9,1,1, 4.278, 10463.304, 494.983, 52859.072 25/05/06,05:47:54,12,08,1, 11.9,1,1, 4.278, 10463.299, 494.956, 52859.091 25/05/06,05:47:54,13,08,1, 11.9,1,1, 4.278, 10463.338, 494.958, 52859.089 25/05/06,05:47:54,14,08,1, 11.9,1,1, 4.278, 10463.347, 494.905, 52859.035 25/05/06,05:47:54,15,08,1, 11.9,1,1, 4.278, 10463.362, 494.912, 52859.050 25/05/06,05:47:54,16,08,1, 11.9,1,1, 4.278, 10463.376, 494.896, 52859.016 25/05/06,05:47:54,17,08,1, 11.9,1,1, 4.278, 10463.415, 494.854, 52859.048 25/05/06,05:47:54,18,08,1, 11.9,1,1, 4.278, 10463.411, 494.890, 52859.021 25/05/06,05:47:54,19,08,1, 11.9,1,1, 4.278, 10463.443, 494.865, 52859.053 25/05/06,05:47:55,00,09,1, 11.9,1,1, 4.285, 10463.440, 494.865, 52859.053 25/05/06,05:47:55,01,09,1, 11.9,1,1, 4.285, 10463.490, 494.843, 52859.084 25/05/06,05:47:55,02,09,1, 11.9,1,1, 4.285, 10463.513, 494.807, 52858.974 25/05/06,05:47:55,03,09,1, 11.9,1,1, 4.285, 10463.554, 494.800, 52859.061 25/05/06,05:47:55,04,09,1, 11.9,1,1, 4.285, 10463.527, 494.787, 52858.999 25/05/06,05:47:55,05,09,1, 11.9,1,1, 4.285, 10463.568, 494.763, 52858.983 25/05/06,05:47:55,06,09,1, 11.9,1,1, 4.285, 10463.578, 494.753, 52858.997 25/05/06,05:47:55,07,09,1, 11.9,1,1, 4.285, 10463.585, 494.728, 52858.928 25/05/06,05:47:55,08,09,1, 11.9,1,1, 4.285, 10463.619, 494.731, 52858.960 25/05/06,05:47:55,09,09,1, 11.9,1,1, 4.285, 10463.627, 494.721, 52859.016 25/05/06,05:47:55,10,09,1, 11.9,1,1, 4.285, 10463.665, 494.707, 52858.985 25/05/06,05:47:55,11,09,1, 11.9,1,1, 4.285, 10463.678, 494.725, 52858.968 25/05/06,05:47:55,12,09,1, 11.9,1,1, 4.285, 10463.696, 494.687, 52858.963 25/05/06,05:47:55,13,09,1, 11.9,1,1, 4.285, 10463.723, 494.673, 52858.991 25/05/06,05:47:55,14,09,1, 11.9,1,1, 4.285, 10463.745, 494.681, 52858.925 25/05/06,05:47:55,15,09,1, 11.9,1,1, 4.285, 10463.788, 494.638, 52858.940 25/05/06,05:47:55,16,09,1, 11.9,1,1, 4.285, 10463.761, 494.634, 52858.889 25/05/06,05:47:55,17,09,1, 11.9,1,1, 4.285, 10463.786, 494.640, 52858.962 25/05/06,05:47:55,18,09,1, 11.9,1,1, 4.285, 10463.835, 494.615, 52858.862 25/05/06,05:47:55,19,09,1, 11.9,1,1, 4.285, 10463.853, 494.602, 52858.852 25/05/06,05:47:56,00,09,1, 11.9,1,1, 4.287, 10463.849, 494.602, 52858.852 25/05/06,05:47:56,01,09,1, 11.9,1,1, 4.287, 10463.893, 494.561, 52858.846 25/05/06,05:47:56,02,09,1, 11.9,1,1, 4.287, 10463.896, 494.584, 52858.877 25/05/06,05:47:56,03,09,1, 11.9,1,1, 4.287, 10463.944, 494.550, 52858.871 25/05/06,05:47:56,04,09,1, 11.9,1,1, 4.287, 10463.944, 494.518, 52858.889 25/05/06,05:47:56,05,09,1, 11.9,1,1, 4.287, 10463.978, 494.526, 52858.894 25/05/06,05:47:56,06,09,1, 11.9,1,1, 4.287, 10463.983, 494.499, 52858.890 25/05/06,05:47:56,07,09,1, 11.9,1,1, 4.287, 10464.028, 494.478, 52858.870 25/05/06,05:47:56,08,09,1, 11.9,1,1, 4.287, 10464.041, 494.473, 52858.822 25/05/06,05:47:56,09,09,1, 11.9,1,1, 4.287, 10464.058, 494.454, 52858.869 25/05/06,05:47:56,10,09,1, 11.9,1,1, 4.287, 10464.071, 494.456, 52858.855 25/05/06,05:47:56,11,09,1, 11.9,1,1, 4.287, 10464.107, 494.415, 52858.765 25/05/06,05:47:56,12,09,1, 11.9,1,1, 4.287, 10464.106, 494.416, 52858.823 25/05/06,05:47:56,13,09,1, 11.9,1,1, 4.287, 10464.137, 494.413, 52858.866 25/05/06,05:47:56,14,09,1, 11.9,1,1, 4.287, 10464.146, 494.395, 52858.732 25/05/06,05:47:56,15,09,1, 11.9,1,1, 4.287, 10464.180, 494.375, 52858.862 25/05/06,05:47:56,16,09,1, 11.9,1,1, 4.287, 10464.202, 494.332, 52858.750 25/05/06,05:47:56,17,09,1, 11.9,1,1, 4.287, 10464.211, 494.327, 52858.795 25/05/06,05:47:56,18,09,1, 11.9,1,1, 4.287, 10464.256, 494.316, 52858.762 25/05/06,05:47:56,19,09,1, 11.9,1,1, 4.287, 10464.241, 494.309, 52858.764 25/05/06,05:47:57,00,09,1, 11.9,1,1, 4.283, 10464.233, 494.309, 52858.764 25/05/06,05:47:57,01,09,1, 11.9,1,1, 4.283, 10464.294, 494.288, 52858.749 25/05/06,05:47:57,02,09,1, 11.9,1,1, 4.283, 10464.294, 494.264, 52858.888 25/05/06,05:47:57,03,09,1, 11.9,1,1, 4.283, 10464.322, 494.265, 52858.959 25/05/06,05:47:57,04,09,1, 11.9,1,1, 4.283, 10464.372, 494.224, 52858.860 25/05/06,05:47:57,05,09,1, 11.9,1,1, 4.283, 10464.389, 494.235, 52858.947 25/05/06,05:47:57,06,09,1, 11.9,1,1, 4.283, 10464.372, 494.225, 52858.860 25/05/06,05:47:57,07,09,1, 11.9,1,1, 4.283, 10464.400, 494.199, 52858.897 25/05/06,05:47:57,08,09,1, 11.9,1,1, 4.283, 10464.452, 494.180, 52858.863 25/05/06,05:47:57,09,09,1, 11.9,1,1, 4.283, 10464.465, 494.161, 52858.802 25/05/06,05:47:57,10,09,1, 11.9,1,1, 4.283, 10464.473, 494.131, 52858.802 25/05/06,05:47:57,11,09,1, 11.9,1,1, 4.283, 10464.475, 494.142, 52858.892 25/05/06,05:47:57,12,09,1, 11.9,1,1, 4.283, 10464.478, 494.120, 52858.868 25/05/06,05:47:57,13,09,1, 11.9,1,1, 4.283, 10464.534, 494.096, 52858.855 25/05/06,05:47:57,14,09,1, 11.9,1,1, 4.283, 10464.519, 494.105, 52858.830 25/05/06,05:47:57,15,09,1, 11.9,1,1, 4.283, 10464.576, 494.071, 52858.817 25/05/06,05:47:57,16,09,1, 11.9,1,1, 4.283, 10464.577, 494.057, 52858.855 25/05/06,05:47:57,17,09,1, 11.9,1,1, 4.283, 10464.618, 494.036, 52858.773 25/05/06,05:47:57,18,09,1, 11.9,1,1, 4.283, 10464.626, 494.017, 52858.822 25/05/06,05:47:57,19,09,1, 11.9,1,1, 4.283, 10464.652, 494.024, 52858.819 25/05/06,05:47:58,00,09,1, 11.9,1,1, 4.284, 10464.650, 494.024, 52858.819 25/05/06,05:47:58,01,09,1, 11.9,1,1, 4.284, 10464.658, 493.995, 52858.732 25/05/06,05:47:58,02,09,1, 11.9,1,1, 4.284, 10464.686, 494.000, 52858.740 25/05/06,05:47:58,03,09,1, 11.9,1,1, 4.284, 10464.698, 493.967, 52858.843 25/05/06,05:47:58,04,09,1, 11.9,1,1, 4.284, 10464.729, 493.973, 52858.795 25/05/06,05:47:58,05,09,1, 11.9,1,1, 4.284, 10464.747, 493.966, 52858.853 25/05/06,05:47:58,06,09,1, 11.9,1,1, 4.284, 10464.767, 493.973, 52858.803 25/05/06,05:47:58,07,09,1, 11.9,1,1, 4.284, 10464.774, 493.929, 52858.774 25/05/06,05:47:58,08,09,1, 11.9,1,1, 4.284, 10464.778, 493.917, 52858.745 25/05/06,05:47:58,09,09,1, 11.9,1,1, 4.284, 10464.841, 493.915, 52858.742 25/05/06,05:47:58,10,09,1, 11.9,1,1, 4.284, 10464.816, 493.905, 52858.790 25/05/06,05:47:58,11,09,1, 11.9,1,1, 4.284, 10464.856, 493.874, 52858.739 25/05/06,05:47:58,12,09,1, 11.9,1,1, 4.284, 10464.871, 493.881, 52858.782 25/05/06,05:47:58,13,09,1, 11.9,1,1, 4.284, 10464.914, 493.865, 52858.817 25/05/06,05:47:58,14,09,1, 11.9,1,1, 4.284, 10464.908, 493.874, 52858.780 25/05/06,05:47:58,15,09,1, 11.9,1,1, 4.284, 10464.919, 493.841, 52858.723 25/05/06,05:47:58,16,09,1, 11.9,1,1, 4.284, 10464.948, 493.871, 52858.816 25/05/06,05:47:58,17,09,1, 11.9,1,1, 4.284, 10464.931, 493.821, 52858.787 25/05/06,05:47:58,18,09,1, 11.9,1,1, 4.284, 10464.972, 493.843, 52858.800 25/05/06,05:47:58,19,09,1, 11.9,1,1, 4.284, 10464.984, 493.815, 52858.773 25/05/06,05:47:59,00,07,1, 12.0,1,1, 4.286, 10464.976, 493.815, 52858.773 25/05/06,05:47:59,01,07,1, 12.0,1,1, 4.286, 10465.007, 493.820, 52858.792 25/05/06,05:47:59,02,07,1, 12.0,1,1, 4.286, 10465.056, 493.791, 52858.774 25/05/06,05:47:59,03,07,1, 12.0,1,1, 4.286, 10465.044, 493.777, 52858.724 25/05/06,05:47:59,04,07,1, 12.0,1,1, 4.286, 10465.090, 493.787, 52858.782 25/05/06,05:47:59,05,07,1, 12.0,1,1, 4.286, 10465.083, 493.746, 52858.757 25/05/06,05:47:59,06,07,1, 12.0,1,1, 4.286, 10465.093, 493.750, 52858.774 25/05/06,05:47:59,07,07,1, 12.0,1,1, 4.286, 10465.134, 493.756, 52858.722 25/05/06,05:47:59,08,07,1, 12.0,1,1, 4.286, 10465.124, 493.726, 52858.793 25/05/06,05:47:59,09,07,1, 12.0,1,1, 4.286, 10465.133, 493.726, 52858.785 25/05/06,05:47:59,10,07,1, 12.0,1,1, 4.286, 10465.153, 493.722, 52858.658 25/05/06,05:47:59,11,07,1, 12.0,1,1, 4.286, 10465.164, 493.727, 52858.775 25/05/06,05:47:59,12,07,1, 12.0,1,1, 4.286, 10465.190, 493.705, 52858.730 25/05/06,05:47:59,13,07,1, 12.0,1,1, 4.286, 10465.195, 493.689, 52858.701 25/05/06,05:47:59,14,07,1, 12.0,1,1, 4.286, 10465.225, 493.703, 52858.665 25/05/06,05:47:59,15,07,1, 12.0,1,1, 4.286, 10465.226, 493.688, 52858.699 25/05/06,05:47:59,16,07,1, 12.0,1,1, 4.286, 10465.229, 493.665, 52858.801 25/05/06,05:47:59,17,07,1, 12.0,1,1, 4.286, 10465.281, 493.662, 52858.675 25/05/06,05:47:59,18,07,1, 12.0,1,1, 4.286, 10465.260, 493.640, 52858.728 25/05/06,05:47:59,19,07,1, 12.0,1,1, 4.286, 10465.295, 493.627, 52858.699 25/05/06,05:48:00,00,08,1, 11.9,1,1, 4.278, 10465.293, 493.627, 52858.699 25/05/06,05:48:00,01,08,1, 11.9,1,1, 4.278, 10465.300, 493.607, 52858.788 25/05/06,05:48:00,02,08,1, 11.9,1,1, 4.278, 10465.338, 493.609, 52858.607 25/05/06,05:48:00,03,08,1, 11.9,1,1, 4.278, 10465.372, 493.569, 52858.569 25/05/06,05:48:00,04,08,1, 11.9,1,1, 4.278, 10465.369, 493.577, 52858.534 25/05/06,05:48:00,05,08,1, 11.9,1,1, 4.278, 10465.356, 493.587, 52858.548 25/05/06,05:48:00,06,08,1, 11.9,1,1, 4.278, 10465.393, 493.559, 52858.555 25/05/06,05:48:00,07,08,1, 11.9,1,1, 4.278, 10465.375, 493.579, 52858.524 25/05/06,05:48:00,08,08,1, 11.9,1,1, 4.278, 10465.388, 493.553, 52858.547 25/05/06,05:48:00,09,08,1, 11.9,1,1, 4.278, 10465.434, 493.527, 52858.548 25/05/06,05:48:00,10,08,1, 11.9,1,1, 4.278, 10465.454, 493.525, 52858.452 25/05/06,05:48:00,11,08,1, 11.9,1,1, 4.278, 10465.450, 493.520, 52858.605 25/05/06,05:48:00,12,08,1, 11.9,1,1, 4.278, 10465.479, 493.516, 52858.582 25/05/06,05:48:00,13,08,1, 11.9,1,1, 4.278, 10465.484, 493.527, 52858.898 25/05/06,05:48:00,14,08,1, 11.9,1,1, 4.278, 10465.497, 493.485, 52858.476 25/05/06,05:48:00,15,08,1, 11.9,1,1, 4.278, 10465.514, 493.493, 52858.484 25/05/06,05:48:00,16,08,1, 11.9,1,1, 4.278, 10465.532, 493.482, 52858.472 25/05/06,05:48:00,17,08,1, 11.9,1,1, 4.278, 10465.509, 493.471, 52858.552 25/05/06,05:48:00,18,08,1, 11.9,1,1, 4.278, 10465.565, 493.459, 52858.536 25/05/06,05:48:00,19,08,1, 11.9,1,1, 4.278, 10465.574, 493.451, 52858.513 25/05/06,05:48:01,00,08,1, 11.9,1,1, 4.283, 10465.568, 493.451, 52858.513 25/05/06,05:48:01,01,08,1, 11.9,1,1, 4.283, 10465.607, 493.451, 52858.521 25/05/06,05:48:01,02,08,1, 11.9,1,1, 4.283, 10465.627, 493.443, 52858.583 25/05/06,05:48:01,03,08,1, 11.9,1,1, 4.283, 10465.627, 493.437, 52858.547 25/05/06,05:48:01,04,08,1, 11.9,1,1, 4.283, 10465.663, 493.430, 52858.501 25/05/06,05:48:01,05,08,1, 11.9,1,1, 4.283, 10465.656, 493.418, 52858.533 25/05/06,05:48:01,06,08,1, 11.9,1,1, 4.283, 10465.663, 493.422, 52858.543 25/05/06,05:48:01,07,08,1, 11.9,1,1, 4.283, 10465.686, 493.442, 52858.568 25/05/06,05:48:01,08,08,1, 11.9,1,1, 4.283, 10465.724, 493.411, 52858.552 25/05/06,05:48:01,09,08,1, 11.9,1,1, 4.283, 10465.718, 493.409, 52858.626 25/05/06,05:48:01,10,08,1, 11.9,1,1, 4.283, 10465.723, 493.422, 52858.542 25/05/06,05:48:01,11,08,1, 11.9,1,1, 4.283, 10465.752, 493.410, 52858.573 25/05/06,05:48:01,12,08,1, 11.9,1,1, 4.283, 10465.768, 493.407, 52858.572 25/05/06,05:48:01,13,08,1, 11.9,1,1, 4.283, 10465.787, 493.403, 52858.570 25/05/06,05:48:01,14,08,1, 11.9,1,1, 4.283, 10465.767, 493.425, 52858.560 25/05/06,05:48:01,15,08,1, 11.9,1,1, 4.283, 10465.826, 493.403, 52858.548 25/05/06,05:48:01,16,08,1, 11.9,1,1, 4.283, 10465.835, 493.393, 52858.542 25/05/06,05:48:01,17,08,1, 11.9,1,1, 4.283, 10465.827, 493.398, 52858.528 25/05/06,05:48:01,18,08,1, 11.9,1,1, 4.283, 10465.852, 493.383, 52858.515 25/05/06,05:48:01,19,08,1, 11.9,1,1, 4.283, 10465.859, 493.397, 52858.559 25/05/06,05:48:02,00,08,1, 11.9,1,1, 4.285, 10465.852, 493.397, 52858.559 25/05/06,05:48:02,01,08,1, 11.9,1,1, 4.285, 10465.895, 493.396, 52858.485 25/05/06,05:48:02,02,08,1, 11.9,1,1, 4.285, 10465.900, 493.395, 52858.543 25/05/06,05:48:02,03,08,1, 11.9,1,1, 4.285, 10465.914, 493.398, 52858.584 25/05/06,05:48:02,04,08,1, 11.9,1,1, 4.285, 10465.948, 493.387, 52858.498 25/05/06,05:48:02,05,08,1, 11.9,1,1, 4.285, 10465.935, 493.367, 52858.493 25/05/06,05:48:02,06,08,1, 11.9,1,1, 4.285, 10465.957, 493.372, 52858.476 25/05/06,05:48:02,07,08,1, 11.9,1,1, 4.285, 10465.946, 493.380, 52858.529 25/05/06,05:48:02,08,08,1, 11.9,1,1, 4.285, 10465.955, 493.375, 52858.533 25/05/06,05:48:02,09,08,1, 11.9,1,1, 4.285, 10465.989, 493.374, 52858.572 25/05/06,05:48:02,10,08,1, 11.9,1,1, 4.285, 10465.987, 493.369, 52858.484 25/05/06,05:48:02,11,08,1, 11.9,1,1, 4.285, 10465.991, 493.362, 52858.563 25/05/06,05:48:02,12,08,1, 11.9,1,1, 4.285, 10465.977, 493.366, 52858.547 25/05/06,05:48:02,13,08,1, 11.9,1,1, 4.285, 10466.019, 493.349, 52858.532 25/05/06,05:48:02,14,08,1, 11.9,1,1, 4.285, 10466.025, 493.355, 52858.551 25/05/06,05:48:02,15,08,1, 11.9,1,1, 4.285, 10466.031, 493.359, 52858.510 25/05/06,05:48:02,16,08,1, 11.9,1,1, 4.285, 10466.057, 493.339, 52858.459 25/05/06,05:48:02,17,08,1, 11.9,1,1, 4.285, 10466.071, 493.345, 52858.592 25/05/06,05:48:02,18,08,1, 11.9,1,1, 4.285, 10466.080, 493.349, 52858.558 25/05/06,05:48:02,19,08,1, 11.9,1,1, 4.285, 10466.071, 493.358, 52858.513 25/05/06,05:48:03,00,07,1, 11.9,1,1, 4.282, 10466.069, 493.358, 52858.513 25/05/06,05:48:03,01,07,1, 11.9,1,1, 4.282, 10466.101, 493.347, 52858.596 25/05/06,05:48:03,02,07,1, 11.9,1,1, 4.282, 10466.104, 493.365, 52858.643 25/05/06,05:48:03,03,07,1, 11.9,1,1, 4.282, 10466.110, 493.345, 52858.538 25/05/06,05:48:03,04,07,1, 11.9,1,1, 4.282, 10466.106, 493.348, 52858.524 25/05/06,05:48:03,05,07,1, 11.9,1,1, 4.282, 10466.097, 493.332, 52858.591 25/05/06,05:48:03,06,07,1, 11.9,1,1, 4.282, 10466.115, 493.358, 52858.614 25/05/06,05:48:03,07,07,1, 11.9,1,1, 4.282, 10466.129, 493.345, 52858.541 25/05/06,05:48:03,08,07,1, 11.9,1,1, 4.282, 10466.155, 493.356, 52858.553 25/05/06,05:48:03,09,07,1, 11.9,1,1, 4.282, 10466.152, 493.325, 52858.529 25/05/06,05:48:03,10,07,1, 11.9,1,1, 4.282, 10466.172, 493.317, 52858.589 25/05/06,05:48:03,11,07,1, 11.9,1,1, 4.282, 10466.156, 493.328, 52858.541 25/05/06,05:48:03,12,07,1, 11.9,1,1, 4.282, 10466.164, 493.321, 52858.554 25/05/06,05:48:03,13,07,1, 11.9,1,1, 4.282, 10466.185, 493.310, 52858.554 25/05/06,05:48:03,14,07,1, 11.9,1,1, 4.282, 10466.207, 493.305, 52858.638 25/05/06,05:48:03,15,07,1, 11.9,1,1, 4.282, 10466.201, 493.326, 52858.598 25/05/06,05:48:03,16,07,1, 11.9,1,1, 4.282, 10466.203, 493.349, 52858.663 25/05/06,05:48:03,17,07,1, 11.9,1,1, 4.282, 10466.199, 493.347, 52858.668 25/05/06,05:48:03,18,07,1, 11.9,1,1, 4.282, 10466.186, 493.317, 52858.652 25/05/06,05:48:03,19,07,1, 11.9,1,1, 4.282, 10466.193, 493.332, 52858.643 25/05/06,05:48:04,00,07,1, 11.9,1,1, 4.287, 10466.186, 493.332, 52858.643 25/05/06,05:48:04,01,07,1, 11.9,1,1, 4.287, 10466.227, 493.335, 52858.632 25/05/06,05:48:04,02,07,1, 11.9,1,1, 4.287, 10466.238, 493.341, 52858.639 25/05/06,05:48:04,03,07,1, 11.9,1,1, 4.287, 10466.236, 493.320, 52858.595 25/05/06,05:48:04,04,07,1, 11.9,1,1, 4.287, 10466.230, 493.347, 52858.628 25/05/06,05:48:04,05,07,1, 11.9,1,1, 4.287, 10466.212, 493.311, 52858.544 25/05/06,05:48:04,06,07,1, 11.9,1,1, 4.287, 10466.278, 493.309, 52858.536 25/05/06,05:48:04,07,07,1, 11.9,1,1, 4.287, 10466.213, 493.317, 52858.590 25/05/06,05:48:04,08,07,1, 11.9,1,1, 4.287, 10466.228, 493.305, 52858.578 25/05/06,05:48:04,09,07,1, 11.9,1,1, 4.287, 10466.242, 493.309, 52858.608 25/05/06,05:48:04,10,07,1, 11.9,1,1, 4.287, 10466.275, 493.303, 52858.546 25/05/06,05:48:04,11,07,1, 11.9,1,1, 4.287, 10466.261, 493.325, 52858.622 25/05/06,05:48:04,12,07,1, 11.9,1,1, 4.287, 10466.281, 493.307, 52858.654 25/05/06,05:48:04,13,07,1, 11.9,1,1, 4.287, 10466.236, 493.312, 52858.577 25/05/06,05:48:04,14,07,1, 11.9,1,1, 4.287, 10466.276, 493.306, 52858.612 25/05/06,05:48:04,15,07,1, 11.9,1,1, 4.287, 10466.274, 493.296, 52858.670 25/05/06,05:48:04,16,07,1, 11.9,1,1, 4.287, 10466.288, 493.285, 52858.654 25/05/06,05:48:04,17,07,1, 11.9,1,1, 4.287, 10466.260, 493.293, 52858.622 25/05/06,05:48:04,18,07,1, 11.9,1,1, 4.287, 10466.280, 493.310, 52858.619 25/05/06,05:48:04,19,07,1, 11.9,1,1, 4.287, 10466.264, 493.278, 52858.581 25/05/06,05:48:05,00,08,1, 12.0,1,1, 4.283, 10466.261, 493.278, 52858.581 25/05/06,05:48:05,01,08,1, 12.0,1,1, 4.283, 10466.288, 493.295, 52858.618 25/05/06,05:48:05,02,08,1, 12.0,1,1, 4.283, 10466.253, 493.290, 52858.601 25/05/06,05:48:05,03,08,1, 12.0,1,1, 4.283, 10466.290, 493.284, 52858.610 25/05/06,05:48:05,04,08,1, 12.0,1,1, 4.283, 10466.278, 493.265, 52858.581 25/05/06,05:48:05,05,08,1, 12.0,1,1, 4.283, 10466.292, 493.291, 52858.589 25/05/06,05:48:05,06,08,1, 12.0,1,1, 4.283, 10466.285, 493.278, 52858.658 25/05/06,05:48:05,07,08,1, 12.0,1,1, 4.283, 10466.266, 493.300, 52858.584 25/05/06,05:48:05,08,08,1, 12.0,1,1, 4.283, 10466.294, 493.296, 52858.557 25/05/06,05:48:05,09,08,1, 12.0,1,1, 4.283, 10466.248, 493.287, 52858.591 25/05/06,05:48:05,10,08,1, 12.0,1,1, 4.283, 10466.281, 493.257, 52858.548 25/05/06,05:48:05,11,08,1, 12.0,1,1, 4.283, 10466.277, 493.298, 52858.648 25/05/06,05:48:05,12,08,1, 12.0,1,1, 4.283, 10466.267, 493.259, 52858.607 25/05/06,05:48:05,13,08,1, 12.0,1,1, 4.283, 10466.299, 493.281, 52858.609 25/05/06,05:48:05,14,08,1, 12.0,1,1, 4.283, 10466.260, 493.271, 52858.582 25/05/06,05:48:05,15,08,1, 12.0,1,1, 4.283, 10466.272, 493.227, 52858.656 25/05/06,05:48:05,16,08,1, 12.0,1,1, 4.283, 10466.253, 493.252, 52858.600 25/05/06,05:48:05,17,08,1, 12.0,1,1, 4.283, 10466.263, 493.262, 52858.557 25/05/06,05:48:05,18,08,1, 12.0,1,1, 4.283, 10466.283, 493.228, 52858.592 25/05/06,05:48:05,19,08,1, 12.0,1,1, 4.283, 10466.259, 493.246, 52858.709 25/05/06,05:48:06,00,08,1, 11.9,1,1, 4.280, 10466.253, 493.246, 52858.709 25/05/06,05:48:06,01,08,1, 11.9,1,1, 4.280, 10466.265, 493.245, 52858.598 25/05/06,05:48:06,02,08,1, 11.9,1,1, 4.280, 10466.275, 493.236, 52858.599 25/05/06,05:48:06,03,08,1, 11.9,1,1, 4.280, 10466.264, 493.247, 52858.663 25/05/06,05:48:06,04,08,1, 11.9,1,1, 4.280, 10466.228, 493.237, 52858.607 25/05/06,05:48:06,05,08,1, 11.9,1,1, 4.280, 10466.238, 493.233, 52858.609 25/05/06,05:48:06,06,08,1, 11.9,1,1, 4.280, 10466.216, 493.221, 52858.611 25/05/06,05:48:06,07,08,1, 11.9,1,1, 4.280, 10466.243, 493.232, 52858.681 25/05/06,05:48:06,08,08,1, 11.9,1,1, 4.280, 10466.216, 493.247, 52858.628 25/05/06,05:48:06,09,08,1, 11.9,1,1, 4.280, 10466.231, 493.245, 52858.646 25/05/06,05:48:06,10,08,1, 11.9,1,1, 4.280, 10466.203, 493.234, 52858.629 25/05/06,05:48:06,11,08,1, 11.9,1,1, 4.280, 10466.233, 493.236, 52858.640 25/05/06,05:48:06,12,08,1, 11.9,1,1, 4.280, 10466.196, 493.235, 52858.640 25/05/06,05:48:06,13,08,1, 11.9,1,1, 4.280, 10466.201, 493.265, 52858.695 25/05/06,05:48:06,14,08,1, 11.9,1,1, 4.280, 10466.199, 493.240, 52858.610 25/05/06,05:48:06,15,08,1, 11.9,1,1, 4.280, 10466.177, 493.234, 52858.635 25/05/06,05:48:06,16,08,1, 11.9,1,1, 4.280, 10466.208, 493.249, 52858.676 25/05/06,05:48:06,17,08,1, 11.9,1,1, 4.280, 10466.193, 493.242, 52858.667 25/05/06,05:48:06,18,08,1, 11.9,1,1, 4.280, 10466.179, 493.245, 52858.682 25/05/06,05:48:06,19,08,1, 11.9,1,1, 4.280, 10466.160, 493.247, 52858.658 25/05/06,05:48:07,00,07,1, 12.0,1,1, 4.285, 10466.152, 493.247, 52858.658 25/05/06,05:48:07,01,07,1, 12.0,1,1, 4.285, 10466.150, 493.254, 52858.750 25/05/06,05:48:07,02,07,1, 12.0,1,1, 4.285, 10466.179, 493.235, 52858.789 25/05/06,05:48:07,03,07,1, 12.0,1,1, 4.285, 10466.162, 493.252, 52858.770 25/05/06,05:48:07,04,07,1, 12.0,1,1, 4.285, 10466.155, 493.234, 52858.695 25/05/06,05:48:07,05,07,1, 12.0,1,1, 4.285, 10466.150, 493.233, 52858.723 25/05/06,05:48:07,06,07,1, 12.0,1,1, 4.285, 10466.173, 493.249, 52858.728 25/05/06,05:48:07,07,07,1, 12.0,1,1, 4.285, 10466.139, 493.251, 52858.699 25/05/06,05:48:07,08,07,1, 12.0,1,1, 4.285, 10466.134, 493.265, 52858.765 25/05/06,05:48:07,09,07,1, 12.0,1,1, 4.285, 10466.113, 493.262, 52858.728 25/05/06,05:48:07,10,07,1, 12.0,1,1, 4.285, 10466.127, 493.263, 52858.778 25/05/06,05:48:07,11,07,1, 12.0,1,1, 4.285, 10466.121, 493.258, 52858.760 25/05/06,05:48:07,12,07,1, 12.0,1,1, 4.285, 10466.099, 493.250, 52858.716 25/05/06,05:48:07,13,07,1, 12.0,1,1, 4.285, 10466.094, 493.261, 52858.709 25/05/06,05:48:07,14,07,1, 12.0,1,1, 4.285, 10466.079, 493.253, 52858.710 25/05/06,05:48:07,15,07,1, 12.0,1,1, 4.285, 10466.071, 493.250, 52858.725 25/05/06,05:48:07,16,07,1, 12.0,1,1, 4.285, 10466.069, 493.251, 52858.705 25/05/06,05:48:07,17,07,1, 12.0,1,1, 4.285, 10466.054, 493.249, 52858.778 25/05/06,05:48:07,18,07,1, 12.0,1,1, 4.285, 10466.049, 493.241, 52858.732 25/05/06,05:48:07,19,07,1, 12.0,1,1, 4.285, 10466.066, 493.242, 52858.808 25/05/06,05:48:08,00,07,1, 12.0,1,1, 4.275, 10466.061, 493.242, 52858.808 25/05/06,05:48:08,01,07,1, 12.0,1,1, 4.275, 10466.033, 493.235, 52858.744 25/05/06,05:48:08,02,07,1, 12.0,1,1, 4.275, 10466.016, 493.252, 52858.839 25/05/06,05:48:08,03,07,1, 12.0,1,1, 4.275, 10466.021, 493.241, 52858.735 25/05/06,05:48:08,04,07,1, 12.0,1,1, 4.275, 10466.015, 493.239, 52858.743 25/05/06,05:48:08,05,07,1, 12.0,1,1, 4.275, 10465.993, 493.244, 52858.783 25/05/06,05:48:08,06,07,1, 12.0,1,1, 4.275, 10465.984, 493.224, 52858.732 25/05/06,05:48:08,07,07,1, 12.0,1,1, 4.275, 10465.992, 493.254, 52858.767 25/05/06,05:48:08,08,07,1, 12.0,1,1, 4.275, 10465.959, 493.240, 52858.750 25/05/06,05:48:08,09,07,1, 12.0,1,1, 4.275, 10465.952, 493.225, 52858.789 25/05/06,05:48:08,10,07,1, 12.0,1,1, 4.275, 10465.962, 493.216, 52858.787 25/05/06,05:48:08,11,07,1, 12.0,1,1, 4.275, 10465.934, 493.237, 52858.761 25/05/06,05:48:08,12,07,1, 12.0,1,1, 4.275, 10465.928, 493.219, 52858.703 25/05/06,05:48:08,13,07,1, 12.0,1,1, 4.275, 10465.902, 493.229, 52858.839 25/05/06,05:48:08,14,07,1, 12.0,1,1, 4.275, 10465.891, 493.215, 52858.773 25/05/06,05:48:08,15,07,1, 12.0,1,1, 4.275, 10465.887, 493.222, 52858.744 25/05/06,05:48:08,16,07,1, 12.0,1,1, 4.275, 10465.874, 493.218, 52858.776 25/05/06,05:48:08,17,07,1, 12.0,1,1, 4.275, 10465.854, 493.232, 52858.812 25/05/06,05:48:08,18,07,1, 12.0,1,1, 4.275, 10465.871, 493.214, 52858.768 25/05/06,05:48:08,19,07,1, 12.0,1,1, 4.275, 10465.853, 493.247, 52858.873 25/05/06,05:48:09,00,07,1, 11.9,1,1, 4.279, 10465.852, 493.247, 52858.873 25/05/06,05:48:09,01,07,1, 11.9,1,1, 4.279, 10465.825, 493.223, 52858.840 25/05/06,05:48:09,02,07,1, 11.9,1,1, 4.279, 10465.812, 493.212, 52858.786 25/05/06,05:48:09,03,07,1, 11.9,1,1, 4.279, 10465.785, 493.196, 52858.799 25/05/06,05:48:09,04,07,1, 11.9,1,1, 4.279, 10465.790, 493.196, 52858.846 25/05/06,05:48:09,05,07,1, 11.9,1,1, 4.279, 10465.763, 493.198, 52858.741 25/05/06,05:48:09,06,07,1, 11.9,1,1, 4.279, 10465.750, 493.222, 52858.772 25/05/06,05:48:09,07,07,1, 11.9,1,1, 4.279, 10465.739, 493.182, 52858.742 25/05/06,05:48:09,08,07,1, 11.9,1,1, 4.279, 10465.720, 493.186, 52858.816 25/05/06,05:48:09,09,07,1, 11.9,1,1, 4.279, 10465.719, 493.205, 52858.828 25/05/06,05:48:09,10,07,1, 11.9,1,1, 4.279, 10465.698, 493.212, 52858.813 25/05/06,05:48:09,11,07,1, 11.9,1,1, 4.279, 10465.684, 493.176, 52858.917 25/05/06,05:48:09,12,07,1, 11.9,1,1, 4.279, 10465.696, 493.190, 52858.878 25/05/06,05:48:09,13,07,1, 11.9,1,1, 4.279, 10465.638, 493.182, 52858.841 25/05/06,05:48:09,14,07,1, 11.9,1,1, 4.279, 10465.638, 493.160, 52858.890 25/05/06,05:48:09,15,07,1, 11.9,1,1, 4.279, 10465.635, 493.158, 52858.808 25/05/06,05:48:09,16,07,1, 11.9,1,1, 4.279, 10465.630, 493.165, 52858.844 25/05/06,05:48:09,17,07,1, 11.9,1,1, 4.279, 10465.602, 493.169, 52858.933 25/05/06,05:48:09,18,07,1, 11.9,1,1, 4.279, 10465.596, 493.187, 52858.841 25/05/06,05:48:09,19,07,1, 11.9,1,1, 4.279, 10465.572, 493.177, 52858.866 25/05/06,05:48:10,00,09,1, 11.9,1,1, 4.281, 10465.568, 493.177, 52858.866 25/05/06,05:48:10,01,09,1, 11.9,1,1, 4.281, 10465.534, 493.164, 52858.842 25/05/06,05:48:10,02,09,1, 11.9,1,1, 4.281, 10465.515, 493.184, 52858.938 25/05/06,05:48:10,03,09,1, 11.9,1,1, 4.281, 10465.518, 493.168, 52858.818 25/05/06,05:48:10,04,09,1, 11.9,1,1, 4.281, 10465.473, 493.181, 52858.891 25/05/06,05:48:10,05,09,1, 11.9,1,1, 4.281, 10465.477, 493.177, 52858.940 25/05/06,05:48:10,06,09,1, 11.9,1,1, 4.281, 10465.482, 493.156, 52858.827 25/05/06,05:48:10,07,09,1, 11.9,1,1, 4.281, 10465.434, 493.185, 52858.827 25/05/06,05:48:10,08,09,1, 11.9,1,1, 4.281, 10465.420, 493.176, 52858.832 25/05/06,05:48:10,09,09,1, 11.9,1,1, 4.281, 10465.410, 493.172, 52858.862 25/05/06,05:48:10,10,09,1, 11.9,1,1, 4.281, 10465.388, 493.152, 52858.872 25/05/06,05:48:10,11,09,1, 11.9,1,1, 4.281, 10465.385, 493.159, 52858.916 25/05/06,05:48:10,12,09,1, 11.9,1,1, 4.281, 10465.396, 493.161, 52858.928 25/05/06,05:48:10,13,09,1, 11.9,1,1, 4.281, 10465.324, 493.170, 52858.815 25/05/06,05:48:10,14,09,1, 11.9,1,1, 4.281, 10465.319, 493.163, 52858.865 25/05/06,05:48:10,15,09,1, 11.9,1,1, 4.281, 10465.331, 493.178, 52858.910 25/05/06,05:48:10,16,09,1, 11.9,1,1, 4.281, 10465.281, 493.139, 52858.853 25/05/06,05:48:10,17,09,1, 11.9,1,1, 4.281, 10465.283, 493.152, 52858.874 25/05/06,05:48:10,18,09,1, 11.9,1,1, 4.281, 10465.266, 493.157, 52858.843 25/05/06,05:48:10,19,09,1, 11.9,1,1, 4.281, 10465.217, 493.150, 52858.875 25/05/06,05:48:11,00,08,1, 12.0,1,1, 4.280, 10465.209, 493.150, 52858.875 25/05/06,05:48:11,01,08,1, 12.0,1,1, 4.280, 10465.175, 493.146, 52858.957 25/05/06,05:48:11,02,08,1, 12.0,1,1, 4.280, 10465.167, 493.132, 52858.852 25/05/06,05:48:11,03,08,1, 12.0,1,1, 4.280, 10465.115, 493.150, 52858.899 25/05/06,05:48:11,04,08,1, 12.0,1,1, 4.280, 10465.145, 493.122, 52858.932 25/05/06,05:48:11,05,08,1, 12.0,1,1, 4.280, 10465.121, 493.131, 52858.908 25/05/06,05:48:11,06,08,1, 12.0,1,1, 4.280, 10465.091, 493.143, 52858.949 25/05/06,05:48:11,07,08,1, 12.0,1,1, 4.280, 10465.089, 493.115, 52858.864 25/05/06,05:48:11,08,08,1, 12.0,1,1, 4.280, 10465.043, 493.109, 52858.909 25/05/06,05:48:11,09,08,1, 12.0,1,1, 4.280, 10465.022, 493.122, 52858.888 25/05/06,05:48:11,10,08,1, 12.0,1,1, 4.280, 10465.019, 493.102, 52858.931 25/05/06,05:48:11,11,08,1, 12.0,1,1, 4.280, 10465.006, 493.123, 52858.898 25/05/06,05:48:11,12,08,1, 12.0,1,1, 4.280, 10464.922, 493.120, 52858.924 25/05/06,05:48:11,13,08,1, 12.0,1,1, 4.280, 10464.930, 493.124, 52858.915 25/05/06,05:48:11,14,08,1, 12.0,1,1, 4.280, 10464.934, 493.123, 52858.941 25/05/06,05:48:11,15,08,1, 12.0,1,1, 4.280, 10464.907, 493.137, 52858.905 25/05/06,05:48:11,16,08,1, 12.0,1,1, 4.280, 10464.902, 493.128, 52858.909 25/05/06,05:48:11,17,08,1, 12.0,1,1, 4.280, 10464.850, 493.111, 52858.879 25/05/06,05:48:11,18,08,1, 12.0,1,1, 4.280, 10464.850, 493.132, 52858.874 25/05/06,05:48:11,19,08,1, 12.0,1,1, 4.280, 10464.834, 493.130, 52858.972 25/05/06,05:48:12,00,08,1, 11.9,1,1, 4.280, 10464.834, 493.130, 52858.972 25/05/06,05:48:12,01,08,1, 11.9,1,1, 4.280, 10464.761, 493.103, 52858.926 25/05/06,05:48:12,02,08,1, 11.9,1,1, 4.280, 10464.729, 493.090, 52858.910 25/05/06,05:48:12,03,08,1, 11.9,1,1, 4.280, 10464.743, 493.108, 52858.887 25/05/06,05:48:12,04,08,1, 11.9,1,1, 4.280, 10464.695, 493.139, 52859.014 25/05/06,05:48:12,05,08,1, 11.9,1,1, 4.280, 10464.684, 493.097, 52858.965 25/05/06,05:48:12,06,08,1, 11.9,1,1, 4.280, 10464.689, 493.107, 52858.916 25/05/06,05:48:12,07,08,1, 11.9,1,1, 4.280, 10464.668, 493.117, 52859.000 25/05/06,05:48:12,08,08,1, 11.9,1,1, 4.280, 10464.638, 493.110, 52858.940 25/05/06,05:48:12,09,08,1, 11.9,1,1, 4.280, 10464.627, 493.119, 52858.958 25/05/06,05:48:12,10,08,1, 11.9,1,1, 4.280, 10464.579, 493.091, 52858.965 25/05/06,05:48:12,11,08,1, 11.9,1,1, 4.280, 10464.558, 493.108, 52858.972 25/05/06,05:48:12,12,08,1, 11.9,1,1, 4.280, 10464.535, 493.134, 52858.997 25/05/06,05:48:12,13,08,1, 11.9,1,1, 4.280, 10464.540, 493.071, 52858.935 25/05/06,05:48:12,14,08,1, 11.9,1,1, 4.280, 10464.495, 493.096, 52858.989 25/05/06,05:48:12,15,08,1, 11.9,1,1, 4.280, 10464.481, 493.090, 52858.998 25/05/06,05:48:12,16,08,1, 11.9,1,1, 4.280, 10464.458, 493.099, 52859.012 25/05/06,05:48:12,17,08,1, 11.9,1,1, 4.280, 10464.405, 493.109, 52858.963 25/05/06,05:48:12,18,08,1, 11.9,1,1, 4.280, 10464.432, 493.101, 52858.982 25/05/06,05:48:12,19,08,1, 11.9,1,1, 4.280, 10464.405, 493.102, 52858.898 25/05/06,05:48:13,00,08,1, 11.9,1,1, 4.288, 10464.400, 493.102, 52858.898 25/05/06,05:48:13,01,08,1, 11.9,1,1, 4.288, 10464.368, 493.117, 52859.027 25/05/06,05:48:13,02,08,1, 11.9,1,1, 4.288, 10464.296, 493.099, 52858.976 25/05/06,05:48:13,03,08,1, 11.9,1,1, 4.288, 10464.302, 493.101, 52859.008 25/05/06,05:48:13,04,08,1, 11.9,1,1, 4.288, 10464.278, 493.105, 52859.048 25/05/06,05:48:13,05,08,1, 11.9,1,1, 4.288, 10464.248, 493.096, 52858.948 25/05/06,05:48:13,06,08,1, 11.9,1,1, 4.288, 10464.228, 493.100, 52858.988 25/05/06,05:48:13,07,08,1, 11.9,1,1, 4.288, 10464.196, 493.116, 52859.006 25/05/06,05:48:13,08,08,1, 11.9,1,1, 4.288, 10464.196, 493.093, 52858.919 25/05/06,05:48:13,09,08,1, 11.9,1,1, 4.288, 10464.156, 493.086, 52858.980 25/05/06,05:48:13,10,08,1, 11.9,1,1, 4.288, 10464.147, 493.089, 52859.050 25/05/06,05:48:13,11,08,1, 11.9,1,1, 4.288, 10464.106, 493.076, 52858.915 25/05/06,05:48:13,12,08,1, 11.9,1,1, 4.288, 10464.100, 493.076, 52858.988 25/05/06,05:48:13,13,08,1, 11.9,1,1, 4.288, 10464.063, 493.059, 52859.020 25/05/06,05:48:13,14,08,1, 11.9,1,1, 4.288, 10464.034, 493.075, 52859.031 25/05/06,05:48:13,15,08,1, 11.9,1,1, 4.288, 10464.012, 493.049, 52859.022 25/05/06,05:48:13,16,08,1, 11.9,1,1, 4.288, 10464.002, 493.051, 52858.980 25/05/06,05:48:13,17,08,1, 11.9,1,1, 4.288, 10463.978, 493.056, 52858.991 25/05/06,05:48:13,18,08,1, 11.9,1,1, 4.288, 10463.944, 493.044, 52859.035 25/05/06,05:48:13,19,08,1, 11.9,1,1, 4.288, 10463.917, 493.057, 52858.977 25/05/06,05:48:14,00,08,1, 11.9,1,1, 4.283, 10463.916, 493.057, 52858.977 25/05/06,05:48:14,01,08,1, 11.9,1,1, 4.283, 10463.906, 493.052, 52859.034 25/05/06,05:48:14,02,08,1, 11.9,1,1, 4.283, 10463.875, 493.053, 52858.972 25/05/06,05:48:14,03,08,1, 11.9,1,1, 4.283, 10463.864, 493.047, 52858.928 25/05/06,05:48:14,04,08,1, 11.9,1,1, 4.283, 10463.812, 493.066, 52859.101 25/05/06,05:48:14,05,08,1, 11.9,1,1, 4.283, 10463.801, 493.039, 52859.073 25/05/06,05:48:14,06,08,1, 11.9,1,1, 4.283, 10463.767, 493.036, 52859.053 25/05/06,05:48:14,07,08,1, 11.9,1,1, 4.283, 10463.748, 493.043, 52858.994 25/05/06,05:48:14,08,08,1, 11.9,1,1, 4.283, 10463.733, 493.044, 52859.015 25/05/06,05:48:14,09,08,1, 11.9,1,1, 4.283, 10463.731, 493.038, 52858.972 25/05/06,05:48:14,10,08,1, 11.9,1,1, 4.283, 10463.681, 493.046, 52859.052 25/05/06,05:48:14,11,08,1, 11.9,1,1, 4.283, 10463.682, 493.062, 52859.046 25/05/06,05:48:14,12,08,1, 11.9,1,1, 4.283, 10463.652, 493.046, 52858.995 25/05/06,05:48:14,13,08,1, 11.9,1,1, 4.283, 10463.661, 493.052, 52859.066 25/05/06,05:48:14,14,08,1, 11.9,1,1, 4.283, 10463.615, 493.051, 52859.070 25/05/06,05:48:14,15,08,1, 11.9,1,1, 4.283, 10463.581, 493.072, 52859.103 25/05/06,05:48:14,16,08,1, 11.9,1,1, 4.283, 10463.585, 493.065, 52859.066 25/05/06,05:48:14,17,08,1, 11.9,1,1, 4.283, 10463.547, 493.066, 52859.060 25/05/06,05:48:14,18,08,1, 11.9,1,1, 4.283, 10463.521, 493.059, 52859.057 25/05/06,05:48:14,19,08,1, 11.9,1,1, 4.283, 10463.505, 493.061, 52859.032 25/05/06,05:48:15,00,07,1, 12.0,1,1, 4.281, 10463.499, 493.061, 52859.032 25/05/06,05:48:15,01,07,1, 12.0,1,1, 4.281, 10463.466, 493.073, 52859.093 25/05/06,05:48:15,02,07,1, 12.0,1,1, 4.281, 10463.437, 493.053, 52859.011 25/05/06,05:48:15,03,07,1, 12.0,1,1, 4.281, 10463.431, 493.076, 52859.085 25/05/06,05:48:15,04,07,1, 12.0,1,1, 4.281, 10463.390, 493.063, 52859.063 25/05/06,05:48:15,05,07,1, 12.0,1,1, 4.281, 10463.391, 493.060, 52859.084 25/05/06,05:48:15,06,07,1, 12.0,1,1, 4.281, 10463.369, 493.078, 52859.008 25/05/06,05:48:15,07,07,1, 12.0,1,1, 4.281, 10463.342, 493.069, 52859.047 25/05/06,05:48:15,08,07,1, 12.0,1,1, 4.281, 10463.322, 493.088, 52859.094 25/05/06,05:48:15,09,07,1, 12.0,1,1, 4.281, 10463.320, 493.082, 52858.980 25/05/06,05:48:15,10,07,1, 12.0,1,1, 4.281, 10463.320, 493.084, 52859.047 25/05/06,05:48:15,11,07,1, 12.0,1,1, 4.281, 10463.296, 493.067, 52859.095 25/05/06,05:48:15,12,07,1, 12.0,1,1, 4.281, 10463.288, 493.064, 52859.035 25/05/06,05:48:15,13,07,1, 12.0,1,1, 4.281, 10463.268, 493.078, 52859.034 25/05/06,05:48:15,14,07,1, 12.0,1,1, 4.281, 10463.269, 493.080, 52859.034 25/05/06,05:48:15,15,07,1, 12.0,1,1, 4.281, 10463.233, 493.087, 52859.122 25/05/06,05:48:15,16,07,1, 12.0,1,1, 4.281, 10463.280, 493.091, 52859.018 25/05/06,05:48:15,17,07,1, 12.0,1,1, 4.281, 10463.233, 493.113, 52859.066 25/05/06,05:48:15,18,07,1, 12.0,1,1, 4.281, 10463.259, 493.096, 52858.942 25/05/06,05:48:15,19,07,1, 12.0,1,1, 4.281, 10463.205, 493.082, 52858.997 25/05/06,05:48:16,00,07,1, 11.9,1,1, 4.283, 10463.198, 493.082, 52858.997 25/05/06,05:48:16,01,07,1, 11.9,1,1, 4.283, 10463.162, 493.081, 52859.072 25/05/06,05:48:16,02,07,1, 11.9,1,1, 4.283, 10463.152, 493.099, 52859.147 25/05/06,05:48:16,03,07,1, 11.9,1,1, 4.283, 10463.132, 493.079, 52858.994 25/05/06,05:48:16,04,07,1, 11.9,1,1, 4.283, 10463.101, 493.101, 52859.079 25/05/06,05:48:16,05,07,1, 11.9,1,1, 4.283, 10463.097, 493.130, 52859.124 25/05/06,05:48:16,06,07,1, 11.9,1,1, 4.283, 10463.076, 493.108, 52859.110 25/05/06,05:48:16,07,07,1, 11.9,1,1, 4.283, 10463.072, 493.121, 52859.069 25/05/06,05:48:16,08,07,1, 11.9,1,1, 4.283, 10463.069, 493.119, 52859.066 25/05/06,05:48:16,09,07,1, 11.9,1,1, 4.283, 10463.044, 493.124, 52859.076 25/05/06,05:48:16,10,07,1, 11.9,1,1, 4.283, 10463.017, 493.108, 52859.131 25/05/06,05:48:16,11,07,1, 11.9,1,1, 4.283, 10463.031, 493.123, 52859.134 25/05/06,05:48:16,12,07,1, 11.9,1,1, 4.283, 10463.020, 493.098, 52859.104 25/05/06,05:48:16,13,07,1, 11.9,1,1, 4.283, 10463.000, 493.119, 52859.033 25/05/06,05:48:16,14,07,1, 11.9,1,1, 4.283, 10462.976, 493.128, 52859.056 25/05/06,05:48:16,15,07,1, 11.9,1,1, 4.283, 10463.004, 493.127, 52859.022 25/05/06,05:48:16,16,07,1, 11.9,1,1, 4.283, 10462.985, 493.137, 52859.093 25/05/06,05:48:16,17,07,1, 11.9,1,1, 4.283, 10462.946, 493.124, 52859.024 25/05/06,05:48:16,18,07,1, 11.9,1,1, 4.283, 10462.933, 493.124, 52859.050 25/05/06,05:48:16,19,07,1, 11.9,1,1, 4.283, 10462.924, 493.147, 52859.021 25/05/06,05:48:17,00,07,1, 12.0,1,1, 4.283, 10462.923, 493.147, 52859.021 25/05/06,05:48:17,01,07,1, 12.0,1,1, 4.283, 10462.913, 493.114, 52859.057 25/05/06,05:48:17,02,07,1, 12.0,1,1, 4.283, 10462.879, 493.129, 52859.109 25/05/06,05:48:17,03,07,1, 12.0,1,1, 4.283, 10462.908, 493.129, 52858.905 25/05/06,05:48:17,04,07,1, 12.0,1,1, 4.283, 10462.858, 493.116, 52859.075 25/05/06,05:48:17,05,07,1, 12.0,1,1, 4.283, 10462.820, 493.137, 52859.015 25/05/06,05:48:17,06,07,1, 12.0,1,1, 4.283, 10462.854, 493.125, 52859.064 25/05/06,05:48:17,07,07,1, 12.0,1,1, 4.283, 10462.837, 493.138, 52858.882 25/05/06,05:48:17,08,07,1, 12.0,1,1, 4.283, 10462.837, 493.129, 52859.182 25/05/06,05:48:17,09,07,1, 12.0,1,1, 4.283, 10462.845, 493.095, 52859.101 25/05/06,05:48:17,10,07,1, 12.0,1,1, 4.283, 10462.823, 493.116, 52859.088 25/05/06,05:48:17,11,07,1, 12.0,1,1, 4.283, 10462.779, 493.119, 52859.074 25/05/06,05:48:17,12,07,1, 12.0,1,1, 4.283, 10462.774, 493.152, 52859.071 25/05/06,05:48:17,13,07,1, 12.0,1,1, 4.283, 10462.781, 493.118, 52859.067 25/05/06,05:48:17,14,07,1, 12.0,1,1, 4.283, 10462.753, 493.149, 52859.099 25/05/06,05:48:17,15,07,1, 12.0,1,1, 4.283, 10462.749, 493.149, 52859.043 25/05/06,05:48:17,16,07,1, 12.0,1,1, 4.283, 10462.750, 493.117, 52859.115 25/05/06,05:48:17,17,07,1, 12.0,1,1, 4.283, 10462.719, 493.138, 52859.093 25/05/06,05:48:17,18,07,1, 12.0,1,1, 4.283, 10462.709, 493.132, 52859.041 25/05/06,05:48:17,19,07,1, 12.0,1,1, 4.283, 10462.688, 493.141, 52859.150 25/05/06,05:48:18,00,07,1, 11.9,1,1, 4.280, 10462.681, 493.141, 52859.150 25/05/06,05:48:18,01,07,1, 11.9,1,1, 4.280, 10462.666, 493.146, 52859.123 25/05/06,05:48:18,02,07,1, 11.9,1,1, 4.280, 10462.653, 493.126, 52859.125 25/05/06,05:48:18,03,07,1, 11.9,1,1, 4.280, 10462.641, 493.137, 52859.101 25/05/06,05:48:18,04,07,1, 11.9,1,1, 4.280, 10462.637, 493.126, 52859.115 25/05/06,05:48:18,05,07,1, 11.9,1,1, 4.280, 10462.632, 493.140, 52859.149 25/05/06,05:48:18,06,07,1, 11.9,1,1, 4.280, 10462.635, 493.116, 52859.105 25/05/06,05:48:18,07,07,1, 11.9,1,1, 4.280, 10462.598, 493.134, 52859.135 25/05/06,05:48:18,08,07,1, 11.9,1,1, 4.280, 10462.593, 493.133, 52859.110 25/05/06,05:48:18,09,07,1, 11.9,1,1, 4.280, 10462.599, 493.110, 52859.041 25/05/06,05:48:18,10,07,1, 11.9,1,1, 4.280, 10462.595, 493.119, 52859.132 25/05/06,05:48:18,11,07,1, 11.9,1,1, 4.280, 10462.589, 493.122, 52859.151 25/05/06,05:48:18,12,07,1, 11.9,1,1, 4.280, 10462.561, 493.124, 52859.086 25/05/06,05:48:18,13,07,1, 11.9,1,1, 4.280, 10462.551, 493.102, 52859.047 25/05/06,05:48:18,14,07,1, 11.9,1,1, 4.280, 10462.556, 493.110, 52859.041 25/05/06,05:48:18,15,07,1, 11.9,1,1, 4.280, 10462.557, 493.113, 52859.082 25/05/06,05:48:18,16,07,1, 11.9,1,1, 4.280, 10462.541, 493.109, 52859.099 25/05/06,05:48:18,17,07,1, 11.9,1,1, 4.280, 10462.530, 493.102, 52859.160 25/05/06,05:48:18,18,07,1, 11.9,1,1, 4.280, 10462.534, 493.086, 52859.108 25/05/06,05:48:18,19,07,1, 11.9,1,1, 4.280, 10462.511, 493.109, 52859.059 25/05/06,05:48:19,00,07,1, 11.9,1,1, 4.288, 10462.506, 493.109, 52859.059 25/05/06,05:48:19,01,07,1, 11.9,1,1, 4.288, 10462.488, 493.085, 52858.994 25/05/06,05:48:19,02,07,1, 11.9,1,1, 4.288, 10462.469, 493.087, 52859.091 25/05/06,05:48:19,03,07,1, 11.9,1,1, 4.288, 10462.458, 493.066, 52859.092 25/05/06,05:48:19,04,07,1, 11.9,1,1, 4.288, 10462.445, 493.082, 52859.064 25/05/06,05:48:19,05,07,1, 11.9,1,1, 4.288, 10462.443, 493.079, 52859.064 25/05/06,05:48:19,06,07,1, 11.9,1,1, 4.288, 10462.460, 493.068, 52859.050 25/05/06,05:48:19,07,07,1, 11.9,1,1, 4.288, 10462.468, 493.079, 52859.034 25/05/06,05:48:19,08,07,1, 11.9,1,1, 4.288, 10462.445, 493.062, 52859.005 25/05/06,05:48:19,09,07,1, 11.9,1,1, 4.288, 10462.440, 493.054, 52859.036 25/05/06,05:48:19,10,07,1, 11.9,1,1, 4.288, 10462.449, 493.053, 52859.058 25/05/06,05:48:19,11,07,1, 11.9,1,1, 4.288, 10462.415, 493.053, 52859.053 25/05/06,05:48:19,12,07,1, 11.9,1,1, 4.288, 10462.437, 493.031, 52859.092 25/05/06,05:48:19,13,07,1, 11.9,1,1, 4.288, 10462.412, 493.043, 52859.049 25/05/06,05:48:19,14,07,1, 11.9,1,1, 4.288, 10462.433, 493.057, 52859.135 25/05/06,05:48:19,15,07,1, 11.9,1,1, 4.288, 10462.411, 493.036, 52858.968 25/05/06,05:48:19,16,07,1, 11.9,1,1, 4.288, 10462.417, 493.027, 52858.980 25/05/06,05:48:19,17,07,1, 11.9,1,1, 4.288, 10462.384, 493.041, 52859.015 25/05/06,05:48:19,18,07,1, 11.9,1,1, 4.288, 10462.403, 493.043, 52859.107 25/05/06,05:48:19,19,07,1, 11.9,1,1, 4.288, 10462.392, 493.008, 52859.050 25/05/06,05:48:20,00,08,1, 11.9,1,1, 4.287, 10462.389, 493.008, 52859.050 25/05/06,05:48:20,01,08,1, 11.9,1,1, 4.287, 10462.374, 493.011, 52858.978 25/05/06,05:48:20,02,08,1, 11.9,1,1, 4.287, 10462.384, 493.005, 52859.081 25/05/06,05:48:20,03,08,1, 11.9,1,1, 4.287, 10462.382, 493.002, 52859.041 25/05/06,05:48:20,04,08,1, 11.9,1,1, 4.287, 10462.379, 492.987, 52858.967 25/05/06,05:48:20,05,08,1, 11.9,1,1, 4.287, 10462.340, 492.979, 52859.017 25/05/06,05:48:20,06,08,1, 11.9,1,1, 4.287, 10462.363, 492.965, 52859.021 25/05/06,05:48:20,07,08,1, 11.9,1,1, 4.287, 10462.338, 492.979, 52859.136 25/05/06,05:48:20,08,08,1, 11.9,1,1, 4.287, 10462.370, 492.955, 52858.965 25/05/06,05:48:20,09,08,1, 11.9,1,1, 4.287, 10462.356, 492.966, 52858.945 25/05/06,05:48:20,10,08,1, 11.9,1,1, 4.287, 10462.371, 492.952, 52858.934 25/05/06,05:48:20,11,08,1, 11.9,1,1, 4.287, 10462.366, 492.943, 52858.962 25/05/06,05:48:20,12,08,1, 11.9,1,1, 4.287, 10462.344, 492.965, 52859.021 25/05/06,05:48:20,13,08,1, 11.9,1,1, 4.287, 10462.380, 492.923, 52858.859 25/05/06,05:48:20,14,08,1, 11.9,1,1, 4.287, 10462.339, 492.941, 52858.999 25/05/06,05:48:20,15,08,1, 11.9,1,1, 4.287, 10462.335, 492.930, 52858.978 25/05/06,05:48:20,16,08,1, 11.9,1,1, 4.287, 10462.342, 492.907, 52858.982 25/05/06,05:48:20,17,08,1, 11.9,1,1, 4.287, 10462.336, 492.928, 52859.033 25/05/06,05:48:20,18,08,1, 11.9,1,1, 4.287, 10462.340, 492.918, 52859.023 25/05/06,05:48:20,19,08,1, 11.9,1,1, 4.287, 10462.335, 492.890, 52858.986 25/05/06,05:48:21,00,08,1, 12.0,1,1, 4.283, 10462.331, 492.890, 52858.986 25/05/06,05:48:21,01,08,1, 12.0,1,1, 4.283, 10462.341, 492.894, 52858.969 25/05/06,05:48:21,02,08,1, 12.0,1,1, 4.283, 10462.343, 492.880, 52858.967 25/05/06,05:48:21,03,08,1, 12.0,1,1, 4.283, 10462.345, 492.864, 52858.916 25/05/06,05:48:21,04,08,1, 12.0,1,1, 4.283, 10462.332, 492.863, 52858.954 25/05/06,05:48:21,05,08,1, 12.0,1,1, 4.283, 10462.344, 492.849, 52858.878 25/05/06,05:48:21,06,08,1, 12.0,1,1, 4.283, 10462.342, 492.824, 52858.875 25/05/06,05:48:21,07,08,1, 12.0,1,1, 4.283, 10462.312, 492.808, 52858.911 25/05/06,05:48:21,08,08,1, 12.0,1,1, 4.283, 10462.356, 492.820, 52858.918 25/05/06,05:48:21,09,08,1, 12.0,1,1, 4.283, 10462.326, 492.815, 52858.845 25/05/06,05:48:21,10,08,1, 12.0,1,1, 4.283, 10462.347, 492.788, 52858.894 25/05/06,05:48:21,11,08,1, 12.0,1,1, 4.283, 10462.326, 492.806, 52858.936 25/05/06,05:48:21,12,08,1, 12.0,1,1, 4.283, 10462.325, 492.779, 52858.890 25/05/06,05:48:21,13,08,1, 12.0,1,1, 4.283, 10462.328, 492.784, 52858.887 25/05/06,05:48:21,14,08,1, 12.0,1,1, 4.283, 10462.332, 492.760, 52858.921 25/05/06,05:48:21,15,08,1, 12.0,1,1, 4.283, 10462.330, 492.749, 52858.886 25/05/06,05:48:21,16,08,1, 12.0,1,1, 4.283, 10462.305, 492.750, 52858.919 25/05/06,05:48:21,17,08,1, 12.0,1,1, 4.283, 10462.304, 492.712, 52858.801 25/05/06,05:48:21,18,08,1, 12.0,1,1, 4.283, 10462.305, 492.723, 52858.842 25/05/06,05:48:21,19,08,1, 12.0,1,1, 4.283, 10462.303, 492.681, 52858.811 25/05/06,05:48:22,00,07,1, 11.9,1,1, 4.281, 10462.297, 492.681, 52858.811 25/05/06,05:48:22,01,07,1, 11.9,1,1, 4.281, 10462.313, 492.661, 52858.772 25/05/06,05:48:22,02,07,1, 11.9,1,1, 4.281, 10462.308, 492.662, 52858.797 25/05/06,05:48:22,03,07,1, 11.9,1,1, 4.281, 10462.308, 492.652, 52858.810 25/05/06,05:48:22,04,07,1, 11.9,1,1, 4.281, 10462.305, 492.621, 52858.776 25/05/06,05:48:22,05,07,1, 11.9,1,1, 4.281, 10462.306, 492.638, 52858.733 25/05/06,05:48:22,06,07,1, 11.9,1,1, 4.281, 10462.288, 492.608, 52858.846 25/05/06,05:48:22,07,07,1, 11.9,1,1, 4.281, 10462.300, 492.598, 52858.847 25/05/06,05:48:22,08,07,1, 11.9,1,1, 4.281, 10462.299, 492.577, 52858.760 25/05/06,05:48:22,09,07,1, 11.9,1,1, 4.281, 10462.295, 492.587, 52858.745 25/05/06,05:48:22,10,07,1, 11.9,1,1, 4.281, 10462.263, 492.541, 52858.711 25/05/06,05:48:22,11,07,1, 11.9,1,1, 4.281, 10462.292, 492.530, 52858.714 25/05/06,05:48:22,12,07,1, 11.9,1,1, 4.281, 10462.293, 492.517, 52858.697 25/05/06,05:48:22,13,07,1, 11.9,1,1, 4.281, 10462.285, 492.503, 52858.654 25/05/06,05:48:22,14,07,1, 11.9,1,1, 4.281, 10462.285, 492.507, 52858.769 25/05/06,05:48:22,15,07,1, 11.9,1,1, 4.281, 10462.304, 492.465, 52858.693 25/05/06,05:48:22,16,07,1, 11.9,1,1, 4.281, 10462.300, 492.453, 52858.707 25/05/06,05:48:22,17,07,1, 11.9,1,1, 4.281, 10462.316, 492.446, 52858.619 25/05/06,05:48:22,18,07,1, 11.9,1,1, 4.281, 10462.306, 492.447, 52858.643 25/05/06,05:48:22,19,07,1, 11.9,1,1, 4.281, 10462.322, 492.454, 52858.673 25/05/06,05:48:23,00,07,1, 11.9,1,1, 4.281, 10462.322, 492.454, 52858.673 25/05/06,05:48:23,01,07,1, 11.9,1,1, 4.281, 10462.297, 492.399, 52858.650 25/05/06,05:48:23,02,07,1, 11.9,1,1, 4.281, 10462.284, 492.390, 52858.624 25/05/06,05:48:23,03,07,1, 11.9,1,1, 4.281, 10462.304, 492.371, 52858.560 25/05/06,05:48:23,04,07,1, 11.9,1,1, 4.281, 10462.283, 492.393, 52858.909 25/05/06,05:48:23,05,07,1, 11.9,1,1, 4.281, 10462.336, 492.333, 52858.703 25/05/06,05:48:23,06,07,1, 11.9,1,1, 4.281, 10462.338, 492.333, 52858.532 25/05/06,05:48:23,07,07,1, 11.9,1,1, 4.281, 10462.314, 492.318, 52858.531 25/05/06,05:48:23,08,07,1, 11.9,1,1, 4.281, 10462.349, 492.322, 52858.599 25/05/06,05:48:23,09,07,1, 11.9,1,1, 4.281, 10462.342, 492.317, 52858.529 25/05/06,05:48:23,10,07,1, 11.9,1,1, 4.281, 10462.335, 492.304, 52858.618 25/05/06,05:48:23,11,07,1, 11.9,1,1, 4.281, 10462.353, 492.311, 52858.574 25/05/06,05:48:23,12,07,1, 11.9,1,1, 4.281, 10462.347, 492.271, 52858.543 25/05/06,05:48:23,13,07,1, 11.9,1,1, 4.281, 10462.342, 492.266, 52858.548 25/05/06,05:48:23,14,07,1, 11.9,1,1, 4.281, 10462.346, 492.236, 52858.524 25/05/06,05:48:23,15,07,1, 11.9,1,1, 4.281, 10462.367, 492.230, 52858.503 25/05/06,05:48:23,16,07,1, 11.9,1,1, 4.281, 10462.337, 492.202, 52858.492 25/05/06,05:48:23,17,07,1, 11.9,1,1, 4.281, 10462.355, 492.215, 52858.549 25/05/06,05:48:23,18,07,1, 11.9,1,1, 4.281, 10462.372, 492.169, 52858.391 25/05/06,05:48:23,19,07,1, 11.9,1,1, 4.281, 10462.358, 492.175, 52858.409 25/05/06,05:48:24,00,07,1, 11.9,1,1, 4.283, 10462.356, 492.175, 52858.409 25/05/06,05:48:24,01,07,1, 11.9,1,1, 4.283, 10462.349, 492.143, 52858.396 25/05/06,05:48:24,02,07,1, 11.9,1,1, 4.283, 10462.384, 492.152, 52858.485 25/05/06,05:48:24,03,07,1, 11.9,1,1, 4.283, 10462.381, 492.137, 52858.437 25/05/06,05:48:24,04,07,1, 11.9,1,1, 4.283, 10462.408, 492.108, 52858.425 25/05/06,05:48:24,05,07,1, 11.9,1,1, 4.283, 10462.416, 492.080, 52858.390 25/05/06,05:48:24,06,07,1, 11.9,1,1, 4.283, 10462.409, 492.056, 52858.393 25/05/06,05:48:24,07,07,1, 11.9,1,1, 4.283, 10462.402, 492.042, 52858.382 25/05/06,05:48:24,08,07,1, 11.9,1,1, 4.283, 10462.412, 492.032, 52858.363 25/05/06,05:48:24,09,07,1, 11.9,1,1, 4.283, 10462.406, 492.011, 52858.402 25/05/06,05:48:24,10,07,1, 11.9,1,1, 4.283, 10462.419, 492.040, 52858.394 25/05/06,05:48:24,11,07,1, 11.9,1,1, 4.283, 10462.414, 492.011, 52858.378 25/05/06,05:48:24,12,07,1, 11.9,1,1, 4.283, 10462.456, 491.989, 52858.367 25/05/06,05:48:24,13,07,1, 11.9,1,1, 4.283, 10462.454, 491.976, 52858.333 25/05/06,05:48:24,14,07,1, 11.9,1,1, 4.283, 10462.462, 491.974, 52858.347 25/05/06,05:48:24,15,07,1, 11.9,1,1, 4.283, 10462.449, 491.953, 52858.315 25/05/06,05:48:24,16,07,1, 11.9,1,1, 4.283, 10462.437, 491.914, 52858.331 25/05/06,05:48:24,17,07,1, 11.9,1,1, 4.283, 10462.456, 491.917, 52858.352 25/05/06,05:48:24,18,07,1, 11.9,1,1, 4.283, 10462.449, 491.890, 52858.304 25/05/06,05:48:24,19,07,1, 11.9,1,1, 4.283, 10462.467, 491.877, 52858.261 25/05/06,05:48:25,00,08,1, 12.0,1,1, 4.287, 10462.464, 491.877, 52858.261 25/05/06,05:48:25,01,08,1, 12.0,1,1, 4.287, 10462.493, 491.842, 52858.273 25/05/06,05:48:25,02,08,1, 12.0,1,1, 4.287, 10462.512, 491.826, 52858.291 25/05/06,05:48:25,03,08,1, 12.0,1,1, 4.287, 10462.522, 491.835, 52858.315 25/05/06,05:48:25,04,08,1, 12.0,1,1, 4.287, 10462.531, 491.802, 52858.243 25/05/06,05:48:25,05,08,1, 12.0,1,1, 4.287, 10462.495, 491.792, 52858.226 25/05/06,05:48:25,06,08,1, 12.0,1,1, 4.287, 10462.543, 491.759, 52858.226 25/05/06,05:48:25,07,08,1, 12.0,1,1, 4.287, 10462.536, 491.767, 52858.297 25/05/06,05:48:25,08,08,1, 12.0,1,1, 4.287, 10462.544, 491.745, 52858.213 25/05/06,05:48:25,09,08,1, 12.0,1,1, 4.287, 10462.533, 491.725, 52858.206 25/05/06,05:48:25,10,08,1, 12.0,1,1, 4.287, 10462.580, 491.716, 52858.228 25/05/06,05:48:25,11,08,1, 12.0,1,1, 4.287, 10462.566, 491.701, 52858.248 25/05/06,05:48:25,12,08,1, 12.0,1,1, 4.287, 10462.593, 491.687, 52858.212 25/05/06,05:48:25,13,08,1, 12.0,1,1, 4.287, 10462.583, 491.689, 52858.230 25/05/06,05:48:25,14,08,1, 12.0,1,1, 4.287, 10462.585, 491.673, 52858.174 25/05/06,05:48:25,15,08,1, 12.0,1,1, 4.287, 10462.606, 491.651, 52858.157 25/05/06,05:48:25,16,08,1, 12.0,1,1, 4.287, 10462.619, 491.632, 52858.104 25/05/06,05:48:25,17,08,1, 12.0,1,1, 4.287, 10462.638, 491.617, 52858.164 25/05/06,05:48:25,18,08,1, 12.0,1,1, 4.287, 10462.651, 491.597, 52858.144 25/05/06,05:48:25,19,08,1, 12.0,1,1, 4.287, 10462.641, 491.595, 52858.098 25/05/06,05:48:26,00,08,1, 11.9,1,1, 4.281, 10462.639, 491.595, 52858.098 25/05/06,05:48:26,01,08,1, 11.9,1,1, 4.281, 10462.660, 491.563, 52858.227 25/05/06,05:48:26,02,08,1, 11.9,1,1, 4.281, 10462.687, 491.556, 52858.096 25/05/06,05:48:26,03,08,1, 11.9,1,1, 4.281, 10462.693, 491.519, 52858.079 25/05/06,05:48:26,04,08,1, 11.9,1,1, 4.281, 10462.711, 491.525, 52858.161 25/05/06,05:48:26,05,08,1, 11.9,1,1, 4.281, 10462.738, 491.505, 52858.100 25/05/06,05:48:26,06,08,1, 11.9,1,1, 4.281, 10462.747, 491.474, 52858.056 25/05/06,05:48:26,07,08,1, 11.9,1,1, 4.281, 10462.700, 491.487, 52858.113 25/05/06,05:48:26,08,08,1, 11.9,1,1, 4.281, 10462.738, 491.449, 52858.063 25/05/06,05:48:26,09,08,1, 11.9,1,1, 4.281, 10462.769, 491.445, 52858.120 25/05/06,05:48:26,10,08,1, 11.9,1,1, 4.281, 10462.761, 491.402, 52858.011 25/05/06,05:48:26,11,08,1, 11.9,1,1, 4.281, 10462.779, 491.431, 52858.092 25/05/06,05:48:26,12,08,1, 11.9,1,1, 4.281, 10462.801, 491.415, 52858.061 25/05/06,05:48:26,13,08,1, 11.9,1,1, 4.281, 10462.791, 491.374, 52858.034 25/05/06,05:48:26,14,08,1, 11.9,1,1, 4.281, 10462.814, 491.376, 52858.325 25/05/06,05:48:26,15,08,1, 11.9,1,1, 4.281, 10462.844, 491.332, 52858.060 25/05/06,05:48:26,16,08,1, 11.9,1,1, 4.281, 10462.845, 491.342, 52858.001 25/05/06,05:48:26,17,08,1, 11.9,1,1, 4.281, 10462.854, 491.304, 52857.981 25/05/06,05:48:26,18,08,1, 11.9,1,1, 4.281, 10462.886, 491.310, 52858.104 25/05/06,05:48:26,19,08,1, 11.9,1,1, 4.281, 10462.859, 491.292, 52857.995 25/05/06,05:48:27,00,08,1, 12.0,1,1, 4.289, 10462.856, 491.292, 52857.995 25/05/06,05:48:27,01,08,1, 12.0,1,1, 4.289, 10462.899, 491.248, 52857.964 25/05/06,05:48:27,02,08,1, 12.0,1,1, 4.289, 10462.901, 491.246, 52858.006 25/05/06,05:48:27,03,08,1, 12.0,1,1, 4.289, 10462.915, 491.220, 52857.928 25/05/06,05:48:27,04,08,1, 12.0,1,1, 4.289, 10462.920, 491.224, 52857.981 25/05/06,05:48:27,05,08,1, 12.0,1,1, 4.289, 10462.928, 491.195, 52857.930 25/05/06,05:48:27,06,08,1, 12.0,1,1, 4.289, 10462.912, 491.206, 52857.979 25/05/06,05:48:27,07,08,1, 12.0,1,1, 4.289, 10462.957, 491.164, 52857.937 25/05/06,05:48:27,08,08,1, 12.0,1,1, 4.289, 10462.981, 491.131, 52857.948 25/05/06,05:48:27,09,08,1, 12.0,1,1, 4.289, 10462.975, 491.135, 52857.905 25/05/06,05:48:27,10,08,1, 12.0,1,1, 4.289, 10463.011, 491.111, 52857.879 25/05/06,05:48:27,11,08,1, 12.0,1,1, 4.289, 10463.006, 491.098, 52857.901 25/05/06,05:48:27,12,08,1, 12.0,1,1, 4.289, 10463.012, 491.080, 52857.915 25/05/06,05:48:27,13,08,1, 12.0,1,1, 4.289, 10463.021, 491.078, 52857.907 25/05/06,05:48:27,14,08,1, 12.0,1,1, 4.289, 10463.051, 491.046, 52857.921 25/05/06,05:48:27,15,08,1, 12.0,1,1, 4.289, 10463.045, 491.043, 52857.920 25/05/06,05:48:27,16,08,1, 12.0,1,1, 4.289, 10463.069, 491.053, 52857.921 25/05/06,05:48:27,17,08,1, 12.0,1,1, 4.289, 10463.042, 491.004, 52857.884 25/05/06,05:48:27,18,08,1, 12.0,1,1, 4.289, 10463.080, 490.993, 52857.817 25/05/06,05:48:27,19,08,1, 12.0,1,1, 4.289, 10463.089, 490.989, 52857.856 25/05/06,05:48:28,00,08,1, 11.9,1,1, 4.277, 10463.082, 490.989, 52857.856 25/05/06,05:48:28,01,08,1, 11.9,1,1, 4.277, 10463.098, 490.951, 52857.869 25/05/06,05:48:28,02,08,1, 11.9,1,1, 4.277, 10463.137, 490.916, 52857.748 25/05/06,05:48:28,03,08,1, 11.9,1,1, 4.277, 10463.134, 490.921, 52857.861 25/05/06,05:48:28,04,08,1, 11.9,1,1, 4.277, 10463.150, 490.894, 52857.802 25/05/06,05:48:28,05,08,1, 11.9,1,1, 4.277, 10463.168, 490.883, 52857.734 25/05/06,05:48:28,06,08,1, 11.9,1,1, 4.277, 10463.170, 490.873, 52857.793 25/05/06,05:48:28,07,08,1, 11.9,1,1, 4.277, 10463.174, 490.847, 52857.798 25/05/06,05:48:28,08,08,1, 11.9,1,1, 4.277, 10463.178, 490.837, 52857.748 25/05/06,05:48:28,09,08,1, 11.9,1,1, 4.277, 10463.199, 490.823, 52857.795 25/05/06,05:48:28,10,08,1, 11.9,1,1, 4.277, 10463.220, 490.792, 52857.775 25/05/06,05:48:28,11,08,1, 11.9,1,1, 4.277, 10463.261, 490.773, 52857.711 25/05/06,05:48:28,12,08,1, 11.9,1,1, 4.277, 10463.254, 490.765, 52857.805 25/05/06,05:48:28,13,08,1, 11.9,1,1, 4.277, 10463.257, 490.755, 52857.731 25/05/06,05:48:28,14,08,1, 11.9,1,1, 4.277, 10463.269, 490.723, 52857.705 25/05/06,05:48:28,15,08,1, 11.9,1,1, 4.277, 10463.288, 490.735, 52857.734 25/05/06,05:48:28,16,08,1, 11.9,1,1, 4.277, 10463.284, 490.715, 52857.725 25/05/06,05:48:28,17,08,1, 11.9,1,1, 4.277, 10463.302, 490.709, 52857.801 25/05/06,05:48:28,18,08,1, 11.9,1,1, 4.277, 10463.316, 490.674, 52857.738 25/05/06,05:48:28,19,08,1, 11.9,1,1, 4.277, 10463.318, 490.644, 52857.653 25/05/06,05:48:29,00,09,1, 11.9,1,1, 4.289, 10463.315, 490.644, 52857.653 25/05/06,05:48:29,01,09,1, 11.9,1,1, 4.289, 10463.348, 490.624, 52857.735 25/05/06,05:48:29,02,09,1, 11.9,1,1, 4.289, 10463.358, 490.591, 52857.593 25/05/06,05:48:29,03,09,1, 11.9,1,1, 4.289, 10463.361, 490.590, 52857.727 25/05/06,05:48:29,04,09,1, 11.9,1,1, 4.289, 10463.389, 490.564, 52857.656 25/05/06,05:48:29,05,09,1, 11.9,1,1, 4.289, 10463.395, 490.582, 52857.702 25/05/06,05:48:29,06,09,1, 11.9,1,1, 4.289, 10463.406, 490.552, 52857.670 25/05/06,05:48:29,07,09,1, 11.9,1,1, 4.289, 10463.422, 490.522, 52857.689 25/05/06,05:48:29,08,09,1, 11.9,1,1, 4.289, 10463.428, 490.516, 52857.545 25/05/06,05:48:29,09,09,1, 11.9,1,1, 4.289, 10463.463, 490.492, 52857.580 25/05/06,05:48:29,10,09,1, 11.9,1,1, 4.289, 10463.458, 490.487, 52857.653 25/05/06,05:48:29,11,09,1, 11.9,1,1, 4.289, 10463.469, 490.475, 52857.624 25/05/06,05:48:29,12,09,1, 11.9,1,1, 4.289, 10463.486, 490.437, 52857.536 25/05/06,05:48:29,13,09,1, 11.9,1,1, 4.289, 10463.509, 490.420, 52857.566 25/05/06,05:48:29,14,09,1, 11.9,1,1, 4.289, 10463.508, 490.419, 52857.562 25/05/06,05:48:29,15,09,1, 11.9,1,1, 4.289, 10463.515, 490.393, 52857.574 25/05/06,05:48:29,16,09,1, 11.9,1,1, 4.289, 10463.543, 490.377, 52857.564 25/05/06,05:48:29,17,09,1, 11.9,1,1, 4.289, 10463.545, 490.354, 52857.566 25/05/06,05:48:29,18,09,1, 11.9,1,1, 4.289, 10463.562, 490.366, 52857.545 25/05/06,05:48:29,19,09,1, 11.9,1,1, 4.289, 10463.575, 490.343, 52857.549 25/05/06,05:48:30,00,08,1, 11.9,1,1, 4.286, 10463.574, 490.343, 52857.549 25/05/06,05:48:30,01,08,1, 11.9,1,1, 4.286, 10463.594, 490.320, 52857.554 25/05/06,05:48:30,02,08,1, 11.9,1,1, 4.286, 10463.604, 490.280, 52857.534 25/05/06,05:48:30,03,08,1, 11.9,1,1, 4.286, 10463.624, 490.275, 52857.524 25/05/06,05:48:30,04,08,1, 11.9,1,1, 4.286, 10463.634, 490.234, 52857.550 25/05/06,05:48:30,05,08,1, 11.9,1,1, 4.286, 10463.639, 490.243, 52857.552 25/05/06,05:48:30,06,08,1, 11.9,1,1, 4.286, 10463.690, 490.215, 52857.499 25/05/06,05:48:30,07,08,1, 11.9,1,1, 4.286, 10463.711, 490.196, 52857.348 25/05/06,05:48:30,08,08,1, 11.9,1,1, 4.286, 10463.736, 490.160, 52857.465 25/05/06,05:48:30,09,08,1, 11.9,1,1, 4.286, 10463.743, 490.166, 52857.459 25/05/06,05:48:30,10,08,1, 11.9,1,1, 4.286, 10463.730, 490.172, 52857.501 25/05/06,05:48:30,11,08,1, 11.9,1,1, 4.286, 10463.738, 490.156, 52857.440 25/05/06,05:48:30,12,08,1, 11.9,1,1, 4.286, 10463.739, 490.146, 52857.475 25/05/06,05:48:30,13,08,1, 11.9,1,1, 4.286, 10463.759, 490.140, 52857.437 25/05/06,05:48:30,14,08,1, 11.9,1,1, 4.286, 10463.780, 490.124, 52857.446 25/05/06,05:48:30,15,08,1, 11.9,1,1, 4.286, 10463.778, 490.075, 52857.452 25/05/06,05:48:30,16,08,1, 11.9,1,1, 4.286, 10463.807, 490.115, 52857.515 25/05/06,05:48:30,17,08,1, 11.9,1,1, 4.286, 10463.804, 490.080, 52857.463 25/05/06,05:48:30,18,08,1, 11.9,1,1, 4.286, 10463.821, 490.068, 52857.508 25/05/06,05:48:30,19,08,1, 11.9,1,1, 4.286, 10463.813, 490.037, 52857.434 25/05/06,05:48:31,00,09,1, 12.0,1,1, 4.290, 10463.808, 490.037, 52857.434 25/05/06,05:48:31,01,09,1, 12.0,1,1, 4.290, 10463.843, 490.026, 52857.423 25/05/06,05:48:31,02,09,1, 12.0,1,1, 4.290, 10463.839, 490.002, 52857.408 25/05/06,05:48:31,03,09,1, 12.0,1,1, 4.290, 10463.907, 490.008, 52857.381 25/05/06,05:48:31,04,09,1, 12.0,1,1, 4.290, 10463.877, 489.998, 52857.441 25/05/06,05:48:31,05,09,1, 12.0,1,1, 4.290, 10463.891, 489.987, 52857.361 25/05/06,05:48:31,06,09,1, 12.0,1,1, 4.290, 10463.906, 489.977, 52857.444 25/05/06,05:48:31,07,09,1, 12.0,1,1, 4.290, 10463.913, 489.941, 52857.445 25/05/06,05:48:31,08,09,1, 12.0,1,1, 4.290, 10463.938, 489.941, 52857.422 25/05/06,05:48:31,09,09,1, 12.0,1,1, 4.290, 10463.946, 489.923, 52857.413 25/05/06,05:48:31,10,09,1, 12.0,1,1, 4.290, 10463.949, 489.924, 52857.410 25/05/06,05:48:31,11,09,1, 12.0,1,1, 4.290, 10463.942, 489.906, 52857.343 25/05/06,05:48:31,12,09,1, 12.0,1,1, 4.290, 10463.969, 489.902, 52857.399 25/05/06,05:48:31,13,09,1, 12.0,1,1, 4.290, 10463.975, 489.870, 52857.371 25/05/06,05:48:31,14,09,1, 12.0,1,1, 4.290, 10463.993, 489.848, 52857.421 25/05/06,05:48:31,15,09,1, 12.0,1,1, 4.290, 10464.009, 489.844, 52857.428 25/05/06,05:48:31,16,09,1, 12.0,1,1, 4.290, 10464.017, 489.850, 52857.314 25/05/06,05:48:31,17,09,1, 12.0,1,1, 4.290, 10464.036, 489.816, 52857.311 25/05/06,05:48:31,18,09,1, 12.0,1,1, 4.290, 10464.010, 489.837, 52857.429 25/05/06,05:48:31,19,09,1, 12.0,1,1, 4.290, 10464.044, 489.779, 52857.399 25/05/06,05:48:32,00,09,1, 11.9,1,1, 4.286, 10464.041, 489.779, 52857.399 25/05/06,05:48:32,01,09,1, 11.9,1,1, 4.286, 10464.049, 489.794, 52857.379 25/05/06,05:48:32,02,09,1, 11.9,1,1, 4.286, 10464.080, 489.789, 52857.371 25/05/06,05:48:32,03,09,1, 11.9,1,1, 4.286, 10464.082, 489.760, 52857.274 25/05/06,05:48:32,04,09,1, 11.9,1,1, 4.286, 10464.095, 489.774, 52857.382 25/05/06,05:48:32,05,09,1, 11.9,1,1, 4.286, 10464.077, 489.737, 52857.322 25/05/06,05:48:32,06,09,1, 11.9,1,1, 4.286, 10464.147, 489.729, 52857.355 25/05/06,05:48:32,07,09,1, 11.9,1,1, 4.286, 10464.114, 489.718, 52857.307 25/05/06,05:48:32,08,09,1, 11.9,1,1, 4.286, 10464.114, 489.716, 52857.314 25/05/06,05:48:32,09,09,1, 11.9,1,1, 4.286, 10464.133, 489.716, 52857.318 25/05/06,05:48:32,10,09,1, 11.9,1,1, 4.286, 10464.136, 489.686, 52857.317 25/05/06,05:48:32,11,09,1, 11.9,1,1, 4.286, 10464.168, 489.679, 52857.386 25/05/06,05:48:32,12,09,1, 11.9,1,1, 4.286, 10464.201, 489.659, 52857.368 25/05/06,05:48:32,13,09,1, 11.9,1,1, 4.286, 10464.178, 489.651, 52857.310 25/05/06,05:48:32,14,09,1, 11.9,1,1, 4.286, 10464.213, 489.643, 52857.287 25/05/06,05:48:32,15,09,1, 11.9,1,1, 4.286, 10464.210, 489.627, 52857.320 25/05/06,05:48:32,16,09,1, 11.9,1,1, 4.286, 10464.218, 489.637, 52857.243 25/05/06,05:48:32,17,09,1, 11.9,1,1, 4.286, 10464.221, 489.606, 52857.235 25/05/06,05:48:32,18,09,1, 11.9,1,1, 4.286, 10464.243, 489.590, 52857.285 25/05/06,05:48:32,19,09,1, 11.9,1,1, 4.286, 10464.258, 489.581, 52857.194 25/05/06,05:48:33,00,09,1, 11.9,1,1, 4.285, 10464.250, 489.581, 52857.194 25/05/06,05:48:33,01,09,1, 11.9,1,1, 4.285, 10464.258, 489.561, 52857.256 25/05/06,05:48:33,02,09,1, 11.9,1,1, 4.285, 10464.264, 489.564, 52857.273 25/05/06,05:48:33,03,09,1, 11.9,1,1, 4.285, 10464.306, 489.541, 52857.285 25/05/06,05:48:33,04,09,1, 11.9,1,1, 4.285, 10464.313, 489.563, 52857.269 25/05/06,05:48:33,05,09,1, 11.9,1,1, 4.285, 10464.314, 489.521, 52857.170 25/05/06,05:48:33,06,09,1, 11.9,1,1, 4.285, 10464.299, 489.524, 52857.267 25/05/06,05:48:33,07,09,1, 11.9,1,1, 4.285, 10464.334, 489.520, 52857.287 25/05/06,05:48:33,08,09,1, 11.9,1,1, 4.285, 10464.343, 489.537, 52857.208 25/05/06,05:48:33,09,09,1, 11.9,1,1, 4.285, 10464.357, 489.502, 52857.249 25/05/06,05:48:33,10,09,1, 11.9,1,1, 4.285, 10464.378, 489.481, 52857.211 25/05/06,05:48:33,11,09,1, 11.9,1,1, 4.285, 10464.422, 489.485, 52857.252 25/05/06,05:48:33,12,09,1, 11.9,1,1, 4.285, 10464.406, 489.469, 52857.227 25/05/06,05:48:33,13,09,1, 11.9,1,1, 4.285, 10464.417, 489.489, 52857.264 25/05/06,05:48:33,14,09,1, 11.9,1,1, 4.285, 10464.454, 489.490, 52857.166 25/05/06,05:48:33,15,09,1, 11.9,1,1, 4.285, 10464.453, 489.441, 52857.148 25/05/06,05:48:33,16,09,1, 11.9,1,1, 4.285, 10464.479, 489.464, 52857.238 25/05/06,05:48:33,17,09,1, 11.9,1,1, 4.285, 10464.473, 489.455, 52857.174 25/05/06,05:48:33,18,09,1, 11.9,1,1, 4.285, 10464.486, 489.445, 52857.184 25/05/06,05:48:33,19,09,1, 11.9,1,1, 4.285, 10464.491, 489.425, 52857.209 25/05/06,05:48:34,00,08,1, 11.9,1,1, 4.287, 10464.483, 489.425, 52857.209 25/05/06,05:48:34,01,08,1, 11.9,1,1, 4.287, 10464.546, 489.441, 52857.207 25/05/06,05:48:34,02,08,1, 11.9,1,1, 4.287, 10464.536, 489.403, 52857.190 25/05/06,05:48:34,03,08,1, 11.9,1,1, 4.287, 10464.568, 489.408, 52857.217 25/05/06,05:48:34,04,08,1, 11.9,1,1, 4.287, 10464.587, 489.375, 52857.210 25/05/06,05:48:34,05,08,1, 11.9,1,1, 4.287, 10464.583, 489.405, 52857.252 25/05/06,05:48:34,06,08,1, 11.9,1,1, 4.287, 10464.614, 489.377, 52857.145 25/05/06,05:48:34,07,08,1, 11.9,1,1, 4.287, 10464.586, 489.363, 52857.237 25/05/06,05:48:34,08,08,1, 11.9,1,1, 4.287, 10464.640, 489.379, 52857.156 25/05/06,05:48:34,09,08,1, 11.9,1,1, 4.287, 10464.637, 489.342, 52857.164 25/05/06,05:48:34,10,08,1, 11.9,1,1, 4.287, 10464.653, 489.335, 52857.227 25/05/06,05:48:34,11,08,1, 11.9,1,1, 4.287, 10464.671, 489.340, 52857.182 25/05/06,05:48:34,12,08,1, 11.9,1,1, 4.287, 10464.661, 489.330, 52857.180 25/05/06,05:48:34,13,08,1, 11.9,1,1, 4.287, 10464.689, 489.322, 52857.186 25/05/06,05:48:34,14,08,1, 11.9,1,1, 4.287, 10464.702, 489.312, 52857.196 25/05/06,05:48:34,15,08,1, 11.9,1,1, 4.287, 10464.725, 489.299, 52857.143 25/05/06,05:48:34,16,08,1, 11.9,1,1, 4.287, 10464.740, 489.330, 52857.205 25/05/06,05:48:34,17,08,1, 11.9,1,1, 4.287, 10464.716, 489.287, 52857.161 25/05/06,05:48:34,18,08,1, 11.9,1,1, 4.287, 10464.755, 489.284, 52857.159 25/05/06,05:48:34,19,08,1, 11.9,1,1, 4.287, 10464.761, 489.265, 52857.117 25/05/06,05:48:35,00,08,1, 12.0,1,1, 4.286, 10464.759, 489.265, 52857.117 25/05/06,05:48:35,01,08,1, 12.0,1,1, 4.286, 10464.786, 489.244, 52857.165 25/05/06,05:48:35,02,08,1, 12.0,1,1, 4.286, 10464.799, 489.236, 52857.155 25/05/06,05:48:35,03,08,1, 12.0,1,1, 4.286, 10464.818, 489.248, 52857.224 25/05/06,05:48:35,04,08,1, 12.0,1,1, 4.286, 10464.835, 489.233, 52857.137 25/05/06,05:48:35,05,08,1, 12.0,1,1, 4.286, 10464.846, 489.243, 52857.168 25/05/06,05:48:35,06,08,1, 12.0,1,1, 4.286, 10464.827, 489.214, 52857.147 25/05/06,05:48:35,07,08,1, 12.0,1,1, 4.286, 10464.877, 489.203, 52857.113 25/05/06,05:48:35,08,08,1, 12.0,1,1, 4.286, 10464.858, 489.208, 52857.075 25/05/06,05:48:35,09,08,1, 12.0,1,1, 4.286, 10464.902, 489.186, 52857.073 25/05/06,05:48:35,10,08,1, 12.0,1,1, 4.286, 10464.875, 489.192, 52857.142 25/05/06,05:48:35,11,08,1, 12.0,1,1, 4.286, 10464.929, 489.190, 52857.153 25/05/06,05:48:35,12,08,1, 12.0,1,1, 4.286, 10464.934, 489.172, 52857.068 25/05/06,05:48:35,13,08,1, 12.0,1,1, 4.286, 10464.926, 489.153, 52857.090 25/05/06,05:48:35,14,08,1, 12.0,1,1, 4.286, 10464.937, 489.146, 52857.116 25/05/06,05:48:35,15,08,1, 12.0,1,1, 4.286, 10464.973, 489.171, 52857.174 25/05/06,05:48:35,16,08,1, 12.0,1,1, 4.286, 10464.966, 489.135, 52857.178 25/05/06,05:48:35,17,08,1, 12.0,1,1, 4.286, 10464.992, 489.123, 52857.132 25/05/06,05:48:35,18,08,1, 12.0,1,1, 4.286, 10464.999, 489.105, 52857.134 25/05/06,05:48:35,19,08,1, 12.0,1,1, 4.286, 10465.012, 489.084, 52857.116 25/05/06,05:48:36,00,09,1, 12.0,1,1, 4.283, 10465.009, 489.084, 52857.116 25/05/06,05:48:36,01,09,1, 12.0,1,1, 4.283, 10465.025, 489.075, 52857.134 25/05/06,05:48:36,02,09,1, 12.0,1,1, 4.283, 10465.023, 489.094, 52857.135 25/05/06,05:48:36,03,09,1, 12.0,1,1, 4.283, 10465.055, 489.059, 52857.109 25/05/06,05:48:36,04,09,1, 12.0,1,1, 4.283, 10465.066, 489.068, 52857.200 25/05/06,05:48:36,05,09,1, 12.0,1,1, 4.283, 10465.079, 489.045, 52857.163 25/05/06,05:48:36,06,09,1, 12.0,1,1, 4.283, 10465.069, 489.021, 52857.169 25/05/06,05:48:36,07,09,1, 12.0,1,1, 4.283, 10465.088, 489.046, 52857.096 25/05/06,05:48:36,08,09,1, 12.0,1,1, 4.283, 10465.096, 489.017, 52857.036 25/05/06,05:48:36,09,09,1, 12.0,1,1, 4.283, 10465.098, 489.019, 52857.041 25/05/06,05:48:36,10,09,1, 12.0,1,1, 4.283, 10465.116, 488.992, 52857.101 25/05/06,05:48:36,11,09,1, 12.0,1,1, 4.283, 10465.134, 488.983, 52857.067 25/05/06,05:48:36,12,09,1, 12.0,1,1, 4.283, 10465.146, 488.957, 52857.054 25/05/06,05:48:36,13,09,1, 12.0,1,1, 4.283, 10465.151, 488.961, 52857.085 25/05/06,05:48:36,14,09,1, 12.0,1,1, 4.283, 10465.162, 488.959, 52857.142 25/05/06,05:48:36,15,09,1, 12.0,1,1, 4.283, 10465.174, 488.935, 52857.114 25/05/06,05:48:36,16,09,1, 12.0,1,1, 4.283, 10465.166, 488.946, 52857.139 25/05/06,05:48:36,17,09,1, 12.0,1,1, 4.283, 10465.176, 488.935, 52857.097 25/05/06,05:48:36,18,09,1, 12.0,1,1, 4.283, 10465.208, 488.924, 52857.069 25/05/06,05:48:36,19,09,1, 12.0,1,1, 4.283, 10465.203, 488.908, 52857.113 25/05/06,05:48:37,00,09,1, 11.9,1,1, 4.286, 10465.201, 488.908, 52857.113 25/05/06,05:48:37,01,09,1, 11.9,1,1, 4.286, 10465.240, 488.888, 52857.022 25/05/06,05:48:37,02,09,1, 11.9,1,1, 4.286, 10465.238, 488.888, 52857.106 25/05/06,05:48:37,03,09,1, 11.9,1,1, 4.286, 10465.242, 488.887, 52857.143 25/05/06,05:48:37,04,09,1, 11.9,1,1, 4.286, 10465.266, 488.867, 52857.025 25/05/06,05:48:37,05,09,1, 11.9,1,1, 4.286, 10465.260, 488.879, 52857.072 25/05/06,05:48:37,06,09,1, 11.9,1,1, 4.286, 10465.271, 488.877, 52857.133 25/05/06,05:48:37,07,09,1, 11.9,1,1, 4.286, 10465.287, 488.839, 52857.131 25/05/06,05:48:37,08,09,1, 11.9,1,1, 4.286, 10465.295, 488.856, 52857.148 25/05/06,05:48:37,09,09,1, 11.9,1,1, 4.286, 10465.303, 488.852, 52857.080 25/05/06,05:48:37,10,09,1, 11.9,1,1, 4.286, 10465.292, 488.822, 52857.109 25/05/06,05:48:37,11,09,1, 11.9,1,1, 4.286, 10465.330, 488.824, 52857.056 25/05/06,05:48:37,12,09,1, 11.9,1,1, 4.286, 10465.331, 488.782, 52857.044 25/05/06,05:48:37,13,09,1, 11.9,1,1, 4.286, 10465.349, 488.799, 52857.113 25/05/06,05:48:37,14,09,1, 11.9,1,1, 4.286, 10465.342, 488.776, 52857.050 25/05/06,05:48:37,15,09,1, 11.9,1,1, 4.286, 10465.354, 488.765, 52857.154 25/05/06,05:48:37,16,09,1, 11.9,1,1, 4.286, 10465.365, 488.772, 52857.107 25/05/06,05:48:37,17,09,1, 11.9,1,1, 4.286, 10465.362, 488.762, 52857.088 25/05/06,05:48:37,18,09,1, 11.9,1,1, 4.286, 10465.368, 488.732, 52857.163 25/05/06,05:48:37,19,09,1, 11.9,1,1, 4.286, 10465.366, 488.739, 52857.130 25/05/06,05:48:38,00,07,1, 11.9,1,1, 4.288, 10465.360, 488.739, 52857.130 25/05/06,05:48:38,01,07,1, 11.9,1,1, 4.288, 10465.403, 488.731, 52857.038 25/05/06,05:48:38,02,07,1, 11.9,1,1, 4.288, 10465.386, 488.696, 52857.078 25/05/06,05:48:38,03,07,1, 11.9,1,1, 4.288, 10465.439, 488.673, 52857.072 25/05/06,05:48:38,04,07,1, 11.9,1,1, 4.288, 10465.413, 488.688, 52857.112 25/05/06,05:48:38,05,07,1, 11.9,1,1, 4.288, 10465.413, 488.670, 52857.090 25/05/06,05:48:38,06,07,1, 11.9,1,1, 4.288, 10465.428, 488.669, 52857.146 25/05/06,05:48:38,07,07,1, 11.9,1,1, 4.288, 10465.434, 488.668, 52857.104 25/05/06,05:48:38,08,07,1, 11.9,1,1, 4.288, 10465.456, 488.634, 52857.024 25/05/06,05:48:38,09,07,1, 11.9,1,1, 4.288, 10465.443, 488.646, 52857.063 25/05/06,05:48:38,10,07,1, 11.9,1,1, 4.288, 10465.444, 488.613, 52857.026 25/05/06,05:48:38,11,07,1, 11.9,1,1, 4.288, 10465.450, 488.615, 52856.997 25/05/06,05:48:38,12,07,1, 11.9,1,1, 4.288, 10465.456, 488.618, 52857.126 25/05/06,05:48:38,13,07,1, 11.9,1,1, 4.288, 10465.474, 488.600, 52857.100 25/05/06,05:48:38,14,07,1, 11.9,1,1, 4.288, 10465.464, 488.575, 52857.055 25/05/06,05:48:38,15,07,1, 11.9,1,1, 4.288, 10465.482, 488.599, 52857.055 25/05/06,05:48:38,16,07,1, 11.9,1,1, 4.288, 10465.508, 488.572, 52857.099 25/05/06,05:48:38,17,07,1, 11.9,1,1, 4.288, 10465.513, 488.565, 52857.050 25/05/06,05:48:38,18,07,1, 11.9,1,1, 4.288, 10465.512, 488.564, 52857.113 25/05/06,05:48:38,19,07,1, 11.9,1,1, 4.288, 10465.514, 488.551, 52857.094 25/05/06,05:48:39,00,08,1, 11.9,1,1, 4.287, 10465.510, 488.551, 52857.094 25/05/06,05:48:39,01,08,1, 11.9,1,1, 4.287, 10465.544, 488.512, 52857.024 25/05/06,05:48:39,02,08,1, 11.9,1,1, 4.287, 10465.521, 488.526, 52857.089 25/05/06,05:48:39,03,08,1, 11.9,1,1, 4.287, 10465.557, 488.501, 52857.141 25/05/06,05:48:39,04,08,1, 11.9,1,1, 4.287, 10465.563, 488.503, 52857.055 25/05/06,05:48:39,05,08,1, 11.9,1,1, 4.287, 10465.573, 488.482, 52857.015 25/05/06,05:48:39,06,08,1, 11.9,1,1, 4.287, 10465.573, 488.468, 52857.025 25/05/06,05:48:39,07,08,1, 11.9,1,1, 4.287, 10465.581, 488.473, 52856.967 25/05/06,05:48:39,08,08,1, 11.9,1,1, 4.287, 10465.572, 488.473, 52857.130 25/05/06,05:48:39,09,08,1, 11.9,1,1, 4.287, 10465.578, 488.461, 52857.127 25/05/06,05:48:39,10,08,1, 11.9,1,1, 4.287, 10465.615, 488.461, 52857.000 25/05/06,05:48:39,11,08,1, 11.9,1,1, 4.287, 10465.592, 488.428, 52857.066 25/05/06,05:48:39,12,08,1, 11.9,1,1, 4.287, 10465.637, 488.418, 52857.022 25/05/06,05:48:39,13,08,1, 11.9,1,1, 4.287, 10465.618, 488.413, 52857.083 25/05/06,05:48:39,14,08,1, 11.9,1,1, 4.287, 10465.637, 488.417, 52857.107 25/05/06,05:48:39,15,08,1, 11.9,1,1, 4.287, 10465.630, 488.400, 52857.087 25/05/06,05:48:39,16,08,1, 11.9,1,1, 4.287, 10465.640, 488.378, 52857.000 25/05/06,05:48:39,17,08,1, 11.9,1,1, 4.287, 10465.649, 488.374, 52856.961 25/05/06,05:48:39,18,08,1, 11.9,1,1, 4.287, 10465.667, 488.352, 52857.051 25/05/06,05:48:39,19,08,1, 11.9,1,1, 4.287, 10465.669, 488.360, 52857.045 25/05/06,05:48:40,00,08,1, 11.9,1,1, 4.289, 10465.668, 488.360, 52857.045 25/05/06,05:48:40,01,08,1, 11.9,1,1, 4.289, 10465.721, 488.358, 52857.041 25/05/06,05:48:40,02,08,1, 11.9,1,1, 4.289, 10465.694, 488.341, 52856.995 25/05/06,05:48:40,03,08,1, 11.9,1,1, 4.289, 10465.710, 488.326, 52857.013 25/05/06,05:48:40,04,08,1, 11.9,1,1, 4.289, 10465.712, 488.305, 52857.093 25/05/06,05:48:40,05,08,1, 11.9,1,1, 4.289, 10465.693, 488.293, 52857.030 25/05/06,05:48:40,06,08,1, 11.9,1,1, 4.289, 10465.717, 488.282, 52857.073 25/05/06,05:48:40,07,08,1, 11.9,1,1, 4.289, 10465.700, 488.266, 52857.006 25/05/06,05:48:40,08,08,1, 11.9,1,1, 4.289, 10465.682, 488.279, 52857.185 25/05/06,05:48:40,09,08,1, 11.9,1,1, 4.289, 10465.763, 488.258, 52857.060 25/05/06,05:48:40,10,08,1, 11.9,1,1, 4.289, 10465.754, 488.223, 52856.978 25/05/06,05:48:40,11,08,1, 11.9,1,1, 4.289, 10465.771, 488.231, 52857.086 25/05/06,05:48:40,12,08,1, 11.9,1,1, 4.289, 10465.801, 488.225, 52857.021 25/05/06,05:48:40,13,08,1, 11.9,1,1, 4.289, 10465.768, 488.209, 52857.088 25/05/06,05:48:40,14,08,1, 11.9,1,1, 4.289, 10465.785, 488.209, 52857.074 25/05/06,05:48:40,15,08,1, 11.9,1,1, 4.289, 10465.789, 488.155, 52857.014 25/05/06,05:48:40,16,08,1, 11.9,1,1, 4.289, 10465.790, 488.157, 52857.026 25/05/06,05:48:40,17,08,1, 11.9,1,1, 4.289, 10465.797, 488.150, 52856.975 25/05/06,05:48:40,18,08,1, 11.9,1,1, 4.289, 10465.802, 488.120, 52856.978 25/05/06,05:48:40,19,08,1, 11.9,1,1, 4.289, 10465.802, 488.081, 52856.989 25/05/06,05:48:41,00,07,1, 12.0,1,1, 4.291, 10465.794, 488.081, 52856.989 25/05/06,05:48:41,01,07,1, 12.0,1,1, 4.291, 10465.816, 488.094, 52856.976 25/05/06,05:48:41,02,07,1, 12.0,1,1, 4.291, 10465.829, 488.079, 52857.038 25/05/06,05:48:41,03,07,1, 12.0,1,1, 4.291, 10465.839, 488.048, 52856.990 25/05/06,05:48:41,04,07,1, 12.0,1,1, 4.291, 10465.847, 488.027, 52857.026 25/05/06,05:48:41,05,07,1, 12.0,1,1, 4.291, 10465.846, 488.030, 52856.940 25/05/06,05:48:41,06,07,1, 12.0,1,1, 4.291, 10465.838, 488.031, 52857.004 25/05/06,05:48:41,07,07,1, 12.0,1,1, 4.291, 10465.850, 487.997, 52856.978 25/05/06,05:48:41,08,07,1, 12.0,1,1, 4.291, 10465.860, 487.976, 52856.968 25/05/06,05:48:41,09,07,1, 12.0,1,1, 4.291, 10465.845, 487.972, 52856.992 25/05/06,05:48:41,10,07,1, 12.0,1,1, 4.291, 10465.876, 487.963, 52856.974 25/05/06,05:48:41,11,07,1, 12.0,1,1, 4.291, 10465.874, 487.920, 52856.947 25/05/06,05:48:41,12,07,1, 12.0,1,1, 4.291, 10465.879, 487.906, 52856.936 25/05/06,05:48:41,13,07,1, 12.0,1,1, 4.291, 10465.880, 487.907, 52857.032 25/05/06,05:48:41,14,07,1, 12.0,1,1, 4.291, 10465.847, 487.901, 52857.017 25/05/06,05:48:41,15,07,1, 12.0,1,1, 4.291, 10465.919, 487.892, 52856.983 25/05/06,05:48:41,16,07,1, 12.0,1,1, 4.291, 10465.884, 487.881, 52857.039 25/05/06,05:48:41,17,07,1, 12.0,1,1, 4.291, 10465.864, 487.872, 52856.980 25/05/06,05:48:41,18,07,1, 12.0,1,1, 4.291, 10465.891, 487.853, 52857.036 25/05/06,05:48:41,19,07,1, 12.0,1,1, 4.291, 10465.871, 487.843, 52857.017 25/05/06,05:48:42,00,07,1, 11.9,1,1, 4.285, 10465.869, 487.843, 52857.017 25/05/06,05:48:42,01,07,1, 11.9,1,1, 4.285, 10465.905, 487.823, 52856.993 25/05/06,05:48:42,02,07,1, 11.9,1,1, 4.285, 10465.905, 487.813, 52857.015 25/05/06,05:48:42,03,07,1, 11.9,1,1, 4.285, 10465.905, 487.832, 52857.058 25/05/06,05:48:42,04,07,1, 11.9,1,1, 4.285, 10465.912, 487.773, 52856.987 25/05/06,05:48:42,05,07,1, 11.9,1,1, 4.285, 10465.922, 487.776, 52856.985 25/05/06,05:48:42,06,07,1, 11.9,1,1, 4.285, 10465.926, 487.748, 52857.088 25/05/06,05:48:42,07,07,1, 11.9,1,1, 4.285, 10465.950, 487.754, 52857.005 25/05/06,05:48:42,08,07,1, 11.9,1,1, 4.285, 10465.918, 487.739, 52857.048 25/05/06,05:48:42,09,07,1, 11.9,1,1, 4.285, 10465.917, 487.713, 52856.994 25/05/06,05:48:42,10,07,1, 11.9,1,1, 4.285, 10465.930, 487.739, 52857.080 25/05/06,05:48:42,11,07,1, 11.9,1,1, 4.285, 10465.927, 487.709, 52857.052 25/05/06,05:48:42,12,07,1, 11.9,1,1, 4.285, 10465.945, 487.687, 52856.968 25/05/06,05:48:42,13,07,1, 11.9,1,1, 4.285, 10465.949, 487.692, 52856.976 25/05/06,05:48:42,14,07,1, 11.9,1,1, 4.285, 10465.938, 487.659, 52857.063 25/05/06,05:48:42,15,07,1, 11.9,1,1, 4.285, 10465.961, 487.664, 52857.022 25/05/06,05:48:42,16,07,1, 11.9,1,1, 4.285, 10465.930, 487.649, 52857.040 25/05/06,05:48:42,17,07,1, 11.9,1,1, 4.285, 10465.941, 487.619, 52857.013 25/05/06,05:48:42,18,07,1, 11.9,1,1, 4.285, 10465.986, 487.601, 52856.995 25/05/06,05:48:42,19,07,1, 11.9,1,1, 4.285, 10465.953, 487.616, 52857.008 25/05/06,05:48:43,00,07,1, 11.9,1,1, 4.286, 10465.952, 487.616, 52857.008 25/05/06,05:48:43,01,07,1, 11.9,1,1, 4.286, 10465.956, 487.566, 52856.939 25/05/06,05:48:43,02,07,1, 11.9,1,1, 4.286, 10465.941, 487.577, 52856.956 25/05/06,05:48:43,03,07,1, 11.9,1,1, 4.286, 10465.948, 487.552, 52856.990 25/05/06,05:48:43,04,07,1, 11.9,1,1, 4.286, 10465.940, 487.522, 52856.961 25/05/06,05:48:43,05,07,1, 11.9,1,1, 4.286, 10465.953, 487.549, 52856.969 25/05/06,05:48:43,06,07,1, 11.9,1,1, 4.286, 10465.920, 487.531, 52856.985 25/05/06,05:48:43,07,07,1, 11.9,1,1, 4.286, 10465.930, 487.530, 52857.059 25/05/06,05:48:43,08,07,1, 11.9,1,1, 4.286, 10465.948, 487.499, 52857.018 25/05/06,05:48:43,09,07,1, 11.9,1,1, 4.286, 10465.971, 487.500, 52857.039 25/05/06,05:48:43,10,07,1, 11.9,1,1, 4.286, 10465.965, 487.495, 52857.009 25/05/06,05:48:43,11,07,1, 11.9,1,1, 4.286, 10465.959, 487.485, 52856.969 25/05/06,05:48:43,12,07,1, 11.9,1,1, 4.286, 10465.924, 487.471, 52857.030 25/05/06,05:48:43,13,07,1, 11.9,1,1, 4.286, 10465.966, 487.446, 52857.003 25/05/06,05:48:43,14,07,1, 11.9,1,1, 4.286, 10465.943, 487.461, 52856.962 25/05/06,05:48:43,15,07,1, 11.9,1,1, 4.286, 10465.959, 487.436, 52856.986 25/05/06,05:48:43,16,07,1, 11.9,1,1, 4.286, 10465.972, 487.440, 52856.969 25/05/06,05:48:43,17,07,1, 11.9,1,1, 4.286, 10465.947, 487.425, 52856.947 25/05/06,05:48:43,18,07,1, 11.9,1,1, 4.286, 10465.956, 487.412, 52856.985 25/05/06,05:48:43,19,07,1, 11.9,1,1, 4.286, 10465.957, 487.414, 52856.891 25/05/06,05:48:44,00,07,1, 11.9,1,1, 4.287, 10465.952, 487.414, 52856.891 25/05/06,05:48:44,01,07,1, 11.9,1,1, 4.287, 10465.937, 487.384, 52856.972 25/05/06,05:48:44,02,07,1, 11.9,1,1, 4.287, 10465.959, 487.380, 52856.975 25/05/06,05:48:44,03,07,1, 11.9,1,1, 4.287, 10465.959, 487.379, 52856.907 25/05/06,05:48:44,04,07,1, 11.9,1,1, 4.287, 10465.956, 487.372, 52856.999 25/05/06,05:48:44,05,07,1, 11.9,1,1, 4.287, 10465.974, 487.341, 52856.962 25/05/06,05:48:44,06,07,1, 11.9,1,1, 4.287, 10465.969, 487.319, 52856.936 25/05/06,05:48:44,07,07,1, 11.9,1,1, 4.287, 10465.949, 487.332, 52856.923 25/05/06,05:48:44,08,07,1, 11.9,1,1, 4.287, 10465.951, 487.289, 52856.904 25/05/06,05:48:44,09,07,1, 11.9,1,1, 4.287, 10465.956, 487.298, 52856.934 25/05/06,05:48:44,10,07,1, 11.9,1,1, 4.287, 10465.947, 487.297, 52856.886 25/05/06,05:48:44,11,07,1, 11.9,1,1, 4.287, 10465.962, 487.267, 52856.947 25/05/06,05:48:44,12,07,1, 11.9,1,1, 4.287, 10465.948, 487.293, 52857.015 25/05/06,05:48:44,13,07,1, 11.9,1,1, 4.287, 10465.914, 487.254, 52856.951 25/05/06,05:48:44,14,07,1, 11.9,1,1, 4.287, 10465.920, 487.250, 52857.044 25/05/06,05:48:44,15,07,1, 11.9,1,1, 4.287, 10465.916, 487.212, 52856.983 25/05/06,05:48:44,16,07,1, 11.9,1,1, 4.287, 10465.925, 487.225, 52857.022 25/05/06,05:48:44,17,07,1, 11.9,1,1, 4.287, 10465.954, 487.178, 52856.980 25/05/06,05:48:44,18,07,1, 11.9,1,1, 4.287, 10465.943, 487.170, 52856.945 25/05/06,05:48:44,19,07,1, 11.9,1,1, 4.287, 10465.947, 487.167, 52857.014 25/05/06,05:48:45,00,07,1, 12.0,1,1, 4.288, 10465.944, 487.167, 52857.014 25/05/06,05:48:45,01,07,1, 12.0,1,1, 4.288, 10465.910, 487.132, 52857.018 25/05/06,05:48:45,02,07,1, 12.0,1,1, 4.288, 10465.914, 487.128, 52856.984 25/05/06,05:48:45,03,07,1, 12.0,1,1, 4.288, 10465.955, 487.144, 52856.994 25/05/06,05:48:45,04,07,1, 12.0,1,1, 4.288, 10465.927, 487.106, 52856.979 25/05/06,05:48:45,05,07,1, 12.0,1,1, 4.288, 10465.926, 487.100, 52856.991 25/05/06,05:48:45,06,07,1, 12.0,1,1, 4.288, 10465.918, 487.091, 52856.948 25/05/06,05:48:45,07,07,1, 12.0,1,1, 4.288, 10465.948, 487.047, 52856.973 25/05/06,05:48:45,08,07,1, 12.0,1,1, 4.288, 10465.922, 487.080, 52857.050 25/05/06,05:48:45,09,07,1, 12.0,1,1, 4.288, 10465.915, 487.068, 52856.948 25/05/06,05:48:45,10,07,1, 12.0,1,1, 4.288, 10465.916, 487.063, 52857.015 25/05/06,05:48:45,11,07,1, 12.0,1,1, 4.288, 10465.904, 487.046, 52856.977 25/05/06,05:48:45,12,07,1, 12.0,1,1, 4.288, 10465.913, 487.029, 52856.999 25/05/06,05:48:45,13,07,1, 12.0,1,1, 4.288, 10465.909, 487.017, 52857.032 25/05/06,05:48:45,14,07,1, 12.0,1,1, 4.288, 10465.927, 486.962, 52856.904 25/05/06,05:48:45,15,07,1, 12.0,1,1, 4.288, 10465.903, 486.990, 52856.947 25/05/06,05:48:45,16,07,1, 12.0,1,1, 4.288, 10465.912, 486.970, 52856.971 25/05/06,05:48:45,17,07,1, 12.0,1,1, 4.288, 10465.905, 486.948, 52856.902 25/05/06,05:48:45,18,07,1, 12.0,1,1, 4.288, 10465.890, 486.957, 52856.945 25/05/06,05:48:45,19,07,1, 12.0,1,1, 4.288, 10465.887, 486.937, 52856.970 25/05/06,05:48:46,00,07,1, 11.9,1,1, 4.284, 10465.885, 486.937, 52856.970 25/05/06,05:48:46,01,07,1, 11.9,1,1, 4.284, 10465.901, 486.910, 52856.903 25/05/06,05:48:46,02,07,1, 11.9,1,1, 4.284, 10465.897, 486.932, 52856.982 25/05/06,05:48:46,03,07,1, 11.9,1,1, 4.284, 10465.889, 486.870, 52856.962 25/05/06,05:48:46,04,07,1, 11.9,1,1, 4.284, 10465.906, 486.873, 52856.913 25/05/06,05:48:46,05,07,1, 11.9,1,1, 4.284, 10465.884, 486.854, 52856.918 25/05/06,05:48:46,06,07,1, 11.9,1,1, 4.284, 10465.853, 486.855, 52856.960 25/05/06,05:48:46,07,07,1, 11.9,1,1, 4.284, 10465.849, 486.845, 52856.935 25/05/06,05:48:46,08,07,1, 11.9,1,1, 4.284, 10465.870, 486.846, 52856.906 25/05/06,05:48:46,09,07,1, 11.9,1,1, 4.284, 10465.877, 486.815, 52856.951 25/05/06,05:48:46,10,07,1, 11.9,1,1, 4.284, 10465.888, 486.809, 52856.938 25/05/06,05:48:46,11,07,1, 11.9,1,1, 4.284, 10465.862, 486.791, 52856.970 25/05/06,05:48:46,12,07,1, 11.9,1,1, 4.284, 10465.846, 486.800, 52856.933 25/05/06,05:48:46,13,07,1, 11.9,1,1, 4.284, 10465.858, 486.767, 52856.907 25/05/06,05:48:46,14,07,1, 11.9,1,1, 4.284, 10465.826, 486.756, 52856.980 25/05/06,05:48:46,15,07,1, 11.9,1,1, 4.284, 10465.829, 486.756, 52856.986 25/05/06,05:48:46,16,07,1, 11.9,1,1, 4.284, 10465.862, 486.738, 52856.932 25/05/06,05:48:46,17,07,1, 11.9,1,1, 4.284, 10465.823, 486.722, 52856.944 25/05/06,05:48:46,18,07,1, 11.9,1,1, 4.284, 10465.857, 486.676, 52856.879 25/05/06,05:48:46,19,07,1, 11.9,1,1, 4.284, 10465.857, 486.668, 52856.879 25/05/06,05:48:47,00,08,1, 11.9,1,1, 4.292, 10465.852, 486.668, 52856.879 25/05/06,05:48:47,01,08,1, 11.9,1,1, 4.292, 10465.806, 486.662, 52856.971 25/05/06,05:48:47,02,08,1, 11.9,1,1, 4.292, 10465.816, 486.664, 52856.976 25/05/06,05:48:47,03,08,1, 11.9,1,1, 4.292, 10465.816, 486.642, 52856.879 25/05/06,05:48:47,04,08,1, 11.9,1,1, 4.292, 10465.809, 486.618, 52856.875 25/05/06,05:48:47,05,08,1, 11.9,1,1, 4.292, 10465.812, 486.617, 52856.917 25/05/06,05:48:47,06,08,1, 11.9,1,1, 4.292, 10465.805, 486.602, 52856.858 25/05/06,05:48:47,07,08,1, 11.9,1,1, 4.292, 10465.803, 486.591, 52856.989 25/05/06,05:48:47,08,08,1, 11.9,1,1, 4.292, 10465.795, 486.603, 52856.937 25/05/06,05:48:47,09,08,1, 11.9,1,1, 4.292, 10465.797, 486.583, 52856.927 25/05/06,05:48:47,10,08,1, 11.9,1,1, 4.292, 10465.790, 486.567, 52856.954 25/05/06,05:48:47,11,08,1, 11.9,1,1, 4.292, 10465.785, 486.563, 52856.921 25/05/06,05:48:47,12,08,1, 11.9,1,1, 4.292, 10465.765, 486.589, 52856.942 25/05/06,05:48:47,13,08,1, 11.9,1,1, 4.292, 10465.795, 486.544, 52856.949 25/05/06,05:48:47,14,08,1, 11.9,1,1, 4.292, 10465.816, 486.539, 52856.850 25/05/06,05:48:47,15,08,1, 11.9,1,1, 4.292, 10465.810, 486.521, 52857.003 25/05/06,05:48:47,16,08,1, 11.9,1,1, 4.292, 10465.795, 486.515, 52856.906 25/05/06,05:48:47,17,08,1, 11.9,1,1, 4.292, 10465.802, 486.530, 52856.916 25/05/06,05:48:47,18,08,1, 11.9,1,1, 4.292, 10465.775, 486.487, 52856.952 25/05/06,05:48:47,19,08,1, 11.9,1,1, 4.292, 10465.757, 486.495, 52856.880 25/05/06,05:48:48,00,07,1, 11.9,1,1, 4.290, 10465.752, 486.495, 52856.880 25/05/06,05:48:48,01,07,1, 11.9,1,1, 4.290, 10465.764, 486.448, 52856.836 25/05/06,05:48:48,02,07,1, 11.9,1,1, 4.290, 10465.786, 486.457, 52856.948 25/05/06,05:48:48,03,07,1, 11.9,1,1, 4.290, 10465.748, 486.439, 52856.843 25/05/06,05:48:48,04,07,1, 11.9,1,1, 4.290, 10465.751, 486.435, 52856.900 25/05/06,05:48:48,05,07,1, 11.9,1,1, 4.290, 10465.769, 486.412, 52856.979 25/05/06,05:48:48,06,07,1, 11.9,1,1, 4.290, 10465.729, 486.421, 52856.915 25/05/06,05:48:48,07,07,1, 11.9,1,1, 4.290, 10465.743, 486.391, 52856.839 25/05/06,05:48:48,08,07,1, 11.9,1,1, 4.290, 10465.737, 486.370, 52856.912 25/05/06,05:48:48,09,07,1, 11.9,1,1, 4.290, 10465.727, 486.368, 52856.958 25/05/06,05:48:48,10,07,1, 11.9,1,1, 4.290, 10465.735, 486.375, 52856.836 25/05/06,05:48:48,11,07,1, 11.9,1,1, 4.290, 10465.740, 486.357, 52856.928 25/05/06,05:48:48,12,07,1, 11.9,1,1, 4.290, 10465.698, 486.353, 52856.965 25/05/06,05:48:48,13,07,1, 11.9,1,1, 4.290, 10465.735, 486.337, 52857.014 25/05/06,05:48:48,14,07,1, 11.9,1,1, 4.290, 10465.710, 486.325, 52856.890 25/05/06,05:48:48,15,07,1, 11.9,1,1, 4.290, 10465.726, 486.289, 52856.969 25/05/06,05:48:48,16,07,1, 11.9,1,1, 4.290, 10465.745, 486.305, 52856.887 25/05/06,05:48:48,17,07,1, 11.9,1,1, 4.290, 10465.714, 486.269, 52856.907 25/05/06,05:48:48,18,07,1, 11.9,1,1, 4.290, 10465.693, 486.248, 52856.924 25/05/06,05:48:48,19,07,1, 11.9,1,1, 4.290, 10465.687, 486.247, 52856.932 25/05/06,05:48:49,00,07,1, 11.9,1,1, 4.289, 10465.685, 486.247, 52856.932 25/05/06,05:48:49,01,07,1, 11.9,1,1, 4.289, 10465.684, 486.227, 52856.884 25/05/06,05:48:49,02,07,1, 11.9,1,1, 4.289, 10465.652, 486.186, 52856.883 25/05/06,05:48:49,03,07,1, 11.9,1,1, 4.289, 10465.674, 486.210, 52856.969 25/05/06,05:48:49,04,07,1, 11.9,1,1, 4.289, 10465.667, 486.200, 52856.906 25/05/06,05:48:49,05,07,1, 11.9,1,1, 4.289, 10465.647, 486.195, 52856.943 25/05/06,05:48:49,06,07,1, 11.9,1,1, 4.289, 10465.650, 486.158, 52856.909 25/05/06,05:48:49,07,07,1, 11.9,1,1, 4.289, 10465.633, 486.168, 52856.873 25/05/06,05:48:49,08,07,1, 11.9,1,1, 4.289, 10465.645, 486.164, 52856.942 25/05/06,05:48:49,09,07,1, 11.9,1,1, 4.289, 10465.648, 486.128, 52856.958 25/05/06,05:48:49,10,07,1, 11.9,1,1, 4.289, 10465.623, 486.142, 52856.998 25/05/06,05:48:49,11,07,1, 11.9,1,1, 4.289, 10465.618, 486.134, 52856.933 25/05/06,05:48:49,12,07,1, 11.9,1,1, 4.289, 10465.620, 486.147, 52856.947 25/05/06,05:48:49,13,07,1, 11.9,1,1, 4.289, 10465.583, 486.118, 52856.913 25/05/06,05:48:49,14,07,1, 11.9,1,1, 4.289, 10465.636, 486.103, 52856.874 25/05/06,05:48:49,15,07,1, 11.9,1,1, 4.289, 10465.617, 486.106, 52856.816 25/05/06,05:48:49,16,07,1, 11.9,1,1, 4.289, 10465.582, 486.080, 52856.991 25/05/06,05:48:49,17,07,1, 11.9,1,1, 4.289, 10465.611, 486.079, 52856.885 25/05/06,05:48:49,18,07,1, 11.9,1,1, 4.289, 10465.573, 486.078, 52856.945 25/05/06,05:48:49,19,07,1, 11.9,1,1, 4.289, 10465.574, 486.066, 52856.990 25/05/06,05:48:50,00,07,1, 11.9,1,1, 4.289, 10465.568, 486.066, 52856.990 25/05/06,05:48:50,01,07,1, 11.9,1,1, 4.289, 10465.566, 486.055, 52856.939 25/05/06,05:48:50,02,07,1, 11.9,1,1, 4.289, 10465.560, 486.049, 52856.884 25/05/06,05:48:50,03,07,1, 11.9,1,1, 4.289, 10465.537, 486.071, 52856.913 25/05/06,05:48:50,04,07,1, 11.9,1,1, 4.289, 10465.550, 486.049, 52856.953 25/05/06,05:48:50,05,07,1, 11.9,1,1, 4.289, 10465.570, 486.049, 52856.924 25/05/06,05:48:50,06,07,1, 11.9,1,1, 4.289, 10465.537, 486.017, 52856.936 25/05/06,05:48:50,07,07,1, 11.9,1,1, 4.289, 10465.524, 486.029, 52856.891 25/05/06,05:48:50,08,07,1, 11.9,1,1, 4.289, 10465.497, 486.042, 52856.963 25/05/06,05:48:50,09,07,1, 11.9,1,1, 4.289, 10465.506, 486.000, 52856.906 25/05/06,05:48:50,10,07,1, 11.9,1,1, 4.289, 10465.516, 486.012, 52856.947 25/05/06,05:48:50,11,07,1, 11.9,1,1, 4.289, 10465.503, 485.997, 52856.902 25/05/06,05:48:50,12,07,1, 11.9,1,1, 4.289, 10465.516, 485.997, 52856.871 25/05/06,05:48:50,13,07,1, 11.9,1,1, 4.289, 10465.481, 485.977, 52856.976 25/05/06,05:48:50,14,07,1, 11.9,1,1, 4.289, 10465.483, 485.960, 52856.962 25/05/06,05:48:50,15,07,1, 11.9,1,1, 4.289, 10465.474, 485.979, 52856.931 25/05/06,05:48:50,16,07,1, 11.9,1,1, 4.289, 10465.461, 485.964, 52856.959 25/05/06,05:48:50,17,07,1, 11.9,1,1, 4.289, 10465.461, 485.966, 52856.983 25/05/06,05:48:50,18,07,1, 11.9,1,1, 4.289, 10465.445, 485.965, 52856.871 25/05/06,05:48:50,19,07,1, 11.9,1,1, 4.289, 10465.452, 485.959, 52856.896 25/05/06,05:48:51,00,07,1, 12.0,1,1, 4.288, 10465.451, 485.959, 52856.896 25/05/06,05:48:51,01,07,1, 12.0,1,1, 4.288, 10465.442, 485.930, 52856.914 25/05/06,05:48:51,02,07,1, 12.0,1,1, 4.288, 10465.466, 485.945, 52856.936 25/05/06,05:48:51,03,07,1, 12.0,1,1, 4.288, 10465.457, 485.910, 52856.950 25/05/06,05:48:51,04,07,1, 12.0,1,1, 4.288, 10465.445, 485.946, 52856.863 25/05/06,05:48:51,05,07,1, 12.0,1,1, 4.288, 10465.424, 485.927, 52856.912 25/05/06,05:48:51,06,07,1, 12.0,1,1, 4.288, 10465.421, 485.898, 52856.935 25/05/06,05:48:51,07,07,1, 12.0,1,1, 4.288, 10465.417, 485.922, 52856.951 25/05/06,05:48:51,08,07,1, 12.0,1,1, 4.288, 10465.424, 485.866, 52856.933 25/05/06,05:48:51,09,07,1, 12.0,1,1, 4.288, 10465.444, 485.884, 52856.921 25/05/06,05:48:51,10,07,1, 12.0,1,1, 4.288, 10465.426, 485.880, 52856.919 25/05/06,05:48:51,11,07,1, 12.0,1,1, 4.288, 10465.432, 485.849, 52856.887 25/05/06,05:48:51,12,07,1, 12.0,1,1, 4.288, 10465.405, 485.859, 52856.888 25/05/06,05:48:51,13,07,1, 12.0,1,1, 4.288, 10465.420, 485.841, 52856.953 25/05/06,05:48:51,14,07,1, 12.0,1,1, 4.288, 10465.417, 485.826, 52856.892 25/05/06,05:48:51,15,07,1, 12.0,1,1, 4.288, 10465.411, 485.822, 52856.896 25/05/06,05:48:51,16,07,1, 12.0,1,1, 4.288, 10465.425, 485.834, 52856.964 25/05/06,05:48:51,17,07,1, 12.0,1,1, 4.288, 10465.409, 485.818, 52856.973 25/05/06,05:48:51,18,07,1, 12.0,1,1, 4.288, 10465.395, 485.820, 52856.976 25/05/06,05:48:51,19,07,1, 12.0,1,1, 4.288, 10465.402, 485.807, 52856.878 25/05/06,05:48:52,00,07,1, 11.9,1,1, 4.286, 10465.401, 485.807, 52856.878 25/05/06,05:48:52,01,07,1, 11.9,1,1, 4.286, 10465.366, 485.803, 52856.912 25/05/06,05:48:52,02,07,1, 11.9,1,1, 4.286, 10465.367, 485.795, 52856.888 25/05/06,05:48:52,03,07,1, 11.9,1,1, 4.286, 10465.380, 485.787, 52856.946 25/05/06,05:48:52,04,07,1, 11.9,1,1, 4.286, 10465.339, 485.802, 52856.979 25/05/06,05:48:52,05,07,1, 11.9,1,1, 4.286, 10465.347, 485.773, 52856.963 25/05/06,05:48:52,06,07,1, 11.9,1,1, 4.286, 10465.336, 485.770, 52856.965 25/05/06,05:48:52,07,07,1, 11.9,1,1, 4.286, 10465.352, 485.755, 52856.907 25/05/06,05:48:52,08,07,1, 11.9,1,1, 4.286, 10465.347, 485.752, 52856.924 25/05/06,05:48:52,09,07,1, 11.9,1,1, 4.286, 10465.341, 485.758, 52856.967 25/05/06,05:48:52,10,07,1, 11.9,1,1, 4.286, 10465.335, 485.757, 52856.959 25/05/06,05:48:52,11,07,1, 11.9,1,1, 4.286, 10465.344, 485.785, 52857.017 25/05/06,05:48:52,12,07,1, 11.9,1,1, 4.286, 10465.319, 485.742, 52856.930 25/05/06,05:48:52,13,07,1, 11.9,1,1, 4.286, 10465.341, 485.753, 52856.884 25/05/06,05:48:52,14,07,1, 11.9,1,1, 4.286, 10465.335, 485.738, 52856.981 25/05/06,05:48:52,15,07,1, 11.9,1,1, 4.286, 10465.305, 485.706, 52856.987 25/05/06,05:48:52,16,07,1, 11.9,1,1, 4.286, 10465.339, 485.745, 52856.842 25/05/06,05:48:52,17,07,1, 11.9,1,1, 4.286, 10465.316, 485.722, 52856.818 25/05/06,05:48:52,18,07,1, 11.9,1,1, 4.286, 10465.301, 485.715, 52856.890 25/05/06,05:48:52,19,07,1, 11.9,1,1, 4.286, 10465.320, 485.725, 52856.898 25/05/06,05:48:53,00,07,1, 11.9,1,1, 4.291, 10465.318, 485.725, 52856.898 25/05/06,05:48:53,01,07,1, 11.9,1,1, 4.291, 10465.286, 485.691, 52856.942 25/05/06,05:48:53,02,07,1, 11.9,1,1, 4.291, 10465.294, 485.710, 52856.940 25/05/06,05:48:53,03,07,1, 11.9,1,1, 4.291, 10465.309, 485.687, 52856.926 25/05/06,05:48:53,04,07,1, 11.9,1,1, 4.291, 10465.303, 485.697, 52856.945 25/05/06,05:48:53,05,07,1, 11.9,1,1, 4.291, 10465.278, 485.694, 52856.962 25/05/06,05:48:53,06,07,1, 11.9,1,1, 4.291, 10465.296, 485.680, 52856.908 25/05/06,05:48:53,07,07,1, 11.9,1,1, 4.291, 10465.284, 485.673, 52856.950 25/05/06,05:48:53,08,07,1, 11.9,1,1, 4.291, 10465.302, 485.663, 52856.875 25/05/06,05:48:53,09,07,1, 11.9,1,1, 4.291, 10465.280, 485.685, 52856.946 25/05/06,05:48:53,10,07,1, 11.9,1,1, 4.291, 10465.248, 485.665, 52856.823 25/05/06,05:48:53,11,07,1, 11.9,1,1, 4.291, 10465.279, 485.675, 52856.959 25/05/06,05:48:53,12,07,1, 11.9,1,1, 4.291, 10465.306, 485.638, 52856.908 25/05/06,05:48:53,13,07,1, 11.9,1,1, 4.291, 10465.263, 485.656, 52856.933 25/05/06,05:48:53,14,07,1, 11.9,1,1, 4.291, 10465.276, 485.627, 52856.873 25/05/06,05:48:53,15,07,1, 11.9,1,1, 4.291, 10465.243, 485.621, 52856.912 25/05/06,05:48:53,16,07,1, 11.9,1,1, 4.291, 10465.282, 485.637, 52856.953 25/05/06,05:48:53,17,07,1, 11.9,1,1, 4.291, 10465.205, 485.625, 52856.944 25/05/06,05:48:53,18,07,1, 11.9,1,1, 4.291, 10465.254, 485.614, 52856.924 25/05/06,05:48:53,19,07,1, 11.9,1,1, 4.291, 10465.253, 485.592, 52856.869 25/05/06,05:48:54,00,07,1, 11.9,1,1, 4.290, 10465.251, 485.592, 52856.869 25/05/06,05:48:54,01,07,1, 11.9,1,1, 4.290, 10465.231, 485.582, 52856.863 25/05/06,05:48:54,02,07,1, 11.9,1,1, 4.290, 10465.221, 485.578, 52856.924 25/05/06,05:48:54,03,07,1, 11.9,1,1, 4.290, 10465.199, 485.599, 52856.945 25/05/06,05:48:54,04,07,1, 11.9,1,1, 4.290, 10465.199, 485.564, 52856.901 25/05/06,05:48:54,05,07,1, 11.9,1,1, 4.290, 10465.198, 485.570, 52856.873 25/05/06,05:48:54,06,07,1, 11.9,1,1, 4.290, 10465.166, 485.546, 52856.864 25/05/06,05:48:54,07,07,1, 11.9,1,1, 4.290, 10465.180, 485.533, 52856.948 25/05/06,05:48:54,08,07,1, 11.9,1,1, 4.290, 10465.180, 485.537, 52856.894 25/05/06,05:48:54,09,07,1, 11.9,1,1, 4.290, 10465.162, 485.530, 52856.932 25/05/06,05:48:54,10,07,1, 11.9,1,1, 4.290, 10465.149, 485.541, 52856.840 25/05/06,05:48:54,11,07,1, 11.9,1,1, 4.290, 10465.159, 485.521, 52856.869 25/05/06,05:48:54,12,07,1, 11.9,1,1, 4.290, 10465.168, 485.500, 52856.885 25/05/06,05:48:54,13,07,1, 11.9,1,1, 4.290, 10465.168, 485.501, 52856.872 25/05/06,05:48:54,14,07,1, 11.9,1,1, 4.290, 10465.148, 485.492, 52856.884 25/05/06,05:48:54,15,07,1, 11.9,1,1, 4.290, 10465.136, 485.508, 52856.910 25/05/06,05:48:54,16,07,1, 11.9,1,1, 4.290, 10465.124, 485.485, 52856.930 25/05/06,05:48:54,17,07,1, 11.9,1,1, 4.290, 10465.147, 485.487, 52856.867 25/05/06,05:48:54,18,07,1, 11.9,1,1, 4.290, 10465.122, 485.467, 52856.893 25/05/06,05:48:54,19,07,1, 11.9,1,1, 4.290, 10465.124, 485.487, 52856.907 25/05/06,05:48:55,00,07,1, 11.9,1,1, 4.292, 10465.118, 485.487, 52856.907 25/05/06,05:48:55,01,07,1, 11.9,1,1, 4.292, 10465.107, 485.473, 52856.845 25/05/06,05:48:55,02,07,1, 11.9,1,1, 4.292, 10465.103, 485.469, 52856.870 25/05/06,05:48:55,03,07,1, 11.9,1,1, 4.292, 10465.106, 485.442, 52856.869 25/05/06,05:48:55,04,07,1, 11.9,1,1, 4.292, 10465.083, 485.455, 52856.844 25/05/06,05:48:55,05,07,1, 11.9,1,1, 4.292, 10465.087, 485.445, 52856.891 25/05/06,05:48:55,06,07,1, 11.9,1,1, 4.292, 10465.104, 485.437, 52856.800 25/05/06,05:48:55,07,07,1, 11.9,1,1, 4.292, 10465.071, 485.435, 52856.891 25/05/06,05:48:55,08,07,1, 11.9,1,1, 4.292, 10465.048, 485.419, 52856.904 25/05/06,05:48:55,09,07,1, 11.9,1,1, 4.292, 10465.041, 485.426, 52856.834 25/05/06,05:48:55,10,07,1, 11.9,1,1, 4.292, 10465.026, 485.391, 52856.806 25/05/06,05:48:55,11,07,1, 11.9,1,1, 4.292, 10465.030, 485.406, 52856.886 25/05/06,05:48:55,12,07,1, 11.9,1,1, 4.292, 10465.017, 485.398, 52856.790 25/05/06,05:48:55,13,07,1, 11.9,1,1, 4.292, 10465.007, 485.379, 52856.826 25/05/06,05:48:55,14,07,1, 11.9,1,1, 4.292, 10465.019, 485.392, 52856.889 25/05/06,05:48:55,15,07,1, 11.9,1,1, 4.292, 10465.017, 485.370, 52856.855 25/05/06,05:48:55,16,07,1, 11.9,1,1, 4.292, 10464.985, 485.361, 52856.815 25/05/06,05:48:55,17,07,1, 11.9,1,1, 4.292, 10464.998, 485.351, 52856.856 25/05/06,05:48:55,18,07,1, 11.9,1,1, 4.292, 10465.005, 485.347, 52856.850 25/05/06,05:48:55,19,07,1, 11.9,1,1, 4.292, 10465.002, 485.332, 52856.814 25/05/06,05:48:56,00,07,1, 12.0,1,1, 4.285, 10465.001, 485.332, 52856.814 25/05/06,05:48:56,01,07,1, 12.0,1,1, 4.285, 10464.976, 485.335, 52856.852 25/05/06,05:48:56,02,07,1, 12.0,1,1, 4.285, 10464.960, 485.307, 52856.820 25/05/06,05:48:56,03,07,1, 12.0,1,1, 4.285, 10464.951, 485.305, 52856.778 25/05/06,05:48:56,04,07,1, 12.0,1,1, 4.285, 10464.935, 485.284, 52856.833 25/05/06,05:48:56,05,07,1, 12.0,1,1, 4.285, 10464.958, 485.287, 52856.867 25/05/06,05:48:56,06,07,1, 12.0,1,1, 4.285, 10464.933, 485.265, 52856.789 25/05/06,05:48:56,07,07,1, 12.0,1,1, 4.285, 10464.935, 485.268, 52856.844 25/05/06,05:48:56,08,07,1, 12.0,1,1, 4.285, 10464.958, 485.282, 52856.811 25/05/06,05:48:56,09,07,1, 12.0,1,1, 4.285, 10464.911, 485.250, 52856.663 25/05/06,05:48:56,10,07,1, 12.0,1,1, 4.285, 10464.937, 485.244, 52856.792 25/05/06,05:48:56,11,07,1, 12.0,1,1, 4.285, 10464.959, 485.222, 52856.734 25/05/06,05:48:56,12,07,1, 12.0,1,1, 4.285, 10464.906, 485.246, 52856.761 25/05/06,05:48:56,13,07,1, 12.0,1,1, 4.285, 10464.892, 485.239, 52856.780 25/05/06,05:48:56,14,07,1, 12.0,1,1, 4.285, 10464.902, 485.200, 52856.676 25/05/06,05:48:56,15,07,1, 12.0,1,1, 4.285, 10464.893, 485.215, 52856.833 25/05/06,05:48:56,16,07,1, 12.0,1,1, 4.285, 10464.882, 485.213, 52856.779 25/05/06,05:48:56,17,07,1, 12.0,1,1, 4.285, 10464.884, 485.201, 52856.807 25/05/06,05:48:56,18,07,1, 12.0,1,1, 4.285, 10464.904, 485.174, 52856.699 25/05/06,05:48:56,19,07,1, 12.0,1,1, 4.285, 10464.860, 485.185, 52856.696 25/05/06,05:48:57,00,07,1, 11.9,1,1, 4.285, 10464.859, 485.185, 52856.696 25/05/06,05:48:57,01,07,1, 11.9,1,1, 4.285, 10464.818, 485.178, 52856.764 25/05/06,05:48:57,02,07,1, 11.9,1,1, 4.285, 10464.861, 485.191, 52856.828 25/05/06,05:48:57,03,07,1, 11.9,1,1, 4.285, 10464.858, 485.177, 52856.864 25/05/06,05:48:57,04,07,1, 11.9,1,1, 4.285, 10464.868, 485.143, 52856.882 25/05/06,05:48:57,05,07,1, 11.9,1,1, 4.285, 10464.842, 485.145, 52856.838 25/05/06,05:48:57,06,07,1, 11.9,1,1, 4.285, 10464.854, 485.147, 52856.949 25/05/06,05:48:57,07,07,1, 11.9,1,1, 4.285, 10464.824, 485.131, 52856.912 25/05/06,05:48:57,08,07,1, 11.9,1,1, 4.285, 10464.834, 485.132, 52856.858 25/05/06,05:48:57,09,07,1, 11.9,1,1, 4.285, 10464.803, 485.131, 52856.878 25/05/06,05:48:57,10,07,1, 11.9,1,1, 4.285, 10464.818, 485.096, 52856.726 25/05/06,05:48:57,11,07,1, 11.9,1,1, 4.285, 10464.793, 485.103, 52856.910 25/05/06,05:48:57,12,07,1, 11.9,1,1, 4.285, 10464.800, 485.112, 52856.815 25/05/06,05:48:57,13,07,1, 11.9,1,1, 4.285, 10464.797, 485.104, 52856.812 25/05/06,05:48:57,14,07,1, 11.9,1,1, 4.285, 10464.770, 485.082, 52856.870 25/05/06,05:48:57,15,07,1, 11.9,1,1, 4.285, 10464.772, 485.091, 52856.851 25/05/06,05:48:57,16,07,1, 11.9,1,1, 4.285, 10464.738, 485.079, 52856.866 25/05/06,05:48:57,17,07,1, 11.9,1,1, 4.285, 10464.741, 485.067, 52856.805 25/05/06,05:48:57,18,07,1, 11.9,1,1, 4.285, 10464.739, 485.056, 52856.813 25/05/06,05:48:57,19,07,1, 11.9,1,1, 4.285, 10464.730, 485.055, 52856.883 25/05/06,05:48:58,00,07,1, 11.9,1,1, 4.288, 10464.725, 485.055, 52856.883 25/05/06,05:48:58,01,07,1, 11.9,1,1, 4.288, 10464.752, 485.025, 52856.788 25/05/06,05:48:58,02,07,1, 11.9,1,1, 4.288, 10464.741, 485.020, 52856.881 25/05/06,05:48:58,03,07,1, 11.9,1,1, 4.288, 10464.740, 485.017, 52856.916 25/05/06,05:48:58,04,07,1, 11.9,1,1, 4.288, 10464.675, 485.040, 52856.849 25/05/06,05:48:58,05,07,1, 11.9,1,1, 4.288, 10464.703, 485.013, 52856.835 25/05/06,05:48:58,06,07,1, 11.9,1,1, 4.288, 10464.698, 485.012, 52856.880 25/05/06,05:48:58,07,07,1, 11.9,1,1, 4.288, 10464.693, 484.995, 52856.875 25/05/06,05:48:58,08,07,1, 11.9,1,1, 4.288, 10464.687, 484.974, 52856.770 25/05/06,05:48:58,09,07,1, 11.9,1,1, 4.288, 10464.655, 484.993, 52856.883 25/05/06,05:48:58,10,07,1, 11.9,1,1, 4.288, 10464.687, 484.996, 52856.844 25/05/06,05:48:58,11,07,1, 11.9,1,1, 4.288, 10464.639, 484.988, 52856.897 25/05/06,05:48:58,12,07,1, 11.9,1,1, 4.288, 10464.662, 484.950, 52856.764 25/05/06,05:48:58,13,07,1, 11.9,1,1, 4.288, 10464.631, 484.968, 52856.819 25/05/06,05:48:58,14,07,1, 11.9,1,1, 4.288, 10464.629, 484.938, 52856.829 25/05/06,05:48:58,15,07,1, 11.9,1,1, 4.288, 10464.640, 484.924, 52856.826 25/05/06,05:48:58,16,07,1, 11.9,1,1, 4.288, 10464.617, 484.940, 52856.759 25/05/06,05:48:58,17,07,1, 11.9,1,1, 4.288, 10464.628, 484.939, 52856.825 25/05/06,05:48:58,18,07,1, 11.9,1,1, 4.288, 10464.624, 484.922, 52856.771 25/05/06,05:48:58,19,07,1, 11.9,1,1, 4.288, 10464.642, 484.912, 52856.779 25/05/06,05:48:59,00,07,1, 11.9,1,1, 4.290, 10464.634, 484.912, 52856.779 25/05/06,05:48:59,01,07,1, 11.9,1,1, 4.290, 10464.598, 484.915, 52856.845 25/05/06,05:48:59,02,07,1, 11.9,1,1, 4.290, 10464.599, 484.907, 52856.785 25/05/06,05:48:59,03,07,1, 11.9,1,1, 4.290, 10464.598, 484.916, 52856.855 25/05/06,05:48:59,04,07,1, 11.9,1,1, 4.290, 10464.577, 484.902, 52856.779 25/05/06,05:48:59,05,07,1, 11.9,1,1, 4.290, 10464.590, 484.917, 52856.802 25/05/06,05:48:59,06,07,1, 11.9,1,1, 4.290, 10464.554, 484.897, 52856.716 25/05/06,05:48:59,07,07,1, 11.9,1,1, 4.290, 10464.573, 484.882, 52856.773 25/05/06,05:48:59,08,07,1, 11.9,1,1, 4.290, 10464.556, 484.876, 52856.777 25/05/06,05:48:59,09,07,1, 11.9,1,1, 4.290, 10464.523, 484.896, 52856.717 25/05/06,05:48:59,10,07,1, 11.9,1,1, 4.290, 10464.514, 484.865, 52856.811 25/05/06,05:48:59,11,07,1, 11.9,1,1, 4.290, 10464.516, 484.868, 52856.796 25/05/06,05:48:59,12,07,1, 11.9,1,1, 4.290, 10464.533, 484.871, 52856.820 25/05/06,05:48:59,13,07,1, 11.9,1,1, 4.290, 10464.524, 484.858, 52856.803 25/05/06,05:48:59,14,07,1, 11.9,1,1, 4.290, 10464.516, 484.880, 52856.775 25/05/06,05:48:59,15,07,1, 11.9,1,1, 4.290, 10464.512, 484.851, 52856.770 25/05/06,05:48:59,16,07,1, 11.9,1,1, 4.290, 10464.475, 484.853, 52856.789 25/05/06,05:48:59,17,07,1, 11.9,1,1, 4.290, 10464.492, 484.852, 52856.802 25/05/06,05:48:59,18,07,1, 11.9,1,1, 4.290, 10464.505, 484.853, 52856.781 25/05/06,05:48:59,19,07,1, 11.9,1,1, 4.290, 10464.494, 484.838, 52856.813 25/05/06,05:49:00,00,07,1, 11.9,1,1, 4.292, 10464.492, 484.838, 52856.813 25/05/06,05:49:00,01,07,1, 11.9,1,1, 4.292, 10464.466, 484.822, 52856.691 25/05/06,05:49:00,02,07,1, 11.9,1,1, 4.292, 10464.448, 484.836, 52856.702 25/05/06,05:49:00,03,07,1, 11.9,1,1, 4.292, 10464.465, 484.804, 52856.622 25/05/06,05:49:00,04,07,1, 11.9,1,1, 4.292, 10464.404, 484.821, 52856.635 25/05/06,05:49:00,05,07,1, 11.9,1,1, 4.292, 10464.425, 484.805, 52856.630 25/05/06,05:49:00,06,07,1, 11.9,1,1, 4.292, 10464.417, 484.762, 52856.542 25/05/06,05:49:00,07,07,1, 11.9,1,1, 4.292, 10464.416, 484.803, 52856.640 25/05/06,05:49:00,08,07,1, 11.9,1,1, 4.292, 10464.415, 484.797, 52856.599 25/05/06,05:49:00,09,07,1, 11.9,1,1, 4.292, 10464.388, 484.780, 52856.585 25/05/06,05:49:00,10,07,1, 11.9,1,1, 4.292, 10464.377, 484.753, 52856.646 25/05/06,05:49:00,11,07,1, 11.9,1,1, 4.292, 10464.390, 484.759, 52856.617 25/05/06,05:49:00,12,07,1, 11.9,1,1, 4.292, 10464.363, 484.740, 52856.617 25/05/06,05:49:00,13,07,1, 11.9,1,1, 4.292, 10464.381, 484.747, 52856.582 25/05/06,05:49:00,14,07,1, 11.9,1,1, 4.292, 10464.383, 484.743, 52856.615 25/05/06,05:49:00,15,07,1, 11.9,1,1, 4.292, 10464.354, 484.718, 52856.501 25/05/06,05:49:00,16,07,1, 11.9,1,1, 4.292, 10464.340, 484.717, 52856.635 25/05/06,05:49:00,17,07,1, 11.9,1,1, 4.292, 10464.330, 484.694, 52856.631 25/05/06,05:49:00,18,07,1, 11.9,1,1, 4.292, 10464.320, 484.707, 52856.607 25/05/06,05:49:00,19,07,1, 11.9,1,1, 4.292, 10464.304, 484.711, 52856.588 25/05/06,05:49:01,00,07,1, 11.9,1,1, 4.290, 10464.300, 484.711, 52856.588 25/05/06,05:49:01,01,07,1, 11.9,1,1, 4.290, 10464.282, 484.685, 52856.610 25/05/06,05:49:01,02,07,1, 11.9,1,1, 4.290, 10464.252, 484.675, 52856.607 25/05/06,05:49:01,03,07,1, 11.9,1,1, 4.290, 10464.274, 484.657, 52856.536 25/05/06,05:49:01,04,07,1, 11.9,1,1, 4.290, 10464.269, 484.657, 52856.547 25/05/06,05:49:01,05,07,1, 11.9,1,1, 4.290, 10464.270, 484.687, 52856.549 25/05/06,05:49:01,06,07,1, 11.9,1,1, 4.290, 10464.230, 484.653, 52856.556 25/05/06,05:49:01,07,07,1, 11.9,1,1, 4.290, 10464.236, 484.668, 52856.619 25/05/06,05:49:01,08,07,1, 11.9,1,1, 4.290, 10464.238, 484.661, 52856.589 25/05/06,05:49:01,09,07,1, 11.9,1,1, 4.290, 10464.227, 484.614, 52856.560 25/05/06,05:49:01,10,07,1, 11.9,1,1, 4.290, 10464.217, 484.619, 52856.535 25/05/06,05:49:01,11,07,1, 11.9,1,1, 4.290, 10464.237, 484.610, 52856.588 25/05/06,05:49:01,12,07,1, 11.9,1,1, 4.290, 10464.211, 484.611, 52856.526 25/05/06,05:49:01,13,07,1, 11.9,1,1, 4.290, 10464.175, 484.603, 52856.609 25/05/06,05:49:01,14,07,1, 11.9,1,1, 4.290, 10464.166, 484.609, 52856.597 25/05/06,05:49:01,15,07,1, 11.9,1,1, 4.290, 10464.139, 484.591, 52856.599 25/05/06,05:49:01,16,07,1, 11.9,1,1, 4.290, 10464.146, 484.578, 52856.595 25/05/06,05:49:01,17,07,1, 11.9,1,1, 4.290, 10464.161, 484.583, 52856.566 25/05/06,05:49:01,18,07,1, 11.9,1,1, 4.290, 10464.156, 484.578, 52856.557 25/05/06,05:49:01,19,07,1, 11.9,1,1, 4.290, 10464.131, 484.565, 52856.553 25/05/06,05:49:02,00,07,1, 11.9,1,1, 4.290, 10464.125, 484.565, 52856.553 25/05/06,05:49:02,01,07,1, 11.9,1,1, 4.290, 10464.091, 484.535, 52856.576 25/05/06,05:49:02,02,07,1, 11.9,1,1, 4.290, 10464.081, 484.536, 52856.499 25/05/06,05:49:02,03,07,1, 11.9,1,1, 4.290, 10464.053, 484.531, 52856.581 25/05/06,05:49:02,04,07,1, 11.9,1,1, 4.290, 10464.099, 484.545, 52856.622 25/05/06,05:49:02,05,07,1, 11.9,1,1, 4.290, 10464.077, 484.516, 52856.494 25/05/06,05:49:02,06,07,1, 11.9,1,1, 4.290, 10464.038, 484.520, 52856.581 25/05/06,05:49:02,07,07,1, 11.9,1,1, 4.290, 10464.073, 484.511, 52856.462 25/05/06,05:49:02,08,07,1, 11.9,1,1, 4.290, 10464.032, 484.484, 52856.451 25/05/06,05:49:02,09,07,1, 11.9,1,1, 4.290, 10464.010, 484.508, 52856.538 25/05/06,05:49:02,10,07,1, 11.9,1,1, 4.290, 10464.033, 484.496, 52856.529 25/05/06,05:49:02,11,07,1, 11.9,1,1, 4.290, 10464.039, 484.486, 52856.516 25/05/06,05:49:02,12,07,1, 11.9,1,1, 4.290, 10464.007, 484.470, 52856.534 25/05/06,05:49:02,13,07,1, 11.9,1,1, 4.290, 10463.987, 484.456, 52856.555 25/05/06,05:49:02,14,07,1, 11.9,1,1, 4.290, 10463.983, 484.471, 52856.484 25/05/06,05:49:02,15,07,1, 11.9,1,1, 4.290, 10463.948, 484.448, 52856.505 25/05/06,05:49:02,16,07,1, 11.9,1,1, 4.290, 10463.956, 484.451, 52856.553 25/05/06,05:49:02,17,07,1, 11.9,1,1, 4.290, 10463.955, 484.452, 52856.525 25/05/06,05:49:02,18,07,1, 11.9,1,1, 4.290, 10463.931, 484.426, 52856.521 25/05/06,05:49:02,19,07,1, 11.9,1,1, 4.290, 10463.936, 484.405, 52856.536 25/05/06,05:49:03,00,08,1, 11.9,1,1, 4.293, 10463.933, 484.405, 52856.536 25/05/06,05:49:03,01,08,1, 11.9,1,1, 4.293, 10463.939, 484.406, 52856.536 25/05/06,05:49:03,02,08,1, 11.9,1,1, 4.293, 10463.894, 484.401, 52856.549 25/05/06,05:49:03,03,08,1, 11.9,1,1, 4.293, 10463.895, 484.391, 52856.594 25/05/06,05:49:03,04,08,1, 11.9,1,1, 4.293, 10463.887, 484.373, 52856.522 25/05/06,05:49:03,05,08,1, 11.9,1,1, 4.293, 10463.870, 484.400, 52856.538 25/05/06,05:49:03,06,08,1, 11.9,1,1, 4.293, 10463.860, 484.368, 52856.515 25/05/06,05:49:03,07,08,1, 11.9,1,1, 4.293, 10463.828, 484.374, 52856.467 25/05/06,05:49:03,08,08,1, 11.9,1,1, 4.293, 10463.825, 484.376, 52856.568 25/05/06,05:49:03,09,08,1, 11.9,1,1, 4.293, 10463.852, 484.341, 52856.547 25/05/06,05:49:03,10,08,1, 11.9,1,1, 4.293, 10463.853, 484.362, 52856.508 25/05/06,05:49:03,11,08,1, 11.9,1,1, 4.293, 10463.816, 484.363, 52856.509 25/05/06,05:49:03,12,08,1, 11.9,1,1, 4.293, 10463.795, 484.364, 52856.534 25/05/06,05:49:03,13,08,1, 11.9,1,1, 4.293, 10463.797, 484.359, 52856.543 25/05/06,05:49:03,14,08,1, 11.9,1,1, 4.293, 10463.765, 484.325, 52856.450 25/05/06,05:49:03,15,08,1, 11.9,1,1, 4.293, 10463.788, 484.336, 52856.522 25/05/06,05:49:03,16,08,1, 11.9,1,1, 4.293, 10463.771, 484.321, 52856.549 25/05/06,05:49:03,17,08,1, 11.9,1,1, 4.293, 10463.768, 484.336, 52856.466 25/05/06,05:49:03,18,08,1, 11.9,1,1, 4.293, 10463.761, 484.330, 52856.525 25/05/06,05:49:03,19,08,1, 11.9,1,1, 4.293, 10463.732, 484.310, 52856.495 25/05/06,05:49:04,00,08,1, 11.9,1,1, 4.291, 10463.724, 484.310, 52856.495 25/05/06,05:49:04,01,08,1, 11.9,1,1, 4.291, 10463.716, 484.300, 52856.484 25/05/06,05:49:04,02,08,1, 11.9,1,1, 4.291, 10463.723, 484.286, 52856.503 25/05/06,05:49:04,03,08,1, 11.9,1,1, 4.291, 10463.697, 484.325, 52856.517 25/05/06,05:49:04,04,08,1, 11.9,1,1, 4.291, 10463.704, 484.327, 52856.544 25/05/06,05:49:04,05,08,1, 11.9,1,1, 4.291, 10463.657, 484.288, 52856.553 25/05/06,05:49:04,06,08,1, 11.9,1,1, 4.291, 10463.664, 484.273, 52856.479 25/05/06,05:49:04,07,08,1, 11.9,1,1, 4.291, 10463.646, 484.273, 52856.534 25/05/06,05:49:04,08,08,1, 11.9,1,1, 4.291, 10463.637, 484.248, 52856.513 25/05/06,05:49:04,09,08,1, 11.9,1,1, 4.291, 10463.649, 484.281, 52856.506 25/05/06,05:49:04,10,08,1, 11.9,1,1, 4.291, 10463.658, 484.264, 52856.493 25/05/06,05:49:04,11,08,1, 11.9,1,1, 4.291, 10463.611, 484.260, 52856.521 25/05/06,05:49:04,12,08,1, 11.9,1,1, 4.291, 10463.604, 484.254, 52856.474 25/05/06,05:49:04,13,08,1, 11.9,1,1, 4.291, 10463.596, 484.252, 52856.534 25/05/06,05:49:04,14,08,1, 11.9,1,1, 4.291, 10463.600, 484.263, 52856.519 25/05/06,05:49:04,15,08,1, 11.9,1,1, 4.291, 10463.573, 484.248, 52856.452 25/05/06,05:49:04,16,08,1, 11.9,1,1, 4.291, 10463.589, 484.243, 52856.509 25/05/06,05:49:04,17,08,1, 11.9,1,1, 4.291, 10463.578, 484.244, 52856.475 25/05/06,05:49:04,18,08,1, 11.9,1,1, 4.291, 10463.579, 484.252, 52856.449 25/05/06,05:49:04,19,08,1, 11.9,1,1, 4.291, 10463.553, 484.247, 52856.474 25/05/06,05:49:05,00,08,1, 12.0,1,1, 4.291, 10463.549, 484.247, 52856.474 25/05/06,05:49:05,01,08,1, 12.0,1,1, 4.291, 10463.527, 484.229, 52856.485 25/05/06,05:49:05,02,08,1, 12.0,1,1, 4.291, 10463.522, 484.220, 52856.489 25/05/06,05:49:05,03,08,1, 12.0,1,1, 4.291, 10463.503, 484.218, 52856.451 25/05/06,05:49:05,04,08,1, 12.0,1,1, 4.291, 10463.516, 484.229, 52856.543 25/05/06,05:49:05,05,08,1, 12.0,1,1, 4.291, 10463.501, 484.231, 52856.496 25/05/06,05:49:05,06,08,1, 12.0,1,1, 4.291, 10463.502, 484.237, 52856.443 25/05/06,05:49:05,07,08,1, 12.0,1,1, 4.291, 10463.480, 484.243, 52856.469 25/05/06,05:49:05,08,08,1, 12.0,1,1, 4.291, 10463.477, 484.183, 52856.529 25/05/06,05:49:05,09,08,1, 12.0,1,1, 4.291, 10463.422, 484.208, 52856.457 25/05/06,05:49:05,10,08,1, 12.0,1,1, 4.291, 10463.451, 484.181, 52856.454 25/05/06,05:49:05,11,08,1, 12.0,1,1, 4.291, 10463.445, 484.191, 52856.534 25/05/06,05:49:05,12,08,1, 12.0,1,1, 4.291, 10463.400, 484.190, 52856.510 25/05/06,05:49:05,13,08,1, 12.0,1,1, 4.291, 10463.417, 484.165, 52856.421 25/05/06,05:49:05,14,08,1, 12.0,1,1, 4.291, 10463.383, 484.197, 52856.505 25/05/06,05:49:05,15,08,1, 12.0,1,1, 4.291, 10463.399, 484.187, 52856.522 25/05/06,05:49:05,16,08,1, 12.0,1,1, 4.291, 10463.399, 484.174, 52856.529 25/05/06,05:49:05,17,08,1, 12.0,1,1, 4.291, 10463.386, 484.162, 52856.445 25/05/06,05:49:05,18,08,1, 12.0,1,1, 4.291, 10463.366, 484.171, 52856.512 25/05/06,05:49:05,19,08,1, 12.0,1,1, 4.291, 10463.365, 484.184, 52856.517 25/05/06,05:49:06,00,07,1, 11.9,1,1, 4.288, 10463.357, 484.184, 52856.517 25/05/06,05:49:06,01,07,1, 11.9,1,1, 4.288, 10463.357, 484.170, 52856.453 25/05/06,05:49:06,02,07,1, 11.9,1,1, 4.288, 10463.333, 484.139, 52856.519 25/05/06,05:49:06,03,07,1, 11.9,1,1, 4.288, 10463.339, 484.167, 52856.455 25/05/06,05:49:06,04,07,1, 11.9,1,1, 4.288, 10463.352, 484.160, 52856.473 25/05/06,05:49:06,05,07,1, 11.9,1,1, 4.288, 10463.333, 484.156, 52856.490 25/05/06,05:49:06,06,07,1, 11.9,1,1, 4.288, 10463.319, 484.169, 52856.501 25/05/06,05:49:06,07,07,1, 11.9,1,1, 4.288, 10463.309, 484.141, 52856.455 25/05/06,05:49:06,08,07,1, 11.9,1,1, 4.288, 10463.302, 484.167, 52856.483 25/05/06,05:49:06,09,07,1, 11.9,1,1, 4.288, 10463.282, 484.140, 52856.501 25/05/06,05:49:06,10,07,1, 11.9,1,1, 4.288, 10463.280, 484.144, 52856.529 25/05/06,05:49:06,11,07,1, 11.9,1,1, 4.288, 10463.277, 484.157, 52856.452 25/05/06,05:49:06,12,07,1, 11.9,1,1, 4.288, 10463.269, 484.124, 52856.531 25/05/06,05:49:06,13,07,1, 11.9,1,1, 4.288, 10463.269, 484.125, 52856.494 25/05/06,05:49:06,14,07,1, 11.9,1,1, 4.288, 10463.250, 484.134, 52856.476 25/05/06,05:49:06,15,07,1, 11.9,1,1, 4.288, 10463.224, 484.154, 52856.576 25/05/06,05:49:06,16,07,1, 11.9,1,1, 4.288, 10463.218, 484.126, 52856.507 25/05/06,05:49:06,17,07,1, 11.9,1,1, 4.288, 10463.225, 484.123, 52856.465 25/05/06,05:49:06,18,07,1, 11.9,1,1, 4.288, 10463.236, 484.125, 52856.450 25/05/06,05:49:06,19,07,1, 11.9,1,1, 4.288, 10463.199, 484.126, 52856.573 25/05/06,05:49:07,00,07,1, 11.9,1,1, 4.288, 10463.198, 484.126, 52856.573 25/05/06,05:49:07,01,07,1, 11.9,1,1, 4.288, 10463.180, 484.096, 52856.448 25/05/06,05:49:07,02,07,1, 11.9,1,1, 4.288, 10463.165, 484.132, 52856.501 25/05/06,05:49:07,03,07,1, 11.9,1,1, 4.288, 10463.170, 484.106, 52856.468 25/05/06,05:49:07,04,07,1, 11.9,1,1, 4.288, 10463.140, 484.099, 52856.543 25/05/06,05:49:07,05,07,1, 11.9,1,1, 4.288, 10463.137, 484.111, 52856.509 25/05/06,05:49:07,06,07,1, 11.9,1,1, 4.288, 10463.140, 484.074, 52856.432 25/05/06,05:49:07,07,07,1, 11.9,1,1, 4.288, 10463.108, 484.098, 52856.495 25/05/06,05:49:07,08,07,1, 11.9,1,1, 4.288, 10463.112, 484.103, 52856.564 25/05/06,05:49:07,09,07,1, 11.9,1,1, 4.288, 10463.080, 484.062, 52856.544 25/05/06,05:49:07,10,07,1, 11.9,1,1, 4.288, 10463.062, 484.083, 52856.499 25/05/06,05:49:07,11,07,1, 11.9,1,1, 4.288, 10463.066, 484.053, 52856.508 25/05/06,05:49:07,12,07,1, 11.9,1,1, 4.288, 10463.059, 484.062, 52856.463 25/05/06,05:49:07,13,07,1, 11.9,1,1, 4.288, 10463.053, 484.065, 52856.453 25/05/06,05:49:07,14,07,1, 11.9,1,1, 4.288, 10463.014, 484.063, 52856.530 25/05/06,05:49:07,15,07,1, 11.9,1,1, 4.288, 10463.021, 484.036, 52856.477 25/05/06,05:49:07,16,07,1, 11.9,1,1, 4.288, 10462.999, 484.038, 52856.452 25/05/06,05:49:07,17,07,1, 11.9,1,1, 4.288, 10463.005, 484.049, 52856.488 25/05/06,05:49:07,18,07,1, 11.9,1,1, 4.288, 10462.999, 484.051, 52856.544 25/05/06,05:49:07,19,07,1, 11.9,1,1, 4.288, 10462.975, 484.047, 52856.431 25/05/06,05:49:08,00,07,1, 11.9,1,1, 4.295, 10462.973, 484.047, 52856.431 25/05/06,05:49:08,01,07,1, 11.9,1,1, 4.295, 10462.958, 484.070, 52856.455 25/05/06,05:49:08,02,07,1, 11.9,1,1, 4.295, 10462.944, 484.043, 52856.462 25/05/06,05:49:08,03,07,1, 11.9,1,1, 4.295, 10462.916, 484.031, 52856.469 25/05/06,05:49:08,04,07,1, 11.9,1,1, 4.295, 10462.890, 484.007, 52856.494 25/05/06,05:49:08,05,07,1, 11.9,1,1, 4.295, 10462.899, 484.036, 52856.486 25/05/06,05:49:08,06,07,1, 11.9,1,1, 4.295, 10462.896, 484.016, 52856.475 25/05/06,05:49:08,07,07,1, 11.9,1,1, 4.295, 10462.880, 484.023, 52856.453 25/05/06,05:49:08,08,07,1, 11.9,1,1, 4.295, 10462.859, 484.036, 52856.563 25/05/06,05:49:08,09,07,1, 11.9,1,1, 4.295, 10462.863, 484.013, 52856.449 25/05/06,05:49:08,10,07,1, 11.9,1,1, 4.295, 10462.829, 484.018, 52856.479 25/05/06,05:49:08,11,07,1, 11.9,1,1, 4.295, 10462.816, 484.031, 52856.440 25/05/06,05:49:08,12,07,1, 11.9,1,1, 4.295, 10462.830, 484.016, 52856.538 25/05/06,05:49:08,13,07,1, 11.9,1,1, 4.295, 10462.817, 484.020, 52856.507 25/05/06,05:49:08,14,07,1, 11.9,1,1, 4.295, 10462.786, 484.029, 52856.499 25/05/06,05:49:08,15,07,1, 11.9,1,1, 4.295, 10462.786, 484.006, 52856.532 25/05/06,05:49:08,16,07,1, 11.9,1,1, 4.295, 10462.785, 484.021, 52856.572 25/05/06,05:49:08,17,07,1, 11.9,1,1, 4.295, 10462.761, 483.998, 52856.498 25/05/06,05:49:08,18,07,1, 11.9,1,1, 4.295, 10462.744, 484.007, 52856.448 25/05/06,05:49:08,19,07,1, 11.9,1,1, 4.295, 10462.706, 484.013, 52856.549 25/05/06,05:49:09,00,08,1, 11.9,1,1, 4.290, 10462.698, 484.013, 52856.549 25/05/06,05:49:09,01,08,1, 11.9,1,1, 4.290, 10462.713, 484.013, 52856.543 25/05/06,05:49:09,02,08,1, 11.9,1,1, 4.290, 10462.697, 484.005, 52856.546 25/05/06,05:49:09,03,08,1, 11.9,1,1, 4.290, 10462.680, 484.011, 52856.584 25/05/06,05:49:09,04,08,1, 11.9,1,1, 4.290, 10462.684, 484.011, 52856.599 25/05/06,05:49:09,05,08,1, 11.9,1,1, 4.290, 10462.641, 484.009, 52856.527 25/05/06,05:49:09,06,08,1, 11.9,1,1, 4.290, 10462.665, 483.991, 52856.466 25/05/06,05:49:09,07,08,1, 11.9,1,1, 4.290, 10462.609, 483.983, 52856.496 25/05/06,05:49:09,08,08,1, 11.9,1,1, 4.290, 10462.621, 483.985, 52856.605 25/05/06,05:49:09,09,08,1, 11.9,1,1, 4.290, 10462.634, 483.985, 52856.513 25/05/06,05:49:09,10,08,1, 11.9,1,1, 4.290, 10462.586, 483.992, 52856.558 25/05/06,05:49:09,11,08,1, 11.9,1,1, 4.290, 10462.581, 483.972, 52856.591 25/05/06,05:49:09,12,08,1, 11.9,1,1, 4.290, 10462.586, 483.973, 52856.523 25/05/06,05:49:09,13,08,1, 11.9,1,1, 4.290, 10462.553, 483.991, 52856.552 25/05/06,05:49:09,14,08,1, 11.9,1,1, 4.290, 10462.571, 483.975, 52856.612 25/05/06,05:49:09,15,08,1, 11.9,1,1, 4.290, 10462.533, 483.976, 52856.557 25/05/06,05:49:09,16,08,1, 11.9,1,1, 4.290, 10462.521, 483.972, 52856.577 25/05/06,05:49:09,17,08,1, 11.9,1,1, 4.290, 10462.517, 483.969, 52856.585 25/05/06,05:49:09,18,08,1, 11.9,1,1, 4.290, 10462.511, 483.967, 52856.504 25/05/06,05:49:09,19,08,1, 11.9,1,1, 4.290, 10462.485, 483.981, 52856.592 25/05/06,05:49:10,00,08,1, 12.0,1,1, 4.291, 10462.481, 483.981, 52856.592 25/05/06,05:49:10,01,08,1, 12.0,1,1, 4.291, 10462.458, 483.973, 52856.607 25/05/06,05:49:10,02,08,1, 12.0,1,1, 4.291, 10462.445, 483.968, 52856.593 25/05/06,05:49:10,03,08,1, 12.0,1,1, 4.291, 10462.461, 483.979, 52856.595 25/05/06,05:49:10,04,08,1, 12.0,1,1, 4.291, 10462.413, 483.995, 52856.576 25/05/06,05:49:10,05,08,1, 12.0,1,1, 4.291, 10462.384, 483.951, 52856.594 25/05/06,05:49:10,06,08,1, 12.0,1,1, 4.291, 10462.379, 483.964, 52856.609 25/05/06,05:49:10,07,08,1, 12.0,1,1, 4.291, 10462.379, 483.955, 52856.598 25/05/06,05:49:10,08,08,1, 12.0,1,1, 4.291, 10462.361, 483.959, 52856.528 25/05/06,05:49:10,09,08,1, 12.0,1,1, 4.291, 10462.333, 483.971, 52856.567 25/05/06,05:49:10,10,08,1, 12.0,1,1, 4.291, 10462.325, 483.963, 52856.623 25/05/06,05:49:10,11,08,1, 12.0,1,1, 4.291, 10462.305, 483.965, 52856.552 25/05/06,05:49:10,12,08,1, 12.0,1,1, 4.291, 10462.290, 483.959, 52856.616 25/05/06,05:49:10,13,08,1, 12.0,1,1, 4.291, 10462.291, 483.978, 52856.646 25/05/06,05:49:10,14,08,1, 12.0,1,1, 4.291, 10462.262, 483.975, 52856.623 25/05/06,05:49:10,15,08,1, 12.0,1,1, 4.291, 10462.283, 483.967, 52856.653 25/05/06,05:49:10,16,08,1, 12.0,1,1, 4.291, 10462.256, 483.965, 52856.646 25/05/06,05:49:10,17,08,1, 12.0,1,1, 4.291, 10462.246, 483.957, 52856.622 25/05/06,05:49:10,18,08,1, 12.0,1,1, 4.291, 10462.244, 483.961, 52856.671 25/05/06,05:49:10,19,08,1, 12.0,1,1, 4.291, 10462.214, 483.979, 52856.620 25/05/06,05:49:11,00,07,1, 11.9,1,1, 4.287, 10462.214, 483.979, 52856.620 25/05/06,05:49:11,01,07,1, 11.9,1,1, 4.287, 10462.201, 483.974, 52856.618 25/05/06,05:49:11,02,07,1, 11.9,1,1, 4.287, 10462.171, 483.991, 52856.645 25/05/06,05:49:11,03,07,1, 11.9,1,1, 4.287, 10462.160, 483.975, 52856.689 25/05/06,05:49:11,04,07,1, 11.9,1,1, 4.287, 10462.131, 483.984, 52856.684 25/05/06,05:49:11,05,07,1, 11.9,1,1, 4.287, 10462.130, 484.004, 52856.650 25/05/06,05:49:11,06,07,1, 11.9,1,1, 4.287, 10462.132, 483.970, 52856.678 25/05/06,05:49:11,07,07,1, 11.9,1,1, 4.287, 10462.109, 483.983, 52856.685 25/05/06,05:49:11,08,07,1, 11.9,1,1, 4.287, 10462.091, 483.986, 52856.609 25/05/06,05:49:11,09,07,1, 11.9,1,1, 4.287, 10462.087, 483.987, 52856.732 25/05/06,05:49:11,10,07,1, 11.9,1,1, 4.287, 10462.063, 483.977, 52856.629 25/05/06,05:49:11,11,07,1, 11.9,1,1, 4.287, 10462.026, 483.964, 52856.644 25/05/06,05:49:11,12,07,1, 11.9,1,1, 4.287, 10462.044, 483.993, 52856.711 25/05/06,05:49:11,13,07,1, 11.9,1,1, 4.287, 10462.010, 483.971, 52856.720 25/05/06,05:49:11,14,07,1, 11.9,1,1, 4.287, 10462.022, 483.982, 52856.663 25/05/06,05:49:11,15,07,1, 11.9,1,1, 4.287, 10461.974, 484.007, 52856.725 25/05/06,05:49:11,16,07,1, 11.9,1,1, 4.287, 10461.979, 483.973, 52856.647 25/05/06,05:49:11,17,07,1, 11.9,1,1, 4.287, 10461.951, 483.993, 52856.696 25/05/06,05:49:11,18,07,1, 11.9,1,1, 4.287, 10461.945, 483.998, 52856.714 25/05/06,05:49:11,19,07,1, 11.9,1,1, 4.287, 10461.920, 484.007, 52856.701 25/05/06,05:49:12,00,08,1, 11.9,1,1, 4.292, 10461.913, 484.007, 52856.701 25/05/06,05:49:12,01,08,1, 11.9,1,1, 4.292, 10461.885, 484.004, 52856.723 25/05/06,05:49:12,02,08,1, 11.9,1,1, 4.292, 10461.862, 483.998, 52856.696 25/05/06,05:49:12,03,08,1, 11.9,1,1, 4.292, 10461.880, 483.993, 52856.714 25/05/06,05:49:12,04,08,1, 11.9,1,1, 4.292, 10461.838, 483.980, 52856.710 25/05/06,05:49:12,05,08,1, 11.9,1,1, 4.292, 10461.831, 483.982, 52856.679 25/05/06,05:49:12,06,08,1, 11.9,1,1, 4.292, 10461.786, 483.995, 52856.703 25/05/06,05:49:12,07,08,1, 11.9,1,1, 4.292, 10461.783, 483.972, 52856.632 25/05/06,05:49:12,08,08,1, 11.9,1,1, 4.292, 10461.766, 483.983, 52856.699 25/05/06,05:49:12,09,08,1, 11.9,1,1, 4.292, 10461.748, 483.991, 52856.770 25/05/06,05:49:12,10,08,1, 11.9,1,1, 4.292, 10461.706, 483.963, 52856.651 25/05/06,05:49:12,11,08,1, 11.9,1,1, 4.292, 10461.701, 483.992, 52856.736 25/05/06,05:49:12,12,08,1, 11.9,1,1, 4.292, 10461.689, 483.965, 52856.755 25/05/06,05:49:12,13,08,1, 11.9,1,1, 4.292, 10461.666, 483.988, 52856.739 25/05/06,05:49:12,14,08,1, 11.9,1,1, 4.292, 10461.644, 483.981, 52856.706 25/05/06,05:49:12,15,08,1, 11.9,1,1, 4.292, 10461.635, 483.987, 52856.673 25/05/06,05:49:12,16,08,1, 11.9,1,1, 4.292, 10461.606, 484.003, 52856.751 25/05/06,05:49:12,17,08,1, 11.9,1,1, 4.292, 10461.573, 483.988, 52856.691 25/05/06,05:49:12,18,08,1, 11.9,1,1, 4.292, 10461.564, 483.990, 52856.703 25/05/06,05:49:12,19,08,1, 11.9,1,1, 4.292, 10461.522, 483.993, 52856.793 25/05/06,05:49:13,00,08,1, 11.9,1,1, 4.290, 10461.521, 483.993, 52856.793 25/05/06,05:49:13,01,08,1, 11.9,1,1, 4.290, 10461.500, 483.978, 52856.754 25/05/06,05:49:13,02,08,1, 11.9,1,1, 4.290, 10461.520, 483.975, 52856.838 25/05/06,05:49:13,03,08,1, 11.9,1,1, 4.290, 10461.496, 483.987, 52856.769 25/05/06,05:49:13,04,08,1, 11.9,1,1, 4.290, 10461.475, 483.999, 52856.767 25/05/06,05:49:13,05,08,1, 11.9,1,1, 4.290, 10461.478, 484.000, 52856.780 25/05/06,05:49:13,06,08,1, 11.9,1,1, 4.290, 10461.427, 484.002, 52856.760 25/05/06,05:49:13,07,08,1, 11.9,1,1, 4.290, 10461.405, 484.007, 52856.757 25/05/06,05:49:13,08,08,1, 11.9,1,1, 4.290, 10461.414, 483.985, 52856.700 25/05/06,05:49:13,09,08,1, 11.9,1,1, 4.290, 10461.372, 484.022, 52856.964 25/05/06,05:49:13,10,08,1, 11.9,1,1, 4.290, 10461.351, 484.019, 52856.901 25/05/06,05:49:13,11,08,1, 11.9,1,1, 4.290, 10461.343, 483.996, 52856.814 25/05/06,05:49:13,12,08,1, 11.9,1,1, 4.290, 10461.340, 484.001, 52856.811 25/05/06,05:49:13,13,08,1, 11.9,1,1, 4.290, 10461.300, 483.985, 52856.766 25/05/06,05:49:13,14,08,1, 11.9,1,1, 4.290, 10461.306, 483.999, 52856.817 25/05/06,05:49:13,15,08,1, 11.9,1,1, 4.290, 10461.288, 483.984, 52856.770 25/05/06,05:49:13,16,08,1, 11.9,1,1, 4.290, 10461.253, 484.020, 52856.796 25/05/06,05:49:13,17,08,1, 11.9,1,1, 4.290, 10461.239, 484.048, 52856.826 25/05/06,05:49:13,18,08,1, 11.9,1,1, 4.290, 10461.223, 484.051, 52856.787 25/05/06,05:49:13,19,08,1, 11.9,1,1, 4.290, 10461.193, 484.039, 52856.846 25/05/06,05:49:14,00,08,1, 11.9,1,1, 4.291, 10461.187, 484.039, 52856.846 25/05/06,05:49:14,01,08,1, 11.9,1,1, 4.291, 10461.139, 484.036, 52856.821 25/05/06,05:49:14,02,08,1, 11.9,1,1, 4.291, 10461.136, 484.040, 52856.814 25/05/06,05:49:14,03,08,1, 11.9,1,1, 4.291, 10461.115, 484.045, 52856.813 25/05/06,05:49:14,04,08,1, 11.9,1,1, 4.291, 10461.072, 484.072, 52856.921 25/05/06,05:49:14,05,08,1, 11.9,1,1, 4.291, 10461.053, 484.058, 52856.859 25/05/06,05:49:14,06,08,1, 11.9,1,1, 4.291, 10461.049, 484.082, 52856.879 25/05/06,05:49:14,07,08,1, 11.9,1,1, 4.291, 10461.027, 484.065, 52856.872 25/05/06,05:49:14,08,08,1, 11.9,1,1, 4.291, 10460.998, 484.079, 52856.869 25/05/06,05:49:14,09,08,1, 11.9,1,1, 4.291, 10460.991, 484.078, 52856.888 25/05/06,05:49:14,10,08,1, 11.9,1,1, 4.291, 10460.981, 484.110, 52856.915 25/05/06,05:49:14,11,08,1, 11.9,1,1, 4.291, 10460.972, 484.105, 52856.848 25/05/06,05:49:14,12,08,1, 11.9,1,1, 4.291, 10460.934, 484.129, 52856.873 25/05/06,05:49:14,13,08,1, 11.9,1,1, 4.291, 10460.924, 484.150, 52856.920 25/05/06,05:49:14,14,08,1, 11.9,1,1, 4.291, 10460.897, 484.125, 52856.919 25/05/06,05:49:14,15,08,1, 11.9,1,1, 4.291, 10460.862, 484.122, 52856.942 25/05/06,05:49:14,16,08,1, 11.9,1,1, 4.291, 10460.859, 484.147, 52856.923 25/05/06,05:49:14,17,08,1, 11.9,1,1, 4.291, 10460.829, 484.132, 52856.939 25/05/06,05:49:14,18,08,1, 11.9,1,1, 4.291, 10460.812, 484.140, 52856.960 25/05/06,05:49:14,19,08,1, 11.9,1,1, 4.291, 10460.791, 484.156, 52856.906 25/05/06,05:49:15,00,08,1, 11.9,1,1, 4.292, 10460.787, 484.156, 52856.906 25/05/06,05:49:15,01,08,1, 11.9,1,1, 4.292, 10460.753, 484.181, 52857.001 25/05/06,05:49:15,02,08,1, 11.9,1,1, 4.292, 10460.715, 484.209, 52856.892 25/05/06,05:49:15,03,08,1, 11.9,1,1, 4.292, 10460.705, 484.185, 52856.954 25/05/06,05:49:15,04,08,1, 11.9,1,1, 4.292, 10460.673, 484.188, 52856.956 25/05/06,05:49:15,05,08,1, 11.9,1,1, 4.292, 10460.656, 484.205, 52856.926 25/05/06,05:49:15,06,08,1, 11.9,1,1, 4.292, 10460.659, 484.215, 52856.986 25/05/06,05:49:15,07,08,1, 11.9,1,1, 4.292, 10460.641, 484.214, 52856.991 25/05/06,05:49:15,08,08,1, 11.9,1,1, 4.292, 10460.599, 484.238, 52856.972 25/05/06,05:49:15,09,08,1, 11.9,1,1, 4.292, 10460.578, 484.244, 52857.001 25/05/06,05:49:15,10,08,1, 11.9,1,1, 4.292, 10460.574, 484.270, 52857.013 25/05/06,05:49:15,11,08,1, 11.9,1,1, 4.292, 10460.559, 484.265, 52857.006 25/05/06,05:49:15,12,08,1, 11.9,1,1, 4.292, 10460.553, 484.254, 52857.000 25/05/06,05:49:15,13,08,1, 11.9,1,1, 4.292, 10460.508, 484.276, 52856.952 25/05/06,05:49:15,14,08,1, 11.9,1,1, 4.292, 10460.517, 484.282, 52857.053 25/05/06,05:49:15,15,08,1, 11.9,1,1, 4.292, 10460.504, 484.310, 52857.018 25/05/06,05:49:15,16,08,1, 11.9,1,1, 4.292, 10460.455, 484.321, 52857.109 25/05/06,05:49:15,17,08,1, 11.9,1,1, 4.292, 10460.441, 484.327, 52857.063 25/05/06,05:49:15,18,08,1, 11.9,1,1, 4.292, 10460.417, 484.327, 52857.054 25/05/06,05:49:15,19,08,1, 11.9,1,1, 4.292, 10460.395, 484.327, 52857.097 25/05/06,05:49:16,00,08,1, 11.9,1,1, 4.287, 10460.395, 484.327, 52857.097 25/05/06,05:49:16,01,08,1, 11.9,1,1, 4.287, 10460.369, 484.337, 52857.065 25/05/06,05:49:16,02,08,1, 11.9,1,1, 4.287, 10460.332, 484.368, 52857.071 25/05/06,05:49:16,03,08,1, 11.9,1,1, 4.287, 10460.329, 484.369, 52857.105 25/05/06,05:49:16,04,08,1, 11.9,1,1, 4.287, 10460.319, 484.391, 52857.163 25/05/06,05:49:16,05,08,1, 11.9,1,1, 4.287, 10460.288, 484.412, 52857.187 25/05/06,05:49:16,06,08,1, 11.9,1,1, 4.287, 10460.270, 484.409, 52857.124 25/05/06,05:49:16,07,08,1, 11.9,1,1, 4.287, 10460.253, 484.437, 52857.155 25/05/06,05:49:16,08,08,1, 11.9,1,1, 4.287, 10460.217, 484.466, 52857.217 25/05/06,05:49:16,09,08,1, 11.9,1,1, 4.287, 10460.195, 484.464, 52857.130 25/05/06,05:49:16,10,08,1, 11.9,1,1, 4.287, 10460.176, 484.477, 52857.160 25/05/06,05:49:16,11,08,1, 11.9,1,1, 4.287, 10460.173, 484.490, 52857.176 25/05/06,05:49:16,12,08,1, 11.9,1,1, 4.287, 10460.134, 484.491, 52857.201 25/05/06,05:49:16,13,08,1, 11.9,1,1, 4.287, 10460.118, 484.496, 52857.241 25/05/06,05:49:16,14,08,1, 11.9,1,1, 4.287, 10460.097, 484.501, 52857.184 25/05/06,05:49:16,15,08,1, 11.9,1,1, 4.287, 10460.069, 484.534, 52857.141 25/05/06,05:49:16,16,08,1, 11.9,1,1, 4.287, 10460.045, 484.553, 52857.238 25/05/06,05:49:16,17,08,1, 11.9,1,1, 4.287, 10460.041, 484.527, 52857.164 25/05/06,05:49:16,18,08,1, 11.9,1,1, 4.287, 10460.005, 484.555, 52857.231 25/05/06,05:49:16,19,08,1, 11.9,1,1, 4.287, 10459.998, 484.574, 52857.246 25/05/06,05:49:17,00,08,1, 12.0,1,1, 4.295, 10459.994, 484.574, 52857.246 25/05/06,05:49:17,01,08,1, 12.0,1,1, 4.295, 10459.965, 484.587, 52857.192 25/05/06,05:49:17,02,08,1, 12.0,1,1, 4.295, 10459.945, 484.604, 52857.253 25/05/06,05:49:17,03,08,1, 12.0,1,1, 4.295, 10459.939, 484.614, 52857.255 25/05/06,05:49:17,04,08,1, 12.0,1,1, 4.295, 10459.893, 484.608, 52857.242 25/05/06,05:49:17,05,08,1, 12.0,1,1, 4.295, 10459.873, 484.638, 52857.237 25/05/06,05:49:17,06,08,1, 12.0,1,1, 4.295, 10459.852, 484.662, 52857.298 25/05/06,05:49:17,07,08,1, 12.0,1,1, 4.295, 10459.849, 484.672, 52857.260 25/05/06,05:49:17,08,08,1, 12.0,1,1, 4.295, 10459.793, 484.689, 52857.269 25/05/06,05:49:17,09,08,1, 12.0,1,1, 4.295, 10459.787, 484.701, 52857.300 25/05/06,05:49:17,10,08,1, 12.0,1,1, 4.295, 10459.759, 484.703, 52857.296 25/05/06,05:49:17,11,08,1, 12.0,1,1, 4.295, 10459.759, 484.695, 52857.303 25/05/06,05:49:17,12,08,1, 12.0,1,1, 4.295, 10459.737, 484.726, 52857.382 25/05/06,05:49:17,13,08,1, 12.0,1,1, 4.295, 10459.719, 484.727, 52857.297 25/05/06,05:49:17,14,08,1, 12.0,1,1, 4.295, 10459.699, 484.763, 52857.263 25/05/06,05:49:17,15,08,1, 12.0,1,1, 4.295, 10459.661, 484.780, 52857.345 25/05/06,05:49:17,16,08,1, 12.0,1,1, 4.295, 10459.654, 484.812, 52857.328 25/05/06,05:49:17,17,08,1, 12.0,1,1, 4.295, 10459.624, 484.830, 52857.342 25/05/06,05:49:17,18,08,1, 12.0,1,1, 4.295, 10459.635, 484.839, 52857.345 25/05/06,05:49:17,19,08,1, 12.0,1,1, 4.295, 10459.608, 484.882, 52857.344 25/05/06,05:49:18,00,08,1, 11.9,1,1, 4.288, 10459.602, 484.882, 52857.344 25/05/06,05:49:18,01,08,1, 11.9,1,1, 4.288, 10459.582, 484.881, 52857.394 25/05/06,05:49:18,02,08,1, 11.9,1,1, 4.288, 10459.531, 484.893, 52857.419 25/05/06,05:49:18,03,08,1, 11.9,1,1, 4.288, 10459.514, 484.915, 52857.414 25/05/06,05:49:18,04,08,1, 11.9,1,1, 4.288, 10459.506, 484.936, 52857.446 25/05/06,05:49:18,05,08,1, 11.9,1,1, 4.288, 10459.480, 484.967, 52857.469 25/05/06,05:49:18,06,08,1, 11.9,1,1, 4.288, 10459.467, 484.974, 52857.392 25/05/06,05:49:18,07,08,1, 11.9,1,1, 4.288, 10459.447, 484.985, 52857.373 25/05/06,05:49:18,08,08,1, 11.9,1,1, 4.288, 10459.425, 484.996, 52857.411 25/05/06,05:49:18,09,08,1, 11.9,1,1, 4.288, 10459.417, 485.017, 52857.453 25/05/06,05:49:18,10,08,1, 11.9,1,1, 4.288, 10459.395, 485.063, 52857.494 25/05/06,05:49:18,11,08,1, 11.9,1,1, 4.288, 10459.354, 485.050, 52857.235 25/05/06,05:49:18,12,08,1, 11.9,1,1, 4.288, 10459.337, 485.092, 52857.587 25/05/06,05:49:18,13,08,1, 11.9,1,1, 4.288, 10459.356, 485.089, 52857.519 25/05/06,05:49:18,14,08,1, 11.9,1,1, 4.288, 10459.348, 485.105, 52857.522 25/05/06,05:49:18,15,08,1, 11.9,1,1, 4.288, 10459.243, 485.158, 52857.799 25/05/06,05:49:18,16,08,1, 11.9,1,1, 4.288, 10459.280, 485.190, 52857.736 25/05/06,05:49:18,17,08,1, 11.9,1,1, 4.288, 10459.275, 485.189, 52857.504 25/05/06,05:49:18,18,08,1, 11.9,1,1, 4.288, 10459.235, 485.188, 52857.563 25/05/06,05:49:18,19,08,1, 11.9,1,1, 4.288, 10459.253, 485.212, 52857.532 25/05/06,05:49:19,00,09,1, 12.0,1,1, 4.290, 10459.251, 485.212, 52857.532 25/05/06,05:49:19,01,09,1, 12.0,1,1, 4.290, 10459.225, 485.254, 52857.515 25/05/06,05:49:19,02,09,1, 12.0,1,1, 4.290, 10459.214, 485.266, 52857.556 25/05/06,05:49:19,03,09,1, 12.0,1,1, 4.290, 10459.190, 485.285, 52857.587 25/05/06,05:49:19,04,09,1, 12.0,1,1, 4.290, 10459.155, 485.300, 52857.604 25/05/06,05:49:19,05,09,1, 12.0,1,1, 4.290, 10459.168, 485.306, 52857.592 25/05/06,05:49:19,06,09,1, 12.0,1,1, 4.290, 10459.138, 485.330, 52857.534 25/05/06,05:49:19,07,09,1, 12.0,1,1, 4.290, 10459.121, 485.345, 52857.609 25/05/06,05:49:19,08,09,1, 12.0,1,1, 4.290, 10459.120, 485.372, 52857.576 25/05/06,05:49:19,09,09,1, 12.0,1,1, 4.290, 10459.081, 485.396, 52857.551 25/05/06,05:49:19,10,09,1, 12.0,1,1, 4.290, 10459.047, 485.393, 52857.550 25/05/06,05:49:19,11,09,1, 12.0,1,1, 4.290, 10459.067, 485.417, 52857.582 25/05/06,05:49:19,12,09,1, 12.0,1,1, 4.290, 10459.033, 485.444, 52857.609 25/05/06,05:49:19,13,09,1, 12.0,1,1, 4.290, 10459.000, 485.457, 52857.564 25/05/06,05:49:19,14,09,1, 12.0,1,1, 4.290, 10458.993, 485.475, 52857.667 25/05/06,05:49:19,15,09,1, 12.0,1,1, 4.290, 10459.008, 485.497, 52857.561 25/05/06,05:49:19,16,09,1, 12.0,1,1, 4.290, 10458.948, 485.500, 52857.651 25/05/06,05:49:19,17,09,1, 12.0,1,1, 4.290, 10458.951, 485.523, 52857.692 25/05/06,05:49:19,18,09,1, 12.0,1,1, 4.290, 10458.911, 485.539, 52857.566 25/05/06,05:49:19,19,09,1, 12.0,1,1, 4.290, 10458.919, 485.558, 52857.613 25/05/06,05:49:20,00,08,1, 12.0,1,1, 4.291, 10458.918, 485.558, 52857.613 25/05/06,05:49:20,01,08,1, 12.0,1,1, 4.291, 10458.892, 485.604, 52857.685 25/05/06,05:49:20,02,08,1, 12.0,1,1, 4.291, 10458.853, 485.612, 52857.640 25/05/06,05:49:20,03,08,1, 12.0,1,1, 4.291, 10458.842, 485.660, 52857.775 25/05/06,05:49:20,04,08,1, 12.0,1,1, 4.291, 10458.831, 485.650, 52857.728 25/05/06,05:49:20,05,08,1, 12.0,1,1, 4.291, 10458.809, 485.681, 52857.724 25/05/06,05:49:20,06,08,1, 12.0,1,1, 4.291, 10458.807, 485.696, 52857.753 25/05/06,05:49:20,07,08,1, 12.0,1,1, 4.291, 10458.793, 485.717, 52857.722 25/05/06,05:49:20,08,08,1, 12.0,1,1, 4.291, 10458.793, 485.732, 52857.780 25/05/06,05:49:20,09,08,1, 12.0,1,1, 4.291, 10458.794, 485.766, 52857.737 25/05/06,05:49:20,10,08,1, 12.0,1,1, 4.291, 10458.739, 485.792, 52857.790 25/05/06,05:49:20,11,08,1, 12.0,1,1, 4.291, 10458.715, 485.812, 52857.734 25/05/06,05:49:20,12,08,1, 12.0,1,1, 4.291, 10458.728, 485.828, 52857.759 25/05/06,05:49:20,13,08,1, 12.0,1,1, 4.291, 10458.740, 485.856, 52857.806 25/05/06,05:49:20,14,08,1, 12.0,1,1, 4.291, 10458.704, 485.871, 52857.822 25/05/06,05:49:20,15,08,1, 12.0,1,1, 4.291, 10458.700, 485.876, 52857.847 25/05/06,05:49:20,16,08,1, 12.0,1,1, 4.291, 10458.668, 485.899, 52857.829 25/05/06,05:49:20,17,08,1, 12.0,1,1, 4.291, 10458.702, 485.928, 52857.755 25/05/06,05:49:20,18,08,1, 12.0,1,1, 4.291, 10458.642, 485.959, 52857.837 25/05/06,05:49:20,19,08,1, 12.0,1,1, 4.291, 10458.655, 485.963, 52857.845 25/05/06,05:49:21,00,09,1, 11.9,1,1, 4.287, 10458.651, 485.963, 52857.845 25/05/06,05:49:21,01,09,1, 11.9,1,1, 4.287, 10458.605, 486.009, 52857.898 25/05/06,05:49:21,02,09,1, 11.9,1,1, 4.287, 10458.594, 486.016, 52857.890 25/05/06,05:49:21,03,09,1, 11.9,1,1, 4.287, 10458.569, 486.033, 52857.881 25/05/06,05:49:21,04,09,1, 11.9,1,1, 4.287, 10458.582, 486.044, 52857.879 25/05/06,05:49:21,05,09,1, 11.9,1,1, 4.287, 10458.559, 486.093, 52857.895 25/05/06,05:49:21,06,09,1, 11.9,1,1, 4.287, 10458.549, 486.079, 52857.869 25/05/06,05:49:21,07,09,1, 11.9,1,1, 4.287, 10458.516, 486.087, 52857.868 25/05/06,05:49:21,08,09,1, 11.9,1,1, 4.287, 10458.523, 486.110, 52857.930 25/05/06,05:49:21,09,09,1, 11.9,1,1, 4.287, 10458.518, 486.127, 52857.861 25/05/06,05:49:21,10,09,1, 11.9,1,1, 4.287, 10458.497, 486.151, 52857.862 25/05/06,05:49:21,11,09,1, 11.9,1,1, 4.287, 10458.468, 486.174, 52857.974 25/05/06,05:49:21,12,09,1, 11.9,1,1, 4.287, 10458.480, 486.166, 52857.890 25/05/06,05:49:21,13,09,1, 11.9,1,1, 4.287, 10458.472, 486.184, 52857.938 25/05/06,05:49:21,14,09,1, 11.9,1,1, 4.287, 10458.453, 486.228, 52857.932 25/05/06,05:49:21,15,09,1, 11.9,1,1, 4.287, 10458.424, 486.217, 52857.896 25/05/06,05:49:21,16,09,1, 11.9,1,1, 4.287, 10458.391, 486.240, 52857.945 25/05/06,05:49:21,17,09,1, 11.9,1,1, 4.287, 10458.422, 486.271, 52857.927 25/05/06,05:49:21,18,09,1, 11.9,1,1, 4.287, 10458.399, 486.280, 52857.935 25/05/06,05:49:21,19,09,1, 11.9,1,1, 4.287, 10458.398, 486.306, 52857.984 25/05/06,05:49:22,00,09,1, 11.9,1,1, 4.294, 10458.392, 486.306, 52857.984 25/05/06,05:49:22,01,09,1, 11.9,1,1, 4.294, 10458.353, 486.345, 52857.900 25/05/06,05:49:22,02,09,1, 11.9,1,1, 4.294, 10458.340, 486.382, 52857.951 25/05/06,05:49:22,03,09,1, 11.9,1,1, 4.294, 10458.318, 486.390, 52858.056 25/05/06,05:49:22,04,09,1, 11.9,1,1, 4.294, 10458.342, 486.409, 52857.946 25/05/06,05:49:22,05,09,1, 11.9,1,1, 4.294, 10458.316, 486.406, 52858.001 25/05/06,05:49:22,06,09,1, 11.9,1,1, 4.294, 10458.310, 486.427, 52858.050 25/05/06,05:49:22,07,09,1, 11.9,1,1, 4.294, 10458.320, 486.416, 52857.895 25/05/06,05:49:22,08,09,1, 11.9,1,1, 4.294, 10458.275, 486.445, 52857.999 25/05/06,05:49:22,09,09,1, 11.9,1,1, 4.294, 10458.274, 486.494, 52857.966 25/05/06,05:49:22,10,09,1, 11.9,1,1, 4.294, 10458.254, 486.483, 52857.944 25/05/06,05:49:22,11,09,1, 11.9,1,1, 4.294, 10458.236, 486.518, 52858.060 25/05/06,05:49:22,12,09,1, 11.9,1,1, 4.294, 10458.232, 486.529, 52858.106 25/05/06,05:49:22,13,09,1, 11.9,1,1, 4.294, 10458.220, 486.585, 52858.093 25/05/06,05:49:22,14,09,1, 11.9,1,1, 4.294, 10458.220, 486.560, 52857.823 25/05/06,05:49:22,15,09,1, 11.9,1,1, 4.294, 10458.219, 486.596, 52857.983 25/05/06,05:49:22,16,09,1, 11.9,1,1, 4.294, 10458.148, 486.627, 52858.151 25/05/06,05:49:22,17,09,1, 11.9,1,1, 4.294, 10458.198, 486.609, 52858.040 25/05/06,05:49:22,18,09,1, 11.9,1,1, 4.294, 10458.142, 486.634, 52858.072 25/05/06,05:49:22,19,09,1, 11.9,1,1, 4.294, 10458.136, 486.676, 52858.107 25/05/06,05:49:23,00,09,1, 11.9,1,1, 4.293, 10458.133, 486.676, 52858.107 25/05/06,05:49:23,01,09,1, 11.9,1,1, 4.293, 10458.116, 486.707, 52858.130 25/05/06,05:49:23,02,09,1, 11.9,1,1, 4.293, 10458.143, 486.705, 52858.079 25/05/06,05:49:23,03,09,1, 11.9,1,1, 4.293, 10458.104, 486.755, 52858.114 25/05/06,05:49:23,04,09,1, 11.9,1,1, 4.293, 10458.109, 486.755, 52858.123 25/05/06,05:49:23,05,09,1, 11.9,1,1, 4.293, 10458.103, 486.766, 52858.114 25/05/06,05:49:23,06,09,1, 11.9,1,1, 4.293, 10458.090, 486.793, 52858.151 25/05/06,05:49:23,07,09,1, 11.9,1,1, 4.293, 10458.060, 486.812, 52858.085 25/05/06,05:49:23,08,09,1, 11.9,1,1, 4.293, 10458.058, 486.818, 52858.086 25/05/06,05:49:23,09,09,1, 11.9,1,1, 4.293, 10458.037, 486.838, 52858.119 25/05/06,05:49:23,10,09,1, 11.9,1,1, 4.293, 10458.030, 486.847, 52858.185 25/05/06,05:49:23,11,09,1, 11.9,1,1, 4.293, 10458.047, 486.875, 52858.143 25/05/06,05:49:23,12,09,1, 11.9,1,1, 4.293, 10458.007, 486.892, 52858.223 25/05/06,05:49:23,13,09,1, 11.9,1,1, 4.293, 10458.006, 486.926, 52858.231 25/05/06,05:49:23,14,09,1, 11.9,1,1, 4.293, 10458.002, 486.918, 52858.225 25/05/06,05:49:23,15,09,1, 11.9,1,1, 4.293, 10458.011, 486.951, 52858.135 25/05/06,05:49:23,16,09,1, 11.9,1,1, 4.293, 10457.972, 486.972, 52858.249 25/05/06,05:49:23,17,09,1, 11.9,1,1, 4.293, 10457.985, 486.967, 52858.103 25/05/06,05:49:23,18,09,1, 11.9,1,1, 4.293, 10457.984, 486.995, 52858.246 25/05/06,05:49:23,19,09,1, 11.9,1,1, 4.293, 10457.957, 487.005, 52858.214 25/05/06,05:49:24,00,09,1, 11.9,1,1, 4.293, 10457.950, 487.005, 52858.214 25/05/06,05:49:24,01,09,1, 11.9,1,1, 4.293, 10457.949, 487.051, 52858.218 25/05/06,05:49:24,02,09,1, 11.9,1,1, 4.293, 10457.935, 487.064, 52858.244 25/05/06,05:49:24,03,09,1, 11.9,1,1, 4.293, 10457.924, 487.075, 52858.135 25/05/06,05:49:24,04,09,1, 11.9,1,1, 4.293, 10457.926, 487.090, 52858.260 25/05/06,05:49:24,05,09,1, 11.9,1,1, 4.293, 10457.922, 487.108, 52858.198 25/05/06,05:49:24,06,09,1, 11.9,1,1, 4.293, 10457.906, 487.124, 52858.227 25/05/06,05:49:24,07,09,1, 11.9,1,1, 4.293, 10457.920, 487.163, 52858.543 25/05/06,05:49:24,08,09,1, 11.9,1,1, 4.293, 10457.917, 487.175, 52858.128 25/05/06,05:49:24,09,09,1, 11.9,1,1, 4.293, 10457.894, 487.182, 52858.196 25/05/06,05:49:24,10,09,1, 11.9,1,1, 4.293, 10457.889, 487.189, 52858.182 25/05/06,05:49:24,11,09,1, 11.9,1,1, 4.293, 10457.871, 487.200, 52858.187 25/05/06,05:49:24,12,09,1, 11.9,1,1, 4.293, 10457.850, 487.230, 52858.251 25/05/06,05:49:24,13,09,1, 11.9,1,1, 4.293, 10457.834, 487.236, 52858.246 25/05/06,05:49:24,14,09,1, 11.9,1,1, 4.293, 10457.833, 487.255, 52858.276 25/05/06,05:49:24,15,09,1, 11.9,1,1, 4.293, 10457.859, 487.304, 52858.356 25/05/06,05:49:24,16,09,1, 11.9,1,1, 4.293, 10457.846, 487.299, 52858.250 25/05/06,05:49:24,17,09,1, 11.9,1,1, 4.293, 10457.807, 487.301, 52858.255 25/05/06,05:49:24,18,09,1, 11.9,1,1, 4.293, 10457.829, 487.316, 52858.201 25/05/06,05:49:24,19,09,1, 11.9,1,1, 4.293, 10457.807, 487.341, 52858.245 25/05/06,05:49:25,00,09,1, 11.9,1,1, 4.291, 10457.799, 487.341, 52858.245 25/05/06,05:49:25,01,09,1, 11.9,1,1, 4.291, 10457.799, 487.359, 52858.305 25/05/06,05:49:25,02,09,1, 11.9,1,1, 4.291, 10457.804, 487.399, 52858.348 25/05/06,05:49:25,03,09,1, 11.9,1,1, 4.291, 10457.779, 487.399, 52858.274 25/05/06,05:49:25,04,09,1, 11.9,1,1, 4.291, 10457.791, 487.439, 52858.333 25/05/06,05:49:25,05,09,1, 11.9,1,1, 4.291, 10457.787, 487.457, 52858.302 25/05/06,05:49:25,06,09,1, 11.9,1,1, 4.291, 10457.771, 487.470, 52858.370 25/05/06,05:49:25,07,09,1, 11.9,1,1, 4.291, 10457.739, 487.464, 52858.317 25/05/06,05:49:25,08,09,1, 11.9,1,1, 4.291, 10457.767, 487.491, 52858.361 25/05/06,05:49:25,09,09,1, 11.9,1,1, 4.291, 10457.733, 487.514, 52858.328 25/05/06,05:49:25,10,09,1, 11.9,1,1, 4.291, 10457.715, 487.533, 52858.359 25/05/06,05:49:25,11,09,1, 11.9,1,1, 4.291, 10457.742, 487.533, 52858.283 25/05/06,05:49:25,12,09,1, 11.9,1,1, 4.291, 10457.697, 487.565, 52858.346 25/05/06,05:49:25,13,09,1, 11.9,1,1, 4.291, 10457.725, 487.585, 52858.369 25/05/06,05:49:25,14,09,1, 11.9,1,1, 4.291, 10457.720, 487.588, 52858.308 25/05/06,05:49:25,15,09,1, 11.9,1,1, 4.291, 10457.696, 487.603, 52858.351 25/05/06,05:49:25,16,09,1, 11.9,1,1, 4.291, 10457.688, 487.640, 52858.287 25/05/06,05:49:25,17,09,1, 11.9,1,1, 4.291, 10457.705, 487.655, 52858.348 25/05/06,05:49:25,18,09,1, 11.9,1,1, 4.291, 10457.682, 487.672, 52858.343 25/05/06,05:49:25,19,09,1, 11.9,1,1, 4.291, 10457.690, 487.692, 52858.424 25/05/06,05:49:26,00,09,1, 12.0,1,1, 4.297, 10457.683, 487.692, 52858.424 25/05/06,05:49:26,01,09,1, 12.0,1,1, 4.297, 10457.704, 487.721, 52858.366 25/05/06,05:49:26,02,09,1, 12.0,1,1, 4.297, 10457.681, 487.758, 52858.420 25/05/06,05:49:26,03,09,1, 12.0,1,1, 4.297, 10457.671, 487.771, 52858.360 25/05/06,05:49:26,04,09,1, 12.0,1,1, 4.297, 10457.661, 487.782, 52858.460 25/05/06,05:49:26,05,09,1, 12.0,1,1, 4.297, 10457.684, 487.785, 52858.435 25/05/06,05:49:26,06,09,1, 12.0,1,1, 4.297, 10457.699, 487.808, 52858.361 25/05/06,05:49:26,07,09,1, 12.0,1,1, 4.297, 10457.674, 487.815, 52858.464 25/05/06,05:49:26,08,09,1, 12.0,1,1, 4.297, 10457.683, 487.838, 52858.333 25/05/06,05:49:26,09,09,1, 12.0,1,1, 4.297, 10457.666, 487.842, 52858.502 25/05/06,05:49:26,10,09,1, 12.0,1,1, 4.297, 10457.674, 487.864, 52858.421 25/05/06,05:49:26,11,09,1, 12.0,1,1, 4.297, 10457.659, 487.885, 52858.429 25/05/06,05:49:26,12,09,1, 12.0,1,1, 4.297, 10457.638, 487.913, 52858.416 25/05/06,05:49:26,13,09,1, 12.0,1,1, 4.297, 10457.620, 487.918, 52858.447 25/05/06,05:49:26,14,09,1, 12.0,1,1, 4.297, 10457.637, 487.919, 52858.431 25/05/06,05:49:26,15,09,1, 12.0,1,1, 4.297, 10457.645, 487.933, 52858.372 25/05/06,05:49:26,16,09,1, 12.0,1,1, 4.297, 10457.616, 487.966, 52858.401 25/05/06,05:49:26,17,09,1, 12.0,1,1, 4.297, 10457.626, 487.972, 52858.440 25/05/06,05:49:26,18,09,1, 12.0,1,1, 4.297, 10457.630, 487.978, 52858.391 25/05/06,05:49:26,19,09,1, 12.0,1,1, 4.297, 10457.612, 487.984, 52858.416 25/05/06,05:49:27,00,09,1, 12.0,1,1, 4.289, 10457.608, 487.984, 52858.416 25/05/06,05:49:27,01,09,1, 12.0,1,1, 4.289, 10457.670, 488.014, 52858.431 25/05/06,05:49:27,02,09,1, 12.0,1,1, 4.289, 10457.604, 488.062, 52858.438 25/05/06,05:49:27,03,09,1, 12.0,1,1, 4.289, 10457.619, 488.038, 52858.447 25/05/06,05:49:27,04,09,1, 12.0,1,1, 4.289, 10457.623, 488.050, 52858.464 25/05/06,05:49:27,05,09,1, 12.0,1,1, 4.289, 10457.594, 488.066, 52858.426 25/05/06,05:49:27,06,09,1, 12.0,1,1, 4.289, 10457.607, 488.079, 52858.386 25/05/06,05:49:27,07,09,1, 12.0,1,1, 4.289, 10457.598, 488.092, 52858.398 25/05/06,05:49:27,08,09,1, 12.0,1,1, 4.289, 10457.609, 488.089, 52858.470 25/05/06,05:49:27,09,09,1, 12.0,1,1, 4.289, 10457.592, 488.131, 52858.416 25/05/06,05:49:27,10,09,1, 12.0,1,1, 4.289, 10457.581, 488.142, 52858.505 25/05/06,05:49:27,11,09,1, 12.0,1,1, 4.289, 10457.592, 488.139, 52858.446 25/05/06,05:49:27,12,09,1, 12.0,1,1, 4.289, 10457.570, 488.149, 52858.402 25/05/06,05:49:27,13,09,1, 12.0,1,1, 4.289, 10457.560, 488.181, 52858.608 25/05/06,05:49:27,14,09,1, 12.0,1,1, 4.289, 10457.581, 488.170, 52858.510 25/05/06,05:49:27,15,09,1, 12.0,1,1, 4.289, 10457.573, 488.178, 52858.428 25/05/06,05:49:27,16,09,1, 12.0,1,1, 4.289, 10457.561, 488.178, 52858.450 25/05/06,05:49:27,17,09,1, 12.0,1,1, 4.289, 10457.555, 488.179, 52858.402 25/05/06,05:49:27,18,09,1, 12.0,1,1, 4.289, 10457.571, 488.175, 52858.429 25/05/06,05:49:27,19,09,1, 12.0,1,1, 4.289, 10457.532, 488.220, 52858.422 25/05/06,05:49:28,00,09,1, 11.9,1,1, 4.288, 10457.524, 488.220, 52858.422 25/05/06,05:49:28,01,09,1, 11.9,1,1, 4.288, 10457.537, 488.229, 52858.289 25/05/06,05:49:28,02,09,1, 11.9,1,1, 4.288, 10457.541, 488.224, 52858.374 25/05/06,05:49:28,03,09,1, 11.9,1,1, 4.288, 10457.550, 488.241, 52858.370 25/05/06,05:49:28,04,09,1, 11.9,1,1, 4.288, 10457.542, 488.241, 52858.345 25/05/06,05:49:28,05,09,1, 11.9,1,1, 4.288, 10457.529, 488.232, 52858.411 25/05/06,05:49:28,06,09,1, 11.9,1,1, 4.288, 10457.560, 488.260, 52858.382 25/05/06,05:49:28,07,09,1, 11.9,1,1, 4.288, 10457.552, 488.239, 52858.423 25/05/06,05:49:28,08,09,1, 11.9,1,1, 4.288, 10457.537, 488.266, 52858.326 25/05/06,05:49:28,09,09,1, 11.9,1,1, 4.288, 10457.565, 488.250, 52858.445 25/05/06,05:49:28,10,09,1, 11.9,1,1, 4.288, 10457.507, 488.252, 52858.418 25/05/06,05:49:28,11,09,1, 11.9,1,1, 4.288, 10457.501, 488.287, 52858.403 25/05/06,05:49:28,12,09,1, 11.9,1,1, 4.288, 10457.513, 488.295, 52858.421 25/05/06,05:49:28,13,09,1, 11.9,1,1, 4.288, 10457.503, 488.292, 52858.460 25/05/06,05:49:28,14,09,1, 11.9,1,1, 4.288, 10457.489, 488.288, 52858.381 25/05/06,05:49:28,15,09,1, 11.9,1,1, 4.288, 10457.496, 488.286, 52858.380 25/05/06,05:49:28,16,09,1, 11.9,1,1, 4.288, 10457.459, 488.307, 52858.380 25/05/06,05:49:28,17,09,1, 11.9,1,1, 4.288, 10457.462, 488.330, 52858.333 25/05/06,05:49:28,18,09,1, 11.9,1,1, 4.288, 10457.455, 488.309, 52858.354 25/05/06,05:49:28,19,09,1, 11.9,1,1, 4.288, 10457.489, 488.315, 52858.421 25/05/06,05:49:29,00,09,1, 11.9,1,1, 4.297, 10457.482, 488.315, 52858.421 25/05/06,05:49:29,01,09,1, 11.9,1,1, 4.297, 10457.451, 488.336, 52858.329 25/05/06,05:49:29,02,09,1, 11.9,1,1, 4.297, 10457.463, 488.354, 52858.401 25/05/06,05:49:29,03,09,1, 11.9,1,1, 4.297, 10457.465, 488.334, 52858.295 25/05/06,05:49:29,04,09,1, 11.9,1,1, 4.297, 10457.467, 488.334, 52858.343 25/05/06,05:49:29,05,09,1, 11.9,1,1, 4.297, 10457.443, 488.347, 52858.365 25/05/06,05:49:29,06,09,1, 11.9,1,1, 4.297, 10457.476, 488.376, 52858.411 25/05/06,05:49:29,07,09,1, 11.9,1,1, 4.297, 10457.456, 488.343, 52858.276 25/05/06,05:49:29,08,09,1, 11.9,1,1, 4.297, 10457.432, 488.375, 52858.308 25/05/06,05:49:29,09,09,1, 11.9,1,1, 4.297, 10457.433, 488.383, 52858.347 25/05/06,05:49:29,10,09,1, 11.9,1,1, 4.297, 10457.419, 488.373, 52858.353 25/05/06,05:49:29,11,09,1, 11.9,1,1, 4.297, 10457.424, 488.372, 52858.326 25/05/06,05:49:29,12,09,1, 11.9,1,1, 4.297, 10457.409, 488.410, 52858.388 25/05/06,05:49:29,13,09,1, 11.9,1,1, 4.297, 10457.420, 488.389, 52858.368 25/05/06,05:49:29,14,09,1, 11.9,1,1, 4.297, 10457.419, 488.376, 52858.381 25/05/06,05:49:29,15,09,1, 11.9,1,1, 4.297, 10457.424, 488.388, 52858.287 25/05/06,05:49:29,16,09,1, 11.9,1,1, 4.297, 10457.401, 488.372, 52858.271 25/05/06,05:49:29,17,09,1, 11.9,1,1, 4.297, 10457.383, 488.401, 52858.264 25/05/06,05:49:29,18,09,1, 11.9,1,1, 4.297, 10457.394, 488.389, 52858.228 25/05/06,05:49:29,19,09,1, 11.9,1,1, 4.297, 10457.397, 488.413, 52858.321 25/05/06,05:49:30,00,09,1, 11.9,1,1, 4.297, 10457.391, 488.413, 52858.321 25/05/06,05:49:30,01,09,1, 11.9,1,1, 4.297, 10457.364, 488.395, 52858.234 25/05/06,05:49:30,02,09,1, 11.9,1,1, 4.297, 10457.361, 488.367, 52858.213 25/05/06,05:49:30,03,09,1, 11.9,1,1, 4.297, 10457.364, 488.395, 52858.255 25/05/06,05:49:30,04,09,1, 11.9,1,1, 4.297, 10457.389, 488.404, 52858.251 25/05/06,05:49:30,05,09,1, 11.9,1,1, 4.297, 10457.363, 488.396, 52858.294 25/05/06,05:49:30,06,09,1, 11.9,1,1, 4.297, 10457.344, 488.402, 52858.234 25/05/06,05:49:30,07,09,1, 11.9,1,1, 4.297, 10457.353, 488.392, 52858.237 25/05/06,05:49:30,08,09,1, 11.9,1,1, 4.297, 10457.347, 488.424, 52858.195 25/05/06,05:49:30,09,09,1, 11.9,1,1, 4.297, 10457.360, 488.430, 52858.228 25/05/06,05:49:30,10,09,1, 11.9,1,1, 4.297, 10457.330, 488.412, 52858.253 25/05/06,05:49:30,11,09,1, 11.9,1,1, 4.297, 10457.322, 488.395, 52858.243 25/05/06,05:49:30,12,09,1, 11.9,1,1, 4.297, 10457.332, 488.425, 52858.296 25/05/06,05:49:30,13,09,1, 11.9,1,1, 4.297, 10457.331, 488.429, 52858.218 25/05/06,05:49:30,14,09,1, 11.9,1,1, 4.297, 10457.315, 488.439, 52858.302 25/05/06,05:49:30,15,09,1, 11.9,1,1, 4.297, 10457.324, 488.443, 52858.283 25/05/06,05:49:30,16,09,1, 11.9,1,1, 4.297, 10457.335, 488.437, 52858.308 25/05/06,05:49:30,17,09,1, 11.9,1,1, 4.297, 10457.316, 488.430, 52858.248 25/05/06,05:49:30,18,09,1, 11.9,1,1, 4.297, 10457.301, 488.424, 52858.130 25/05/06,05:49:30,19,09,1, 11.9,1,1, 4.297, 10457.335, 488.441, 52858.255 25/05/06,05:49:31,00,09,1, 11.9,1,1, 4.298, 10457.332, 488.441, 52858.255 25/05/06,05:49:31,01,09,1, 11.9,1,1, 4.298, 10457.288, 488.439, 52858.214 25/05/06,05:49:31,02,09,1, 11.9,1,1, 4.298, 10457.269, 488.448, 52858.171 25/05/06,05:49:31,03,09,1, 11.9,1,1, 4.298, 10457.292, 488.446, 52858.200 25/05/06,05:49:31,04,09,1, 11.9,1,1, 4.298, 10457.293, 488.433, 52858.222 25/05/06,05:49:31,05,09,1, 11.9,1,1, 4.298, 10457.285, 488.429, 52858.234 25/05/06,05:49:31,06,09,1, 11.9,1,1, 4.298, 10457.278, 488.410, 52858.205 25/05/06,05:49:31,07,09,1, 11.9,1,1, 4.298, 10457.300, 488.451, 52858.263 25/05/06,05:49:31,08,09,1, 11.9,1,1, 4.298, 10457.292, 488.405, 52858.169 25/05/06,05:49:31,09,09,1, 11.9,1,1, 4.298, 10457.299, 488.432, 52858.189 25/05/06,05:49:31,10,09,1, 11.9,1,1, 4.298, 10457.275, 488.418, 52858.148 25/05/06,05:49:31,11,09,1, 11.9,1,1, 4.298, 10457.277, 488.451, 52858.165 25/05/06,05:49:31,12,09,1, 11.9,1,1, 4.298, 10457.271, 488.433, 52858.170 25/05/06,05:49:31,13,09,1, 11.9,1,1, 4.298, 10457.277, 488.421, 52858.138 25/05/06,05:49:31,14,09,1, 11.9,1,1, 4.298, 10457.281, 488.451, 52858.179 25/05/06,05:49:31,15,09,1, 11.9,1,1, 4.298, 10457.262, 488.419, 52858.132 25/05/06,05:49:31,16,09,1, 11.9,1,1, 4.298, 10457.281, 488.424, 52858.177 25/05/06,05:49:31,17,09,1, 11.9,1,1, 4.298, 10457.293, 488.421, 52858.141 25/05/06,05:49:31,18,09,1, 11.9,1,1, 4.298, 10457.259, 488.445, 52858.220 25/05/06,05:49:31,19,09,1, 11.9,1,1, 4.298, 10457.262, 488.438, 52858.124 25/05/06,05:49:32,00,08,1, 11.9,1,1, 4.297, 10457.257, 488.438, 52858.124 25/05/06,05:49:32,01,08,1, 11.9,1,1, 4.297, 10457.282, 488.431, 52858.120 25/05/06,05:49:32,02,08,1, 11.9,1,1, 4.297, 10457.271, 488.433, 52858.108 25/05/06,05:49:32,03,08,1, 11.9,1,1, 4.297, 10457.250, 488.415, 52858.118 25/05/06,05:49:32,04,08,1, 11.9,1,1, 4.297, 10457.288, 488.413, 52858.112 25/05/06,05:49:32,05,08,1, 11.9,1,1, 4.297, 10457.240, 488.401, 52858.183 25/05/06,05:49:32,06,08,1, 11.9,1,1, 4.297, 10457.242, 488.402, 52858.230 25/05/06,05:49:32,07,08,1, 11.9,1,1, 4.297, 10457.263, 488.393, 52858.069 25/05/06,05:49:32,08,08,1, 11.9,1,1, 4.297, 10457.245, 488.385, 52858.174 25/05/06,05:49:32,09,08,1, 11.9,1,1, 4.297, 10457.253, 488.396, 52858.079 25/05/06,05:49:32,10,08,1, 11.9,1,1, 4.297, 10457.255, 488.394, 52858.127 25/05/06,05:49:32,11,08,1, 11.9,1,1, 4.297, 10457.241, 488.427, 52858.101 25/05/06,05:49:32,12,08,1, 11.9,1,1, 4.297, 10457.272, 488.385, 52858.158 25/05/06,05:49:32,13,08,1, 11.9,1,1, 4.297, 10457.255, 488.401, 52858.131 25/05/06,05:49:32,14,08,1, 11.9,1,1, 4.297, 10457.231, 488.373, 52858.164 25/05/06,05:49:32,15,08,1, 11.9,1,1, 4.297, 10457.223, 488.390, 52858.156 25/05/06,05:49:32,16,08,1, 11.9,1,1, 4.297, 10457.242, 488.364, 52858.085 25/05/06,05:49:32,17,08,1, 11.9,1,1, 4.297, 10457.239, 488.388, 52858.054 25/05/06,05:49:32,18,08,1, 11.9,1,1, 4.297, 10457.235, 488.377, 52858.157 25/05/06,05:49:32,19,08,1, 11.9,1,1, 4.297, 10457.228, 488.364, 52858.131 25/05/06,05:49:33,00,08,1, 11.9,1,1, 4.297, 10457.224, 488.364, 52858.131 25/05/06,05:49:33,01,08,1, 11.9,1,1, 4.297, 10457.238, 488.370, 52858.102 25/05/06,05:49:33,02,08,1, 11.9,1,1, 4.297, 10457.238, 488.374, 52858.095 25/05/06,05:49:33,03,08,1, 11.9,1,1, 4.297, 10457.230, 488.356, 52858.093 25/05/06,05:49:33,04,08,1, 11.9,1,1, 4.297, 10457.239, 488.350, 52858.095 25/05/06,05:49:33,05,08,1, 11.9,1,1, 4.297, 10457.210, 488.349, 52858.062 25/05/06,05:49:33,06,08,1, 11.9,1,1, 4.297, 10457.235, 488.335, 52858.072 25/05/06,05:49:33,07,08,1, 11.9,1,1, 4.297, 10457.206, 488.300, 52858.047 25/05/06,05:49:33,08,08,1, 11.9,1,1, 4.297, 10457.210, 488.332, 52858.100 25/05/06,05:49:33,09,08,1, 11.9,1,1, 4.297, 10457.234, 488.318, 52858.091 25/05/06,05:49:33,10,08,1, 11.9,1,1, 4.297, 10457.241, 488.322, 52858.022 25/05/06,05:49:33,11,08,1, 11.9,1,1, 4.297, 10457.235, 488.332, 52858.032 25/05/06,05:49:33,12,08,1, 11.9,1,1, 4.297, 10457.227, 488.329, 52857.981 25/05/06,05:49:33,13,08,1, 11.9,1,1, 4.297, 10457.249, 488.311, 52858.125 25/05/06,05:49:33,14,08,1, 11.9,1,1, 4.297, 10457.225, 488.309, 52858.089 25/05/06,05:49:33,15,08,1, 11.9,1,1, 4.297, 10457.205, 488.294, 52858.060 25/05/06,05:49:33,16,08,1, 11.9,1,1, 4.297, 10457.228, 488.270, 52858.017 25/05/06,05:49:33,17,08,1, 11.9,1,1, 4.297, 10457.224, 488.270, 52858.086 25/05/06,05:49:33,18,08,1, 11.9,1,1, 4.297, 10457.218, 488.294, 52858.115 25/05/06,05:49:33,19,08,1, 11.9,1,1, 4.297, 10457.215, 488.277, 52858.022 25/05/06,05:49:34,00,08,1, 11.9,1,1, 4.294, 10457.207, 488.277, 52858.022 25/05/06,05:49:34,01,08,1, 11.9,1,1, 4.294, 10457.211, 488.257, 52857.986 25/05/06,05:49:34,02,08,1, 11.9,1,1, 4.294, 10457.188, 488.225, 52857.978 25/05/06,05:49:34,03,08,1, 11.9,1,1, 4.294, 10457.212, 488.270, 52858.039 25/05/06,05:49:34,04,08,1, 11.9,1,1, 4.294, 10457.213, 488.253, 52857.991 25/05/06,05:49:34,05,08,1, 11.9,1,1, 4.294, 10457.201, 488.228, 52857.998 25/05/06,05:49:34,06,08,1, 11.9,1,1, 4.294, 10457.189, 488.237, 52857.991 25/05/06,05:49:34,07,08,1, 11.9,1,1, 4.294, 10457.194, 488.224, 52858.001 25/05/06,05:49:34,08,08,1, 11.9,1,1, 4.294, 10457.188, 488.217, 52858.016 25/05/06,05:49:34,09,08,1, 11.9,1,1, 4.294, 10457.194, 488.220, 52857.963 25/05/06,05:49:34,10,08,1, 11.9,1,1, 4.294, 10457.188, 488.201, 52857.980 25/05/06,05:49:34,11,08,1, 11.9,1,1, 4.294, 10457.176, 488.193, 52857.982 25/05/06,05:49:34,12,08,1, 11.9,1,1, 4.294, 10457.180, 488.187, 52858.009 25/05/06,05:49:34,13,08,1, 11.9,1,1, 4.294, 10457.193, 488.180, 52858.021 25/05/06,05:49:34,14,08,1, 11.9,1,1, 4.294, 10457.172, 488.176, 52857.967 25/05/06,05:49:34,15,08,1, 11.9,1,1, 4.294, 10457.189, 488.185, 52857.997 25/05/06,05:49:34,16,08,1, 11.9,1,1, 4.294, 10457.173, 488.181, 52857.974 25/05/06,05:49:34,17,08,1, 11.9,1,1, 4.294, 10457.167, 488.157, 52858.017 25/05/06,05:49:34,18,08,1, 11.9,1,1, 4.294, 10457.156, 488.148, 52858.051 25/05/06,05:49:34,19,08,1, 11.9,1,1, 4.294, 10457.156, 488.141, 52858.025 25/05/06,05:49:35,00,09,1, 12.0,1,1, 4.299, 10457.149, 488.141, 52858.025 25/05/06,05:49:35,01,09,1, 12.0,1,1, 4.299, 10457.146, 488.161, 52858.015 25/05/06,05:49:35,02,09,1, 12.0,1,1, 4.299, 10457.143, 488.150, 52858.001 25/05/06,05:49:35,03,09,1, 12.0,1,1, 4.299, 10457.146, 488.123, 52858.009 25/05/06,05:49:35,04,09,1, 12.0,1,1, 4.299, 10457.124, 488.106, 52858.029 25/05/06,05:49:35,05,09,1, 12.0,1,1, 4.299, 10457.108, 488.108, 52858.041 25/05/06,05:49:35,06,09,1, 12.0,1,1, 4.299, 10457.096, 488.098, 52858.041 25/05/06,05:49:35,07,09,1, 12.0,1,1, 4.299, 10457.106, 488.076, 52858.038 25/05/06,05:49:35,08,09,1, 12.0,1,1, 4.299, 10457.096, 488.106, 52858.032 25/05/06,05:49:35,09,09,1, 12.0,1,1, 4.299, 10457.099, 488.062, 52858.003 25/05/06,05:49:35,10,09,1, 12.0,1,1, 4.299, 10457.095, 488.095, 52858.071 25/05/06,05:49:35,11,09,1, 12.0,1,1, 4.299, 10457.084, 488.063, 52858.016 25/05/06,05:49:35,12,09,1, 12.0,1,1, 4.299, 10457.062, 488.090, 52857.962 25/05/06,05:49:35,13,09,1, 12.0,1,1, 4.299, 10457.064, 488.067, 52858.043 25/05/06,05:49:35,14,09,1, 12.0,1,1, 4.299, 10457.060, 488.040, 52858.047 25/05/06,05:49:35,15,09,1, 12.0,1,1, 4.299, 10457.056, 488.046, 52857.980 25/05/06,05:49:35,16,09,1, 12.0,1,1, 4.299, 10457.037, 488.047, 52858.053 25/05/06,05:49:35,17,09,1, 12.0,1,1, 4.299, 10457.049, 488.043, 52858.001 25/05/06,05:49:35,18,09,1, 12.0,1,1, 4.299, 10457.035, 488.050, 52858.028 25/05/06,05:49:35,19,09,1, 12.0,1,1, 4.299, 10457.031, 488.005, 52857.956 25/05/06,05:49:36,00,09,1, 11.9,1,1, 4.295, 10457.023, 488.005, 52857.956 25/05/06,05:49:36,01,09,1, 11.9,1,1, 4.295, 10457.004, 487.968, 52857.939 25/05/06,05:49:36,02,09,1, 11.9,1,1, 4.295, 10456.997, 487.982, 52858.009 25/05/06,05:49:36,03,09,1, 11.9,1,1, 4.295, 10457.006, 487.995, 52857.994 25/05/06,05:49:36,04,09,1, 11.9,1,1, 4.295, 10456.985, 487.973, 52858.033 25/05/06,05:49:36,05,09,1, 11.9,1,1, 4.295, 10456.977, 487.963, 52857.994 25/05/06,05:49:36,06,09,1, 11.9,1,1, 4.295, 10456.965, 487.955, 52858.058 25/05/06,05:49:36,07,09,1, 11.9,1,1, 4.295, 10456.961, 487.961, 52858.072 25/05/06,05:49:36,08,09,1, 11.9,1,1, 4.295, 10456.932, 487.947, 52857.980 25/05/06,05:49:36,09,09,1, 11.9,1,1, 4.295, 10456.958, 487.938, 52857.991 25/05/06,05:49:36,10,09,1, 11.9,1,1, 4.295, 10456.911, 487.943, 52857.997 25/05/06,05:49:36,11,09,1, 11.9,1,1, 4.295, 10456.922, 487.931, 52858.046 25/05/06,05:49:36,12,09,1, 11.9,1,1, 4.295, 10456.938, 487.932, 52857.974 25/05/06,05:49:36,13,09,1, 11.9,1,1, 4.295, 10456.895, 487.935, 52858.039 25/05/06,05:49:36,14,09,1, 11.9,1,1, 4.295, 10456.887, 487.886, 52857.966 25/05/06,05:49:36,15,09,1, 11.9,1,1, 4.295, 10456.859, 487.902, 52858.067 25/05/06,05:49:36,16,09,1, 11.9,1,1, 4.295, 10456.877, 487.918, 52858.061 25/05/06,05:49:36,17,09,1, 11.9,1,1, 4.295, 10456.852, 487.884, 52857.998 25/05/06,05:49:36,18,09,1, 11.9,1,1, 4.295, 10456.866, 487.897, 52857.990 25/05/06,05:49:36,19,09,1, 11.9,1,1, 4.295, 10456.846, 487.909, 52857.989 25/05/06,05:49:37,00,09,1, 11.9,1,1, 4.299, 10456.840, 487.909, 52857.989 25/05/06,05:49:37,01,09,1, 11.9,1,1, 4.299, 10456.816, 487.913, 52858.038 25/05/06,05:49:37,02,09,1, 11.9,1,1, 4.299, 10456.850, 487.899, 52857.984 25/05/06,05:49:37,03,09,1, 11.9,1,1, 4.299, 10456.791, 487.911, 52858.023 25/05/06,05:49:37,04,09,1, 11.9,1,1, 4.299, 10456.775, 487.900, 52857.991 25/05/06,05:49:37,05,09,1, 11.9,1,1, 4.299, 10456.791, 487.894, 52858.060 25/05/06,05:49:37,06,09,1, 11.9,1,1, 4.299, 10456.782, 487.897, 52858.013 25/05/06,05:49:37,07,09,1, 11.9,1,1, 4.299, 10456.745, 487.881, 52858.133 25/05/06,05:49:37,08,09,1, 11.9,1,1, 4.299, 10456.779, 487.852, 52857.959 25/05/06,05:49:37,09,09,1, 11.9,1,1, 4.299, 10456.738, 487.868, 52858.004 25/05/06,05:49:37,10,09,1, 11.9,1,1, 4.299, 10456.761, 487.857, 52858.043 25/05/06,05:49:37,11,09,1, 11.9,1,1, 4.299, 10456.729, 487.893, 52858.093 25/05/06,05:49:37,12,09,1, 11.9,1,1, 4.299, 10456.705, 487.877, 52858.099 25/05/06,05:49:37,13,09,1, 11.9,1,1, 4.299, 10456.724, 487.861, 52858.068 25/05/06,05:49:37,14,09,1, 11.9,1,1, 4.299, 10456.701, 487.862, 52858.104 25/05/06,05:49:37,15,09,1, 11.9,1,1, 4.299, 10456.687, 487.877, 52858.087 25/05/06,05:49:37,16,09,1, 11.9,1,1, 4.299, 10456.650, 487.889, 52858.093 25/05/06,05:49:37,17,09,1, 11.9,1,1, 4.299, 10456.642, 487.869, 52858.100 25/05/06,05:49:37,18,09,1, 11.9,1,1, 4.299, 10456.650, 487.864, 52858.121 25/05/06,05:49:37,19,09,1, 11.9,1,1, 4.299, 10456.617, 487.842, 52858.112 25/05/06,05:49:38,00,09,1, 11.9,1,1, 4.296, 10456.614, 487.842, 52858.112 25/05/06,05:49:38,01,09,1, 11.9,1,1, 4.296, 10456.596, 487.839, 52858.112 25/05/06,05:49:38,02,09,1, 11.9,1,1, 4.296, 10456.613, 487.839, 52858.101 25/05/06,05:49:38,03,09,1, 11.9,1,1, 4.296, 10456.600, 487.817, 52858.106 25/05/06,05:49:38,04,09,1, 11.9,1,1, 4.296, 10456.575, 487.829, 52858.091 25/05/06,05:49:38,05,09,1, 11.9,1,1, 4.296, 10456.564, 487.821, 52858.039 25/05/06,05:49:38,06,09,1, 11.9,1,1, 4.296, 10456.557, 487.825, 52858.065 25/05/06,05:49:38,07,09,1, 11.9,1,1, 4.296, 10456.526, 487.822, 52858.118 25/05/06,05:49:38,08,09,1, 11.9,1,1, 4.296, 10456.507, 487.824, 52858.035 25/05/06,05:49:38,09,09,1, 11.9,1,1, 4.296, 10456.499, 487.794, 52858.099 25/05/06,05:49:38,10,09,1, 11.9,1,1, 4.296, 10456.474, 487.814, 52858.140 25/05/06,05:49:38,11,09,1, 11.9,1,1, 4.296, 10456.471, 487.796, 52858.099 25/05/06,05:49:38,12,09,1, 11.9,1,1, 4.296, 10456.468, 487.767, 52858.055 25/05/06,05:49:38,13,09,1, 11.9,1,1, 4.296, 10456.436, 487.804, 52858.118 25/05/06,05:49:38,14,09,1, 11.9,1,1, 4.296, 10456.449, 487.815, 52858.115 25/05/06,05:49:38,15,09,1, 11.9,1,1, 4.296, 10456.429, 487.772, 52858.082 25/05/06,05:49:38,16,09,1, 11.9,1,1, 4.296, 10456.413, 487.782, 52858.172 25/05/06,05:49:38,17,09,1, 11.9,1,1, 4.296, 10456.365, 487.777, 52858.193 25/05/06,05:49:38,18,09,1, 11.9,1,1, 4.296, 10456.352, 487.769, 52858.087 25/05/06,05:49:38,19,09,1, 11.9,1,1, 4.296, 10456.353, 487.765, 52858.059 25/05/06,05:49:39,00,09,1, 11.9,1,1, 4.296, 10456.347, 487.765, 52858.059 25/05/06,05:49:39,01,09,1, 11.9,1,1, 4.296, 10456.317, 487.769, 52858.201 25/05/06,05:49:39,02,09,1, 11.9,1,1, 4.296, 10456.322, 487.762, 52858.183 25/05/06,05:49:39,03,09,1, 11.9,1,1, 4.296, 10456.272, 487.775, 52858.160 25/05/06,05:49:39,04,09,1, 11.9,1,1, 4.296, 10456.281, 487.767, 52858.206 25/05/06,05:49:39,05,09,1, 11.9,1,1, 4.296, 10456.270, 487.763, 52858.184 25/05/06,05:49:39,06,09,1, 11.9,1,1, 4.296, 10456.230, 487.749, 52858.189 25/05/06,05:49:39,07,09,1, 11.9,1,1, 4.296, 10456.203, 487.761, 52858.147 25/05/06,05:49:39,08,09,1, 11.9,1,1, 4.296, 10456.193, 487.742, 52858.247 25/05/06,05:49:39,09,09,1, 11.9,1,1, 4.296, 10456.161, 487.766, 52858.187 25/05/06,05:49:39,10,09,1, 11.9,1,1, 4.296, 10456.160, 487.770, 52858.212 25/05/06,05:49:39,11,09,1, 11.9,1,1, 4.296, 10456.155, 487.765, 52858.224 25/05/06,05:49:39,12,09,1, 11.9,1,1, 4.296, 10456.129, 487.746, 52858.248 25/05/06,05:49:39,13,09,1, 11.9,1,1, 4.296, 10456.103, 487.746, 52858.228 25/05/06,05:49:39,14,09,1, 11.9,1,1, 4.296, 10456.083, 487.758, 52858.193 25/05/06,05:49:39,15,09,1, 11.9,1,1, 4.296, 10456.076, 487.751, 52858.201 25/05/06,05:49:39,16,09,1, 11.9,1,1, 4.296, 10456.037, 487.749, 52858.264 25/05/06,05:49:39,17,09,1, 11.9,1,1, 4.296, 10456.018, 487.736, 52858.199 25/05/06,05:49:39,18,09,1, 11.9,1,1, 4.296, 10456.023, 487.732, 52858.278 25/05/06,05:49:39,19,09,1, 11.9,1,1, 4.296, 10455.987, 487.707, 52858.287 25/05/06,05:49:40,00,08,1, 11.9,1,1, 4.298, 10455.980, 487.707, 52858.287 25/05/06,05:49:40,01,08,1, 11.9,1,1, 4.298, 10455.937, 487.740, 52858.264 25/05/06,05:49:40,02,08,1, 11.9,1,1, 4.298, 10455.914, 487.750, 52858.307 25/05/06,05:49:40,03,08,1, 11.9,1,1, 4.298, 10455.910, 487.716, 52858.304 25/05/06,05:49:40,04,08,1, 11.9,1,1, 4.298, 10455.877, 487.718, 52858.259 25/05/06,05:49:40,05,08,1, 11.9,1,1, 4.298, 10455.867, 487.716, 52858.219 25/05/06,05:49:40,06,08,1, 11.9,1,1, 4.298, 10455.830, 487.716, 52858.232 25/05/06,05:49:40,07,08,1, 11.9,1,1, 4.298, 10455.806, 487.716, 52858.268 25/05/06,05:49:40,08,08,1, 11.9,1,1, 4.298, 10455.801, 487.702, 52858.269 25/05/06,05:49:40,09,08,1, 11.9,1,1, 4.298, 10455.773, 487.723, 52858.287 25/05/06,05:49:40,10,08,1, 11.9,1,1, 4.298, 10455.777, 487.723, 52858.337 25/05/06,05:49:40,11,08,1, 11.9,1,1, 4.298, 10455.718, 487.720, 52858.337 25/05/06,05:49:40,12,08,1, 11.9,1,1, 4.298, 10455.711, 487.729, 52858.362 25/05/06,05:49:40,13,08,1, 11.9,1,1, 4.298, 10455.699, 487.748, 52858.283 25/05/06,05:49:40,14,08,1, 11.9,1,1, 4.298, 10455.656, 487.745, 52858.311 25/05/06,05:49:40,15,08,1, 11.9,1,1, 4.298, 10455.674, 487.763, 52858.355 25/05/06,05:49:40,16,08,1, 11.9,1,1, 4.298, 10455.617, 487.758, 52858.275 25/05/06,05:49:40,17,08,1, 11.9,1,1, 4.298, 10455.603, 487.770, 52858.393 25/05/06,05:49:40,18,08,1, 11.9,1,1, 4.298, 10455.601, 487.750, 52858.357 25/05/06,05:49:40,19,08,1, 11.9,1,1, 4.298, 10455.567, 487.759, 52858.358 25/05/06,05:49:41,00,09,1, 12.0,1,1, 4.298, 10455.563, 487.759, 52858.358 25/05/06,05:49:41,01,09,1, 12.0,1,1, 4.298, 10455.534, 487.761, 52858.317 25/05/06,05:49:41,02,09,1, 12.0,1,1, 4.298, 10455.492, 487.777, 52858.363 25/05/06,05:49:41,03,09,1, 12.0,1,1, 4.298, 10455.457, 487.766, 52858.350 25/05/06,05:49:41,04,09,1, 12.0,1,1, 4.298, 10455.436, 487.762, 52858.419 25/05/06,05:49:41,05,09,1, 12.0,1,1, 4.298, 10455.450, 487.775, 52858.400 25/05/06,05:49:41,06,09,1, 12.0,1,1, 4.298, 10455.407, 487.758, 52858.420 25/05/06,05:49:41,07,09,1, 12.0,1,1, 4.298, 10455.366, 487.782, 52858.411 25/05/06,05:49:41,08,09,1, 12.0,1,1, 4.298, 10455.369, 487.767, 52858.404 25/05/06,05:49:41,09,09,1, 12.0,1,1, 4.298, 10455.317, 487.774, 52858.383 25/05/06,05:49:41,10,09,1, 12.0,1,1, 4.298, 10455.342, 487.758, 52858.425 25/05/06,05:49:41,11,09,1, 12.0,1,1, 4.298, 10455.301, 487.758, 52858.419 25/05/06,05:49:41,12,09,1, 12.0,1,1, 4.298, 10455.274, 487.742, 52858.436 25/05/06,05:49:41,13,09,1, 12.0,1,1, 4.298, 10455.265, 487.759, 52858.457 25/05/06,05:49:41,14,09,1, 12.0,1,1, 4.298, 10455.221, 487.765, 52858.394 25/05/06,05:49:41,15,09,1, 12.0,1,1, 4.298, 10455.197, 487.763, 52858.468 25/05/06,05:49:41,16,09,1, 12.0,1,1, 4.298, 10455.195, 487.770, 52858.473 25/05/06,05:49:41,17,09,1, 12.0,1,1, 4.298, 10455.139, 487.776, 52858.437 25/05/06,05:49:41,18,09,1, 12.0,1,1, 4.298, 10455.145, 487.772, 52858.426 25/05/06,05:49:41,19,09,1, 12.0,1,1, 4.298, 10455.116, 487.744, 52858.424 25/05/06,05:49:42,00,09,1, 12.0,1,1, 4.293, 10455.112, 487.744, 52858.424 25/05/06,05:49:42,01,09,1, 12.0,1,1, 4.293, 10455.059, 487.765, 52858.468 25/05/06,05:49:42,02,09,1, 12.0,1,1, 4.293, 10455.048, 487.766, 52858.454 25/05/06,05:49:42,03,09,1, 12.0,1,1, 4.293, 10455.013, 487.773, 52858.413 25/05/06,05:49:42,04,09,1, 12.0,1,1, 4.293, 10454.998, 487.763, 52858.420 25/05/06,05:49:42,05,09,1, 12.0,1,1, 4.293, 10454.958, 487.771, 52858.506 25/05/06,05:49:42,06,09,1, 12.0,1,1, 4.293, 10454.942, 487.798, 52858.552 25/05/06,05:49:42,07,09,1, 12.0,1,1, 4.293, 10454.928, 487.759, 52858.512 25/05/06,05:49:42,08,09,1, 12.0,1,1, 4.293, 10454.886, 487.751, 52858.473 25/05/06,05:49:42,09,09,1, 12.0,1,1, 4.293, 10454.847, 487.776, 52858.583 25/05/06,05:49:42,10,09,1, 12.0,1,1, 4.293, 10454.861, 487.750, 52858.491 25/05/06,05:49:42,11,09,1, 12.0,1,1, 4.293, 10454.795, 487.756, 52858.483 25/05/06,05:49:42,12,09,1, 12.0,1,1, 4.293, 10454.792, 487.768, 52858.520 25/05/06,05:49:42,13,09,1, 12.0,1,1, 4.293, 10454.747, 487.764, 52858.591 25/05/06,05:49:42,14,09,1, 12.0,1,1, 4.293, 10454.734, 487.736, 52858.571 25/05/06,05:49:42,15,09,1, 12.0,1,1, 4.293, 10454.711, 487.739, 52858.582 25/05/06,05:49:42,16,09,1, 12.0,1,1, 4.293, 10454.696, 487.727, 52858.544 25/05/06,05:49:42,17,09,1, 12.0,1,1, 4.293, 10454.654, 487.738, 52858.580 25/05/06,05:49:42,18,09,1, 12.0,1,1, 4.293, 10454.622, 487.739, 52858.533 25/05/06,05:49:42,19,09,1, 12.0,1,1, 4.293, 10454.599, 487.742, 52858.615 25/05/06,05:49:43,00,09,1, 12.0,1,1, 4.289, 10454.595, 487.742, 52858.615 25/05/06,05:49:43,01,09,1, 12.0,1,1, 4.289, 10454.559, 487.757, 52858.569 25/05/06,05:49:43,02,09,1, 12.0,1,1, 4.289, 10454.530, 487.747, 52858.648 25/05/06,05:49:43,03,09,1, 12.0,1,1, 4.289, 10454.503, 487.770, 52858.643 25/05/06,05:49:43,04,09,1, 12.0,1,1, 4.289, 10454.472, 487.763, 52858.673 25/05/06,05:49:43,05,09,1, 12.0,1,1, 4.289, 10454.467, 487.763, 52858.636 25/05/06,05:49:43,06,09,1, 12.0,1,1, 4.289, 10454.435, 487.759, 52858.694 25/05/06,05:49:43,07,09,1, 12.0,1,1, 4.289, 10454.386, 487.779, 52858.654 25/05/06,05:49:43,08,09,1, 12.0,1,1, 4.289, 10454.378, 487.746, 52858.624 25/05/06,05:49:43,09,09,1, 12.0,1,1, 4.289, 10454.348, 487.760, 52858.661 25/05/06,05:49:43,10,09,1, 12.0,1,1, 4.289, 10454.326, 487.763, 52858.652 25/05/06,05:49:43,11,09,1, 12.0,1,1, 4.289, 10454.320, 487.773, 52858.700 25/05/06,05:49:43,12,09,1, 12.0,1,1, 4.289, 10454.299, 487.782, 52858.654 25/05/06,05:49:43,13,09,1, 12.0,1,1, 4.289, 10454.229, 487.781, 52858.658 25/05/06,05:49:43,14,09,1, 12.0,1,1, 4.289, 10454.232, 487.804, 52858.743 25/05/06,05:49:43,15,09,1, 12.0,1,1, 4.289, 10454.186, 487.769, 52858.672 25/05/06,05:49:43,16,09,1, 12.0,1,1, 4.289, 10454.131, 487.767, 52858.706 25/05/06,05:49:43,17,09,1, 12.0,1,1, 4.289, 10454.137, 487.803, 52858.707 25/05/06,05:49:43,18,09,1, 12.0,1,1, 4.289, 10454.099, 487.815, 52858.796 25/05/06,05:49:43,19,09,1, 12.0,1,1, 4.289, 10454.079, 487.785, 52858.751 25/05/06,05:49:44,00,09,1, 11.9,1,1, 4.294, 10454.078, 487.785, 52858.751 25/05/06,05:49:44,01,09,1, 11.9,1,1, 4.294, 10453.993, 487.794, 52858.745 25/05/06,05:49:44,02,09,1, 11.9,1,1, 4.294, 10453.981, 487.811, 52858.742 25/05/06,05:49:44,03,09,1, 11.9,1,1, 4.294, 10453.943, 487.808, 52858.741 25/05/06,05:49:44,04,09,1, 11.9,1,1, 4.294, 10453.896, 487.812, 52858.761 25/05/06,05:49:44,05,09,1, 11.9,1,1, 4.294, 10453.909, 487.814, 52858.827 25/05/06,05:49:44,06,09,1, 11.9,1,1, 4.294, 10453.861, 487.812, 52858.706 25/05/06,05:49:44,07,09,1, 11.9,1,1, 4.294, 10453.810, 487.820, 52858.781 25/05/06,05:49:44,08,09,1, 11.9,1,1, 4.294, 10453.777, 487.811, 52858.822 25/05/06,05:49:44,09,09,1, 11.9,1,1, 4.294, 10453.758, 487.788, 52858.818 25/05/06,05:49:44,10,09,1, 11.9,1,1, 4.294, 10453.731, 487.800, 52858.812 25/05/06,05:49:44,11,09,1, 11.9,1,1, 4.294, 10453.694, 487.809, 52858.858 25/05/06,05:49:44,12,09,1, 11.9,1,1, 4.294, 10453.668, 487.812, 52858.830 25/05/06,05:49:44,13,09,1, 11.9,1,1, 4.294, 10453.621, 487.818, 52858.814 25/05/06,05:49:44,14,09,1, 11.9,1,1, 4.294, 10453.617, 487.835, 52858.817 25/05/06,05:49:44,15,09,1, 11.9,1,1, 4.294, 10453.588, 487.872, 52858.979 25/05/06,05:49:44,16,09,1, 11.9,1,1, 4.294, 10453.537, 487.874, 52858.831 25/05/06,05:49:44,17,09,1, 11.9,1,1, 4.294, 10453.511, 487.911, 52858.850 25/05/06,05:49:44,18,09,1, 11.9,1,1, 4.294, 10453.475, 487.887, 52858.951 25/05/06,05:49:44,19,09,1, 11.9,1,1, 4.294, 10453.486, 487.908, 52858.912 25/05/06,05:49:45,00,09,1, 12.0,1,1, 4.298, 10453.485, 487.908, 52858.912 25/05/06,05:49:45,01,09,1, 12.0,1,1, 4.298, 10453.396, 487.911, 52858.956 25/05/06,05:49:45,02,09,1, 12.0,1,1, 4.298, 10453.361, 487.912, 52858.920 25/05/06,05:49:45,03,09,1, 12.0,1,1, 4.298, 10453.341, 487.937, 52858.899 25/05/06,05:49:45,04,09,1, 12.0,1,1, 4.298, 10453.308, 487.925, 52858.918 25/05/06,05:49:45,05,09,1, 12.0,1,1, 4.298, 10453.284, 487.947, 52858.941 25/05/06,05:49:45,06,09,1, 12.0,1,1, 4.298, 10453.243, 487.970, 52858.983 25/05/06,05:49:45,07,09,1, 12.0,1,1, 4.298, 10453.225, 487.967, 52859.017 25/05/06,05:49:45,08,09,1, 12.0,1,1, 4.298, 10453.184, 487.973, 52858.965 25/05/06,05:49:45,09,09,1, 12.0,1,1, 4.298, 10453.156, 487.985, 52858.936 25/05/06,05:49:45,10,09,1, 12.0,1,1, 4.298, 10453.110, 488.001, 52858.964 25/05/06,05:49:45,11,09,1, 12.0,1,1, 4.298, 10453.080, 488.015, 52858.959 25/05/06,05:49:45,12,09,1, 12.0,1,1, 4.298, 10453.067, 488.009, 52858.954 25/05/06,05:49:45,13,09,1, 12.0,1,1, 4.298, 10453.066, 488.036, 52859.008 25/05/06,05:49:45,14,09,1, 12.0,1,1, 4.298, 10453.006, 488.030, 52859.021 25/05/06,05:49:45,15,09,1, 12.0,1,1, 4.298, 10452.987, 488.068, 52858.971 25/05/06,05:49:45,16,09,1, 12.0,1,1, 4.298, 10452.970, 488.039, 52859.063 25/05/06,05:49:45,17,09,1, 12.0,1,1, 4.298, 10452.932, 488.063, 52859.102 25/05/06,05:49:45,18,09,1, 12.0,1,1, 4.298, 10452.890, 488.092, 52859.030 25/05/06,05:49:45,19,09,1, 12.0,1,1, 4.298, 10452.872, 488.098, 52859.051 25/05/06,05:49:46,00,09,1, 11.8,1,1, 4.291, 10452.868, 488.098, 52859.051 25/05/06,05:49:46,01,09,1, 11.8,1,1, 4.291, 10452.820, 488.125, 52859.090 25/05/06,05:49:46,02,09,1, 11.8,1,1, 4.291, 10452.779, 488.148, 52859.073 25/05/06,05:49:46,03,09,1, 11.8,1,1, 4.291, 10452.776, 488.143, 52859.045 25/05/06,05:49:46,04,09,1, 11.8,1,1, 4.291, 10452.738, 488.192, 52859.143 25/05/06,05:49:46,05,09,1, 11.8,1,1, 4.291, 10452.714, 488.221, 52859.150 25/05/06,05:49:46,06,09,1, 11.8,1,1, 4.291, 10452.680, 488.216, 52859.135 25/05/06,05:49:46,07,09,1, 11.8,1,1, 4.291, 10452.662, 488.216, 52859.123 25/05/06,05:49:46,08,09,1, 11.8,1,1, 4.291, 10452.629, 488.261, 52859.202 25/05/06,05:49:46,09,09,1, 11.8,1,1, 4.291, 10452.584, 488.288, 52859.219 25/05/06,05:49:46,10,09,1, 11.8,1,1, 4.291, 10452.576, 488.290, 52859.204 25/05/06,05:49:46,11,09,1, 11.8,1,1, 4.291, 10452.548, 488.318, 52859.227 25/05/06,05:49:46,12,09,1, 11.8,1,1, 4.291, 10452.517, 488.343, 52859.227 25/05/06,05:49:46,13,09,1, 11.8,1,1, 4.291, 10452.494, 488.352, 52859.375 25/05/06,05:49:46,14,09,1, 11.8,1,1, 4.291, 10452.479, 488.351, 52859.229 25/05/06,05:49:46,15,09,1, 11.8,1,1, 4.291, 10452.438, 488.412, 52859.258 25/05/06,05:49:46,16,09,1, 11.8,1,1, 4.291, 10452.405, 488.418, 52859.256 25/05/06,05:49:46,17,09,1, 11.8,1,1, 4.291, 10452.385, 488.440, 52859.260 25/05/06,05:49:46,18,09,1, 11.8,1,1, 4.291, 10452.346, 488.468, 52859.314 25/05/06,05:49:46,19,09,1, 11.8,1,1, 4.291, 10452.363, 488.461, 52859.288 25/05/06,05:49:47,00,09,1, 11.8,1,1, 4.292, 10452.359, 488.461, 52859.288 25/05/06,05:49:47,01,09,1, 11.8,1,1, 4.292, 10452.293, 488.510, 52859.388 25/05/06,05:49:47,02,09,1, 11.8,1,1, 4.292, 10452.264, 488.527, 52859.323 25/05/06,05:49:47,03,09,1, 11.8,1,1, 4.292, 10452.236, 488.545, 52859.310 25/05/06,05:49:47,04,09,1, 11.8,1,1, 4.292, 10452.207, 488.583, 52859.281 25/05/06,05:49:47,05,09,1, 11.8,1,1, 4.292, 10452.177, 488.568, 52859.344 25/05/06,05:49:47,06,09,1, 11.8,1,1, 4.292, 10452.153, 488.585, 52859.472 25/05/06,05:49:47,07,09,1, 11.8,1,1, 4.292, 10452.122, 488.623, 52859.376 25/05/06,05:49:47,08,09,1, 11.8,1,1, 4.292, 10452.096, 488.636, 52859.435 25/05/06,05:49:47,09,09,1, 11.8,1,1, 4.292, 10452.044, 488.680, 52859.444 25/05/06,05:49:47,10,09,1, 11.8,1,1, 4.292, 10452.031, 488.673, 52859.514 25/05/06,05:49:47,11,09,1, 11.8,1,1, 4.292, 10452.024, 488.685, 52859.369 25/05/06,05:49:47,12,09,1, 11.8,1,1, 4.292, 10451.983, 488.723, 52859.478 25/05/06,05:49:47,13,09,1, 11.8,1,1, 4.292, 10451.931, 488.724, 52859.494 25/05/06,05:49:47,14,09,1, 11.8,1,1, 4.292, 10451.930, 488.736, 52859.445 25/05/06,05:49:47,15,09,1, 11.8,1,1, 4.292, 10451.885, 488.794, 52859.470 25/05/06,05:49:47,16,09,1, 11.8,1,1, 4.292, 10451.855, 488.825, 52859.488 25/05/06,05:49:47,17,09,1, 11.8,1,1, 4.292, 10451.829, 488.826, 52859.495 25/05/06,05:49:47,18,09,1, 11.8,1,1, 4.292, 10451.792, 488.822, 52859.505 25/05/06,05:49:47,19,09,1, 11.8,1,1, 4.292, 10451.774, 488.870, 52859.575 25/05/06,05:49:48,00,09,1, 11.9,1,1, 4.293, 10451.766, 488.870, 52859.575 25/05/06,05:49:48,01,09,1, 11.9,1,1, 4.293, 10451.724, 488.906, 52859.585 25/05/06,05:49:48,02,09,1, 11.9,1,1, 4.293, 10451.685, 488.930, 52859.560 25/05/06,05:49:48,03,09,1, 11.9,1,1, 4.293, 10451.655, 488.958, 52859.619 25/05/06,05:49:48,04,09,1, 11.9,1,1, 4.293, 10451.619, 488.982, 52859.614 25/05/06,05:49:48,05,09,1, 11.9,1,1, 4.293, 10451.610, 489.012, 52859.743 25/05/06,05:49:48,06,09,1, 11.9,1,1, 4.293, 10451.556, 489.006, 52859.691 25/05/06,05:49:48,07,09,1, 11.9,1,1, 4.293, 10451.549, 489.019, 52859.664 25/05/06,05:49:48,08,09,1, 11.9,1,1, 4.293, 10451.522, 489.024, 52859.667 25/05/06,05:49:48,09,09,1, 11.9,1,1, 4.293, 10451.495, 489.042, 52859.626 25/05/06,05:49:48,10,09,1, 11.9,1,1, 4.293, 10451.446, 489.101, 52859.620 25/05/06,05:49:48,11,09,1, 11.9,1,1, 4.293, 10451.445, 489.126, 52859.698 25/05/06,05:49:48,12,09,1, 11.9,1,1, 4.293, 10451.415, 489.141, 52859.670 25/05/06,05:49:48,13,09,1, 11.9,1,1, 4.293, 10451.379, 489.125, 52859.684 25/05/06,05:49:48,14,09,1, 11.9,1,1, 4.293, 10451.348, 489.173, 52859.718 25/05/06,05:49:48,15,09,1, 11.9,1,1, 4.293, 10451.319, 489.196, 52859.691 25/05/06,05:49:48,16,09,1, 11.9,1,1, 4.293, 10451.302, 489.211, 52859.737 25/05/06,05:49:48,17,09,1, 11.9,1,1, 4.293, 10451.264, 489.232, 52859.819 25/05/06,05:49:48,18,09,1, 11.9,1,1, 4.293, 10451.239, 489.262, 52859.800 25/05/06,05:49:48,19,09,1, 11.9,1,1, 4.293, 10451.214, 489.263, 52859.818 25/05/06,05:49:49,00,09,1, 11.9,1,1, 4.294, 10451.207, 489.263, 52859.818 25/05/06,05:49:49,01,09,1, 11.9,1,1, 4.294, 10451.163, 489.312, 52859.691 25/05/06,05:49:49,02,09,1, 11.9,1,1, 4.294, 10451.131, 489.352, 52859.915 25/05/06,05:49:49,03,09,1, 11.9,1,1, 4.294, 10451.133, 489.351, 52859.635 25/05/06,05:49:49,04,09,1, 11.9,1,1, 4.294, 10451.055, 489.401, 52859.908 25/05/06,05:49:49,05,09,1, 11.9,1,1, 4.294, 10451.038, 489.437, 52859.908 25/05/06,05:49:49,06,09,1, 11.9,1,1, 4.294, 10450.998, 489.453, 52859.866 25/05/06,05:49:49,07,09,1, 11.9,1,1, 4.294, 10451.004, 489.470, 52859.887 25/05/06,05:49:49,08,09,1, 11.9,1,1, 4.294, 10450.972, 489.529, 52859.983 25/05/06,05:49:49,09,09,1, 11.9,1,1, 4.294, 10450.953, 489.533, 52859.911 25/05/06,05:49:49,10,09,1, 11.9,1,1, 4.294, 10450.933, 489.563, 52859.986 25/05/06,05:49:49,11,09,1, 11.9,1,1, 4.294, 10450.912, 489.592, 52859.908 25/05/06,05:49:49,12,09,1, 11.9,1,1, 4.294, 10450.884, 489.599, 52859.963 25/05/06,05:49:49,13,09,1, 11.9,1,1, 4.294, 10450.859, 489.629, 52860.030 25/05/06,05:49:49,14,09,1, 11.9,1,1, 4.294, 10450.827, 489.655, 52860.021 25/05/06,05:49:49,15,09,1, 11.9,1,1, 4.294, 10450.830, 489.678, 52859.974 25/05/06,05:49:49,16,09,1, 11.9,1,1, 4.294, 10450.793, 489.690, 52860.013 25/05/06,05:49:49,17,09,1, 11.9,1,1, 4.294, 10450.766, 489.732, 52860.002 25/05/06,05:49:49,18,09,1, 11.9,1,1, 4.294, 10450.719, 489.763, 52860.076 25/05/06,05:49:49,19,09,1, 11.9,1,1, 4.294, 10450.726, 489.798, 52860.031 25/05/06,05:49:50,00,10,1, 11.9,1,1, 4.297, 10450.723, 489.798, 52860.031 25/05/06,05:49:50,01,10,1, 11.9,1,1, 4.297, 10450.669, 489.832, 52860.093 25/05/06,05:49:50,02,10,1, 11.9,1,1, 4.297, 10450.631, 489.863, 52860.106 25/05/06,05:49:50,03,10,1, 11.9,1,1, 4.297, 10450.634, 489.894, 52860.109 25/05/06,05:49:50,04,10,1, 11.9,1,1, 4.297, 10450.565, 489.922, 52860.128 25/05/06,05:49:50,05,10,1, 11.9,1,1, 4.297, 10450.578, 489.947, 52860.187 25/05/06,05:49:50,06,10,1, 11.9,1,1, 4.297, 10450.529, 489.977, 52860.133 25/05/06,05:49:50,07,10,1, 11.9,1,1, 4.297, 10450.496, 489.999, 52860.171 25/05/06,05:49:50,08,10,1, 11.9,1,1, 4.297, 10450.472, 490.032, 52860.214 25/05/06,05:49:50,09,10,1, 11.9,1,1, 4.297, 10450.472, 490.051, 52860.130 25/05/06,05:49:50,10,10,1, 11.9,1,1, 4.297, 10450.452, 490.065, 52860.153 25/05/06,05:49:50,11,10,1, 11.9,1,1, 4.297, 10450.432, 490.094, 52860.250 25/05/06,05:49:50,12,10,1, 11.9,1,1, 4.297, 10450.390, 490.117, 52860.174 25/05/06,05:49:50,13,10,1, 11.9,1,1, 4.297, 10450.413, 490.176, 52860.194 25/05/06,05:49:50,14,10,1, 11.9,1,1, 4.297, 10450.364, 490.179, 52860.162 25/05/06,05:49:50,15,10,1, 11.9,1,1, 4.297, 10450.330, 490.211, 52860.270 25/05/06,05:49:50,16,10,1, 11.9,1,1, 4.297, 10450.322, 490.212, 52860.161 25/05/06,05:49:50,17,10,1, 11.9,1,1, 4.297, 10450.305, 490.251, 52860.251 25/05/06,05:49:50,18,10,1, 11.9,1,1, 4.297, 10450.294, 490.301, 52860.224 25/05/06,05:49:50,19,10,1, 11.9,1,1, 4.297, 10450.227, 490.328, 52860.347 25/05/06,05:49:51,00,09,1, 11.9,1,1, 4.296, 10450.222, 490.328, 52860.347 25/05/06,05:49:51,01,09,1, 11.9,1,1, 4.296, 10450.203, 490.400, 52860.363 25/05/06,05:49:51,02,09,1, 11.9,1,1, 4.296, 10450.179, 490.437, 52860.298 25/05/06,05:49:51,03,09,1, 11.9,1,1, 4.296, 10450.153, 490.461, 52860.293 25/05/06,05:49:51,04,09,1, 11.9,1,1, 4.296, 10450.132, 490.473, 52860.324 25/05/06,05:49:51,05,09,1, 11.9,1,1, 4.296, 10450.155, 490.491, 52860.372 25/05/06,05:49:51,06,09,1, 11.9,1,1, 4.296, 10450.123, 490.517, 52860.340 25/05/06,05:49:51,07,09,1, 11.9,1,1, 4.296, 10450.086, 490.566, 52860.366 25/05/06,05:49:51,08,09,1, 11.9,1,1, 4.296, 10450.061, 490.590, 52860.360 25/05/06,05:49:51,09,09,1, 11.9,1,1, 4.296, 10450.047, 490.610, 52860.396 25/05/06,05:49:51,10,09,1, 11.9,1,1, 4.296, 10450.030, 490.638, 52860.397 25/05/06,05:49:51,11,09,1, 11.9,1,1, 4.296, 10450.025, 490.650, 52860.367 25/05/06,05:49:51,12,09,1, 11.9,1,1, 4.296, 10449.991, 490.690, 52860.386 25/05/06,05:49:51,13,09,1, 11.9,1,1, 4.296, 10449.944, 490.724, 52860.487 25/05/06,05:49:51,14,09,1, 11.9,1,1, 4.296, 10449.944, 490.773, 52860.483 25/05/06,05:49:51,15,09,1, 11.9,1,1, 4.296, 10449.934, 490.801, 52860.463 25/05/06,05:49:51,16,09,1, 11.9,1,1, 4.296, 10449.884, 490.826, 52860.513 25/05/06,05:49:51,17,09,1, 11.9,1,1, 4.296, 10449.882, 490.854, 52860.505 25/05/06,05:49:51,18,09,1, 11.9,1,1, 4.296, 10449.877, 490.867, 52860.531 25/05/06,05:49:51,19,09,1, 11.9,1,1, 4.296, 10449.856, 490.914, 52860.520 25/05/06,05:49:52,00,10,1, 11.9,1,1, 4.297, 10449.855, 490.914, 52860.520 25/05/06,05:49:52,01,10,1, 11.9,1,1, 4.297, 10449.827, 490.946, 52860.483 25/05/06,05:49:52,02,10,1, 11.9,1,1, 4.297, 10449.809, 490.972, 52860.594 25/05/06,05:49:52,03,10,1, 11.9,1,1, 4.297, 10449.784, 491.029, 52860.515 25/05/06,05:49:52,04,10,1, 11.9,1,1, 4.297, 10449.776, 491.047, 52860.549 25/05/06,05:49:52,05,10,1, 11.9,1,1, 4.297, 10449.732, 491.075, 52860.536 25/05/06,05:49:52,06,10,1, 11.9,1,1, 4.297, 10449.724, 491.106, 52860.619 25/05/06,05:49:52,07,10,1, 11.9,1,1, 4.297, 10449.707, 491.147, 52860.564 25/05/06,05:49:52,08,10,1, 11.9,1,1, 4.297, 10449.695, 491.187, 52860.599 25/05/06,05:49:52,09,10,1, 11.9,1,1, 4.297, 10449.696, 491.192, 52860.625 25/05/06,05:49:52,10,10,1, 11.9,1,1, 4.297, 10449.646, 491.261, 52860.656 25/05/06,05:49:52,11,10,1, 11.9,1,1, 4.297, 10449.649, 491.266, 52860.593 25/05/06,05:49:52,12,10,1, 11.9,1,1, 4.297, 10449.638, 491.290, 52860.663 25/05/06,05:49:52,13,10,1, 11.9,1,1, 4.297, 10449.612, 491.346, 52860.599 25/05/06,05:49:52,14,10,1, 11.9,1,1, 4.297, 10449.604, 491.361, 52860.742 25/05/06,05:49:52,15,10,1, 11.9,1,1, 4.297, 10449.579, 491.407, 52860.778 25/05/06,05:49:52,16,10,1, 11.9,1,1, 4.297, 10449.589, 491.447, 52860.733 25/05/06,05:49:52,17,10,1, 11.9,1,1, 4.297, 10449.551, 491.475, 52860.721 25/05/06,05:49:52,18,10,1, 11.9,1,1, 4.297, 10449.540, 491.523, 52860.739 25/05/06,05:49:52,19,10,1, 11.9,1,1, 4.297, 10449.546, 491.545, 52860.679 25/05/06,05:49:53,00,10,1, 11.9,1,1, 4.296, 10449.538, 491.545, 52860.679 25/05/06,05:49:53,01,10,1, 11.9,1,1, 4.296, 10449.499, 491.623, 52860.694 25/05/06,05:49:53,02,10,1, 11.9,1,1, 4.296, 10449.477, 491.649, 52860.754 25/05/06,05:49:53,03,10,1, 11.9,1,1, 4.296, 10449.465, 491.675, 52860.725 25/05/06,05:49:53,04,10,1, 11.9,1,1, 4.296, 10449.465, 491.727, 52860.757 25/05/06,05:49:53,05,10,1, 11.9,1,1, 4.296, 10449.467, 491.768, 52860.769 25/05/06,05:49:53,06,10,1, 11.9,1,1, 4.296, 10449.455, 491.804, 52860.808 25/05/06,05:49:53,07,10,1, 11.9,1,1, 4.296, 10449.437, 491.840, 52860.821 25/05/06,05:49:53,08,10,1, 11.9,1,1, 4.296, 10449.437, 491.889, 52860.851 25/05/06,05:49:53,09,10,1, 11.9,1,1, 4.296, 10449.409, 491.896, 52860.820 25/05/06,05:49:53,10,10,1, 11.9,1,1, 4.296, 10449.413, 491.946, 52860.920 25/05/06,05:49:53,11,10,1, 11.9,1,1, 4.296, 10449.410, 491.973, 52860.905 25/05/06,05:49:53,12,10,1, 11.9,1,1, 4.296, 10449.355, 491.999, 52860.889 25/05/06,05:49:53,13,10,1, 11.9,1,1, 4.296, 10449.386, 492.053, 52860.844 25/05/06,05:49:53,14,10,1, 11.9,1,1, 4.296, 10449.366, 492.092, 52860.892 25/05/06,05:49:53,15,10,1, 11.9,1,1, 4.296, 10449.382, 492.126, 52860.894 25/05/06,05:49:53,16,10,1, 11.9,1,1, 4.296, 10449.342, 492.174, 52860.931 25/05/06,05:49:53,17,10,1, 11.9,1,1, 4.296, 10449.342, 492.212, 52860.959 25/05/06,05:49:53,18,10,1, 11.9,1,1, 4.296, 10449.345, 492.235, 52860.942 25/05/06,05:49:53,19,10,1, 11.9,1,1, 4.296, 10449.333, 492.284, 52860.943 25/05/06,05:49:54,00,10,1, 11.9,1,1, 4.297, 10449.330, 492.284, 52860.943 25/05/06,05:49:54,01,10,1, 11.9,1,1, 4.297, 10449.302, 492.367, 52860.965 25/05/06,05:49:54,02,10,1, 11.9,1,1, 4.297, 10449.290, 492.400, 52860.965 25/05/06,05:49:54,03,10,1, 11.9,1,1, 4.297, 10449.287, 492.450, 52861.049 25/05/06,05:49:54,04,10,1, 11.9,1,1, 4.297, 10449.278, 492.484, 52861.075 25/05/06,05:49:54,05,10,1, 11.9,1,1, 4.297, 10449.254, 492.535, 52861.076 25/05/06,05:49:54,06,10,1, 11.9,1,1, 4.297, 10449.261, 492.580, 52861.072 25/05/06,05:49:54,07,10,1, 11.9,1,1, 4.297, 10449.263, 492.585, 52861.014 25/05/06,05:49:54,08,10,1, 11.9,1,1, 4.297, 10449.241, 492.648, 52861.125 25/05/06,05:49:54,09,10,1, 11.9,1,1, 4.297, 10449.232, 492.659, 52861.057 25/05/06,05:49:54,10,10,1, 11.9,1,1, 4.297, 10449.232, 492.706, 52861.066 25/05/06,05:49:54,11,10,1, 11.9,1,1, 4.297, 10449.226, 492.741, 52861.179 25/05/06,05:49:54,12,10,1, 11.9,1,1, 4.297, 10449.232, 492.801, 52861.153 25/05/06,05:49:54,13,10,1, 11.9,1,1, 4.297, 10449.199, 492.816, 52861.168 25/05/06,05:49:54,14,10,1, 11.9,1,1, 4.297, 10449.210, 492.848, 52861.119 25/05/06,05:49:54,15,10,1, 11.9,1,1, 4.297, 10449.195, 492.910, 52861.116 25/05/06,05:49:54,16,10,1, 11.9,1,1, 4.297, 10449.217, 492.957, 52861.155 25/05/06,05:49:54,17,10,1, 11.9,1,1, 4.297, 10449.205, 492.988, 52861.252 25/05/06,05:49:54,18,10,1, 11.9,1,1, 4.297, 10449.172, 493.031, 52861.191 25/05/06,05:49:54,19,10,1, 11.9,1,1, 4.297, 10449.201, 493.052, 52861.102 25/05/06,05:49:55,00,10,1, 11.9,1,1, 4.295, 10449.196, 493.052, 52861.102 25/05/06,05:49:55,01,10,1, 11.9,1,1, 4.295, 10449.162, 493.153, 52861.247 25/05/06,05:49:55,02,10,1, 11.9,1,1, 4.295, 10449.147, 493.191, 52861.305 25/05/06,05:49:55,03,10,1, 11.9,1,1, 4.295, 10449.167, 493.218, 52861.270 25/05/06,05:49:55,04,10,1, 11.9,1,1, 4.295, 10449.169, 493.275, 52861.279 25/05/06,05:49:55,05,10,1, 11.9,1,1, 4.295, 10449.182, 493.301, 52861.242 25/05/06,05:49:55,06,10,1, 11.9,1,1, 4.295, 10449.151, 493.363, 52861.325 25/05/06,05:49:55,07,10,1, 11.9,1,1, 4.295, 10449.149, 493.389, 52861.393 25/05/06,05:49:55,08,10,1, 11.9,1,1, 4.295, 10449.165, 493.417, 52861.334 25/05/06,05:49:55,09,10,1, 11.9,1,1, 4.295, 10449.140, 493.450, 52861.353 25/05/06,05:49:55,10,10,1, 11.9,1,1, 4.295, 10449.136, 493.490, 52861.356 25/05/06,05:49:55,11,10,1, 11.9,1,1, 4.295, 10449.149, 493.537, 52861.362 25/05/06,05:49:55,12,10,1, 11.9,1,1, 4.295, 10449.138, 493.546, 52861.391 25/05/06,05:49:55,13,10,1, 11.9,1,1, 4.295, 10449.143, 493.608, 52861.390 25/05/06,05:49:55,14,10,1, 11.9,1,1, 4.295, 10449.130, 493.621, 52861.421 25/05/06,05:49:55,15,10,1, 11.9,1,1, 4.295, 10449.115, 493.683, 52861.380 25/05/06,05:49:55,16,10,1, 11.9,1,1, 4.295, 10449.097, 493.697, 52861.468 25/05/06,05:49:55,17,10,1, 11.9,1,1, 4.295, 10449.120, 493.735, 52861.392 25/05/06,05:49:55,18,10,1, 11.9,1,1, 4.295, 10449.117, 493.783, 52861.438 25/05/06,05:49:55,19,10,1, 11.9,1,1, 4.295, 10449.109, 493.815, 52861.429 25/05/06,05:49:56,00,09,1, 11.9,1,1, 4.302, 10449.104, 493.815, 52861.429 25/05/06,05:49:56,01,09,1, 11.9,1,1, 4.302, 10449.112, 493.899, 52861.420 25/05/06,05:49:56,02,09,1, 11.9,1,1, 4.302, 10449.106, 493.912, 52861.449 25/05/06,05:49:56,03,09,1, 11.9,1,1, 4.302, 10449.114, 493.978, 52861.527 25/05/06,05:49:56,04,09,1, 11.9,1,1, 4.302, 10449.071, 494.019, 52861.549 25/05/06,05:49:56,05,09,1, 11.9,1,1, 4.302, 10449.104, 494.029, 52861.487 25/05/06,05:49:56,06,09,1, 11.9,1,1, 4.302, 10449.118, 494.064, 52861.545 25/05/06,05:49:56,07,09,1, 11.9,1,1, 4.302, 10449.111, 494.103, 52861.500 25/05/06,05:49:56,08,09,1, 11.9,1,1, 4.302, 10449.114, 494.136, 52861.443 25/05/06,05:49:56,09,09,1, 11.9,1,1, 4.302, 10449.104, 494.199, 52861.547 25/05/06,05:49:56,10,09,1, 11.9,1,1, 4.302, 10449.111, 494.220, 52861.570 25/05/06,05:49:56,11,09,1, 11.9,1,1, 4.302, 10449.089, 494.268, 52861.574 25/05/06,05:49:56,12,09,1, 11.9,1,1, 4.302, 10449.116, 494.295, 52861.532 25/05/06,05:49:56,13,09,1, 11.9,1,1, 4.302, 10449.136, 494.317, 52861.584 25/05/06,05:49:56,14,09,1, 11.9,1,1, 4.302, 10449.117, 494.392, 52861.630 25/05/06,05:49:56,15,09,1, 11.9,1,1, 4.302, 10449.127, 494.401, 52861.609 25/05/06,05:49:56,16,09,1, 11.9,1,1, 4.302, 10449.115, 494.435, 52861.640 25/05/06,05:49:56,17,09,1, 11.9,1,1, 4.302, 10449.120, 494.476, 52861.599 25/05/06,05:49:56,18,09,1, 11.9,1,1, 4.302, 10449.139, 494.496, 52861.601 25/05/06,05:49:56,19,09,1, 11.9,1,1, 4.302, 10449.123, 494.558, 52861.617 25/05/06,05:49:57,00,10,1, 12.0,1,1, 4.300, 10449.121, 494.558, 52861.617 25/05/06,05:49:57,01,10,1, 12.0,1,1, 4.300, 10449.142, 494.622, 52861.587 25/05/06,05:49:57,02,10,1, 12.0,1,1, 4.300, 10449.136, 494.661, 52861.600 25/05/06,05:49:57,03,10,1, 12.0,1,1, 4.300, 10449.196, 494.681, 52861.721 25/05/06,05:49:57,04,10,1, 12.0,1,1, 4.300, 10449.176, 494.728, 52861.840 25/05/06,05:49:57,05,10,1, 12.0,1,1, 4.300, 10449.173, 494.764, 52861.732 25/05/06,05:49:57,06,10,1, 12.0,1,1, 4.300, 10449.161, 494.808, 52861.795 25/05/06,05:49:57,07,10,1, 12.0,1,1, 4.300, 10449.157, 494.830, 52861.844 25/05/06,05:49:57,08,10,1, 12.0,1,1, 4.300, 10449.152, 494.881, 52861.850 25/05/06,05:49:57,09,10,1, 12.0,1,1, 4.300, 10449.171, 494.877, 52861.809 25/05/06,05:49:57,10,10,1, 12.0,1,1, 4.300, 10449.182, 494.936, 52861.849 25/05/06,05:49:57,11,10,1, 12.0,1,1, 4.300, 10449.192, 494.944, 52861.859 25/05/06,05:49:57,12,10,1, 12.0,1,1, 4.300, 10449.175, 494.994, 52861.844 25/05/06,05:49:57,13,10,1, 12.0,1,1, 4.300, 10449.213, 495.038, 52861.913 25/05/06,05:49:57,14,10,1, 12.0,1,1, 4.300, 10449.200, 495.076, 52861.887 25/05/06,05:49:57,15,10,1, 12.0,1,1, 4.300, 10449.202, 495.097, 52861.877 25/05/06,05:49:57,16,10,1, 12.0,1,1, 4.300, 10449.197, 495.117, 52861.939 25/05/06,05:49:57,17,10,1, 12.0,1,1, 4.300, 10449.224, 495.172, 52861.978 25/05/06,05:49:57,18,10,1, 12.0,1,1, 4.300, 10449.213, 495.192, 52861.992 25/05/06,05:49:57,19,10,1, 12.0,1,1, 4.300, 10449.233, 495.239, 52861.918 25/05/06,05:49:58,00,10,1, 11.9,1,1, 4.295, 10449.229, 495.239, 52861.918 25/05/06,05:49:58,01,10,1, 11.9,1,1, 4.295, 10449.263, 495.299, 52861.927 25/05/06,05:49:58,02,10,1, 11.9,1,1, 4.295, 10449.273, 495.323, 52861.970 25/05/06,05:49:58,03,10,1, 11.9,1,1, 4.295, 10449.264, 495.356, 52862.032 25/05/06,05:49:58,04,10,1, 11.9,1,1, 4.295, 10449.260, 495.395, 52861.918 25/05/06,05:49:58,05,10,1, 11.9,1,1, 4.295, 10449.280, 495.427, 52861.981 25/05/06,05:49:58,06,10,1, 11.9,1,1, 4.295, 10449.292, 495.469, 52862.013 25/05/06,05:49:58,07,10,1, 11.9,1,1, 4.295, 10449.300, 495.492, 52862.018 25/05/06,05:49:58,08,10,1, 11.9,1,1, 4.295, 10449.309, 495.523, 52861.991 25/05/06,05:49:58,09,10,1, 11.9,1,1, 4.295, 10449.320, 495.560, 52862.062 25/05/06,05:49:58,10,10,1, 11.9,1,1, 4.295, 10449.344, 495.594, 52862.064 25/05/06,05:49:58,11,10,1, 11.9,1,1, 4.295, 10449.365, 495.612, 52862.065 25/05/06,05:49:58,12,10,1, 11.9,1,1, 4.295, 10449.370, 495.646, 52862.040 25/05/06,05:49:58,13,10,1, 11.9,1,1, 4.295, 10449.367, 495.672, 52862.116 25/05/06,05:49:58,14,10,1, 11.9,1,1, 4.295, 10449.384, 495.712, 52862.105 25/05/06,05:49:58,15,10,1, 11.9,1,1, 4.295, 10449.385, 495.770, 52862.121 25/05/06,05:49:58,16,10,1, 11.9,1,1, 4.295, 10449.414, 495.763, 52862.100 25/05/06,05:49:58,17,10,1, 11.9,1,1, 4.295, 10449.411, 495.803, 52862.045 25/05/06,05:49:58,18,10,1, 11.9,1,1, 4.295, 10449.402, 495.826, 52862.130 25/05/06,05:49:58,19,10,1, 11.9,1,1, 4.295, 10449.452, 495.838, 52862.163 25/05/06,05:49:59,00,10,1, 11.9,1,1, 4.301, 10449.446, 495.838, 52862.163 25/05/06,05:49:59,01,10,1, 11.9,1,1, 4.301, 10449.448, 495.914, 52862.138 25/05/06,05:49:59,02,10,1, 11.9,1,1, 4.301, 10449.475, 495.928, 52862.114 25/05/06,05:49:59,03,10,1, 11.9,1,1, 4.301, 10449.505, 495.965, 52862.119 25/05/06,05:49:59,04,10,1, 11.9,1,1, 4.301, 10449.503, 495.993, 52862.082 25/05/06,05:49:59,05,10,1, 11.9,1,1, 4.301, 10449.505, 496.004, 52862.126 25/05/06,05:49:59,06,10,1, 11.9,1,1, 4.301, 10449.488, 496.041, 52862.198 25/05/06,05:49:59,07,10,1, 11.9,1,1, 4.301, 10449.534, 496.067, 52862.193 25/05/06,05:49:59,08,10,1, 11.9,1,1, 4.301, 10449.550, 496.078, 52862.149 25/05/06,05:49:59,09,10,1, 11.9,1,1, 4.301, 10449.543, 496.111, 52862.133 25/05/06,05:49:59,10,10,1, 11.9,1,1, 4.301, 10449.579, 496.147, 52862.238 25/05/06,05:49:59,11,10,1, 11.9,1,1, 4.301, 10449.598, 496.163, 52862.167 25/05/06,05:49:59,12,10,1, 11.9,1,1, 4.301, 10449.617, 496.188, 52862.187 25/05/06,05:49:59,13,10,1, 11.9,1,1, 4.301, 10449.608, 496.219, 52862.141 25/05/06,05:49:59,14,10,1, 11.9,1,1, 4.301, 10449.628, 496.247, 52862.209 25/05/06,05:49:59,15,10,1, 11.9,1,1, 4.301, 10449.642, 496.259, 52862.182 25/05/06,05:49:59,16,10,1, 11.9,1,1, 4.301, 10449.702, 496.290, 52862.165 25/05/06,05:49:59,17,10,1, 11.9,1,1, 4.301, 10449.675, 496.304, 52862.135 25/05/06,05:49:59,18,10,1, 11.9,1,1, 4.301, 10449.693, 496.346, 52862.160 25/05/06,05:49:59,19,10,1, 11.9,1,1, 4.301, 10449.717, 496.347, 52862.208 25/05/06,05:50:00,00,10,1, 11.9,1,1, 4.300, 10449.713, 496.347, 52862.208 25/05/06,05:50:00,01,10,1, 11.9,1,1, 4.300, 10449.717, 496.398, 52862.228 25/05/06,05:50:00,02,10,1, 11.9,1,1, 4.300, 10449.727, 496.401, 52862.119 25/05/06,05:50:00,03,10,1, 11.9,1,1, 4.300, 10449.731, 496.419, 52862.020 25/05/06,05:50:00,04,10,1, 11.9,1,1, 4.300, 10449.733, 496.475, 52862.107 25/05/06,05:50:00,05,10,1, 11.9,1,1, 4.300, 10449.771, 496.477, 52862.115 25/05/06,05:50:00,06,10,1, 11.9,1,1, 4.300, 10449.808, 496.461, 52862.042 25/05/06,05:50:00,07,10,1, 11.9,1,1, 4.300, 10449.809, 496.519, 52862.124 25/05/06,05:50:00,08,10,1, 11.9,1,1, 4.300, 10449.834, 496.549, 52862.059 25/05/06,05:50:00,09,10,1, 11.9,1,1, 4.300, 10449.850, 496.558, 52862.042 25/05/06,05:50:00,10,10,1, 11.9,1,1, 4.300, 10449.848, 496.561, 52862.064 25/05/06,05:50:00,11,10,1, 11.9,1,1, 4.300, 10449.888, 496.617, 52862.129 25/05/06,05:50:00,12,10,1, 11.9,1,1, 4.300, 10449.905, 496.614, 52862.138 25/05/06,05:50:00,13,10,1, 11.9,1,1, 4.300, 10449.911, 496.625, 52862.102 25/05/06,05:50:00,14,10,1, 11.9,1,1, 4.300, 10449.916, 496.664, 52862.108 25/05/06,05:50:00,15,10,1, 11.9,1,1, 4.300, 10449.937, 496.707, 52862.080 25/05/06,05:50:00,16,10,1, 11.9,1,1, 4.300, 10449.934, 496.726, 52862.025 25/05/06,05:50:00,17,10,1, 11.9,1,1, 4.300, 10449.971, 496.717, 52862.087 25/05/06,05:50:00,18,10,1, 11.9,1,1, 4.300, 10449.988, 496.766, 52862.064 25/05/06,05:50:00,19,10,1, 11.9,1,1, 4.300, 10450.000, 496.790, 52862.079 25/05/06,05:50:01,00,10,1, 11.9,1,1, 4.298, 10449.997, 496.790, 52862.079 25/05/06,05:50:01,01,10,1, 11.9,1,1, 4.298, 10450.070, 496.803, 52862.080 25/05/06,05:50:01,02,10,1, 11.9,1,1, 4.298, 10450.067, 496.856, 52862.065 25/05/06,05:50:01,03,10,1, 11.9,1,1, 4.298, 10450.112, 496.849, 52862.054 25/05/06,05:50:01,04,10,1, 11.9,1,1, 4.298, 10450.108, 496.876, 52862.024 25/05/06,05:50:01,05,10,1, 11.9,1,1, 4.298, 10450.107, 496.907, 52862.130 25/05/06,05:50:01,06,10,1, 11.9,1,1, 4.298, 10450.132, 496.942, 52862.248 25/05/06,05:50:01,07,10,1, 11.9,1,1, 4.298, 10450.126, 496.966, 52862.140 25/05/06,05:50:01,08,10,1, 11.9,1,1, 4.298, 10450.136, 496.954, 52862.098 25/05/06,05:50:01,09,10,1, 11.9,1,1, 4.298, 10450.184, 496.967, 52862.048 25/05/06,05:50:01,10,10,1, 11.9,1,1, 4.298, 10450.225, 497.000, 52862.094 25/05/06,05:50:01,11,10,1, 11.9,1,1, 4.298, 10450.237, 497.023, 52862.112 25/05/06,05:50:01,12,10,1, 11.9,1,1, 4.298, 10450.262, 497.026, 52862.083 25/05/06,05:50:01,13,10,1, 11.9,1,1, 4.298, 10450.286, 497.043, 52862.052 25/05/06,05:50:01,14,10,1, 11.9,1,1, 4.298, 10450.305, 497.054, 52862.106 25/05/06,05:50:01,15,10,1, 11.9,1,1, 4.298, 10450.342, 497.082, 52862.072 25/05/06,05:50:01,16,10,1, 11.9,1,1, 4.298, 10450.339, 497.123, 52862.089 25/05/06,05:50:01,17,10,1, 11.9,1,1, 4.298, 10450.349, 497.113, 52862.089 25/05/06,05:50:01,18,10,1, 11.9,1,1, 4.298, 10450.376, 497.139, 52862.142 25/05/06,05:50:01,19,10,1, 11.9,1,1, 4.298, 10450.404, 497.142, 52862.137 25/05/06,05:50:02,00,10,1, 11.8,1,1, 4.301, 10450.398, 497.142, 52862.137 25/05/06,05:50:02,01,10,1, 11.8,1,1, 4.301, 10450.408, 497.193, 52862.032 25/05/06,05:50:02,02,10,1, 11.8,1,1, 4.301, 10450.440, 497.200, 52862.029 25/05/06,05:50:02,03,10,1, 11.8,1,1, 4.301, 10450.482, 497.216, 52862.020 25/05/06,05:50:02,04,10,1, 11.8,1,1, 4.301, 10450.520, 497.223, 52862.058 25/05/06,05:50:02,05,10,1, 11.8,1,1, 4.301, 10450.532, 497.256, 52862.126 25/05/06,05:50:02,06,10,1, 11.8,1,1, 4.301, 10450.532, 497.278, 52862.137 25/05/06,05:50:02,07,10,1, 11.8,1,1, 4.301, 10450.545, 497.291, 52862.072 25/05/06,05:50:02,08,10,1, 11.8,1,1, 4.301, 10450.574, 497.291, 52862.071 25/05/06,05:50:02,09,10,1, 11.8,1,1, 4.301, 10450.578, 497.291, 52862.088 25/05/06,05:50:02,10,10,1, 11.8,1,1, 4.301, 10450.603, 497.310, 52862.056 25/05/06,05:50:02,11,10,1, 11.8,1,1, 4.301, 10450.638, 497.338, 52861.995 25/05/06,05:50:02,12,10,1, 11.8,1,1, 4.301, 10450.654, 497.368, 52862.026 25/05/06,05:50:02,13,10,1, 11.8,1,1, 4.301, 10450.674, 497.365, 52862.057 25/05/06,05:50:02,14,10,1, 11.8,1,1, 4.301, 10450.686, 497.395, 52862.010 25/05/06,05:50:02,15,10,1, 11.8,1,1, 4.301, 10450.709, 497.383, 52862.030 25/05/06,05:50:02,16,10,1, 11.8,1,1, 4.301, 10450.709, 497.400, 52862.027 25/05/06,05:50:02,17,10,1, 11.8,1,1, 4.301, 10450.775, 497.420, 52862.033 25/05/06,05:50:02,18,10,1, 11.8,1,1, 4.301, 10450.765, 497.441, 52862.067 25/05/06,05:50:02,19,10,1, 11.8,1,1, 4.301, 10450.790, 497.464, 52862.017 25/05/06,05:50:03,00,10,1, 11.9,1,1, 4.297, 10450.782, 497.464, 52862.017 25/05/06,05:50:03,01,10,1, 11.9,1,1, 4.297, 10450.846, 497.499, 52862.046 25/05/06,05:50:03,02,10,1, 11.9,1,1, 4.297, 10450.850, 497.495, 52862.049 25/05/06,05:50:03,03,10,1, 11.9,1,1, 4.297, 10450.894, 497.505, 52862.018 25/05/06,05:50:03,04,10,1, 11.9,1,1, 4.297, 10450.900, 497.535, 52861.997 25/05/06,05:50:03,05,10,1, 11.9,1,1, 4.297, 10450.917, 497.522, 52861.950 25/05/06,05:50:03,06,10,1, 11.9,1,1, 4.297, 10450.968, 497.539, 52862.000 25/05/06,05:50:03,07,10,1, 11.9,1,1, 4.297, 10450.980, 497.550, 52861.986 25/05/06,05:50:03,08,10,1, 11.9,1,1, 4.297, 10450.996, 497.585, 52861.986 25/05/06,05:50:03,09,10,1, 11.9,1,1, 4.297, 10450.995, 497.567, 52861.969 25/05/06,05:50:03,10,10,1, 11.9,1,1, 4.297, 10451.041, 497.591, 52862.017 25/05/06,05:50:03,11,10,1, 11.9,1,1, 4.297, 10451.045, 497.626, 52862.072 25/05/06,05:50:03,12,10,1, 11.9,1,1, 4.297, 10451.078, 497.598, 52862.049 25/05/06,05:50:03,13,10,1, 11.9,1,1, 4.297, 10451.093, 497.641, 52862.003 25/05/06,05:50:03,14,10,1, 11.9,1,1, 4.297, 10451.151, 497.629, 52862.048 25/05/06,05:50:03,15,10,1, 11.9,1,1, 4.297, 10451.133, 497.641, 52861.943 25/05/06,05:50:03,16,10,1, 11.9,1,1, 4.297, 10451.143, 497.646, 52861.991 25/05/06,05:50:03,17,10,1, 11.9,1,1, 4.297, 10451.148, 497.622, 52861.971 25/05/06,05:50:03,18,10,1, 11.9,1,1, 4.297, 10451.211, 497.633, 52861.884 25/05/06,05:50:03,19,10,1, 11.9,1,1, 4.297, 10451.218, 497.646, 52861.965 25/05/06,05:50:04,00,10,1, 11.9,1,1, 4.299, 10451.216, 497.646, 52861.965 25/05/06,05:50:04,01,10,1, 11.9,1,1, 4.299, 10451.263, 497.658, 52861.942 25/05/06,05:50:04,02,10,1, 11.9,1,1, 4.299, 10451.288, 497.680, 52861.940 25/05/06,05:50:04,03,10,1, 11.9,1,1, 4.299, 10451.304, 497.665, 52861.954 25/05/06,05:50:04,04,10,1, 11.9,1,1, 4.299, 10451.327, 497.701, 52861.919 25/05/06,05:50:04,05,10,1, 11.9,1,1, 4.299, 10451.332, 497.705, 52861.911 25/05/06,05:50:04,06,10,1, 11.9,1,1, 4.299, 10451.348, 497.708, 52861.974 25/05/06,05:50:04,07,10,1, 11.9,1,1, 4.299, 10451.383, 497.709, 52861.962 25/05/06,05:50:04,08,10,1, 11.9,1,1, 4.299, 10451.422, 497.708, 52861.957 25/05/06,05:50:04,09,10,1, 11.9,1,1, 4.299, 10451.424, 497.710, 52861.915 25/05/06,05:50:04,10,10,1, 11.9,1,1, 4.299, 10451.417, 497.711, 52861.772 25/05/06,05:50:04,11,10,1, 11.9,1,1, 4.299, 10451.445, 497.705, 52861.874 25/05/06,05:50:04,12,10,1, 11.9,1,1, 4.299, 10451.470, 497.725, 52861.913 25/05/06,05:50:04,13,10,1, 11.9,1,1, 4.299, 10451.506, 497.707, 52861.920 25/05/06,05:50:04,14,10,1, 11.9,1,1, 4.299, 10451.525, 497.718, 52861.929 25/05/06,05:50:04,15,10,1, 11.9,1,1, 4.299, 10451.567, 497.731, 52861.930 25/05/06,05:50:04,16,10,1, 11.9,1,1, 4.299, 10451.587, 497.726, 52861.896 25/05/06,05:50:04,17,10,1, 11.9,1,1, 4.299, 10451.615, 497.745, 52861.892 25/05/06,05:50:04,18,10,1, 11.9,1,1, 4.299, 10451.610, 497.737, 52861.909 25/05/06,05:50:04,19,10,1, 11.9,1,1, 4.299, 10451.618, 497.729, 52861.885 25/05/06,05:50:05,00,10,1, 12.0,1,1, 4.297, 10451.616, 497.729, 52861.885 25/05/06,05:50:05,01,10,1, 12.0,1,1, 4.297, 10451.690, 497.748, 52861.869 25/05/06,05:50:05,02,10,1, 12.0,1,1, 4.297, 10451.700, 497.712, 52861.848 25/05/06,05:50:05,03,10,1, 12.0,1,1, 4.297, 10451.718, 497.725, 52861.781 25/05/06,05:50:05,04,10,1, 12.0,1,1, 4.297, 10451.776, 497.705, 52861.751 25/05/06,05:50:05,05,10,1, 12.0,1,1, 4.297, 10451.728, 497.711, 52861.765 25/05/06,05:50:05,06,10,1, 12.0,1,1, 4.297, 10451.787, 497.708, 52861.768 25/05/06,05:50:05,07,10,1, 12.0,1,1, 4.297, 10451.814, 497.730, 52861.748 25/05/06,05:50:05,08,10,1, 12.0,1,1, 4.297, 10451.822, 497.725, 52861.784 25/05/06,05:50:05,09,10,1, 12.0,1,1, 4.297, 10451.838, 497.719, 52861.821 25/05/06,05:50:05,10,10,1, 12.0,1,1, 4.297, 10451.864, 497.720, 52861.720 25/05/06,05:50:05,11,10,1, 12.0,1,1, 4.297, 10451.909, 497.713, 52861.730 25/05/06,05:50:05,12,10,1, 12.0,1,1, 4.297, 10451.938, 497.713, 52861.744 25/05/06,05:50:05,13,10,1, 12.0,1,1, 4.297, 10451.948, 497.717, 52861.730 25/05/06,05:50:05,14,10,1, 12.0,1,1, 4.297, 10451.979, 497.720, 52861.777 25/05/06,05:50:05,15,10,1, 12.0,1,1, 4.297, 10452.003, 497.705, 52861.800 25/05/06,05:50:05,16,10,1, 12.0,1,1, 4.297, 10452.018, 497.701, 52861.668 25/05/06,05:50:05,17,10,1, 12.0,1,1, 4.297, 10452.045, 497.710, 52861.674 25/05/06,05:50:05,18,10,1, 12.0,1,1, 4.297, 10452.062, 497.709, 52861.743 25/05/06,05:50:05,19,10,1, 12.0,1,1, 4.297, 10452.084, 497.698, 52861.681 25/05/06,05:50:06,00,10,1, 11.8,1,1, 4.295, 10452.083, 497.698, 52861.681 25/05/06,05:50:06,01,10,1, 11.8,1,1, 4.295, 10452.129, 497.726, 52861.708 25/05/06,05:50:06,02,10,1, 11.8,1,1, 4.295, 10452.163, 497.711, 52861.627 25/05/06,05:50:06,03,10,1, 11.8,1,1, 4.295, 10452.178, 497.688, 52861.624 25/05/06,05:50:06,04,10,1, 11.8,1,1, 4.295, 10452.193, 497.710, 52861.626 25/05/06,05:50:06,05,10,1, 11.8,1,1, 4.295, 10452.221, 497.718, 52861.683 25/05/06,05:50:06,06,10,1, 11.8,1,1, 4.295, 10452.249, 497.705, 52861.655 25/05/06,05:50:06,07,10,1, 11.8,1,1, 4.295, 10452.267, 497.686, 52861.661 25/05/06,05:50:06,08,10,1, 11.8,1,1, 4.295, 10452.287, 497.695, 52861.571 25/05/06,05:50:06,09,10,1, 11.8,1,1, 4.295, 10452.318, 497.706, 52861.603 25/05/06,05:50:06,10,10,1, 11.8,1,1, 4.295, 10452.336, 497.701, 52861.664 25/05/06,05:50:06,11,10,1, 11.8,1,1, 4.295, 10452.364, 497.703, 52861.678 25/05/06,05:50:06,12,10,1, 11.8,1,1, 4.295, 10452.412, 497.712, 52861.585 25/05/06,05:50:06,13,10,1, 11.8,1,1, 4.295, 10452.418, 497.717, 52861.654 25/05/06,05:50:06,14,10,1, 11.8,1,1, 4.295, 10452.460, 497.698, 52861.663 25/05/06,05:50:06,15,10,1, 11.8,1,1, 4.295, 10452.476, 497.723, 52861.657 25/05/06,05:50:06,16,10,1, 11.8,1,1, 4.295, 10452.509, 497.709, 52861.634 25/05/06,05:50:06,17,10,1, 11.8,1,1, 4.295, 10452.525, 497.726, 52861.663 25/05/06,05:50:06,18,10,1, 11.8,1,1, 4.295, 10452.533, 497.722, 52861.721 25/05/06,05:50:06,19,10,1, 11.8,1,1, 4.295, 10452.566, 497.719, 52861.543 25/05/06,05:50:07,00,10,1, 12.0,1,1, 4.293, 10452.559, 497.719, 52861.543 25/05/06,05:50:07,01,10,1, 12.0,1,1, 4.293, 10452.603, 497.730, 52861.641 25/05/06,05:50:07,02,10,1, 12.0,1,1, 4.293, 10452.626, 497.717, 52861.578 25/05/06,05:50:07,03,10,1, 12.0,1,1, 4.293, 10452.659, 497.704, 52861.593 25/05/06,05:50:07,04,10,1, 12.0,1,1, 4.293, 10452.684, 497.712, 52861.577 25/05/06,05:50:07,05,10,1, 12.0,1,1, 4.293, 10452.684, 497.703, 52861.590 25/05/06,05:50:07,06,10,1, 12.0,1,1, 4.293, 10452.746, 497.684, 52861.538 25/05/06,05:50:07,07,10,1, 12.0,1,1, 4.293, 10452.717, 497.671, 52861.561 25/05/06,05:50:07,08,10,1, 12.0,1,1, 4.293, 10452.780, 497.676, 52861.536 25/05/06,05:50:07,09,10,1, 12.0,1,1, 4.293, 10452.801, 497.682, 52861.532 25/05/06,05:50:07,10,10,1, 12.0,1,1, 4.293, 10452.827, 497.687, 52861.557 25/05/06,05:50:07,11,10,1, 12.0,1,1, 4.293, 10452.855, 497.681, 52861.563 25/05/06,05:50:07,12,10,1, 12.0,1,1, 4.293, 10452.888, 497.665, 52861.531 25/05/06,05:50:07,13,10,1, 12.0,1,1, 4.293, 10452.882, 497.672, 52861.537 25/05/06,05:50:07,14,10,1, 12.0,1,1, 4.293, 10452.915, 497.681, 52861.519 25/05/06,05:50:07,15,10,1, 12.0,1,1, 4.293, 10452.948, 497.650, 52861.488 25/05/06,05:50:07,16,10,1, 12.0,1,1, 4.293, 10452.950, 497.662, 52861.500 25/05/06,05:50:07,17,10,1, 12.0,1,1, 4.293, 10452.963, 497.631, 52861.511 25/05/06,05:50:07,18,10,1, 12.0,1,1, 4.293, 10453.003, 497.641, 52861.522 25/05/06,05:50:07,19,10,1, 12.0,1,1, 4.293, 10453.032, 497.615, 52861.496 25/05/06,05:50:08,00,09,1, 12.0,1,1, 4.295, 10453.026, 497.615, 52861.496 25/05/06,05:50:08,01,09,1, 12.0,1,1, 4.295, 10453.050, 497.623, 52861.475 25/05/06,05:50:08,02,09,1, 12.0,1,1, 4.295, 10453.083, 497.625, 52861.432 25/05/06,05:50:08,03,09,1, 12.0,1,1, 4.295, 10453.129, 497.597, 52861.513 25/05/06,05:50:08,04,09,1, 12.0,1,1, 4.295, 10453.107, 497.618, 52861.513 25/05/06,05:50:08,05,09,1, 12.0,1,1, 4.295, 10453.163, 497.593, 52861.466 25/05/06,05:50:08,06,09,1, 12.0,1,1, 4.295, 10453.177, 497.590, 52861.477 25/05/06,05:50:08,07,09,1, 12.0,1,1, 4.295, 10453.184, 497.562, 52861.379 25/05/06,05:50:08,08,09,1, 12.0,1,1, 4.295, 10453.203, 497.575, 52861.403 25/05/06,05:50:08,09,09,1, 12.0,1,1, 4.295, 10453.239, 497.582, 52861.383 25/05/06,05:50:08,10,09,1, 12.0,1,1, 4.295, 10453.223, 497.560, 52861.395 25/05/06,05:50:08,11,09,1, 12.0,1,1, 4.295, 10453.283, 497.548, 52861.383 25/05/06,05:50:08,12,09,1, 12.0,1,1, 4.295, 10453.271, 497.540, 52861.463 25/05/06,05:50:08,13,09,1, 12.0,1,1, 4.295, 10453.308, 497.518, 52861.354 25/05/06,05:50:08,14,09,1, 12.0,1,1, 4.295, 10453.346, 497.529, 52861.432 25/05/06,05:50:08,15,09,1, 12.0,1,1, 4.295, 10453.349, 497.512, 52861.399 25/05/06,05:50:08,16,09,1, 12.0,1,1, 4.295, 10453.358, 497.518, 52861.393 25/05/06,05:50:08,17,09,1, 12.0,1,1, 4.295, 10453.386, 497.520, 52861.424 25/05/06,05:50:08,18,09,1, 12.0,1,1, 4.295, 10453.409, 497.490, 52861.354 25/05/06,05:50:08,19,09,1, 12.0,1,1, 4.295, 10453.397, 497.469, 52861.301 25/05/06,05:50:09,00,10,1, 12.0,1,1, 4.296, 10453.393, 497.469, 52861.301 25/05/06,05:50:09,01,10,1, 12.0,1,1, 4.296, 10453.443, 497.448, 52861.360 25/05/06,05:50:09,02,10,1, 12.0,1,1, 4.296, 10453.441, 497.462, 52861.355 25/05/06,05:50:09,03,10,1, 12.0,1,1, 4.296, 10453.466, 497.402, 52861.310 25/05/06,05:50:09,04,10,1, 12.0,1,1, 4.296, 10453.510, 497.416, 52861.226 25/05/06,05:50:09,05,10,1, 12.0,1,1, 4.296, 10453.490, 497.441, 52861.289 25/05/06,05:50:09,06,10,1, 12.0,1,1, 4.296, 10453.529, 497.425, 52861.330 25/05/06,05:50:09,07,10,1, 12.0,1,1, 4.296, 10453.548, 497.391, 52861.279 25/05/06,05:50:09,08,10,1, 12.0,1,1, 4.296, 10453.577, 497.390, 52861.305 25/05/06,05:50:09,09,10,1, 12.0,1,1, 4.296, 10453.599, 497.384, 52861.272 25/05/06,05:50:09,10,10,1, 12.0,1,1, 4.296, 10453.615, 497.397, 52861.246 25/05/06,05:50:09,11,10,1, 12.0,1,1, 4.296, 10453.637, 497.359, 52861.278 25/05/06,05:50:09,12,10,1, 12.0,1,1, 4.296, 10453.649, 497.332, 52861.279 25/05/06,05:50:09,13,10,1, 12.0,1,1, 4.296, 10453.668, 497.334, 52861.247 25/05/06,05:50:09,14,10,1, 12.0,1,1, 4.296, 10453.669, 497.345, 52861.233 25/05/06,05:50:09,15,10,1, 12.0,1,1, 4.296, 10453.693, 497.311, 52861.244 25/05/06,05:50:09,16,10,1, 12.0,1,1, 4.296, 10453.700, 497.295, 52861.196 25/05/06,05:50:09,17,10,1, 12.0,1,1, 4.296, 10453.733, 497.287, 52861.241 25/05/06,05:50:09,18,10,1, 12.0,1,1, 4.296, 10453.744, 497.288, 52861.268 25/05/06,05:50:09,19,10,1, 12.0,1,1, 4.296, 10453.758, 497.245, 52861.168 25/05/06,05:50:10,00,10,1, 12.0,1,1, 4.297, 10453.752, 497.245, 52861.168 25/05/06,05:50:10,01,10,1, 12.0,1,1, 4.297, 10453.814, 497.233, 52861.160 25/05/06,05:50:10,02,10,1, 12.0,1,1, 4.297, 10453.849, 497.210, 52861.171 25/05/06,05:50:10,03,10,1, 12.0,1,1, 4.297, 10453.848, 497.207, 52861.157 25/05/06,05:50:10,04,10,1, 12.0,1,1, 4.297, 10453.869, 497.184, 52861.216 25/05/06,05:50:10,05,10,1, 12.0,1,1, 4.297, 10453.871, 497.155, 52861.225 25/05/06,05:50:10,06,10,1, 12.0,1,1, 4.297, 10453.896, 497.152, 52861.199 25/05/06,05:50:10,07,10,1, 12.0,1,1, 4.297, 10453.905, 497.161, 52861.211 25/05/06,05:50:10,08,10,1, 12.0,1,1, 4.297, 10453.931, 497.107, 52861.131 25/05/06,05:50:10,09,10,1, 12.0,1,1, 4.297, 10453.905, 497.124, 52861.173 25/05/06,05:50:10,10,10,1, 12.0,1,1, 4.297, 10453.926, 497.096, 52861.152 25/05/06,05:50:10,11,10,1, 12.0,1,1, 4.297, 10453.962, 497.085, 52861.130 25/05/06,05:50:10,12,10,1, 12.0,1,1, 4.297, 10453.988, 497.055, 52861.133 25/05/06,05:50:10,13,10,1, 12.0,1,1, 4.297, 10453.995, 497.051, 52861.122 25/05/06,05:50:10,14,10,1, 12.0,1,1, 4.297, 10454.015, 497.061, 52861.163 25/05/06,05:50:10,15,10,1, 12.0,1,1, 4.297, 10454.021, 497.011, 52861.208 25/05/06,05:50:10,16,10,1, 12.0,1,1, 4.297, 10454.020, 496.987, 52861.096 25/05/06,05:50:10,17,10,1, 12.0,1,1, 4.297, 10454.047, 496.976, 52861.058 25/05/06,05:50:10,18,10,1, 12.0,1,1, 4.297, 10454.107, 496.943, 52861.041 25/05/06,05:50:10,19,10,1, 12.0,1,1, 4.297, 10454.075, 496.923, 52861.026 25/05/06,05:50:11,00,10,1, 12.0,1,1, 4.297, 10454.069, 496.923, 52861.026 25/05/06,05:50:11,01,10,1, 12.0,1,1, 4.297, 10454.124, 496.921, 52861.024 25/05/06,05:50:11,02,10,1, 12.0,1,1, 4.297, 10454.161, 496.891, 52861.021 25/05/06,05:50:11,03,10,1, 12.0,1,1, 4.297, 10454.173, 496.885, 52861.038 25/05/06,05:50:11,04,10,1, 12.0,1,1, 4.297, 10454.210, 496.850, 52861.033 25/05/06,05:50:11,05,10,1, 12.0,1,1, 4.297, 10454.192, 496.858, 52861.087 25/05/06,05:50:11,06,10,1, 12.0,1,1, 4.297, 10454.224, 496.851, 52861.053 25/05/06,05:50:11,07,10,1, 12.0,1,1, 4.297, 10454.238, 496.806, 52861.006 25/05/06,05:50:11,08,10,1, 12.0,1,1, 4.297, 10454.271, 496.777, 52861.002 25/05/06,05:50:11,09,10,1, 12.0,1,1, 4.297, 10454.271, 496.790, 52860.992 25/05/06,05:50:11,10,10,1, 12.0,1,1, 4.297, 10454.293, 496.723, 52860.971 25/05/06,05:50:11,11,10,1, 12.0,1,1, 4.297, 10454.306, 496.736, 52860.973 25/05/06,05:50:11,12,10,1, 12.0,1,1, 4.297, 10454.314, 496.723, 52861.012 25/05/06,05:50:11,13,10,1, 12.0,1,1, 4.297, 10454.346, 496.707, 52860.985 25/05/06,05:50:11,14,10,1, 12.0,1,1, 4.297, 10454.376, 496.697, 52860.966 25/05/06,05:50:11,15,10,1, 12.0,1,1, 4.297, 10454.385, 496.670, 52861.028 25/05/06,05:50:11,16,10,1, 12.0,1,1, 4.297, 10454.399, 496.658, 52860.983 25/05/06,05:50:11,17,10,1, 12.0,1,1, 4.297, 10454.396, 496.619, 52861.023 25/05/06,05:50:11,18,10,1, 12.0,1,1, 4.297, 10454.412, 496.616, 52860.975 25/05/06,05:50:11,19,10,1, 12.0,1,1, 4.297, 10454.433, 496.584, 52860.934 25/05/06,05:50:12,00,10,1, 11.9,1,1, 4.294, 10454.428, 496.584, 52860.934 25/05/06,05:50:12,01,10,1, 11.9,1,1, 4.294, 10454.456, 496.558, 52860.942 25/05/06,05:50:12,02,10,1, 11.9,1,1, 4.294, 10454.472, 496.528, 52860.908 25/05/06,05:50:12,03,10,1, 11.9,1,1, 4.294, 10454.460, 496.513, 52860.979 25/05/06,05:50:12,04,10,1, 11.9,1,1, 4.294, 10454.504, 496.488, 52860.940 25/05/06,05:50:12,05,10,1, 11.9,1,1, 4.294, 10454.516, 496.489, 52860.930 25/05/06,05:50:12,06,10,1, 11.9,1,1, 4.294, 10454.532, 496.484, 52860.973 25/05/06,05:50:12,07,10,1, 11.9,1,1, 4.294, 10454.546, 496.450, 52860.980 25/05/06,05:50:12,08,10,1, 11.9,1,1, 4.294, 10454.544, 496.448, 52860.936 25/05/06,05:50:12,09,10,1, 11.9,1,1, 4.294, 10454.577, 496.416, 52860.969 25/05/06,05:50:12,10,10,1, 11.9,1,1, 4.294, 10454.577, 496.386, 52860.866 25/05/06,05:50:12,11,10,1, 11.9,1,1, 4.294, 10454.570, 496.373, 52860.929 25/05/06,05:50:12,12,10,1, 11.9,1,1, 4.294, 10454.625, 496.385, 52860.930 25/05/06,05:50:12,13,10,1, 11.9,1,1, 4.294, 10454.621, 496.370, 52860.947 25/05/06,05:50:12,14,10,1, 11.9,1,1, 4.294, 10454.655, 496.342, 52860.884 25/05/06,05:50:12,15,10,1, 11.9,1,1, 4.294, 10454.665, 496.325, 52860.937 25/05/06,05:50:12,16,10,1, 11.9,1,1, 4.294, 10454.653, 496.324, 52860.945 25/05/06,05:50:12,17,10,1, 11.9,1,1, 4.294, 10454.667, 496.295, 52860.871 25/05/06,05:50:12,18,10,1, 11.9,1,1, 4.294, 10454.701, 496.273, 52860.887 25/05/06,05:50:12,19,10,1, 11.9,1,1, 4.294, 10454.698, 496.277, 52860.867 25/05/06,05:50:13,00,10,1, 12.0,1,1, 4.301, 10454.695, 496.277, 52860.867 25/05/06,05:50:13,01,10,1, 12.0,1,1, 4.301, 10454.747, 496.222, 52860.847 25/05/06,05:50:13,02,10,1, 12.0,1,1, 4.301, 10454.737, 496.206, 52860.858 25/05/06,05:50:13,03,10,1, 12.0,1,1, 4.301, 10454.767, 496.195, 52860.834 25/05/06,05:50:13,04,10,1, 12.0,1,1, 4.301, 10454.784, 496.181, 52860.861 25/05/06,05:50:13,05,10,1, 12.0,1,1, 4.301, 10454.810, 496.159, 52860.844 25/05/06,05:50:13,06,10,1, 12.0,1,1, 4.301, 10454.809, 496.166, 52860.858 25/05/06,05:50:13,07,10,1, 12.0,1,1, 4.301, 10454.821, 496.134, 52860.871 25/05/06,05:50:13,08,10,1, 12.0,1,1, 4.301, 10454.849, 496.121, 52860.816 25/05/06,05:50:13,09,10,1, 12.0,1,1, 4.301, 10454.866, 496.088, 52860.859 25/05/06,05:50:13,10,10,1, 12.0,1,1, 4.301, 10454.873, 496.080, 52860.827 25/05/06,05:50:13,11,10,1, 12.0,1,1, 4.301, 10454.886, 496.023, 52860.815 25/05/06,05:50:13,12,10,1, 12.0,1,1, 4.301, 10454.888, 496.048, 52860.853 25/05/06,05:50:13,13,10,1, 12.0,1,1, 4.301, 10454.905, 496.034, 52860.873 25/05/06,05:50:13,14,10,1, 12.0,1,1, 4.301, 10454.942, 495.986, 52860.801 25/05/06,05:50:13,15,10,1, 12.0,1,1, 4.301, 10454.939, 495.996, 52860.855 25/05/06,05:50:13,16,10,1, 12.0,1,1, 4.301, 10454.984, 495.966, 52860.754 25/05/06,05:50:13,17,10,1, 12.0,1,1, 4.301, 10454.965, 495.946, 52860.774 25/05/06,05:50:13,18,10,1, 12.0,1,1, 4.301, 10454.997, 495.971, 52860.818 25/05/06,05:50:13,19,10,1, 12.0,1,1, 4.301, 10455.019, 495.934, 52860.760 25/05/06,05:50:14,00,10,1, 11.9,1,1, 4.297, 10455.012, 495.934, 52860.760 25/05/06,05:50:14,01,10,1, 11.9,1,1, 4.297, 10455.038, 495.912, 52860.813 25/05/06,05:50:14,02,10,1, 11.9,1,1, 4.297, 10455.047, 495.892, 52860.823 25/05/06,05:50:14,03,10,1, 11.9,1,1, 4.297, 10455.068, 495.856, 52860.849 25/05/06,05:50:14,04,10,1, 11.9,1,1, 4.297, 10455.093, 495.883, 52860.842 25/05/06,05:50:14,05,10,1, 11.9,1,1, 4.297, 10455.092, 495.862, 52860.812 25/05/06,05:50:14,06,10,1, 11.9,1,1, 4.297, 10455.123, 495.851, 52860.793 25/05/06,05:50:14,07,10,1, 11.9,1,1, 4.297, 10455.134, 495.840, 52860.789 25/05/06,05:50:14,08,10,1, 11.9,1,1, 4.297, 10455.138, 495.834, 52860.775 25/05/06,05:50:14,09,10,1, 11.9,1,1, 4.297, 10455.167, 495.796, 52860.778 25/05/06,05:50:14,10,10,1, 11.9,1,1, 4.297, 10455.153, 495.798, 52860.823 25/05/06,05:50:14,11,10,1, 11.9,1,1, 4.297, 10455.189, 495.771, 52860.797 25/05/06,05:50:14,12,10,1, 11.9,1,1, 4.297, 10455.189, 495.770, 52860.759 25/05/06,05:50:14,13,10,1, 11.9,1,1, 4.297, 10455.202, 495.754, 52860.827 25/05/06,05:50:14,14,10,1, 11.9,1,1, 4.297, 10455.217, 495.756, 52860.790 25/05/06,05:50:14,15,10,1, 11.9,1,1, 4.297, 10455.241, 495.738, 52860.836 25/05/06,05:50:14,16,10,1, 11.9,1,1, 4.297, 10455.265, 495.747, 52860.823 25/05/06,05:50:14,17,10,1, 11.9,1,1, 4.297, 10455.244, 495.739, 52860.814 25/05/06,05:50:14,18,10,1, 11.9,1,1, 4.297, 10455.264, 495.724, 52860.836 25/05/06,05:50:14,19,10,1, 11.9,1,1, 4.297, 10455.323, 495.715, 52860.777 25/05/06,05:50:15,00,10,1, 11.9,1,1, 4.299, 10455.321, 495.715, 52860.777 25/05/06,05:50:15,01,10,1, 11.9,1,1, 4.299, 10455.335, 495.696, 52860.710 25/05/06,05:50:15,02,10,1, 11.9,1,1, 4.299, 10455.338, 495.661, 52860.738 25/05/06,05:50:15,03,10,1, 11.9,1,1, 4.299, 10455.347, 495.669, 52860.736 25/05/06,05:50:15,04,10,1, 11.9,1,1, 4.299, 10455.376, 495.659, 52860.782 25/05/06,05:50:15,05,10,1, 11.9,1,1, 4.299, 10455.383, 495.636, 52860.716 25/05/06,05:50:15,06,10,1, 11.9,1,1, 4.299, 10455.441, 495.635, 52860.718 25/05/06,05:50:15,07,10,1, 11.9,1,1, 4.299, 10455.398, 495.643, 52860.772 25/05/06,05:50:15,08,10,1, 11.9,1,1, 4.299, 10455.427, 495.607, 52860.782 25/05/06,05:50:15,09,10,1, 11.9,1,1, 4.299, 10455.421, 495.601, 52860.735 25/05/06,05:50:15,10,10,1, 11.9,1,1, 4.299, 10455.466, 495.620, 52860.806 25/05/06,05:50:15,11,10,1, 11.9,1,1, 4.299, 10455.468, 495.593, 52860.831 25/05/06,05:50:15,12,10,1, 11.9,1,1, 4.299, 10455.499, 495.597, 52860.730 25/05/06,05:50:15,13,10,1, 11.9,1,1, 4.299, 10455.527, 495.595, 52860.803 25/05/06,05:50:15,14,10,1, 11.9,1,1, 4.299, 10455.515, 495.561, 52860.741 25/05/06,05:50:15,15,10,1, 11.9,1,1, 4.299, 10455.552, 495.557, 52860.780 25/05/06,05:50:15,16,10,1, 11.9,1,1, 4.299, 10455.573, 495.539, 52860.825 25/05/06,05:50:15,17,10,1, 11.9,1,1, 4.299, 10455.570, 495.548, 52860.783 25/05/06,05:50:15,18,10,1, 11.9,1,1, 4.299, 10455.596, 495.523, 52860.842 25/05/06,05:50:15,19,10,1, 11.9,1,1, 4.299, 10455.617, 495.518, 52860.739 25/05/06,05:50:16,00,10,1, 11.9,1,1, 4.297, 10455.613, 495.518, 52860.739 25/05/06,05:50:16,01,10,1, 11.9,1,1, 4.297, 10455.666, 495.478, 52860.742 25/05/06,05:50:16,02,10,1, 11.9,1,1, 4.297, 10455.645, 495.492, 52860.749 25/05/06,05:50:16,03,10,1, 11.9,1,1, 4.297, 10455.690, 495.470, 52860.802 25/05/06,05:50:16,04,10,1, 11.9,1,1, 4.297, 10455.715, 495.464, 52860.770 25/05/06,05:50:16,05,10,1, 11.9,1,1, 4.297, 10455.724, 495.457, 52860.847 25/05/06,05:50:16,06,10,1, 11.9,1,1, 4.297, 10455.723, 495.460, 52860.830 25/05/06,05:50:16,07,10,1, 11.9,1,1, 4.297, 10455.722, 495.430, 52860.752 25/05/06,05:50:16,08,10,1, 11.9,1,1, 4.297, 10455.750, 495.429, 52860.751 25/05/06,05:50:16,09,10,1, 11.9,1,1, 4.297, 10455.782, 495.456, 52860.875 25/05/06,05:50:16,10,10,1, 11.9,1,1, 4.297, 10455.826, 495.409, 52860.835 25/05/06,05:50:16,11,10,1, 11.9,1,1, 4.297, 10455.820, 495.422, 52860.865 25/05/06,05:50:16,12,10,1, 11.9,1,1, 4.297, 10455.854, 495.410, 52860.842 25/05/06,05:50:16,13,10,1, 11.9,1,1, 4.297, 10455.837, 495.409, 52860.835 25/05/06,05:50:16,14,10,1, 11.9,1,1, 4.297, 10455.856, 495.360, 52860.759 25/05/06,05:50:16,15,10,1, 11.9,1,1, 4.297, 10455.878, 495.360, 52860.763 25/05/06,05:50:16,16,10,1, 11.9,1,1, 4.297, 10455.884, 495.354, 52860.826 25/05/06,05:50:16,17,10,1, 11.9,1,1, 4.297, 10455.910, 495.336, 52860.730 25/05/06,05:50:16,18,10,1, 11.9,1,1, 4.297, 10455.922, 495.332, 52860.851 25/05/06,05:50:16,19,10,1, 11.9,1,1, 4.297, 10455.943, 495.318, 52860.776 25/05/06,05:50:17,00,10,1, 11.9,1,1, 4.303, 10455.939, 495.318, 52860.776 25/05/06,05:50:17,01,10,1, 11.9,1,1, 4.303, 10455.972, 495.319, 52860.782 25/05/06,05:50:17,02,10,1, 11.9,1,1, 4.303, 10456.014, 495.318, 52860.738 25/05/06,05:50:17,03,10,1, 11.9,1,1, 4.303, 10456.030, 495.299, 52860.828 25/05/06,05:50:17,04,10,1, 11.9,1,1, 4.303, 10456.026, 495.308, 52860.802 25/05/06,05:50:17,05,10,1, 11.9,1,1, 4.303, 10456.049, 495.322, 52860.860 25/05/06,05:50:17,06,10,1, 11.9,1,1, 4.303, 10456.100, 495.299, 52860.824 25/05/06,05:50:17,07,10,1, 11.9,1,1, 4.303, 10456.064, 495.283, 52860.773 25/05/06,05:50:17,08,10,1, 11.9,1,1, 4.303, 10456.080, 495.283, 52860.842 25/05/06,05:50:17,09,10,1, 11.9,1,1, 4.303, 10456.101, 495.258, 52860.788 25/05/06,05:50:17,10,10,1, 11.9,1,1, 4.303, 10456.104, 495.273, 52860.867 25/05/06,05:50:17,11,10,1, 11.9,1,1, 4.303, 10456.118, 495.265, 52860.811 25/05/06,05:50:17,12,10,1, 11.9,1,1, 4.303, 10456.153, 495.269, 52860.780 25/05/06,05:50:17,13,10,1, 11.9,1,1, 4.303, 10456.175, 495.254, 52860.856 25/05/06,05:50:17,14,10,1, 11.9,1,1, 4.303, 10456.186, 495.248, 52860.824 25/05/06,05:50:17,15,10,1, 11.9,1,1, 4.303, 10456.212, 495.239, 52860.889 25/05/06,05:50:17,16,10,1, 11.9,1,1, 4.303, 10456.212, 495.251, 52860.835 25/05/06,05:50:17,17,10,1, 11.9,1,1, 4.303, 10456.221, 495.205, 52860.792 25/05/06,05:50:17,18,10,1, 11.9,1,1, 4.303, 10456.247, 495.209, 52860.835 25/05/06,05:50:17,19,10,1, 11.9,1,1, 4.303, 10456.268, 495.210, 52860.789 25/05/06,05:50:18,00,10,1, 12.0,1,1, 4.299, 10456.264, 495.210, 52860.789 25/05/06,05:50:18,01,10,1, 12.0,1,1, 4.299, 10456.313, 495.211, 52860.914 25/05/06,05:50:18,02,10,1, 12.0,1,1, 4.299, 10456.298, 495.210, 52860.848 25/05/06,05:50:18,03,10,1, 12.0,1,1, 4.299, 10456.329, 495.191, 52860.811 25/05/06,05:50:18,04,10,1, 12.0,1,1, 4.299, 10456.344, 495.218, 52860.901 25/05/06,05:50:18,05,10,1, 12.0,1,1, 4.299, 10456.370, 495.173, 52860.851 25/05/06,05:50:18,06,10,1, 12.0,1,1, 4.299, 10456.371, 495.175, 52860.845 25/05/06,05:50:18,07,10,1, 12.0,1,1, 4.299, 10456.380, 495.156, 52860.928 25/05/06,05:50:18,08,10,1, 12.0,1,1, 4.299, 10456.419, 495.180, 52860.843 25/05/06,05:50:18,09,10,1, 12.0,1,1, 4.299, 10456.431, 495.166, 52860.810 25/05/06,05:50:18,10,10,1, 12.0,1,1, 4.299, 10456.446, 495.154, 52860.856 25/05/06,05:50:18,11,10,1, 12.0,1,1, 4.299, 10456.477, 495.146, 52860.895 25/05/06,05:50:18,12,10,1, 12.0,1,1, 4.299, 10456.494, 495.148, 52860.855 25/05/06,05:50:18,13,10,1, 12.0,1,1, 4.299, 10456.485, 495.153, 52860.895 25/05/06,05:50:18,14,10,1, 12.0,1,1, 4.299, 10456.481, 495.142, 52860.820 25/05/06,05:50:18,15,10,1, 12.0,1,1, 4.299, 10456.513, 495.135, 52860.925 25/05/06,05:50:18,16,10,1, 12.0,1,1, 4.299, 10456.504, 495.138, 52860.891 25/05/06,05:50:18,17,10,1, 12.0,1,1, 4.299, 10456.522, 495.126, 52860.912 25/05/06,05:50:18,18,10,1, 12.0,1,1, 4.299, 10456.565, 495.100, 52860.870 25/05/06,05:50:18,19,10,1, 12.0,1,1, 4.299, 10456.580, 495.094, 52860.899 25/05/06,05:50:19,00,09,1, 11.9,1,1, 4.296, 10456.573, 495.094, 52860.899 25/05/06,05:50:19,01,09,1, 11.9,1,1, 4.296, 10456.633, 495.098, 52860.846 25/05/06,05:50:19,02,09,1, 11.9,1,1, 4.296, 10456.600, 495.082, 52860.885 25/05/06,05:50:19,03,09,1, 11.9,1,1, 4.296, 10456.634, 495.103, 52860.906 25/05/06,05:50:19,04,09,1, 11.9,1,1, 4.296, 10456.661, 495.083, 52860.892 25/05/06,05:50:19,05,09,1, 11.9,1,1, 4.296, 10456.664, 495.095, 52860.912 25/05/06,05:50:19,06,09,1, 11.9,1,1, 4.296, 10456.699, 495.079, 52860.887 25/05/06,05:50:19,07,09,1, 11.9,1,1, 4.296, 10456.715, 495.080, 52861.071 25/05/06,05:50:19,08,09,1, 11.9,1,1, 4.296, 10456.720, 495.041, 52860.917 25/05/06,05:50:19,09,09,1, 11.9,1,1, 4.296, 10456.731, 495.103, 52861.088 25/05/06,05:50:19,10,09,1, 11.9,1,1, 4.296, 10456.768, 495.063, 52860.847 25/05/06,05:50:19,11,09,1, 11.9,1,1, 4.296, 10456.790, 495.069, 52861.003 25/05/06,05:50:19,12,09,1, 11.9,1,1, 4.296, 10456.795, 495.080, 52860.987 25/05/06,05:50:19,13,09,1, 11.9,1,1, 4.296, 10456.829, 495.060, 52860.984 25/05/06,05:50:19,14,09,1, 11.9,1,1, 4.296, 10456.826, 495.062, 52860.872 25/05/06,05:50:19,15,09,1, 11.9,1,1, 4.296, 10456.848, 495.050, 52860.894 25/05/06,05:50:19,16,09,1, 11.9,1,1, 4.296, 10456.843, 495.056, 52861.005 25/05/06,05:50:19,17,09,1, 11.9,1,1, 4.296, 10456.854, 495.058, 52861.047 25/05/06,05:50:19,18,09,1, 11.9,1,1, 4.296, 10456.863, 495.042, 52861.049 25/05/06,05:50:19,19,09,1, 11.9,1,1, 4.296, 10456.915, 495.041, 52861.016 25/05/06,05:50:20,00,09,1, 11.8,1,1, 4.302, 10456.915, 495.041, 52861.016 25/05/06,05:50:20,01,09,1, 11.8,1,1, 4.302, 10456.959, 495.053, 52861.013 25/05/06,05:50:20,02,09,1, 11.8,1,1, 4.302, 10456.970, 495.050, 52860.969 25/05/06,05:50:20,03,09,1, 11.8,1,1, 4.302, 10456.959, 495.037, 52861.003 25/05/06,05:50:20,04,09,1, 11.8,1,1, 4.302, 10456.982, 495.058, 52861.004 25/05/06,05:50:20,05,09,1, 11.8,1,1, 4.302, 10456.981, 495.064, 52860.968 25/05/06,05:50:20,06,09,1, 11.8,1,1, 4.302, 10457.021, 495.052, 52861.017 25/05/06,05:50:20,07,09,1, 11.8,1,1, 4.302, 10457.043, 495.058, 52861.011 25/05/06,05:50:20,08,09,1, 11.8,1,1, 4.302, 10457.061, 495.036, 52861.056 25/05/06,05:50:20,09,09,1, 11.8,1,1, 4.302, 10457.037, 495.044, 52861.016 25/05/06,05:50:20,10,09,1, 11.8,1,1, 4.302, 10457.081, 495.015, 52861.052 25/05/06,05:50:20,11,09,1, 11.8,1,1, 4.302, 10457.067, 495.043, 52861.003 25/05/06,05:50:20,12,09,1, 11.8,1,1, 4.302, 10457.067, 495.076, 52861.032 25/05/06,05:50:20,13,09,1, 11.8,1,1, 4.302, 10457.091, 495.053, 52861.001 25/05/06,05:50:20,14,09,1, 11.8,1,1, 4.302, 10457.108, 495.028, 52861.032 25/05/06,05:50:20,15,09,1, 11.8,1,1, 4.302, 10457.139, 495.040, 52861.052 25/05/06,05:50:20,16,09,1, 11.8,1,1, 4.302, 10457.136, 495.047, 52861.064 25/05/06,05:50:20,17,09,1, 11.8,1,1, 4.302, 10457.131, 495.019, 52861.086 25/05/06,05:50:20,18,09,1, 11.8,1,1, 4.302, 10457.187, 495.053, 52861.032 25/05/06,05:50:20,19,09,1, 11.8,1,1, 4.302, 10457.153, 495.047, 52861.062 25/05/06,05:50:21,00,10,1, 11.9,1,1, 4.294, 10457.149, 495.047, 52861.062 25/05/06,05:50:21,01,10,1, 11.9,1,1, 4.294, 10457.180, 495.032, 52861.101 25/05/06,05:50:21,02,10,1, 11.9,1,1, 4.294, 10457.182, 495.038, 52861.090 25/05/06,05:50:21,03,10,1, 11.9,1,1, 4.294, 10457.189, 495.061, 52861.061 25/05/06,05:50:21,04,10,1, 11.9,1,1, 4.294, 10457.196, 495.057, 52861.045 25/05/06,05:50:21,05,10,1, 11.9,1,1, 4.294, 10457.244, 495.063, 52861.057 25/05/06,05:50:21,06,10,1, 11.9,1,1, 4.294, 10457.231, 495.037, 52861.057 25/05/06,05:50:21,07,10,1, 11.9,1,1, 4.294, 10457.241, 495.058, 52861.141 25/05/06,05:50:21,08,10,1, 11.9,1,1, 4.294, 10457.258, 495.046, 52861.158 25/05/06,05:50:21,09,10,1, 11.9,1,1, 4.294, 10457.252, 495.054, 52861.121 25/05/06,05:50:21,10,10,1, 11.9,1,1, 4.294, 10457.265, 495.041, 52861.044 25/05/06,05:50:21,11,10,1, 11.9,1,1, 4.294, 10457.254, 495.075, 52861.133 25/05/06,05:50:21,12,10,1, 11.9,1,1, 4.294, 10457.282, 495.064, 52861.116 25/05/06,05:50:21,13,10,1, 11.9,1,1, 4.294, 10457.279, 495.087, 52861.100 25/05/06,05:50:21,14,10,1, 11.9,1,1, 4.294, 10457.324, 495.062, 52861.064 25/05/06,05:50:21,15,10,1, 11.9,1,1, 4.294, 10457.302, 495.083, 52861.075 25/05/06,05:50:21,16,10,1, 11.9,1,1, 4.294, 10457.327, 495.081, 52861.138 25/05/06,05:50:21,17,10,1, 11.9,1,1, 4.294, 10457.300, 495.049, 52861.078 25/05/06,05:50:21,18,10,1, 11.9,1,1, 4.294, 10457.308, 495.052, 52861.074 25/05/06,05:50:21,19,10,1, 11.9,1,1, 4.294, 10457.346, 495.074, 52861.090 25/05/06,05:50:22,00,10,1, 12.0,1,1, 4.299, 10457.340, 495.074, 52861.090 25/05/06,05:50:22,01,10,1, 12.0,1,1, 4.299, 10457.357, 495.099, 52861.129 25/05/06,05:50:22,02,10,1, 12.0,1,1, 4.299, 10457.349, 495.088, 52861.087 25/05/06,05:50:22,03,10,1, 12.0,1,1, 4.299, 10457.393, 495.096, 52861.222 25/05/06,05:50:22,04,10,1, 12.0,1,1, 4.299, 10457.393, 495.109, 52861.232 25/05/06,05:50:22,05,10,1, 12.0,1,1, 4.299, 10457.385, 495.105, 52861.181 25/05/06,05:50:22,06,10,1, 12.0,1,1, 4.299, 10457.404, 495.136, 52861.215 25/05/06,05:50:22,07,10,1, 12.0,1,1, 4.299, 10457.402, 495.132, 52861.205 25/05/06,05:50:22,08,10,1, 12.0,1,1, 4.299, 10457.402, 495.136, 52861.173 25/05/06,05:50:22,09,10,1, 12.0,1,1, 4.299, 10457.398, 495.144, 52861.195 25/05/06,05:50:22,10,10,1, 12.0,1,1, 4.299, 10457.399, 495.138, 52861.248 25/05/06,05:50:22,11,10,1, 12.0,1,1, 4.299, 10457.434, 495.164, 52861.228 25/05/06,05:50:22,12,10,1, 12.0,1,1, 4.299, 10457.439, 495.181, 52861.199 25/05/06,05:50:22,13,10,1, 12.0,1,1, 4.299, 10457.448, 495.174, 52861.201 25/05/06,05:50:22,14,10,1, 12.0,1,1, 4.299, 10457.433, 495.189, 52861.283 25/05/06,05:50:22,15,10,1, 12.0,1,1, 4.299, 10457.454, 495.213, 52861.279 25/05/06,05:50:22,16,10,1, 12.0,1,1, 4.299, 10457.466, 495.216, 52861.227 25/05/06,05:50:22,17,10,1, 12.0,1,1, 4.299, 10457.497, 495.183, 52861.285 25/05/06,05:50:22,18,10,1, 12.0,1,1, 4.299, 10457.508, 495.225, 52861.302 25/05/06,05:50:22,19,10,1, 12.0,1,1, 4.299, 10457.497, 495.228, 52861.297 25/05/06,05:50:23,00,10,1, 11.9,1,1, 4.298, 10457.491, 495.228, 52861.297 25/05/06,05:50:23,01,10,1, 11.9,1,1, 4.298, 10457.498, 495.258, 52861.328 25/05/06,05:50:23,02,10,1, 11.9,1,1, 4.298, 10457.523, 495.280, 52861.342 25/05/06,05:50:23,03,10,1, 11.9,1,1, 4.298, 10457.549, 495.282, 52861.358 25/05/06,05:50:23,04,10,1, 11.9,1,1, 4.298, 10457.515, 495.294, 52861.288 25/05/06,05:50:23,05,10,1, 11.9,1,1, 4.298, 10457.543, 495.287, 52861.350 25/05/06,05:50:23,06,10,1, 11.9,1,1, 4.298, 10457.568, 495.314, 52861.334 25/05/06,05:50:23,07,10,1, 11.9,1,1, 4.298, 10457.557, 495.333, 52861.400 25/05/06,05:50:23,08,10,1, 11.9,1,1, 4.298, 10457.561, 495.333, 52861.368 25/05/06,05:50:23,09,10,1, 11.9,1,1, 4.298, 10457.572, 495.347, 52861.433 25/05/06,05:50:23,10,10,1, 11.9,1,1, 4.298, 10457.564, 495.359, 52861.382 25/05/06,05:50:23,11,10,1, 11.9,1,1, 4.298, 10457.577, 495.385, 52861.395 25/05/06,05:50:23,12,10,1, 11.9,1,1, 4.298, 10457.602, 495.414, 52861.419 25/05/06,05:50:23,13,10,1, 11.9,1,1, 4.298, 10457.607, 495.414, 52861.433 25/05/06,05:50:23,14,10,1, 11.9,1,1, 4.298, 10457.591, 495.444, 52861.450 25/05/06,05:50:23,15,10,1, 11.9,1,1, 4.298, 10457.621, 495.461, 52861.432 25/05/06,05:50:23,16,10,1, 11.9,1,1, 4.298, 10457.600, 495.444, 52861.428 25/05/06,05:50:23,17,10,1, 11.9,1,1, 4.298, 10457.595, 495.479, 52861.475 25/05/06,05:50:23,18,10,1, 11.9,1,1, 4.298, 10457.624, 495.483, 52861.447 25/05/06,05:50:23,19,10,1, 11.9,1,1, 4.298, 10457.620, 495.493, 52861.428 25/05/06,05:50:24,00,10,1, 11.9,1,1, 4.297, 10457.616, 495.493, 52861.428 25/05/06,05:50:24,01,10,1, 11.9,1,1, 4.297, 10457.622, 495.507, 52861.505 25/05/06,05:50:24,02,10,1, 11.9,1,1, 4.297, 10457.597, 495.517, 52861.481 25/05/06,05:50:24,03,10,1, 11.9,1,1, 4.297, 10457.611, 495.550, 52861.583 25/05/06,05:50:24,04,10,1, 11.9,1,1, 4.297, 10457.633, 495.567, 52861.516 25/05/06,05:50:24,05,10,1, 11.9,1,1, 4.297, 10457.644, 495.568, 52861.560 25/05/06,05:50:24,06,10,1, 11.9,1,1, 4.297, 10457.664, 495.579, 52861.575 25/05/06,05:50:24,07,10,1, 11.9,1,1, 4.297, 10457.652, 495.614, 52861.542 25/05/06,05:50:24,08,10,1, 11.9,1,1, 4.297, 10457.666, 495.613, 52861.554 25/05/06,05:50:24,09,10,1, 11.9,1,1, 4.297, 10457.672, 495.623, 52861.554 25/05/06,05:50:24,10,10,1, 11.9,1,1, 4.297, 10457.667, 495.659, 52861.538 25/05/06,05:50:24,11,10,1, 11.9,1,1, 4.297, 10457.681, 495.636, 52861.548 25/05/06,05:50:24,12,10,1, 11.9,1,1, 4.297, 10457.689, 495.663, 52861.612 25/05/06,05:50:24,13,10,1, 11.9,1,1, 4.297, 10457.667, 495.684, 52861.639 25/05/06,05:50:24,14,10,1, 11.9,1,1, 4.297, 10457.697, 495.708, 52861.604 25/05/06,05:50:24,15,10,1, 11.9,1,1, 4.297, 10457.695, 495.717, 52861.668 25/05/06,05:50:24,16,10,1, 11.9,1,1, 4.297, 10457.694, 495.727, 52861.612 25/05/06,05:50:24,17,10,1, 11.9,1,1, 4.297, 10457.708, 495.737, 52861.603 25/05/06,05:50:24,18,10,1, 11.9,1,1, 4.297, 10457.714, 495.764, 52861.604 25/05/06,05:50:24,19,10,1, 11.9,1,1, 4.297, 10457.711, 495.749, 52861.618 25/05/06,05:50:25,00,09,1, 12.0,1,1, 4.300, 10457.708, 495.749, 52861.618 25/05/06,05:50:25,01,09,1, 12.0,1,1, 4.300, 10457.707, 495.821, 52861.647 25/05/06,05:50:25,02,09,1, 12.0,1,1, 4.300, 10457.714, 495.799, 52861.676 25/05/06,05:50:25,03,09,1, 12.0,1,1, 4.300, 10457.714, 495.841, 52861.718 25/05/06,05:50:25,04,09,1, 12.0,1,1, 4.300, 10457.730, 495.870, 52861.758 25/05/06,05:50:25,05,09,1, 12.0,1,1, 4.300, 10457.703, 495.886, 52861.758 25/05/06,05:50:25,06,09,1, 12.0,1,1, 4.300, 10457.729, 495.908, 52861.795 25/05/06,05:50:25,07,09,1, 12.0,1,1, 4.300, 10457.753, 495.917, 52861.798 25/05/06,05:50:25,08,09,1, 12.0,1,1, 4.300, 10457.732, 495.936, 52861.747 25/05/06,05:50:25,09,09,1, 12.0,1,1, 4.300, 10457.730, 495.948, 52861.714 25/05/06,05:50:25,10,09,1, 12.0,1,1, 4.300, 10457.717, 495.948, 52861.828 25/05/06,05:50:25,11,09,1, 12.0,1,1, 4.300, 10457.734, 495.975, 52861.726 25/05/06,05:50:25,12,09,1, 12.0,1,1, 4.300, 10457.711, 496.020, 52862.058 25/05/06,05:50:25,13,09,1, 12.0,1,1, 4.300, 10457.767, 496.001, 52861.868 25/05/06,05:50:25,14,09,1, 12.0,1,1, 4.300, 10457.782, 496.035, 52861.792 25/05/06,05:50:25,15,09,1, 12.0,1,1, 4.300, 10457.761, 496.025, 52861.731 25/05/06,05:50:25,16,09,1, 12.0,1,1, 4.300, 10457.767, 496.036, 52861.775 25/05/06,05:50:25,17,09,1, 12.0,1,1, 4.300, 10457.743, 496.072, 52861.827 25/05/06,05:50:25,18,09,1, 12.0,1,1, 4.300, 10457.763, 496.087, 52861.935 25/05/06,05:50:25,19,09,1, 12.0,1,1, 4.300, 10457.772, 496.083, 52861.902 25/05/06,05:50:26,00,09,1, 11.9,1,1, 4.296, 10457.766, 496.083, 52861.902 25/05/06,05:50:26,01,09,1, 11.9,1,1, 4.296, 10457.778, 496.113, 52861.872 25/05/06,05:50:26,02,09,1, 11.9,1,1, 4.296, 10457.759, 496.130, 52861.885 25/05/06,05:50:26,03,09,1, 11.9,1,1, 4.296, 10457.752, 496.162, 52861.887 25/05/06,05:50:26,04,09,1, 11.9,1,1, 4.296, 10457.751, 496.173, 52861.905 25/05/06,05:50:26,05,09,1, 11.9,1,1, 4.296, 10457.781, 496.186, 52861.898 25/05/06,05:50:26,06,09,1, 11.9,1,1, 4.296, 10457.768, 496.239, 52861.890 25/05/06,05:50:26,07,09,1, 11.9,1,1, 4.296, 10457.770, 496.228, 52861.919 25/05/06,05:50:26,08,09,1, 11.9,1,1, 4.296, 10457.772, 496.230, 52861.935 25/05/06,05:50:26,09,09,1, 11.9,1,1, 4.296, 10457.787, 496.240, 52861.951 25/05/06,05:50:26,10,09,1, 11.9,1,1, 4.296, 10457.789, 496.285, 52861.986 25/05/06,05:50:26,11,09,1, 11.9,1,1, 4.296, 10457.792, 496.307, 52861.976 25/05/06,05:50:26,12,09,1, 11.9,1,1, 4.296, 10457.785, 496.321, 52861.951 25/05/06,05:50:26,13,09,1, 11.9,1,1, 4.296, 10457.819, 496.365, 52862.030 25/05/06,05:50:26,14,09,1, 11.9,1,1, 4.296, 10457.787, 496.357, 52862.028 25/05/06,05:50:26,15,09,1, 11.9,1,1, 4.296, 10457.773, 496.395, 52862.039 25/05/06,05:50:26,16,09,1, 11.9,1,1, 4.296, 10457.793, 496.396, 52861.965 25/05/06,05:50:26,17,09,1, 11.9,1,1, 4.296, 10457.783, 496.404, 52862.038 25/05/06,05:50:26,18,09,1, 11.9,1,1, 4.296, 10457.805, 496.403, 52862.084 25/05/06,05:50:26,19,09,1, 11.9,1,1, 4.296, 10457.810, 496.444, 52862.102 25/05/06,05:50:27,00,08,1, 11.8,1,1, 4.296, 10457.808, 496.444, 52862.102 25/05/06,05:50:27,01,08,1, 11.8,1,1, 4.296, 10457.829, 496.479, 52862.015 25/05/06,05:50:27,02,08,1, 11.8,1,1, 4.296, 10457.787, 496.506, 52862.100 25/05/06,05:50:27,03,08,1, 11.8,1,1, 4.296, 10457.819, 496.495, 52862.034 25/05/06,05:50:27,04,08,1, 11.8,1,1, 4.296, 10457.795, 496.519, 52862.093 25/05/06,05:50:27,05,08,1, 11.8,1,1, 4.296, 10457.797, 496.519, 52862.067 25/05/06,05:50:27,06,08,1, 11.8,1,1, 4.296, 10457.812, 496.558, 52862.105 25/05/06,05:50:27,07,08,1, 11.8,1,1, 4.296, 10457.835, 496.578, 52862.151 25/05/06,05:50:27,08,08,1, 11.8,1,1, 4.296, 10457.819, 496.586, 52862.136 25/05/06,05:50:27,09,08,1, 11.8,1,1, 4.296, 10457.830, 496.609, 52862.097 25/05/06,05:50:27,10,08,1, 11.8,1,1, 4.296, 10457.820, 496.617, 52862.140 25/05/06,05:50:27,11,08,1, 11.8,1,1, 4.296, 10457.833, 496.610, 52862.020 25/05/06,05:50:27,12,08,1, 11.8,1,1, 4.296, 10457.808, 496.692, 52862.244 25/05/06,05:50:27,13,08,1, 11.8,1,1, 4.296, 10457.821, 496.678, 52862.202 25/05/06,05:50:27,14,08,1, 11.8,1,1, 4.296, 10457.824, 496.707, 52862.221 25/05/06,05:50:27,15,08,1, 11.8,1,1, 4.296, 10457.806, 496.696, 52862.168 25/05/06,05:50:27,16,08,1, 11.8,1,1, 4.296, 10457.817, 496.747, 52862.244 25/05/06,05:50:27,17,08,1, 11.8,1,1, 4.296, 10457.807, 496.709, 52862.174 25/05/06,05:50:27,18,08,1, 11.8,1,1, 4.296, 10457.768, 496.754, 52862.247 25/05/06,05:50:27,19,08,1, 11.8,1,1, 4.296, 10457.801, 496.776, 52862.202 25/05/06,05:50:28,00,08,1, 11.9,1,1, 4.298, 10457.799, 496.776, 52862.202 25/05/06,05:50:28,01,08,1, 11.9,1,1, 4.298, 10457.803, 496.804, 52862.260 25/05/06,05:50:28,02,08,1, 11.9,1,1, 4.298, 10457.786, 496.841, 52862.249 25/05/06,05:50:28,03,08,1, 11.9,1,1, 4.298, 10457.797, 496.843, 52862.304 25/05/06,05:50:28,04,08,1, 11.9,1,1, 4.298, 10457.783, 496.868, 52862.333 25/05/06,05:50:28,05,08,1, 11.9,1,1, 4.298, 10457.763, 496.880, 52862.313 25/05/06,05:50:28,06,08,1, 11.9,1,1, 4.298, 10457.765, 496.902, 52862.291 25/05/06,05:50:28,07,08,1, 11.9,1,1, 4.298, 10457.787, 496.918, 52862.360 25/05/06,05:50:28,08,08,1, 11.9,1,1, 4.298, 10457.784, 496.941, 52862.408 25/05/06,05:50:28,09,08,1, 11.9,1,1, 4.298, 10457.784, 496.959, 52862.386 25/05/06,05:50:28,10,08,1, 11.9,1,1, 4.298, 10457.778, 496.952, 52862.338 25/05/06,05:50:28,11,08,1, 11.9,1,1, 4.298, 10457.791, 496.971, 52862.317 25/05/06,05:50:28,12,08,1, 11.9,1,1, 4.298, 10457.772, 496.980, 52862.370 25/05/06,05:50:28,13,08,1, 11.9,1,1, 4.298, 10457.765, 497.017, 52862.402 25/05/06,05:50:28,14,08,1, 11.9,1,1, 4.298, 10457.757, 497.023, 52862.369 25/05/06,05:50:28,15,08,1, 11.9,1,1, 4.298, 10457.777, 497.045, 52862.446 25/05/06,05:50:28,16,08,1, 11.9,1,1, 4.298, 10457.741, 497.066, 52862.450 25/05/06,05:50:28,17,08,1, 11.9,1,1, 4.298, 10457.769, 497.069, 52862.454 25/05/06,05:50:28,18,08,1, 11.9,1,1, 4.298, 10457.762, 497.087, 52862.479 25/05/06,05:50:28,19,08,1, 11.9,1,1, 4.298, 10457.766, 497.124, 52862.407 25/05/06,05:50:29,00,08,1, 11.9,1,1, 4.303, 10457.766, 497.124, 52862.407 25/05/06,05:50:29,01,08,1, 11.9,1,1, 4.303, 10457.760, 497.178, 52862.455 25/05/06,05:50:29,02,08,1, 11.9,1,1, 4.303, 10457.765, 497.216, 52862.490 25/05/06,05:50:29,03,08,1, 11.9,1,1, 4.303, 10457.768, 497.210, 52862.514 25/05/06,05:50:29,04,08,1, 11.9,1,1, 4.303, 10457.744, 497.215, 52862.486 25/05/06,05:50:29,05,08,1, 11.9,1,1, 4.303, 10457.746, 497.217, 52862.455 25/05/06,05:50:29,06,08,1, 11.9,1,1, 4.303, 10457.728, 497.258, 52862.514 25/05/06,05:50:29,07,08,1, 11.9,1,1, 4.303, 10457.723, 497.265, 52862.556 25/05/06,05:50:29,08,08,1, 11.9,1,1, 4.303, 10457.715, 497.289, 52862.485 25/05/06,05:50:29,09,08,1, 11.9,1,1, 4.303, 10457.750, 497.317, 52862.516 25/05/06,05:50:29,10,08,1, 11.9,1,1, 4.303, 10457.723, 497.326, 52862.508 25/05/06,05:50:29,11,08,1, 11.9,1,1, 4.303, 10457.723, 497.336, 52862.512 25/05/06,05:50:29,12,08,1, 11.9,1,1, 4.303, 10457.711, 497.373, 52862.513 25/05/06,05:50:29,13,08,1, 11.9,1,1, 4.303, 10457.709, 497.401, 52862.537 25/05/06,05:50:29,14,08,1, 11.9,1,1, 4.303, 10457.724, 497.417, 52862.559 25/05/06,05:50:29,15,08,1, 11.9,1,1, 4.303, 10457.692, 497.420, 52862.569 25/05/06,05:50:29,16,08,1, 11.9,1,1, 4.303, 10457.717, 497.439, 52862.571 25/05/06,05:50:29,17,08,1, 11.9,1,1, 4.303, 10457.730, 497.475, 52862.574 25/05/06,05:50:29,18,08,1, 11.9,1,1, 4.303, 10457.705, 497.486, 52862.550 25/05/06,05:50:29,19,08,1, 11.9,1,1, 4.303, 10457.704, 497.504, 52862.526 25/05/06,05:50:30,00,08,1, 11.9,1,1, 4.298, 10457.699, 497.504, 52862.526 25/05/06,05:50:30,01,08,1, 11.9,1,1, 4.298, 10457.703, 497.563, 52862.659 25/05/06,05:50:30,02,08,1, 11.9,1,1, 4.298, 10457.695, 497.565, 52862.588 25/05/06,05:50:30,03,08,1, 11.9,1,1, 4.298, 10457.713, 497.583, 52862.700 25/05/06,05:50:30,04,08,1, 11.9,1,1, 4.298, 10457.674, 497.603, 52862.574 25/05/06,05:50:30,05,08,1, 11.9,1,1, 4.298, 10457.697, 497.617, 52862.555 25/05/06,05:50:30,06,08,1, 11.9,1,1, 4.298, 10457.651, 497.641, 52862.512 25/05/06,05:50:30,07,08,1, 11.9,1,1, 4.298, 10457.698, 497.676, 52862.665 25/05/06,05:50:30,08,08,1, 11.9,1,1, 4.298, 10457.684, 497.703, 52862.660 25/05/06,05:50:30,09,08,1, 11.9,1,1, 4.298, 10457.668, 497.708, 52862.681 25/05/06,05:50:30,10,08,1, 11.9,1,1, 4.298, 10457.701, 497.716, 52862.698 25/05/06,05:50:30,11,08,1, 11.9,1,1, 4.298, 10457.690, 497.743, 52862.625 25/05/06,05:50:30,12,08,1, 11.9,1,1, 4.298, 10457.694, 497.763, 52862.733 25/05/06,05:50:30,13,08,1, 11.9,1,1, 4.298, 10457.679, 497.768, 52862.693 25/05/06,05:50:30,14,08,1, 11.9,1,1, 4.298, 10457.716, 497.771, 52862.686 25/05/06,05:50:30,15,08,1, 11.9,1,1, 4.298, 10457.701, 497.817, 52862.755 25/05/06,05:50:30,16,08,1, 11.9,1,1, 4.298, 10457.694, 497.837, 52862.739 25/05/06,05:50:30,17,08,1, 11.9,1,1, 4.298, 10457.725, 497.856, 52862.773 25/05/06,05:50:30,18,08,1, 11.9,1,1, 4.298, 10457.700, 497.865, 52862.746 25/05/06,05:50:30,19,08,1, 11.9,1,1, 4.298, 10457.729, 497.851, 52862.775 25/05/06,05:50:31,00,08,1, 11.9,1,1, 4.305, 10457.724, 497.851, 52862.775 25/05/06,05:50:31,01,08,1, 11.9,1,1, 4.305, 10457.706, 497.899, 52862.727 25/05/06,05:50:31,02,08,1, 11.9,1,1, 4.305, 10457.687, 497.921, 52862.774 25/05/06,05:50:31,03,08,1, 11.9,1,1, 4.305, 10457.701, 497.923, 52862.700 25/05/06,05:50:31,04,08,1, 11.9,1,1, 4.305, 10457.720, 497.911, 52862.712 25/05/06,05:50:31,05,08,1, 11.9,1,1, 4.305, 10457.699, 497.953, 52862.794 25/05/06,05:50:31,06,08,1, 11.9,1,1, 4.305, 10457.681, 497.966, 52862.733 25/05/06,05:50:31,07,08,1, 11.9,1,1, 4.305, 10457.695, 498.009, 52862.754 25/05/06,05:50:31,08,08,1, 11.9,1,1, 4.305, 10457.716, 498.022, 52862.778 25/05/06,05:50:31,09,08,1, 11.9,1,1, 4.305, 10457.702, 498.029, 52862.776 25/05/06,05:50:31,10,08,1, 11.9,1,1, 4.305, 10457.738, 498.031, 52862.862 25/05/06,05:50:31,11,08,1, 11.9,1,1, 4.305, 10457.722, 498.054, 52862.775 25/05/06,05:50:31,12,08,1, 11.9,1,1, 4.305, 10457.714, 498.071, 52862.891 25/05/06,05:50:31,13,08,1, 11.9,1,1, 4.305, 10457.744, 498.108, 52862.793 25/05/06,05:50:31,14,08,1, 11.9,1,1, 4.305, 10457.760, 498.112, 52862.876 25/05/06,05:50:31,15,08,1, 11.9,1,1, 4.305, 10457.735, 498.136, 52862.876 25/05/06,05:50:31,16,08,1, 11.9,1,1, 4.305, 10457.742, 498.157, 52862.807 25/05/06,05:50:31,17,08,1, 11.9,1,1, 4.305, 10457.731, 498.156, 52862.875 25/05/06,05:50:31,18,08,1, 11.9,1,1, 4.305, 10457.768, 498.189, 52862.847 25/05/06,05:50:31,19,08,1, 11.9,1,1, 4.305, 10457.748, 498.218, 52862.927 25/05/06,05:50:32,00,08,1, 12.0,1,1, 4.302, 10457.741, 498.218, 52862.927 25/05/06,05:50:32,01,08,1, 12.0,1,1, 4.302, 10457.734, 498.239, 52862.837 25/05/06,05:50:32,02,08,1, 12.0,1,1, 4.302, 10457.769, 498.252, 52862.755 25/05/06,05:50:32,03,08,1, 12.0,1,1, 4.302, 10457.751, 498.280, 52862.916 25/05/06,05:50:32,04,08,1, 12.0,1,1, 4.302, 10457.750, 498.288, 52862.941 25/05/06,05:50:32,05,08,1, 12.0,1,1, 4.302, 10457.767, 498.310, 52862.889 25/05/06,05:50:32,06,08,1, 12.0,1,1, 4.302, 10457.742, 498.328, 52862.932 25/05/06,05:50:32,07,08,1, 12.0,1,1, 4.302, 10457.746, 498.345, 52862.871 25/05/06,05:50:32,08,08,1, 12.0,1,1, 4.302, 10457.765, 498.343, 52862.954 25/05/06,05:50:32,09,08,1, 12.0,1,1, 4.302, 10457.756, 498.366, 52862.896 25/05/06,05:50:32,10,08,1, 12.0,1,1, 4.302, 10457.762, 498.386, 52862.904 25/05/06,05:50:32,11,08,1, 12.0,1,1, 4.302, 10457.759, 498.415, 52862.966 25/05/06,05:50:32,12,08,1, 12.0,1,1, 4.302, 10457.788, 498.426, 52862.873 25/05/06,05:50:32,13,08,1, 12.0,1,1, 4.302, 10457.763, 498.449, 52862.908 25/05/06,05:50:32,14,08,1, 12.0,1,1, 4.302, 10457.807, 498.445, 52862.896 25/05/06,05:50:32,15,08,1, 12.0,1,1, 4.302, 10457.792, 498.471, 52862.943 25/05/06,05:50:32,16,08,1, 12.0,1,1, 4.302, 10457.786, 498.483, 52862.897 25/05/06,05:50:32,17,08,1, 12.0,1,1, 4.302, 10457.817, 498.502, 52862.930 25/05/06,05:50:32,18,08,1, 12.0,1,1, 4.302, 10457.800, 498.505, 52862.941 25/05/06,05:50:32,19,08,1, 12.0,1,1, 4.302, 10457.783, 498.530, 52862.935 25/05/06,05:50:33,00,08,1, 11.9,1,1, 4.297, 10457.774, 498.530, 52862.935 25/05/06,05:50:33,01,08,1, 11.9,1,1, 4.297, 10457.782, 498.563, 52862.944 25/05/06,05:50:33,02,08,1, 11.9,1,1, 4.297, 10457.819, 498.549, 52862.942 25/05/06,05:50:33,03,08,1, 11.9,1,1, 4.297, 10457.811, 498.573, 52862.984 25/05/06,05:50:33,04,08,1, 11.9,1,1, 4.297, 10457.826, 498.564, 52862.934 25/05/06,05:50:33,05,08,1, 11.9,1,1, 4.297, 10457.834, 498.597, 52862.960 25/05/06,05:50:33,06,08,1, 11.9,1,1, 4.297, 10457.826, 498.582, 52862.959 25/05/06,05:50:33,07,08,1, 11.9,1,1, 4.297, 10457.833, 498.618, 52863.009 25/05/06,05:50:33,08,08,1, 11.9,1,1, 4.297, 10457.826, 498.606, 52862.983 25/05/06,05:50:33,09,08,1, 11.9,1,1, 4.297, 10457.832, 498.624, 52862.984 25/05/06,05:50:33,10,08,1, 11.9,1,1, 4.297, 10457.842, 498.663, 52862.982 25/05/06,05:50:33,11,08,1, 11.9,1,1, 4.297, 10457.849, 498.686, 52863.037 25/05/06,05:50:33,12,08,1, 11.9,1,1, 4.297, 10457.845, 498.670, 52862.958 25/05/06,05:50:33,13,08,1, 11.9,1,1, 4.297, 10457.841, 498.685, 52863.031 25/05/06,05:50:33,14,08,1, 11.9,1,1, 4.297, 10457.836, 498.702, 52862.993 25/05/06,05:50:33,15,08,1, 11.9,1,1, 4.297, 10457.861, 498.708, 52863.035 25/05/06,05:50:33,16,08,1, 11.9,1,1, 4.297, 10457.866, 498.704, 52862.957 25/05/06,05:50:33,17,08,1, 11.9,1,1, 4.297, 10457.874, 498.743, 52863.023 25/05/06,05:50:33,18,08,1, 11.9,1,1, 4.297, 10457.878, 498.759, 52862.986 25/05/06,05:50:33,19,08,1, 11.9,1,1, 4.297, 10457.895, 498.774, 52862.941 25/05/06,05:50:34,00,08,1, 11.9,1,1, 4.302, 10457.891, 498.774, 52862.941 25/05/06,05:50:34,01,08,1, 11.9,1,1, 4.302, 10457.910, 498.787, 52862.968 25/05/06,05:50:34,02,08,1, 11.9,1,1, 4.302, 10457.920, 498.841, 52863.040 25/05/06,05:50:34,03,08,1, 11.9,1,1, 4.302, 10457.920, 498.813, 52863.020 25/05/06,05:50:34,04,08,1, 11.9,1,1, 4.302, 10457.924, 498.851, 52863.014 25/05/06,05:50:34,05,08,1, 11.9,1,1, 4.302, 10457.930, 498.855, 52863.046 25/05/06,05:50:34,06,08,1, 11.9,1,1, 4.302, 10457.946, 498.881, 52862.974 25/05/06,05:50:34,07,08,1, 11.9,1,1, 4.302, 10457.947, 498.884, 52863.028 25/05/06,05:50:34,08,08,1, 11.9,1,1, 4.302, 10457.969, 498.926, 52862.962 25/05/06,05:50:34,09,08,1, 11.9,1,1, 4.302, 10457.973, 498.924, 52862.989 25/05/06,05:50:34,10,08,1, 11.9,1,1, 4.302, 10457.968, 498.965, 52862.996 25/05/06,05:50:34,11,08,1, 11.9,1,1, 4.302, 10458.009, 498.986, 52863.071 25/05/06,05:50:34,12,08,1, 11.9,1,1, 4.302, 10457.995, 498.988, 52863.121 25/05/06,05:50:34,13,08,1, 11.9,1,1, 4.302, 10458.015, 499.002, 52863.057 25/05/06,05:50:34,14,08,1, 11.9,1,1, 4.302, 10458.030, 499.011, 52863.098 25/05/06,05:50:34,15,08,1, 11.9,1,1, 4.302, 10458.029, 499.031, 52863.065 25/05/06,05:50:34,16,08,1, 11.9,1,1, 4.302, 10458.029, 499.018, 52862.988 25/05/06,05:50:34,17,08,1, 11.9,1,1, 4.302, 10458.056, 499.057, 52863.057 25/05/06,05:50:34,18,08,1, 11.9,1,1, 4.302, 10458.077, 499.064, 52863.039 25/05/06,05:50:34,19,08,1, 11.9,1,1, 4.302, 10458.089, 499.108, 52863.165 25/05/06,05:50:35,00,08,1, 11.9,1,1, 4.298, 10458.083, 499.108, 52863.165 25/05/06,05:50:35,01,08,1, 11.9,1,1, 4.298, 10458.072, 499.108, 52863.074 25/05/06,05:50:35,02,08,1, 11.9,1,1, 4.298, 10458.103, 499.124, 52862.988 25/05/06,05:50:35,03,08,1, 11.9,1,1, 4.298, 10458.116, 499.098, 52862.992 25/05/06,05:50:35,04,08,1, 11.9,1,1, 4.298, 10458.150, 499.133, 52863.013 25/05/06,05:50:35,05,08,1, 11.9,1,1, 4.298, 10458.187, 499.139, 52862.989 25/05/06,05:50:35,06,08,1, 11.9,1,1, 4.298, 10458.167, 499.154, 52863.058 25/05/06,05:50:35,07,08,1, 11.9,1,1, 4.298, 10458.196, 499.162, 52863.019 25/05/06,05:50:35,08,08,1, 11.9,1,1, 4.298, 10458.217, 499.186, 52863.038 25/05/06,05:50:35,09,08,1, 11.9,1,1, 4.298, 10458.209, 499.186, 52863.082 25/05/06,05:50:35,10,08,1, 11.9,1,1, 4.298, 10458.230, 499.205, 52863.041 25/05/06,05:50:35,11,08,1, 11.9,1,1, 4.298, 10458.226, 499.212, 52863.059 25/05/06,05:50:35,12,08,1, 11.9,1,1, 4.298, 10458.262, 499.218, 52863.026 25/05/06,05:50:35,13,08,1, 11.9,1,1, 4.298, 10458.289, 499.226, 52862.999 25/05/06,05:50:35,14,08,1, 11.9,1,1, 4.298, 10458.288, 499.237, 52862.990 25/05/06,05:50:35,15,08,1, 11.9,1,1, 4.298, 10458.314, 499.281, 52863.094 25/05/06,05:50:35,16,08,1, 11.9,1,1, 4.298, 10458.321, 499.285, 52863.059 25/05/06,05:50:35,17,08,1, 11.9,1,1, 4.298, 10458.360, 499.306, 52863.040 25/05/06,05:50:35,18,08,1, 11.9,1,1, 4.298, 10458.365, 499.283, 52863.038 25/05/06,05:50:35,19,08,1, 11.9,1,1, 4.298, 10458.386, 499.322, 52863.013 25/05/06,05:50:36,00,08,1, 12.0,1,1, 4.301, 10458.384, 499.322, 52863.013 25/05/06,05:50:36,01,08,1, 12.0,1,1, 4.301, 10458.376, 499.332, 52863.053 25/05/06,05:50:36,02,08,1, 12.0,1,1, 4.301, 10458.439, 499.325, 52863.024 25/05/06,05:50:36,03,08,1, 12.0,1,1, 4.301, 10458.425, 499.341, 52863.050 25/05/06,05:50:36,04,08,1, 12.0,1,1, 4.301, 10458.457, 499.334, 52863.062 25/05/06,05:50:36,05,08,1, 12.0,1,1, 4.301, 10458.482, 499.359, 52863.061 25/05/06,05:50:36,06,08,1, 12.0,1,1, 4.301, 10458.493, 499.339, 52863.019 25/05/06,05:50:36,07,08,1, 12.0,1,1, 4.301, 10458.531, 499.357, 52863.041 25/05/06,05:50:36,08,08,1, 12.0,1,1, 4.301, 10458.520, 499.379, 52863.033 25/05/06,05:50:36,09,08,1, 12.0,1,1, 4.301, 10458.537, 499.373, 52863.051 25/05/06,05:50:36,10,08,1, 12.0,1,1, 4.301, 10458.573, 499.387, 52863.059 25/05/06,05:50:36,11,08,1, 12.0,1,1, 4.301, 10458.573, 499.419, 52863.058 25/05/06,05:50:36,12,08,1, 12.0,1,1, 4.301, 10458.607, 499.403, 52863.052 25/05/06,05:50:36,13,08,1, 12.0,1,1, 4.301, 10458.616, 499.452, 52863.016 25/05/06,05:50:36,14,08,1, 12.0,1,1, 4.301, 10458.640, 499.412, 52863.052 25/05/06,05:50:36,15,08,1, 12.0,1,1, 4.301, 10458.674, 499.452, 52863.080 25/05/06,05:50:36,16,08,1, 12.0,1,1, 4.301, 10458.630, 499.450, 52863.164 25/05/06,05:50:36,17,08,1, 12.0,1,1, 4.301, 10458.711, 499.456, 52863.091 25/05/06,05:50:36,18,08,1, 12.0,1,1, 4.301, 10458.718, 499.452, 52863.048 25/05/06,05:50:36,19,08,1, 12.0,1,1, 4.301, 10458.743, 499.452, 52863.001 25/05/06,05:50:37,00,08,1, 11.9,1,1, 4.296, 10458.742, 499.452, 52863.001 25/05/06,05:50:37,01,08,1, 11.9,1,1, 4.296, 10458.754, 499.488, 52863.015 25/05/06,05:50:37,02,08,1, 11.9,1,1, 4.296, 10458.787, 499.479, 52863.070 25/05/06,05:50:37,03,08,1, 11.9,1,1, 4.296, 10458.821, 499.496, 52863.025 25/05/06,05:50:37,04,08,1, 11.9,1,1, 4.296, 10458.853, 499.522, 52863.000 25/05/06,05:50:37,05,08,1, 11.9,1,1, 4.296, 10458.858, 499.501, 52863.050 25/05/06,05:50:37,06,08,1, 11.9,1,1, 4.296, 10458.894, 499.541, 52862.995 25/05/06,05:50:37,07,08,1, 11.9,1,1, 4.296, 10458.883, 499.523, 52863.010 25/05/06,05:50:37,08,08,1, 11.9,1,1, 4.296, 10458.905, 499.526, 52862.995 25/05/06,05:50:37,09,08,1, 11.9,1,1, 4.296, 10458.937, 499.522, 52863.034 25/05/06,05:50:37,10,08,1, 11.9,1,1, 4.296, 10458.981, 499.530, 52863.028 25/05/06,05:50:37,11,08,1, 11.9,1,1, 4.296, 10458.993, 499.559, 52863.062 25/05/06,05:50:37,12,08,1, 11.9,1,1, 4.296, 10459.020, 499.543, 52863.064 25/05/06,05:50:37,13,08,1, 11.9,1,1, 4.296, 10459.025, 499.561, 52863.039 25/05/06,05:50:37,14,08,1, 11.9,1,1, 4.296, 10459.071, 499.564, 52862.977 25/05/06,05:50:37,15,08,1, 11.9,1,1, 4.296, 10459.100, 499.554, 52863.045 25/05/06,05:50:37,16,08,1, 11.9,1,1, 4.296, 10459.116, 499.566, 52863.034 25/05/06,05:50:37,17,08,1, 11.9,1,1, 4.296, 10459.123, 499.588, 52862.950 25/05/06,05:50:37,18,08,1, 11.9,1,1, 4.296, 10459.143, 499.566, 52863.048 25/05/06,05:50:37,19,08,1, 11.9,1,1, 4.296, 10459.147, 499.592, 52862.977 25/05/06,05:50:38,00,08,1, 11.9,1,1, 4.303, 10459.143, 499.592, 52862.977 25/05/06,05:50:38,01,08,1, 11.9,1,1, 4.303, 10459.227, 499.603, 52862.958 25/05/06,05:50:38,02,08,1, 11.9,1,1, 4.303, 10459.228, 499.609, 52862.957 25/05/06,05:50:38,03,08,1, 11.9,1,1, 4.303, 10459.263, 499.605, 52862.899 25/05/06,05:50:38,04,08,1, 11.9,1,1, 4.303, 10459.279, 499.598, 52862.966 25/05/06,05:50:38,05,08,1, 11.9,1,1, 4.303, 10459.315, 499.602, 52862.978 25/05/06,05:50:38,06,08,1, 11.9,1,1, 4.303, 10459.352, 499.605, 52862.967 25/05/06,05:50:38,07,08,1, 11.9,1,1, 4.303, 10459.353, 499.613, 52863.006 25/05/06,05:50:38,08,08,1, 11.9,1,1, 4.303, 10459.391, 499.623, 52863.008 25/05/06,05:50:38,09,08,1, 11.9,1,1, 4.303, 10459.407, 499.638, 52862.937 25/05/06,05:50:38,10,08,1, 11.9,1,1, 4.303, 10459.436, 499.625, 52862.915 25/05/06,05:50:38,11,08,1, 11.9,1,1, 4.303, 10459.475, 499.624, 52862.985 25/05/06,05:50:38,12,08,1, 11.9,1,1, 4.303, 10459.495, 499.634, 52862.947 25/05/06,05:50:38,13,08,1, 11.9,1,1, 4.303, 10459.509, 499.636, 52862.971 25/05/06,05:50:38,14,08,1, 11.9,1,1, 4.303, 10459.564, 499.627, 52862.903 25/05/06,05:50:38,15,08,1, 11.9,1,1, 4.303, 10459.559, 499.638, 52862.914 25/05/06,05:50:38,16,08,1, 11.9,1,1, 4.303, 10459.593, 499.630, 52862.971 25/05/06,05:50:38,17,08,1, 11.9,1,1, 4.303, 10459.642, 499.643, 52862.892 25/05/06,05:50:38,18,08,1, 11.9,1,1, 4.303, 10459.655, 499.661, 52862.908 25/05/06,05:50:38,19,08,1, 11.9,1,1, 4.303, 10459.695, 499.645, 52862.897 25/05/06,05:50:39,00,08,1, 11.9,1,1, 4.303, 10459.694, 499.645, 52862.897 25/05/06,05:50:39,01,08,1, 11.9,1,1, 4.303, 10459.726, 499.662, 52862.934 25/05/06,05:50:39,02,08,1, 11.9,1,1, 4.303, 10459.751, 499.621, 52862.904 25/05/06,05:50:39,03,08,1, 11.9,1,1, 4.303, 10459.797, 499.635, 52862.903 25/05/06,05:50:39,04,08,1, 11.9,1,1, 4.303, 10459.793, 499.637, 52862.866 25/05/06,05:50:39,05,08,1, 11.9,1,1, 4.303, 10459.859, 499.633, 52862.860 25/05/06,05:50:39,06,08,1, 11.9,1,1, 4.303, 10459.851, 499.652, 52862.846 25/05/06,05:50:39,07,08,1, 11.9,1,1, 4.303, 10459.886, 499.646, 52862.918 25/05/06,05:50:39,08,08,1, 11.9,1,1, 4.303, 10459.932, 499.617, 52862.776 25/05/06,05:50:39,09,08,1, 11.9,1,1, 4.303, 10459.974, 499.610, 52862.857 25/05/06,05:50:39,10,08,1, 11.9,1,1, 4.303, 10459.987, 499.604, 52862.792 25/05/06,05:50:39,11,08,1, 11.9,1,1, 4.303, 10460.021, 499.612, 52862.864 25/05/06,05:50:39,12,08,1, 11.9,1,1, 4.303, 10460.036, 499.618, 52862.777 25/05/06,05:50:39,13,08,1, 11.9,1,1, 4.303, 10460.078, 499.638, 52862.822 25/05/06,05:50:39,14,08,1, 11.9,1,1, 4.303, 10460.094, 499.619, 52862.762 25/05/06,05:50:39,15,08,1, 11.9,1,1, 4.303, 10460.122, 499.650, 52862.777 25/05/06,05:50:39,16,08,1, 11.9,1,1, 4.303, 10460.154, 499.634, 52862.805 25/05/06,05:50:39,17,08,1, 11.9,1,1, 4.303, 10460.192, 499.637, 52862.797 25/05/06,05:50:39,18,08,1, 11.9,1,1, 4.303, 10460.200, 499.615, 52862.781 25/05/06,05:50:39,19,08,1, 11.9,1,1, 4.303, 10460.210, 499.602, 52862.762 25/05/06,05:50:40,00,08,1, 11.9,1,1, 4.304, 10460.203, 499.602, 52862.762 25/05/06,05:50:40,01,08,1, 11.9,1,1, 4.304, 10460.280, 499.618, 52862.785 25/05/06,05:50:40,02,08,1, 11.9,1,1, 4.304, 10460.331, 499.623, 52862.727 25/05/06,05:50:40,03,08,1, 11.9,1,1, 4.304, 10460.360, 499.615, 52862.724 25/05/06,05:50:40,04,08,1, 11.9,1,1, 4.304, 10460.375, 499.621, 52862.713 25/05/06,05:50:40,05,08,1, 11.9,1,1, 4.304, 10460.422, 499.611, 52862.749 25/05/06,05:50:40,06,08,1, 11.9,1,1, 4.304, 10460.449, 499.616, 52862.687 25/05/06,05:50:40,07,08,1, 11.9,1,1, 4.304, 10460.481, 499.615, 52862.676 25/05/06,05:50:40,08,08,1, 11.9,1,1, 4.304, 10460.496, 499.631, 52862.710 25/05/06,05:50:40,09,08,1, 11.9,1,1, 4.304, 10460.538, 499.623, 52862.724 25/05/06,05:50:40,10,08,1, 11.9,1,1, 4.304, 10460.570, 499.616, 52862.653 25/05/06,05:50:40,11,08,1, 11.9,1,1, 4.304, 10460.590, 499.621, 52862.650 25/05/06,05:50:40,12,08,1, 11.9,1,1, 4.304, 10460.626, 499.622, 52862.739 25/05/06,05:50:40,13,08,1, 11.9,1,1, 4.304, 10460.682, 499.627, 52862.660 25/05/06,05:50:40,14,08,1, 11.9,1,1, 4.304, 10460.709, 499.605, 52862.659 25/05/06,05:50:40,15,08,1, 11.9,1,1, 4.304, 10460.732, 499.619, 52862.734 25/05/06,05:50:40,16,08,1, 11.9,1,1, 4.304, 10460.772, 499.610, 52862.676 25/05/06,05:50:40,17,08,1, 11.9,1,1, 4.304, 10460.784, 499.609, 52862.586 25/05/06,05:50:40,18,08,1, 11.9,1,1, 4.304, 10460.831, 499.601, 52862.676 25/05/06,05:50:40,19,08,1, 11.9,1,1, 4.304, 10460.841, 499.602, 52862.621 25/05/06,05:50:41,00,08,1, 11.9,1,1, 4.304, 10460.837, 499.602, 52862.621 25/05/06,05:50:41,01,08,1, 11.9,1,1, 4.304, 10460.922, 499.595, 52862.669 25/05/06,05:50:41,02,08,1, 11.9,1,1, 4.304, 10460.936, 499.614, 52862.718 25/05/06,05:50:41,03,08,1, 11.9,1,1, 4.304, 10460.989, 499.596, 52862.668 25/05/06,05:50:41,04,08,1, 11.9,1,1, 4.304, 10461.014, 499.592, 52862.640 25/05/06,05:50:41,05,08,1, 11.9,1,1, 4.304, 10461.048, 499.590, 52862.616 25/05/06,05:50:41,06,08,1, 11.9,1,1, 4.304, 10461.082, 499.594, 52862.563 25/05/06,05:50:41,07,08,1, 11.9,1,1, 4.304, 10461.105, 499.571, 52862.609 25/05/06,05:50:41,08,08,1, 11.9,1,1, 4.304, 10461.130, 499.594, 52862.667 25/05/06,05:50:41,09,08,1, 11.9,1,1, 4.304, 10461.156, 499.586, 52862.635 25/05/06,05:50:41,10,08,1, 11.9,1,1, 4.304, 10461.239, 499.553, 52862.552 25/05/06,05:50:41,11,08,1, 11.9,1,1, 4.304, 10461.202, 499.559, 52862.533 25/05/06,05:50:41,12,08,1, 11.9,1,1, 4.304, 10461.287, 499.544, 52862.537 25/05/06,05:50:41,13,08,1, 11.9,1,1, 4.304, 10461.261, 499.544, 52862.602 25/05/06,05:50:41,14,08,1, 11.9,1,1, 4.304, 10461.301, 499.549, 52862.549 25/05/06,05:50:41,15,08,1, 11.9,1,1, 4.304, 10461.347, 499.552, 52862.609 25/05/06,05:50:41,16,08,1, 11.9,1,1, 4.304, 10461.382, 499.540, 52862.639 25/05/06,05:50:41,17,08,1, 11.9,1,1, 4.304, 10461.404, 499.509, 52862.543 25/05/06,05:50:41,18,08,1, 11.9,1,1, 4.304, 10461.442, 499.523, 52862.590 25/05/06,05:50:41,19,08,1, 11.9,1,1, 4.304, 10461.469, 499.485, 52862.583 25/05/06,05:50:42,00,08,1, 11.9,1,1, 4.300, 10461.463, 499.485, 52862.583 25/05/06,05:50:42,01,08,1, 11.9,1,1, 4.300, 10461.549, 499.490, 52862.555 25/05/06,05:50:42,02,08,1, 11.9,1,1, 4.300, 10461.612, 499.473, 52862.550 25/05/06,05:50:42,03,08,1, 11.9,1,1, 4.300, 10461.617, 499.462, 52862.550 25/05/06,05:50:42,04,08,1, 11.9,1,1, 4.300, 10461.631, 499.441, 52862.492 25/05/06,05:50:42,05,08,1, 11.9,1,1, 4.300, 10461.677, 499.433, 52862.517 25/05/06,05:50:42,06,08,1, 11.9,1,1, 4.300, 10461.687, 499.461, 52862.513 25/05/06,05:50:42,07,08,1, 11.9,1,1, 4.300, 10461.724, 499.432, 52862.427 25/05/06,05:50:42,08,08,1, 11.9,1,1, 4.300, 10461.788, 499.430, 52862.533 25/05/06,05:50:42,09,08,1, 11.9,1,1, 4.300, 10461.802, 499.396, 52862.478 25/05/06,05:50:42,10,08,1, 11.9,1,1, 4.300, 10461.842, 499.377, 52862.442 25/05/06,05:50:42,11,08,1, 11.9,1,1, 4.300, 10461.862, 499.386, 52862.482 25/05/06,05:50:42,12,08,1, 11.9,1,1, 4.300, 10461.902, 499.391, 52862.410 25/05/06,05:50:42,13,08,1, 11.9,1,1, 4.300, 10461.950, 499.382, 52862.484 25/05/06,05:50:42,14,08,1, 11.9,1,1, 4.300, 10461.990, 499.358, 52862.390 25/05/06,05:50:42,15,08,1, 11.9,1,1, 4.300, 10462.007, 499.341, 52862.420 25/05/06,05:50:42,16,08,1, 11.9,1,1, 4.300, 10462.048, 499.356, 52862.428 25/05/06,05:50:42,17,08,1, 11.9,1,1, 4.300, 10462.072, 499.344, 52862.459 25/05/06,05:50:42,18,08,1, 11.9,1,1, 4.300, 10462.092, 499.315, 52862.380 25/05/06,05:50:42,19,08,1, 11.9,1,1, 4.300, 10462.148, 499.316, 52862.465 25/05/06,05:50:43,00,08,1, 11.9,1,1, 4.305, 10462.147, 499.316, 52862.465 25/05/06,05:50:43,01,08,1, 11.9,1,1, 4.305, 10462.206, 499.283, 52862.343 25/05/06,05:50:43,02,08,1, 11.9,1,1, 4.305, 10462.246, 499.277, 52862.335 25/05/06,05:50:43,03,08,1, 11.9,1,1, 4.305, 10462.283, 499.266, 52862.384 25/05/06,05:50:43,04,08,1, 11.9,1,1, 4.305, 10462.306, 499.253, 52862.409 25/05/06,05:50:43,05,08,1, 11.9,1,1, 4.305, 10462.352, 499.220, 52862.371 25/05/06,05:50:43,06,08,1, 11.9,1,1, 4.305, 10462.381, 499.219, 52862.338 25/05/06,05:50:43,07,08,1, 11.9,1,1, 4.305, 10462.390, 499.220, 52862.343 25/05/06,05:50:43,08,08,1, 11.9,1,1, 4.305, 10462.458, 499.174, 52862.299 25/05/06,05:50:43,09,08,1, 11.9,1,1, 4.305, 10462.496, 499.155, 52862.294 25/05/06,05:50:43,10,08,1, 11.9,1,1, 4.305, 10462.511, 499.164, 52862.258 25/05/06,05:50:43,11,08,1, 11.9,1,1, 4.305, 10462.563, 499.139, 52862.223 25/05/06,05:50:43,12,08,1, 11.9,1,1, 4.305, 10462.579, 499.137, 52862.255 25/05/06,05:50:43,13,08,1, 11.9,1,1, 4.305, 10462.604, 499.122, 52862.258 25/05/06,05:50:43,14,08,1, 11.9,1,1, 4.305, 10462.650, 499.115, 52862.279 25/05/06,05:50:43,15,08,1, 11.9,1,1, 4.305, 10462.671, 499.079, 52862.266 25/05/06,05:50:43,16,08,1, 11.9,1,1, 4.305, 10462.699, 499.064, 52862.240 25/05/06,05:50:43,17,08,1, 11.9,1,1, 4.305, 10462.769, 499.040, 52862.209 25/05/06,05:50:43,18,08,1, 11.9,1,1, 4.305, 10462.786, 499.028, 52862.133 25/05/06,05:50:43,19,08,1, 11.9,1,1, 4.305, 10462.813, 499.020, 52862.143 25/05/06,05:50:44,00,08,1, 12.0,1,1, 4.302, 10462.806, 499.020, 52862.143 25/05/06,05:50:44,01,08,1, 12.0,1,1, 4.302, 10462.895, 498.986, 52862.207 25/05/06,05:50:44,02,08,1, 12.0,1,1, 4.302, 10462.927, 498.993, 52862.229 25/05/06,05:50:44,03,08,1, 12.0,1,1, 4.302, 10462.956, 498.961, 52862.213 25/05/06,05:50:44,04,08,1, 12.0,1,1, 4.302, 10463.027, 498.946, 52862.144 25/05/06,05:50:44,05,08,1, 12.0,1,1, 4.302, 10463.047, 498.932, 52862.179 25/05/06,05:50:44,06,08,1, 12.0,1,1, 4.302, 10463.075, 498.914, 52862.074 25/05/06,05:50:44,07,08,1, 12.0,1,1, 4.302, 10463.110, 498.905, 52862.152 25/05/06,05:50:44,08,08,1, 12.0,1,1, 4.302, 10463.135, 498.889, 52862.099 25/05/06,05:50:44,09,08,1, 12.0,1,1, 4.302, 10463.168, 498.904, 52862.106 25/05/06,05:50:44,10,08,1, 12.0,1,1, 4.302, 10463.228, 498.871, 52862.089 25/05/06,05:50:44,11,08,1, 12.0,1,1, 4.302, 10463.242, 498.879, 52862.064 25/05/06,05:50:44,12,08,1, 12.0,1,1, 4.302, 10463.286, 498.835, 52862.089 25/05/06,05:50:44,13,08,1, 12.0,1,1, 4.302, 10463.308, 498.837, 52862.064 25/05/06,05:50:44,14,08,1, 12.0,1,1, 4.302, 10463.363, 498.824, 52862.072 25/05/06,05:50:44,15,08,1, 12.0,1,1, 4.302, 10463.390, 498.790, 52861.952 25/05/06,05:50:44,16,08,1, 12.0,1,1, 4.302, 10463.429, 498.789, 52861.987 25/05/06,05:50:44,17,08,1, 12.0,1,1, 4.302, 10463.445, 498.778, 52862.026 25/05/06,05:50:44,18,08,1, 12.0,1,1, 4.302, 10463.481, 498.741, 52861.985 25/05/06,05:50:44,19,08,1, 12.0,1,1, 4.302, 10463.511, 498.765, 52861.971 25/05/06,05:50:45,00,08,1, 11.9,1,1, 4.300, 10463.507, 498.765, 52861.971 25/05/06,05:50:45,01,08,1, 11.9,1,1, 4.300, 10463.577, 498.688, 52862.008 25/05/06,05:50:45,02,08,1, 11.9,1,1, 4.300, 10463.618, 498.661, 52861.974 25/05/06,05:50:45,03,08,1, 11.9,1,1, 4.300, 10463.638, 498.674, 52861.983 25/05/06,05:50:45,04,08,1, 11.9,1,1, 4.300, 10463.679, 498.659, 52861.894 25/05/06,05:50:45,05,08,1, 11.9,1,1, 4.300, 10463.756, 498.650, 52861.883 25/05/06,05:50:45,06,08,1, 11.9,1,1, 4.300, 10463.749, 498.629, 52861.968 25/05/06,05:50:45,07,08,1, 11.9,1,1, 4.300, 10463.790, 498.599, 52861.881 25/05/06,05:50:45,08,08,1, 11.9,1,1, 4.300, 10463.798, 498.583, 52861.901 25/05/06,05:50:45,09,08,1, 11.9,1,1, 4.300, 10463.847, 498.576, 52861.867 25/05/06,05:50:45,10,08,1, 11.9,1,1, 4.300, 10463.880, 498.556, 52861.816 25/05/06,05:50:45,11,08,1, 11.9,1,1, 4.300, 10463.914, 498.551, 52861.826 25/05/06,05:50:45,12,08,1, 11.9,1,1, 4.300, 10463.946, 498.530, 52861.800 25/05/06,05:50:45,13,08,1, 11.9,1,1, 4.300, 10463.976, 498.510, 52861.825 25/05/06,05:50:45,14,08,1, 11.9,1,1, 4.300, 10463.995, 498.467, 52861.806 25/05/06,05:50:45,15,08,1, 11.9,1,1, 4.300, 10464.050, 498.467, 52861.821 25/05/06,05:50:45,16,08,1, 11.9,1,1, 4.300, 10464.058, 498.468, 52861.868 25/05/06,05:50:45,17,08,1, 11.9,1,1, 4.300, 10464.103, 498.434, 52861.778 25/05/06,05:50:45,18,08,1, 11.9,1,1, 4.300, 10464.118, 498.414, 52861.735 25/05/06,05:50:45,19,08,1, 11.9,1,1, 4.300, 10464.151, 498.382, 52861.752 25/05/06,05:50:46,00,08,1, 11.9,1,1, 4.300, 10464.150, 498.382, 52861.752 25/05/06,05:50:46,01,08,1, 11.9,1,1, 4.300, 10464.225, 498.375, 52861.808 25/05/06,05:50:46,02,08,1, 11.9,1,1, 4.300, 10464.247, 498.357, 52861.689 25/05/06,05:50:46,03,08,1, 11.9,1,1, 4.300, 10464.311, 498.337, 52861.755 25/05/06,05:50:46,04,08,1, 11.9,1,1, 4.300, 10464.314, 498.321, 52861.707 25/05/06,05:50:46,05,08,1, 11.9,1,1, 4.300, 10464.341, 498.303, 52861.797 25/05/06,05:50:46,06,08,1, 11.9,1,1, 4.300, 10464.396, 498.294, 52861.654 25/05/06,05:50:46,07,08,1, 11.9,1,1, 4.300, 10464.452, 498.250, 52861.634 25/05/06,05:50:46,08,08,1, 11.9,1,1, 4.300, 10464.460, 498.239, 52861.705 25/05/06,05:50:46,09,08,1, 11.9,1,1, 4.300, 10464.506, 498.222, 52861.668 25/05/06,05:50:46,10,08,1, 11.9,1,1, 4.300, 10464.526, 498.216, 52861.664 25/05/06,05:50:46,11,08,1, 11.9,1,1, 4.300, 10464.542, 498.195, 52861.666 25/05/06,05:50:46,12,08,1, 11.9,1,1, 4.300, 10464.594, 498.166, 52861.617 25/05/06,05:50:46,13,08,1, 11.9,1,1, 4.300, 10464.616, 498.138, 52861.633 25/05/06,05:50:46,14,08,1, 11.9,1,1, 4.300, 10464.653, 498.116, 52861.669 25/05/06,05:50:46,15,08,1, 11.9,1,1, 4.300, 10464.698, 498.116, 52861.606 25/05/06,05:50:46,16,08,1, 11.9,1,1, 4.300, 10464.710, 498.114, 52861.652 25/05/06,05:50:46,17,08,1, 11.9,1,1, 4.300, 10464.741, 498.077, 52861.633 25/05/06,05:50:46,18,08,1, 11.9,1,1, 4.300, 10464.766, 498.074, 52861.595 25/05/06,05:50:46,19,08,1, 11.9,1,1, 4.300, 10464.825, 498.032, 52861.625 25/05/06,05:50:47,00,08,1, 11.9,1,1, 4.305, 10464.817, 498.032, 52861.625 25/05/06,05:50:47,01,08,1, 11.9,1,1, 4.305, 10464.877, 498.014, 52861.585 25/05/06,05:50:47,02,08,1, 11.9,1,1, 4.305, 10464.875, 497.994, 52861.582 25/05/06,05:50:47,03,08,1, 11.9,1,1, 4.305, 10464.923, 497.981, 52861.541 25/05/06,05:50:47,04,08,1, 11.9,1,1, 4.305, 10464.954, 497.967, 52861.559 25/05/06,05:50:47,05,08,1, 11.9,1,1, 4.305, 10464.988, 497.955, 52861.519 25/05/06,05:50:47,06,08,1, 11.9,1,1, 4.305, 10465.006, 497.923, 52861.563 25/05/06,05:50:47,07,08,1, 11.9,1,1, 4.305, 10465.056, 497.903, 52861.517 25/05/06,05:50:47,08,08,1, 11.9,1,1, 4.305, 10465.070, 497.885, 52861.479 25/05/06,05:50:47,09,08,1, 11.9,1,1, 4.305, 10465.116, 497.877, 52861.516 25/05/06,05:50:47,10,08,1, 11.9,1,1, 4.305, 10465.160, 497.842, 52861.479 25/05/06,05:50:47,11,08,1, 11.9,1,1, 4.305, 10465.167, 497.826, 52861.503 25/05/06,05:50:47,12,08,1, 11.9,1,1, 4.305, 10465.215, 497.799, 52861.506 25/05/06,05:50:47,13,08,1, 11.9,1,1, 4.305, 10465.227, 497.771, 52861.420 25/05/06,05:50:47,14,08,1, 11.9,1,1, 4.305, 10465.273, 497.753, 52861.410 25/05/06,05:50:47,15,08,1, 11.9,1,1, 4.305, 10465.308, 497.753, 52861.432 25/05/06,05:50:47,16,08,1, 11.9,1,1, 4.305, 10465.317, 497.728, 52861.423 25/05/06,05:50:47,17,08,1, 11.9,1,1, 4.305, 10465.381, 497.693, 52861.429 25/05/06,05:50:47,18,08,1, 11.9,1,1, 4.305, 10465.396, 497.680, 52861.434 25/05/06,05:50:47,19,08,1, 11.9,1,1, 4.305, 10465.425, 497.648, 52861.343 25/05/06,05:50:48,00,08,1, 11.9,1,1, 4.302, 10465.418, 497.648, 52861.343 25/05/06,05:50:48,01,08,1, 11.9,1,1, 4.302, 10465.477, 497.642, 52861.419 25/05/06,05:50:48,02,08,1, 11.9,1,1, 4.302, 10465.534, 497.617, 52861.390 25/05/06,05:50:48,03,08,1, 11.9,1,1, 4.302, 10465.556, 497.577, 52861.362 25/05/06,05:50:48,04,08,1, 11.9,1,1, 4.302, 10465.575, 497.550, 52861.399 25/05/06,05:50:48,05,08,1, 11.9,1,1, 4.302, 10465.617, 497.527, 52861.361 25/05/06,05:50:48,06,08,1, 11.9,1,1, 4.302, 10465.629, 497.494, 52861.345 25/05/06,05:50:48,07,08,1, 11.9,1,1, 4.302, 10465.650, 497.486, 52861.325 25/05/06,05:50:48,08,08,1, 11.9,1,1, 4.302, 10465.684, 497.458, 52861.277 25/05/06,05:50:48,09,08,1, 11.9,1,1, 4.302, 10465.705, 497.452, 52861.320 25/05/06,05:50:48,10,08,1, 11.9,1,1, 4.302, 10465.734, 497.440, 52861.329 25/05/06,05:50:48,11,08,1, 11.9,1,1, 4.302, 10465.765, 497.397, 52861.327 25/05/06,05:50:48,12,08,1, 11.9,1,1, 4.302, 10465.807, 497.376, 52861.319 25/05/06,05:50:48,13,08,1, 11.9,1,1, 4.302, 10465.829, 497.340, 52861.303 25/05/06,05:50:48,14,08,1, 11.9,1,1, 4.302, 10465.848, 497.310, 52861.301 25/05/06,05:50:48,15,08,1, 11.9,1,1, 4.302, 10465.874, 497.277, 52861.249 25/05/06,05:50:48,16,08,1, 11.9,1,1, 4.302, 10465.912, 497.285, 52861.259 25/05/06,05:50:48,17,08,1, 11.9,1,1, 4.302, 10465.947, 497.261, 52861.243 25/05/06,05:50:48,18,08,1, 11.9,1,1, 4.302, 10465.928, 497.224, 52861.223 25/05/06,05:50:48,19,08,1, 11.9,1,1, 4.302, 10465.970, 497.228, 52861.244 25/05/06,05:50:49,00,08,1, 11.9,1,1, 4.308, 10465.969, 497.228, 52861.244 25/05/06,05:50:49,01,08,1, 11.9,1,1, 4.308, 10466.015, 497.153, 52861.254 25/05/06,05:50:49,02,08,1, 11.9,1,1, 4.308, 10466.064, 497.130, 52861.261 25/05/06,05:50:49,03,08,1, 11.9,1,1, 4.308, 10466.051, 497.093, 52861.219 25/05/06,05:50:49,04,08,1, 11.9,1,1, 4.308, 10466.061, 497.088, 52861.207 25/05/06,05:50:49,05,08,1, 11.9,1,1, 4.308, 10466.107, 497.027, 52861.116 25/05/06,05:50:49,06,08,1, 11.9,1,1, 4.308, 10466.130, 497.023, 52861.163 25/05/06,05:50:49,07,08,1, 11.9,1,1, 4.308, 10466.168, 496.990, 52861.149 25/05/06,05:50:49,08,08,1, 11.9,1,1, 4.308, 10466.180, 496.944, 52861.131 25/05/06,05:50:49,09,08,1, 11.9,1,1, 4.308, 10466.209, 496.919, 52861.075 25/05/06,05:50:49,10,08,1, 11.9,1,1, 4.308, 10466.217, 496.897, 52861.136 25/05/06,05:50:49,11,08,1, 11.9,1,1, 4.308, 10466.244, 496.872, 52861.164 25/05/06,05:50:49,12,08,1, 11.9,1,1, 4.308, 10466.248, 496.855, 52861.099 25/05/06,05:50:49,13,08,1, 11.9,1,1, 4.308, 10466.292, 496.834, 52861.142 25/05/06,05:50:49,14,08,1, 11.9,1,1, 4.308, 10466.303, 496.778, 52861.079 25/05/06,05:50:49,15,08,1, 11.9,1,1, 4.308, 10466.329, 496.779, 52861.138 25/05/06,05:50:49,16,08,1, 11.9,1,1, 4.308, 10466.366, 496.756, 52861.109 25/05/06,05:50:49,17,08,1, 11.9,1,1, 4.308, 10466.365, 496.731, 52861.036 25/05/06,05:50:49,18,08,1, 11.9,1,1, 4.308, 10466.388, 496.695, 52861.103 25/05/06,05:50:49,19,08,1, 11.9,1,1, 4.308, 10466.396, 496.659, 52861.011 25/05/06,05:50:50,00,08,1, 11.9,1,1, 4.304, 10466.394, 496.659, 52861.011 25/05/06,05:50:50,01,08,1, 11.9,1,1, 4.304, 10466.450, 496.646, 52861.034 25/05/06,05:50:50,02,08,1, 11.9,1,1, 4.304, 10466.464, 496.614, 52860.986 25/05/06,05:50:50,03,08,1, 11.9,1,1, 4.304, 10466.464, 496.606, 52861.019 25/05/06,05:50:50,04,08,1, 11.9,1,1, 4.304, 10466.489, 496.556, 52860.975 25/05/06,05:50:50,05,08,1, 11.9,1,1, 4.304, 10466.501, 496.525, 52861.008 25/05/06,05:50:50,06,08,1, 11.9,1,1, 4.304, 10466.511, 496.497, 52860.758 25/05/06,05:50:50,07,08,1, 11.9,1,1, 4.304, 10466.509, 496.517, 52861.099 25/05/06,05:50:50,08,08,1, 11.9,1,1, 4.304, 10466.540, 496.500, 52861.072 25/05/06,05:50:50,09,08,1, 11.9,1,1, 4.304, 10466.572, 496.452, 52861.057 25/05/06,05:50:50,10,08,1, 11.9,1,1, 4.304, 10466.598, 496.436, 52861.011 25/05/06,05:50:50,11,08,1, 11.9,1,1, 4.304, 10466.596, 496.425, 52860.975 25/05/06,05:50:50,12,08,1, 11.9,1,1, 4.304, 10466.622, 496.400, 52860.984 25/05/06,05:50:50,13,08,1, 11.9,1,1, 4.304, 10466.626, 496.379, 52860.990 25/05/06,05:50:50,14,08,1, 11.9,1,1, 4.304, 10466.643, 496.336, 52860.983 25/05/06,05:50:50,15,08,1, 11.9,1,1, 4.304, 10466.670, 496.312, 52860.990 25/05/06,05:50:50,16,08,1, 11.9,1,1, 4.304, 10466.681, 496.324, 52860.951 25/05/06,05:50:50,17,08,1, 11.9,1,1, 4.304, 10466.718, 496.290, 52860.950 25/05/06,05:50:50,18,08,1, 11.9,1,1, 4.304, 10466.717, 496.259, 52860.989 25/05/06,05:50:50,19,08,1, 11.9,1,1, 4.304, 10466.739, 496.227, 52860.894 25/05/06,05:50:51,00,08,1, 11.9,1,1, 4.300, 10466.737, 496.227, 52860.894 25/05/06,05:50:51,01,08,1, 11.9,1,1, 4.300, 10466.758, 496.222, 52860.896 25/05/06,05:50:51,02,08,1, 11.9,1,1, 4.300, 10466.805, 496.178, 52860.876 25/05/06,05:50:51,03,08,1, 11.9,1,1, 4.300, 10466.810, 496.164, 52860.936 25/05/06,05:50:51,04,08,1, 11.9,1,1, 4.300, 10466.842, 496.159, 52860.864 25/05/06,05:50:51,05,08,1, 11.9,1,1, 4.300, 10466.835, 496.127, 52860.898 25/05/06,05:50:51,06,08,1, 11.9,1,1, 4.300, 10466.844, 496.105, 52860.933 25/05/06,05:50:51,07,08,1, 11.9,1,1, 4.300, 10466.848, 496.075, 52860.932 25/05/06,05:50:51,08,08,1, 11.9,1,1, 4.300, 10466.847, 496.069, 52860.931 25/05/06,05:50:51,09,08,1, 11.9,1,1, 4.300, 10466.882, 496.028, 52860.900 25/05/06,05:50:51,10,08,1, 11.9,1,1, 4.300, 10466.870, 496.014, 52860.856 25/05/06,05:50:51,11,08,1, 11.9,1,1, 4.300, 10466.895, 496.022, 52860.918 25/05/06,05:50:51,12,08,1, 11.9,1,1, 4.300, 10466.921, 495.996, 52860.838 25/05/06,05:50:51,13,08,1, 11.9,1,1, 4.300, 10466.918, 495.965, 52860.814 25/05/06,05:50:51,14,08,1, 11.9,1,1, 4.300, 10466.939, 495.935, 52860.839 25/05/06,05:50:51,15,08,1, 11.9,1,1, 4.300, 10466.959, 495.964, 52860.832 25/05/06,05:50:51,16,08,1, 11.9,1,1, 4.300, 10466.942, 495.893, 52860.831 25/05/06,05:50:51,17,08,1, 11.9,1,1, 4.300, 10466.969, 495.897, 52860.873 25/05/06,05:50:51,18,08,1, 11.9,1,1, 4.300, 10466.994, 495.873, 52860.786 25/05/06,05:50:51,19,08,1, 11.9,1,1, 4.300, 10466.976, 495.853, 52860.746 25/05/06,05:50:52,00,08,1, 11.9,1,1, 4.305, 10466.970, 495.853, 52860.746 25/05/06,05:50:52,01,08,1, 11.9,1,1, 4.305, 10466.995, 495.846, 52860.795 25/05/06,05:50:52,02,08,1, 11.9,1,1, 4.305, 10467.032, 495.831, 52860.783 25/05/06,05:50:52,03,08,1, 11.9,1,1, 4.305, 10467.024, 495.791, 52860.808 25/05/06,05:50:52,04,08,1, 11.9,1,1, 4.305, 10467.034, 495.779, 52860.791 25/05/06,05:50:52,05,08,1, 11.9,1,1, 4.305, 10467.015, 495.767, 52860.815 25/05/06,05:50:52,06,08,1, 11.9,1,1, 4.305, 10467.045, 495.728, 52860.775 25/05/06,05:50:52,07,08,1, 11.9,1,1, 4.305, 10467.076, 495.735, 52860.742 25/05/06,05:50:52,08,08,1, 11.9,1,1, 4.305, 10467.071, 495.703, 52860.718 25/05/06,05:50:52,09,08,1, 11.9,1,1, 4.305, 10467.095, 495.682, 52860.738 25/05/06,05:50:52,10,08,1, 11.9,1,1, 4.305, 10467.112, 495.664, 52860.728 25/05/06,05:50:52,11,08,1, 11.9,1,1, 4.305, 10467.106, 495.634, 52860.755 25/05/06,05:50:52,12,08,1, 11.9,1,1, 4.305, 10467.105, 495.624, 52860.720 25/05/06,05:50:52,13,08,1, 11.9,1,1, 4.305, 10467.118, 495.619, 52860.753 25/05/06,05:50:52,14,08,1, 11.9,1,1, 4.305, 10467.106, 495.579, 52860.780 25/05/06,05:50:52,15,08,1, 11.9,1,1, 4.305, 10467.136, 495.577, 52860.797 25/05/06,05:50:52,16,08,1, 11.9,1,1, 4.305, 10467.096, 495.532, 52860.770 25/05/06,05:50:52,17,08,1, 11.9,1,1, 4.305, 10467.144, 495.547, 52860.742 25/05/06,05:50:52,18,08,1, 11.9,1,1, 4.305, 10467.146, 495.520, 52860.767 25/05/06,05:50:52,19,08,1, 11.9,1,1, 4.305, 10467.153, 495.471, 52860.713 25/05/06,05:50:53,00,08,1, 12.0,1,1, 4.301, 10467.145, 495.471, 52860.713 25/05/06,05:50:53,01,08,1, 12.0,1,1, 4.301, 10467.162, 495.455, 52860.736 25/05/06,05:50:53,02,08,1, 12.0,1,1, 4.301, 10467.172, 495.462, 52860.676 25/05/06,05:50:53,03,08,1, 12.0,1,1, 4.301, 10467.180, 495.423, 52860.696 25/05/06,05:50:53,04,08,1, 12.0,1,1, 4.301, 10467.183, 495.418, 52860.679 25/05/06,05:50:53,05,08,1, 12.0,1,1, 4.301, 10467.164, 495.386, 52860.623 25/05/06,05:50:53,06,08,1, 12.0,1,1, 4.301, 10467.195, 495.367, 52860.665 25/05/06,05:50:53,07,08,1, 12.0,1,1, 4.301, 10467.177, 495.361, 52860.701 25/05/06,05:50:53,08,08,1, 12.0,1,1, 4.301, 10467.199, 495.351, 52860.704 25/05/06,05:50:53,09,08,1, 12.0,1,1, 4.301, 10467.194, 495.347, 52860.722 25/05/06,05:50:53,10,08,1, 12.0,1,1, 4.301, 10467.196, 495.336, 52860.727 25/05/06,05:50:53,11,08,1, 12.0,1,1, 4.301, 10467.167, 495.299, 52860.694 25/05/06,05:50:53,12,08,1, 12.0,1,1, 4.301, 10467.202, 495.313, 52860.701 25/05/06,05:50:53,13,08,1, 12.0,1,1, 4.301, 10467.202, 495.283, 52860.670 25/05/06,05:50:53,14,08,1, 12.0,1,1, 4.301, 10467.191, 495.250, 52860.668 25/05/06,05:50:53,15,08,1, 12.0,1,1, 4.301, 10467.214, 495.244, 52860.661 25/05/06,05:50:53,16,08,1, 12.0,1,1, 4.301, 10467.214, 495.227, 52860.675 25/05/06,05:50:53,17,08,1, 12.0,1,1, 4.301, 10467.217, 495.206, 52860.643 25/05/06,05:50:53,18,08,1, 12.0,1,1, 4.301, 10467.226, 495.237, 52860.644 25/05/06,05:50:53,19,08,1, 12.0,1,1, 4.301, 10467.205, 495.203, 52860.674 25/05/06,05:50:54,00,08,1, 11.9,1,1, 4.299, 10467.204, 495.203, 52860.674 25/05/06,05:50:54,01,08,1, 11.9,1,1, 4.299, 10467.214, 495.174, 52860.637 25/05/06,05:50:54,02,08,1, 11.9,1,1, 4.299, 10467.214, 495.152, 52860.642 25/05/06,05:50:54,03,08,1, 11.9,1,1, 4.299, 10467.222, 495.136, 52860.588 25/05/06,05:50:54,04,08,1, 11.9,1,1, 4.299, 10467.234, 495.088, 52860.569 25/05/06,05:50:54,05,08,1, 11.9,1,1, 4.299, 10467.231, 495.086, 52860.615 25/05/06,05:50:54,06,08,1, 11.9,1,1, 4.299, 10467.225, 495.100, 52860.688 25/05/06,05:50:54,07,08,1, 11.9,1,1, 4.299, 10467.232, 495.059, 52860.665 25/05/06,05:50:54,08,08,1, 11.9,1,1, 4.299, 10467.200, 495.065, 52860.637 25/05/06,05:50:54,09,08,1, 11.9,1,1, 4.299, 10467.213, 495.026, 52860.673 25/05/06,05:50:54,10,08,1, 11.9,1,1, 4.299, 10467.220, 495.024, 52860.693 25/05/06,05:50:54,11,08,1, 11.9,1,1, 4.299, 10467.214, 494.976, 52860.635 25/05/06,05:50:54,12,08,1, 11.9,1,1, 4.299, 10467.210, 494.992, 52860.665 25/05/06,05:50:54,13,08,1, 11.9,1,1, 4.299, 10467.235, 494.968, 52860.688 25/05/06,05:50:54,14,08,1, 11.9,1,1, 4.299, 10467.226, 494.947, 52860.616 25/05/06,05:50:54,15,08,1, 11.9,1,1, 4.299, 10467.210, 494.927, 52860.642 25/05/06,05:50:54,16,08,1, 11.9,1,1, 4.299, 10467.206, 494.929, 52860.663 25/05/06,05:50:54,17,08,1, 11.9,1,1, 4.299, 10467.200, 494.875, 52860.588 25/05/06,05:50:54,18,08,1, 11.9,1,1, 4.299, 10467.205, 494.896, 52860.612 25/05/06,05:50:54,19,08,1, 11.9,1,1, 4.299, 10467.216, 494.897, 52860.624 25/05/06,05:50:55,00,08,1, 11.9,1,1, 4.306, 10467.212, 494.897, 52860.624 25/05/06,05:50:55,01,08,1, 11.9,1,1, 4.306, 10467.233, 494.849, 52860.650 25/05/06,05:50:55,02,08,1, 11.9,1,1, 4.306, 10467.215, 494.819, 52860.632 25/05/06,05:50:55,03,08,1, 11.9,1,1, 4.306, 10467.204, 494.800, 52860.582 25/05/06,05:50:55,04,08,1, 11.9,1,1, 4.306, 10467.185, 494.776, 52860.547 25/05/06,05:50:55,05,08,1, 11.9,1,1, 4.306, 10467.202, 494.760, 52860.568 25/05/06,05:50:55,06,08,1, 11.9,1,1, 4.306, 10467.196, 494.735, 52860.522 25/05/06,05:50:55,07,08,1, 11.9,1,1, 4.306, 10467.186, 494.764, 52860.537 25/05/06,05:50:55,08,08,1, 11.9,1,1, 4.306, 10467.190, 494.744, 52860.616 25/05/06,05:50:55,09,08,1, 11.9,1,1, 4.306, 10467.162, 494.700, 52860.540 25/05/06,05:50:55,10,08,1, 11.9,1,1, 4.306, 10467.143, 494.710, 52860.665 25/05/06,05:50:55,11,08,1, 11.9,1,1, 4.306, 10467.173, 494.677, 52860.596 25/05/06,05:50:55,12,08,1, 11.9,1,1, 4.306, 10467.142, 494.667, 52860.615 25/05/06,05:50:55,13,08,1, 11.9,1,1, 4.306, 10467.134, 494.652, 52860.561 25/05/06,05:50:55,14,08,1, 11.9,1,1, 4.306, 10467.139, 494.640, 52860.518 25/05/06,05:50:55,15,08,1, 11.9,1,1, 4.306, 10467.109, 494.626, 52860.552 25/05/06,05:50:55,16,08,1, 11.9,1,1, 4.306, 10467.093, 494.619, 52860.564 25/05/06,05:50:55,17,08,1, 11.9,1,1, 4.306, 10467.096, 494.589, 52860.572 25/05/06,05:50:55,18,08,1, 11.9,1,1, 4.306, 10467.078, 494.582, 52860.581 25/05/06,05:50:55,19,08,1, 11.9,1,1, 4.306, 10467.093, 494.556, 52860.585 25/05/06,05:50:56,00,08,1, 11.8,1,1, 4.302, 10467.087, 494.556, 52860.585 25/05/06,05:50:56,01,08,1, 11.8,1,1, 4.302, 10467.056, 494.537, 52860.545 25/05/06,05:50:56,02,08,1, 11.8,1,1, 4.302, 10467.058, 494.526, 52860.516 25/05/06,05:50:56,03,08,1, 11.8,1,1, 4.302, 10466.993, 494.533, 52860.818 25/05/06,05:50:56,04,08,1, 11.8,1,1, 4.302, 10466.992, 494.510, 52860.667 25/05/06,05:50:56,05,08,1, 11.8,1,1, 4.302, 10467.005, 494.490, 52860.664 25/05/06,05:50:56,06,08,1, 11.8,1,1, 4.302, 10467.017, 494.499, 52860.593 25/05/06,05:50:56,07,08,1, 11.8,1,1, 4.302, 10467.002, 494.456, 52860.524 25/05/06,05:50:56,08,08,1, 11.8,1,1, 4.302, 10466.968, 494.448, 52860.493 25/05/06,05:50:56,09,08,1, 11.8,1,1, 4.302, 10466.971, 494.443, 52860.541 25/05/06,05:50:56,10,08,1, 11.8,1,1, 4.302, 10466.947, 494.418, 52860.565 25/05/06,05:50:56,11,08,1, 11.8,1,1, 4.302, 10466.952, 494.408, 52860.587 25/05/06,05:50:56,12,08,1, 11.8,1,1, 4.302, 10466.956, 494.408, 52860.626 25/05/06,05:50:56,13,08,1, 11.8,1,1, 4.302, 10466.932, 494.404, 52860.602 25/05/06,05:50:56,14,08,1, 11.8,1,1, 4.302, 10466.907, 494.389, 52860.582 25/05/06,05:50:56,15,08,1, 11.8,1,1, 4.302, 10466.921, 494.383, 52860.587 25/05/06,05:50:56,16,08,1, 11.8,1,1, 4.302, 10466.865, 494.353, 52860.556 25/05/06,05:50:56,17,08,1, 11.8,1,1, 4.302, 10466.852, 494.345, 52860.624 25/05/06,05:50:56,18,08,1, 11.8,1,1, 4.302, 10466.843, 494.340, 52860.556 25/05/06,05:50:56,19,08,1, 11.8,1,1, 4.302, 10466.857, 494.337, 52860.612 25/05/06,05:50:57,00,08,1, 11.9,1,1, 4.302, 10466.853, 494.337, 52860.612 25/05/06,05:50:57,01,08,1, 11.9,1,1, 4.302, 10466.793, 494.312, 52860.588 25/05/06,05:50:57,02,08,1, 11.9,1,1, 4.302, 10466.798, 494.296, 52860.685 25/05/06,05:50:57,03,08,1, 11.9,1,1, 4.302, 10466.783, 494.296, 52860.718 25/05/06,05:50:57,04,08,1, 11.9,1,1, 4.302, 10466.785, 494.279, 52860.677 25/05/06,05:50:57,05,08,1, 11.9,1,1, 4.302, 10466.739, 494.293, 52860.603 25/05/06,05:50:57,06,08,1, 11.9,1,1, 4.302, 10466.733, 494.246, 52860.639 25/05/06,05:50:57,07,08,1, 11.9,1,1, 4.302, 10466.712, 494.252, 52860.687 25/05/06,05:50:57,08,08,1, 11.9,1,1, 4.302, 10466.683, 494.244, 52860.743 25/05/06,05:50:57,09,08,1, 11.9,1,1, 4.302, 10466.679, 494.224, 52860.736 25/05/06,05:50:57,10,08,1, 11.9,1,1, 4.302, 10466.650, 494.227, 52860.757 25/05/06,05:50:57,11,08,1, 11.9,1,1, 4.302, 10466.628, 494.204, 52860.752 25/05/06,05:50:57,12,08,1, 11.9,1,1, 4.302, 10466.581, 494.211, 52860.733 25/05/06,05:50:57,13,08,1, 11.9,1,1, 4.302, 10466.581, 494.171, 52860.685 25/05/06,05:50:57,14,08,1, 11.9,1,1, 4.302, 10466.561, 494.176, 52860.769 25/05/06,05:50:57,15,08,1, 11.9,1,1, 4.302, 10466.527, 494.142, 52860.679 25/05/06,05:50:57,16,08,1, 11.9,1,1, 4.302, 10466.504, 494.143, 52860.725 25/05/06,05:50:57,17,08,1, 11.9,1,1, 4.302, 10466.471, 494.104, 52860.651 25/05/06,05:50:57,18,08,1, 11.9,1,1, 4.302, 10466.468, 494.116, 52860.657 25/05/06,05:50:57,19,08,1, 11.9,1,1, 4.302, 10466.448, 494.107, 52860.782 25/05/06,05:50:58,00,08,1, 11.9,1,1, 4.303, 10466.444, 494.107, 52860.782 25/05/06,05:50:58,01,08,1, 11.9,1,1, 4.303, 10466.405, 494.075, 52860.719 25/05/06,05:50:58,02,08,1, 11.9,1,1, 4.303, 10466.387, 494.075, 52860.764 25/05/06,05:50:58,03,08,1, 11.9,1,1, 4.303, 10466.360, 494.038, 52860.694 25/05/06,05:50:58,04,08,1, 11.9,1,1, 4.303, 10466.353, 494.038, 52860.760 25/05/06,05:50:58,05,08,1, 11.9,1,1, 4.303, 10466.311, 494.047, 52860.725 25/05/06,05:50:58,06,08,1, 11.9,1,1, 4.303, 10466.300, 494.014, 52860.697 25/05/06,05:50:58,07,08,1, 11.9,1,1, 4.303, 10466.273, 494.008, 52860.680 25/05/06,05:50:58,08,08,1, 11.9,1,1, 4.303, 10466.254, 493.991, 52860.737 25/05/06,05:50:58,09,08,1, 11.9,1,1, 4.303, 10466.231, 493.991, 52860.719 25/05/06,05:50:58,10,08,1, 11.9,1,1, 4.303, 10466.209, 493.982, 52860.790 25/05/06,05:50:58,11,08,1, 11.9,1,1, 4.303, 10466.170, 493.973, 52860.743 25/05/06,05:50:58,12,08,1, 11.9,1,1, 4.303, 10466.176, 493.936, 52860.747 25/05/06,05:50:58,13,08,1, 11.9,1,1, 4.303, 10466.135, 493.941, 52860.732 25/05/06,05:50:58,14,08,1, 11.9,1,1, 4.303, 10466.091, 493.946, 52860.738 25/05/06,05:50:58,15,08,1, 11.9,1,1, 4.303, 10466.082, 493.942, 52860.681 25/05/06,05:50:58,16,08,1, 11.9,1,1, 4.303, 10466.096, 493.923, 52860.802 25/05/06,05:50:58,17,08,1, 11.9,1,1, 4.303, 10466.050, 493.905, 52860.682 25/05/06,05:50:58,18,08,1, 11.9,1,1, 4.303, 10466.028, 493.915, 52860.908 25/05/06,05:50:58,19,08,1, 11.9,1,1, 4.303, 10466.012, 493.903, 52860.830 25/05/06,05:50:59,00,08,1, 12.0,1,1, 4.304, 10466.011, 493.903, 52860.830 25/05/06,05:50:59,01,08,1, 12.0,1,1, 4.304, 10465.982, 493.900, 52860.702 25/05/06,05:50:59,02,08,1, 12.0,1,1, 4.304, 10465.950, 493.878, 52860.738 25/05/06,05:50:59,03,08,1, 12.0,1,1, 4.304, 10465.929, 493.887, 52860.811 25/05/06,05:50:59,04,08,1, 12.0,1,1, 4.304, 10465.904, 493.880, 52860.797 25/05/06,05:50:59,05,08,1, 12.0,1,1, 4.304, 10465.879, 493.891, 52860.779 25/05/06,05:50:59,06,08,1, 12.0,1,1, 4.304, 10465.847, 493.863, 52860.735 25/05/06,05:50:59,07,08,1, 12.0,1,1, 4.304, 10465.804, 493.879, 52860.754 25/05/06,05:50:59,08,08,1, 12.0,1,1, 4.304, 10465.817, 493.858, 52860.752 25/05/06,05:50:59,09,08,1, 12.0,1,1, 4.304, 10465.797, 493.845, 52860.783 25/05/06,05:50:59,10,08,1, 12.0,1,1, 4.304, 10465.745, 493.854, 52860.856 25/05/06,05:50:59,11,08,1, 12.0,1,1, 4.304, 10465.711, 493.859, 52860.851 25/05/06,05:50:59,12,08,1, 12.0,1,1, 4.304, 10465.703, 493.856, 52860.813 25/05/06,05:50:59,13,08,1, 12.0,1,1, 4.304, 10465.696, 493.847, 52860.852 25/05/06,05:50:59,14,08,1, 12.0,1,1, 4.304, 10465.684, 493.855, 52860.848 25/05/06,05:50:59,15,08,1, 12.0,1,1, 4.304, 10465.633, 493.824, 52860.827 25/05/06,05:50:59,16,08,1, 12.0,1,1, 4.304, 10465.632, 493.831, 52860.806 25/05/06,05:50:59,17,08,1, 12.0,1,1, 4.304, 10465.595, 493.838, 52860.824 25/05/06,05:50:59,18,08,1, 12.0,1,1, 4.304, 10465.549, 493.835, 52860.880 25/05/06,05:50:59,19,08,1, 12.0,1,1, 4.304, 10465.552, 493.829, 52860.859 25/05/06,05:51:00,00,08,1, 11.9,1,1, 4.303, 10465.552, 493.829, 52860.859 25/05/06,05:51:00,01,08,1, 11.9,1,1, 4.303, 10465.490, 493.818, 52860.815 25/05/06,05:51:00,02,08,1, 11.9,1,1, 4.303, 10465.428, 493.821, 52860.824 25/05/06,05:51:00,03,08,1, 11.9,1,1, 4.303, 10465.412, 493.776, 52860.594 25/05/06,05:51:00,04,08,1, 11.9,1,1, 4.303, 10465.382, 493.809, 52860.691 25/05/06,05:51:00,05,08,1, 11.9,1,1, 4.303, 10465.356, 493.813, 52860.744 25/05/06,05:51:00,06,08,1, 11.9,1,1, 4.303, 10465.352, 493.801, 52860.770 25/05/06,05:51:00,07,08,1, 11.9,1,1, 4.303, 10465.334, 493.805, 52860.795 25/05/06,05:51:00,08,08,1, 11.9,1,1, 4.303, 10465.296, 493.798, 52860.828 25/05/06,05:51:00,09,08,1, 11.9,1,1, 4.303, 10465.280, 493.805, 52860.773 25/05/06,05:51:00,10,08,1, 11.9,1,1, 4.303, 10465.238, 493.806, 52860.792 25/05/06,05:51:00,11,08,1, 11.9,1,1, 4.303, 10465.218, 493.783, 52860.758 25/05/06,05:51:00,12,08,1, 11.9,1,1, 4.303, 10465.179, 493.773, 52860.713 25/05/06,05:51:00,13,08,1, 11.9,1,1, 4.303, 10465.156, 493.789, 52860.778 25/05/06,05:51:00,14,08,1, 11.9,1,1, 4.303, 10465.134, 493.768, 52860.755 25/05/06,05:51:00,15,08,1, 11.9,1,1, 4.303, 10465.127, 493.783, 52860.820 25/05/06,05:51:00,16,08,1, 11.9,1,1, 4.303, 10465.101, 493.774, 52860.767 25/05/06,05:51:00,17,08,1, 11.9,1,1, 4.303, 10465.069, 493.769, 52860.765 25/05/06,05:51:00,18,08,1, 11.9,1,1, 4.303, 10465.037, 493.767, 52860.783 25/05/06,05:51:00,19,08,1, 11.9,1,1, 4.303, 10465.012, 493.777, 52860.811 25/05/06,05:51:01,00,08,1, 11.9,1,1, 4.309, 10465.009, 493.777, 52860.811 25/05/06,05:51:01,01,08,1, 11.9,1,1, 4.309, 10464.957, 493.779, 52860.814 25/05/06,05:51:01,02,08,1, 11.9,1,1, 4.309, 10464.942, 493.788, 52860.870 25/05/06,05:51:01,03,08,1, 11.9,1,1, 4.309, 10464.894, 493.792, 52860.840 25/05/06,05:51:01,04,08,1, 11.9,1,1, 4.309, 10464.891, 493.801, 52860.803 25/05/06,05:51:01,05,08,1, 11.9,1,1, 4.309, 10464.843, 493.786, 52860.820 25/05/06,05:51:01,06,08,1, 11.9,1,1, 4.309, 10464.803, 493.798, 52860.912 25/05/06,05:51:01,07,08,1, 11.9,1,1, 4.309, 10464.796, 493.781, 52860.918 25/05/06,05:51:01,08,08,1, 11.9,1,1, 4.309, 10464.789, 493.814, 52860.915 25/05/06,05:51:01,09,08,1, 11.9,1,1, 4.309, 10464.761, 493.812, 52860.935 25/05/06,05:51:01,10,08,1, 11.9,1,1, 4.309, 10464.742, 493.820, 52860.929 25/05/06,05:51:01,11,08,1, 11.9,1,1, 4.309, 10464.716, 493.811, 52860.939 25/05/06,05:51:01,12,08,1, 11.9,1,1, 4.309, 10464.701, 493.821, 52860.956 25/05/06,05:51:01,13,08,1, 11.9,1,1, 4.309, 10464.691, 493.820, 52860.917 25/05/06,05:51:01,14,08,1, 11.9,1,1, 4.309, 10464.658, 493.843, 52860.977 25/05/06,05:51:01,15,08,1, 11.9,1,1, 4.309, 10464.636, 493.843, 52860.914 25/05/06,05:51:01,16,08,1, 11.9,1,1, 4.309, 10464.588, 493.839, 52860.955 25/05/06,05:51:01,17,08,1, 11.9,1,1, 4.309, 10464.604, 493.858, 52860.963 25/05/06,05:51:01,18,08,1, 11.9,1,1, 4.309, 10464.600, 493.842, 52860.975 25/05/06,05:51:01,19,08,1, 11.9,1,1, 4.309, 10464.559, 493.833, 52860.997 25/05/06,05:51:02,00,08,1, 11.9,1,1, 4.305, 10464.559, 493.833, 52860.997 25/05/06,05:51:02,01,08,1, 11.9,1,1, 4.305, 10464.536, 493.883, 52860.983 25/05/06,05:51:02,02,08,1, 11.9,1,1, 4.305, 10464.474, 493.864, 52861.045 25/05/06,05:51:02,03,08,1, 11.9,1,1, 4.305, 10464.455, 493.854, 52860.941 25/05/06,05:51:02,04,08,1, 11.9,1,1, 4.305, 10464.446, 493.875, 52860.984 25/05/06,05:51:02,05,08,1, 11.9,1,1, 4.305, 10464.399, 493.903, 52861.015 25/05/06,05:51:02,06,08,1, 11.9,1,1, 4.305, 10464.384, 493.898, 52861.076 25/05/06,05:51:02,07,08,1, 11.9,1,1, 4.305, 10464.371, 493.907, 52861.027 25/05/06,05:51:02,08,08,1, 11.9,1,1, 4.305, 10464.348, 493.914, 52860.975 25/05/06,05:51:02,09,08,1, 11.9,1,1, 4.305, 10464.306, 493.922, 52861.150 25/05/06,05:51:02,10,08,1, 11.9,1,1, 4.305, 10464.290, 493.949, 52861.129 25/05/06,05:51:02,11,08,1, 11.9,1,1, 4.305, 10464.265, 493.952, 52861.050 25/05/06,05:51:02,12,08,1, 11.9,1,1, 4.305, 10464.249, 493.952, 52861.177 25/05/06,05:51:02,13,08,1, 11.9,1,1, 4.305, 10464.215, 493.974, 52861.078 25/05/06,05:51:02,14,08,1, 11.9,1,1, 4.305, 10464.204, 493.988, 52861.076 25/05/06,05:51:02,15,08,1, 11.9,1,1, 4.305, 10464.160, 493.978, 52861.148 25/05/06,05:51:02,16,08,1, 11.9,1,1, 4.305, 10464.143, 494.030, 52861.244 25/05/06,05:51:02,17,08,1, 11.9,1,1, 4.305, 10464.108, 493.971, 52861.128 25/05/06,05:51:02,18,08,1, 11.9,1,1, 4.305, 10464.132, 494.013, 52861.139 25/05/06,05:51:02,19,08,1, 11.9,1,1, 4.305, 10464.088, 494.017, 52861.153 25/05/06,05:51:03,00,09,1, 11.9,1,1, 4.301, 10464.083, 494.017, 52861.153 25/05/06,05:51:03,01,09,1, 11.9,1,1, 4.301, 10464.043, 494.006, 52861.095 25/05/06,05:51:03,02,09,1, 11.9,1,1, 4.301, 10464.017, 494.039, 52861.170 25/05/06,05:51:03,03,09,1, 11.9,1,1, 4.301, 10463.991, 494.021, 52861.142 25/05/06,05:51:03,04,09,1, 11.9,1,1, 4.301, 10463.961, 494.039, 52861.179 25/05/06,05:51:03,05,09,1, 11.9,1,1, 4.301, 10463.977, 494.064, 52861.189 25/05/06,05:51:03,06,09,1, 11.9,1,1, 4.301, 10463.947, 494.070, 52861.196 25/05/06,05:51:03,07,09,1, 11.9,1,1, 4.301, 10463.902, 494.055, 52861.227 25/05/06,05:51:03,08,09,1, 11.9,1,1, 4.301, 10463.901, 494.083, 52861.232 25/05/06,05:51:03,09,09,1, 11.9,1,1, 4.301, 10463.881, 494.086, 52861.231 25/05/06,05:51:03,10,09,1, 11.9,1,1, 4.301, 10463.858, 494.106, 52861.255 25/05/06,05:51:03,11,09,1, 11.9,1,1, 4.301, 10463.829, 494.091, 52861.273 25/05/06,05:51:03,12,09,1, 11.9,1,1, 4.301, 10463.817, 494.092, 52861.259 25/05/06,05:51:03,13,09,1, 11.9,1,1, 4.301, 10463.786, 494.130, 52861.300 25/05/06,05:51:03,14,09,1, 11.9,1,1, 4.301, 10463.771, 494.125, 52861.307 25/05/06,05:51:03,15,09,1, 11.9,1,1, 4.301, 10463.747, 494.125, 52861.277 25/05/06,05:51:03,16,09,1, 11.9,1,1, 4.301, 10463.723, 494.123, 52861.291 25/05/06,05:51:03,17,09,1, 11.9,1,1, 4.301, 10463.701, 494.144, 52861.271 25/05/06,05:51:03,18,09,1, 11.9,1,1, 4.301, 10463.693, 494.153, 52861.328 25/05/06,05:51:03,19,09,1, 11.9,1,1, 4.301, 10463.670, 494.145, 52861.385 25/05/06,05:51:04,00,09,1, 11.9,1,1, 4.304, 10463.666, 494.145, 52861.385 25/05/06,05:51:04,01,09,1, 11.9,1,1, 4.304, 10463.627, 494.181, 52861.389 25/05/06,05:51:04,02,09,1, 11.9,1,1, 4.304, 10463.617, 494.192, 52861.333 25/05/06,05:51:04,03,09,1, 11.9,1,1, 4.304, 10463.618, 494.192, 52861.378 25/05/06,05:51:04,04,09,1, 11.9,1,1, 4.304, 10463.601, 494.197, 52861.323 25/05/06,05:51:04,05,09,1, 11.9,1,1, 4.304, 10463.563, 494.228, 52861.252 25/05/06,05:51:04,06,09,1, 11.9,1,1, 4.304, 10463.585, 494.240, 52861.358 25/05/06,05:51:04,07,09,1, 11.9,1,1, 4.304, 10463.536, 494.233, 52861.244 25/05/06,05:51:04,08,09,1, 11.9,1,1, 4.304, 10463.544, 494.243, 52861.316 25/05/06,05:51:04,09,09,1, 11.9,1,1, 4.304, 10463.491, 494.271, 52861.410 25/05/06,05:51:04,10,09,1, 11.9,1,1, 4.304, 10463.510, 494.285, 52861.383 25/05/06,05:51:04,11,09,1, 11.9,1,1, 4.304, 10463.477, 494.290, 52861.405 25/05/06,05:51:04,12,09,1, 11.9,1,1, 4.304, 10463.467, 494.308, 52861.468 25/05/06,05:51:04,13,09,1, 11.9,1,1, 4.304, 10463.469, 494.328, 52861.455 25/05/06,05:51:04,14,09,1, 11.9,1,1, 4.304, 10463.440, 494.315, 52861.378 25/05/06,05:51:04,15,09,1, 11.9,1,1, 4.304, 10463.453, 494.339, 52861.442 25/05/06,05:51:04,16,09,1, 11.9,1,1, 4.304, 10463.446, 494.329, 52861.421 25/05/06,05:51:04,17,09,1, 11.9,1,1, 4.304, 10463.413, 494.337, 52861.409 25/05/06,05:51:04,18,09,1, 11.9,1,1, 4.304, 10463.392, 494.351, 52861.465 25/05/06,05:51:04,19,09,1, 11.9,1,1, 4.304, 10463.391, 494.360, 52861.415 25/05/06,05:51:05,00,09,1, 11.9,1,1, 4.304, 10463.390, 494.360, 52861.415 25/05/06,05:51:05,01,09,1, 11.9,1,1, 4.304, 10463.353, 494.406, 52861.497 25/05/06,05:51:05,02,09,1, 11.9,1,1, 4.304, 10463.359, 494.405, 52861.505 25/05/06,05:51:05,03,09,1, 11.9,1,1, 4.304, 10463.331, 494.392, 52861.469 25/05/06,05:51:05,04,09,1, 11.9,1,1, 4.304, 10463.322, 494.414, 52861.506 25/05/06,05:51:05,05,09,1, 11.9,1,1, 4.304, 10463.328, 494.422, 52861.480 25/05/06,05:51:05,06,09,1, 11.9,1,1, 4.304, 10463.301, 494.438, 52861.509 25/05/06,05:51:05,07,09,1, 11.9,1,1, 4.304, 10463.304, 494.419, 52861.516 25/05/06,05:51:05,08,09,1, 11.9,1,1, 4.304, 10463.297, 494.448, 52861.497 25/05/06,05:51:05,09,09,1, 11.9,1,1, 4.304, 10463.285, 494.458, 52861.498 25/05/06,05:51:05,10,09,1, 11.9,1,1, 4.304, 10463.272, 494.463, 52861.556 25/05/06,05:51:05,11,09,1, 11.9,1,1, 4.304, 10463.262, 494.461, 52861.549 25/05/06,05:51:05,12,09,1, 11.9,1,1, 4.304, 10463.249, 494.482, 52861.531 25/05/06,05:51:05,13,09,1, 11.9,1,1, 4.304, 10463.227, 494.531, 52861.568 25/05/06,05:51:05,14,09,1, 11.9,1,1, 4.304, 10463.247, 494.537, 52861.570 25/05/06,05:51:05,15,09,1, 11.9,1,1, 4.304, 10463.260, 494.535, 52861.556 25/05/06,05:51:05,16,09,1, 11.9,1,1, 4.304, 10463.225, 494.544, 52861.559 25/05/06,05:51:05,17,09,1, 11.9,1,1, 4.304, 10463.206, 494.533, 52861.605 25/05/06,05:51:05,18,09,1, 11.9,1,1, 4.304, 10463.215, 494.546, 52861.606 25/05/06,05:51:05,19,09,1, 11.9,1,1, 4.304, 10463.213, 494.560, 52861.614 25/05/06,05:51:06,00,09,1, 11.9,1,1, 4.306, 10463.207, 494.560, 52861.614 25/05/06,05:51:06,01,09,1, 11.9,1,1, 4.306, 10463.186, 494.594, 52861.659 25/05/06,05:51:06,02,09,1, 11.9,1,1, 4.306, 10463.167, 494.610, 52861.651 25/05/06,05:51:06,03,09,1, 11.9,1,1, 4.306, 10463.178, 494.612, 52861.597 25/05/06,05:51:06,04,09,1, 11.9,1,1, 4.306, 10463.174, 494.618, 52861.626 25/05/06,05:51:06,05,09,1, 11.9,1,1, 4.306, 10463.163, 494.619, 52861.572 25/05/06,05:51:06,06,09,1, 11.9,1,1, 4.306, 10463.142, 494.623, 52861.611 25/05/06,05:51:06,07,09,1, 11.9,1,1, 4.306, 10463.150, 494.637, 52861.591 25/05/06,05:51:06,08,09,1, 11.9,1,1, 4.306, 10463.141, 494.660, 52861.695 25/05/06,05:51:06,09,09,1, 11.9,1,1, 4.306, 10463.115, 494.655, 52861.630 25/05/06,05:51:06,10,09,1, 11.9,1,1, 4.306, 10463.126, 494.638, 52861.589 25/05/06,05:51:06,11,09,1, 11.9,1,1, 4.306, 10463.117, 494.657, 52861.652 25/05/06,05:51:06,12,09,1, 11.9,1,1, 4.306, 10463.122, 494.668, 52861.611 25/05/06,05:51:06,13,09,1, 11.9,1,1, 4.306, 10463.127, 494.689, 52861.662 25/05/06,05:51:06,14,09,1, 11.9,1,1, 4.306, 10463.093, 494.668, 52861.718 25/05/06,05:51:06,15,09,1, 11.9,1,1, 4.306, 10463.107, 494.734, 52861.743 25/05/06,05:51:06,16,09,1, 11.9,1,1, 4.306, 10463.090, 494.729, 52861.765 25/05/06,05:51:06,17,09,1, 11.9,1,1, 4.306, 10463.080, 494.719, 52861.694 25/05/06,05:51:06,18,09,1, 11.9,1,1, 4.306, 10463.063, 494.737, 52861.759 25/05/06,05:51:06,19,09,1, 11.9,1,1, 4.306, 10463.087, 494.767, 52861.788 25/05/06,05:51:07,00,08,1, 11.9,1,1, 4.305, 10463.082, 494.767, 52861.788 25/05/06,05:51:07,01,08,1, 11.9,1,1, 4.305, 10463.082, 494.777, 52861.794 25/05/06,05:51:07,02,08,1, 11.9,1,1, 4.305, 10463.083, 494.781, 52861.752 25/05/06,05:51:07,03,08,1, 11.9,1,1, 4.305, 10463.061, 494.795, 52861.752 25/05/06,05:51:07,04,08,1, 11.9,1,1, 4.305, 10463.069, 494.791, 52861.759 25/05/06,05:51:07,05,08,1, 11.9,1,1, 4.305, 10463.071, 494.772, 52861.772 25/05/06,05:51:07,06,08,1, 11.9,1,1, 4.305, 10463.046, 494.798, 52861.805 25/05/06,05:51:07,07,08,1, 11.9,1,1, 4.305, 10463.023, 494.789, 52861.775 25/05/06,05:51:07,08,08,1, 11.9,1,1, 4.305, 10463.051, 494.833, 52861.820 25/05/06,05:51:07,09,08,1, 11.9,1,1, 4.305, 10463.052, 494.821, 52861.758 25/05/06,05:51:07,10,08,1, 11.9,1,1, 4.305, 10463.054, 494.852, 52861.795 25/05/06,05:51:07,11,08,1, 11.9,1,1, 4.305, 10463.035, 494.851, 52861.811 25/05/06,05:51:07,12,08,1, 11.9,1,1, 4.305, 10463.021, 494.829, 52861.777 25/05/06,05:51:07,13,08,1, 11.9,1,1, 4.305, 10463.016, 494.865, 52861.740 25/05/06,05:51:07,14,08,1, 11.9,1,1, 4.305, 10463.036, 494.854, 52861.738 25/05/06,05:51:07,15,08,1, 11.9,1,1, 4.305, 10463.029, 494.921, 52861.872 25/05/06,05:51:07,16,08,1, 11.9,1,1, 4.305, 10463.016, 494.904, 52861.824 25/05/06,05:51:07,17,08,1, 11.9,1,1, 4.305, 10463.021, 494.868, 52861.822 25/05/06,05:51:07,18,08,1, 11.9,1,1, 4.305, 10463.000, 494.901, 52861.845 25/05/06,05:51:07,19,08,1, 11.9,1,1, 4.305, 10463.022, 494.911, 52861.853 25/05/06,05:51:08,00,08,1, 11.8,1,1, 4.308, 10463.015, 494.911, 52861.853 25/05/06,05:51:08,01,08,1, 11.8,1,1, 4.308, 10463.043, 494.913, 52861.728 25/05/06,05:51:08,02,08,1, 11.8,1,1, 4.308, 10463.048, 494.941, 52861.788 25/05/06,05:51:08,03,08,1, 11.8,1,1, 4.308, 10463.052, 494.929, 52861.826 25/05/06,05:51:08,04,08,1, 11.8,1,1, 4.308, 10463.026, 494.945, 52861.849 25/05/06,05:51:08,05,08,1, 11.8,1,1, 4.308, 10462.974, 494.957, 52861.874 25/05/06,05:51:08,06,08,1, 11.8,1,1, 4.308, 10463.022, 494.930, 52861.792 25/05/06,05:51:08,07,08,1, 11.8,1,1, 4.308, 10463.010, 494.941, 52861.848 25/05/06,05:51:08,08,08,1, 11.8,1,1, 4.308, 10463.006, 494.942, 52861.913 25/05/06,05:51:08,09,08,1, 11.8,1,1, 4.308, 10463.025, 494.961, 52861.861 25/05/06,05:51:08,10,08,1, 11.8,1,1, 4.308, 10463.044, 494.954, 52861.880 25/05/06,05:51:08,11,08,1, 11.8,1,1, 4.308, 10463.031, 494.977, 52861.873 25/05/06,05:51:08,12,08,1, 11.8,1,1, 4.308, 10463.027, 494.976, 52861.987 25/05/06,05:51:08,13,08,1, 11.8,1,1, 4.308, 10462.999, 494.991, 52861.851 25/05/06,05:51:08,14,08,1, 11.8,1,1, 4.308, 10463.013, 494.990, 52861.881 25/05/06,05:51:08,15,08,1, 11.8,1,1, 4.308, 10463.046, 495.009, 52861.912 25/05/06,05:51:08,16,08,1, 11.8,1,1, 4.308, 10463.051, 495.010, 52861.918 25/05/06,05:51:08,17,08,1, 11.8,1,1, 4.308, 10463.063, 495.005, 52861.940 25/05/06,05:51:08,18,08,1, 11.8,1,1, 4.308, 10463.082, 495.012, 52861.884 25/05/06,05:51:08,19,08,1, 11.8,1,1, 4.308, 10463.080, 494.989, 52861.978 25/05/06,05:51:09,00,08,1, 12.0,1,1, 4.306, 10463.073, 494.989, 52861.978 25/05/06,05:51:09,01,08,1, 12.0,1,1, 4.306, 10463.075, 495.027, 52861.958 25/05/06,05:51:09,02,08,1, 12.0,1,1, 4.306, 10463.074, 495.009, 52861.849 25/05/06,05:51:09,03,08,1, 12.0,1,1, 4.306, 10463.073, 495.029, 52861.938 25/05/06,05:51:09,04,08,1, 12.0,1,1, 4.306, 10463.104, 495.039, 52861.876 25/05/06,05:51:09,05,08,1, 12.0,1,1, 4.306, 10463.102, 495.066, 52861.965 25/05/06,05:51:09,06,08,1, 12.0,1,1, 4.306, 10463.123, 495.054, 52861.924 25/05/06,05:51:09,07,08,1, 12.0,1,1, 4.306, 10463.106, 495.059, 52861.961 25/05/06,05:51:09,08,08,1, 12.0,1,1, 4.306, 10463.110, 495.058, 52861.942 25/05/06,05:51:09,09,08,1, 12.0,1,1, 4.306, 10463.124, 495.071, 52861.888 25/05/06,05:51:09,10,08,1, 12.0,1,1, 4.306, 10463.117, 495.072, 52862.002 25/05/06,05:51:09,11,08,1, 12.0,1,1, 4.306, 10463.139, 495.069, 52861.881 25/05/06,05:51:09,12,08,1, 12.0,1,1, 4.306, 10463.143, 495.051, 52862.004 25/05/06,05:51:09,13,08,1, 12.0,1,1, 4.306, 10463.141, 495.076, 52861.917 25/05/06,05:51:09,14,08,1, 12.0,1,1, 4.306, 10463.147, 495.046, 52861.961 25/05/06,05:51:09,15,08,1, 12.0,1,1, 4.306, 10463.184, 495.064, 52861.999 25/05/06,05:51:09,16,08,1, 12.0,1,1, 4.306, 10463.193, 495.074, 52861.944 25/05/06,05:51:09,17,08,1, 12.0,1,1, 4.306, 10463.192, 495.080, 52861.961 25/05/06,05:51:09,18,08,1, 12.0,1,1, 4.306, 10463.196, 495.112, 52862.043 25/05/06,05:51:09,19,08,1, 12.0,1,1, 4.306, 10463.193, 495.063, 52861.926 25/05/06,05:51:10,00,08,1, 11.9,1,1, 4.304, 10463.190, 495.063, 52861.926 25/05/06,05:51:10,01,08,1, 11.9,1,1, 4.304, 10463.233, 495.092, 52861.987 25/05/06,05:51:10,02,08,1, 11.9,1,1, 4.304, 10463.216, 495.083, 52861.963 25/05/06,05:51:10,03,08,1, 11.9,1,1, 4.304, 10463.270, 495.117, 52861.938 25/05/06,05:51:10,04,08,1, 11.9,1,1, 4.304, 10463.278, 495.105, 52862.034 25/05/06,05:51:10,05,08,1, 11.9,1,1, 4.304, 10463.304, 495.121, 52862.037 25/05/06,05:51:10,06,08,1, 11.9,1,1, 4.304, 10463.307, 495.087, 52861.942 25/05/06,05:51:10,07,08,1, 11.9,1,1, 4.304, 10463.317, 495.108, 52861.952 25/05/06,05:51:10,08,08,1, 11.9,1,1, 4.304, 10463.323, 495.119, 52861.946 25/05/06,05:51:10,09,08,1, 11.9,1,1, 4.304, 10463.343, 495.140, 52862.099 25/05/06,05:51:10,10,08,1, 11.9,1,1, 4.304, 10463.360, 495.140, 52862.073 25/05/06,05:51:10,11,08,1, 11.9,1,1, 4.304, 10463.369, 495.142, 52862.111 25/05/06,05:51:10,12,08,1, 11.9,1,1, 4.304, 10463.388, 495.143, 52862.030 25/05/06,05:51:10,13,08,1, 11.9,1,1, 4.304, 10463.401, 495.139, 52862.005 25/05/06,05:51:10,14,08,1, 11.9,1,1, 4.304, 10463.401, 495.174, 52862.025 25/05/06,05:51:10,15,08,1, 11.9,1,1, 4.304, 10463.426, 495.158, 52862.079 25/05/06,05:51:10,16,08,1, 11.9,1,1, 4.304, 10463.427, 495.146, 52862.037 25/05/06,05:51:10,17,08,1, 11.9,1,1, 4.304, 10463.452, 495.143, 52862.049 25/05/06,05:51:10,18,08,1, 11.9,1,1, 4.304, 10463.475, 495.164, 52862.092 25/05/06,05:51:10,19,08,1, 11.9,1,1, 4.304, 10463.497, 495.157, 52862.068 25/05/06,05:51:11,00,08,1, 11.9,1,1, 4.307, 10463.490, 495.157, 52862.068 25/05/06,05:51:11,01,08,1, 11.9,1,1, 4.307, 10463.512, 495.168, 52862.086 25/05/06,05:51:11,02,08,1, 11.9,1,1, 4.307, 10463.542, 495.157, 52862.022 25/05/06,05:51:11,03,08,1, 11.9,1,1, 4.307, 10463.542, 495.202, 52862.146 25/05/06,05:51:11,04,08,1, 11.9,1,1, 4.307, 10463.574, 495.203, 52862.122 25/05/06,05:51:11,05,08,1, 11.9,1,1, 4.307, 10463.595, 495.191, 52862.061 25/05/06,05:51:11,06,08,1, 11.9,1,1, 4.307, 10463.584, 495.216, 52862.141 25/05/06,05:51:11,07,08,1, 11.9,1,1, 4.307, 10463.596, 495.216, 52862.180 25/05/06,05:51:11,08,08,1, 11.9,1,1, 4.307, 10463.640, 495.203, 52862.050 25/05/06,05:51:11,09,08,1, 11.9,1,1, 4.307, 10463.648, 495.182, 52862.173 25/05/06,05:51:11,10,08,1, 11.9,1,1, 4.307, 10463.688, 495.185, 52861.901 25/05/06,05:51:11,11,08,1, 11.9,1,1, 4.307, 10463.682, 495.246, 52862.236 25/05/06,05:51:11,12,08,1, 11.9,1,1, 4.307, 10463.695, 495.209, 52862.135 25/05/06,05:51:11,13,08,1, 11.9,1,1, 4.307, 10463.728, 495.225, 52862.058 25/05/06,05:51:11,14,08,1, 11.9,1,1, 4.307, 10463.734, 495.222, 52862.158 25/05/06,05:51:11,15,08,1, 11.9,1,1, 4.307, 10463.746, 495.231, 52862.094 25/05/06,05:51:11,16,08,1, 11.9,1,1, 4.307, 10463.769, 495.230, 52862.165 25/05/06,05:51:11,17,08,1, 11.9,1,1, 4.307, 10463.792, 495.207, 52862.178 25/05/06,05:51:11,18,08,1, 11.9,1,1, 4.307, 10463.817, 495.262, 52862.147 25/05/06,05:51:11,19,08,1, 11.9,1,1, 4.307, 10463.808, 495.215, 52862.151 25/05/06,05:51:12,00,08,1, 11.9,1,1, 4.305, 10463.808, 495.215, 52862.151 25/05/06,05:51:12,01,08,1, 11.9,1,1, 4.305, 10463.851, 495.224, 52862.101 25/05/06,05:51:12,02,08,1, 11.9,1,1, 4.305, 10463.877, 495.236, 52862.175 25/05/06,05:51:12,03,08,1, 11.9,1,1, 4.305, 10463.875, 495.269, 52862.134 25/05/06,05:51:12,04,08,1, 11.9,1,1, 4.305, 10463.915, 495.250, 52862.127 25/05/06,05:51:12,05,08,1, 11.9,1,1, 4.305, 10463.924, 495.255, 52862.106 25/05/06,05:51:12,06,08,1, 11.9,1,1, 4.305, 10463.934, 495.227, 52862.197 25/05/06,05:51:12,07,08,1, 11.9,1,1, 4.305, 10463.954, 495.266, 52862.181 25/05/06,05:51:12,08,08,1, 11.9,1,1, 4.305, 10463.974, 495.264, 52862.208 25/05/06,05:51:12,09,08,1, 11.9,1,1, 4.305, 10463.976, 495.254, 52862.141 25/05/06,05:51:12,10,08,1, 11.9,1,1, 4.305, 10464.029, 495.250, 52862.139 25/05/06,05:51:12,11,08,1, 11.9,1,1, 4.305, 10464.024, 495.250, 52862.147 25/05/06,05:51:12,12,08,1, 11.9,1,1, 4.305, 10464.060, 495.217, 52862.163 25/05/06,05:51:12,13,08,1, 11.9,1,1, 4.305, 10464.071, 495.220, 52862.153 25/05/06,05:51:12,14,08,1, 11.9,1,1, 4.305, 10464.064, 495.261, 52862.146 25/05/06,05:51:12,15,08,1, 11.9,1,1, 4.305, 10464.111, 495.250, 52862.222 25/05/06,05:51:12,16,08,1, 11.9,1,1, 4.305, 10464.118, 495.246, 52862.226 25/05/06,05:51:12,17,08,1, 11.9,1,1, 4.305, 10464.136, 495.242, 52862.146 25/05/06,05:51:12,18,08,1, 11.9,1,1, 4.305, 10464.156, 495.248, 52862.169 25/05/06,05:51:12,19,08,1, 11.9,1,1, 4.305, 10464.171, 495.261, 52862.120 25/05/06,05:51:13,00,08,1, 11.9,1,1, 4.308, 10464.166, 495.261, 52862.120 25/05/06,05:51:13,01,08,1, 11.9,1,1, 4.308, 10464.204, 495.243, 52862.136 25/05/06,05:51:13,02,08,1, 11.9,1,1, 4.308, 10464.234, 495.251, 52862.164 25/05/06,05:51:13,03,08,1, 11.9,1,1, 4.308, 10464.270, 495.244, 52862.182 25/05/06,05:51:13,04,08,1, 11.9,1,1, 4.308, 10464.275, 495.249, 52862.227 25/05/06,05:51:13,05,08,1, 11.9,1,1, 4.308, 10464.294, 495.237, 52862.140 25/05/06,05:51:13,06,08,1, 11.9,1,1, 4.308, 10464.310, 495.248, 52862.168 25/05/06,05:51:13,07,08,1, 11.9,1,1, 4.308, 10464.356, 495.243, 52862.185 25/05/06,05:51:13,08,08,1, 11.9,1,1, 4.308, 10464.359, 495.243, 52862.185 25/05/06,05:51:13,09,08,1, 11.9,1,1, 4.308, 10464.389, 495.252, 52862.123 25/05/06,05:51:13,10,08,1, 11.9,1,1, 4.308, 10464.411, 495.244, 52862.132 25/05/06,05:51:13,11,08,1, 11.9,1,1, 4.308, 10464.438, 495.266, 52862.194 25/05/06,05:51:13,12,08,1, 11.9,1,1, 4.308, 10464.456, 495.241, 52862.163 25/05/06,05:51:13,13,08,1, 11.9,1,1, 4.308, 10464.497, 495.244, 52862.184 25/05/06,05:51:13,14,08,1, 11.9,1,1, 4.308, 10464.497, 495.243, 52862.120 25/05/06,05:51:13,15,08,1, 11.9,1,1, 4.308, 10464.499, 495.235, 52862.202 25/05/06,05:51:13,16,08,1, 11.9,1,1, 4.308, 10464.569, 495.257, 52862.162 25/05/06,05:51:13,17,08,1, 11.9,1,1, 4.308, 10464.581, 495.213, 52862.122 25/05/06,05:51:13,18,08,1, 11.9,1,1, 4.308, 10464.598, 495.210, 52862.158 25/05/06,05:51:13,19,08,1, 11.9,1,1, 4.308, 10464.652, 495.209, 52862.140 25/05/06,05:51:14,00,08,1, 11.9,1,1, 4.305, 10464.650, 495.209, 52862.140 25/05/06,05:51:14,01,08,1, 11.9,1,1, 4.305, 10464.654, 495.209, 52862.162 25/05/06,05:51:14,02,08,1, 11.9,1,1, 4.305, 10464.664, 495.183, 52862.132 25/05/06,05:51:14,03,08,1, 11.9,1,1, 4.305, 10464.727, 495.206, 52862.177 25/05/06,05:51:14,04,08,1, 11.9,1,1, 4.305, 10464.758, 495.219, 52862.103 25/05/06,05:51:14,05,08,1, 11.9,1,1, 4.305, 10464.766, 495.197, 52862.154 25/05/06,05:51:14,06,08,1, 11.9,1,1, 4.305, 10464.807, 495.203, 52862.212 25/05/06,05:51:14,07,08,1, 11.9,1,1, 4.305, 10464.837, 495.172, 52862.082 25/05/06,05:51:14,08,08,1, 11.9,1,1, 4.305, 10464.871, 495.184, 52862.145 25/05/06,05:51:14,09,08,1, 11.9,1,1, 4.305, 10464.880, 495.174, 52862.149 25/05/06,05:51:14,10,08,1, 11.9,1,1, 4.305, 10464.905, 495.166, 52862.212 25/05/06,05:51:14,11,08,1, 11.9,1,1, 4.305, 10464.911, 495.166, 52862.107 25/05/06,05:51:14,12,08,1, 11.9,1,1, 4.305, 10464.954, 495.169, 52862.178 25/05/06,05:51:14,13,08,1, 11.9,1,1, 4.305, 10464.978, 495.143, 52862.120 25/05/06,05:51:14,14,08,1, 11.9,1,1, 4.305, 10464.995, 495.164, 52862.192 25/05/06,05:51:14,15,08,1, 11.9,1,1, 4.305, 10465.039, 495.126, 52862.108 25/05/06,05:51:14,16,08,1, 11.9,1,1, 4.305, 10465.036, 495.121, 52862.097 25/05/06,05:51:14,17,08,1, 11.9,1,1, 4.305, 10465.075, 495.137, 52862.172 25/05/06,05:51:14,18,08,1, 11.9,1,1, 4.305, 10465.116, 495.102, 52862.095 25/05/06,05:51:14,19,08,1, 11.9,1,1, 4.305, 10465.131, 495.129, 52862.103 25/05/06,05:51:15,00,08,1, 11.8,1,1, 4.306, 10465.126, 495.129, 52862.103 25/05/06,05:51:15,01,08,1, 11.8,1,1, 4.306, 10465.186, 495.111, 52862.105 25/05/06,05:51:15,02,08,1, 11.8,1,1, 4.306, 10465.174, 495.083, 52862.057 25/05/06,05:51:15,03,08,1, 11.8,1,1, 4.306, 10465.214, 495.099, 52862.141 25/05/06,05:51:15,04,08,1, 11.8,1,1, 4.306, 10465.263, 495.086, 52862.094 25/05/06,05:51:15,05,08,1, 11.8,1,1, 4.306, 10465.268, 495.075, 52862.155 25/05/06,05:51:15,06,08,1, 11.8,1,1, 4.306, 10465.301, 495.058, 52862.106 25/05/06,05:51:15,07,08,1, 11.8,1,1, 4.306, 10465.334, 495.052, 52862.116 25/05/06,05:51:15,08,08,1, 11.8,1,1, 4.306, 10465.336, 495.046, 52862.137 25/05/06,05:51:15,09,08,1, 11.8,1,1, 4.306, 10465.367, 495.059, 52862.163 25/05/06,05:51:15,10,08,1, 11.8,1,1, 4.306, 10465.398, 495.045, 52862.152 25/05/06,05:51:15,11,08,1, 11.8,1,1, 4.306, 10465.463, 495.017, 52862.118 25/05/06,05:51:15,12,08,1, 11.8,1,1, 4.306, 10465.465, 495.039, 52862.130 25/05/06,05:51:15,13,08,1, 11.8,1,1, 4.306, 10465.514, 495.045, 52862.155 25/05/06,05:51:15,14,08,1, 11.8,1,1, 4.306, 10465.499, 495.021, 52862.088 25/05/06,05:51:15,15,08,1, 11.8,1,1, 4.306, 10465.519, 495.007, 52862.112 25/05/06,05:51:15,16,08,1, 11.8,1,1, 4.306, 10465.593, 495.013, 52862.108 25/05/06,05:51:15,17,08,1, 11.8,1,1, 4.306, 10465.605, 494.993, 52862.136 25/05/06,05:51:15,18,08,1, 11.8,1,1, 4.306, 10465.610, 494.983, 52862.101 25/05/06,05:51:15,19,08,1, 11.8,1,1, 4.306, 10465.669, 494.956, 52862.118 25/05/06,05:51:16,00,08,1, 11.9,1,1, 4.303, 10465.668, 494.956, 52862.118 25/05/06,05:51:16,01,08,1, 11.9,1,1, 4.303, 10465.699, 494.933, 52862.183 25/05/06,05:51:16,02,08,1, 11.9,1,1, 4.303, 10465.754, 494.913, 52862.070 25/05/06,05:51:16,03,08,1, 11.9,1,1, 4.303, 10465.791, 494.939, 52862.095 25/05/06,05:51:16,04,08,1, 11.9,1,1, 4.303, 10465.784, 494.934, 52862.158 25/05/06,05:51:16,05,08,1, 11.9,1,1, 4.303, 10465.813, 494.893, 52862.076 25/05/06,05:51:16,06,08,1, 11.9,1,1, 4.303, 10465.830, 494.891, 52862.046 25/05/06,05:51:16,07,08,1, 11.9,1,1, 4.303, 10465.872, 494.888, 52862.103 25/05/06,05:51:16,08,08,1, 11.9,1,1, 4.303, 10465.881, 494.878, 52862.135 25/05/06,05:51:16,09,08,1, 11.9,1,1, 4.303, 10465.916, 494.889, 52862.017 25/05/06,05:51:16,10,08,1, 11.9,1,1, 4.303, 10465.941, 494.883, 52862.047 25/05/06,05:51:16,11,08,1, 11.9,1,1, 4.303, 10465.947, 494.856, 52862.122 25/05/06,05:51:16,12,08,1, 11.9,1,1, 4.303, 10465.983, 494.840, 52862.081 25/05/06,05:51:16,13,08,1, 11.9,1,1, 4.303, 10465.992, 494.827, 52862.109 25/05/06,05:51:16,14,08,1, 11.9,1,1, 4.303, 10466.024, 494.826, 52862.143 25/05/06,05:51:16,15,08,1, 11.9,1,1, 4.303, 10466.081, 494.824, 52862.060 25/05/06,05:51:16,16,08,1, 11.9,1,1, 4.303, 10466.099, 494.809, 52862.020 25/05/06,05:51:16,17,08,1, 11.9,1,1, 4.303, 10466.089, 494.780, 52862.109 25/05/06,05:51:16,18,08,1, 11.9,1,1, 4.303, 10466.094, 494.767, 52862.079 25/05/06,05:51:16,19,08,1, 11.9,1,1, 4.303, 10466.129, 494.753, 52862.086 25/05/06,05:51:17,00,08,1, 11.9,1,1, 4.308, 10466.127, 494.753, 52862.086 25/05/06,05:51:17,01,08,1, 11.9,1,1, 4.308, 10466.177, 494.749, 52862.051 25/05/06,05:51:17,02,08,1, 11.9,1,1, 4.308, 10466.195, 494.731, 52862.098 25/05/06,05:51:17,03,08,1, 11.9,1,1, 4.308, 10466.223, 494.708, 52862.058 25/05/06,05:51:17,04,08,1, 11.9,1,1, 4.308, 10466.233, 494.717, 52862.037 25/05/06,05:51:17,05,08,1, 11.9,1,1, 4.308, 10466.280, 494.664, 52862.026 25/05/06,05:51:17,06,08,1, 11.9,1,1, 4.308, 10466.284, 494.670, 52862.062 25/05/06,05:51:17,07,08,1, 11.9,1,1, 4.308, 10466.289, 494.668, 52862.041 25/05/06,05:51:17,08,08,1, 11.9,1,1, 4.308, 10466.324, 494.667, 52862.062 25/05/06,05:51:17,09,08,1, 11.9,1,1, 4.308, 10466.341, 494.641, 52862.047 25/05/06,05:51:17,10,08,1, 11.9,1,1, 4.308, 10466.371, 494.650, 52862.036 25/05/06,05:51:17,11,08,1, 11.9,1,1, 4.308, 10466.384, 494.603, 52862.002 25/05/06,05:51:17,12,08,1, 11.9,1,1, 4.308, 10466.383, 494.578, 52862.051 25/05/06,05:51:17,13,08,1, 11.9,1,1, 4.308, 10466.419, 494.587, 52862.073 25/05/06,05:51:17,14,08,1, 11.9,1,1, 4.308, 10466.471, 494.586, 52861.979 25/05/06,05:51:17,15,08,1, 11.9,1,1, 4.308, 10466.459, 494.561, 52861.964 25/05/06,05:51:17,16,08,1, 11.9,1,1, 4.308, 10466.496, 494.526, 52862.021 25/05/06,05:51:17,17,08,1, 11.9,1,1, 4.308, 10466.473, 494.527, 52862.017 25/05/06,05:51:17,18,08,1, 11.9,1,1, 4.308, 10466.504, 494.537, 52862.036 25/05/06,05:51:17,19,08,1, 11.9,1,1, 4.308, 10466.523, 494.497, 52861.998 25/05/06,05:51:18,00,08,1, 11.9,1,1, 4.308, 10466.520, 494.497, 52861.998 25/05/06,05:51:18,01,08,1, 11.9,1,1, 4.308, 10466.567, 494.499, 52862.041 25/05/06,05:51:18,02,08,1, 11.9,1,1, 4.308, 10466.558, 494.471, 52862.013 25/05/06,05:51:18,03,08,1, 11.9,1,1, 4.308, 10466.620, 494.441, 52862.012 25/05/06,05:51:18,04,08,1, 11.9,1,1, 4.308, 10466.632, 494.443, 52862.016 25/05/06,05:51:18,05,08,1, 11.9,1,1, 4.308, 10466.612, 494.415, 52862.022 25/05/06,05:51:18,06,08,1, 11.9,1,1, 4.308, 10466.645, 494.398, 52862.031 25/05/06,05:51:18,07,08,1, 11.9,1,1, 4.308, 10466.674, 494.401, 52861.970 25/05/06,05:51:18,08,08,1, 11.9,1,1, 4.308, 10466.659, 494.372, 52861.980 25/05/06,05:51:18,09,08,1, 11.9,1,1, 4.308, 10466.679, 494.361, 52862.035 25/05/06,05:51:18,10,08,1, 11.9,1,1, 4.308, 10466.680, 494.330, 52861.913 25/05/06,05:51:18,11,08,1, 11.9,1,1, 4.308, 10466.702, 494.328, 52861.956 25/05/06,05:51:18,12,08,1, 11.9,1,1, 4.308, 10466.711, 494.326, 52862.001 25/05/06,05:51:18,13,08,1, 11.9,1,1, 4.308, 10466.742, 494.301, 52861.966 25/05/06,05:51:18,14,08,1, 11.9,1,1, 4.308, 10466.739, 494.288, 52861.969 25/05/06,05:51:18,15,08,1, 11.9,1,1, 4.308, 10466.791, 494.264, 52861.917 25/05/06,05:51:18,16,08,1, 11.9,1,1, 4.308, 10466.760, 494.236, 52861.883 25/05/06,05:51:18,17,08,1, 11.9,1,1, 4.308, 10466.767, 494.224, 52861.940 25/05/06,05:51:18,18,08,1, 11.9,1,1, 4.308, 10466.820, 494.210, 52861.884 25/05/06,05:51:18,19,08,1, 11.9,1,1, 4.308, 10466.808, 494.197, 52861.918 25/05/06,05:51:19,00,08,1, 11.9,1,1, 4.306, 10466.803, 494.197, 52861.918 25/05/06,05:51:19,01,08,1, 11.9,1,1, 4.306, 10466.862, 494.179, 52861.963 25/05/06,05:51:19,02,08,1, 11.9,1,1, 4.306, 10466.868, 494.142, 52861.860 25/05/06,05:51:19,03,08,1, 11.9,1,1, 4.306, 10466.869, 494.096, 52861.848 25/05/06,05:51:19,04,08,1, 11.9,1,1, 4.306, 10466.864, 494.119, 52861.942 25/05/06,05:51:19,05,08,1, 11.9,1,1, 4.306, 10466.870, 494.065, 52861.829 25/05/06,05:51:19,06,08,1, 11.9,1,1, 4.306, 10466.887, 494.078, 52861.920 25/05/06,05:51:19,07,08,1, 11.9,1,1, 4.306, 10466.887, 494.073, 52861.944 25/05/06,05:51:19,08,08,1, 11.9,1,1, 4.306, 10466.922, 494.049, 52861.856 25/05/06,05:51:19,09,08,1, 11.9,1,1, 4.306, 10466.908, 494.032, 52861.901 25/05/06,05:51:19,10,08,1, 11.9,1,1, 4.306, 10466.936, 494.007, 52861.908 25/05/06,05:51:19,11,08,1, 11.9,1,1, 4.306, 10466.938, 493.989, 52861.832 25/05/06,05:51:19,12,08,1, 11.9,1,1, 4.306, 10466.958, 493.964, 52861.814 25/05/06,05:51:19,13,08,1, 11.9,1,1, 4.306, 10466.959, 493.959, 52861.844 25/05/06,05:51:19,14,08,1, 11.9,1,1, 4.306, 10466.983, 493.954, 52861.898 25/05/06,05:51:19,15,08,1, 11.9,1,1, 4.306, 10466.986, 493.925, 52861.818 25/05/06,05:51:19,16,08,1, 11.9,1,1, 4.306, 10466.990, 493.904, 52861.841 25/05/06,05:51:19,17,08,1, 11.9,1,1, 4.306, 10466.993, 493.898, 52861.866 25/05/06,05:51:19,18,08,1, 11.9,1,1, 4.306, 10467.026, 493.872, 52861.802 25/05/06,05:51:19,19,08,1, 11.9,1,1, 4.306, 10467.011, 493.849, 52861.845 25/05/06,05:51:20,00,08,1, 11.9,1,1, 4.308, 10467.004, 493.849, 52861.845 25/05/06,05:51:20,01,08,1, 11.9,1,1, 4.308, 10467.029, 493.813, 52861.788 25/05/06,05:51:20,02,08,1, 11.9,1,1, 4.308, 10467.049, 493.804, 52861.780 25/05/06,05:51:20,03,08,1, 11.9,1,1, 4.308, 10467.030, 493.777, 52861.761 25/05/06,05:51:20,04,08,1, 11.9,1,1, 4.308, 10467.026, 493.765, 52861.794 25/05/06,05:51:20,05,08,1, 11.9,1,1, 4.308, 10467.033, 493.744, 52861.816 25/05/06,05:51:20,06,08,1, 11.9,1,1, 4.308, 10467.039, 493.734, 52861.766 25/05/06,05:51:20,07,08,1, 11.9,1,1, 4.308, 10467.060, 493.686, 52861.757 25/05/06,05:51:20,08,08,1, 11.9,1,1, 4.308, 10467.035, 493.678, 52861.766 25/05/06,05:51:20,09,08,1, 11.9,1,1, 4.308, 10467.059, 493.637, 52861.720 25/05/06,05:51:20,10,08,1, 11.9,1,1, 4.308, 10467.037, 493.619, 52861.741 25/05/06,05:51:20,11,08,1, 11.9,1,1, 4.308, 10467.028, 493.610, 52861.728 25/05/06,05:51:20,12,08,1, 11.9,1,1, 4.308, 10467.024, 493.604, 52861.680 25/05/06,05:51:20,13,08,1, 11.9,1,1, 4.308, 10467.054, 493.571, 52861.739 25/05/06,05:51:20,14,08,1, 11.9,1,1, 4.308, 10467.046, 493.564, 52861.787 25/05/06,05:51:20,15,08,1, 11.9,1,1, 4.308, 10467.024, 493.537, 52861.774 25/05/06,05:51:20,16,08,1, 11.9,1,1, 4.308, 10467.014, 493.495, 52861.663 25/05/06,05:51:20,17,08,1, 11.9,1,1, 4.308, 10467.062, 493.492, 52861.763 25/05/06,05:51:20,18,08,1, 11.9,1,1, 4.308, 10467.082, 493.458, 52861.495 25/05/06,05:51:20,19,08,1, 11.9,1,1, 4.308, 10467.073, 493.467, 52861.609 25/05/06,05:51:21,00,08,1, 11.9,1,1, 4.305, 10467.070, 493.467, 52861.609 25/05/06,05:51:21,01,08,1, 11.9,1,1, 4.305, 10467.035, 493.385, 52861.727 25/05/06,05:51:21,02,08,1, 11.9,1,1, 4.305, 10467.038, 493.384, 52861.708 25/05/06,05:51:21,03,08,1, 11.9,1,1, 4.305, 10467.004, 493.363, 52861.620 25/05/06,05:51:21,04,08,1, 11.9,1,1, 4.305, 10467.029, 493.393, 52861.644 25/05/06,05:51:21,05,08,1, 11.9,1,1, 4.305, 10467.015, 493.328, 52861.724 25/05/06,05:51:21,06,08,1, 11.9,1,1, 4.305, 10467.006, 493.315, 52861.676 25/05/06,05:51:21,07,08,1, 11.9,1,1, 4.305, 10467.025, 493.287, 52861.639 25/05/06,05:51:21,08,08,1, 11.9,1,1, 4.305, 10467.013, 493.268, 52861.665 25/05/06,05:51:21,09,08,1, 11.9,1,1, 4.305, 10466.999, 493.247, 52861.660 25/05/06,05:51:21,10,08,1, 11.9,1,1, 4.305, 10466.980, 493.225, 52861.606 25/05/06,05:51:21,11,08,1, 11.9,1,1, 4.305, 10467.011, 493.234, 52861.689 25/05/06,05:51:21,12,08,1, 11.9,1,1, 4.305, 10466.999, 493.195, 52861.620 25/05/06,05:51:21,13,08,1, 11.9,1,1, 4.305, 10467.000, 493.176, 52861.589 25/05/06,05:51:21,14,08,1, 11.9,1,1, 4.305, 10467.001, 493.128, 52861.604 25/05/06,05:51:21,15,08,1, 11.9,1,1, 4.305, 10466.967, 493.116, 52861.630 25/05/06,05:51:21,16,08,1, 11.9,1,1, 4.305, 10466.958, 493.127, 52861.601 25/05/06,05:51:21,17,08,1, 11.9,1,1, 4.305, 10466.968, 493.127, 52861.615 25/05/06,05:51:21,18,08,1, 11.9,1,1, 4.305, 10466.957, 493.099, 52861.660 25/05/06,05:51:21,19,08,1, 11.9,1,1, 4.305, 10466.966, 493.054, 52861.618 25/05/06,05:51:22,00,08,1, 11.9,1,1, 4.307, 10466.962, 493.054, 52861.618 25/05/06,05:51:22,01,08,1, 11.9,1,1, 4.307, 10466.951, 493.031, 52861.620 25/05/06,05:51:22,02,08,1, 11.9,1,1, 4.307, 10466.937, 492.992, 52861.609 25/05/06,05:51:22,03,08,1, 11.9,1,1, 4.307, 10466.933, 492.996, 52861.562 25/05/06,05:51:22,04,08,1, 11.9,1,1, 4.307, 10466.925, 492.964, 52861.608 25/05/06,05:51:22,05,08,1, 11.9,1,1, 4.307, 10466.924, 492.959, 52861.647 25/05/06,05:51:22,06,08,1, 11.9,1,1, 4.307, 10466.912, 492.930, 52861.648 25/05/06,05:51:22,07,08,1, 11.9,1,1, 4.307, 10466.898, 492.920, 52861.547 25/05/06,05:51:22,08,08,1, 11.9,1,1, 4.307, 10466.881, 492.904, 52861.614 25/05/06,05:51:22,09,08,1, 11.9,1,1, 4.307, 10466.885, 492.882, 52861.557 25/05/06,05:51:22,10,08,1, 11.9,1,1, 4.307, 10466.845, 492.856, 52861.554 25/05/06,05:51:22,11,08,1, 11.9,1,1, 4.307, 10466.859, 492.829, 52861.576 25/05/06,05:51:22,12,08,1, 11.9,1,1, 4.307, 10466.850, 492.805, 52861.588 25/05/06,05:51:22,13,08,1, 11.9,1,1, 4.307, 10466.831, 492.791, 52861.535 25/05/06,05:51:22,14,08,1, 11.9,1,1, 4.307, 10466.814, 492.805, 52861.616 25/05/06,05:51:22,15,08,1, 11.9,1,1, 4.307, 10466.847, 492.766, 52861.493 25/05/06,05:51:22,16,08,1, 11.9,1,1, 4.307, 10466.792, 492.730, 52861.541 25/05/06,05:51:22,17,08,1, 11.9,1,1, 4.307, 10466.816, 492.725, 52861.571 25/05/06,05:51:22,18,08,1, 11.9,1,1, 4.307, 10466.796, 492.730, 52861.537 25/05/06,05:51:22,19,08,1, 11.9,1,1, 4.307, 10466.784, 492.692, 52861.493 25/05/06,05:51:23,00,08,1, 11.9,1,1, 4.309, 10466.778, 492.692, 52861.493 25/05/06,05:51:23,01,08,1, 11.9,1,1, 4.309, 10466.723, 492.645, 52861.501 25/05/06,05:51:23,02,08,1, 11.9,1,1, 4.309, 10466.744, 492.646, 52861.541 25/05/06,05:51:23,03,08,1, 11.9,1,1, 4.309, 10466.727, 492.629, 52861.559 25/05/06,05:51:23,04,08,1, 11.9,1,1, 4.309, 10466.721, 492.600, 52861.550 25/05/06,05:51:23,05,08,1, 11.9,1,1, 4.309, 10466.719, 492.564, 52861.557 25/05/06,05:51:23,06,08,1, 11.9,1,1, 4.309, 10466.678, 492.557, 52861.498 25/05/06,05:51:23,07,08,1, 11.9,1,1, 4.309, 10466.670, 492.565, 52861.582 25/05/06,05:51:23,08,08,1, 11.9,1,1, 4.309, 10466.638, 492.571, 52861.612 25/05/06,05:51:23,09,08,1, 11.9,1,1, 4.309, 10466.658, 492.550, 52861.503 25/05/06,05:51:23,10,08,1, 11.9,1,1, 4.309, 10466.621, 492.550, 52861.574 25/05/06,05:51:23,11,08,1, 11.9,1,1, 4.309, 10466.592, 492.513, 52861.605 25/05/06,05:51:23,12,08,1, 11.9,1,1, 4.309, 10466.558, 492.489, 52861.512 25/05/06,05:51:23,13,08,1, 11.9,1,1, 4.309, 10466.563, 492.475, 52861.527 25/05/06,05:51:23,14,08,1, 11.9,1,1, 4.309, 10466.549, 492.482, 52861.558 25/05/06,05:51:23,15,08,1, 11.9,1,1, 4.309, 10466.537, 492.462, 52861.500 25/05/06,05:51:23,16,08,1, 11.9,1,1, 4.309, 10466.517, 492.455, 52861.549 25/05/06,05:51:23,17,08,1, 11.9,1,1, 4.309, 10466.495, 492.424, 52861.509 25/05/06,05:51:23,18,08,1, 11.9,1,1, 4.309, 10466.485, 492.416, 52861.531 25/05/06,05:51:23,19,08,1, 11.9,1,1, 4.309, 10466.432, 492.398, 52861.574 25/05/06,05:51:24,00,08,1, 11.9,1,1, 4.311, 10466.428, 492.398, 52861.574 25/05/06,05:51:24,01,08,1, 11.9,1,1, 4.311, 10466.407, 492.378, 52861.534 25/05/06,05:51:24,02,08,1, 11.9,1,1, 4.311, 10466.382, 492.369, 52861.502 25/05/06,05:51:24,03,08,1, 11.9,1,1, 4.311, 10466.344, 492.349, 52861.594 25/05/06,05:51:24,04,08,1, 11.9,1,1, 4.311, 10466.324, 492.319, 52861.576 25/05/06,05:51:24,05,08,1, 11.9,1,1, 4.311, 10466.296, 492.316, 52861.562 25/05/06,05:51:24,06,08,1, 11.9,1,1, 4.311, 10466.293, 492.292, 52861.553 25/05/06,05:51:24,07,08,1, 11.9,1,1, 4.311, 10466.294, 492.305, 52861.596 25/05/06,05:51:24,08,08,1, 11.9,1,1, 4.311, 10466.252, 492.296, 52861.571 25/05/06,05:51:24,09,08,1, 11.9,1,1, 4.311, 10466.251, 492.267, 52861.519 25/05/06,05:51:24,10,08,1, 11.9,1,1, 4.311, 10466.202, 492.274, 52861.560 25/05/06,05:51:24,11,08,1, 11.9,1,1, 4.311, 10466.190, 492.241, 52861.541 25/05/06,05:51:24,12,08,1, 11.9,1,1, 4.311, 10466.148, 492.241, 52861.506 25/05/06,05:51:24,13,08,1, 11.9,1,1, 4.311, 10466.140, 492.232, 52861.508 25/05/06,05:51:24,14,08,1, 11.9,1,1, 4.311, 10466.109, 492.222, 52861.550 25/05/06,05:51:24,15,08,1, 11.9,1,1, 4.311, 10466.077, 492.202, 52861.515 25/05/06,05:51:24,16,08,1, 11.9,1,1, 4.311, 10466.036, 492.172, 52861.558 25/05/06,05:51:24,17,08,1, 11.9,1,1, 4.311, 10466.015, 492.166, 52861.569 25/05/06,05:51:24,18,08,1, 11.9,1,1, 4.311, 10465.978, 492.145, 52861.561 25/05/06,05:51:24,19,08,1, 11.9,1,1, 4.311, 10465.954, 492.138, 52861.571 25/05/06,05:51:25,00,08,1, 11.9,1,1, 4.305, 10465.952, 492.138, 52861.571 25/05/06,05:51:25,01,08,1, 11.9,1,1, 4.305, 10465.897, 492.122, 52861.537 25/05/06,05:51:25,02,08,1, 11.9,1,1, 4.305, 10465.900, 492.097, 52861.541 25/05/06,05:51:25,03,08,1, 11.9,1,1, 4.305, 10465.854, 492.108, 52861.583 25/05/06,05:51:25,04,08,1, 11.9,1,1, 4.305, 10465.820, 492.112, 52861.600 25/05/06,05:51:25,05,08,1, 11.9,1,1, 4.305, 10465.801, 492.101, 52861.571 25/05/06,05:51:25,06,08,1, 11.9,1,1, 4.305, 10465.755, 492.083, 52861.554 25/05/06,05:51:25,07,08,1, 11.9,1,1, 4.305, 10465.712, 492.062, 52861.551 25/05/06,05:51:25,08,08,1, 11.9,1,1, 4.305, 10465.678, 492.025, 52861.585 25/05/06,05:51:25,09,08,1, 11.9,1,1, 4.305, 10465.681, 492.027, 52861.538 25/05/06,05:51:25,10,08,1, 11.9,1,1, 4.305, 10465.632, 492.024, 52861.554 25/05/06,05:51:25,11,08,1, 11.9,1,1, 4.305, 10465.603, 492.011, 52861.621 25/05/06,05:51:25,12,08,1, 11.9,1,1, 4.305, 10465.606, 491.986, 52861.613 25/05/06,05:51:25,13,08,1, 11.9,1,1, 4.305, 10465.546, 492.003, 52861.583 25/05/06,05:51:25,14,08,1, 11.9,1,1, 4.305, 10465.462, 491.996, 52861.664 25/05/06,05:51:25,15,08,1, 11.9,1,1, 4.305, 10465.480, 491.937, 52861.519 25/05/06,05:51:25,16,08,1, 11.9,1,1, 4.305, 10465.388, 491.926, 52861.627 25/05/06,05:51:25,17,08,1, 11.9,1,1, 4.305, 10465.408, 491.921, 52861.525 25/05/06,05:51:25,18,08,1, 11.9,1,1, 4.305, 10465.361, 491.905, 52861.519 25/05/06,05:51:25,19,08,1, 11.9,1,1, 4.305, 10465.342, 491.919, 52861.624 25/05/06,05:51:26,00,08,1, 11.8,1,1, 4.310, 10465.335, 491.919, 52861.624 25/05/06,05:51:26,01,08,1, 11.8,1,1, 4.310, 10465.235, 491.889, 52861.635 25/05/06,05:51:26,02,08,1, 11.8,1,1, 4.310, 10465.229, 491.855, 52861.576 25/05/06,05:51:26,03,08,1, 11.8,1,1, 4.310, 10465.210, 491.850, 52861.631 25/05/06,05:51:26,04,08,1, 11.8,1,1, 4.310, 10465.144, 491.855, 52861.583 25/05/06,05:51:26,05,08,1, 11.8,1,1, 4.310, 10465.133, 491.838, 52861.651 25/05/06,05:51:26,06,08,1, 11.8,1,1, 4.310, 10465.061, 491.825, 52861.568 25/05/06,05:51:26,07,08,1, 11.8,1,1, 4.310, 10465.038, 491.802, 52861.546 25/05/06,05:51:26,08,08,1, 11.8,1,1, 4.310, 10465.034, 491.797, 52861.583 25/05/06,05:51:26,09,08,1, 11.8,1,1, 4.310, 10464.994, 491.803, 52861.610 25/05/06,05:51:26,10,08,1, 11.8,1,1, 4.310, 10464.944, 491.810, 52861.689 25/05/06,05:51:26,11,08,1, 11.8,1,1, 4.310, 10464.917, 491.764, 52861.558 25/05/06,05:51:26,12,08,1, 11.8,1,1, 4.310, 10464.872, 491.759, 52861.584 25/05/06,05:51:26,13,08,1, 11.8,1,1, 4.310, 10464.853, 491.765, 52861.615 25/05/06,05:51:26,14,08,1, 11.8,1,1, 4.310, 10464.815, 491.762, 52861.605 25/05/06,05:51:26,15,08,1, 11.8,1,1, 4.310, 10464.780, 491.757, 52861.754 25/05/06,05:51:26,16,08,1, 11.8,1,1, 4.310, 10464.761, 491.738, 52861.599 25/05/06,05:51:26,17,08,1, 11.8,1,1, 4.310, 10464.746, 491.721, 52861.524 25/05/06,05:51:26,18,08,1, 11.8,1,1, 4.310, 10464.694, 491.729, 52861.684 25/05/06,05:51:26,19,08,1, 11.8,1,1, 4.310, 10464.646, 491.719, 52861.598 25/05/06,05:51:27,00,08,1, 11.9,1,1, 4.305, 10464.642, 491.719, 52861.598 25/05/06,05:51:27,01,08,1, 11.9,1,1, 4.305, 10464.559, 491.711, 52861.681 25/05/06,05:51:27,02,08,1, 11.9,1,1, 4.305, 10464.521, 491.677, 52861.658 25/05/06,05:51:27,03,08,1, 11.9,1,1, 4.305, 10464.485, 491.722, 52861.686 25/05/06,05:51:27,04,08,1, 11.9,1,1, 4.305, 10464.432, 491.684, 52861.701 25/05/06,05:51:27,05,08,1, 11.9,1,1, 4.305, 10464.414, 491.655, 52861.638 25/05/06,05:51:27,06,08,1, 11.9,1,1, 4.305, 10464.367, 491.673, 52861.640 25/05/06,05:51:27,07,08,1, 11.9,1,1, 4.305, 10464.323, 491.652, 52861.668 25/05/06,05:51:27,08,08,1, 11.9,1,1, 4.305, 10464.299, 491.652, 52861.588 25/05/06,05:51:27,09,08,1, 11.9,1,1, 4.305, 10464.264, 491.637, 52861.686 25/05/06,05:51:27,10,08,1, 11.9,1,1, 4.305, 10464.204, 491.634, 52861.691 25/05/06,05:51:27,11,08,1, 11.9,1,1, 4.305, 10464.164, 491.602, 52861.657 25/05/06,05:51:27,12,08,1, 11.9,1,1, 4.305, 10464.117, 491.603, 52861.666 25/05/06,05:51:27,13,08,1, 11.9,1,1, 4.305, 10464.068, 491.588, 52861.682 25/05/06,05:51:27,14,08,1, 11.9,1,1, 4.305, 10464.048, 491.599, 52861.668 25/05/06,05:51:27,15,08,1, 11.9,1,1, 4.305, 10463.993, 491.595, 52861.745 25/05/06,05:51:27,16,08,1, 11.9,1,1, 4.305, 10463.958, 491.569, 52861.719 25/05/06,05:51:27,17,08,1, 11.9,1,1, 4.305, 10463.914, 491.568, 52861.766 25/05/06,05:51:27,18,08,1, 11.9,1,1, 4.305, 10463.848, 491.586, 52861.746 25/05/06,05:51:27,19,08,1, 11.9,1,1, 4.305, 10463.818, 491.569, 52861.752 25/05/06,05:51:28,00,08,1, 12.0,1,1, 4.308, 10463.816, 491.569, 52861.752 25/05/06,05:51:28,01,08,1, 12.0,1,1, 4.308, 10463.751, 491.566, 52861.695 25/05/06,05:51:28,02,08,1, 12.0,1,1, 4.308, 10463.683, 491.557, 52861.721 25/05/06,05:51:28,03,08,1, 12.0,1,1, 4.308, 10463.651, 491.545, 52861.750 25/05/06,05:51:28,04,08,1, 12.0,1,1, 4.308, 10463.596, 491.553, 52861.689 25/05/06,05:51:28,05,08,1, 12.0,1,1, 4.308, 10463.530, 491.539, 52861.734 25/05/06,05:51:28,06,08,1, 12.0,1,1, 4.308, 10463.524, 491.559, 52861.727 25/05/06,05:51:28,07,08,1, 12.0,1,1, 4.308, 10463.477, 491.561, 52861.799 25/05/06,05:51:28,08,08,1, 12.0,1,1, 4.308, 10463.435, 491.549, 52861.801 25/05/06,05:51:28,09,08,1, 12.0,1,1, 4.308, 10463.398, 491.545, 52861.775 25/05/06,05:51:28,10,08,1, 12.0,1,1, 4.308, 10463.349, 491.535, 52861.750 25/05/06,05:51:28,11,08,1, 12.0,1,1, 4.308, 10463.294, 491.544, 52861.804 25/05/06,05:51:28,12,08,1, 12.0,1,1, 4.308, 10463.240, 491.526, 52861.814 25/05/06,05:51:28,13,08,1, 12.0,1,1, 4.308, 10463.188, 491.543, 52861.821 25/05/06,05:51:28,14,08,1, 12.0,1,1, 4.308, 10463.189, 491.535, 52861.802 25/05/06,05:51:28,15,08,1, 12.0,1,1, 4.308, 10463.129, 491.523, 52861.788 25/05/06,05:51:28,16,08,1, 12.0,1,1, 4.308, 10463.105, 491.537, 52862.009 25/05/06,05:51:28,17,08,1, 12.0,1,1, 4.308, 10462.998, 491.532, 52861.737 25/05/06,05:51:28,18,08,1, 12.0,1,1, 4.308, 10462.952, 491.518, 52861.841 25/05/06,05:51:28,19,08,1, 12.0,1,1, 4.308, 10462.941, 491.519, 52861.858 25/05/06,05:51:29,00,09,1, 12.0,1,1, 4.306, 10462.940, 491.519, 52861.858 25/05/06,05:51:29,01,09,1, 12.0,1,1, 4.306, 10462.846, 491.517, 52861.890 25/05/06,05:51:29,02,09,1, 12.0,1,1, 4.306, 10462.815, 491.521, 52861.791 25/05/06,05:51:29,03,09,1, 12.0,1,1, 4.306, 10462.763, 491.527, 52861.827 25/05/06,05:51:29,04,09,1, 12.0,1,1, 4.306, 10462.736, 491.509, 52861.839 25/05/06,05:51:29,05,09,1, 12.0,1,1, 4.306, 10462.685, 491.517, 52861.856 25/05/06,05:51:29,06,09,1, 12.0,1,1, 4.306, 10462.610, 491.492, 52861.849 25/05/06,05:51:29,07,09,1, 12.0,1,1, 4.306, 10462.568, 491.483, 52861.802 25/05/06,05:51:29,08,09,1, 12.0,1,1, 4.306, 10462.547, 491.516, 52861.939 25/05/06,05:51:29,09,09,1, 12.0,1,1, 4.306, 10462.477, 491.498, 52861.934 25/05/06,05:51:29,10,09,1, 12.0,1,1, 4.306, 10462.455, 491.500, 52861.901 25/05/06,05:51:29,11,09,1, 12.0,1,1, 4.306, 10462.400, 491.490, 52861.944 25/05/06,05:51:29,12,09,1, 12.0,1,1, 4.306, 10462.344, 491.473, 52861.892 25/05/06,05:51:29,13,09,1, 12.0,1,1, 4.306, 10462.308, 491.471, 52861.945 25/05/06,05:51:29,14,09,1, 12.0,1,1, 4.306, 10462.272, 491.470, 52861.941 25/05/06,05:51:29,15,09,1, 12.0,1,1, 4.306, 10462.221, 491.500, 52861.995 25/05/06,05:51:29,16,09,1, 12.0,1,1, 4.306, 10462.190, 491.499, 52861.920 25/05/06,05:51:29,17,09,1, 12.0,1,1, 4.306, 10462.132, 491.473, 52861.986 25/05/06,05:51:29,18,09,1, 12.0,1,1, 4.306, 10462.068, 491.467, 52861.942 25/05/06,05:51:29,19,09,1, 12.0,1,1, 4.306, 10462.048, 491.447, 52861.979 25/05/06,05:51:30,00,09,1, 12.0,1,1, 4.305, 10462.047, 491.447, 52861.979 25/05/06,05:51:30,01,09,1, 12.0,1,1, 4.305, 10461.960, 491.451, 52861.967 25/05/06,05:51:30,02,09,1, 12.0,1,1, 4.305, 10461.915, 491.450, 52862.012 25/05/06,05:51:30,03,09,1, 12.0,1,1, 4.305, 10461.893, 491.470, 52862.039 25/05/06,05:51:30,04,09,1, 12.0,1,1, 4.305, 10461.852, 491.445, 52862.014 25/05/06,05:51:30,05,09,1, 12.0,1,1, 4.305, 10461.792, 491.423, 52861.985 25/05/06,05:51:30,06,09,1, 12.0,1,1, 4.305, 10461.760, 491.463, 52862.054 25/05/06,05:51:30,07,09,1, 12.0,1,1, 4.305, 10461.723, 491.443, 52862.084 25/05/06,05:51:30,08,09,1, 12.0,1,1, 4.305, 10461.682, 491.462, 52862.117 25/05/06,05:51:30,09,09,1, 12.0,1,1, 4.305, 10461.632, 491.465, 52862.064 25/05/06,05:51:30,10,09,1, 12.0,1,1, 4.305, 10461.595, 491.458, 52862.057 25/05/06,05:51:30,11,09,1, 12.0,1,1, 4.305, 10461.534, 491.439, 52862.145 25/05/06,05:51:30,12,09,1, 12.0,1,1, 4.305, 10461.497, 491.451, 52862.128 25/05/06,05:51:30,13,09,1, 12.0,1,1, 4.305, 10461.468, 491.468, 52862.136 25/05/06,05:51:30,14,09,1, 12.0,1,1, 4.305, 10461.430, 491.439, 52862.099 25/05/06,05:51:30,15,09,1, 12.0,1,1, 4.305, 10461.389, 491.430, 52862.165 25/05/06,05:51:30,16,09,1, 12.0,1,1, 4.305, 10461.350, 491.455, 52862.065 25/05/06,05:51:30,17,09,1, 12.0,1,1, 4.305, 10461.337, 491.451, 52862.142 25/05/06,05:51:30,18,09,1, 12.0,1,1, 4.305, 10461.303, 491.459, 52862.148 25/05/06,05:51:30,19,09,1, 12.0,1,1, 4.305, 10461.252, 491.460, 52862.126 25/05/06,05:51:31,00,09,1, 11.9,1,1, 4.307, 10461.246, 491.460, 52862.126 25/05/06,05:51:31,01,09,1, 11.9,1,1, 4.307, 10461.197, 491.466, 52862.194 25/05/06,05:51:31,02,09,1, 11.9,1,1, 4.307, 10461.108, 491.444, 52862.146 25/05/06,05:51:31,03,09,1, 11.9,1,1, 4.307, 10461.072, 491.437, 52862.241 25/05/06,05:51:31,04,09,1, 11.9,1,1, 4.307, 10461.027, 491.458, 52862.232 25/05/06,05:51:31,05,09,1, 11.9,1,1, 4.307, 10461.018, 491.464, 52862.159 25/05/06,05:51:31,06,09,1, 11.9,1,1, 4.307, 10460.957, 491.479, 52862.283 25/05/06,05:51:31,07,09,1, 11.9,1,1, 4.307, 10460.918, 491.470, 52862.216 25/05/06,05:51:31,08,09,1, 11.9,1,1, 4.307, 10460.897, 491.486, 52862.228 25/05/06,05:51:31,09,09,1, 11.9,1,1, 4.307, 10460.851, 491.477, 52862.237 25/05/06,05:51:31,10,09,1, 11.9,1,1, 4.307, 10460.803, 491.497, 52862.300 25/05/06,05:51:31,11,09,1, 11.9,1,1, 4.307, 10460.777, 491.487, 52862.307 25/05/06,05:51:31,12,09,1, 11.9,1,1, 4.307, 10460.731, 491.506, 52862.318 25/05/06,05:51:31,13,09,1, 11.9,1,1, 4.307, 10460.681, 491.494, 52862.273 25/05/06,05:51:31,14,09,1, 11.9,1,1, 4.307, 10460.629, 491.512, 52862.291 25/05/06,05:51:31,15,09,1, 11.9,1,1, 4.307, 10460.591, 491.504, 52862.297 25/05/06,05:51:31,16,09,1, 11.9,1,1, 4.307, 10460.548, 491.503, 52862.292 25/05/06,05:51:31,17,09,1, 11.9,1,1, 4.307, 10460.530, 491.526, 52862.343 25/05/06,05:51:31,18,09,1, 11.9,1,1, 4.307, 10460.495, 491.522, 52862.321 25/05/06,05:51:31,19,09,1, 11.9,1,1, 4.307, 10460.419, 491.542, 52862.326 25/05/06,05:51:32,00,08,1, 11.9,1,1, 4.308, 10460.411, 491.542, 52862.326 25/05/06,05:51:32,01,08,1, 11.9,1,1, 4.308, 10460.339, 491.543, 52862.427 25/05/06,05:51:32,02,08,1, 11.9,1,1, 4.308, 10460.326, 491.567, 52862.379 25/05/06,05:51:32,03,08,1, 11.9,1,1, 4.308, 10460.260, 491.578, 52862.463 25/05/06,05:51:32,04,08,1, 11.9,1,1, 4.308, 10460.218, 491.565, 52862.449 25/05/06,05:51:32,05,08,1, 11.9,1,1, 4.308, 10460.183, 491.566, 52862.467 25/05/06,05:51:32,06,08,1, 11.9,1,1, 4.308, 10460.147, 491.588, 52862.433 25/05/06,05:51:32,07,08,1, 11.9,1,1, 4.308, 10460.104, 491.568, 52862.452 25/05/06,05:51:32,08,08,1, 11.9,1,1, 4.308, 10460.073, 491.592, 52862.402 25/05/06,05:51:32,09,08,1, 11.9,1,1, 4.308, 10460.034, 491.618, 52862.321 25/05/06,05:51:32,10,08,1, 11.9,1,1, 4.308, 10459.987, 491.618, 52862.417 25/05/06,05:51:32,11,08,1, 11.9,1,1, 4.308, 10459.950, 491.628, 52862.383 25/05/06,05:51:32,12,08,1, 11.9,1,1, 4.308, 10459.921, 491.658, 52862.477 25/05/06,05:51:32,13,08,1, 11.9,1,1, 4.308, 10459.850, 491.654, 52862.482 25/05/06,05:51:32,14,08,1, 11.9,1,1, 4.308, 10459.830, 491.651, 52862.471 25/05/06,05:51:32,15,08,1, 11.9,1,1, 4.308, 10459.810, 491.675, 52862.408 25/05/06,05:51:32,16,08,1, 11.9,1,1, 4.308, 10459.774, 491.675, 52862.443 25/05/06,05:51:32,17,08,1, 11.9,1,1, 4.308, 10459.732, 491.673, 52862.493 25/05/06,05:51:32,18,08,1, 11.9,1,1, 4.308, 10459.679, 491.668, 52862.484 25/05/06,05:51:32,19,08,1, 11.9,1,1, 4.308, 10459.639, 491.707, 52862.518 25/05/06,05:51:33,00,09,1, 11.9,1,1, 4.307, 10459.635, 491.707, 52862.518 25/05/06,05:51:33,01,09,1, 11.9,1,1, 4.307, 10459.583, 491.705, 52862.545 25/05/06,05:51:33,02,09,1, 11.9,1,1, 4.307, 10459.575, 491.704, 52862.486 25/05/06,05:51:33,03,09,1, 11.9,1,1, 4.307, 10459.534, 491.694, 52862.545 25/05/06,05:51:33,04,09,1, 11.9,1,1, 4.307, 10459.505, 491.730, 52862.504 25/05/06,05:51:33,05,09,1, 11.9,1,1, 4.307, 10459.476, 491.707, 52862.454 25/05/06,05:51:33,06,09,1, 11.9,1,1, 4.307, 10459.436, 491.721, 52862.558 25/05/06,05:51:33,07,09,1, 11.9,1,1, 4.307, 10459.396, 491.720, 52862.545 25/05/06,05:51:33,08,09,1, 11.9,1,1, 4.307, 10459.340, 491.735, 52862.631 25/05/06,05:51:33,09,09,1, 11.9,1,1, 4.307, 10459.331, 491.725, 52862.548 25/05/06,05:51:33,10,09,1, 11.9,1,1, 4.307, 10459.286, 491.749, 52862.548 25/05/06,05:51:33,11,09,1, 11.9,1,1, 4.307, 10459.261, 491.748, 52862.567 25/05/06,05:51:33,12,09,1, 11.9,1,1, 4.307, 10459.214, 491.733, 52862.669 25/05/06,05:51:33,13,09,1, 11.9,1,1, 4.307, 10459.175, 491.745, 52862.633 25/05/06,05:51:33,14,09,1, 11.9,1,1, 4.307, 10459.154, 491.752, 52862.619 25/05/06,05:51:33,15,09,1, 11.9,1,1, 4.307, 10459.113, 491.737, 52862.620 25/05/06,05:51:33,16,09,1, 11.9,1,1, 4.307, 10459.073, 491.739, 52862.664 25/05/06,05:51:33,17,09,1, 11.9,1,1, 4.307, 10459.058, 491.769, 52862.712 25/05/06,05:51:33,18,09,1, 11.9,1,1, 4.307, 10459.013, 491.746, 52862.592 25/05/06,05:51:33,19,09,1, 11.9,1,1, 4.307, 10458.982, 491.743, 52862.688 25/05/06,05:51:34,00,09,1, 11.9,1,1, 4.307, 10458.976, 491.743, 52862.688 25/05/06,05:51:34,01,09,1, 11.9,1,1, 4.307, 10458.904, 491.737, 52862.702 25/05/06,05:51:34,02,09,1, 11.9,1,1, 4.307, 10458.878, 491.744, 52862.689 25/05/06,05:51:34,03,09,1, 11.9,1,1, 4.307, 10458.863, 491.746, 52862.688 25/05/06,05:51:34,04,09,1, 11.9,1,1, 4.307, 10458.826, 491.722, 52862.641 25/05/06,05:51:34,05,09,1, 11.9,1,1, 4.307, 10458.801, 491.746, 52862.703 25/05/06,05:51:34,06,09,1, 11.9,1,1, 4.307, 10458.785, 491.749, 52862.783 25/05/06,05:51:34,07,09,1, 11.9,1,1, 4.307, 10458.755, 491.719, 52862.420 25/05/06,05:51:34,08,09,1, 11.9,1,1, 4.307, 10458.678, 491.761, 52862.636 25/05/06,05:51:34,09,09,1, 11.9,1,1, 4.307, 10458.653, 491.775, 52862.685 25/05/06,05:51:34,10,09,1, 11.9,1,1, 4.307, 10458.600, 491.761, 52862.708 25/05/06,05:51:34,11,09,1, 11.9,1,1, 4.307, 10458.599, 491.776, 52862.726 25/05/06,05:51:34,12,09,1, 11.9,1,1, 4.307, 10458.567, 491.792, 52862.731 25/05/06,05:51:34,13,09,1, 11.9,1,1, 4.307, 10458.536, 491.788, 52862.750 25/05/06,05:51:34,14,09,1, 11.9,1,1, 4.307, 10458.512, 491.772, 52862.790 25/05/06,05:51:34,15,09,1, 11.9,1,1, 4.307, 10458.479, 491.790, 52862.838 25/05/06,05:51:34,16,09,1, 11.9,1,1, 4.307, 10458.459, 491.793, 52862.829 25/05/06,05:51:34,17,09,1, 11.9,1,1, 4.307, 10458.420, 491.811, 52862.842 25/05/06,05:51:34,18,09,1, 11.9,1,1, 4.307, 10458.412, 491.795, 52862.779 25/05/06,05:51:34,19,09,1, 11.9,1,1, 4.307, 10458.336, 491.805, 52862.916 25/05/06,05:51:35,00,09,1, 11.9,1,1, 4.313, 10458.333, 491.805, 52862.916 25/05/06,05:51:35,01,09,1, 11.9,1,1, 4.313, 10458.338, 491.844, 52862.896 25/05/06,05:51:35,02,09,1, 11.9,1,1, 4.313, 10458.284, 491.844, 52862.871 25/05/06,05:51:35,03,09,1, 11.9,1,1, 4.313, 10458.275, 491.840, 52862.886 25/05/06,05:51:35,04,09,1, 11.9,1,1, 4.313, 10458.201, 491.858, 52862.875 25/05/06,05:51:35,05,09,1, 11.9,1,1, 4.313, 10458.172, 491.861, 52862.892 25/05/06,05:51:35,06,09,1, 11.9,1,1, 4.313, 10458.157, 491.854, 52862.842 25/05/06,05:51:35,07,09,1, 11.9,1,1, 4.313, 10458.137, 491.851, 52862.860 25/05/06,05:51:35,08,09,1, 11.9,1,1, 4.313, 10458.129, 491.883, 52863.000 25/05/06,05:51:35,09,09,1, 11.9,1,1, 4.313, 10458.086, 491.867, 52862.972 25/05/06,05:51:35,10,09,1, 11.9,1,1, 4.313, 10458.050, 491.861, 52862.978 25/05/06,05:51:35,11,09,1, 11.9,1,1, 4.313, 10457.991, 491.842, 52862.984 25/05/06,05:51:35,12,09,1, 11.9,1,1, 4.313, 10458.009, 491.889, 52862.986 25/05/06,05:51:35,13,09,1, 11.9,1,1, 4.313, 10457.972, 491.880, 52862.921 25/05/06,05:51:35,14,09,1, 11.9,1,1, 4.313, 10457.951, 491.899, 52862.993 25/05/06,05:51:35,15,09,1, 11.9,1,1, 4.313, 10457.921, 491.903, 52862.987 25/05/06,05:51:35,16,09,1, 11.9,1,1, 4.313, 10457.891, 491.881, 52862.972 25/05/06,05:51:35,17,09,1, 11.9,1,1, 4.313, 10457.852, 491.904, 52862.970 25/05/06,05:51:35,18,09,1, 11.9,1,1, 4.313, 10457.825, 491.897, 52862.928 25/05/06,05:51:35,19,09,1, 11.9,1,1, 4.313, 10457.807, 491.907, 52863.050 25/05/06,05:51:36,00,09,1, 11.9,1,1, 4.310, 10457.799, 491.907, 52863.050 25/05/06,05:51:36,01,09,1, 11.9,1,1, 4.310, 10457.762, 491.913, 52862.991 25/05/06,05:51:36,02,09,1, 11.9,1,1, 4.310, 10457.735, 491.922, 52863.032 25/05/06,05:51:36,03,09,1, 11.9,1,1, 4.310, 10457.703, 491.922, 52863.047 25/05/06,05:51:36,04,09,1, 11.9,1,1, 4.310, 10457.670, 491.923, 52863.041 25/05/06,05:51:36,05,09,1, 11.9,1,1, 4.310, 10457.651, 491.933, 52863.045 25/05/06,05:51:36,06,09,1, 11.9,1,1, 4.310, 10457.609, 491.939, 52863.060 25/05/06,05:51:36,07,09,1, 11.9,1,1, 4.310, 10457.598, 491.896, 52863.045 25/05/06,05:51:36,08,09,1, 11.9,1,1, 4.310, 10457.569, 491.942, 52863.099 25/05/06,05:51:36,09,09,1, 11.9,1,1, 4.310, 10457.566, 491.950, 52863.124 25/05/06,05:51:36,10,09,1, 11.9,1,1, 4.310, 10457.515, 491.958, 52863.104 25/05/06,05:51:36,11,09,1, 11.9,1,1, 4.310, 10457.503, 491.975, 52863.065 25/05/06,05:51:36,12,09,1, 11.9,1,1, 4.310, 10457.451, 491.937, 52863.082 25/05/06,05:51:36,13,09,1, 11.9,1,1, 4.310, 10457.441, 491.959, 52863.163 25/05/06,05:51:36,14,09,1, 11.9,1,1, 4.310, 10457.402, 491.983, 52863.145 25/05/06,05:51:36,15,09,1, 11.9,1,1, 4.310, 10457.418, 491.999, 52863.148 25/05/06,05:51:36,16,09,1, 11.9,1,1, 4.310, 10457.374, 492.002, 52863.098 25/05/06,05:51:36,17,09,1, 11.9,1,1, 4.310, 10457.368, 491.989, 52863.158 25/05/06,05:51:36,18,09,1, 11.9,1,1, 4.310, 10457.322, 491.992, 52863.136 25/05/06,05:51:36,19,09,1, 11.9,1,1, 4.310, 10457.279, 492.017, 52863.180 25/05/06,05:51:37,00,09,1, 11.9,1,1, 4.312, 10457.274, 492.017, 52863.180 25/05/06,05:51:37,01,09,1, 11.9,1,1, 4.312, 10457.237, 492.029, 52863.103 25/05/06,05:51:37,02,09,1, 11.9,1,1, 4.312, 10457.212, 492.043, 52863.114 25/05/06,05:51:37,03,09,1, 11.9,1,1, 4.312, 10457.216, 492.008, 52863.118 25/05/06,05:51:37,04,09,1, 11.9,1,1, 4.312, 10457.189, 492.045, 52863.198 25/05/06,05:51:37,05,09,1, 11.9,1,1, 4.312, 10457.138, 492.049, 52863.191 25/05/06,05:51:37,06,09,1, 11.9,1,1, 4.312, 10457.142, 492.031, 52863.121 25/05/06,05:51:37,07,09,1, 11.9,1,1, 4.312, 10457.125, 492.053, 52863.173 25/05/06,05:51:37,08,09,1, 11.9,1,1, 4.312, 10457.087, 492.061, 52863.262 25/05/06,05:51:37,09,09,1, 11.9,1,1, 4.312, 10457.081, 492.074, 52863.226 25/05/06,05:51:37,10,09,1, 11.9,1,1, 4.312, 10457.061, 492.079, 52863.189 25/05/06,05:51:37,11,09,1, 11.9,1,1, 4.312, 10457.055, 492.069, 52863.264 25/05/06,05:51:37,12,09,1, 11.9,1,1, 4.312, 10457.030, 492.087, 52863.279 25/05/06,05:51:37,13,09,1, 11.9,1,1, 4.312, 10456.975, 492.104, 52863.277 25/05/06,05:51:37,14,09,1, 11.9,1,1, 4.312, 10456.953, 492.106, 52863.265 25/05/06,05:51:37,15,09,1, 11.9,1,1, 4.312, 10456.930, 492.090, 52863.217 25/05/06,05:51:37,16,09,1, 11.9,1,1, 4.312, 10456.972, 492.116, 52863.218 25/05/06,05:51:37,17,09,1, 11.9,1,1, 4.312, 10456.926, 492.119, 52863.259 25/05/06,05:51:37,18,09,1, 11.9,1,1, 4.312, 10456.919, 492.120, 52863.278 25/05/06,05:51:37,19,09,1, 11.9,1,1, 4.312, 10456.892, 492.094, 52863.246 25/05/06,05:51:38,00,09,1, 11.9,1,1, 4.310, 10456.890, 492.094, 52863.246 25/05/06,05:51:38,01,09,1, 11.9,1,1, 4.310, 10456.842, 492.113, 52863.316 25/05/06,05:51:38,02,09,1, 11.9,1,1, 4.310, 10456.849, 492.124, 52863.249 25/05/06,05:51:38,03,09,1, 11.9,1,1, 4.310, 10456.813, 492.130, 52863.379 25/05/06,05:51:38,04,09,1, 11.9,1,1, 4.310, 10456.848, 492.126, 52863.241 25/05/06,05:51:38,05,09,1, 11.9,1,1, 4.310, 10456.779, 492.147, 52863.388 25/05/06,05:51:38,06,09,1, 11.9,1,1, 4.310, 10456.775, 492.134, 52863.341 25/05/06,05:51:38,07,09,1, 11.9,1,1, 4.310, 10456.733, 492.110, 52863.264 25/05/06,05:51:38,08,09,1, 11.9,1,1, 4.310, 10456.711, 492.121, 52863.327 25/05/06,05:51:38,09,09,1, 11.9,1,1, 4.310, 10456.702, 492.115, 52863.393 25/05/06,05:51:38,10,09,1, 11.9,1,1, 4.310, 10456.650, 492.153, 52863.348 25/05/06,05:51:38,11,09,1, 11.9,1,1, 4.310, 10456.665, 492.135, 52863.323 25/05/06,05:51:38,12,09,1, 11.9,1,1, 4.310, 10456.617, 492.166, 52863.438 25/05/06,05:51:38,13,09,1, 11.9,1,1, 4.310, 10456.621, 492.154, 52863.373 25/05/06,05:51:38,14,09,1, 11.9,1,1, 4.310, 10456.590, 492.158, 52863.368 25/05/06,05:51:38,15,09,1, 11.9,1,1, 4.310, 10456.595, 492.158, 52863.388 25/05/06,05:51:38,16,09,1, 11.9,1,1, 4.310, 10456.560, 492.123, 52863.374 25/05/06,05:51:38,17,09,1, 11.9,1,1, 4.310, 10456.540, 492.152, 52863.463 25/05/06,05:51:38,18,09,1, 11.9,1,1, 4.310, 10456.530, 492.166, 52863.388 25/05/06,05:51:38,19,09,1, 11.9,1,1, 4.310, 10456.518, 492.177, 52863.411 25/05/06,05:51:39,00,09,1, 11.9,1,1, 4.312, 10456.514, 492.177, 52863.411 25/05/06,05:51:39,01,09,1, 11.9,1,1, 4.312, 10456.506, 492.165, 52863.498 25/05/06,05:51:39,02,09,1, 11.9,1,1, 4.312, 10456.457, 492.184, 52863.493 25/05/06,05:51:39,03,09,1, 11.9,1,1, 4.312, 10456.454, 492.160, 52863.485 25/05/06,05:51:39,04,09,1, 11.9,1,1, 4.312, 10456.436, 492.170, 52863.431 25/05/06,05:51:39,05,09,1, 11.9,1,1, 4.312, 10456.396, 492.181, 52863.451 25/05/06,05:51:39,06,09,1, 11.9,1,1, 4.312, 10456.384, 492.211, 52863.520 25/05/06,05:51:39,07,09,1, 11.9,1,1, 4.312, 10456.390, 492.190, 52863.481 25/05/06,05:51:39,08,09,1, 11.9,1,1, 4.312, 10456.360, 492.200, 52863.568 25/05/06,05:51:39,09,09,1, 11.9,1,1, 4.312, 10456.335, 492.203, 52863.552 25/05/06,05:51:39,10,09,1, 11.9,1,1, 4.312, 10456.356, 492.187, 52863.490 25/05/06,05:51:39,11,09,1, 11.9,1,1, 4.312, 10456.337, 492.207, 52863.479 25/05/06,05:51:39,12,09,1, 11.9,1,1, 4.312, 10456.334, 492.203, 52863.497 25/05/06,05:51:39,13,09,1, 11.9,1,1, 4.312, 10456.296, 492.198, 52863.512 25/05/06,05:51:39,14,09,1, 11.9,1,1, 4.312, 10456.295, 492.208, 52863.588 25/05/06,05:51:39,15,09,1, 11.9,1,1, 4.312, 10456.288, 492.217, 52863.618 25/05/06,05:51:39,16,09,1, 11.9,1,1, 4.312, 10456.269, 492.259, 52863.616 25/05/06,05:51:39,17,09,1, 11.9,1,1, 4.312, 10456.262, 492.223, 52863.506 25/05/06,05:51:39,18,09,1, 11.9,1,1, 4.312, 10456.250, 492.238, 52863.642 25/05/06,05:51:39,19,09,1, 11.9,1,1, 4.312, 10456.250, 492.226, 52863.605 25/05/06,05:51:40,00,09,1, 11.9,1,1, 4.310, 10456.247, 492.226, 52863.605 25/05/06,05:51:40,01,09,1, 11.9,1,1, 4.310, 10456.241, 492.233, 52863.639 25/05/06,05:51:40,02,09,1, 11.9,1,1, 4.310, 10456.218, 492.231, 52863.582 25/05/06,05:51:40,03,09,1, 11.9,1,1, 4.310, 10456.186, 492.203, 52863.590 25/05/06,05:51:40,04,09,1, 11.9,1,1, 4.310, 10456.199, 492.239, 52863.599 25/05/06,05:51:40,05,09,1, 11.9,1,1, 4.310, 10456.177, 492.253, 52863.631 25/05/06,05:51:40,06,09,1, 11.9,1,1, 4.310, 10456.199, 492.232, 52863.625 25/05/06,05:51:40,07,09,1, 11.9,1,1, 4.310, 10456.179, 492.234, 52863.678 25/05/06,05:51:40,08,09,1, 11.9,1,1, 4.310, 10456.152, 492.244, 52863.626 25/05/06,05:51:40,09,09,1, 11.9,1,1, 4.310, 10456.156, 492.222, 52863.596 25/05/06,05:51:40,10,09,1, 11.9,1,1, 4.310, 10456.114, 492.251, 52863.692 25/05/06,05:51:40,11,09,1, 11.9,1,1, 4.310, 10456.118, 492.267, 52863.727 25/05/06,05:51:40,12,09,1, 11.9,1,1, 4.310, 10456.107, 492.221, 52863.593 25/05/06,05:51:40,13,09,1, 11.9,1,1, 4.310, 10456.105, 492.275, 52863.712 25/05/06,05:51:40,14,09,1, 11.9,1,1, 4.310, 10456.085, 492.250, 52863.718 25/05/06,05:51:40,15,09,1, 11.9,1,1, 4.310, 10456.061, 492.272, 52863.727 25/05/06,05:51:40,16,09,1, 11.9,1,1, 4.310, 10456.042, 492.271, 52863.689 25/05/06,05:51:40,17,09,1, 11.9,1,1, 4.310, 10456.064, 492.250, 52863.636 25/05/06,05:51:40,18,09,1, 11.9,1,1, 4.310, 10456.042, 492.278, 52863.647 25/05/06,05:51:40,19,09,1, 11.9,1,1, 4.310, 10456.015, 492.265, 52863.670 25/05/06,05:51:41,00,09,1, 11.9,1,1, 4.310, 10456.014, 492.265, 52863.670 25/05/06,05:51:41,01,09,1, 11.9,1,1, 4.310, 10456.018, 492.272, 52863.618 25/05/06,05:51:41,02,09,1, 11.9,1,1, 4.310, 10455.978, 492.252, 52863.741 25/05/06,05:51:41,03,09,1, 11.9,1,1, 4.310, 10456.014, 492.265, 52863.660 25/05/06,05:51:41,04,09,1, 11.9,1,1, 4.310, 10455.987, 492.283, 52863.758 25/05/06,05:51:41,05,09,1, 11.9,1,1, 4.310, 10455.963, 492.288, 52863.767 25/05/06,05:51:41,06,09,1, 11.9,1,1, 4.310, 10455.964, 492.298, 52863.739 25/05/06,05:51:41,07,09,1, 11.9,1,1, 4.310, 10455.957, 492.258, 52863.751 25/05/06,05:51:41,08,09,1, 11.9,1,1, 4.310, 10455.929, 492.262, 52863.721 25/05/06,05:51:41,09,09,1, 11.9,1,1, 4.310, 10455.919, 492.281, 52863.793 25/05/06,05:51:41,10,09,1, 11.9,1,1, 4.310, 10455.927, 492.294, 52863.735 25/05/06,05:51:41,11,09,1, 11.9,1,1, 4.310, 10455.885, 492.298, 52863.808 25/05/06,05:51:41,12,09,1, 11.9,1,1, 4.310, 10455.894, 492.310, 52863.834 25/05/06,05:51:41,13,09,1, 11.9,1,1, 4.310, 10455.886, 492.305, 52863.741 25/05/06,05:51:41,14,09,1, 11.9,1,1, 4.310, 10455.873, 492.308, 52863.806 25/05/06,05:51:41,15,09,1, 11.9,1,1, 4.310, 10455.874, 492.303, 52863.733 25/05/06,05:51:41,16,09,1, 11.9,1,1, 4.310, 10455.846, 492.307, 52863.772 25/05/06,05:51:41,17,09,1, 11.9,1,1, 4.310, 10455.848, 492.290, 52863.762 25/05/06,05:51:41,18,09,1, 11.9,1,1, 4.310, 10455.832, 492.291, 52863.813 25/05/06,05:51:41,19,09,1, 11.9,1,1, 4.310, 10455.809, 492.307, 52863.814 25/05/06,05:51:42,00,08,1, 12.0,1,1, 4.317, 10455.805, 492.307, 52863.814 25/05/06,05:51:42,01,08,1, 12.0,1,1, 4.317, 10455.798, 492.327, 52863.837 25/05/06,05:51:42,02,08,1, 12.0,1,1, 4.317, 10455.801, 492.315, 52863.773 25/05/06,05:51:42,03,08,1, 12.0,1,1, 4.317, 10455.800, 492.325, 52863.927 25/05/06,05:51:42,04,08,1, 12.0,1,1, 4.317, 10455.779, 492.316, 52863.815 25/05/06,05:51:42,05,08,1, 12.0,1,1, 4.317, 10455.777, 492.318, 52863.990 25/05/06,05:51:42,06,08,1, 12.0,1,1, 4.317, 10455.755, 492.322, 52863.815 25/05/06,05:51:42,07,08,1, 12.0,1,1, 4.317, 10455.776, 492.328, 52863.860 25/05/06,05:51:42,08,08,1, 12.0,1,1, 4.317, 10455.769, 492.374, 52864.003 25/05/06,05:51:42,09,08,1, 12.0,1,1, 4.317, 10455.725, 492.339, 52863.864 25/05/06,05:51:42,10,08,1, 12.0,1,1, 4.317, 10455.716, 492.357, 52863.895 25/05/06,05:51:42,11,08,1, 12.0,1,1, 4.317, 10455.738, 492.344, 52863.868 25/05/06,05:51:42,12,08,1, 12.0,1,1, 4.317, 10455.702, 492.365, 52863.851 25/05/06,05:51:42,13,08,1, 12.0,1,1, 4.317, 10455.705, 492.367, 52863.856 25/05/06,05:51:42,14,08,1, 12.0,1,1, 4.317, 10455.702, 492.387, 52863.964 25/05/06,05:51:42,15,08,1, 12.0,1,1, 4.317, 10455.697, 492.373, 52863.826 25/05/06,05:51:42,16,08,1, 12.0,1,1, 4.317, 10455.699, 492.373, 52863.925 25/05/06,05:51:42,17,08,1, 12.0,1,1, 4.317, 10455.682, 492.388, 52863.884 25/05/06,05:51:42,18,08,1, 12.0,1,1, 4.317, 10455.711, 492.402, 52863.871 25/05/06,05:51:42,19,08,1, 12.0,1,1, 4.317, 10455.670, 492.389, 52863.906 25/05/06,05:51:43,00,08,1, 11.9,1,1, 4.309, 10455.663, 492.389, 52863.906 25/05/06,05:51:43,01,08,1, 11.9,1,1, 4.309, 10455.674, 492.403, 52863.890 25/05/06,05:51:43,02,08,1, 11.9,1,1, 4.309, 10455.658, 492.420, 52863.905 25/05/06,05:51:43,03,08,1, 11.9,1,1, 4.309, 10455.678, 492.415, 52863.964 25/05/06,05:51:43,04,08,1, 11.9,1,1, 4.309, 10455.659, 492.424, 52863.938 25/05/06,05:51:43,05,08,1, 11.9,1,1, 4.309, 10455.701, 492.433, 52863.956 25/05/06,05:51:43,06,08,1, 11.9,1,1, 4.309, 10455.670, 492.431, 52863.994 25/05/06,05:51:43,07,08,1, 11.9,1,1, 4.309, 10455.633, 492.434, 52863.925 25/05/06,05:51:43,08,08,1, 11.9,1,1, 4.309, 10455.639, 492.417, 52863.924 25/05/06,05:51:43,09,08,1, 11.9,1,1, 4.309, 10455.635, 492.438, 52863.929 25/05/06,05:51:43,10,08,1, 11.9,1,1, 4.309, 10455.654, 492.453, 52864.011 25/05/06,05:51:43,11,08,1, 11.9,1,1, 4.309, 10455.632, 492.422, 52863.971 25/05/06,05:51:43,12,08,1, 11.9,1,1, 4.309, 10455.624, 492.450, 52863.940 25/05/06,05:51:43,13,08,1, 11.9,1,1, 4.309, 10455.634, 492.453, 52863.976 25/05/06,05:51:43,14,08,1, 11.9,1,1, 4.309, 10455.606, 492.461, 52863.983 25/05/06,05:51:43,15,08,1, 11.9,1,1, 4.309, 10455.628, 492.472, 52863.978 25/05/06,05:51:43,16,08,1, 11.9,1,1, 4.309, 10455.627, 492.487, 52863.984 25/05/06,05:51:43,17,08,1, 11.9,1,1, 4.309, 10455.625, 492.478, 52864.005 25/05/06,05:51:43,18,08,1, 11.9,1,1, 4.309, 10455.612, 492.488, 52864.003 25/05/06,05:51:43,19,08,1, 11.9,1,1, 4.309, 10455.632, 492.495, 52864.046 25/05/06,05:51:44,00,08,1, 11.9,1,1, 4.311, 10455.630, 492.495, 52864.046 25/05/06,05:51:44,01,08,1, 11.9,1,1, 4.311, 10455.602, 492.497, 52864.107 25/05/06,05:51:44,02,08,1, 11.9,1,1, 4.311, 10455.607, 492.504, 52864.051 25/05/06,05:51:44,03,08,1, 11.9,1,1, 4.311, 10455.642, 492.494, 52864.025 25/05/06,05:51:44,04,08,1, 11.9,1,1, 4.311, 10455.604, 492.491, 52864.034 25/05/06,05:51:44,05,08,1, 11.9,1,1, 4.311, 10455.617, 492.508, 52864.057 25/05/06,05:51:44,06,08,1, 11.9,1,1, 4.311, 10455.602, 492.530, 52864.047 25/05/06,05:51:44,07,08,1, 11.9,1,1, 4.311, 10455.586, 492.517, 52864.166 25/05/06,05:51:44,08,08,1, 11.9,1,1, 4.311, 10455.588, 492.526, 52864.129 25/05/06,05:51:44,09,08,1, 11.9,1,1, 4.311, 10455.597, 492.508, 52864.061 25/05/06,05:51:44,10,08,1, 11.9,1,1, 4.311, 10455.597, 492.546, 52864.171 25/05/06,05:51:44,11,08,1, 11.9,1,1, 4.311, 10455.582, 492.550, 52864.147 25/05/06,05:51:44,12,08,1, 11.9,1,1, 4.311, 10455.589, 492.583, 52864.162 25/05/06,05:51:44,13,08,1, 11.9,1,1, 4.311, 10455.603, 492.555, 52864.125 25/05/06,05:51:44,14,08,1, 11.9,1,1, 4.311, 10455.601, 492.566, 52864.117 25/05/06,05:51:44,15,08,1, 11.9,1,1, 4.311, 10455.594, 492.553, 52864.134 25/05/06,05:51:44,16,08,1, 11.9,1,1, 4.311, 10455.589, 492.564, 52864.153 25/05/06,05:51:44,17,08,1, 11.9,1,1, 4.311, 10455.611, 492.590, 52864.138 25/05/06,05:51:44,18,08,1, 11.9,1,1, 4.311, 10455.603, 492.588, 52864.167 25/05/06,05:51:44,19,08,1, 11.9,1,1, 4.311, 10455.602, 492.579, 52864.127 25/05/06,05:51:45,00,08,1, 11.9,1,1, 4.314, 10455.596, 492.579, 52864.127 25/05/06,05:51:45,01,08,1, 11.9,1,1, 4.314, 10455.591, 492.600, 52864.206 25/05/06,05:51:45,02,08,1, 11.9,1,1, 4.314, 10455.588, 492.601, 52864.147 25/05/06,05:51:45,03,08,1, 11.9,1,1, 4.314, 10455.593, 492.595, 52864.172 25/05/06,05:51:45,04,08,1, 11.9,1,1, 4.314, 10455.604, 492.606, 52864.159 25/05/06,05:51:45,05,08,1, 11.9,1,1, 4.314, 10455.594, 492.599, 52864.134 25/05/06,05:51:45,06,08,1, 11.9,1,1, 4.314, 10455.594, 492.607, 52864.234 25/05/06,05:51:45,07,08,1, 11.9,1,1, 4.314, 10455.618, 492.608, 52864.222 25/05/06,05:51:45,08,08,1, 11.9,1,1, 4.314, 10455.607, 492.618, 52864.203 25/05/06,05:51:45,09,08,1, 11.9,1,1, 4.314, 10455.610, 492.618, 52864.221 25/05/06,05:51:45,10,08,1, 11.9,1,1, 4.314, 10455.622, 492.644, 52864.327 25/05/06,05:51:45,11,08,1, 11.9,1,1, 4.314, 10455.609, 492.624, 52864.271 25/05/06,05:51:45,12,08,1, 11.9,1,1, 4.314, 10455.641, 492.629, 52864.214 25/05/06,05:51:45,13,08,1, 11.9,1,1, 4.314, 10455.613, 492.651, 52864.285 25/05/06,05:51:45,14,08,1, 11.9,1,1, 4.314, 10455.616, 492.637, 52864.219 25/05/06,05:51:45,15,08,1, 11.9,1,1, 4.314, 10455.594, 492.654, 52864.241 25/05/06,05:51:45,16,08,1, 11.9,1,1, 4.314, 10455.610, 492.656, 52864.282 25/05/06,05:51:45,17,08,1, 11.9,1,1, 4.314, 10455.612, 492.652, 52864.269 25/05/06,05:51:45,18,08,1, 11.9,1,1, 4.314, 10455.616, 492.679, 52864.299 25/05/06,05:51:45,19,08,1, 11.9,1,1, 4.314, 10455.622, 492.662, 52864.224 25/05/06,05:51:46,00,08,1, 11.9,1,1, 4.310, 10455.621, 492.662, 52864.224 25/05/06,05:51:46,01,08,1, 11.9,1,1, 4.310, 10455.632, 492.672, 52864.213 25/05/06,05:51:46,02,08,1, 11.9,1,1, 4.310, 10455.609, 492.665, 52864.203 25/05/06,05:51:46,03,08,1, 11.9,1,1, 4.310, 10455.615, 492.679, 52864.245 25/05/06,05:51:46,04,08,1, 11.9,1,1, 4.310, 10455.622, 492.687, 52864.321 25/05/06,05:51:46,05,08,1, 11.9,1,1, 4.310, 10455.636, 492.668, 52864.272 25/05/06,05:51:46,06,08,1, 11.9,1,1, 4.310, 10455.636, 492.673, 52864.310 25/05/06,05:51:46,07,08,1, 11.9,1,1, 4.310, 10455.656, 492.686, 52864.299 25/05/06,05:51:46,08,08,1, 11.9,1,1, 4.310, 10455.637, 492.691, 52864.327 25/05/06,05:51:46,09,08,1, 11.9,1,1, 4.310, 10455.673, 492.682, 52864.336 25/05/06,05:51:46,10,08,1, 11.9,1,1, 4.310, 10455.644, 492.692, 52864.348 25/05/06,05:51:46,11,08,1, 11.9,1,1, 4.310, 10455.689, 492.677, 52864.385 25/05/06,05:51:46,12,08,1, 11.9,1,1, 4.310, 10455.661, 492.699, 52864.339 25/05/06,05:51:46,13,08,1, 11.9,1,1, 4.310, 10455.651, 492.693, 52864.318 25/05/06,05:51:46,14,08,1, 11.9,1,1, 4.310, 10455.684, 492.728, 52864.361 25/05/06,05:51:46,15,08,1, 11.9,1,1, 4.310, 10455.657, 492.704, 52864.293 25/05/06,05:51:46,16,08,1, 11.9,1,1, 4.310, 10455.683, 492.710, 52864.349 25/05/06,05:51:46,17,08,1, 11.9,1,1, 4.310, 10455.686, 492.688, 52864.361 25/05/06,05:51:46,18,08,1, 11.9,1,1, 4.310, 10455.681, 492.713, 52864.387 25/05/06,05:51:46,19,08,1, 11.9,1,1, 4.310, 10455.676, 492.707, 52864.422 25/05/06,05:51:47,00,08,1, 12.0,1,1, 4.315, 10455.672, 492.707, 52864.422 25/05/06,05:51:47,01,08,1, 12.0,1,1, 4.315, 10455.711, 492.734, 52864.348 25/05/06,05:51:47,02,08,1, 12.0,1,1, 4.315, 10455.709, 492.722, 52864.378 25/05/06,05:51:47,03,08,1, 12.0,1,1, 4.315, 10455.718, 492.720, 52864.451 25/05/06,05:51:47,04,08,1, 12.0,1,1, 4.315, 10455.710, 492.704, 52864.342 25/05/06,05:51:47,05,08,1, 12.0,1,1, 4.315, 10455.710, 492.747, 52864.374 25/05/06,05:51:47,06,08,1, 12.0,1,1, 4.315, 10455.737, 492.744, 52864.320 25/05/06,05:51:47,07,08,1, 12.0,1,1, 4.315, 10455.749, 492.731, 52864.453 25/05/06,05:51:47,08,08,1, 12.0,1,1, 4.315, 10455.723, 492.749, 52864.380 25/05/06,05:51:47,09,08,1, 12.0,1,1, 4.315, 10455.738, 492.713, 52864.440 25/05/06,05:51:47,10,08,1, 12.0,1,1, 4.315, 10455.760, 492.737, 52864.379 25/05/06,05:51:47,11,08,1, 12.0,1,1, 4.315, 10455.764, 492.751, 52864.395 25/05/06,05:51:47,12,08,1, 12.0,1,1, 4.315, 10455.797, 492.754, 52864.424 25/05/06,05:51:47,13,08,1, 12.0,1,1, 4.315, 10455.778, 492.746, 52864.388 25/05/06,05:51:47,14,08,1, 12.0,1,1, 4.315, 10455.791, 492.759, 52864.448 25/05/06,05:51:47,15,08,1, 12.0,1,1, 4.315, 10455.799, 492.770, 52864.433 25/05/06,05:51:47,16,08,1, 12.0,1,1, 4.315, 10455.791, 492.755, 52864.444 25/05/06,05:51:47,17,08,1, 12.0,1,1, 4.315, 10455.830, 492.752, 52864.401 25/05/06,05:51:47,18,08,1, 12.0,1,1, 4.315, 10455.825, 492.789, 52864.435 25/05/06,05:51:47,19,08,1, 12.0,1,1, 4.315, 10455.812, 492.747, 52864.425 25/05/06,05:51:48,00,09,1, 11.9,1,1, 4.305, 10455.805, 492.747, 52864.425 25/05/06,05:51:48,01,09,1, 11.9,1,1, 4.305, 10455.842, 492.763, 52864.450 25/05/06,05:51:48,02,09,1, 11.9,1,1, 4.305, 10455.858, 492.766, 52864.440 25/05/06,05:51:48,03,09,1, 11.9,1,1, 4.305, 10455.848, 492.785, 52864.446 25/05/06,05:51:48,04,09,1, 11.9,1,1, 4.305, 10455.858, 492.793, 52864.532 25/05/06,05:51:48,05,09,1, 11.9,1,1, 4.305, 10455.877, 492.772, 52864.513 25/05/06,05:51:48,06,09,1, 11.9,1,1, 4.305, 10455.851, 492.780, 52864.454 25/05/06,05:51:48,07,09,1, 11.9,1,1, 4.305, 10455.863, 492.782, 52864.495 25/05/06,05:51:48,08,09,1, 11.9,1,1, 4.305, 10455.881, 492.800, 52864.476 25/05/06,05:51:48,09,09,1, 11.9,1,1, 4.305, 10455.891, 492.768, 52864.422 25/05/06,05:51:48,10,09,1, 11.9,1,1, 4.305, 10455.866, 492.753, 52864.426 25/05/06,05:51:48,11,09,1, 11.9,1,1, 4.305, 10455.881, 492.747, 52864.449 25/05/06,05:51:48,12,09,1, 11.9,1,1, 4.305, 10455.900, 492.754, 52864.439 25/05/06,05:51:48,13,09,1, 11.9,1,1, 4.305, 10455.891, 492.768, 52864.529 25/05/06,05:51:48,14,09,1, 11.9,1,1, 4.305, 10455.906, 492.767, 52864.423 25/05/06,05:51:48,15,09,1, 11.9,1,1, 4.305, 10455.930, 492.763, 52864.539 25/05/06,05:51:48,16,09,1, 11.9,1,1, 4.305, 10455.904, 492.729, 52864.496 25/05/06,05:51:48,17,09,1, 11.9,1,1, 4.305, 10455.924, 492.727, 52864.416 25/05/06,05:51:48,18,09,1, 11.9,1,1, 4.305, 10455.953, 492.750, 52864.448 25/05/06,05:51:48,19,09,1, 11.9,1,1, 4.305, 10455.958, 492.778, 52864.520 25/05/06,05:51:49,00,08,1, 11.9,1,1, 4.312, 10455.955, 492.778, 52864.520 25/05/06,05:51:49,01,08,1, 11.9,1,1, 4.312, 10455.974, 492.727, 52864.474 25/05/06,05:51:49,02,08,1, 11.9,1,1, 4.312, 10455.960, 492.742, 52864.550 25/05/06,05:51:49,03,08,1, 11.9,1,1, 4.312, 10455.993, 492.733, 52864.467 25/05/06,05:51:49,04,08,1, 11.9,1,1, 4.312, 10455.987, 492.719, 52864.542 25/05/06,05:51:49,05,08,1, 11.9,1,1, 4.312, 10455.999, 492.714, 52864.450 25/05/06,05:51:49,06,08,1, 11.9,1,1, 4.312, 10456.009, 492.731, 52864.526 25/05/06,05:51:49,07,08,1, 11.9,1,1, 4.312, 10455.991, 492.707, 52864.567 25/05/06,05:51:49,08,08,1, 11.9,1,1, 4.312, 10456.023, 492.708, 52864.530 25/05/06,05:51:49,09,08,1, 11.9,1,1, 4.312, 10456.039, 492.718, 52864.515 25/05/06,05:51:49,10,08,1, 11.9,1,1, 4.312, 10456.035, 492.722, 52864.537 25/05/06,05:51:49,11,08,1, 11.9,1,1, 4.312, 10456.037, 492.707, 52864.520 25/05/06,05:51:49,12,08,1, 11.9,1,1, 4.312, 10456.033, 492.697, 52864.538 25/05/06,05:51:49,13,08,1, 11.9,1,1, 4.312, 10456.043, 492.680, 52864.511 25/05/06,05:51:49,14,08,1, 11.9,1,1, 4.312, 10456.039, 492.694, 52864.507 25/05/06,05:51:49,15,08,1, 11.9,1,1, 4.312, 10456.065, 492.672, 52864.490 25/05/06,05:51:49,16,08,1, 11.9,1,1, 4.312, 10456.083, 492.682, 52864.560 25/05/06,05:51:49,17,08,1, 11.9,1,1, 4.312, 10456.084, 492.666, 52864.503 25/05/06,05:51:49,18,08,1, 11.9,1,1, 4.312, 10456.070, 492.663, 52864.621 25/05/06,05:51:49,19,08,1, 11.9,1,1, 4.312, 10456.082, 492.660, 52864.494 25/05/06,05:51:50,00,08,1, 11.9,1,1, 4.313, 10456.080, 492.660, 52864.494 25/05/06,05:51:50,01,08,1, 11.9,1,1, 4.313, 10456.125, 492.668, 52864.566 25/05/06,05:51:50,02,08,1, 11.9,1,1, 4.313, 10456.115, 492.655, 52864.561 25/05/06,05:51:50,03,08,1, 11.9,1,1, 4.313, 10456.113, 492.645, 52864.592 25/05/06,05:51:50,04,08,1, 11.9,1,1, 4.313, 10456.121, 492.654, 52864.515 25/05/06,05:51:50,05,08,1, 11.9,1,1, 4.313, 10456.135, 492.660, 52864.584 25/05/06,05:51:50,06,08,1, 11.9,1,1, 4.313, 10456.139, 492.656, 52864.512 25/05/06,05:51:50,07,08,1, 11.9,1,1, 4.313, 10456.157, 492.632, 52864.623 25/05/06,05:51:50,08,08,1, 11.9,1,1, 4.313, 10456.132, 492.612, 52864.565 25/05/06,05:51:50,09,08,1, 11.9,1,1, 4.313, 10456.189, 492.620, 52864.566 25/05/06,05:51:50,10,08,1, 11.9,1,1, 4.313, 10456.160, 492.612, 52864.630 25/05/06,05:51:50,11,08,1, 11.9,1,1, 4.313, 10456.186, 492.618, 52864.546 25/05/06,05:51:50,12,08,1, 11.9,1,1, 4.313, 10456.185, 492.614, 52864.562 25/05/06,05:51:50,13,08,1, 11.9,1,1, 4.313, 10456.216, 492.599, 52864.615 25/05/06,05:51:50,14,08,1, 11.9,1,1, 4.313, 10456.221, 492.578, 52864.601 25/05/06,05:51:50,15,08,1, 11.9,1,1, 4.313, 10456.218, 492.582, 52864.546 25/05/06,05:51:50,16,08,1, 11.9,1,1, 4.313, 10456.243, 492.594, 52864.605 25/05/06,05:51:50,17,08,1, 11.9,1,1, 4.313, 10456.258, 492.579, 52864.593 25/05/06,05:51:50,18,08,1, 11.9,1,1, 4.313, 10456.241, 492.578, 52864.597 25/05/06,05:51:50,19,08,1, 11.9,1,1, 4.313, 10456.250, 492.565, 52864.609 25/05/06,05:51:51,00,08,1, 11.9,1,1, 4.312, 10456.247, 492.565, 52864.609 25/05/06,05:51:51,01,08,1, 11.9,1,1, 4.312, 10456.287, 492.576, 52864.565 25/05/06,05:51:51,02,08,1, 11.9,1,1, 4.312, 10456.280, 492.583, 52864.676 25/05/06,05:51:51,03,08,1, 11.9,1,1, 4.312, 10456.295, 492.571, 52864.595 25/05/06,05:51:51,04,08,1, 11.9,1,1, 4.312, 10456.321, 492.568, 52864.614 25/05/06,05:51:51,05,08,1, 11.9,1,1, 4.312, 10456.307, 492.558, 52864.536 25/05/06,05:51:51,06,08,1, 11.9,1,1, 4.312, 10456.334, 492.562, 52864.597 25/05/06,05:51:51,07,08,1, 11.9,1,1, 4.312, 10456.345, 492.578, 52864.672 25/05/06,05:51:51,08,08,1, 11.9,1,1, 4.312, 10456.345, 492.564, 52864.672 25/05/06,05:51:51,09,08,1, 11.9,1,1, 4.312, 10456.366, 492.544, 52864.592 25/05/06,05:51:51,10,08,1, 11.9,1,1, 4.312, 10456.409, 492.527, 52864.446 25/05/06,05:51:51,11,08,1, 11.9,1,1, 4.312, 10456.387, 492.552, 52864.530 25/05/06,05:51:51,12,08,1, 11.9,1,1, 4.312, 10456.390, 492.562, 52864.600 25/05/06,05:51:51,13,08,1, 11.9,1,1, 4.312, 10456.400, 492.546, 52864.657 25/05/06,05:51:51,14,08,1, 11.9,1,1, 4.312, 10456.387, 492.516, 52864.560 25/05/06,05:51:51,15,08,1, 11.9,1,1, 4.312, 10456.397, 492.538, 52864.696 25/05/06,05:51:51,16,08,1, 11.9,1,1, 4.312, 10456.448, 492.549, 52864.672 25/05/06,05:51:51,17,08,1, 11.9,1,1, 4.312, 10456.414, 492.566, 52864.684 25/05/06,05:51:51,18,08,1, 11.9,1,1, 4.312, 10456.444, 492.563, 52864.639 25/05/06,05:51:51,19,08,1, 11.9,1,1, 4.312, 10456.466, 492.558, 52864.663 25/05/06,05:51:52,00,08,1, 11.9,1,1, 4.314, 10456.464, 492.558, 52864.663 25/05/06,05:51:52,01,08,1, 11.9,1,1, 4.314, 10456.479, 492.536, 52864.706 25/05/06,05:51:52,02,08,1, 11.9,1,1, 4.314, 10456.469, 492.546, 52864.696 25/05/06,05:51:52,03,08,1, 11.9,1,1, 4.314, 10456.473, 492.548, 52864.679 25/05/06,05:51:52,04,08,1, 11.9,1,1, 4.314, 10456.496, 492.551, 52864.642 25/05/06,05:51:52,05,08,1, 11.9,1,1, 4.314, 10456.497, 492.551, 52864.693 25/05/06,05:51:52,06,08,1, 11.9,1,1, 4.314, 10456.505, 492.537, 52864.655 25/05/06,05:51:52,07,08,1, 11.9,1,1, 4.314, 10456.509, 492.512, 52864.669 25/05/06,05:51:52,08,08,1, 11.9,1,1, 4.314, 10456.514, 492.526, 52864.703 25/05/06,05:51:52,09,08,1, 11.9,1,1, 4.314, 10456.520, 492.511, 52864.695 25/05/06,05:51:52,10,08,1, 11.9,1,1, 4.314, 10456.535, 492.521, 52864.682 25/05/06,05:51:52,11,08,1, 11.9,1,1, 4.314, 10456.555, 492.491, 52864.573 25/05/06,05:51:52,12,08,1, 11.9,1,1, 4.314, 10456.565, 492.495, 52864.620 25/05/06,05:51:52,13,08,1, 11.9,1,1, 4.314, 10456.562, 492.516, 52864.751 25/05/06,05:51:52,14,08,1, 11.9,1,1, 4.314, 10456.576, 492.526, 52864.693 25/05/06,05:51:52,15,08,1, 11.9,1,1, 4.314, 10456.599, 492.500, 52864.713 25/05/06,05:51:52,16,08,1, 11.9,1,1, 4.314, 10456.600, 492.489, 52864.656 25/05/06,05:51:52,17,08,1, 11.9,1,1, 4.314, 10456.609, 492.473, 52864.634 25/05/06,05:51:52,18,08,1, 11.9,1,1, 4.314, 10456.616, 492.488, 52864.703 25/05/06,05:51:52,19,08,1, 11.9,1,1, 4.314, 10456.626, 492.489, 52864.666 25/05/06,05:51:53,00,08,1, 11.9,1,1, 4.313, 10456.623, 492.489, 52864.666 25/05/06,05:51:53,01,08,1, 11.9,1,1, 4.313, 10456.655, 492.465, 52864.634 25/05/06,05:51:53,02,08,1, 11.9,1,1, 4.313, 10456.676, 492.459, 52864.683 25/05/06,05:51:53,03,08,1, 11.9,1,1, 4.313, 10456.681, 492.455, 52864.658 25/05/06,05:51:53,04,08,1, 11.9,1,1, 4.313, 10456.688, 492.451, 52864.690 25/05/06,05:51:53,05,08,1, 11.9,1,1, 4.313, 10456.714, 492.466, 52864.650 25/05/06,05:51:53,06,08,1, 11.9,1,1, 4.313, 10456.723, 492.455, 52864.683 25/05/06,05:51:53,07,08,1, 11.9,1,1, 4.313, 10456.736, 492.435, 52864.643 25/05/06,05:51:53,08,08,1, 11.9,1,1, 4.313, 10456.731, 492.454, 52864.609 25/05/06,05:51:53,09,08,1, 11.9,1,1, 4.313, 10456.741, 492.438, 52864.564 25/05/06,05:51:53,10,08,1, 11.9,1,1, 4.313, 10456.730, 492.456, 52864.687 25/05/06,05:51:53,11,08,1, 11.9,1,1, 4.313, 10456.765, 492.432, 52864.608 25/05/06,05:51:53,12,08,1, 11.9,1,1, 4.313, 10456.794, 492.428, 52864.631 25/05/06,05:51:53,13,08,1, 11.9,1,1, 4.313, 10456.816, 492.443, 52864.648 25/05/06,05:51:53,14,08,1, 11.9,1,1, 4.313, 10456.793, 492.451, 52864.715 25/05/06,05:51:53,15,08,1, 11.9,1,1, 4.313, 10456.807, 492.451, 52864.725 25/05/06,05:51:53,16,08,1, 11.9,1,1, 4.313, 10456.830, 492.438, 52864.670 25/05/06,05:51:53,17,08,1, 11.9,1,1, 4.313, 10456.863, 492.450, 52864.649 25/05/06,05:51:53,18,08,1, 11.9,1,1, 4.313, 10456.864, 492.439, 52864.625 25/05/06,05:51:53,19,08,1, 11.9,1,1, 4.313, 10456.866, 492.429, 52864.687 25/05/06,05:51:54,00,08,1, 11.8,1,1, 4.313, 10456.865, 492.429, 52864.687 25/05/06,05:51:54,01,08,1, 11.8,1,1, 4.313, 10456.898, 492.461, 52864.684 25/05/06,05:51:54,02,08,1, 11.8,1,1, 4.313, 10456.902, 492.428, 52864.637 25/05/06,05:51:54,03,08,1, 11.8,1,1, 4.313, 10456.919, 492.406, 52864.666 25/05/06,05:51:54,04,08,1, 11.8,1,1, 4.313, 10456.945, 492.428, 52864.624 25/05/06,05:51:54,05,08,1, 11.8,1,1, 4.313, 10456.979, 492.433, 52864.598 25/05/06,05:51:54,06,08,1, 11.8,1,1, 4.313, 10456.980, 492.426, 52864.661 25/05/06,05:51:54,07,08,1, 11.8,1,1, 4.313, 10456.996, 492.439, 52864.655 25/05/06,05:51:54,08,08,1, 11.8,1,1, 4.313, 10456.998, 492.409, 52864.610 25/05/06,05:51:54,09,08,1, 11.8,1,1, 4.313, 10456.975, 492.397, 52864.564 25/05/06,05:51:54,10,08,1, 11.8,1,1, 4.313, 10457.018, 492.415, 52864.631 25/05/06,05:51:54,11,08,1, 11.8,1,1, 4.313, 10457.016, 492.416, 52864.693 25/05/06,05:51:54,12,08,1, 11.8,1,1, 4.313, 10457.049, 492.400, 52864.623 25/05/06,05:51:54,13,08,1, 11.8,1,1, 4.313, 10457.050, 492.394, 52864.640 25/05/06,05:51:54,14,08,1, 11.8,1,1, 4.313, 10457.063, 492.392, 52864.676 25/05/06,05:51:54,15,08,1, 11.8,1,1, 4.313, 10457.067, 492.375, 52864.599 25/05/06,05:51:54,16,08,1, 11.8,1,1, 4.313, 10457.095, 492.372, 52864.697 25/05/06,05:51:54,17,08,1, 11.8,1,1, 4.313, 10457.099, 492.368, 52864.623 25/05/06,05:51:54,18,08,1, 11.8,1,1, 4.313, 10457.093, 492.371, 52864.857 25/05/06,05:51:54,19,08,1, 11.8,1,1, 4.313, 10457.105, 492.364, 52864.676 25/05/06,05:51:55,00,08,1, 11.8,1,1, 4.308, 10457.098, 492.364, 52864.676 25/05/06,05:51:55,01,08,1, 11.8,1,1, 4.308, 10457.139, 492.344, 52864.693 25/05/06,05:51:55,02,08,1, 11.8,1,1, 4.308, 10457.142, 492.343, 52864.600 25/05/06,05:51:55,03,08,1, 11.8,1,1, 4.308, 10457.168, 492.354, 52864.624 25/05/06,05:51:55,04,08,1, 11.8,1,1, 4.308, 10457.178, 492.333, 52864.569 25/05/06,05:51:55,05,08,1, 11.8,1,1, 4.308, 10457.197, 492.346, 52864.617 25/05/06,05:51:55,06,08,1, 11.8,1,1, 4.308, 10457.217, 492.332, 52864.599 25/05/06,05:51:55,07,08,1, 11.8,1,1, 4.308, 10457.190, 492.334, 52864.569 25/05/06,05:51:55,08,08,1, 11.8,1,1, 4.308, 10457.214, 492.329, 52864.574 25/05/06,05:51:55,09,08,1, 11.8,1,1, 4.308, 10457.223, 492.312, 52864.602 25/05/06,05:51:55,10,08,1, 11.8,1,1, 4.308, 10457.235, 492.297, 52864.591 25/05/06,05:51:55,11,08,1, 11.8,1,1, 4.308, 10457.247, 492.284, 52864.610 25/05/06,05:51:55,12,08,1, 11.8,1,1, 4.308, 10457.276, 492.284, 52864.640 25/05/06,05:51:55,13,08,1, 11.8,1,1, 4.308, 10457.275, 492.305, 52864.646 25/05/06,05:51:55,14,08,1, 11.8,1,1, 4.308, 10457.299, 492.276, 52864.632 25/05/06,05:51:55,15,08,1, 11.8,1,1, 4.308, 10457.263, 492.235, 52864.576 25/05/06,05:51:55,16,08,1, 11.8,1,1, 4.308, 10457.297, 492.265, 52864.632 25/05/06,05:51:55,17,08,1, 11.8,1,1, 4.308, 10457.299, 492.246, 52864.635 25/05/06,05:51:55,18,08,1, 11.8,1,1, 4.308, 10457.312, 492.232, 52864.580 25/05/06,05:51:55,19,08,1, 11.8,1,1, 4.308, 10457.323, 492.227, 52864.588 25/05/06,05:51:56,00,08,1, 11.9,1,1, 4.307, 10457.315, 492.227, 52864.588 25/05/06,05:51:56,01,08,1, 11.9,1,1, 4.307, 10457.333, 492.195, 52864.592 25/05/06,05:51:56,02,08,1, 11.9,1,1, 4.307, 10457.342, 492.206, 52864.564 25/05/06,05:51:56,03,08,1, 11.9,1,1, 4.307, 10457.360, 492.202, 52864.581 25/05/06,05:51:56,04,08,1, 11.9,1,1, 4.307, 10457.381, 492.171, 52864.568 25/05/06,05:51:56,05,08,1, 11.9,1,1, 4.307, 10457.358, 492.188, 52864.558 25/05/06,05:51:56,06,08,1, 11.9,1,1, 4.307, 10457.392, 492.175, 52864.595 25/05/06,05:51:56,07,08,1, 11.9,1,1, 4.307, 10457.378, 492.172, 52864.515 25/05/06,05:51:56,08,08,1, 11.9,1,1, 4.307, 10457.383, 492.164, 52864.529 25/05/06,05:51:56,09,08,1, 11.9,1,1, 4.307, 10457.397, 492.181, 52864.600 25/05/06,05:51:56,10,08,1, 11.9,1,1, 4.307, 10457.416, 492.150, 52864.612 25/05/06,05:51:56,11,08,1, 11.9,1,1, 4.307, 10457.415, 492.161, 52864.593 25/05/06,05:51:56,12,08,1, 11.9,1,1, 4.307, 10457.430, 492.140, 52864.565 25/05/06,05:51:56,13,08,1, 11.9,1,1, 4.307, 10457.426, 492.159, 52864.538 25/05/06,05:51:56,14,08,1, 11.9,1,1, 4.307, 10457.446, 492.165, 52864.596 25/05/06,05:51:56,15,08,1, 11.9,1,1, 4.307, 10457.452, 492.133, 52864.614 25/05/06,05:51:56,16,08,1, 11.9,1,1, 4.307, 10457.453, 492.139, 52864.618 25/05/06,05:51:56,17,08,1, 11.9,1,1, 4.307, 10457.473, 492.106, 52864.503 25/05/06,05:51:56,18,08,1, 11.9,1,1, 4.307, 10457.449, 492.112, 52864.607 25/05/06,05:51:56,19,08,1, 11.9,1,1, 4.307, 10457.465, 492.103, 52864.565 25/05/06,05:51:57,00,07,1, 11.9,1,1, 4.314, 10457.457, 492.103, 52864.565 25/05/06,05:51:57,01,07,1, 11.9,1,1, 4.314, 10457.472, 492.086, 52864.560 25/05/06,05:51:57,02,07,1, 11.9,1,1, 4.314, 10457.494, 492.126, 52864.765 25/05/06,05:51:57,03,07,1, 11.9,1,1, 4.314, 10457.493, 492.108, 52864.699 25/05/06,05:51:57,04,07,1, 11.9,1,1, 4.314, 10457.497, 492.110, 52864.702 25/05/06,05:51:57,05,07,1, 11.9,1,1, 4.314, 10457.517, 492.109, 52864.796 25/05/06,05:51:57,06,07,1, 11.9,1,1, 4.314, 10457.488, 492.118, 52864.633 25/05/06,05:51:57,07,07,1, 11.9,1,1, 4.314, 10457.500, 492.103, 52864.695 25/05/06,05:51:57,08,07,1, 11.9,1,1, 4.314, 10457.538, 492.086, 52864.705 25/05/06,05:51:57,09,07,1, 11.9,1,1, 4.314, 10457.523, 492.083, 52864.729 25/05/06,05:51:57,10,07,1, 11.9,1,1, 4.314, 10457.533, 492.096, 52864.655 25/05/06,05:51:57,11,07,1, 11.9,1,1, 4.314, 10457.544, 492.089, 52864.669 25/05/06,05:51:57,12,07,1, 11.9,1,1, 4.314, 10457.547, 492.064, 52864.618 25/05/06,05:51:57,13,07,1, 11.9,1,1, 4.314, 10457.551, 492.053, 52864.665 25/05/06,05:51:57,14,07,1, 11.9,1,1, 4.314, 10457.555, 492.059, 52864.729 25/05/06,05:51:57,15,07,1, 11.9,1,1, 4.314, 10457.548, 492.049, 52864.628 25/05/06,05:51:57,16,07,1, 11.9,1,1, 4.314, 10457.578, 492.042, 52864.662 25/05/06,05:51:57,17,07,1, 11.9,1,1, 4.314, 10457.577, 492.053, 52864.714 25/05/06,05:51:57,18,07,1, 11.9,1,1, 4.314, 10457.561, 492.037, 52864.647 25/05/06,05:51:57,19,07,1, 11.9,1,1, 4.314, 10457.575, 492.027, 52864.664 25/05/06,05:51:58,00,08,1, 11.9,1,1, 4.314, 10457.574, 492.027, 52864.664 25/05/06,05:51:58,01,08,1, 11.9,1,1, 4.314, 10457.583, 492.049, 52864.682 25/05/06,05:51:58,02,08,1, 11.9,1,1, 4.314, 10457.571, 492.039, 52864.660 25/05/06,05:51:58,03,08,1, 11.9,1,1, 4.314, 10457.572, 492.028, 52864.653 25/05/06,05:51:58,04,08,1, 11.9,1,1, 4.314, 10457.593, 492.021, 52864.676 25/05/06,05:51:58,05,08,1, 11.9,1,1, 4.314, 10457.570, 492.023, 52864.608 25/05/06,05:51:58,06,08,1, 11.9,1,1, 4.314, 10457.586, 492.027, 52864.585 25/05/06,05:51:58,07,08,1, 11.9,1,1, 4.314, 10457.604, 492.043, 52864.615 25/05/06,05:51:58,08,08,1, 11.9,1,1, 4.314, 10457.600, 492.004, 52864.620 25/05/06,05:51:58,09,08,1, 11.9,1,1, 4.314, 10457.579, 492.017, 52864.679 25/05/06,05:51:58,10,08,1, 11.9,1,1, 4.314, 10457.605, 492.003, 52864.679 25/05/06,05:51:58,11,08,1, 11.9,1,1, 4.314, 10457.619, 491.991, 52864.592 25/05/06,05:51:58,12,08,1, 11.9,1,1, 4.314, 10457.599, 491.990, 52864.603 25/05/06,05:51:58,13,08,1, 11.9,1,1, 4.314, 10457.569, 491.997, 52864.756 25/05/06,05:51:58,14,08,1, 11.9,1,1, 4.314, 10457.574, 491.984, 52864.584 25/05/06,05:51:58,15,08,1, 11.9,1,1, 4.314, 10457.564, 491.983, 52864.728 25/05/06,05:51:58,16,08,1, 11.9,1,1, 4.314, 10457.606, 491.983, 52864.550 25/05/06,05:51:58,17,08,1, 11.9,1,1, 4.314, 10457.622, 491.964, 52864.604 25/05/06,05:51:58,18,08,1, 11.9,1,1, 4.314, 10457.604, 491.970, 52864.543 25/05/06,05:51:58,19,08,1, 11.9,1,1, 4.314, 10457.611, 491.984, 52864.637 25/05/06,05:51:59,00,07,1, 11.9,1,1, 4.314, 10457.608, 491.984, 52864.637 25/05/06,05:51:59,01,07,1, 11.9,1,1, 4.314, 10457.615, 491.977, 52864.612 25/05/06,05:51:59,02,07,1, 11.9,1,1, 4.314, 10457.617, 491.960, 52864.549 25/05/06,05:51:59,03,07,1, 11.9,1,1, 4.314, 10457.596, 491.957, 52864.524 25/05/06,05:51:59,04,07,1, 11.9,1,1, 4.314, 10457.613, 491.952, 52864.615 25/05/06,05:51:59,05,07,1, 11.9,1,1, 4.314, 10457.600, 491.950, 52864.567 25/05/06,05:51:59,06,07,1, 11.9,1,1, 4.314, 10457.605, 491.927, 52864.498 25/05/06,05:51:59,07,07,1, 11.9,1,1, 4.314, 10457.617, 491.946, 52864.581 25/05/06,05:51:59,08,07,1, 11.9,1,1, 4.314, 10457.585, 491.936, 52864.565 25/05/06,05:51:59,09,07,1, 11.9,1,1, 4.314, 10457.605, 491.922, 52864.566 25/05/06,05:51:59,10,07,1, 11.9,1,1, 4.314, 10457.595, 491.921, 52864.498 25/05/06,05:51:59,11,07,1, 11.9,1,1, 4.314, 10457.576, 491.919, 52864.538 25/05/06,05:51:59,12,07,1, 11.9,1,1, 4.314, 10457.589, 491.935, 52864.531 25/05/06,05:51:59,13,07,1, 11.9,1,1, 4.314, 10457.588, 491.886, 52864.564 25/05/06,05:51:59,14,07,1, 11.9,1,1, 4.314, 10457.603, 491.921, 52864.590 25/05/06,05:51:59,15,07,1, 11.9,1,1, 4.314, 10457.591, 491.903, 52864.601 25/05/06,05:51:59,16,07,1, 11.9,1,1, 4.314, 10457.594, 491.901, 52864.559 25/05/06,05:51:59,17,07,1, 11.9,1,1, 4.314, 10457.562, 491.903, 52864.532 25/05/06,05:51:59,18,07,1, 11.9,1,1, 4.314, 10457.569, 491.885, 52864.509 25/05/06,05:51:59,19,07,1, 11.9,1,1, 4.314, 10457.580, 491.868, 52864.517 25/05/06,05:52:00,00,08,1, 11.9,1,1, 4.311, 10457.574, 491.868, 52864.517 25/05/06,05:52:00,01,08,1, 11.9,1,1, 4.311, 10457.563, 491.872, 52864.582 25/05/06,05:52:00,02,08,1, 11.9,1,1, 4.311, 10457.537, 491.859, 52864.413 25/05/06,05:52:00,03,08,1, 11.9,1,1, 4.311, 10457.534, 491.828, 52864.406 25/05/06,05:52:00,04,08,1, 11.9,1,1, 4.311, 10457.536, 491.829, 52864.425 25/05/06,05:52:00,05,08,1, 11.9,1,1, 4.311, 10457.524, 491.806, 52864.386 25/05/06,05:52:00,06,08,1, 11.9,1,1, 4.311, 10457.515, 491.800, 52864.415 25/05/06,05:52:00,07,08,1, 11.9,1,1, 4.311, 10457.532, 491.802, 52864.397 25/05/06,05:52:00,08,08,1, 11.9,1,1, 4.311, 10457.508, 491.774, 52864.352 25/05/06,05:52:00,09,08,1, 11.9,1,1, 4.311, 10457.482, 491.777, 52864.345 25/05/06,05:52:00,10,08,1, 11.9,1,1, 4.311, 10457.526, 491.782, 52864.322 25/05/06,05:52:00,11,08,1, 11.9,1,1, 4.311, 10457.507, 491.759, 52864.265 25/05/06,05:52:00,12,08,1, 11.9,1,1, 4.311, 10457.494, 491.773, 52864.367 25/05/06,05:52:00,13,08,1, 11.9,1,1, 4.311, 10457.496, 491.742, 52864.308 25/05/06,05:52:00,14,08,1, 11.9,1,1, 4.311, 10457.478, 491.771, 52864.310 25/05/06,05:52:00,15,08,1, 11.9,1,1, 4.311, 10457.468, 491.720, 52864.308 25/05/06,05:52:00,16,08,1, 11.9,1,1, 4.311, 10457.458, 491.717, 52864.155 25/05/06,05:52:00,17,08,1, 11.9,1,1, 4.311, 10457.444, 491.728, 52864.361 25/05/06,05:52:00,18,08,1, 11.9,1,1, 4.311, 10457.442, 491.741, 52864.385 25/05/06,05:52:00,19,08,1, 11.9,1,1, 4.311, 10457.479, 491.730, 52864.317 25/05/06,05:52:01,00,08,1, 11.9,1,1, 4.312, 10457.474, 491.730, 52864.317 25/05/06,05:52:01,01,08,1, 11.9,1,1, 4.312, 10457.424, 491.698, 52864.304 25/05/06,05:52:01,02,08,1, 11.9,1,1, 4.312, 10457.437, 491.691, 52864.282 25/05/06,05:52:01,03,08,1, 11.9,1,1, 4.312, 10457.448, 491.675, 52864.267 25/05/06,05:52:01,04,08,1, 11.9,1,1, 4.312, 10457.437, 491.686, 52864.266 25/05/06,05:52:01,05,08,1, 11.9,1,1, 4.312, 10457.448, 491.679, 52864.241 25/05/06,05:52:01,06,08,1, 11.9,1,1, 4.312, 10457.420, 491.663, 52864.309 25/05/06,05:52:01,07,08,1, 11.9,1,1, 4.312, 10457.446, 491.669, 52864.307 25/05/06,05:52:01,08,08,1, 11.9,1,1, 4.312, 10457.416, 491.638, 52864.285 25/05/06,05:52:01,09,08,1, 11.9,1,1, 4.312, 10457.408, 491.653, 52864.322 25/05/06,05:52:01,10,08,1, 11.9,1,1, 4.312, 10457.406, 491.632, 52864.265 25/05/06,05:52:01,11,08,1, 11.9,1,1, 4.312, 10457.387, 491.627, 52864.242 25/05/06,05:52:01,12,08,1, 11.9,1,1, 4.312, 10457.394, 491.656, 52864.275 25/05/06,05:52:01,13,08,1, 11.9,1,1, 4.312, 10457.393, 491.614, 52864.236 25/05/06,05:52:01,14,08,1, 11.9,1,1, 4.312, 10457.369, 491.605, 52864.211 25/05/06,05:52:01,15,08,1, 11.9,1,1, 4.312, 10457.392, 491.602, 52864.280 25/05/06,05:52:01,16,08,1, 11.9,1,1, 4.312, 10457.388, 491.615, 52864.301 25/05/06,05:52:01,17,08,1, 11.9,1,1, 4.312, 10457.351, 491.631, 52864.247 25/05/06,05:52:01,18,08,1, 11.9,1,1, 4.312, 10457.355, 491.613, 52864.269 25/05/06,05:52:01,19,08,1, 11.9,1,1, 4.312, 10457.363, 491.588, 52864.244 25/05/06,05:52:02,00,08,1, 11.9,1,1, 4.312, 10457.357, 491.588, 52864.244 25/05/06,05:52:02,01,08,1, 11.9,1,1, 4.312, 10457.338, 491.597, 52864.311 25/05/06,05:52:02,02,08,1, 11.9,1,1, 4.312, 10457.336, 491.598, 52864.283 25/05/06,05:52:02,03,08,1, 11.9,1,1, 4.312, 10457.340, 491.600, 52864.267 25/05/06,05:52:02,04,08,1, 11.9,1,1, 4.312, 10457.317, 491.606, 52864.333 25/05/06,05:52:02,05,08,1, 11.9,1,1, 4.312, 10457.324, 491.606, 52864.280 25/05/06,05:52:02,06,08,1, 11.9,1,1, 4.312, 10457.305, 491.612, 52864.293 25/05/06,05:52:02,07,08,1, 11.9,1,1, 4.312, 10457.292, 491.630, 52864.323 25/05/06,05:52:02,08,08,1, 11.9,1,1, 4.312, 10457.287, 491.630, 52864.344 25/05/06,05:52:02,09,08,1, 11.9,1,1, 4.312, 10457.260, 491.590, 52864.317 25/05/06,05:52:02,10,08,1, 11.9,1,1, 4.312, 10457.253, 491.605, 52864.337 25/05/06,05:52:02,11,08,1, 11.9,1,1, 4.312, 10457.274, 491.614, 52864.263 25/05/06,05:52:02,12,08,1, 11.9,1,1, 4.312, 10457.277, 491.633, 52864.283 25/05/06,05:52:02,13,08,1, 11.9,1,1, 4.312, 10457.246, 491.623, 52864.314 25/05/06,05:52:02,14,08,1, 11.9,1,1, 4.312, 10457.235, 491.609, 52864.283 25/05/06,05:52:02,15,08,1, 11.9,1,1, 4.312, 10457.233, 491.617, 52864.310 25/05/06,05:52:02,16,08,1, 11.9,1,1, 4.312, 10457.230, 491.636, 52864.348 25/05/06,05:52:02,17,08,1, 11.9,1,1, 4.312, 10457.210, 491.618, 52864.305 25/05/06,05:52:02,18,08,1, 11.9,1,1, 4.312, 10457.203, 491.640, 52864.247 25/05/06,05:52:02,19,08,1, 11.9,1,1, 4.312, 10457.180, 491.632, 52864.327 25/05/06,05:52:03,00,08,1, 11.9,1,1, 4.313, 10457.174, 491.632, 52864.327 25/05/06,05:52:03,01,08,1, 11.9,1,1, 4.313, 10457.183, 491.622, 52864.282 25/05/06,05:52:03,02,08,1, 11.9,1,1, 4.313, 10457.175, 491.638, 52864.358 25/05/06,05:52:03,03,08,1, 11.9,1,1, 4.313, 10457.167, 491.626, 52864.289 25/05/06,05:52:03,04,08,1, 11.9,1,1, 4.313, 10457.132, 491.614, 52864.277 25/05/06,05:52:03,05,08,1, 11.9,1,1, 4.313, 10457.146, 491.638, 52864.377 25/05/06,05:52:03,06,08,1, 11.9,1,1, 4.313, 10457.132, 491.650, 52864.297 25/05/06,05:52:03,07,08,1, 11.9,1,1, 4.313, 10457.107, 491.639, 52864.369 25/05/06,05:52:03,08,08,1, 11.9,1,1, 4.313, 10457.093, 491.640, 52864.309 25/05/06,05:52:03,09,08,1, 11.9,1,1, 4.313, 10457.080, 491.619, 52864.335 25/05/06,05:52:03,10,08,1, 11.9,1,1, 4.313, 10457.086, 491.648, 52864.386 25/05/06,05:52:03,11,08,1, 11.9,1,1, 4.313, 10457.076, 491.622, 52864.288 25/05/06,05:52:03,12,08,1, 11.9,1,1, 4.313, 10457.056, 491.629, 52864.278 25/05/06,05:52:03,13,08,1, 11.9,1,1, 4.313, 10457.036, 491.642, 52864.348 25/05/06,05:52:03,14,08,1, 11.9,1,1, 4.313, 10457.034, 491.632, 52864.315 25/05/06,05:52:03,15,08,1, 11.9,1,1, 4.313, 10457.024, 491.603, 52864.249 25/05/06,05:52:03,16,08,1, 11.9,1,1, 4.313, 10457.006, 491.642, 52864.319 25/05/06,05:52:03,17,08,1, 11.9,1,1, 4.313, 10457.000, 491.648, 52864.292 25/05/06,05:52:03,18,08,1, 11.9,1,1, 4.313, 10457.000, 491.627, 52864.330 25/05/06,05:52:03,19,08,1, 11.9,1,1, 4.313, 10456.990, 491.623, 52864.274 25/05/06,05:52:04,00,08,1, 11.9,1,1, 4.311, 10456.982, 491.623, 52864.274 25/05/06,05:52:04,01,08,1, 11.9,1,1, 4.311, 10456.971, 491.648, 52864.353 25/05/06,05:52:04,02,08,1, 11.9,1,1, 4.311, 10456.950, 491.630, 52864.305 25/05/06,05:52:04,03,08,1, 11.9,1,1, 4.311, 10456.912, 491.639, 52864.377 25/05/06,05:52:04,04,08,1, 11.9,1,1, 4.311, 10456.920, 491.620, 52864.355 25/05/06,05:52:04,05,08,1, 11.9,1,1, 4.311, 10456.872, 491.616, 52864.313 25/05/06,05:52:04,06,08,1, 11.9,1,1, 4.311, 10456.853, 491.615, 52864.359 25/05/06,05:52:04,07,08,1, 11.9,1,1, 4.311, 10456.874, 491.627, 52864.313 25/05/06,05:52:04,08,08,1, 11.9,1,1, 4.311, 10456.865, 491.584, 52864.436 25/05/06,05:52:04,09,08,1, 11.9,1,1, 4.311, 10456.803, 491.620, 52864.375 25/05/06,05:52:04,10,08,1, 11.9,1,1, 4.311, 10456.796, 491.602, 52864.329 25/05/06,05:52:04,11,08,1, 11.9,1,1, 4.311, 10456.803, 491.601, 52864.368 25/05/06,05:52:04,12,08,1, 11.9,1,1, 4.311, 10456.767, 491.623, 52864.341 25/05/06,05:52:04,13,08,1, 11.9,1,1, 4.311, 10456.759, 491.625, 52864.409 25/05/06,05:52:04,14,08,1, 11.9,1,1, 4.311, 10456.741, 491.608, 52864.364 25/05/06,05:52:04,15,08,1, 11.9,1,1, 4.311, 10456.730, 491.612, 52864.327 25/05/06,05:52:04,16,08,1, 11.9,1,1, 4.311, 10456.701, 491.619, 52864.332 25/05/06,05:52:04,17,08,1, 11.9,1,1, 4.311, 10456.709, 491.604, 52864.342 25/05/06,05:52:04,18,08,1, 11.9,1,1, 4.311, 10456.674, 491.593, 52864.318 25/05/06,05:52:04,19,08,1, 11.9,1,1, 4.311, 10456.673, 491.601, 52864.318 25/05/06,05:52:05,00,08,1, 11.9,1,1, 4.316, 10456.665, 491.601, 52864.318 25/05/06,05:52:05,01,08,1, 11.9,1,1, 4.316, 10456.600, 491.605, 52864.328 25/05/06,05:52:05,02,08,1, 11.9,1,1, 4.316, 10456.598, 491.600, 52864.409 25/05/06,05:52:05,03,08,1, 11.9,1,1, 4.316, 10456.554, 491.597, 52864.317 25/05/06,05:52:05,04,08,1, 11.9,1,1, 4.316, 10456.564, 491.587, 52864.286 25/05/06,05:52:05,05,08,1, 11.9,1,1, 4.316, 10456.561, 491.589, 52864.280 25/05/06,05:52:05,06,08,1, 11.9,1,1, 4.316, 10456.507, 491.594, 52864.399 25/05/06,05:52:05,07,08,1, 11.9,1,1, 4.316, 10456.523, 491.599, 52864.203 25/05/06,05:52:05,08,08,1, 11.9,1,1, 4.316, 10456.499, 491.624, 52864.315 25/05/06,05:52:05,09,08,1, 11.9,1,1, 4.316, 10456.468, 491.613, 52864.298 25/05/06,05:52:05,10,08,1, 11.9,1,1, 4.316, 10456.438, 491.614, 52864.379 25/05/06,05:52:05,11,08,1, 11.9,1,1, 4.316, 10456.428, 491.626, 52864.337 25/05/06,05:52:05,12,08,1, 11.9,1,1, 4.316, 10456.400, 491.610, 52864.340 25/05/06,05:52:05,13,08,1, 11.9,1,1, 4.316, 10456.401, 491.610, 52864.344 25/05/06,05:52:05,14,08,1, 11.9,1,1, 4.316, 10456.382, 491.610, 52864.370 25/05/06,05:52:05,15,08,1, 11.9,1,1, 4.316, 10456.349, 491.617, 52864.324 25/05/06,05:52:05,16,08,1, 11.9,1,1, 4.316, 10456.342, 491.632, 52864.312 25/05/06,05:52:05,17,08,1, 11.9,1,1, 4.316, 10456.333, 491.642, 52864.413 25/05/06,05:52:05,18,08,1, 11.9,1,1, 4.316, 10456.320, 491.633, 52864.335 25/05/06,05:52:05,19,08,1, 11.9,1,1, 4.316, 10456.292, 491.631, 52864.408 25/05/06,05:52:06,00,08,1, 11.9,1,1, 4.311, 10456.289, 491.631, 52864.408 25/05/06,05:52:06,01,08,1, 11.9,1,1, 4.311, 10456.248, 491.663, 52864.394 25/05/06,05:52:06,02,08,1, 11.9,1,1, 4.311, 10456.211, 491.646, 52864.452 25/05/06,05:52:06,03,08,1, 11.9,1,1, 4.311, 10456.234, 491.649, 52864.409 25/05/06,05:52:06,04,08,1, 11.9,1,1, 4.311, 10456.175, 491.653, 52864.354 25/05/06,05:52:06,05,08,1, 11.9,1,1, 4.311, 10456.159, 491.638, 52864.388 25/05/06,05:52:06,06,08,1, 11.9,1,1, 4.311, 10456.140, 491.658, 52864.363 25/05/06,05:52:06,07,08,1, 11.9,1,1, 4.311, 10456.118, 491.658, 52864.416 25/05/06,05:52:06,08,08,1, 11.9,1,1, 4.311, 10456.106, 491.664, 52864.370 25/05/06,05:52:06,09,08,1, 11.9,1,1, 4.311, 10456.110, 491.653, 52864.328 25/05/06,05:52:06,10,08,1, 11.9,1,1, 4.311, 10456.064, 491.666, 52864.421 25/05/06,05:52:06,11,08,1, 11.9,1,1, 4.311, 10456.053, 491.649, 52864.411 25/05/06,05:52:06,12,08,1, 11.9,1,1, 4.311, 10456.042, 491.669, 52864.400 25/05/06,05:52:06,13,08,1, 11.9,1,1, 4.311, 10456.019, 491.657, 52864.308 25/05/06,05:52:06,14,08,1, 11.9,1,1, 4.311, 10456.002, 491.675, 52864.406 25/05/06,05:52:06,15,08,1, 11.9,1,1, 4.311, 10455.986, 491.667, 52864.359 25/05/06,05:52:06,16,08,1, 11.9,1,1, 4.311, 10455.950, 491.655, 52864.472 25/05/06,05:52:06,17,08,1, 11.9,1,1, 4.311, 10455.938, 491.679, 52864.406 25/05/06,05:52:06,18,08,1, 11.9,1,1, 4.311, 10455.920, 491.673, 52864.368 25/05/06,05:52:06,19,08,1, 11.9,1,1, 4.311, 10455.897, 491.676, 52864.422 25/05/06,05:52:07,00,08,1, 11.9,1,1, 4.313, 10455.897, 491.676, 52864.422 25/05/06,05:52:07,01,08,1, 11.9,1,1, 4.313, 10455.869, 491.701, 52864.428 25/05/06,05:52:07,02,08,1, 11.9,1,1, 4.313, 10455.867, 491.703, 52864.377 25/05/06,05:52:07,03,08,1, 11.9,1,1, 4.313, 10455.846, 491.708, 52864.427 25/05/06,05:52:07,04,08,1, 11.9,1,1, 4.313, 10455.795, 491.711, 52864.496 25/05/06,05:52:07,05,08,1, 11.9,1,1, 4.313, 10455.782, 491.720, 52864.428 25/05/06,05:52:07,06,08,1, 11.9,1,1, 4.313, 10455.789, 491.721, 52864.481 25/05/06,05:52:07,07,08,1, 11.9,1,1, 4.313, 10455.759, 491.722, 52864.479 25/05/06,05:52:07,08,08,1, 11.9,1,1, 4.313, 10455.746, 491.717, 52864.388 25/05/06,05:52:07,09,08,1, 11.9,1,1, 4.313, 10455.750, 491.728, 52864.533 25/05/06,05:52:07,10,08,1, 11.9,1,1, 4.313, 10455.720, 491.739, 52864.429 25/05/06,05:52:07,11,08,1, 11.9,1,1, 4.313, 10455.674, 491.752, 52864.460 25/05/06,05:52:07,12,08,1, 11.9,1,1, 4.313, 10455.683, 491.763, 52864.485 25/05/06,05:52:07,13,08,1, 11.9,1,1, 4.313, 10455.655, 491.761, 52864.494 25/05/06,05:52:07,14,08,1, 11.9,1,1, 4.313, 10455.656, 491.762, 52864.543 25/05/06,05:52:07,15,08,1, 11.9,1,1, 4.313, 10455.638, 491.802, 52864.554 25/05/06,05:52:07,16,08,1, 11.9,1,1, 4.313, 10455.611, 491.808, 52864.561 25/05/06,05:52:07,17,08,1, 11.9,1,1, 4.313, 10455.588, 491.802, 52864.572 25/05/06,05:52:07,18,08,1, 11.9,1,1, 4.313, 10455.573, 491.798, 52864.543 25/05/06,05:52:07,19,08,1, 11.9,1,1, 4.313, 10455.552, 491.794, 52864.504 25/05/06,05:52:08,00,09,1, 11.9,1,1, 4.315, 10455.546, 491.794, 52864.504 25/05/06,05:52:08,01,09,1, 11.9,1,1, 4.315, 10455.501, 491.823, 52864.551 25/05/06,05:52:08,02,09,1, 11.9,1,1, 4.315, 10455.483, 491.841, 52864.598 25/05/06,05:52:08,03,09,1, 11.9,1,1, 4.315, 10455.470, 491.826, 52864.576 25/05/06,05:52:08,04,09,1, 11.9,1,1, 4.315, 10455.453, 491.849, 52864.535 25/05/06,05:52:08,05,09,1, 11.9,1,1, 4.315, 10455.452, 491.836, 52864.614 25/05/06,05:52:08,06,09,1, 11.9,1,1, 4.315, 10455.439, 491.880, 52864.537 25/05/06,05:52:08,07,09,1, 11.9,1,1, 4.315, 10455.415, 491.870, 52864.562 25/05/06,05:52:08,08,09,1, 11.9,1,1, 4.315, 10455.351, 491.862, 52864.533 25/05/06,05:52:08,09,09,1, 11.9,1,1, 4.315, 10455.366, 491.903, 52864.629 25/05/06,05:52:08,10,09,1, 11.9,1,1, 4.315, 10455.363, 491.918, 52864.605 25/05/06,05:52:08,11,09,1, 11.9,1,1, 4.315, 10455.342, 491.924, 52864.592 25/05/06,05:52:08,12,09,1, 11.9,1,1, 4.315, 10455.318, 491.912, 52864.550 25/05/06,05:52:08,13,09,1, 11.9,1,1, 4.315, 10455.310, 491.944, 52864.630 25/05/06,05:52:08,14,09,1, 11.9,1,1, 4.315, 10455.288, 491.926, 52864.570 25/05/06,05:52:08,15,09,1, 11.9,1,1, 4.315, 10455.284, 491.939, 52864.644 25/05/06,05:52:08,16,09,1, 11.9,1,1, 4.315, 10455.254, 491.991, 52864.585 25/05/06,05:52:08,17,09,1, 11.9,1,1, 4.315, 10455.213, 491.969, 52864.661 25/05/06,05:52:08,18,09,1, 11.9,1,1, 4.315, 10455.202, 491.973, 52864.657 25/05/06,05:52:08,19,09,1, 11.9,1,1, 4.315, 10455.188, 491.974, 52864.683 25/05/06,05:52:09,00,09,1, 11.9,1,1, 4.315, 10455.188, 491.974, 52864.683 25/05/06,05:52:09,01,09,1, 11.9,1,1, 4.315, 10455.166, 492.010, 52864.677 25/05/06,05:52:09,02,09,1, 11.9,1,1, 4.315, 10455.134, 492.017, 52864.694 25/05/06,05:52:09,03,09,1, 11.9,1,1, 4.315, 10455.118, 492.015, 52864.669 25/05/06,05:52:09,04,09,1, 11.9,1,1, 4.315, 10455.093, 492.029, 52864.632 25/05/06,05:52:09,05,09,1, 11.9,1,1, 4.315, 10455.094, 492.047, 52864.612 25/05/06,05:52:09,06,09,1, 11.9,1,1, 4.315, 10455.056, 492.081, 52864.675 25/05/06,05:52:09,07,09,1, 11.9,1,1, 4.315, 10455.059, 492.065, 52864.696 25/05/06,05:52:09,08,09,1, 11.9,1,1, 4.315, 10455.035, 492.079, 52864.676 25/05/06,05:52:09,09,09,1, 11.9,1,1, 4.315, 10455.050, 492.099, 52864.667 25/05/06,05:52:09,10,09,1, 11.9,1,1, 4.315, 10455.029, 492.086, 52864.706 25/05/06,05:52:09,11,09,1, 11.9,1,1, 4.315, 10454.970, 492.096, 52864.688 25/05/06,05:52:09,12,09,1, 11.9,1,1, 4.315, 10454.953, 492.101, 52864.651 25/05/06,05:52:09,13,09,1, 11.9,1,1, 4.315, 10454.970, 492.112, 52864.713 25/05/06,05:52:09,14,09,1, 11.9,1,1, 4.315, 10454.920, 492.132, 52864.680 25/05/06,05:52:09,15,09,1, 11.9,1,1, 4.315, 10454.918, 492.147, 52864.702 25/05/06,05:52:09,16,09,1, 11.9,1,1, 4.315, 10454.911, 492.157, 52864.752 25/05/06,05:52:09,17,09,1, 11.9,1,1, 4.315, 10454.885, 492.161, 52864.665 25/05/06,05:52:09,18,09,1, 11.9,1,1, 4.315, 10454.868, 492.149, 52864.818 25/05/06,05:52:09,19,09,1, 11.9,1,1, 4.315, 10454.860, 492.167, 52864.758 25/05/06,05:52:10,00,09,1, 11.9,1,1, 4.314, 10454.854, 492.167, 52864.758 25/05/06,05:52:10,01,09,1, 11.9,1,1, 4.314, 10454.851, 492.209, 52864.804 25/05/06,05:52:10,02,09,1, 11.9,1,1, 4.314, 10454.810, 492.233, 52864.778 25/05/06,05:52:10,03,09,1, 11.9,1,1, 4.314, 10454.816, 492.219, 52864.757 25/05/06,05:52:10,04,09,1, 11.9,1,1, 4.314, 10454.790, 492.240, 52864.820 25/05/06,05:52:10,05,09,1, 11.9,1,1, 4.314, 10454.755, 492.279, 52864.850 25/05/06,05:52:10,06,09,1, 11.9,1,1, 4.314, 10454.772, 492.251, 52864.745 25/05/06,05:52:10,07,09,1, 11.9,1,1, 4.314, 10454.761, 492.285, 52864.892 25/05/06,05:52:10,08,09,1, 11.9,1,1, 4.314, 10454.731, 492.278, 52864.819 25/05/06,05:52:10,09,09,1, 11.9,1,1, 4.314, 10454.705, 492.320, 52864.893 25/05/06,05:52:10,10,09,1, 11.9,1,1, 4.314, 10454.714, 492.318, 52864.839 25/05/06,05:52:10,11,09,1, 11.9,1,1, 4.314, 10454.691, 492.359, 52864.872 25/05/06,05:52:10,12,09,1, 11.9,1,1, 4.314, 10454.695, 492.322, 52864.710 25/05/06,05:52:10,13,09,1, 11.9,1,1, 4.314, 10454.654, 492.353, 52864.873 25/05/06,05:52:10,14,09,1, 11.9,1,1, 4.314, 10454.620, 492.384, 52864.826 25/05/06,05:52:10,15,09,1, 11.9,1,1, 4.314, 10454.568, 492.410, 52864.940 25/05/06,05:52:10,16,09,1, 11.9,1,1, 4.314, 10454.611, 492.396, 52864.922 25/05/06,05:52:10,17,09,1, 11.9,1,1, 4.314, 10454.580, 492.422, 52864.867 25/05/06,05:52:10,18,09,1, 11.9,1,1, 4.314, 10454.552, 492.442, 52864.912 25/05/06,05:52:10,19,09,1, 11.9,1,1, 4.314, 10454.562, 492.468, 52864.922 25/05/06,05:52:11,00,09,1, 11.8,1,1, 4.315, 10454.562, 492.468, 52864.922 25/05/06,05:52:11,01,09,1, 11.8,1,1, 4.315, 10454.515, 492.486, 52864.902 25/05/06,05:52:11,02,09,1, 11.8,1,1, 4.315, 10454.500, 492.517, 52864.962 25/05/06,05:52:11,03,09,1, 11.8,1,1, 4.315, 10454.474, 492.525, 52864.974 25/05/06,05:52:11,04,09,1, 11.8,1,1, 4.315, 10454.447, 492.536, 52864.918 25/05/06,05:52:11,05,09,1, 11.8,1,1, 4.315, 10454.442, 492.555, 52865.004 25/05/06,05:52:11,06,09,1, 11.8,1,1, 4.315, 10454.453, 492.555, 52864.953 25/05/06,05:52:11,07,09,1, 11.8,1,1, 4.315, 10454.409, 492.557, 52864.951 25/05/06,05:52:11,08,09,1, 11.8,1,1, 4.315, 10454.413, 492.589, 52864.928 25/05/06,05:52:11,09,09,1, 11.8,1,1, 4.315, 10454.373, 492.612, 52865.039 25/05/06,05:52:11,10,09,1, 11.8,1,1, 4.315, 10454.363, 492.632, 52865.018 25/05/06,05:52:11,11,09,1, 11.8,1,1, 4.315, 10454.343, 492.616, 52864.957 25/05/06,05:52:11,12,09,1, 11.8,1,1, 4.315, 10454.340, 492.642, 52864.956 25/05/06,05:52:11,13,09,1, 11.8,1,1, 4.315, 10454.335, 492.658, 52865.074 25/05/06,05:52:11,14,09,1, 11.8,1,1, 4.315, 10454.309, 492.724, 52865.006 25/05/06,05:52:11,15,09,1, 11.8,1,1, 4.315, 10454.336, 492.712, 52865.027 25/05/06,05:52:11,16,09,1, 11.8,1,1, 4.315, 10454.284, 492.721, 52865.056 25/05/06,05:52:11,17,09,1, 11.8,1,1, 4.315, 10454.293, 492.727, 52864.961 25/05/06,05:52:11,18,09,1, 11.8,1,1, 4.315, 10454.264, 492.780, 52865.079 25/05/06,05:52:11,19,09,1, 11.8,1,1, 4.315, 10454.227, 492.805, 52865.020 25/05/06,05:52:12,00,09,1, 11.9,1,1, 4.313, 10454.220, 492.805, 52865.020 25/05/06,05:52:12,01,09,1, 11.9,1,1, 4.313, 10454.200, 492.835, 52865.100 25/05/06,05:52:12,02,09,1, 11.9,1,1, 4.313, 10454.184, 492.850, 52865.138 25/05/06,05:52:12,03,09,1, 11.9,1,1, 4.313, 10454.170, 492.868, 52865.156 25/05/06,05:52:12,04,09,1, 11.9,1,1, 4.313, 10454.156, 492.886, 52865.116 25/05/06,05:52:12,05,09,1, 11.9,1,1, 4.313, 10454.182, 492.917, 52865.133 25/05/06,05:52:12,06,09,1, 11.9,1,1, 4.313, 10454.126, 492.936, 52865.137 25/05/06,05:52:12,07,09,1, 11.9,1,1, 4.313, 10454.141, 492.935, 52865.154 25/05/06,05:52:12,08,09,1, 11.9,1,1, 4.313, 10454.098, 492.956, 52865.210 25/05/06,05:52:12,09,09,1, 11.9,1,1, 4.313, 10454.100, 492.983, 52865.169 25/05/06,05:52:12,10,09,1, 11.9,1,1, 4.313, 10454.088, 493.015, 52865.196 25/05/06,05:52:12,11,09,1, 11.9,1,1, 4.313, 10454.084, 493.031, 52865.232 25/05/06,05:52:12,12,09,1, 11.9,1,1, 4.313, 10454.070, 493.045, 52865.241 25/05/06,05:52:12,13,09,1, 11.9,1,1, 4.313, 10454.031, 493.074, 52865.245 25/05/06,05:52:12,14,09,1, 11.9,1,1, 4.313, 10454.044, 493.100, 52865.176 25/05/06,05:52:12,15,09,1, 11.9,1,1, 4.313, 10454.024, 493.087, 52865.190 25/05/06,05:52:12,16,09,1, 11.9,1,1, 4.313, 10454.016, 493.118, 52865.227 25/05/06,05:52:12,17,09,1, 11.9,1,1, 4.313, 10453.989, 493.127, 52865.271 25/05/06,05:52:12,18,09,1, 11.9,1,1, 4.313, 10453.984, 493.169, 52865.256 25/05/06,05:52:12,19,09,1, 11.9,1,1, 4.313, 10453.992, 493.199, 52865.255 25/05/06,05:52:13,00,09,1, 11.9,1,1, 4.318, 10453.986, 493.199, 52865.255 25/05/06,05:52:13,01,09,1, 11.9,1,1, 4.318, 10453.944, 493.227, 52865.272 25/05/06,05:52:13,02,09,1, 11.9,1,1, 4.318, 10453.973, 493.268, 52865.253 25/05/06,05:52:13,03,09,1, 11.9,1,1, 4.318, 10453.940, 493.272, 52865.310 25/05/06,05:52:13,04,09,1, 11.9,1,1, 4.318, 10453.917, 493.299, 52865.260 25/05/06,05:52:13,05,09,1, 11.9,1,1, 4.318, 10453.904, 493.317, 52865.261 25/05/06,05:52:13,06,09,1, 11.9,1,1, 4.318, 10453.892, 493.331, 52865.278 25/05/06,05:52:13,07,09,1, 11.9,1,1, 4.318, 10453.892, 493.358, 52865.369 25/05/06,05:52:13,08,09,1, 11.9,1,1, 4.318, 10453.895, 493.379, 52865.391 25/05/06,05:52:13,09,09,1, 11.9,1,1, 4.318, 10453.890, 493.373, 52865.349 25/05/06,05:52:13,10,09,1, 11.9,1,1, 4.318, 10453.867, 493.397, 52865.303 25/05/06,05:52:13,11,09,1, 11.9,1,1, 4.318, 10453.849, 493.401, 52865.293 25/05/06,05:52:13,12,09,1, 11.9,1,1, 4.318, 10453.843, 493.452, 52865.416 25/05/06,05:52:13,13,09,1, 11.9,1,1, 4.318, 10453.834, 493.465, 52865.414 25/05/06,05:52:13,14,09,1, 11.9,1,1, 4.318, 10453.804, 493.485, 52865.401 25/05/06,05:52:13,15,09,1, 11.9,1,1, 4.318, 10453.795, 493.525, 52865.437 25/05/06,05:52:13,16,09,1, 11.9,1,1, 4.318, 10453.805, 493.520, 52865.438 25/05/06,05:52:13,17,09,1, 11.9,1,1, 4.318, 10453.812, 493.581, 52865.419 25/05/06,05:52:13,18,09,1, 11.9,1,1, 4.318, 10453.803, 493.602, 52865.430 25/05/06,05:52:13,19,09,1, 11.9,1,1, 4.318, 10453.775, 493.615, 52865.443 25/05/06,05:52:14,00,09,1, 11.8,1,1, 4.313, 10453.769, 493.615, 52865.443 25/05/06,05:52:14,01,09,1, 11.8,1,1, 4.313, 10453.744, 493.655, 52865.417 25/05/06,05:52:14,02,09,1, 11.8,1,1, 4.313, 10453.753, 493.666, 52865.473 25/05/06,05:52:14,03,09,1, 11.8,1,1, 4.313, 10453.741, 493.712, 52865.530 25/05/06,05:52:14,04,09,1, 11.8,1,1, 4.313, 10453.724, 493.747, 52865.517 25/05/06,05:52:14,05,09,1, 11.8,1,1, 4.313, 10453.730, 493.786, 52865.482 25/05/06,05:52:14,06,09,1, 11.8,1,1, 4.313, 10453.729, 493.798, 52865.539 25/05/06,05:52:14,07,09,1, 11.8,1,1, 4.313, 10453.706, 493.825, 52865.527 25/05/06,05:52:14,08,09,1, 11.8,1,1, 4.313, 10453.693, 493.873, 52865.607 25/05/06,05:52:14,09,09,1, 11.8,1,1, 4.313, 10453.685, 493.869, 52865.556 25/05/06,05:52:14,10,09,1, 11.8,1,1, 4.313, 10453.666, 493.889, 52865.551 25/05/06,05:52:14,11,09,1, 11.8,1,1, 4.313, 10453.662, 493.914, 52865.590 25/05/06,05:52:14,12,09,1, 11.8,1,1, 4.313, 10453.651, 493.963, 52865.586 25/05/06,05:52:14,13,09,1, 11.8,1,1, 4.313, 10453.679, 493.972, 52865.572 25/05/06,05:52:14,14,09,1, 11.8,1,1, 4.313, 10453.658, 494.015, 52865.632 25/05/06,05:52:14,15,09,1, 11.8,1,1, 4.313, 10453.660, 494.024, 52865.599 25/05/06,05:52:14,16,09,1, 11.8,1,1, 4.313, 10453.633, 494.067, 52865.644 25/05/06,05:52:14,17,09,1, 11.8,1,1, 4.313, 10453.642, 494.091, 52865.647 25/05/06,05:52:14,18,09,1, 11.8,1,1, 4.313, 10453.629, 494.098, 52865.642 25/05/06,05:52:14,19,09,1, 11.8,1,1, 4.313, 10453.646, 494.133, 52865.683 25/05/06,05:52:15,00,09,1, 12.0,1,1, 4.312, 10453.644, 494.133, 52865.683 25/05/06,05:52:15,01,09,1, 12.0,1,1, 4.312, 10453.613, 494.176, 52865.679 25/05/06,05:52:15,02,09,1, 12.0,1,1, 4.312, 10453.641, 494.227, 52865.702 25/05/06,05:52:15,03,09,1, 12.0,1,1, 4.312, 10453.637, 494.215, 52865.633 25/05/06,05:52:15,04,09,1, 12.0,1,1, 4.312, 10453.621, 494.238, 52865.655 25/05/06,05:52:15,05,09,1, 12.0,1,1, 4.312, 10453.604, 494.271, 52865.727 25/05/06,05:52:15,06,09,1, 12.0,1,1, 4.312, 10453.611, 494.288, 52865.751 25/05/06,05:52:15,07,09,1, 12.0,1,1, 4.312, 10453.612, 494.323, 52865.694 25/05/06,05:52:15,08,09,1, 12.0,1,1, 4.312, 10453.607, 494.356, 52865.682 25/05/06,05:52:15,09,09,1, 12.0,1,1, 4.312, 10453.617, 494.372, 52865.783 25/05/06,05:52:15,10,09,1, 12.0,1,1, 4.312, 10453.621, 494.395, 52865.698 25/05/06,05:52:15,11,09,1, 12.0,1,1, 4.312, 10453.589, 494.432, 52865.770 25/05/06,05:52:15,12,09,1, 12.0,1,1, 4.312, 10453.605, 494.440, 52865.762 25/05/06,05:52:15,13,09,1, 12.0,1,1, 4.312, 10453.598, 494.457, 52865.785 25/05/06,05:52:15,14,09,1, 12.0,1,1, 4.312, 10453.626, 494.501, 52865.804 25/05/06,05:52:15,15,09,1, 12.0,1,1, 4.312, 10453.579, 494.526, 52865.858 25/05/06,05:52:15,16,09,1, 12.0,1,1, 4.312, 10453.566, 494.541, 52865.817 25/05/06,05:52:15,17,09,1, 12.0,1,1, 4.312, 10453.587, 494.554, 52865.809 25/05/06,05:52:15,18,09,1, 12.0,1,1, 4.312, 10453.566, 494.595, 52865.920 25/05/06,05:52:15,19,09,1, 12.0,1,1, 4.312, 10453.616, 494.619, 52865.751 25/05/06,05:52:16,00,09,1, 11.9,1,1, 4.308, 10453.610, 494.619, 52865.751 25/05/06,05:52:16,01,09,1, 11.9,1,1, 4.308, 10453.601, 494.674, 52865.812 25/05/06,05:52:16,02,09,1, 11.9,1,1, 4.308, 10453.594, 494.728, 52865.888 25/05/06,05:52:16,03,09,1, 11.9,1,1, 4.308, 10453.587, 494.711, 52865.845 25/05/06,05:52:16,04,09,1, 11.9,1,1, 4.308, 10453.591, 494.759, 52865.844 25/05/06,05:52:16,05,09,1, 11.9,1,1, 4.308, 10453.570, 494.811, 52865.879 25/05/06,05:52:16,06,09,1, 11.9,1,1, 4.308, 10453.592, 494.840, 52865.999 25/05/06,05:52:16,07,09,1, 11.9,1,1, 4.308, 10453.587, 494.863, 52865.890 25/05/06,05:52:16,08,09,1, 11.9,1,1, 4.308, 10453.597, 494.887, 52865.891 25/05/06,05:52:16,09,09,1, 11.9,1,1, 4.308, 10453.565, 494.929, 52865.961 25/05/06,05:52:16,10,09,1, 11.9,1,1, 4.308, 10453.596, 494.944, 52865.905 25/05/06,05:52:16,11,09,1, 11.9,1,1, 4.308, 10453.571, 494.961, 52865.917 25/05/06,05:52:16,12,09,1, 11.9,1,1, 4.308, 10453.579, 494.957, 52865.972 25/05/06,05:52:16,13,09,1, 11.9,1,1, 4.308, 10453.605, 495.028, 52866.037 25/05/06,05:52:16,14,09,1, 11.9,1,1, 4.308, 10453.604, 495.023, 52866.001 25/05/06,05:52:16,15,09,1, 11.9,1,1, 4.308, 10453.603, 495.067, 52865.986 25/05/06,05:52:16,16,09,1, 11.9,1,1, 4.308, 10453.603, 495.124, 52866.049 25/05/06,05:52:16,17,09,1, 11.9,1,1, 4.308, 10453.609, 495.106, 52866.044 25/05/06,05:52:16,18,09,1, 11.9,1,1, 4.308, 10453.591, 495.159, 52866.048 25/05/06,05:52:16,19,09,1, 11.9,1,1, 4.308, 10453.622, 495.203, 52866.012 25/05/06,05:52:17,00,09,1, 11.9,1,1, 4.312, 10453.619, 495.203, 52866.012 25/05/06,05:52:17,01,09,1, 11.9,1,1, 4.312, 10453.602, 495.275, 52866.092 25/05/06,05:52:17,02,09,1, 11.9,1,1, 4.312, 10453.600, 495.266, 52866.113 25/05/06,05:52:17,03,09,1, 11.9,1,1, 4.312, 10453.611, 495.311, 52866.156 25/05/06,05:52:17,04,09,1, 11.9,1,1, 4.312, 10453.621, 495.336, 52866.149 25/05/06,05:52:17,05,09,1, 11.9,1,1, 4.312, 10453.637, 495.356, 52866.054 25/05/06,05:52:17,06,09,1, 11.9,1,1, 4.312, 10453.619, 495.395, 52866.082 25/05/06,05:52:17,07,09,1, 11.9,1,1, 4.312, 10453.609, 495.436, 52866.103 25/05/06,05:52:17,08,09,1, 11.9,1,1, 4.312, 10453.630, 495.445, 52866.182 25/05/06,05:52:17,09,09,1, 11.9,1,1, 4.312, 10453.657, 495.501, 52866.213 25/05/06,05:52:17,10,09,1, 11.9,1,1, 4.312, 10453.659, 495.514, 52866.165 25/05/06,05:52:17,11,09,1, 11.9,1,1, 4.312, 10453.646, 495.552, 52866.247 25/05/06,05:52:17,12,09,1, 11.9,1,1, 4.312, 10453.646, 495.569, 52866.208 25/05/06,05:52:17,13,09,1, 11.9,1,1, 4.312, 10453.656, 495.593, 52866.230 25/05/06,05:52:17,14,09,1, 11.9,1,1, 4.312, 10453.660, 495.647, 52866.283 25/05/06,05:52:17,15,09,1, 11.9,1,1, 4.312, 10453.686, 495.652, 52866.231 25/05/06,05:52:17,16,09,1, 11.9,1,1, 4.312, 10453.679, 495.686, 52866.269 25/05/06,05:52:17,17,09,1, 11.9,1,1, 4.312, 10453.668, 495.690, 52866.229 25/05/06,05:52:17,18,09,1, 11.9,1,1, 4.312, 10453.691, 495.748, 52866.250 25/05/06,05:52:17,19,09,1, 11.9,1,1, 4.312, 10453.666, 495.794, 52866.341 25/05/06,05:52:18,00,09,1, 11.9,1,1, 4.318, 10453.660, 495.794, 52866.341 25/05/06,05:52:18,01,09,1, 11.9,1,1, 4.318, 10453.698, 495.822, 52866.297 25/05/06,05:52:18,02,09,1, 11.9,1,1, 4.318, 10453.710, 495.877, 52866.391 25/05/06,05:52:18,03,09,1, 11.9,1,1, 4.318, 10453.733, 495.924, 52866.328 25/05/06,05:52:18,04,09,1, 11.9,1,1, 4.318, 10453.763, 495.949, 52866.380 25/05/06,05:52:18,05,09,1, 11.9,1,1, 4.318, 10453.744, 495.955, 52866.355 25/05/06,05:52:18,06,09,1, 11.9,1,1, 4.318, 10453.722, 495.989, 52866.383 25/05/06,05:52:18,07,09,1, 11.9,1,1, 4.318, 10453.737, 496.036, 52866.408 25/05/06,05:52:18,08,09,1, 11.9,1,1, 4.318, 10453.752, 496.059, 52866.488 25/05/06,05:52:18,09,09,1, 11.9,1,1, 4.318, 10453.758, 496.076, 52866.405 25/05/06,05:52:18,10,09,1, 11.9,1,1, 4.318, 10453.744, 496.099, 52866.374 25/05/06,05:52:18,11,09,1, 11.9,1,1, 4.318, 10453.784, 496.111, 52866.487 25/05/06,05:52:18,12,09,1, 11.9,1,1, 4.318, 10453.788, 496.143, 52866.538 25/05/06,05:52:18,13,09,1, 11.9,1,1, 4.318, 10453.791, 496.196, 52866.476 25/05/06,05:52:18,14,09,1, 11.9,1,1, 4.318, 10453.763, 496.206, 52866.472 25/05/06,05:52:18,15,09,1, 11.9,1,1, 4.318, 10453.774, 496.231, 52866.526 25/05/06,05:52:18,16,09,1, 11.9,1,1, 4.318, 10453.775, 496.269, 52866.560 25/05/06,05:52:18,17,09,1, 11.9,1,1, 4.318, 10453.798, 496.314, 52866.573 25/05/06,05:52:18,18,09,1, 11.9,1,1, 4.318, 10453.796, 496.312, 52866.475 25/05/06,05:52:18,19,09,1, 11.9,1,1, 4.318, 10453.828, 496.339, 52866.499 25/05/06,05:52:19,00,08,1, 11.9,1,1, 4.313, 10453.827, 496.339, 52866.499 25/05/06,05:52:19,01,08,1, 11.9,1,1, 4.313, 10453.812, 496.410, 52866.552 25/05/06,05:52:19,02,08,1, 11.9,1,1, 4.313, 10453.854, 496.452, 52866.613 25/05/06,05:52:19,03,08,1, 11.9,1,1, 4.313, 10453.840, 496.465, 52866.612 25/05/06,05:52:19,04,08,1, 11.9,1,1, 4.313, 10453.845, 496.469, 52866.559 25/05/06,05:52:19,05,08,1, 11.9,1,1, 4.313, 10453.836, 496.554, 52866.661 25/05/06,05:52:19,06,08,1, 11.9,1,1, 4.313, 10453.842, 496.547, 52866.700 25/05/06,05:52:19,07,08,1, 11.9,1,1, 4.313, 10453.866, 496.584, 52866.677 25/05/06,05:52:19,08,08,1, 11.9,1,1, 4.313, 10453.864, 496.608, 52866.670 25/05/06,05:52:19,09,08,1, 11.9,1,1, 4.313, 10453.875, 496.627, 52866.656 25/05/06,05:52:19,10,08,1, 11.9,1,1, 4.313, 10453.894, 496.663, 52866.669 25/05/06,05:52:19,11,08,1, 11.9,1,1, 4.313, 10453.905, 496.701, 52866.663 25/05/06,05:52:19,12,08,1, 11.9,1,1, 4.313, 10453.885, 496.733, 52866.736 25/05/06,05:52:19,13,08,1, 11.9,1,1, 4.313, 10453.931, 496.762, 52866.724 25/05/06,05:52:19,14,08,1, 11.9,1,1, 4.313, 10453.942, 496.780, 52866.736 25/05/06,05:52:19,15,08,1, 11.9,1,1, 4.313, 10453.944, 496.792, 52866.731 25/05/06,05:52:19,16,08,1, 11.9,1,1, 4.313, 10453.942, 496.840, 52866.712 25/05/06,05:52:19,17,08,1, 11.9,1,1, 4.313, 10453.953, 496.860, 52866.765 25/05/06,05:52:19,18,08,1, 11.9,1,1, 4.313, 10453.958, 496.888, 52866.802 25/05/06,05:52:19,19,08,1, 11.9,1,1, 4.313, 10453.967, 496.920, 52866.715 25/05/06,05:52:20,00,08,1, 11.9,1,1, 4.315, 10453.961, 496.920, 52866.715 25/05/06,05:52:20,01,08,1, 11.9,1,1, 4.315, 10453.980, 496.994, 52866.837 25/05/06,05:52:20,02,08,1, 11.9,1,1, 4.315, 10453.972, 496.995, 52866.857 25/05/06,05:52:20,03,08,1, 11.9,1,1, 4.315, 10453.971, 497.040, 52866.774 25/05/06,05:52:20,04,08,1, 11.9,1,1, 4.315, 10453.974, 497.025, 52866.839 25/05/06,05:52:20,05,08,1, 11.9,1,1, 4.315, 10454.006, 497.085, 52866.838 25/05/06,05:52:20,06,08,1, 11.9,1,1, 4.315, 10454.016, 497.109, 52866.858 25/05/06,05:52:20,07,08,1, 11.9,1,1, 4.315, 10453.998, 497.110, 52866.872 25/05/06,05:52:20,08,08,1, 11.9,1,1, 4.315, 10454.004, 497.185, 52866.838 25/05/06,05:52:20,09,08,1, 11.9,1,1, 4.315, 10454.015, 497.196, 52866.888 25/05/06,05:52:20,10,08,1, 11.9,1,1, 4.315, 10454.013, 497.222, 52866.934 25/05/06,05:52:20,11,08,1, 11.9,1,1, 4.315, 10454.024, 497.240, 52866.909 25/05/06,05:52:20,12,08,1, 11.9,1,1, 4.315, 10454.027, 497.292, 52866.958 25/05/06,05:52:20,13,08,1, 11.9,1,1, 4.315, 10454.038, 497.310, 52866.926 25/05/06,05:52:20,14,08,1, 11.9,1,1, 4.315, 10454.051, 497.325, 52866.970 25/05/06,05:52:20,15,08,1, 11.9,1,1, 4.315, 10454.028, 497.361, 52866.937 25/05/06,05:52:20,16,08,1, 11.9,1,1, 4.315, 10454.030, 497.360, 52866.994 25/05/06,05:52:20,17,08,1, 11.9,1,1, 4.315, 10454.045, 497.416, 52866.928 25/05/06,05:52:20,18,08,1, 11.9,1,1, 4.315, 10454.049, 497.436, 52867.013 25/05/06,05:52:20,19,08,1, 11.9,1,1, 4.315, 10454.040, 497.476, 52866.986 25/05/06,05:52:21,00,08,1, 11.9,1,1, 4.317, 10454.036, 497.476, 52866.986 25/05/06,05:52:21,01,08,1, 11.9,1,1, 4.317, 10454.035, 497.510, 52866.957 25/05/06,05:52:21,02,08,1, 11.9,1,1, 4.317, 10454.034, 497.543, 52866.997 25/05/06,05:52:21,03,08,1, 11.9,1,1, 4.317, 10454.056, 497.557, 52867.038 25/05/06,05:52:21,04,08,1, 11.9,1,1, 4.317, 10454.060, 497.582, 52867.083 25/05/06,05:52:21,05,08,1, 11.9,1,1, 4.317, 10454.101, 497.600, 52867.088 25/05/06,05:52:21,06,08,1, 11.9,1,1, 4.317, 10454.057, 497.615, 52867.020 25/05/06,05:52:21,07,08,1, 11.9,1,1, 4.317, 10454.049, 497.679, 52867.050 25/05/06,05:52:21,08,08,1, 11.9,1,1, 4.317, 10454.098, 497.693, 52867.118 25/05/06,05:52:21,09,08,1, 11.9,1,1, 4.317, 10454.094, 497.681, 52867.121 25/05/06,05:52:21,10,08,1, 11.9,1,1, 4.317, 10454.095, 497.739, 52867.174 25/05/06,05:52:21,11,08,1, 11.9,1,1, 4.317, 10454.088, 497.771, 52867.175 25/05/06,05:52:21,12,08,1, 11.9,1,1, 4.317, 10454.077, 497.799, 52867.163 25/05/06,05:52:21,13,08,1, 11.9,1,1, 4.317, 10454.115, 497.832, 52867.087 25/05/06,05:52:21,14,08,1, 11.9,1,1, 4.317, 10454.102, 497.873, 52867.159 25/05/06,05:52:21,15,08,1, 11.9,1,1, 4.317, 10454.114, 497.896, 52867.251 25/05/06,05:52:21,16,08,1, 11.9,1,1, 4.317, 10454.155, 497.907, 52867.117 25/05/06,05:52:21,17,08,1, 11.9,1,1, 4.317, 10454.119, 497.922, 52867.190 25/05/06,05:52:21,18,08,1, 11.9,1,1, 4.317, 10454.135, 497.993, 52867.143 25/05/06,05:52:21,19,08,1, 11.9,1,1, 4.317, 10454.170, 497.965, 52867.164 25/05/06,05:52:22,00,08,1, 11.9,1,1, 4.312, 10454.170, 497.965, 52867.164 25/05/06,05:52:22,01,08,1, 11.9,1,1, 4.312, 10454.159, 498.044, 52867.243 25/05/06,05:52:22,02,08,1, 11.9,1,1, 4.312, 10454.202, 498.033, 52867.158 25/05/06,05:52:22,03,08,1, 11.9,1,1, 4.312, 10454.164, 498.090, 52867.377 25/05/06,05:52:22,04,08,1, 11.9,1,1, 4.312, 10454.190, 498.114, 52867.276 25/05/06,05:52:22,05,08,1, 11.9,1,1, 4.312, 10454.175, 498.108, 52867.288 25/05/06,05:52:22,06,08,1, 11.9,1,1, 4.312, 10454.186, 498.144, 52867.273 25/05/06,05:52:22,07,08,1, 11.9,1,1, 4.312, 10454.205, 498.165, 52867.312 25/05/06,05:52:22,08,08,1, 11.9,1,1, 4.312, 10454.211, 498.198, 52867.272 25/05/06,05:52:22,09,08,1, 11.9,1,1, 4.312, 10454.227, 498.227, 52867.231 25/05/06,05:52:22,10,08,1, 11.9,1,1, 4.312, 10454.246, 498.260, 52867.352 25/05/06,05:52:22,11,08,1, 11.9,1,1, 4.312, 10454.247, 498.278, 52867.344 25/05/06,05:52:22,12,08,1, 11.9,1,1, 4.312, 10454.228, 498.284, 52867.288 25/05/06,05:52:22,13,08,1, 11.9,1,1, 4.312, 10454.258, 498.309, 52867.322 25/05/06,05:52:22,14,08,1, 11.9,1,1, 4.312, 10454.268, 498.336, 52867.360 25/05/06,05:52:22,15,08,1, 11.9,1,1, 4.312, 10454.283, 498.356, 52867.284 25/05/06,05:52:22,16,08,1, 11.9,1,1, 4.312, 10454.292, 498.395, 52867.306 25/05/06,05:52:22,17,08,1, 11.9,1,1, 4.312, 10454.289, 498.392, 52867.344 25/05/06,05:52:22,18,08,1, 11.9,1,1, 4.312, 10454.291, 498.449, 52867.348 25/05/06,05:52:22,19,08,1, 11.9,1,1, 4.312, 10454.330, 498.464, 52867.411 25/05/06,05:52:23,00,08,1, 11.9,1,1, 4.314, 10454.328, 498.464, 52867.411 25/05/06,05:52:23,01,08,1, 11.9,1,1, 4.314, 10454.326, 498.497, 52867.448 25/05/06,05:52:23,02,08,1, 11.9,1,1, 4.314, 10454.308, 498.519, 52867.415 25/05/06,05:52:23,03,08,1, 11.9,1,1, 4.314, 10454.346, 498.549, 52867.444 25/05/06,05:52:23,04,08,1, 11.9,1,1, 4.314, 10454.363, 498.573, 52867.432 25/05/06,05:52:23,05,08,1, 11.9,1,1, 4.314, 10454.350, 498.584, 52867.387 25/05/06,05:52:23,06,08,1, 11.9,1,1, 4.314, 10454.374, 498.586, 52867.397 25/05/06,05:52:23,07,08,1, 11.9,1,1, 4.314, 10454.364, 498.628, 52867.448 25/05/06,05:52:23,08,08,1, 11.9,1,1, 4.314, 10454.369, 498.654, 52867.461 25/05/06,05:52:23,09,08,1, 11.9,1,1, 4.314, 10454.374, 498.651, 52867.433 25/05/06,05:52:23,10,08,1, 11.9,1,1, 4.314, 10454.391, 498.661, 52867.454 25/05/06,05:52:23,11,08,1, 11.9,1,1, 4.314, 10454.387, 498.696, 52867.499 25/05/06,05:52:23,12,08,1, 11.9,1,1, 4.314, 10454.429, 498.739, 52867.534 25/05/06,05:52:23,13,08,1, 11.9,1,1, 4.314, 10454.429, 498.766, 52867.476 25/05/06,05:52:23,14,08,1, 11.9,1,1, 4.314, 10454.456, 498.772, 52867.513 25/05/06,05:52:23,15,08,1, 11.9,1,1, 4.314, 10454.479, 498.783, 52867.479 25/05/06,05:52:23,16,08,1, 11.9,1,1, 4.314, 10454.437, 498.810, 52867.582 25/05/06,05:52:23,17,08,1, 11.9,1,1, 4.314, 10454.455, 498.853, 52867.584 25/05/06,05:52:23,18,08,1, 11.9,1,1, 4.314, 10454.461, 498.893, 52867.547 25/05/06,05:52:23,19,08,1, 11.9,1,1, 4.314, 10454.501, 498.877, 52867.608 25/05/06,05:52:24,00,08,1, 11.9,1,1, 4.319, 10454.495, 498.877, 52867.608 25/05/06,05:52:24,01,08,1, 11.9,1,1, 4.319, 10454.479, 498.905, 52867.555 25/05/06,05:52:24,02,08,1, 11.9,1,1, 4.319, 10454.517, 498.946, 52867.638 25/05/06,05:52:24,03,08,1, 11.9,1,1, 4.319, 10454.512, 498.938, 52867.634 25/05/06,05:52:24,04,08,1, 11.9,1,1, 4.319, 10454.518, 498.936, 52867.617 25/05/06,05:52:24,05,08,1, 11.9,1,1, 4.319, 10454.537, 498.979, 52867.625 25/05/06,05:52:24,06,08,1, 11.9,1,1, 4.319, 10454.550, 499.000, 52867.627 25/05/06,05:52:24,07,08,1, 11.9,1,1, 4.319, 10454.543, 498.998, 52867.635 25/05/06,05:52:24,08,08,1, 11.9,1,1, 4.319, 10454.538, 499.039, 52867.637 25/05/06,05:52:24,09,08,1, 11.9,1,1, 4.319, 10454.537, 499.040, 52867.626 25/05/06,05:52:24,10,08,1, 11.9,1,1, 4.319, 10454.563, 499.079, 52867.681 25/05/06,05:52:24,11,08,1, 11.9,1,1, 4.319, 10454.547, 499.085, 52867.696 25/05/06,05:52:24,12,08,1, 11.9,1,1, 4.319, 10454.581, 499.086, 52867.586 25/05/06,05:52:24,13,08,1, 11.9,1,1, 4.319, 10454.577, 499.096, 52867.665 25/05/06,05:52:24,14,08,1, 11.9,1,1, 4.319, 10454.558, 499.123, 52867.682 25/05/06,05:52:24,15,08,1, 11.9,1,1, 4.319, 10454.601, 499.135, 52867.660 25/05/06,05:52:24,16,08,1, 11.9,1,1, 4.319, 10454.591, 499.139, 52867.703 25/05/06,05:52:24,17,08,1, 11.9,1,1, 4.319, 10454.602, 499.148, 52867.724 25/05/06,05:52:24,18,08,1, 11.9,1,1, 4.319, 10454.600, 499.152, 52867.661 25/05/06,05:52:24,19,08,1, 11.9,1,1, 4.319, 10454.598, 499.182, 52867.708 25/05/06,05:52:25,00,08,1, 11.9,1,1, 4.315, 10454.595, 499.182, 52867.708 25/05/06,05:52:25,01,08,1, 11.9,1,1, 4.315, 10454.608, 499.225, 52867.710 25/05/06,05:52:25,02,08,1, 11.9,1,1, 4.315, 10454.601, 499.225, 52867.716 25/05/06,05:52:25,03,08,1, 11.9,1,1, 4.315, 10454.631, 499.233, 52867.694 25/05/06,05:52:25,04,08,1, 11.9,1,1, 4.315, 10454.628, 499.265, 52867.738 25/05/06,05:52:25,05,08,1, 11.9,1,1, 4.315, 10454.624, 499.286, 52867.753 25/05/06,05:52:25,06,08,1, 11.9,1,1, 4.315, 10454.633, 499.290, 52867.748 25/05/06,05:52:25,07,08,1, 11.9,1,1, 4.315, 10454.613, 499.296, 52867.711 25/05/06,05:52:25,08,08,1, 11.9,1,1, 4.315, 10454.633, 499.314, 52867.750 25/05/06,05:52:25,09,08,1, 11.9,1,1, 4.315, 10454.658, 499.329, 52867.721 25/05/06,05:52:25,10,08,1, 11.9,1,1, 4.315, 10454.637, 499.351, 52867.766 25/05/06,05:52:25,11,08,1, 11.9,1,1, 4.315, 10454.646, 499.352, 52867.802 25/05/06,05:52:25,12,08,1, 11.9,1,1, 4.315, 10454.659, 499.377, 52867.765 25/05/06,05:52:25,13,08,1, 11.9,1,1, 4.315, 10454.662, 499.400, 52867.790 25/05/06,05:52:25,14,08,1, 11.9,1,1, 4.315, 10454.666, 499.426, 52867.824 25/05/06,05:52:25,15,08,1, 11.9,1,1, 4.315, 10454.680, 499.403, 52867.824 25/05/06,05:52:25,16,08,1, 11.9,1,1, 4.315, 10454.668, 499.446, 52867.829 25/05/06,05:52:25,17,08,1, 11.9,1,1, 4.315, 10454.685, 499.472, 52867.810 25/05/06,05:52:25,18,08,1, 11.9,1,1, 4.315, 10454.687, 499.506, 52867.873 25/05/06,05:52:25,19,08,1, 11.9,1,1, 4.315, 10454.675, 499.508, 52867.816 25/05/06,05:52:26,00,07,1, 11.9,1,1, 4.315, 10454.670, 499.508, 52867.816 25/05/06,05:52:26,01,07,1, 11.9,1,1, 4.315, 10454.707, 499.554, 52867.915 25/05/06,05:52:26,02,07,1, 11.9,1,1, 4.315, 10454.729, 499.559, 52867.886 25/05/06,05:52:26,03,07,1, 11.9,1,1, 4.315, 10454.760, 499.578, 52867.889 25/05/06,05:52:26,04,07,1, 11.9,1,1, 4.315, 10454.727, 499.570, 52867.888 25/05/06,05:52:26,05,07,1, 11.9,1,1, 4.315, 10454.733, 499.583, 52867.875 25/05/06,05:52:26,06,07,1, 11.9,1,1, 4.315, 10454.756, 499.620, 52867.852 25/05/06,05:52:26,07,07,1, 11.9,1,1, 4.315, 10454.775, 499.631, 52867.898 25/05/06,05:52:26,08,07,1, 11.9,1,1, 4.315, 10454.777, 499.636, 52867.876 25/05/06,05:52:26,09,07,1, 11.9,1,1, 4.315, 10454.779, 499.645, 52867.882 25/05/06,05:52:26,10,07,1, 11.9,1,1, 4.315, 10454.775, 499.665, 52867.876 25/05/06,05:52:26,11,07,1, 11.9,1,1, 4.315, 10454.768, 499.682, 52867.889 25/05/06,05:52:26,12,07,1, 11.9,1,1, 4.315, 10454.802, 499.693, 52867.883 25/05/06,05:52:26,13,07,1, 11.9,1,1, 4.315, 10454.813, 499.699, 52867.994 25/05/06,05:52:26,14,07,1, 11.9,1,1, 4.315, 10454.806, 499.709, 52867.943 25/05/06,05:52:26,15,07,1, 11.9,1,1, 4.315, 10454.810, 499.706, 52867.971 25/05/06,05:52:26,16,07,1, 11.9,1,1, 4.315, 10454.818, 499.730, 52867.906 25/05/06,05:52:26,17,07,1, 11.9,1,1, 4.315, 10454.819, 499.743, 52867.910 25/05/06,05:52:26,18,07,1, 11.9,1,1, 4.315, 10454.809, 499.764, 52867.947 25/05/06,05:52:26,19,07,1, 11.9,1,1, 4.315, 10454.796, 499.760, 52867.892 25/05/06,05:52:27,00,07,1, 11.9,1,1, 4.317, 10454.795, 499.760, 52867.892 25/05/06,05:52:27,01,07,1, 11.9,1,1, 4.317, 10454.808, 499.778, 52867.947 25/05/06,05:52:27,02,07,1, 11.9,1,1, 4.317, 10454.825, 499.806, 52867.957 25/05/06,05:52:27,03,07,1, 11.9,1,1, 4.317, 10454.830, 499.796, 52867.972 25/05/06,05:52:27,04,07,1, 11.9,1,1, 4.317, 10454.854, 499.802, 52867.876 25/05/06,05:52:27,05,07,1, 11.9,1,1, 4.317, 10454.853, 499.825, 52867.935 25/05/06,05:52:27,06,07,1, 11.9,1,1, 4.317, 10454.815, 499.843, 52867.861 25/05/06,05:52:27,07,07,1, 11.9,1,1, 4.317, 10454.894, 499.820, 52867.958 25/05/06,05:52:27,08,07,1, 11.9,1,1, 4.317, 10454.868, 499.830, 52867.855 25/05/06,05:52:27,09,07,1, 11.9,1,1, 4.317, 10454.867, 499.850, 52867.925 25/05/06,05:52:27,10,07,1, 11.9,1,1, 4.317, 10454.874, 499.869, 52867.924 25/05/06,05:52:27,11,07,1, 11.9,1,1, 4.317, 10454.881, 499.864, 52867.912 25/05/06,05:52:27,12,07,1, 11.9,1,1, 4.317, 10454.879, 499.877, 52868.016 25/05/06,05:52:27,13,07,1, 11.9,1,1, 4.317, 10454.860, 499.883, 52867.976 25/05/06,05:52:27,14,07,1, 11.9,1,1, 4.317, 10454.892, 499.883, 52867.991 25/05/06,05:52:27,15,07,1, 11.9,1,1, 4.317, 10454.876, 499.895, 52867.963 25/05/06,05:52:27,16,07,1, 11.9,1,1, 4.317, 10454.887, 499.905, 52867.916 25/05/06,05:52:27,17,07,1, 11.9,1,1, 4.317, 10454.905, 499.911, 52867.981 25/05/06,05:52:27,18,07,1, 11.9,1,1, 4.317, 10454.872, 499.933, 52868.282 25/05/06,05:52:27,19,07,1, 11.9,1,1, 4.317, 10454.912, 499.914, 52868.049 25/05/06,05:52:28,00,07,1, 11.9,1,1, 4.317, 10454.904, 499.914, 52868.049 25/05/06,05:52:28,01,07,1, 11.9,1,1, 4.317, 10454.906, 499.925, 52867.984 25/05/06,05:52:28,02,07,1, 11.9,1,1, 4.317, 10454.903, 499.925, 52867.996 25/05/06,05:52:28,03,07,1, 11.9,1,1, 4.317, 10454.890, 499.919, 52867.937 25/05/06,05:52:28,04,07,1, 11.9,1,1, 4.317, 10454.916, 499.935, 52867.956 25/05/06,05:52:28,05,07,1, 11.9,1,1, 4.317, 10454.914, 499.931, 52867.948 25/05/06,05:52:28,06,07,1, 11.9,1,1, 4.317, 10454.908, 499.935, 52867.955 25/05/06,05:52:28,07,07,1, 11.9,1,1, 4.317, 10454.902, 499.933, 52867.949 25/05/06,05:52:28,08,07,1, 11.9,1,1, 4.317, 10454.907, 499.935, 52867.943 25/05/06,05:52:28,09,07,1, 11.9,1,1, 4.317, 10454.932, 499.923, 52868.019 25/05/06,05:52:28,10,07,1, 11.9,1,1, 4.317, 10454.929, 499.931, 52867.922 25/05/06,05:52:28,11,07,1, 11.9,1,1, 4.317, 10454.928, 499.918, 52867.972 25/05/06,05:52:28,12,07,1, 11.9,1,1, 4.317, 10454.910, 499.925, 52867.989 25/05/06,05:52:28,13,07,1, 11.9,1,1, 4.317, 10454.909, 499.928, 52867.938 25/05/06,05:52:28,14,07,1, 11.9,1,1, 4.317, 10454.907, 499.901, 52867.982 25/05/06,05:52:28,15,07,1, 11.9,1,1, 4.317, 10454.931, 499.913, 52867.872 25/05/06,05:52:28,16,07,1, 11.9,1,1, 4.317, 10454.945, 499.913, 52867.934 25/05/06,05:52:28,17,07,1, 11.9,1,1, 4.317, 10454.918, 499.888, 52867.931 25/05/06,05:52:28,18,07,1, 11.9,1,1, 4.317, 10454.920, 499.892, 52867.932 25/05/06,05:52:28,19,07,1, 11.9,1,1, 4.317, 10454.916, 499.904, 52867.883 25/05/06,05:52:29,00,07,1, 11.9,1,1, 4.315, 10454.912, 499.904, 52867.883 25/05/06,05:52:29,01,07,1, 11.9,1,1, 4.315, 10454.932, 499.943, 52867.946 25/05/06,05:52:29,02,07,1, 11.9,1,1, 4.315, 10454.918, 499.910, 52867.918 25/05/06,05:52:29,03,07,1, 11.9,1,1, 4.315, 10454.935, 499.938, 52867.932 25/05/06,05:52:29,04,07,1, 11.9,1,1, 4.315, 10454.943, 499.934, 52867.914 25/05/06,05:52:29,05,07,1, 11.9,1,1, 4.315, 10454.949, 499.945, 52867.932 25/05/06,05:52:29,06,07,1, 11.9,1,1, 4.315, 10454.956, 499.950, 52867.904 25/05/06,05:52:29,07,07,1, 11.9,1,1, 4.315, 10454.943, 499.940, 52867.927 25/05/06,05:52:29,08,07,1, 11.9,1,1, 4.315, 10454.968, 499.941, 52867.939 25/05/06,05:52:29,09,07,1, 11.9,1,1, 4.315, 10454.940, 499.982, 52867.919 25/05/06,05:52:29,10,07,1, 11.9,1,1, 4.315, 10454.955, 499.980, 52867.966 25/05/06,05:52:29,11,07,1, 11.9,1,1, 4.315, 10454.976, 499.982, 52867.961 25/05/06,05:52:29,12,07,1, 11.9,1,1, 4.315, 10454.956, 499.987, 52867.964 25/05/06,05:52:29,13,07,1, 11.9,1,1, 4.315, 10454.944, 499.964, 52868.000 25/05/06,05:52:29,14,07,1, 11.9,1,1, 4.315, 10454.961, 500.002, 52867.928 25/05/06,05:52:29,15,07,1, 11.9,1,1, 4.315, 10454.954, 500.008, 52867.939 25/05/06,05:52:29,16,07,1, 11.9,1,1, 4.315, 10454.938, 500.007, 52867.940 25/05/06,05:52:29,17,07,1, 11.9,1,1, 4.315, 10454.970, 500.010, 52867.907 25/05/06,05:52:29,18,07,1, 11.9,1,1, 4.315, 10454.972, 500.042, 52867.962 25/05/06,05:52:29,19,07,1, 11.9,1,1, 4.315, 10454.953, 500.048, 52868.043 25/05/06,05:52:30,00,08,1, 12.0,1,1, 4.315, 10454.946, 500.048, 52868.043 25/05/06,05:52:30,01,08,1, 12.0,1,1, 4.315, 10454.993, 500.030, 52867.967 25/05/06,05:52:30,02,08,1, 12.0,1,1, 4.315, 10454.970, 500.026, 52867.909 25/05/06,05:52:30,03,08,1, 12.0,1,1, 4.315, 10454.997, 500.051, 52867.951 25/05/06,05:52:30,04,08,1, 12.0,1,1, 4.315, 10454.970, 500.047, 52868.034 25/05/06,05:52:30,05,08,1, 12.0,1,1, 4.315, 10454.983, 500.058, 52867.889 25/05/06,05:52:30,06,08,1, 12.0,1,1, 4.315, 10454.985, 500.053, 52867.975 25/05/06,05:52:30,07,08,1, 12.0,1,1, 4.315, 10454.955, 500.047, 52867.965 25/05/06,05:52:30,08,08,1, 12.0,1,1, 4.315, 10454.957, 500.067, 52867.956 25/05/06,05:52:30,09,08,1, 12.0,1,1, 4.315, 10454.968, 500.062, 52867.923 25/05/06,05:52:30,10,08,1, 12.0,1,1, 4.315, 10454.930, 500.059, 52867.969 25/05/06,05:52:30,11,08,1, 12.0,1,1, 4.315, 10454.980, 500.068, 52867.906 25/05/06,05:52:30,12,08,1, 12.0,1,1, 4.315, 10454.972, 500.094, 52867.935 25/05/06,05:52:30,13,08,1, 12.0,1,1, 4.315, 10454.959, 500.084, 52867.927 25/05/06,05:52:30,14,08,1, 12.0,1,1, 4.315, 10454.955, 500.071, 52867.911 25/05/06,05:52:30,15,08,1, 12.0,1,1, 4.315, 10454.950, 500.083, 52867.959 25/05/06,05:52:30,16,08,1, 12.0,1,1, 4.315, 10454.951, 500.084, 52867.871 25/05/06,05:52:30,17,08,1, 12.0,1,1, 4.315, 10454.967, 500.078, 52867.879 25/05/06,05:52:30,18,08,1, 12.0,1,1, 4.315, 10454.939, 500.070, 52867.965 25/05/06,05:52:30,19,08,1, 12.0,1,1, 4.315, 10454.938, 500.094, 52867.924 25/05/06,05:52:31,00,08,1, 11.9,1,1, 4.315, 10454.937, 500.094, 52867.924 25/05/06,05:52:31,01,08,1, 11.9,1,1, 4.315, 10454.952, 500.123, 52867.935 25/05/06,05:52:31,02,08,1, 11.9,1,1, 4.315, 10454.955, 500.090, 52867.917 25/05/06,05:52:31,03,08,1, 11.9,1,1, 4.315, 10454.980, 500.097, 52867.949 25/05/06,05:52:31,04,08,1, 11.9,1,1, 4.315, 10454.939, 500.105, 52867.925 25/05/06,05:52:31,05,08,1, 11.9,1,1, 4.315, 10454.933, 500.134, 52867.963 25/05/06,05:52:31,06,08,1, 11.9,1,1, 4.315, 10454.905, 500.146, 52867.934 25/05/06,05:52:31,07,08,1, 11.9,1,1, 4.315, 10454.934, 500.127, 52867.911 25/05/06,05:52:31,08,08,1, 11.9,1,1, 4.315, 10454.929, 500.155, 52867.959 25/05/06,05:52:31,09,08,1, 11.9,1,1, 4.315, 10454.912, 500.122, 52867.947 25/05/06,05:52:31,10,08,1, 11.9,1,1, 4.315, 10454.905, 500.146, 52867.943 25/05/06,05:52:31,11,08,1, 11.9,1,1, 4.315, 10454.914, 500.144, 52867.920 25/05/06,05:52:31,12,08,1, 11.9,1,1, 4.315, 10454.897, 500.134, 52867.907 25/05/06,05:52:31,13,08,1, 11.9,1,1, 4.315, 10454.877, 500.150, 52867.964 25/05/06,05:52:31,14,08,1, 11.9,1,1, 4.315, 10454.854, 500.174, 52867.985 25/05/06,05:52:31,15,08,1, 11.9,1,1, 4.315, 10454.891, 500.155, 52867.873 25/05/06,05:52:31,16,08,1, 11.9,1,1, 4.315, 10454.856, 500.157, 52867.998 25/05/06,05:52:31,17,08,1, 11.9,1,1, 4.315, 10454.872, 500.179, 52867.864 25/05/06,05:52:31,18,08,1, 11.9,1,1, 4.315, 10454.863, 500.164, 52867.856 25/05/06,05:52:31,19,08,1, 11.9,1,1, 4.315, 10454.864, 500.179, 52867.961 25/05/06,05:52:32,00,09,1, 11.9,1,1, 4.313, 10454.862, 500.179, 52867.961 25/05/06,05:52:32,01,09,1, 11.9,1,1, 4.313, 10454.838, 500.183, 52867.929 25/05/06,05:52:32,02,09,1, 11.9,1,1, 4.313, 10454.841, 500.198, 52867.963 25/05/06,05:52:32,03,09,1, 11.9,1,1, 4.313, 10454.831, 500.199, 52867.870 25/05/06,05:52:32,04,09,1, 11.9,1,1, 4.313, 10454.825, 500.195, 52867.939 25/05/06,05:52:32,05,09,1, 11.9,1,1, 4.313, 10454.807, 500.200, 52867.863 25/05/06,05:52:32,06,09,1, 11.9,1,1, 4.313, 10454.790, 500.211, 52867.830 25/05/06,05:52:32,07,09,1, 11.9,1,1, 4.313, 10454.769, 500.236, 52867.869 25/05/06,05:52:32,08,09,1, 11.9,1,1, 4.313, 10454.787, 500.230, 52867.900 25/05/06,05:52:32,09,09,1, 11.9,1,1, 4.313, 10454.780, 500.234, 52867.936 25/05/06,05:52:32,10,09,1, 11.9,1,1, 4.313, 10454.764, 500.224, 52867.882 25/05/06,05:52:32,11,09,1, 11.9,1,1, 4.313, 10454.755, 500.207, 52867.846 25/05/06,05:52:32,12,09,1, 11.9,1,1, 4.313, 10454.737, 500.244, 52867.880 25/05/06,05:52:32,13,09,1, 11.9,1,1, 4.313, 10454.732, 500.227, 52867.924 25/05/06,05:52:32,14,09,1, 11.9,1,1, 4.313, 10454.732, 500.216, 52867.880 25/05/06,05:52:32,15,09,1, 11.9,1,1, 4.313, 10454.733, 500.238, 52867.813 25/05/06,05:52:32,16,09,1, 11.9,1,1, 4.313, 10454.714, 500.241, 52867.930 25/05/06,05:52:32,17,09,1, 11.9,1,1, 4.313, 10454.717, 500.228, 52867.934 25/05/06,05:52:32,18,09,1, 11.9,1,1, 4.313, 10454.699, 500.243, 52867.835 25/05/06,05:52:32,19,09,1, 11.9,1,1, 4.313, 10454.708, 500.238, 52867.828 25/05/06,05:52:33,00,09,1, 11.9,1,1, 4.315, 10454.704, 500.238, 52867.828 25/05/06,05:52:33,01,09,1, 11.9,1,1, 4.315, 10454.674, 500.250, 52867.911 25/05/06,05:52:33,02,09,1, 11.9,1,1, 4.315, 10454.652, 500.244, 52867.933 25/05/06,05:52:33,03,09,1, 11.9,1,1, 4.315, 10454.660, 500.263, 52867.855 25/05/06,05:52:33,04,09,1, 11.9,1,1, 4.315, 10454.626, 500.240, 52867.879 25/05/06,05:52:33,05,09,1, 11.9,1,1, 4.315, 10454.631, 500.287, 52867.930 25/05/06,05:52:33,06,09,1, 11.9,1,1, 4.315, 10454.626, 500.303, 52867.927 25/05/06,05:52:33,07,09,1, 11.9,1,1, 4.315, 10454.613, 500.273, 52867.807 25/05/06,05:52:33,08,09,1, 11.9,1,1, 4.315, 10454.592, 500.284, 52867.848 25/05/06,05:52:33,09,09,1, 11.9,1,1, 4.315, 10454.615, 500.268, 52867.889 25/05/06,05:52:33,10,09,1, 11.9,1,1, 4.315, 10454.611, 500.270, 52867.815 25/05/06,05:52:33,11,09,1, 11.9,1,1, 4.315, 10454.598, 500.266, 52867.832 25/05/06,05:52:33,12,09,1, 11.9,1,1, 4.315, 10454.567, 500.252, 52867.868 25/05/06,05:52:33,13,09,1, 11.9,1,1, 4.315, 10454.561, 500.288, 52867.796 25/05/06,05:52:33,14,09,1, 11.9,1,1, 4.315, 10454.559, 500.296, 52867.823 25/05/06,05:52:33,15,09,1, 11.9,1,1, 4.315, 10454.562, 500.309, 52867.779 25/05/06,05:52:33,16,09,1, 11.9,1,1, 4.315, 10454.532, 500.305, 52867.818 25/05/06,05:52:33,17,09,1, 11.9,1,1, 4.315, 10454.496, 500.292, 52867.835 25/05/06,05:52:33,18,09,1, 11.9,1,1, 4.315, 10454.513, 500.314, 52867.810 25/05/06,05:52:33,19,09,1, 11.9,1,1, 4.315, 10454.503, 500.314, 52867.797 25/05/06,05:52:34,00,09,1, 11.9,1,1, 4.315, 10454.495, 500.314, 52867.797 25/05/06,05:52:34,01,09,1, 11.9,1,1, 4.315, 10454.465, 500.301, 52867.824 25/05/06,05:52:34,02,09,1, 11.9,1,1, 4.315, 10454.454, 500.306, 52867.776 25/05/06,05:52:34,03,09,1, 11.9,1,1, 4.315, 10454.459, 500.332, 52867.773 25/05/06,05:52:34,04,09,1, 11.9,1,1, 4.315, 10454.439, 500.327, 52867.873 25/05/06,05:52:34,05,09,1, 11.9,1,1, 4.315, 10454.447, 500.339, 52867.783 25/05/06,05:52:34,06,09,1, 11.9,1,1, 4.315, 10454.432, 500.331, 52867.779 25/05/06,05:52:34,07,09,1, 11.9,1,1, 4.315, 10454.415, 500.347, 52867.820 25/05/06,05:52:34,08,09,1, 11.9,1,1, 4.315, 10454.408, 500.334, 52867.758 25/05/06,05:52:34,09,09,1, 11.9,1,1, 4.315, 10454.411, 500.344, 52867.826 25/05/06,05:52:34,10,09,1, 11.9,1,1, 4.315, 10454.362, 500.337, 52867.765 25/05/06,05:52:34,11,09,1, 11.9,1,1, 4.315, 10454.369, 500.354, 52867.764 25/05/06,05:52:34,12,09,1, 11.9,1,1, 4.315, 10454.367, 500.343, 52867.775 25/05/06,05:52:34,13,09,1, 11.9,1,1, 4.315, 10454.354, 500.339, 52867.778 25/05/06,05:52:34,14,09,1, 11.9,1,1, 4.315, 10454.315, 500.343, 52867.827 25/05/06,05:52:34,15,09,1, 11.9,1,1, 4.315, 10454.341, 500.346, 52867.734 25/05/06,05:52:34,16,09,1, 11.9,1,1, 4.315, 10454.315, 500.346, 52867.740 25/05/06,05:52:34,17,09,1, 11.9,1,1, 4.315, 10454.284, 500.357, 52867.727 25/05/06,05:52:34,18,09,1, 11.9,1,1, 4.315, 10454.290, 500.368, 52867.752 25/05/06,05:52:34,19,09,1, 11.9,1,1, 4.315, 10454.252, 500.355, 52867.682 25/05/06,05:52:35,00,09,1, 11.9,1,1, 4.318, 10454.245, 500.355, 52867.682 25/05/06,05:52:35,01,09,1, 11.9,1,1, 4.318, 10454.241, 500.371, 52867.698 25/05/06,05:52:35,02,09,1, 11.9,1,1, 4.318, 10454.220, 500.356, 52867.699 25/05/06,05:52:35,03,09,1, 11.9,1,1, 4.318, 10454.218, 500.387, 52867.773 25/05/06,05:52:35,04,09,1, 11.9,1,1, 4.318, 10454.197, 500.365, 52867.804 25/05/06,05:52:35,05,09,1, 11.9,1,1, 4.318, 10454.195, 500.372, 52867.675 25/05/06,05:52:35,06,09,1, 11.9,1,1, 4.318, 10454.180, 500.392, 52867.785 25/05/06,05:52:35,07,09,1, 11.9,1,1, 4.318, 10454.172, 500.377, 52867.744 25/05/06,05:52:35,08,09,1, 11.9,1,1, 4.318, 10454.153, 500.377, 52867.681 25/05/06,05:52:35,09,09,1, 11.9,1,1, 4.318, 10454.137, 500.407, 52867.754 25/05/06,05:52:35,10,09,1, 11.9,1,1, 4.318, 10454.141, 500.397, 52867.713 25/05/06,05:52:35,11,09,1, 11.9,1,1, 4.318, 10454.085, 500.420, 52867.766 25/05/06,05:52:35,12,09,1, 11.9,1,1, 4.318, 10454.062, 500.415, 52867.766 25/05/06,05:52:35,13,09,1, 11.9,1,1, 4.318, 10454.085, 500.404, 52867.761 25/05/06,05:52:35,14,09,1, 11.9,1,1, 4.318, 10454.090, 500.435, 52867.771 25/05/06,05:52:35,15,09,1, 11.9,1,1, 4.318, 10454.059, 500.412, 52867.755 25/05/06,05:52:35,16,09,1, 11.9,1,1, 4.318, 10454.045, 500.414, 52867.733 25/05/06,05:52:35,17,09,1, 11.9,1,1, 4.318, 10454.048, 500.441, 52867.805 25/05/06,05:52:35,18,09,1, 11.9,1,1, 4.318, 10454.033, 500.448, 52867.699 25/05/06,05:52:35,19,09,1, 11.9,1,1, 4.318, 10454.039, 500.444, 52867.719 25/05/06,05:52:36,00,08,1, 11.9,1,1, 4.317, 10454.036, 500.444, 52867.719 25/05/06,05:52:36,01,08,1, 11.9,1,1, 4.317, 10454.001, 500.465, 52867.748 25/05/06,05:52:36,02,08,1, 11.9,1,1, 4.317, 10453.989, 500.477, 52867.784 25/05/06,05:52:36,03,08,1, 11.9,1,1, 4.317, 10453.960, 500.479, 52867.696 25/05/06,05:52:36,04,08,1, 11.9,1,1, 4.317, 10453.954, 500.514, 52867.781 25/05/06,05:52:36,05,08,1, 11.9,1,1, 4.317, 10453.944, 500.493, 52867.783 25/05/06,05:52:36,06,08,1, 11.9,1,1, 4.317, 10453.944, 500.514, 52867.701 25/05/06,05:52:36,07,08,1, 11.9,1,1, 4.317, 10453.912, 500.506, 52867.728 25/05/06,05:52:36,08,08,1, 11.9,1,1, 4.317, 10453.932, 500.519, 52867.752 25/05/06,05:52:36,09,08,1, 11.9,1,1, 4.317, 10453.932, 500.517, 52867.754 25/05/06,05:52:36,10,08,1, 11.9,1,1, 4.317, 10453.894, 500.532, 52867.666 25/05/06,05:52:36,11,08,1, 11.9,1,1, 4.317, 10453.890, 500.553, 52867.794 25/05/06,05:52:36,12,08,1, 11.9,1,1, 4.317, 10453.889, 500.519, 52867.758 25/05/06,05:52:36,13,08,1, 11.9,1,1, 4.317, 10453.859, 500.530, 52867.715 25/05/06,05:52:36,14,08,1, 11.9,1,1, 4.317, 10453.854, 500.524, 52867.696 25/05/06,05:52:36,15,08,1, 11.9,1,1, 4.317, 10453.843, 500.558, 52867.763 25/05/06,05:52:36,16,08,1, 11.9,1,1, 4.317, 10453.843, 500.556, 52867.729 25/05/06,05:52:36,17,08,1, 11.9,1,1, 4.317, 10453.808, 500.541, 52867.685 25/05/06,05:52:36,18,08,1, 11.9,1,1, 4.317, 10453.791, 500.553, 52867.696 25/05/06,05:52:36,19,08,1, 11.9,1,1, 4.317, 10453.773, 500.554, 52867.724 25/05/06,05:52:37,00,09,1, 11.9,1,1, 4.318, 10453.769, 500.554, 52867.724 25/05/06,05:52:37,01,09,1, 11.9,1,1, 4.318, 10453.761, 500.586, 52867.719 25/05/06,05:52:37,02,09,1, 11.9,1,1, 4.318, 10453.759, 500.576, 52867.655 25/05/06,05:52:37,03,09,1, 11.9,1,1, 4.318, 10453.762, 500.602, 52867.722 25/05/06,05:52:37,04,09,1, 11.9,1,1, 4.318, 10453.712, 500.607, 52867.701 25/05/06,05:52:37,05,09,1, 11.9,1,1, 4.318, 10453.718, 500.617, 52867.690 25/05/06,05:52:37,06,09,1, 11.9,1,1, 4.318, 10453.691, 500.620, 52867.755 25/05/06,05:52:37,07,09,1, 11.9,1,1, 4.318, 10453.683, 500.606, 52867.758 25/05/06,05:52:37,08,09,1, 11.9,1,1, 4.318, 10453.648, 500.617, 52867.751 25/05/06,05:52:37,09,09,1, 11.9,1,1, 4.318, 10453.648, 500.639, 52867.711 25/05/06,05:52:37,10,09,1, 11.9,1,1, 4.318, 10453.627, 500.638, 52867.795 25/05/06,05:52:37,11,09,1, 11.9,1,1, 4.318, 10453.640, 500.628, 52867.717 25/05/06,05:52:37,12,09,1, 11.9,1,1, 4.318, 10453.623, 500.646, 52867.689 25/05/06,05:52:37,13,09,1, 11.9,1,1, 4.318, 10453.592, 500.646, 52867.745 25/05/06,05:52:37,14,09,1, 11.9,1,1, 4.318, 10453.591, 500.669, 52867.727 25/05/06,05:52:37,15,09,1, 11.9,1,1, 4.318, 10453.567, 500.672, 52867.749 25/05/06,05:52:37,16,09,1, 11.9,1,1, 4.318, 10453.559, 500.693, 52867.717 25/05/06,05:52:37,17,09,1, 11.9,1,1, 4.318, 10453.554, 500.719, 52867.711 25/05/06,05:52:37,18,09,1, 11.9,1,1, 4.318, 10453.554, 500.705, 52867.804 25/05/06,05:52:37,19,09,1, 11.9,1,1, 4.318, 10453.525, 500.692, 52867.612 25/05/06,05:52:38,00,09,1, 11.9,1,1, 4.320, 10453.519, 500.692, 52867.612 25/05/06,05:52:38,01,09,1, 11.9,1,1, 4.320, 10453.480, 500.753, 52867.777 25/05/06,05:52:38,02,09,1, 11.9,1,1, 4.320, 10453.470, 500.718, 52867.727 25/05/06,05:52:38,03,09,1, 11.9,1,1, 4.320, 10453.464, 500.716, 52867.768 25/05/06,05:52:38,04,09,1, 11.9,1,1, 4.320, 10453.456, 500.715, 52867.770 25/05/06,05:52:38,05,09,1, 11.9,1,1, 4.320, 10453.443, 500.713, 52867.726 25/05/06,05:52:38,06,09,1, 11.9,1,1, 4.320, 10453.442, 500.713, 52867.708 25/05/06,05:52:38,07,09,1, 11.9,1,1, 4.320, 10453.431, 500.735, 52867.713 25/05/06,05:52:38,08,09,1, 11.9,1,1, 4.320, 10453.412, 500.755, 52867.693 25/05/06,05:52:38,09,09,1, 11.9,1,1, 4.320, 10453.401, 500.737, 52867.724 25/05/06,05:52:38,10,09,1, 11.9,1,1, 4.320, 10453.397, 500.790, 52867.742 25/05/06,05:52:38,11,09,1, 11.9,1,1, 4.320, 10453.365, 500.783, 52867.736 25/05/06,05:52:38,12,09,1, 11.9,1,1, 4.320, 10453.364, 500.775, 52867.780 25/05/06,05:52:38,13,09,1, 11.9,1,1, 4.320, 10453.350, 500.801, 52867.714 25/05/06,05:52:38,14,09,1, 11.9,1,1, 4.320, 10453.326, 500.816, 52867.722 25/05/06,05:52:38,15,09,1, 11.9,1,1, 4.320, 10453.300, 500.817, 52867.710 25/05/06,05:52:38,16,09,1, 11.9,1,1, 4.320, 10453.287, 500.809, 52867.724 25/05/06,05:52:38,17,09,1, 11.9,1,1, 4.320, 10453.292, 500.821, 52867.747 25/05/06,05:52:38,18,09,1, 11.9,1,1, 4.320, 10453.266, 500.841, 52867.756 25/05/06,05:52:38,19,09,1, 11.9,1,1, 4.320, 10453.240, 500.851, 52867.748 25/05/06,05:52:39,00,09,1, 12.0,1,1, 4.320, 10453.235, 500.851, 52867.748 25/05/06,05:52:39,01,09,1, 12.0,1,1, 4.320, 10453.246, 500.869, 52867.708 25/05/06,05:52:39,02,09,1, 12.0,1,1, 4.320, 10453.191, 500.874, 52867.721 25/05/06,05:52:39,03,09,1, 12.0,1,1, 4.320, 10453.176, 500.882, 52867.709 25/05/06,05:52:39,04,09,1, 12.0,1,1, 4.320, 10453.186, 500.909, 52867.745 25/05/06,05:52:39,05,09,1, 12.0,1,1, 4.320, 10453.162, 500.917, 52867.706 25/05/06,05:52:39,06,09,1, 12.0,1,1, 4.320, 10453.172, 500.929, 52867.676 25/05/06,05:52:39,07,09,1, 12.0,1,1, 4.320, 10453.132, 500.941, 52867.749 25/05/06,05:52:39,08,09,1, 12.0,1,1, 4.320, 10453.132, 500.951, 52867.823 25/05/06,05:52:39,09,09,1, 12.0,1,1, 4.320, 10453.117, 500.939, 52867.752 25/05/06,05:52:39,10,09,1, 12.0,1,1, 4.320, 10453.107, 500.937, 52867.674 25/05/06,05:52:39,11,09,1, 12.0,1,1, 4.320, 10453.108, 500.988, 52867.773 25/05/06,05:52:39,12,09,1, 12.0,1,1, 4.320, 10453.099, 501.007, 52867.810 25/05/06,05:52:39,13,09,1, 12.0,1,1, 4.320, 10453.041, 501.015, 52867.748 25/05/06,05:52:39,14,09,1, 12.0,1,1, 4.320, 10453.058, 501.026, 52867.757 25/05/06,05:52:39,15,09,1, 12.0,1,1, 4.320, 10453.052, 501.036, 52867.824 25/05/06,05:52:39,16,09,1, 12.0,1,1, 4.320, 10453.063, 501.060, 52867.852 25/05/06,05:52:39,17,09,1, 12.0,1,1, 4.320, 10453.030, 501.048, 52867.726 25/05/06,05:52:39,18,09,1, 12.0,1,1, 4.320, 10453.020, 501.069, 52867.816 25/05/06,05:52:39,19,09,1, 12.0,1,1, 4.320, 10452.985, 501.087, 52867.775 25/05/06,05:52:40,00,09,1, 12.0,1,1, 4.315, 10452.985, 501.087, 52867.775 25/05/06,05:52:40,01,09,1, 12.0,1,1, 4.315, 10452.998, 501.120, 52867.848 25/05/06,05:52:40,02,09,1, 12.0,1,1, 4.315, 10452.974, 501.134, 52867.749 25/05/06,05:52:40,03,09,1, 12.0,1,1, 4.315, 10453.003, 501.149, 52867.789 25/05/06,05:52:40,04,09,1, 12.0,1,1, 4.315, 10452.996, 501.162, 52867.802 25/05/06,05:52:40,05,09,1, 12.0,1,1, 4.315, 10452.971, 501.162, 52867.759 25/05/06,05:52:40,06,09,1, 12.0,1,1, 4.315, 10452.981, 501.187, 52867.826 25/05/06,05:52:40,07,09,1, 12.0,1,1, 4.315, 10452.954, 501.178, 52867.764 25/05/06,05:52:40,08,09,1, 12.0,1,1, 4.315, 10452.943, 501.176, 52867.808 25/05/06,05:52:40,09,09,1, 12.0,1,1, 4.315, 10452.934, 501.190, 52867.755 25/05/06,05:52:40,10,09,1, 12.0,1,1, 4.315, 10452.933, 501.208, 52867.760 25/05/06,05:52:40,11,09,1, 12.0,1,1, 4.315, 10452.933, 501.233, 52867.785 25/05/06,05:52:40,12,09,1, 12.0,1,1, 4.315, 10452.908, 501.238, 52867.763 25/05/06,05:52:40,13,09,1, 12.0,1,1, 4.315, 10452.903, 501.278, 52867.792 25/05/06,05:52:40,14,09,1, 12.0,1,1, 4.315, 10452.912, 501.263, 52867.771 25/05/06,05:52:40,15,09,1, 12.0,1,1, 4.315, 10452.915, 501.252, 52867.715 25/05/06,05:52:40,16,09,1, 12.0,1,1, 4.315, 10452.890, 501.285, 52867.723 25/05/06,05:52:40,17,09,1, 12.0,1,1, 4.315, 10452.870, 501.294, 52867.800 25/05/06,05:52:40,18,09,1, 12.0,1,1, 4.315, 10452.893, 501.289, 52867.699 25/05/06,05:52:40,19,09,1, 12.0,1,1, 4.315, 10452.860, 501.307, 52867.758 25/05/06,05:52:41,00,08,1, 11.9,1,1, 4.312, 10452.859, 501.307, 52867.758 25/05/06,05:52:41,01,08,1, 11.9,1,1, 4.312, 10452.860, 501.337, 52867.760 25/05/06,05:52:41,02,08,1, 11.9,1,1, 4.312, 10452.840, 501.369, 52867.757 25/05/06,05:52:41,03,08,1, 11.9,1,1, 4.312, 10452.857, 501.381, 52867.758 25/05/06,05:52:41,04,08,1, 11.9,1,1, 4.312, 10452.841, 501.383, 52867.814 25/05/06,05:52:41,05,08,1, 11.9,1,1, 4.312, 10452.804, 501.413, 52867.821 25/05/06,05:52:41,06,08,1, 11.9,1,1, 4.312, 10452.826, 501.414, 52867.799 25/05/06,05:52:41,07,08,1, 11.9,1,1, 4.312, 10452.820, 501.436, 52867.837 25/05/06,05:52:41,08,08,1, 11.9,1,1, 4.312, 10452.811, 501.429, 52867.839 25/05/06,05:52:41,09,08,1, 11.9,1,1, 4.312, 10452.786, 501.432, 52867.759 25/05/06,05:52:41,10,08,1, 11.9,1,1, 4.312, 10452.806, 501.435, 52867.757 25/05/06,05:52:41,11,08,1, 11.9,1,1, 4.312, 10452.791, 501.485, 52867.825 25/05/06,05:52:41,12,08,1, 11.9,1,1, 4.312, 10452.795, 501.471, 52867.744 25/05/06,05:52:41,13,08,1, 11.9,1,1, 4.312, 10452.799, 501.471, 52867.821 25/05/06,05:52:41,14,08,1, 11.9,1,1, 4.312, 10452.769, 501.498, 52867.785 25/05/06,05:52:41,15,08,1, 11.9,1,1, 4.312, 10452.791, 501.508, 52867.831 25/05/06,05:52:41,16,08,1, 11.9,1,1, 4.312, 10452.764, 501.524, 52867.819 25/05/06,05:52:41,17,08,1, 11.9,1,1, 4.312, 10452.752, 501.534, 52867.820 25/05/06,05:52:41,18,08,1, 11.9,1,1, 4.312, 10452.739, 501.518, 52867.762 25/05/06,05:52:41,19,08,1, 11.9,1,1, 4.312, 10452.749, 501.544, 52867.830 25/05/06,05:52:42,00,09,1, 11.9,1,1, 4.316, 10452.743, 501.544, 52867.830 25/05/06,05:52:42,01,09,1, 11.9,1,1, 4.316, 10452.754, 501.560, 52867.703 25/05/06,05:52:42,02,09,1, 11.9,1,1, 4.316, 10452.713, 501.550, 52867.795 25/05/06,05:52:42,03,09,1, 11.9,1,1, 4.316, 10452.725, 501.566, 52867.759 25/05/06,05:52:42,04,09,1, 11.9,1,1, 4.316, 10452.715, 501.558, 52867.797 25/05/06,05:52:42,05,09,1, 11.9,1,1, 4.316, 10452.707, 501.583, 52867.796 25/05/06,05:52:42,06,09,1, 11.9,1,1, 4.316, 10452.716, 501.600, 52867.718 25/05/06,05:52:42,07,09,1, 11.9,1,1, 4.316, 10452.687, 501.576, 52867.717 25/05/06,05:52:42,08,09,1, 11.9,1,1, 4.316, 10452.682, 501.600, 52867.736 25/05/06,05:52:42,09,09,1, 11.9,1,1, 4.316, 10452.709, 501.626, 52867.758 25/05/06,05:52:42,10,09,1, 11.9,1,1, 4.316, 10452.686, 501.612, 52867.745 25/05/06,05:52:42,11,09,1, 11.9,1,1, 4.316, 10452.676, 501.641, 52867.709 25/05/06,05:52:42,12,09,1, 11.9,1,1, 4.316, 10452.687, 501.635, 52867.808 25/05/06,05:52:42,13,09,1, 11.9,1,1, 4.316, 10452.693, 501.638, 52867.784 25/05/06,05:52:42,14,09,1, 11.9,1,1, 4.316, 10452.674, 501.653, 52867.752 25/05/06,05:52:42,15,09,1, 11.9,1,1, 4.316, 10452.672, 501.691, 52867.747 25/05/06,05:52:42,16,09,1, 11.9,1,1, 4.316, 10452.685, 501.680, 52867.743 25/05/06,05:52:42,17,09,1, 11.9,1,1, 4.316, 10452.676, 501.708, 52867.755 25/05/06,05:52:42,18,09,1, 11.9,1,1, 4.316, 10452.675, 501.680, 52867.742 25/05/06,05:52:42,19,09,1, 11.9,1,1, 4.316, 10452.655, 501.718, 52867.772 25/05/06,05:52:43,00,08,1, 11.9,1,1, 4.317, 10452.651, 501.718, 52867.772 25/05/06,05:52:43,01,08,1, 11.9,1,1, 4.317, 10452.706, 501.733, 52867.772 25/05/06,05:52:43,02,08,1, 11.9,1,1, 4.317, 10452.694, 501.752, 52867.808 25/05/06,05:52:43,03,08,1, 11.9,1,1, 4.317, 10452.702, 501.752, 52867.825 25/05/06,05:52:43,04,08,1, 11.9,1,1, 4.317, 10452.709, 501.752, 52867.820 25/05/06,05:52:43,05,08,1, 11.9,1,1, 4.317, 10452.724, 501.779, 52867.724 25/05/06,05:52:43,06,08,1, 11.9,1,1, 4.317, 10452.711, 501.778, 52867.737 25/05/06,05:52:43,07,08,1, 11.9,1,1, 4.317, 10452.705, 501.754, 52867.723 25/05/06,05:52:43,08,08,1, 11.9,1,1, 4.317, 10452.713, 501.810, 52867.768 25/05/06,05:52:43,09,08,1, 11.9,1,1, 4.317, 10452.729, 501.794, 52867.655 25/05/06,05:52:43,10,08,1, 11.9,1,1, 4.317, 10452.698, 501.807, 52867.747 25/05/06,05:52:43,11,08,1, 11.9,1,1, 4.317, 10452.697, 501.806, 52867.745 25/05/06,05:52:43,12,08,1, 11.9,1,1, 4.317, 10452.741, 501.817, 52867.692 25/05/06,05:52:43,13,08,1, 11.9,1,1, 4.317, 10452.730, 501.836, 52867.745 25/05/06,05:52:43,14,08,1, 11.9,1,1, 4.317, 10452.722, 501.859, 52867.754 25/05/06,05:52:43,15,08,1, 11.9,1,1, 4.317, 10452.712, 501.865, 52867.709 25/05/06,05:52:43,16,08,1, 11.9,1,1, 4.317, 10452.717, 501.855, 52867.767 25/05/06,05:52:43,17,08,1, 11.9,1,1, 4.317, 10452.726, 501.898, 52867.774 25/05/06,05:52:43,18,08,1, 11.9,1,1, 4.317, 10452.734, 501.906, 52867.773 25/05/06,05:52:43,19,08,1, 11.9,1,1, 4.317, 10452.719, 501.895, 52867.738 25/05/06,05:52:44,00,08,1, 12.0,1,1, 4.316, 10452.718, 501.895, 52867.738 25/05/06,05:52:44,01,08,1, 12.0,1,1, 4.316, 10452.732, 501.908, 52867.848 25/05/06,05:52:44,02,08,1, 12.0,1,1, 4.316, 10452.727, 501.944, 52867.793 25/05/06,05:52:44,03,08,1, 12.0,1,1, 4.316, 10452.730, 501.933, 52867.774 25/05/06,05:52:44,04,08,1, 12.0,1,1, 4.316, 10452.710, 501.970, 52867.781 25/05/06,05:52:44,05,08,1, 12.0,1,1, 4.316, 10452.731, 501.976, 52867.832 25/05/06,05:52:44,06,08,1, 12.0,1,1, 4.316, 10452.741, 501.984, 52867.763 25/05/06,05:52:44,07,08,1, 12.0,1,1, 4.316, 10452.708, 501.981, 52867.777 25/05/06,05:52:44,08,08,1, 12.0,1,1, 4.316, 10452.696, 501.991, 52867.721 25/05/06,05:52:44,09,08,1, 12.0,1,1, 4.316, 10452.750, 502.022, 52867.820 25/05/06,05:52:44,10,08,1, 12.0,1,1, 4.316, 10452.729, 502.045, 52867.838 25/05/06,05:52:44,11,08,1, 12.0,1,1, 4.316, 10452.724, 502.019, 52867.788 25/05/06,05:52:44,12,08,1, 12.0,1,1, 4.316, 10452.716, 502.023, 52867.735 25/05/06,05:52:44,13,08,1, 12.0,1,1, 4.316, 10452.730, 502.074, 52867.900 25/05/06,05:52:44,14,08,1, 12.0,1,1, 4.316, 10452.702, 502.072, 52867.793 25/05/06,05:52:44,15,08,1, 12.0,1,1, 4.316, 10452.705, 502.094, 52867.847 25/05/06,05:52:44,16,08,1, 12.0,1,1, 4.316, 10452.717, 502.072, 52867.759 25/05/06,05:52:44,17,08,1, 12.0,1,1, 4.316, 10452.717, 502.072, 52867.788 25/05/06,05:52:44,18,08,1, 12.0,1,1, 4.316, 10452.710, 502.090, 52867.817 25/05/06,05:52:44,19,08,1, 12.0,1,1, 4.316, 10452.706, 502.078, 52867.756 25/05/06,05:52:45,00,08,1, 11.8,1,1, 4.316, 10452.701, 502.078, 52867.756 25/05/06,05:52:45,01,08,1, 11.8,1,1, 4.316, 10452.692, 502.100, 52867.777 25/05/06,05:52:45,02,08,1, 11.8,1,1, 4.316, 10452.707, 502.101, 52867.814 25/05/06,05:52:45,03,08,1, 11.8,1,1, 4.316, 10452.741, 502.104, 52867.686 25/05/06,05:52:45,04,08,1, 11.8,1,1, 4.316, 10452.689, 502.125, 52867.770 25/05/06,05:52:45,05,08,1, 11.8,1,1, 4.316, 10452.711, 502.098, 52867.593 25/05/06,05:52:45,06,08,1, 11.8,1,1, 4.316, 10452.695, 502.130, 52867.764 25/05/06,05:52:45,07,08,1, 11.8,1,1, 4.316, 10452.687, 502.140, 52867.766 25/05/06,05:52:45,08,08,1, 11.8,1,1, 4.316, 10452.671, 502.120, 52867.680 25/05/06,05:52:45,09,08,1, 11.8,1,1, 4.316, 10452.652, 502.121, 52867.780 25/05/06,05:52:45,10,08,1, 11.8,1,1, 4.316, 10452.687, 502.147, 52867.682 25/05/06,05:52:45,11,08,1, 11.8,1,1, 4.316, 10452.689, 502.151, 52867.688 25/05/06,05:52:45,12,08,1, 11.8,1,1, 4.316, 10452.689, 502.120, 52867.709 25/05/06,05:52:45,13,08,1, 11.8,1,1, 4.316, 10452.651, 502.158, 52867.741 25/05/06,05:52:45,14,08,1, 11.8,1,1, 4.316, 10452.649, 502.156, 52867.739 25/05/06,05:52:45,15,08,1, 11.8,1,1, 4.316, 10452.664, 502.189, 52867.772 25/05/06,05:52:45,16,08,1, 11.8,1,1, 4.316, 10452.648, 502.154, 52867.727 25/05/06,05:52:45,17,08,1, 11.8,1,1, 4.316, 10452.669, 502.153, 52867.822 25/05/06,05:52:45,18,08,1, 11.8,1,1, 4.316, 10452.683, 502.180, 52867.746 25/05/06,05:52:45,19,08,1, 11.8,1,1, 4.316, 10452.684, 502.162, 52867.768 25/05/06,05:52:46,00,09,1, 11.9,1,1, 4.314, 10452.684, 502.162, 52867.768 25/05/06,05:52:46,01,09,1, 11.9,1,1, 4.314, 10452.681, 502.164, 52867.692 25/05/06,05:52:46,02,09,1, 11.9,1,1, 4.314, 10452.681, 502.165, 52867.706 25/05/06,05:52:46,03,09,1, 11.9,1,1, 4.314, 10452.680, 502.179, 52867.729 25/05/06,05:52:46,04,09,1, 11.9,1,1, 4.314, 10452.680, 502.176, 52867.773 25/05/06,05:52:46,05,09,1, 11.9,1,1, 4.314, 10452.678, 502.189, 52867.766 25/05/06,05:52:46,06,09,1, 11.9,1,1, 4.314, 10452.684, 502.199, 52867.744 25/05/06,05:52:46,07,09,1, 11.9,1,1, 4.314, 10452.669, 502.214, 52867.747 25/05/06,05:52:46,08,09,1, 11.9,1,1, 4.314, 10452.702, 502.201, 52867.780 25/05/06,05:52:46,09,09,1, 11.9,1,1, 4.314, 10452.707, 502.177, 52867.649 25/05/06,05:52:46,10,09,1, 11.9,1,1, 4.314, 10452.682, 502.215, 52867.669 25/05/06,05:52:46,11,09,1, 11.9,1,1, 4.314, 10452.720, 502.215, 52867.669 25/05/06,05:52:46,12,09,1, 11.9,1,1, 4.314, 10452.703, 502.201, 52867.672 25/05/06,05:52:46,13,09,1, 11.9,1,1, 4.314, 10452.742, 502.224, 52867.678 25/05/06,05:52:46,14,09,1, 11.9,1,1, 4.314, 10452.743, 502.246, 52867.661 25/05/06,05:52:46,15,09,1, 11.9,1,1, 4.314, 10452.732, 502.244, 52867.698 25/05/06,05:52:46,16,09,1, 11.9,1,1, 4.314, 10452.771, 502.272, 52867.665 25/05/06,05:52:46,17,09,1, 11.9,1,1, 4.314, 10452.788, 502.251, 52867.673 25/05/06,05:52:46,18,09,1, 11.9,1,1, 4.314, 10452.779, 502.252, 52867.674 25/05/06,05:52:46,19,09,1, 11.9,1,1, 4.314, 10452.793, 502.277, 52867.638 25/05/06,05:52:47,00,09,1, 12.0,1,1, 4.317, 10452.784, 502.277, 52867.638 25/05/06,05:52:47,01,09,1, 12.0,1,1, 4.317, 10452.826, 502.249, 52867.649 25/05/06,05:52:47,02,09,1, 12.0,1,1, 4.317, 10452.833, 502.283, 52867.668 25/05/06,05:52:47,03,09,1, 12.0,1,1, 4.317, 10452.814, 502.289, 52867.883 25/05/06,05:52:47,04,09,1, 12.0,1,1, 4.317, 10452.830, 502.298, 52867.681 25/05/06,05:52:47,05,09,1, 12.0,1,1, 4.317, 10452.844, 502.269, 52867.702 25/05/06,05:52:47,06,09,1, 12.0,1,1, 4.317, 10452.866, 502.271, 52867.622 25/05/06,05:52:47,07,09,1, 12.0,1,1, 4.317, 10452.897, 502.276, 52867.651 25/05/06,05:52:47,08,09,1, 12.0,1,1, 4.317, 10452.962, 502.279, 52867.573 25/05/06,05:52:47,09,09,1, 12.0,1,1, 4.317, 10452.945, 502.293, 52867.624 25/05/06,05:52:47,10,09,1, 12.0,1,1, 4.317, 10452.957, 502.323, 52867.663 25/05/06,05:52:47,11,09,1, 12.0,1,1, 4.317, 10452.954, 502.298, 52867.632 25/05/06,05:52:47,12,09,1, 12.0,1,1, 4.317, 10452.980, 502.304, 52867.606 25/05/06,05:52:47,13,09,1, 12.0,1,1, 4.317, 10452.979, 502.321, 52867.604 25/05/06,05:52:47,14,09,1, 12.0,1,1, 4.317, 10453.010, 502.321, 52867.642 25/05/06,05:52:47,15,09,1, 12.0,1,1, 4.317, 10453.027, 502.346, 52867.658 25/05/06,05:52:47,16,09,1, 12.0,1,1, 4.317, 10453.044, 502.352, 52867.655 25/05/06,05:52:47,17,09,1, 12.0,1,1, 4.317, 10453.055, 502.325, 52867.691 25/05/06,05:52:47,18,09,1, 12.0,1,1, 4.317, 10453.065, 502.348, 52867.675 25/05/06,05:52:47,19,09,1, 12.0,1,1, 4.317, 10453.076, 502.375, 52867.602 25/05/06,05:52:48,00,09,1, 11.9,1,1, 4.312, 10453.076, 502.375, 52867.602 25/05/06,05:52:48,01,09,1, 11.9,1,1, 4.312, 10453.137, 502.379, 52867.612 25/05/06,05:52:48,02,09,1, 11.9,1,1, 4.312, 10453.124, 502.381, 52867.638 25/05/06,05:52:48,03,09,1, 11.9,1,1, 4.312, 10453.156, 502.369, 52867.645 25/05/06,05:52:48,04,09,1, 11.9,1,1, 4.312, 10453.175, 502.411, 52867.639 25/05/06,05:52:48,05,09,1, 11.9,1,1, 4.312, 10453.189, 502.412, 52867.659 25/05/06,05:52:48,06,09,1, 11.9,1,1, 4.312, 10453.192, 502.441, 52867.678 25/05/06,05:52:48,07,09,1, 11.9,1,1, 4.312, 10453.225, 502.442, 52867.646 25/05/06,05:52:48,08,09,1, 11.9,1,1, 4.312, 10453.232, 502.426, 52867.616 25/05/06,05:52:48,09,09,1, 11.9,1,1, 4.312, 10453.263, 502.438, 52867.590 25/05/06,05:52:48,10,09,1, 11.9,1,1, 4.312, 10453.259, 502.447, 52867.662 25/05/06,05:52:48,11,09,1, 11.9,1,1, 4.312, 10453.304, 502.444, 52867.651 25/05/06,05:52:48,12,09,1, 11.9,1,1, 4.312, 10453.331, 502.472, 52867.705 25/05/06,05:52:48,13,09,1, 11.9,1,1, 4.312, 10453.313, 502.483, 52867.678 25/05/06,05:52:48,14,09,1, 11.9,1,1, 4.312, 10453.343, 502.449, 52867.663 25/05/06,05:52:48,15,09,1, 11.9,1,1, 4.312, 10453.379, 502.507, 52867.689 25/05/06,05:52:48,16,09,1, 11.9,1,1, 4.312, 10453.395, 502.500, 52867.616 25/05/06,05:52:48,17,09,1, 11.9,1,1, 4.312, 10453.403, 502.509, 52867.667 25/05/06,05:52:48,18,09,1, 11.9,1,1, 4.312, 10453.437, 502.491, 52867.702 25/05/06,05:52:48,19,09,1, 11.9,1,1, 4.312, 10453.439, 502.508, 52867.610 25/05/06,05:52:49,00,09,1, 11.9,1,1, 4.315, 10453.435, 502.508, 52867.610 25/05/06,05:52:49,01,09,1, 11.9,1,1, 4.315, 10453.486, 502.502, 52867.686 25/05/06,05:52:49,02,09,1, 11.9,1,1, 4.315, 10453.490, 502.525, 52867.698 25/05/06,05:52:49,03,09,1, 11.9,1,1, 4.315, 10453.494, 502.532, 52867.651 25/05/06,05:52:49,04,09,1, 11.9,1,1, 4.315, 10453.520, 502.555, 52867.677 25/05/06,05:52:49,05,09,1, 11.9,1,1, 4.315, 10453.542, 502.562, 52867.682 25/05/06,05:52:49,06,09,1, 11.9,1,1, 4.315, 10453.561, 502.558, 52867.695 25/05/06,05:52:49,07,09,1, 11.9,1,1, 4.315, 10453.571, 502.556, 52867.677 25/05/06,05:52:49,08,09,1, 11.9,1,1, 4.315, 10453.586, 502.561, 52867.678 25/05/06,05:52:49,09,09,1, 11.9,1,1, 4.315, 10453.622, 502.557, 52867.644 25/05/06,05:52:49,10,09,1, 11.9,1,1, 4.315, 10453.638, 502.540, 52867.633 25/05/06,05:52:49,11,09,1, 11.9,1,1, 4.315, 10453.585, 502.572, 52867.690 25/05/06,05:52:49,12,09,1, 11.9,1,1, 4.315, 10453.655, 502.575, 52867.643 25/05/06,05:52:49,13,09,1, 11.9,1,1, 4.315, 10453.673, 502.584, 52867.641 25/05/06,05:52:49,14,09,1, 11.9,1,1, 4.315, 10453.679, 502.587, 52867.599 25/05/06,05:52:49,15,09,1, 11.9,1,1, 4.315, 10453.678, 502.565, 52867.553 25/05/06,05:52:49,16,09,1, 11.9,1,1, 4.315, 10453.680, 502.586, 52867.609 25/05/06,05:52:49,17,09,1, 11.9,1,1, 4.315, 10453.715, 502.595, 52867.665 25/05/06,05:52:49,18,09,1, 11.9,1,1, 4.315, 10453.713, 502.605, 52867.624 25/05/06,05:52:49,19,09,1, 11.9,1,1, 4.315, 10453.737, 502.576, 52867.620 25/05/06,05:52:50,00,09,1, 11.8,1,1, 4.318, 10453.736, 502.576, 52867.620 25/05/06,05:52:50,01,09,1, 11.8,1,1, 4.318, 10453.753, 502.597, 52867.614 25/05/06,05:52:50,02,09,1, 11.8,1,1, 4.318, 10453.766, 502.599, 52867.582 25/05/06,05:52:50,03,09,1, 11.8,1,1, 4.318, 10453.771, 502.575, 52867.542 25/05/06,05:52:50,04,09,1, 11.8,1,1, 4.318, 10453.796, 502.620, 52867.602 25/05/06,05:52:50,05,09,1, 11.8,1,1, 4.318, 10453.817, 502.640, 52867.607 25/05/06,05:52:50,06,09,1, 11.8,1,1, 4.318, 10453.815, 502.645, 52867.581 25/05/06,05:52:50,07,09,1, 11.8,1,1, 4.318, 10453.851, 502.609, 52867.569 25/05/06,05:52:50,08,09,1, 11.8,1,1, 4.318, 10453.863, 502.652, 52867.631 25/05/06,05:52:50,09,09,1, 11.8,1,1, 4.318, 10453.868, 502.644, 52867.551 25/05/06,05:52:50,10,09,1, 11.8,1,1, 4.318, 10453.868, 502.598, 52867.606 25/05/06,05:52:50,11,09,1, 11.8,1,1, 4.318, 10453.876, 502.623, 52867.533 25/05/06,05:52:50,12,09,1, 11.8,1,1, 4.318, 10453.928, 502.627, 52867.610 25/05/06,05:52:50,13,09,1, 11.8,1,1, 4.318, 10453.885, 502.666, 52867.585 25/05/06,05:52:50,14,09,1, 11.8,1,1, 4.318, 10453.895, 502.645, 52867.553 25/05/06,05:52:50,15,09,1, 11.8,1,1, 4.318, 10453.966, 502.637, 52867.596 25/05/06,05:52:50,16,09,1, 11.8,1,1, 4.318, 10453.970, 502.649, 52867.549 25/05/06,05:52:50,17,09,1, 11.8,1,1, 4.318, 10453.971, 502.673, 52867.553 25/05/06,05:52:50,18,09,1, 11.8,1,1, 4.318, 10454.000, 502.637, 52867.578 25/05/06,05:52:50,19,09,1, 11.8,1,1, 4.318, 10454.006, 502.655, 52867.538 25/05/06,05:52:51,00,09,1, 11.9,1,1, 4.316, 10454.003, 502.655, 52867.538 25/05/06,05:52:51,01,09,1, 11.9,1,1, 4.316, 10454.031, 502.688, 52867.611 25/05/06,05:52:51,02,09,1, 11.9,1,1, 4.316, 10454.041, 502.687, 52867.617 25/05/06,05:52:51,03,09,1, 11.9,1,1, 4.316, 10454.060, 502.649, 52867.554 25/05/06,05:52:51,04,09,1, 11.9,1,1, 4.316, 10454.056, 502.666, 52867.587 25/05/06,05:52:51,05,09,1, 11.9,1,1, 4.316, 10454.080, 502.688, 52867.527 25/05/06,05:52:51,06,09,1, 11.9,1,1, 4.316, 10454.106, 502.689, 52867.660 25/05/06,05:52:51,07,09,1, 11.9,1,1, 4.316, 10454.090, 502.672, 52867.518 25/05/06,05:52:51,08,09,1, 11.9,1,1, 4.316, 10454.138, 502.682, 52867.561 25/05/06,05:52:51,09,09,1, 11.9,1,1, 4.316, 10454.146, 502.706, 52867.546 25/05/06,05:52:51,10,09,1, 11.9,1,1, 4.316, 10454.159, 502.680, 52867.625 25/05/06,05:52:51,11,09,1, 11.9,1,1, 4.316, 10454.173, 502.691, 52867.631 25/05/06,05:52:51,12,09,1, 11.9,1,1, 4.316, 10454.187, 502.661, 52867.536 25/05/06,05:52:51,13,09,1, 11.9,1,1, 4.316, 10454.197, 502.674, 52867.584 25/05/06,05:52:51,14,09,1, 11.9,1,1, 4.316, 10454.210, 502.694, 52867.589 25/05/06,05:52:51,15,09,1, 11.9,1,1, 4.316, 10454.231, 502.671, 52867.536 25/05/06,05:52:51,16,09,1, 11.9,1,1, 4.316, 10454.260, 502.656, 52867.579 25/05/06,05:52:51,17,09,1, 11.9,1,1, 4.316, 10454.252, 502.671, 52867.582 25/05/06,05:52:51,18,09,1, 11.9,1,1, 4.316, 10454.294, 502.639, 52867.528 25/05/06,05:52:51,19,09,1, 11.9,1,1, 4.316, 10454.299, 502.660, 52867.517 25/05/06,05:52:52,00,09,1, 11.9,1,1, 4.315, 10454.295, 502.660, 52867.517 25/05/06,05:52:52,01,09,1, 11.9,1,1, 4.315, 10454.337, 502.643, 52867.617 25/05/06,05:52:52,02,09,1, 11.9,1,1, 4.315, 10454.347, 502.658, 52867.509 25/05/06,05:52:52,03,09,1, 11.9,1,1, 4.315, 10454.354, 502.674, 52867.560 25/05/06,05:52:52,04,09,1, 11.9,1,1, 4.315, 10454.360, 502.664, 52867.525 25/05/06,05:52:52,05,09,1, 11.9,1,1, 4.315, 10454.392, 502.670, 52867.576 25/05/06,05:52:52,06,09,1, 11.9,1,1, 4.315, 10454.391, 502.674, 52867.577 25/05/06,05:52:52,07,09,1, 11.9,1,1, 4.315, 10454.406, 502.632, 52867.599 25/05/06,05:52:52,08,09,1, 11.9,1,1, 4.315, 10454.406, 502.656, 52867.595 25/05/06,05:52:52,09,09,1, 11.9,1,1, 4.315, 10454.445, 502.668, 52867.526 25/05/06,05:52:52,10,09,1, 11.9,1,1, 4.315, 10454.445, 502.682, 52867.530 25/05/06,05:52:52,11,09,1, 11.9,1,1, 4.315, 10454.474, 502.670, 52867.512 25/05/06,05:52:52,12,09,1, 11.9,1,1, 4.315, 10454.481, 502.679, 52867.524 25/05/06,05:52:52,13,09,1, 11.9,1,1, 4.315, 10454.479, 502.669, 52867.520 25/05/06,05:52:52,14,09,1, 11.9,1,1, 4.315, 10454.531, 502.672, 52867.545 25/05/06,05:52:52,15,09,1, 11.9,1,1, 4.315, 10454.521, 502.667, 52867.399 25/05/06,05:52:52,16,09,1, 11.9,1,1, 4.315, 10454.550, 502.672, 52867.527 25/05/06,05:52:52,17,09,1, 11.9,1,1, 4.315, 10454.575, 502.659, 52867.560 25/05/06,05:52:52,18,09,1, 11.9,1,1, 4.315, 10454.583, 502.655, 52867.555 25/05/06,05:52:52,19,09,1, 11.9,1,1, 4.315, 10454.616, 502.675, 52867.592 25/05/06,05:52:53,00,09,1, 11.9,1,1, 4.319, 10454.612, 502.675, 52867.592 25/05/06,05:52:53,01,09,1, 11.9,1,1, 4.319, 10454.629, 502.701, 52867.565 25/05/06,05:52:53,02,09,1, 11.9,1,1, 4.319, 10454.667, 502.717, 52867.603 25/05/06,05:52:53,03,09,1, 11.9,1,1, 4.319, 10454.673, 502.701, 52867.527 25/05/06,05:52:53,04,09,1, 11.9,1,1, 4.319, 10454.665, 502.689, 52867.489 25/05/06,05:52:53,05,09,1, 11.9,1,1, 4.319, 10454.707, 502.716, 52867.595 25/05/06,05:52:53,06,09,1, 11.9,1,1, 4.319, 10454.747, 502.704, 52867.458 25/05/06,05:52:53,07,09,1, 11.9,1,1, 4.319, 10454.746, 502.722, 52867.567 25/05/06,05:52:53,08,09,1, 11.9,1,1, 4.319, 10454.753, 502.730, 52867.549 25/05/06,05:52:53,09,09,1, 11.9,1,1, 4.319, 10454.781, 502.742, 52867.537 25/05/06,05:52:53,10,09,1, 11.9,1,1, 4.319, 10454.803, 502.754, 52867.604 25/05/06,05:52:53,11,09,1, 11.9,1,1, 4.319, 10454.798, 502.741, 52867.546 25/05/06,05:52:53,12,09,1, 11.9,1,1, 4.319, 10454.853, 502.731, 52867.491 25/05/06,05:52:53,13,09,1, 11.9,1,1, 4.319, 10454.855, 502.737, 52867.557 25/05/06,05:52:53,14,09,1, 11.9,1,1, 4.319, 10454.876, 502.749, 52867.531 25/05/06,05:52:53,15,09,1, 11.9,1,1, 4.319, 10454.888, 502.739, 52867.525 25/05/06,05:52:53,16,09,1, 11.9,1,1, 4.319, 10454.914, 502.752, 52867.571 25/05/06,05:52:53,17,09,1, 11.9,1,1, 4.319, 10454.922, 502.756, 52867.560 25/05/06,05:52:53,18,09,1, 11.9,1,1, 4.319, 10454.950, 502.791, 52867.561 25/05/06,05:52:53,19,09,1, 11.9,1,1, 4.319, 10454.970, 502.764, 52867.576 25/05/06,05:52:54,00,09,1, 11.9,1,1, 4.319, 10454.962, 502.764, 52867.576 25/05/06,05:52:54,01,09,1, 11.9,1,1, 4.319, 10455.012, 502.796, 52867.689 25/05/06,05:52:54,02,09,1, 11.9,1,1, 4.319, 10455.054, 502.805, 52867.521 25/05/06,05:52:54,03,09,1, 11.9,1,1, 4.319, 10455.084, 502.766, 52867.555 25/05/06,05:52:54,04,09,1, 11.9,1,1, 4.319, 10455.085, 502.793, 52867.548 25/05/06,05:52:54,05,09,1, 11.9,1,1, 4.319, 10455.106, 502.791, 52867.557 25/05/06,05:52:54,06,09,1, 11.9,1,1, 4.319, 10455.133, 502.796, 52867.566 25/05/06,05:52:54,07,09,1, 11.9,1,1, 4.319, 10455.153, 502.778, 52867.568 25/05/06,05:52:54,08,09,1, 11.9,1,1, 4.319, 10455.142, 502.781, 52867.526 25/05/06,05:52:54,09,09,1, 11.9,1,1, 4.319, 10455.169, 502.819, 52867.634 25/05/06,05:52:54,10,09,1, 11.9,1,1, 4.319, 10455.205, 502.824, 52867.559 25/05/06,05:52:54,11,09,1, 11.9,1,1, 4.319, 10455.219, 502.823, 52867.558 25/05/06,05:52:54,12,09,1, 11.9,1,1, 4.319, 10455.202, 502.818, 52867.627 25/05/06,05:52:54,13,09,1, 11.9,1,1, 4.319, 10455.240, 502.809, 52867.523 25/05/06,05:52:54,14,09,1, 11.9,1,1, 4.319, 10455.253, 502.811, 52867.552 25/05/06,05:52:54,15,09,1, 11.9,1,1, 4.319, 10455.269, 502.803, 52867.571 25/05/06,05:52:54,16,09,1, 11.9,1,1, 4.319, 10455.294, 502.805, 52867.576 25/05/06,05:52:54,17,09,1, 11.9,1,1, 4.319, 10455.310, 502.827, 52867.571 25/05/06,05:52:54,18,09,1, 11.9,1,1, 4.319, 10455.343, 502.806, 52867.564 25/05/06,05:52:54,19,09,1, 11.9,1,1, 4.319, 10455.368, 502.823, 52867.587 25/05/06,05:52:55,00,08,1, 11.9,1,1, 4.319, 10455.363, 502.823, 52867.587 25/05/06,05:52:55,01,08,1, 11.9,1,1, 4.319, 10455.410, 502.781, 52867.513 25/05/06,05:52:55,02,08,1, 11.9,1,1, 4.319, 10455.424, 502.801, 52867.597 25/05/06,05:52:55,03,08,1, 11.9,1,1, 4.319, 10455.421, 502.815, 52867.537 25/05/06,05:52:55,04,08,1, 11.9,1,1, 4.319, 10455.450, 502.790, 52867.518 25/05/06,05:52:55,05,08,1, 11.9,1,1, 4.319, 10455.469, 502.792, 52867.507 25/05/06,05:52:55,06,08,1, 11.9,1,1, 4.319, 10455.471, 502.795, 52867.617 25/05/06,05:52:55,07,08,1, 11.9,1,1, 4.319, 10455.492, 502.776, 52867.587 25/05/06,05:52:55,08,08,1, 11.9,1,1, 4.319, 10455.503, 502.749, 52867.579 25/05/06,05:52:55,09,08,1, 11.9,1,1, 4.319, 10455.524, 502.758, 52867.594 25/05/06,05:52:55,10,08,1, 11.9,1,1, 4.319, 10455.553, 502.756, 52867.574 25/05/06,05:52:55,11,08,1, 11.9,1,1, 4.319, 10455.547, 502.744, 52867.543 25/05/06,05:52:55,12,08,1, 11.9,1,1, 4.319, 10455.571, 502.728, 52867.562 25/05/06,05:52:55,13,08,1, 11.9,1,1, 4.319, 10455.558, 502.749, 52867.517 25/05/06,05:52:55,14,08,1, 11.9,1,1, 4.319, 10455.579, 502.735, 52867.651 25/05/06,05:52:55,15,08,1, 11.9,1,1, 4.319, 10455.610, 502.717, 52867.540 25/05/06,05:52:55,16,08,1, 11.9,1,1, 4.319, 10455.614, 502.720, 52867.573 25/05/06,05:52:55,17,08,1, 11.9,1,1, 4.319, 10455.646, 502.727, 52867.558 25/05/06,05:52:55,18,08,1, 11.9,1,1, 4.319, 10455.651, 502.697, 52867.540 25/05/06,05:52:55,19,08,1, 11.9,1,1, 4.319, 10455.647, 502.706, 52867.554 25/05/06,05:52:56,00,08,1, 11.9,1,1, 4.320, 10455.647, 502.706, 52867.554 25/05/06,05:52:56,01,08,1, 11.9,1,1, 4.320, 10455.676, 502.664, 52867.529 25/05/06,05:52:56,02,08,1, 11.9,1,1, 4.320, 10455.683, 502.672, 52867.615 25/05/06,05:52:56,03,08,1, 11.9,1,1, 4.320, 10455.715, 502.677, 52867.466 25/05/06,05:52:56,04,08,1, 11.9,1,1, 4.320, 10455.716, 502.658, 52867.498 25/05/06,05:52:56,05,08,1, 11.9,1,1, 4.320, 10455.731, 502.627, 52867.581 25/05/06,05:52:56,06,08,1, 11.9,1,1, 4.320, 10455.768, 502.631, 52867.538 25/05/06,05:52:56,07,08,1, 11.9,1,1, 4.320, 10455.753, 502.620, 52867.535 25/05/06,05:52:56,08,08,1, 11.9,1,1, 4.320, 10455.804, 502.617, 52867.460 25/05/06,05:52:56,09,08,1, 11.9,1,1, 4.320, 10455.786, 502.626, 52867.507 25/05/06,05:52:56,10,08,1, 11.9,1,1, 4.320, 10455.812, 502.608, 52867.473 25/05/06,05:52:56,11,08,1, 11.9,1,1, 4.320, 10455.851, 502.606, 52867.488 25/05/06,05:52:56,12,08,1, 11.9,1,1, 4.320, 10455.861, 502.593, 52867.497 25/05/06,05:52:56,13,08,1, 11.9,1,1, 4.320, 10455.878, 502.604, 52867.540 25/05/06,05:52:56,14,08,1, 11.9,1,1, 4.320, 10455.888, 502.590, 52867.581 25/05/06,05:52:56,15,08,1, 11.9,1,1, 4.320, 10455.892, 502.597, 52867.567 25/05/06,05:52:56,16,08,1, 11.9,1,1, 4.320, 10455.907, 502.586, 52867.544 25/05/06,05:52:56,17,08,1, 11.9,1,1, 4.320, 10455.938, 502.583, 52867.496 25/05/06,05:52:56,18,08,1, 11.9,1,1, 4.320, 10455.935, 502.577, 52867.458 25/05/06,05:52:56,19,08,1, 11.9,1,1, 4.320, 10455.973, 502.554, 52867.422 25/05/06,05:52:57,00,08,1, 11.9,1,1, 4.323, 10455.972, 502.554, 52867.422 25/05/06,05:52:57,01,08,1, 11.9,1,1, 4.323, 10455.969, 502.558, 52867.449 25/05/06,05:52:57,02,08,1, 11.9,1,1, 4.323, 10456.004, 502.587, 52867.664 25/05/06,05:52:57,03,08,1, 11.9,1,1, 4.323, 10456.016, 502.581, 52867.558 25/05/06,05:52:57,04,08,1, 11.9,1,1, 4.323, 10456.034, 502.572, 52867.599 25/05/06,05:52:57,05,08,1, 11.9,1,1, 4.323, 10456.060, 502.561, 52867.628 25/05/06,05:52:57,06,08,1, 11.9,1,1, 4.323, 10456.073, 502.593, 52867.624 25/05/06,05:52:57,07,08,1, 11.9,1,1, 4.323, 10456.108, 502.563, 52867.650 25/05/06,05:52:57,08,08,1, 11.9,1,1, 4.323, 10456.124, 502.569, 52867.596 25/05/06,05:52:57,09,08,1, 11.9,1,1, 4.323, 10456.115, 502.586, 52867.652 25/05/06,05:52:57,10,08,1, 11.9,1,1, 4.323, 10456.143, 502.575, 52867.629 25/05/06,05:52:57,11,08,1, 11.9,1,1, 4.323, 10456.164, 502.588, 52867.637 25/05/06,05:52:57,12,08,1, 11.9,1,1, 4.323, 10456.169, 502.585, 52867.718 25/05/06,05:52:57,13,08,1, 11.9,1,1, 4.323, 10456.204, 502.577, 52867.602 25/05/06,05:52:57,14,08,1, 11.9,1,1, 4.323, 10456.260, 502.590, 52867.602 25/05/06,05:52:57,15,08,1, 11.9,1,1, 4.323, 10456.245, 502.595, 52867.657 25/05/06,05:52:57,16,08,1, 11.9,1,1, 4.323, 10456.246, 502.605, 52867.701 25/05/06,05:52:57,17,08,1, 11.9,1,1, 4.323, 10456.293, 502.581, 52867.719 25/05/06,05:52:57,18,08,1, 11.9,1,1, 4.323, 10456.303, 502.585, 52867.630 25/05/06,05:52:57,19,08,1, 11.9,1,1, 4.323, 10456.332, 502.586, 52867.664 25/05/06,05:52:58,00,08,1, 11.9,1,1, 4.319, 10456.331, 502.586, 52867.664 25/05/06,05:52:58,01,08,1, 11.9,1,1, 4.319, 10456.363, 502.577, 52867.656 25/05/06,05:52:58,02,08,1, 11.9,1,1, 4.319, 10456.390, 502.606, 52867.681 25/05/06,05:52:58,03,08,1, 11.9,1,1, 4.319, 10456.402, 502.585, 52867.659 25/05/06,05:52:58,04,08,1, 11.9,1,1, 4.319, 10456.424, 502.592, 52867.655 25/05/06,05:52:58,05,08,1, 11.9,1,1, 4.319, 10456.451, 502.588, 52867.634 25/05/06,05:52:58,06,08,1, 11.9,1,1, 4.319, 10456.459, 502.602, 52867.666 25/05/06,05:52:58,07,08,1, 11.9,1,1, 4.319, 10456.448, 502.615, 52867.670 25/05/06,05:52:58,08,08,1, 11.9,1,1, 4.319, 10456.467, 502.599, 52867.656 25/05/06,05:52:58,09,08,1, 11.9,1,1, 4.319, 10456.492, 502.604, 52867.825 25/05/06,05:52:58,10,08,1, 11.9,1,1, 4.319, 10456.482, 502.592, 52867.629 25/05/06,05:52:58,11,08,1, 11.9,1,1, 4.319, 10456.540, 502.609, 52867.681 25/05/06,05:52:58,12,08,1, 11.9,1,1, 4.319, 10456.547, 502.565, 52867.716 25/05/06,05:52:58,13,08,1, 11.9,1,1, 4.319, 10456.586, 502.585, 52867.676 25/05/06,05:52:58,14,08,1, 11.9,1,1, 4.319, 10456.593, 502.573, 52867.609 25/05/06,05:52:58,15,08,1, 11.9,1,1, 4.319, 10456.605, 502.578, 52867.675 25/05/06,05:52:58,16,08,1, 11.9,1,1, 4.319, 10456.617, 502.564, 52867.638 25/05/06,05:52:58,17,08,1, 11.9,1,1, 4.319, 10456.633, 502.548, 52867.646 25/05/06,05:52:58,18,08,1, 11.9,1,1, 4.319, 10456.647, 502.575, 52867.702 25/05/06,05:52:58,19,08,1, 11.9,1,1, 4.319, 10456.661, 502.563, 52867.630 25/05/06,05:52:59,00,08,1, 11.9,1,1, 4.320, 10456.656, 502.563, 52867.630 25/05/06,05:52:59,01,08,1, 11.9,1,1, 4.320, 10456.711, 502.565, 52867.643 25/05/06,05:52:59,02,08,1, 11.9,1,1, 4.320, 10456.712, 502.562, 52867.687 25/05/06,05:52:59,03,08,1, 11.9,1,1, 4.320, 10456.714, 502.537, 52867.634 25/05/06,05:52:59,04,08,1, 11.9,1,1, 4.320, 10456.736, 502.533, 52867.637 25/05/06,05:52:59,05,08,1, 11.9,1,1, 4.320, 10456.756, 502.528, 52867.631 25/05/06,05:52:59,06,08,1, 11.9,1,1, 4.320, 10456.775, 502.512, 52867.676 25/05/06,05:52:59,07,08,1, 11.9,1,1, 4.320, 10456.807, 502.516, 52867.644 25/05/06,05:52:59,08,08,1, 11.9,1,1, 4.320, 10456.806, 502.510, 52867.688 25/05/06,05:52:59,09,08,1, 11.9,1,1, 4.320, 10456.818, 502.485, 52867.612 25/05/06,05:52:59,10,08,1, 11.9,1,1, 4.320, 10456.867, 502.484, 52867.645 25/05/06,05:52:59,11,08,1, 11.9,1,1, 4.320, 10456.876, 502.463, 52867.663 25/05/06,05:52:59,12,08,1, 11.9,1,1, 4.320, 10456.849, 502.448, 52867.648 25/05/06,05:52:59,13,08,1, 11.9,1,1, 4.320, 10456.895, 502.457, 52867.630 25/05/06,05:52:59,14,08,1, 11.9,1,1, 4.320, 10456.898, 502.469, 52867.641 25/05/06,05:52:59,15,08,1, 11.9,1,1, 4.320, 10456.866, 502.476, 52867.687 25/05/06,05:52:59,16,08,1, 11.9,1,1, 4.320, 10456.918, 502.449, 52867.625 25/05/06,05:52:59,17,08,1, 11.9,1,1, 4.320, 10456.973, 502.453, 52867.698 25/05/06,05:52:59,18,08,1, 11.9,1,1, 4.320, 10456.961, 502.423, 52867.640 25/05/06,05:52:59,19,08,1, 11.9,1,1, 4.320, 10456.988, 502.423, 52867.628 25/05/06,05:53:00,00,08,1, 11.9,1,1, 4.324, 10456.982, 502.423, 52867.628 25/05/06,05:53:00,01,08,1, 11.9,1,1, 4.324, 10457.026, 502.397, 52867.650 25/05/06,05:53:00,02,08,1, 11.9,1,1, 4.324, 10457.034, 502.411, 52867.485 25/05/06,05:53:00,03,08,1, 11.9,1,1, 4.324, 10457.032, 502.380, 52867.489 25/05/06,05:53:00,04,08,1, 11.9,1,1, 4.324, 10457.029, 502.384, 52867.536 25/05/06,05:53:00,05,08,1, 11.9,1,1, 4.324, 10457.085, 502.349, 52867.463 25/05/06,05:53:00,06,08,1, 11.9,1,1, 4.324, 10457.077, 502.358, 52867.532 25/05/06,05:53:00,07,08,1, 11.9,1,1, 4.324, 10457.099, 502.373, 52867.570 25/05/06,05:53:00,08,08,1, 11.9,1,1, 4.324, 10457.135, 502.360, 52867.435 25/05/06,05:53:00,09,08,1, 11.9,1,1, 4.324, 10457.147, 502.348, 52867.496 25/05/06,05:53:00,10,08,1, 11.9,1,1, 4.324, 10457.163, 502.319, 52867.445 25/05/06,05:53:00,11,08,1, 11.9,1,1, 4.324, 10457.178, 502.326, 52867.476 25/05/06,05:53:00,12,08,1, 11.9,1,1, 4.324, 10457.175, 502.322, 52867.531 25/05/06,05:53:00,13,08,1, 11.9,1,1, 4.324, 10457.199, 502.311, 52867.521 25/05/06,05:53:00,14,08,1, 11.9,1,1, 4.324, 10457.219, 502.296, 52867.448 25/05/06,05:53:00,15,08,1, 11.9,1,1, 4.324, 10457.256, 502.299, 52867.476 25/05/06,05:53:00,16,08,1, 11.9,1,1, 4.324, 10457.271, 502.261, 52867.415 25/05/06,05:53:00,17,08,1, 11.9,1,1, 4.324, 10457.283, 502.292, 52867.444 25/05/06,05:53:00,18,08,1, 11.9,1,1, 4.324, 10457.324, 502.272, 52867.426 25/05/06,05:53:00,19,08,1, 11.9,1,1, 4.324, 10457.317, 502.273, 52867.486 25/05/06,05:53:01,00,08,1, 12.0,1,1, 4.322, 10457.315, 502.273, 52867.486 25/05/06,05:53:01,01,08,1, 12.0,1,1, 4.322, 10457.362, 502.262, 52867.524 25/05/06,05:53:01,02,08,1, 12.0,1,1, 4.322, 10457.377, 502.250, 52867.533 25/05/06,05:53:01,03,08,1, 12.0,1,1, 4.322, 10457.385, 502.235, 52867.474 25/05/06,05:53:01,04,08,1, 12.0,1,1, 4.322, 10457.411, 502.247, 52867.472 25/05/06,05:53:01,05,08,1, 12.0,1,1, 4.322, 10457.404, 502.248, 52867.482 25/05/06,05:53:01,06,08,1, 12.0,1,1, 4.322, 10457.452, 502.243, 52867.406 25/05/06,05:53:01,07,08,1, 12.0,1,1, 4.322, 10457.451, 502.229, 52867.487 25/05/06,05:53:01,08,08,1, 12.0,1,1, 4.322, 10457.450, 502.221, 52867.421 25/05/06,05:53:01,09,08,1, 12.0,1,1, 4.322, 10457.508, 502.230, 52867.505 25/05/06,05:53:01,10,08,1, 12.0,1,1, 4.322, 10457.522, 502.208, 52867.521 25/05/06,05:53:01,11,08,1, 12.0,1,1, 4.322, 10457.501, 502.200, 52867.452 25/05/06,05:53:01,12,08,1, 12.0,1,1, 4.322, 10457.550, 502.215, 52867.472 25/05/06,05:53:01,13,08,1, 12.0,1,1, 4.322, 10457.544, 502.206, 52867.496 25/05/06,05:53:01,14,08,1, 12.0,1,1, 4.322, 10457.582, 502.190, 52867.464 25/05/06,05:53:01,15,08,1, 12.0,1,1, 4.322, 10457.589, 502.183, 52867.491 25/05/06,05:53:01,16,08,1, 12.0,1,1, 4.322, 10457.607, 502.178, 52867.500 25/05/06,05:53:01,17,08,1, 12.0,1,1, 4.322, 10457.627, 502.197, 52867.471 25/05/06,05:53:01,18,08,1, 12.0,1,1, 4.322, 10457.640, 502.182, 52867.548 25/05/06,05:53:01,19,08,1, 12.0,1,1, 4.322, 10457.660, 502.191, 52867.463 25/05/06,05:53:02,00,08,1, 11.9,1,1, 4.316, 10457.658, 502.191, 52867.463 25/05/06,05:53:02,01,08,1, 11.9,1,1, 4.316, 10457.707, 502.179, 52867.496 25/05/06,05:53:02,02,08,1, 11.9,1,1, 4.316, 10457.698, 502.193, 52867.493 25/05/06,05:53:02,03,08,1, 11.9,1,1, 4.316, 10457.736, 502.164, 52867.488 25/05/06,05:53:02,04,08,1, 11.9,1,1, 4.316, 10457.761, 502.146, 52867.511 25/05/06,05:53:02,05,08,1, 11.9,1,1, 4.316, 10457.786, 502.157, 52867.514 25/05/06,05:53:02,06,08,1, 11.9,1,1, 4.316, 10457.771, 502.170, 52867.539 25/05/06,05:53:02,07,08,1, 11.9,1,1, 4.316, 10457.806, 502.160, 52867.492 25/05/06,05:53:02,08,08,1, 11.9,1,1, 4.316, 10457.811, 502.155, 52867.561 25/05/06,05:53:02,09,08,1, 11.9,1,1, 4.316, 10457.827, 502.142, 52867.521 25/05/06,05:53:02,10,08,1, 11.9,1,1, 4.316, 10457.862, 502.166, 52867.541 25/05/06,05:53:02,11,08,1, 11.9,1,1, 4.316, 10457.876, 502.146, 52867.454 25/05/06,05:53:02,12,08,1, 11.9,1,1, 4.316, 10457.917, 502.148, 52867.528 25/05/06,05:53:02,13,08,1, 11.9,1,1, 4.316, 10457.941, 502.149, 52867.556 25/05/06,05:53:02,14,08,1, 11.9,1,1, 4.316, 10457.946, 502.134, 52867.496 25/05/06,05:53:02,15,08,1, 11.9,1,1, 4.316, 10457.948, 502.138, 52867.526 25/05/06,05:53:02,16,08,1, 11.9,1,1, 4.316, 10457.959, 502.126, 52867.509 25/05/06,05:53:02,17,08,1, 11.9,1,1, 4.316, 10457.994, 502.128, 52867.475 25/05/06,05:53:02,18,08,1, 11.9,1,1, 4.316, 10458.000, 502.114, 52867.542 25/05/06,05:53:02,19,08,1, 11.9,1,1, 4.316, 10458.025, 502.103, 52867.504 25/05/06,05:53:03,00,09,1, 11.9,1,1, 4.319, 10458.025, 502.103, 52867.504 25/05/06,05:53:03,01,09,1, 11.9,1,1, 4.319, 10458.074, 502.117, 52867.508 25/05/06,05:53:03,02,09,1, 11.9,1,1, 4.319, 10458.099, 502.144, 52867.571 25/05/06,05:53:03,03,09,1, 11.9,1,1, 4.319, 10458.101, 502.116, 52867.556 25/05/06,05:53:03,04,09,1, 11.9,1,1, 4.319, 10458.128, 502.121, 52867.554 25/05/06,05:53:03,05,09,1, 11.9,1,1, 4.319, 10458.141, 502.096, 52867.495 25/05/06,05:53:03,06,09,1, 11.9,1,1, 4.319, 10458.151, 502.117, 52867.526 25/05/06,05:53:03,07,09,1, 11.9,1,1, 4.319, 10458.174, 502.096, 52867.490 25/05/06,05:53:03,08,09,1, 11.9,1,1, 4.319, 10458.188, 502.094, 52867.476 25/05/06,05:53:03,09,09,1, 11.9,1,1, 4.319, 10458.215, 502.083, 52867.499 25/05/06,05:53:03,10,09,1, 11.9,1,1, 4.319, 10458.244, 502.086, 52867.488 25/05/06,05:53:03,11,09,1, 11.9,1,1, 4.319, 10458.248, 502.084, 52867.456 25/05/06,05:53:03,12,09,1, 11.9,1,1, 4.319, 10458.282, 502.097, 52867.550 25/05/06,05:53:03,13,09,1, 11.9,1,1, 4.319, 10458.299, 502.095, 52867.509 25/05/06,05:53:03,14,09,1, 11.9,1,1, 4.319, 10458.303, 502.077, 52867.534 25/05/06,05:53:03,15,09,1, 11.9,1,1, 4.319, 10458.295, 502.067, 52867.562 25/05/06,05:53:03,16,09,1, 11.9,1,1, 4.319, 10458.321, 502.082, 52867.548 25/05/06,05:53:03,17,09,1, 11.9,1,1, 4.319, 10458.347, 502.050, 52867.522 25/05/06,05:53:03,18,09,1, 11.9,1,1, 4.319, 10458.362, 502.061, 52867.528 25/05/06,05:53:03,19,09,1, 11.9,1,1, 4.319, 10458.376, 502.058, 52867.502 25/05/06,05:53:04,00,10,1, 11.9,1,1, 4.319, 10458.375, 502.058, 52867.502 25/05/06,05:53:04,01,10,1, 11.9,1,1, 4.319, 10458.403, 502.060, 52867.512 25/05/06,05:53:04,02,10,1, 11.9,1,1, 4.319, 10458.425, 502.036, 52867.484 25/05/06,05:53:04,03,10,1, 11.9,1,1, 4.319, 10458.461, 502.039, 52867.465 25/05/06,05:53:04,04,10,1, 11.9,1,1, 4.319, 10458.472, 502.033, 52867.472 25/05/06,05:53:04,05,10,1, 11.9,1,1, 4.319, 10458.467, 502.012, 52867.471 25/05/06,05:53:04,06,10,1, 11.9,1,1, 4.319, 10458.475, 502.052, 52867.505 25/05/06,05:53:04,07,10,1, 11.9,1,1, 4.319, 10458.527, 502.054, 52867.569 25/05/06,05:53:04,08,10,1, 11.9,1,1, 4.319, 10458.539, 502.040, 52867.546 25/05/06,05:53:04,09,10,1, 11.9,1,1, 4.319, 10458.563, 502.022, 52867.484 25/05/06,05:53:04,10,10,1, 11.9,1,1, 4.319, 10458.555, 502.018, 52867.531 25/05/06,05:53:04,11,10,1, 11.9,1,1, 4.319, 10458.577, 502.029, 52867.609 25/05/06,05:53:04,12,10,1, 11.9,1,1, 4.319, 10458.592, 502.016, 52867.517 25/05/06,05:53:04,13,10,1, 11.9,1,1, 4.319, 10458.593, 502.039, 52867.550 25/05/06,05:53:04,14,10,1, 11.9,1,1, 4.319, 10458.619, 502.016, 52867.523 25/05/06,05:53:04,15,10,1, 11.9,1,1, 4.319, 10458.629, 502.014, 52867.574 25/05/06,05:53:04,16,10,1, 11.9,1,1, 4.319, 10458.641, 502.045, 52867.466 25/05/06,05:53:04,17,10,1, 11.9,1,1, 4.319, 10458.685, 502.027, 52867.491 25/05/06,05:53:04,18,10,1, 11.9,1,1, 4.319, 10458.690, 502.014, 52867.554 25/05/06,05:53:04,19,10,1, 11.9,1,1, 4.319, 10458.696, 502.028, 52867.538 25/05/06,05:53:05,00,10,1, 12.0,1,1, 4.319, 10458.692, 502.028, 52867.538 25/05/06,05:53:05,01,10,1, 12.0,1,1, 4.319, 10458.758, 502.026, 52867.489 25/05/06,05:53:05,02,10,1, 12.0,1,1, 4.319, 10458.736, 502.045, 52867.552 25/05/06,05:53:05,03,10,1, 12.0,1,1, 4.319, 10458.776, 502.032, 52867.517 25/05/06,05:53:05,04,10,1, 12.0,1,1, 4.319, 10458.779, 502.012, 52867.512 25/05/06,05:53:05,05,10,1, 12.0,1,1, 4.319, 10458.812, 502.014, 52867.542 25/05/06,05:53:05,06,10,1, 12.0,1,1, 4.319, 10458.805, 502.030, 52867.602 25/05/06,05:53:05,07,10,1, 12.0,1,1, 4.319, 10458.835, 502.035, 52867.567 25/05/06,05:53:05,08,10,1, 12.0,1,1, 4.319, 10458.879, 502.031, 52867.555 25/05/06,05:53:05,09,10,1, 12.0,1,1, 4.319, 10458.851, 502.033, 52867.482 25/05/06,05:53:05,10,10,1, 12.0,1,1, 4.319, 10458.880, 502.000, 52867.575 25/05/06,05:53:05,11,10,1, 12.0,1,1, 4.319, 10458.905, 502.028, 52867.557 25/05/06,05:53:05,12,10,1, 12.0,1,1, 4.319, 10458.894, 502.036, 52867.604 25/05/06,05:53:05,13,10,1, 12.0,1,1, 4.319, 10458.931, 502.038, 52867.529 25/05/06,05:53:05,14,10,1, 12.0,1,1, 4.319, 10458.942, 502.025, 52867.547 25/05/06,05:53:05,15,10,1, 12.0,1,1, 4.319, 10458.947, 502.037, 52867.577 25/05/06,05:53:05,16,10,1, 12.0,1,1, 4.319, 10458.951, 502.024, 52867.556 25/05/06,05:53:05,17,10,1, 12.0,1,1, 4.319, 10458.968, 502.010, 52867.564 25/05/06,05:53:05,18,10,1, 12.0,1,1, 4.319, 10459.010, 502.013, 52867.623 25/05/06,05:53:05,19,10,1, 12.0,1,1, 4.319, 10459.012, 502.032, 52867.655 25/05/06,05:53:06,00,10,1, 11.9,1,1, 4.316, 10459.009, 502.032, 52867.655 25/05/06,05:53:06,01,10,1, 11.9,1,1, 4.316, 10459.042, 502.037, 52867.527 25/05/06,05:53:06,02,10,1, 11.9,1,1, 4.316, 10459.063, 502.033, 52867.644 25/05/06,05:53:06,03,10,1, 11.9,1,1, 4.316, 10459.046, 502.062, 52867.622 25/05/06,05:53:06,04,10,1, 11.9,1,1, 4.316, 10459.096, 501.987, 52867.601 25/05/06,05:53:06,05,10,1, 11.9,1,1, 4.316, 10459.122, 502.018, 52867.640 25/05/06,05:53:06,06,10,1, 11.9,1,1, 4.316, 10459.127, 502.044, 52867.646 25/05/06,05:53:06,07,10,1, 11.9,1,1, 4.316, 10459.146, 502.046, 52867.606 25/05/06,05:53:06,08,10,1, 11.9,1,1, 4.316, 10459.154, 502.020, 52867.626 25/05/06,05:53:06,09,10,1, 11.9,1,1, 4.316, 10459.182, 502.054, 52867.637 25/05/06,05:53:06,10,10,1, 11.9,1,1, 4.316, 10459.179, 502.055, 52867.542 25/05/06,05:53:06,11,10,1, 11.9,1,1, 4.316, 10459.228, 502.049, 52867.591 25/05/06,05:53:06,12,10,1, 11.9,1,1, 4.316, 10459.216, 502.038, 52867.599 25/05/06,05:53:06,13,10,1, 11.9,1,1, 4.316, 10459.237, 502.055, 52867.550 25/05/06,05:53:06,14,10,1, 11.9,1,1, 4.316, 10459.285, 502.046, 52867.626 25/05/06,05:53:06,15,10,1, 11.9,1,1, 4.316, 10459.258, 502.028, 52867.638 25/05/06,05:53:06,16,10,1, 11.9,1,1, 4.316, 10459.310, 502.027, 52867.567 25/05/06,05:53:06,17,10,1, 11.9,1,1, 4.316, 10459.311, 502.056, 52867.625 25/05/06,05:53:06,18,10,1, 11.9,1,1, 4.316, 10459.327, 502.019, 52867.591 25/05/06,05:53:06,19,10,1, 11.9,1,1, 4.316, 10459.348, 502.049, 52867.638 25/05/06,05:53:07,00,10,1, 11.9,1,1, 4.324, 10459.343, 502.049, 52867.638 25/05/06,05:53:07,01,10,1, 11.9,1,1, 4.324, 10459.370, 502.025, 52867.583 25/05/06,05:53:07,02,10,1, 11.9,1,1, 4.324, 10459.389, 502.041, 52867.640 25/05/06,05:53:07,03,10,1, 11.9,1,1, 4.324, 10459.410, 502.040, 52867.620 25/05/06,05:53:07,04,10,1, 11.9,1,1, 4.324, 10459.433, 502.045, 52867.548 25/05/06,05:53:07,05,10,1, 11.9,1,1, 4.324, 10459.433, 502.052, 52867.609 25/05/06,05:53:07,06,10,1, 11.9,1,1, 4.324, 10459.466, 502.036, 52867.573 25/05/06,05:53:07,07,10,1, 11.9,1,1, 4.324, 10459.475, 502.036, 52867.637 25/05/06,05:53:07,08,10,1, 11.9,1,1, 4.324, 10459.493, 502.039, 52867.605 25/05/06,05:53:07,09,10,1, 11.9,1,1, 4.324, 10459.519, 502.034, 52867.626 25/05/06,05:53:07,10,10,1, 11.9,1,1, 4.324, 10459.545, 502.040, 52867.601 25/05/06,05:53:07,11,10,1, 11.9,1,1, 4.324, 10459.558, 502.013, 52867.609 25/05/06,05:53:07,12,10,1, 11.9,1,1, 4.324, 10459.575, 502.006, 52867.626 25/05/06,05:53:07,13,10,1, 11.9,1,1, 4.324, 10459.593, 502.039, 52867.662 25/05/06,05:53:07,14,10,1, 11.9,1,1, 4.324, 10459.609, 502.034, 52867.645 25/05/06,05:53:07,15,10,1, 11.9,1,1, 4.324, 10459.604, 502.008, 52867.594 25/05/06,05:53:07,16,10,1, 11.9,1,1, 4.324, 10459.622, 502.006, 52867.615 25/05/06,05:53:07,17,10,1, 11.9,1,1, 4.324, 10459.652, 502.008, 52867.638 25/05/06,05:53:07,18,10,1, 11.9,1,1, 4.324, 10459.669, 502.002, 52867.636 25/05/06,05:53:07,19,10,1, 11.9,1,1, 4.324, 10459.660, 502.028, 52867.648 25/05/06,05:53:08,00,10,1, 11.9,1,1, 4.319, 10459.652, 502.028, 52867.648 25/05/06,05:53:08,01,10,1, 11.9,1,1, 4.319, 10459.728, 502.008, 52867.645 25/05/06,05:53:08,02,10,1, 11.9,1,1, 4.319, 10459.732, 501.977, 52867.642 25/05/06,05:53:08,03,10,1, 11.9,1,1, 4.319, 10459.763, 501.985, 52867.578 25/05/06,05:53:08,04,10,1, 11.9,1,1, 4.319, 10459.763, 501.993, 52867.658 25/05/06,05:53:08,05,10,1, 11.9,1,1, 4.319, 10459.766, 501.981, 52867.626 25/05/06,05:53:08,06,10,1, 11.9,1,1, 4.319, 10459.789, 501.975, 52867.536 25/05/06,05:53:08,07,10,1, 11.9,1,1, 4.319, 10459.810, 501.997, 52867.558 25/05/06,05:53:08,08,10,1, 11.9,1,1, 4.319, 10459.831, 501.978, 52867.556 25/05/06,05:53:08,09,10,1, 11.9,1,1, 4.319, 10459.860, 501.994, 52867.604 25/05/06,05:53:08,10,10,1, 11.9,1,1, 4.319, 10459.858, 501.983, 52867.601 25/05/06,05:53:08,11,10,1, 11.9,1,1, 4.319, 10459.877, 501.985, 52867.650 25/05/06,05:53:08,12,10,1, 11.9,1,1, 4.319, 10459.873, 501.971, 52867.639 25/05/06,05:53:08,13,10,1, 11.9,1,1, 4.319, 10459.908, 501.989, 52867.596 25/05/06,05:53:08,14,10,1, 11.9,1,1, 4.319, 10459.924, 501.965, 52867.539 25/05/06,05:53:08,15,10,1, 11.9,1,1, 4.319, 10459.942, 501.969, 52867.571 25/05/06,05:53:08,16,10,1, 11.9,1,1, 4.319, 10459.936, 501.981, 52867.637 25/05/06,05:53:08,17,10,1, 11.9,1,1, 4.319, 10459.984, 501.964, 52867.582 25/05/06,05:53:08,18,10,1, 11.9,1,1, 4.319, 10459.978, 501.966, 52867.613 25/05/06,05:53:08,19,10,1, 11.9,1,1, 4.319, 10460.016, 501.982, 52867.544 25/05/06,05:53:09,00,09,1, 11.9,1,1, 4.324, 10460.011, 501.982, 52867.544 25/05/06,05:53:09,01,09,1, 11.9,1,1, 4.324, 10460.055, 501.954, 52867.558 25/05/06,05:53:09,02,09,1, 11.9,1,1, 4.324, 10460.022, 501.975, 52867.605 25/05/06,05:53:09,03,09,1, 11.9,1,1, 4.324, 10460.081, 501.995, 52867.590 25/05/06,05:53:09,04,09,1, 11.9,1,1, 4.324, 10460.111, 501.962, 52867.566 25/05/06,05:53:09,05,09,1, 11.9,1,1, 4.324, 10460.100, 501.992, 52867.562 25/05/06,05:53:09,06,09,1, 11.9,1,1, 4.324, 10460.130, 502.002, 52867.581 25/05/06,05:53:09,07,09,1, 11.9,1,1, 4.324, 10460.147, 501.988, 52867.529 25/05/06,05:53:09,08,09,1, 11.9,1,1, 4.324, 10460.145, 501.981, 52867.550 25/05/06,05:53:09,09,09,1, 11.9,1,1, 4.324, 10460.185, 502.000, 52867.526 25/05/06,05:53:09,10,09,1, 11.9,1,1, 4.324, 10460.168, 501.968, 52867.530 25/05/06,05:53:09,11,09,1, 11.9,1,1, 4.324, 10460.215, 501.991, 52867.604 25/05/06,05:53:09,12,09,1, 11.9,1,1, 4.324, 10460.202, 501.976, 52867.587 25/05/06,05:53:09,13,09,1, 11.9,1,1, 4.324, 10460.240, 501.998, 52867.597 25/05/06,05:53:09,14,09,1, 11.9,1,1, 4.324, 10460.251, 501.981, 52867.540 25/05/06,05:53:09,15,09,1, 11.9,1,1, 4.324, 10460.238, 501.967, 52867.535 25/05/06,05:53:09,16,09,1, 11.9,1,1, 4.324, 10460.275, 501.975, 52867.581 25/05/06,05:53:09,17,09,1, 11.9,1,1, 4.324, 10460.291, 501.977, 52867.604 25/05/06,05:53:09,18,09,1, 11.9,1,1, 4.324, 10460.309, 501.953, 52867.557 25/05/06,05:53:09,19,09,1, 11.9,1,1, 4.324, 10460.324, 501.967, 52867.595 25/05/06,05:53:10,00,09,1, 11.9,1,1, 4.321, 10460.320, 501.967, 52867.595 25/05/06,05:53:10,01,09,1, 11.9,1,1, 4.321, 10460.359, 501.981, 52867.533 25/05/06,05:53:10,02,09,1, 11.9,1,1, 4.321, 10460.390, 501.984, 52867.540 25/05/06,05:53:10,03,09,1, 11.9,1,1, 4.321, 10460.397, 501.955, 52867.575 25/05/06,05:53:10,04,09,1, 11.9,1,1, 4.321, 10460.425, 501.952, 52867.575 25/05/06,05:53:10,05,09,1, 11.9,1,1, 4.321, 10460.436, 501.973, 52867.544 25/05/06,05:53:10,06,09,1, 11.9,1,1, 4.321, 10460.441, 501.967, 52867.604 25/05/06,05:53:10,07,09,1, 11.9,1,1, 4.321, 10460.443, 501.971, 52867.558 25/05/06,05:53:10,08,09,1, 11.9,1,1, 4.321, 10460.481, 501.959, 52867.597 25/05/06,05:53:10,09,09,1, 11.9,1,1, 4.321, 10460.490, 501.940, 52867.586 25/05/06,05:53:10,10,09,1, 11.9,1,1, 4.321, 10460.506, 501.947, 52867.596 25/05/06,05:53:10,11,09,1, 11.9,1,1, 4.321, 10460.544, 501.929, 52867.384 25/05/06,05:53:10,12,09,1, 11.9,1,1, 4.321, 10460.535, 501.963, 52867.624 25/05/06,05:53:10,13,09,1, 11.9,1,1, 4.321, 10460.556, 501.958, 52867.597 25/05/06,05:53:10,14,09,1, 11.9,1,1, 4.321, 10460.580, 501.941, 52867.526 25/05/06,05:53:10,15,09,1, 11.9,1,1, 4.321, 10460.594, 501.937, 52867.523 25/05/06,05:53:10,16,09,1, 11.9,1,1, 4.321, 10460.613, 501.933, 52867.538 25/05/06,05:53:10,17,09,1, 11.9,1,1, 4.321, 10460.638, 501.946, 52867.534 25/05/06,05:53:10,18,09,1, 11.9,1,1, 4.321, 10460.674, 501.923, 52867.540 25/05/06,05:53:10,19,09,1, 11.9,1,1, 4.321, 10460.646, 501.926, 52867.561 25/05/06,05:53:11,00,09,1, 11.9,1,1, 4.323, 10460.645, 501.926, 52867.561 25/05/06,05:53:11,01,09,1, 11.9,1,1, 4.323, 10460.724, 501.897, 52867.605 25/05/06,05:53:11,02,09,1, 11.9,1,1, 4.323, 10460.704, 501.891, 52867.612 25/05/06,05:53:11,03,09,1, 11.9,1,1, 4.323, 10460.743, 501.875, 52867.530 25/05/06,05:53:11,04,09,1, 11.9,1,1, 4.323, 10460.754, 501.875, 52867.520 25/05/06,05:53:11,05,09,1, 11.9,1,1, 4.323, 10460.778, 501.889, 52867.576 25/05/06,05:53:11,06,09,1, 11.9,1,1, 4.323, 10460.801, 501.882, 52867.514 25/05/06,05:53:11,07,09,1, 11.9,1,1, 4.323, 10460.822, 501.866, 52867.543 25/05/06,05:53:11,08,09,1, 11.9,1,1, 4.323, 10460.822, 501.883, 52867.556 25/05/06,05:53:11,09,09,1, 11.9,1,1, 4.323, 10460.829, 501.885, 52867.530 25/05/06,05:53:11,10,09,1, 11.9,1,1, 4.323, 10460.856, 501.876, 52867.550 25/05/06,05:53:11,11,09,1, 11.9,1,1, 4.323, 10460.858, 501.862, 52867.546 25/05/06,05:53:11,12,09,1, 11.9,1,1, 4.323, 10460.888, 501.849, 52867.562 25/05/06,05:53:11,13,09,1, 11.9,1,1, 4.323, 10460.914, 501.854, 52867.533 25/05/06,05:53:11,14,09,1, 11.9,1,1, 4.323, 10460.902, 501.856, 52867.538 25/05/06,05:53:11,15,09,1, 11.9,1,1, 4.323, 10460.947, 501.861, 52867.581 25/05/06,05:53:11,16,09,1, 11.9,1,1, 4.323, 10460.967, 501.847, 52867.458 25/05/06,05:53:11,17,09,1, 11.9,1,1, 4.323, 10460.968, 501.844, 52867.529 25/05/06,05:53:11,18,09,1, 11.9,1,1, 4.323, 10460.997, 501.827, 52867.560 25/05/06,05:53:11,19,09,1, 11.9,1,1, 4.323, 10461.016, 501.856, 52867.543 25/05/06,05:53:12,00,09,1, 11.9,1,1, 4.321, 10461.012, 501.856, 52867.543 25/05/06,05:53:12,01,09,1, 11.9,1,1, 4.321, 10461.043, 501.825, 52867.511 25/05/06,05:53:12,02,09,1, 11.9,1,1, 4.321, 10461.042, 501.839, 52867.459 25/05/06,05:53:12,03,09,1, 11.9,1,1, 4.321, 10461.073, 501.839, 52867.546 25/05/06,05:53:12,04,09,1, 11.9,1,1, 4.321, 10461.098, 501.835, 52867.526 25/05/06,05:53:12,05,09,1, 11.9,1,1, 4.321, 10461.101, 501.825, 52867.553 25/05/06,05:53:12,06,09,1, 11.9,1,1, 4.321, 10461.111, 501.835, 52867.510 25/05/06,05:53:12,07,09,1, 11.9,1,1, 4.321, 10461.136, 501.829, 52867.498 25/05/06,05:53:12,08,09,1, 11.9,1,1, 4.321, 10461.166, 501.816, 52867.529 25/05/06,05:53:12,09,09,1, 11.9,1,1, 4.321, 10461.188, 501.828, 52867.545 25/05/06,05:53:12,10,09,1, 11.9,1,1, 4.321, 10461.194, 501.837, 52867.540 25/05/06,05:53:12,11,09,1, 11.9,1,1, 4.321, 10461.212, 501.792, 52867.495 25/05/06,05:53:12,12,09,1, 11.9,1,1, 4.321, 10461.233, 501.790, 52867.537 25/05/06,05:53:12,13,09,1, 11.9,1,1, 4.321, 10461.216, 501.820, 52867.482 25/05/06,05:53:12,14,09,1, 11.9,1,1, 4.321, 10461.256, 501.831, 52867.485 25/05/06,05:53:12,15,09,1, 11.9,1,1, 4.321, 10461.281, 501.789, 52867.507 25/05/06,05:53:12,16,09,1, 11.9,1,1, 4.321, 10461.283, 501.794, 52867.542 25/05/06,05:53:12,17,09,1, 11.9,1,1, 4.321, 10461.292, 501.803, 52867.529 25/05/06,05:53:12,18,09,1, 11.9,1,1, 4.321, 10461.309, 501.825, 52867.580 25/05/06,05:53:12,19,09,1, 11.9,1,1, 4.321, 10461.328, 501.818, 52867.551 25/05/06,05:53:13,00,09,1, 12.0,1,1, 4.321, 10461.321, 501.818, 52867.551 25/05/06,05:53:13,01,09,1, 12.0,1,1, 4.321, 10461.366, 501.812, 52867.575 25/05/06,05:53:13,02,09,1, 12.0,1,1, 4.321, 10461.394, 501.818, 52867.486 25/05/06,05:53:13,03,09,1, 12.0,1,1, 4.321, 10461.420, 501.795, 52867.578 25/05/06,05:53:13,04,09,1, 12.0,1,1, 4.321, 10461.414, 501.789, 52867.494 25/05/06,05:53:13,05,09,1, 12.0,1,1, 4.321, 10461.477, 501.813, 52867.618 25/05/06,05:53:13,06,09,1, 12.0,1,1, 4.321, 10461.426, 501.802, 52867.534 25/05/06,05:53:13,07,09,1, 12.0,1,1, 4.321, 10461.440, 501.810, 52867.622 25/05/06,05:53:13,08,09,1, 12.0,1,1, 4.321, 10461.484, 501.815, 52867.614 25/05/06,05:53:13,09,09,1, 12.0,1,1, 4.321, 10461.523, 501.813, 52867.549 25/05/06,05:53:13,10,09,1, 12.0,1,1, 4.321, 10461.545, 501.804, 52867.524 25/05/06,05:53:13,11,09,1, 12.0,1,1, 4.321, 10461.551, 501.813, 52867.532 25/05/06,05:53:13,12,09,1, 12.0,1,1, 4.321, 10461.567, 501.838, 52867.513 25/05/06,05:53:13,13,09,1, 12.0,1,1, 4.321, 10461.581, 501.821, 52867.555 25/05/06,05:53:13,14,09,1, 12.0,1,1, 4.321, 10461.617, 501.798, 52867.588 25/05/06,05:53:13,15,09,1, 12.0,1,1, 4.321, 10461.643, 501.796, 52867.556 25/05/06,05:53:13,16,09,1, 12.0,1,1, 4.321, 10461.653, 501.811, 52867.578 25/05/06,05:53:13,17,09,1, 12.0,1,1, 4.321, 10461.666, 501.817, 52867.568 25/05/06,05:53:13,18,09,1, 12.0,1,1, 4.321, 10461.672, 501.809, 52867.512 25/05/06,05:53:13,19,09,1, 12.0,1,1, 4.321, 10461.692, 501.820, 52867.560 25/05/06,05:53:14,00,09,1, 11.9,1,1, 4.319, 10461.688, 501.820, 52867.560 25/05/06,05:53:14,01,09,1, 11.9,1,1, 4.319, 10461.734, 501.809, 52867.517 25/05/06,05:53:14,02,09,1, 11.9,1,1, 4.319, 10461.728, 501.816, 52867.552 25/05/06,05:53:14,03,09,1, 11.9,1,1, 4.319, 10461.752, 501.817, 52867.634 25/05/06,05:53:14,04,09,1, 11.9,1,1, 4.319, 10461.784, 501.805, 52867.625 25/05/06,05:53:14,05,09,1, 11.9,1,1, 4.319, 10461.814, 501.810, 52867.579 25/05/06,05:53:14,06,09,1, 11.9,1,1, 4.319, 10461.842, 501.819, 52867.554 25/05/06,05:53:14,07,09,1, 11.9,1,1, 4.319, 10461.863, 501.813, 52867.538 25/05/06,05:53:14,08,09,1, 11.9,1,1, 4.319, 10461.887, 501.830, 52867.572 25/05/06,05:53:14,09,09,1, 11.9,1,1, 4.319, 10461.879, 501.797, 52867.574 25/05/06,05:53:14,10,09,1, 11.9,1,1, 4.319, 10461.895, 501.811, 52867.578 25/05/06,05:53:14,11,09,1, 11.9,1,1, 4.319, 10461.943, 501.832, 52867.649 25/05/06,05:53:14,12,09,1, 11.9,1,1, 4.319, 10461.972, 501.825, 52867.588 25/05/06,05:53:14,13,09,1, 11.9,1,1, 4.319, 10461.992, 501.809, 52867.609 25/05/06,05:53:14,14,09,1, 11.9,1,1, 4.319, 10461.985, 501.800, 52867.584 25/05/06,05:53:14,15,09,1, 11.9,1,1, 4.319, 10462.049, 501.833, 52867.536 25/05/06,05:53:14,16,09,1, 11.9,1,1, 4.319, 10462.047, 501.801, 52867.573 25/05/06,05:53:14,17,09,1, 11.9,1,1, 4.319, 10462.066, 501.794, 52867.530 25/05/06,05:53:14,18,09,1, 11.9,1,1, 4.319, 10462.087, 501.824, 52867.628 25/05/06,05:53:14,19,09,1, 11.9,1,1, 4.319, 10462.111, 501.828, 52867.629 25/05/06,05:53:15,00,09,1, 11.9,1,1, 4.322, 10462.105, 501.828, 52867.629 25/05/06,05:53:15,01,09,1, 11.9,1,1, 4.322, 10462.147, 501.790, 52867.615 25/05/06,05:53:15,02,09,1, 11.9,1,1, 4.322, 10462.148, 501.798, 52867.602 25/05/06,05:53:15,03,09,1, 11.9,1,1, 4.322, 10462.196, 501.767, 52867.550 25/05/06,05:53:15,04,09,1, 11.9,1,1, 4.322, 10462.200, 501.755, 52867.544 25/05/06,05:53:15,05,09,1, 11.9,1,1, 4.322, 10462.226, 501.785, 52867.603 25/05/06,05:53:15,06,09,1, 11.9,1,1, 4.322, 10462.243, 501.784, 52867.546 25/05/06,05:53:15,07,09,1, 11.9,1,1, 4.322, 10462.273, 501.780, 52867.528 25/05/06,05:53:15,08,09,1, 11.9,1,1, 4.322, 10462.287, 501.781, 52867.567 25/05/06,05:53:15,09,09,1, 11.9,1,1, 4.322, 10462.280, 501.784, 52867.640 25/05/06,05:53:15,10,09,1, 11.9,1,1, 4.322, 10462.302, 501.765, 52867.605 25/05/06,05:53:15,11,09,1, 11.9,1,1, 4.322, 10462.335, 501.746, 52867.617 25/05/06,05:53:15,12,09,1, 11.9,1,1, 4.322, 10462.335, 501.731, 52867.568 25/05/06,05:53:15,13,09,1, 11.9,1,1, 4.322, 10462.353, 501.733, 52867.608 25/05/06,05:53:15,14,09,1, 11.9,1,1, 4.322, 10462.394, 501.713, 52867.613 25/05/06,05:53:15,15,09,1, 11.9,1,1, 4.322, 10462.404, 501.703, 52867.503 25/05/06,05:53:15,16,09,1, 11.9,1,1, 4.322, 10462.438, 501.724, 52867.584 25/05/06,05:53:15,17,09,1, 11.9,1,1, 4.322, 10462.439, 501.716, 52867.552 25/05/06,05:53:15,18,09,1, 11.9,1,1, 4.322, 10462.464, 501.698, 52867.563 25/05/06,05:53:15,19,09,1, 11.9,1,1, 4.322, 10462.468, 501.678, 52867.508 25/05/06,05:53:16,00,09,1, 11.9,1,1, 4.318, 10462.464, 501.678, 52867.508 25/05/06,05:53:16,01,09,1, 11.9,1,1, 4.318, 10462.534, 501.674, 52867.564 25/05/06,05:53:16,02,09,1, 11.9,1,1, 4.318, 10462.552, 501.680, 52867.529 25/05/06,05:53:16,03,09,1, 11.9,1,1, 4.318, 10462.570, 501.685, 52867.560 25/05/06,05:53:16,04,09,1, 11.9,1,1, 4.318, 10462.585, 501.691, 52867.579 25/05/06,05:53:16,05,09,1, 11.9,1,1, 4.318, 10462.631, 501.656, 52867.387 25/05/06,05:53:16,06,09,1, 11.9,1,1, 4.318, 10462.615, 501.660, 52867.528 25/05/06,05:53:16,07,09,1, 11.9,1,1, 4.318, 10462.629, 501.674, 52867.543 25/05/06,05:53:16,08,09,1, 11.9,1,1, 4.318, 10462.650, 501.667, 52867.581 25/05/06,05:53:16,09,09,1, 11.9,1,1, 4.318, 10462.684, 501.662, 52867.592 25/05/06,05:53:16,10,09,1, 11.9,1,1, 4.318, 10462.693, 501.656, 52867.525 25/05/06,05:53:16,11,09,1, 11.9,1,1, 4.318, 10462.717, 501.653, 52867.580 25/05/06,05:53:16,12,09,1, 11.9,1,1, 4.318, 10462.746, 501.635, 52867.580 25/05/06,05:53:16,13,09,1, 11.9,1,1, 4.318, 10462.740, 501.614, 52867.503 25/05/06,05:53:16,14,09,1, 11.9,1,1, 4.318, 10462.772, 501.631, 52867.577 25/05/06,05:53:16,15,09,1, 11.9,1,1, 4.318, 10462.814, 501.621, 52867.588 25/05/06,05:53:16,16,09,1, 11.9,1,1, 4.318, 10462.844, 501.623, 52867.502 25/05/06,05:53:16,17,09,1, 11.9,1,1, 4.318, 10462.853, 501.601, 52867.581 25/05/06,05:53:16,18,09,1, 11.9,1,1, 4.318, 10462.868, 501.587, 52867.610 25/05/06,05:53:16,19,09,1, 11.9,1,1, 4.318, 10462.883, 501.597, 52867.594 25/05/06,05:53:17,00,09,1, 11.9,1,1, 4.322, 10462.881, 501.597, 52867.594 25/05/06,05:53:17,01,09,1, 11.9,1,1, 4.322, 10462.918, 501.562, 52867.499 25/05/06,05:53:17,02,09,1, 11.9,1,1, 4.322, 10462.961, 501.560, 52867.518 25/05/06,05:53:17,03,09,1, 11.9,1,1, 4.322, 10462.993, 501.578, 52867.551 25/05/06,05:53:17,04,09,1, 11.9,1,1, 4.322, 10462.992, 501.540, 52867.578 25/05/06,05:53:17,05,09,1, 11.9,1,1, 4.322, 10463.017, 501.542, 52867.506 25/05/06,05:53:17,06,09,1, 11.9,1,1, 4.322, 10463.024, 501.555, 52867.510 25/05/06,05:53:17,07,09,1, 11.9,1,1, 4.322, 10463.053, 501.544, 52867.537 25/05/06,05:53:17,08,09,1, 11.9,1,1, 4.322, 10463.068, 501.533, 52867.425 25/05/06,05:53:17,09,09,1, 11.9,1,1, 4.322, 10463.076, 501.532, 52867.517 25/05/06,05:53:17,10,09,1, 11.9,1,1, 4.322, 10463.092, 501.563, 52867.536 25/05/06,05:53:17,11,09,1, 11.9,1,1, 4.322, 10463.142, 501.517, 52867.451 25/05/06,05:53:17,12,09,1, 11.9,1,1, 4.322, 10463.167, 501.520, 52867.496 25/05/06,05:53:17,13,09,1, 11.9,1,1, 4.322, 10463.198, 501.542, 52867.483 25/05/06,05:53:17,14,09,1, 11.9,1,1, 4.322, 10463.202, 501.552, 52867.539 25/05/06,05:53:17,15,09,1, 11.9,1,1, 4.322, 10463.236, 501.543, 52867.537 25/05/06,05:53:17,16,09,1, 11.9,1,1, 4.322, 10463.254, 501.505, 52867.509 25/05/06,05:53:17,17,09,1, 11.9,1,1, 4.322, 10463.298, 501.557, 52867.547 25/05/06,05:53:17,18,09,1, 11.9,1,1, 4.322, 10463.277, 501.531, 52867.545 25/05/06,05:53:17,19,09,1, 11.9,1,1, 4.322, 10463.318, 501.524, 52867.492 25/05/06,05:53:18,00,09,1, 12.0,1,1, 4.321, 10463.315, 501.524, 52867.492 25/05/06,05:53:18,01,09,1, 12.0,1,1, 4.321, 10463.353, 501.528, 52867.514 25/05/06,05:53:18,02,09,1, 12.0,1,1, 4.321, 10463.407, 501.514, 52867.568 25/05/06,05:53:18,03,09,1, 12.0,1,1, 4.321, 10463.399, 501.533, 52867.581 25/05/06,05:53:18,04,09,1, 12.0,1,1, 4.321, 10463.444, 501.520, 52867.547 25/05/06,05:53:18,05,09,1, 12.0,1,1, 4.321, 10463.476, 501.493, 52867.556 25/05/06,05:53:18,06,09,1, 12.0,1,1, 4.321, 10463.509, 501.496, 52867.545 25/05/06,05:53:18,07,09,1, 12.0,1,1, 4.321, 10463.523, 501.502, 52867.473 25/05/06,05:53:18,08,09,1, 12.0,1,1, 4.321, 10463.546, 501.510, 52867.564 25/05/06,05:53:18,09,09,1, 12.0,1,1, 4.321, 10463.573, 501.492, 52867.551 25/05/06,05:53:18,10,09,1, 12.0,1,1, 4.321, 10463.587, 501.482, 52867.566 25/05/06,05:53:18,11,09,1, 12.0,1,1, 4.321, 10463.611, 501.499, 52867.596 25/05/06,05:53:18,12,09,1, 12.0,1,1, 4.321, 10463.629, 501.483, 52867.554 25/05/06,05:53:18,13,09,1, 12.0,1,1, 4.321, 10463.706, 501.442, 52867.339 25/05/06,05:53:18,14,09,1, 12.0,1,1, 4.321, 10463.641, 501.479, 52867.554 25/05/06,05:53:18,15,09,1, 12.0,1,1, 4.321, 10463.736, 501.468, 52867.353 25/05/06,05:53:18,16,09,1, 12.0,1,1, 4.321, 10463.706, 501.456, 52867.519 25/05/06,05:53:18,17,09,1, 12.0,1,1, 4.321, 10463.736, 501.451, 52867.570 25/05/06,05:53:18,18,09,1, 12.0,1,1, 4.321, 10463.774, 501.436, 52867.501 25/05/06,05:53:18,19,09,1, 12.0,1,1, 4.321, 10463.795, 501.443, 52867.514 25/05/06,05:53:19,00,09,1, 11.9,1,1, 4.320, 10463.791, 501.443, 52867.514 25/05/06,05:53:19,01,09,1, 11.9,1,1, 4.320, 10463.848, 501.409, 52867.506 25/05/06,05:53:19,02,09,1, 11.9,1,1, 4.320, 10463.876, 501.423, 52867.569 25/05/06,05:53:19,03,09,1, 11.9,1,1, 4.320, 10463.879, 501.441, 52867.537 25/05/06,05:53:19,04,09,1, 11.9,1,1, 4.320, 10463.936, 501.406, 52867.505 25/05/06,05:53:19,05,09,1, 11.9,1,1, 4.320, 10463.957, 501.416, 52867.476 25/05/06,05:53:19,06,09,1, 11.9,1,1, 4.320, 10463.962, 501.410, 52867.543 25/05/06,05:53:19,07,09,1, 11.9,1,1, 4.320, 10464.008, 501.393, 52867.542 25/05/06,05:53:19,08,09,1, 11.9,1,1, 4.320, 10464.022, 501.389, 52867.543 25/05/06,05:53:19,09,09,1, 11.9,1,1, 4.320, 10464.021, 501.391, 52867.456 25/05/06,05:53:19,10,09,1, 11.9,1,1, 4.320, 10464.072, 501.387, 52867.491 25/05/06,05:53:19,11,09,1, 11.9,1,1, 4.320, 10464.096, 501.362, 52867.462 25/05/06,05:53:19,12,09,1, 11.9,1,1, 4.320, 10464.126, 501.371, 52867.431 25/05/06,05:53:19,13,09,1, 11.9,1,1, 4.320, 10464.115, 501.411, 52867.521 25/05/06,05:53:19,14,09,1, 11.9,1,1, 4.320, 10464.189, 501.371, 52867.525 25/05/06,05:53:19,15,09,1, 11.9,1,1, 4.320, 10464.174, 501.382, 52867.627 25/05/06,05:53:19,16,09,1, 11.9,1,1, 4.320, 10464.223, 501.363, 52867.497 25/05/06,05:53:19,17,09,1, 11.9,1,1, 4.320, 10464.234, 501.385, 52867.541 25/05/06,05:53:19,18,09,1, 11.9,1,1, 4.320, 10464.273, 501.370, 52867.562 25/05/06,05:53:19,19,09,1, 11.9,1,1, 4.320, 10464.262, 501.336, 52867.589 25/05/06,05:53:20,00,09,1, 11.9,1,1, 4.322, 10464.258, 501.336, 52867.589 25/05/06,05:53:20,01,09,1, 11.9,1,1, 4.322, 10464.345, 501.336, 52867.499 25/05/06,05:53:20,02,09,1, 11.9,1,1, 4.322, 10464.383, 501.314, 52867.494 25/05/06,05:53:20,03,09,1, 11.9,1,1, 4.322, 10464.403, 501.311, 52867.534 25/05/06,05:53:20,04,09,1, 11.9,1,1, 4.322, 10464.421, 501.338, 52867.545 25/05/06,05:53:20,05,09,1, 11.9,1,1, 4.322, 10464.454, 501.327, 52867.515 25/05/06,05:53:20,06,09,1, 11.9,1,1, 4.322, 10464.451, 501.305, 52867.506 25/05/06,05:53:20,07,09,1, 11.9,1,1, 4.322, 10464.487, 501.266, 52867.482 25/05/06,05:53:20,08,09,1, 11.9,1,1, 4.322, 10464.531, 501.279, 52867.533 25/05/06,05:53:20,09,09,1, 11.9,1,1, 4.322, 10464.535, 501.265, 52867.478 25/05/06,05:53:20,10,09,1, 11.9,1,1, 4.322, 10464.539, 501.273, 52867.475 25/05/06,05:53:20,11,09,1, 11.9,1,1, 4.322, 10464.557, 501.250, 52867.464 25/05/06,05:53:20,12,09,1, 11.9,1,1, 4.322, 10464.598, 501.212, 52867.465 25/05/06,05:53:20,13,09,1, 11.9,1,1, 4.322, 10464.597, 501.225, 52867.457 25/05/06,05:53:20,14,09,1, 11.9,1,1, 4.322, 10464.635, 501.228, 52867.484 25/05/06,05:53:20,15,09,1, 11.9,1,1, 4.322, 10464.716, 501.230, 52867.467 25/05/06,05:53:20,16,09,1, 11.9,1,1, 4.322, 10464.668, 501.213, 52867.540 25/05/06,05:53:20,17,09,1, 11.9,1,1, 4.322, 10464.677, 501.190, 52867.492 25/05/06,05:53:20,18,09,1, 11.9,1,1, 4.322, 10464.734, 501.196, 52867.444 25/05/06,05:53:20,19,09,1, 11.9,1,1, 4.322, 10464.741, 501.200, 52867.465 25/05/06,05:53:21,00,09,1, 11.9,1,1, 4.321, 10464.734, 501.200, 52867.465 25/05/06,05:53:21,01,09,1, 11.9,1,1, 4.321, 10464.781, 501.186, 52867.503 25/05/06,05:53:21,02,09,1, 11.9,1,1, 4.321, 10464.807, 501.165, 52867.506 25/05/06,05:53:21,03,09,1, 11.9,1,1, 4.321, 10464.829, 501.168, 52867.506 25/05/06,05:53:21,04,09,1, 11.9,1,1, 4.321, 10464.840, 501.131, 52867.510 25/05/06,05:53:21,05,09,1, 11.9,1,1, 4.321, 10464.858, 501.113, 52867.451 25/05/06,05:53:21,06,09,1, 11.9,1,1, 4.321, 10464.899, 501.125, 52867.496 25/05/06,05:53:21,07,09,1, 11.9,1,1, 4.321, 10464.899, 501.121, 52867.596 25/05/06,05:53:21,08,09,1, 11.9,1,1, 4.321, 10464.924, 501.113, 52867.521 25/05/06,05:53:21,09,09,1, 11.9,1,1, 4.321, 10464.921, 501.091, 52867.555 25/05/06,05:53:21,10,09,1, 11.9,1,1, 4.321, 10464.956, 501.110, 52867.517 25/05/06,05:53:21,11,09,1, 11.9,1,1, 4.321, 10464.974, 501.084, 52867.481 25/05/06,05:53:21,12,09,1, 11.9,1,1, 4.321, 10465.000, 501.068, 52867.493 25/05/06,05:53:21,13,09,1, 11.9,1,1, 4.321, 10465.010, 501.076, 52867.540 25/05/06,05:53:21,14,09,1, 11.9,1,1, 4.321, 10465.034, 501.061, 52867.554 25/05/06,05:53:21,15,09,1, 11.9,1,1, 4.321, 10465.052, 501.035, 52867.478 25/05/06,05:53:21,16,09,1, 11.9,1,1, 4.321, 10465.061, 501.063, 52867.519 25/05/06,05:53:21,17,09,1, 11.9,1,1, 4.321, 10465.094, 501.018, 52867.530 25/05/06,05:53:21,18,09,1, 11.9,1,1, 4.321, 10465.091, 501.007, 52867.523 25/05/06,05:53:21,19,09,1, 11.9,1,1, 4.321, 10465.116, 501.013, 52867.542 25/05/06,05:53:22,00,09,1, 11.9,1,1, 4.323, 10465.109, 501.013, 52867.542 25/05/06,05:53:22,01,09,1, 11.9,1,1, 4.323, 10465.159, 500.982, 52867.466 25/05/06,05:53:22,02,09,1, 11.9,1,1, 4.323, 10465.182, 500.954, 52867.505 25/05/06,05:53:22,03,09,1, 11.9,1,1, 4.323, 10465.196, 500.973, 52867.567 25/05/06,05:53:22,04,09,1, 11.9,1,1, 4.323, 10465.229, 500.953, 52867.525 25/05/06,05:53:22,05,09,1, 11.9,1,1, 4.323, 10465.236, 500.956, 52867.579 25/05/06,05:53:22,06,09,1, 11.9,1,1, 4.323, 10465.236, 500.941, 52867.495 25/05/06,05:53:22,07,09,1, 11.9,1,1, 4.323, 10465.287, 500.938, 52867.466 25/05/06,05:53:22,08,09,1, 11.9,1,1, 4.323, 10465.290, 500.918, 52867.549 25/05/06,05:53:22,09,09,1, 11.9,1,1, 4.323, 10465.334, 500.908, 52867.452 25/05/06,05:53:22,10,09,1, 11.9,1,1, 4.323, 10465.339, 500.922, 52867.546 25/05/06,05:53:22,11,09,1, 11.9,1,1, 4.323, 10465.379, 500.908, 52867.501 25/05/06,05:53:22,12,09,1, 11.9,1,1, 4.323, 10465.400, 500.895, 52867.500 25/05/06,05:53:22,13,09,1, 11.9,1,1, 4.323, 10465.396, 500.901, 52867.559 25/05/06,05:53:22,14,09,1, 11.9,1,1, 4.323, 10465.458, 500.883, 52867.546 25/05/06,05:53:22,15,09,1, 11.9,1,1, 4.323, 10465.446, 500.899, 52867.559 25/05/06,05:53:22,16,09,1, 11.9,1,1, 4.323, 10465.467, 500.886, 52867.533 25/05/06,05:53:22,17,09,1, 11.9,1,1, 4.323, 10465.472, 500.857, 52867.495 25/05/06,05:53:22,18,09,1, 11.9,1,1, 4.323, 10465.484, 500.839, 52867.499 25/05/06,05:53:22,19,09,1, 11.9,1,1, 4.323, 10465.514, 500.844, 52867.541 25/05/06,05:53:23,00,08,1, 11.9,1,1, 4.318, 10465.510, 500.844, 52867.541 25/05/06,05:53:23,01,08,1, 11.9,1,1, 4.318, 10465.547, 500.845, 52867.509 25/05/06,05:53:23,02,08,1, 11.9,1,1, 4.318, 10465.568, 500.815, 52867.479 25/05/06,05:53:23,03,08,1, 11.9,1,1, 4.318, 10465.605, 500.809, 52867.593 25/05/06,05:53:23,04,08,1, 11.9,1,1, 4.318, 10465.574, 500.828, 52867.539 25/05/06,05:53:23,05,08,1, 11.9,1,1, 4.318, 10465.563, 500.812, 52867.499 25/05/06,05:53:23,06,08,1, 11.9,1,1, 4.318, 10465.659, 500.780, 52867.423 25/05/06,05:53:23,07,08,1, 11.9,1,1, 4.318, 10465.600, 500.779, 52867.583 25/05/06,05:53:23,08,08,1, 11.9,1,1, 4.318, 10465.630, 500.801, 52867.553 25/05/06,05:53:23,09,08,1, 11.9,1,1, 4.318, 10465.684, 500.792, 52867.518 25/05/06,05:53:23,10,08,1, 11.9,1,1, 4.318, 10465.693, 500.748, 52867.568 25/05/06,05:53:23,11,08,1, 11.9,1,1, 4.318, 10465.734, 500.753, 52867.536 25/05/06,05:53:23,12,08,1, 11.9,1,1, 4.318, 10465.739, 500.744, 52867.575 25/05/06,05:53:23,13,08,1, 11.9,1,1, 4.318, 10465.774, 500.709, 52867.498 25/05/06,05:53:23,14,08,1, 11.9,1,1, 4.318, 10465.786, 500.715, 52867.500 25/05/06,05:53:23,15,08,1, 11.9,1,1, 4.318, 10465.802, 500.727, 52867.549 25/05/06,05:53:23,16,08,1, 11.9,1,1, 4.318, 10465.809, 500.733, 52867.607 25/05/06,05:53:23,17,08,1, 11.9,1,1, 4.318, 10465.819, 500.677, 52867.562 25/05/06,05:53:23,18,08,1, 11.9,1,1, 4.318, 10465.841, 500.686, 52867.510 25/05/06,05:53:23,19,08,1, 11.9,1,1, 4.318, 10465.878, 500.702, 52867.548 25/05/06,05:53:24,00,08,1, 11.9,1,1, 4.321, 10465.877, 500.702, 52867.548 25/05/06,05:53:24,01,08,1, 11.9,1,1, 4.321, 10465.898, 500.650, 52867.577 25/05/06,05:53:24,02,08,1, 11.9,1,1, 4.321, 10465.926, 500.663, 52867.566 25/05/06,05:53:24,03,08,1, 11.9,1,1, 4.321, 10465.934, 500.661, 52867.590 25/05/06,05:53:24,04,08,1, 11.9,1,1, 4.321, 10465.942, 500.628, 52867.566 25/05/06,05:53:24,05,08,1, 11.9,1,1, 4.321, 10465.935, 500.624, 52867.588 25/05/06,05:53:24,06,08,1, 11.9,1,1, 4.321, 10465.971, 500.614, 52867.588 25/05/06,05:53:24,07,08,1, 11.9,1,1, 4.321, 10465.968, 500.573, 52867.520 25/05/06,05:53:24,08,08,1, 11.9,1,1, 4.321, 10465.987, 500.551, 52867.599 25/05/06,05:53:24,09,08,1, 11.9,1,1, 4.321, 10466.017, 500.552, 52867.539 25/05/06,05:53:24,10,08,1, 11.9,1,1, 4.321, 10466.017, 500.557, 52867.594 25/05/06,05:53:24,11,08,1, 11.9,1,1, 4.321, 10466.025, 500.522, 52867.581 25/05/06,05:53:24,12,08,1, 11.9,1,1, 4.321, 10466.031, 500.508, 52867.524 25/05/06,05:53:24,13,08,1, 11.9,1,1, 4.321, 10466.071, 500.513, 52867.555 25/05/06,05:53:24,14,08,1, 11.9,1,1, 4.321, 10466.064, 500.494, 52867.570 25/05/06,05:53:24,15,08,1, 11.9,1,1, 4.321, 10466.082, 500.445, 52867.495 25/05/06,05:53:24,16,08,1, 11.9,1,1, 4.321, 10466.083, 500.453, 52867.613 25/05/06,05:53:24,17,08,1, 11.9,1,1, 4.321, 10466.101, 500.451, 52867.572 25/05/06,05:53:24,18,08,1, 11.9,1,1, 4.321, 10466.117, 500.421, 52867.494 25/05/06,05:53:24,19,08,1, 11.9,1,1, 4.321, 10466.117, 500.407, 52867.549 25/05/06,05:53:25,00,08,1, 12.0,1,1, 4.321, 10466.111, 500.407, 52867.549 25/05/06,05:53:25,01,08,1, 12.0,1,1, 4.321, 10466.139, 500.361, 52867.512 25/05/06,05:53:25,02,08,1, 12.0,1,1, 4.321, 10466.135, 500.344, 52867.491 25/05/06,05:53:25,03,08,1, 12.0,1,1, 4.321, 10466.177, 500.337, 52867.566 25/05/06,05:53:25,04,08,1, 12.0,1,1, 4.321, 10466.201, 500.306, 52867.524 25/05/06,05:53:25,05,08,1, 12.0,1,1, 4.321, 10466.173, 500.252, 52867.520 25/05/06,05:53:25,06,08,1, 12.0,1,1, 4.321, 10466.207, 500.273, 52867.593 25/05/06,05:53:25,07,08,1, 12.0,1,1, 4.321, 10466.218, 500.269, 52867.571 25/05/06,05:53:25,08,08,1, 12.0,1,1, 4.321, 10466.236, 500.256, 52867.569 25/05/06,05:53:25,09,08,1, 12.0,1,1, 4.321, 10466.222, 500.241, 52867.571 25/05/06,05:53:25,10,08,1, 12.0,1,1, 4.321, 10466.227, 500.202, 52867.362 25/05/06,05:53:25,11,08,1, 12.0,1,1, 4.321, 10466.234, 500.191, 52867.567 25/05/06,05:53:25,12,08,1, 12.0,1,1, 4.321, 10466.266, 500.161, 52867.515 25/05/06,05:53:25,13,08,1, 12.0,1,1, 4.321, 10466.241, 500.161, 52867.563 25/05/06,05:53:25,14,08,1, 12.0,1,1, 4.321, 10466.296, 500.153, 52867.524 25/05/06,05:53:25,15,08,1, 12.0,1,1, 4.321, 10466.302, 500.120, 52867.471 25/05/06,05:53:25,16,08,1, 12.0,1,1, 4.321, 10466.284, 500.101, 52867.562 25/05/06,05:53:25,17,08,1, 12.0,1,1, 4.321, 10466.284, 500.109, 52867.578 25/05/06,05:53:25,18,08,1, 12.0,1,1, 4.321, 10466.306, 500.103, 52867.590 25/05/06,05:53:25,19,08,1, 12.0,1,1, 4.321, 10466.335, 500.067, 52867.568 25/05/06,05:53:26,00,08,1, 11.9,1,1, 4.321, 10466.328, 500.067, 52867.568 25/05/06,05:53:26,01,08,1, 11.9,1,1, 4.321, 10466.304, 500.010, 52867.499 25/05/06,05:53:26,02,08,1, 11.9,1,1, 4.321, 10466.317, 500.024, 52867.561 25/05/06,05:53:26,03,08,1, 11.9,1,1, 4.321, 10466.314, 499.984, 52867.500 25/05/06,05:53:26,04,08,1, 11.9,1,1, 4.321, 10466.336, 499.995, 52867.571 25/05/06,05:53:26,05,08,1, 11.9,1,1, 4.321, 10466.351, 499.978, 52867.601 25/05/06,05:53:26,06,08,1, 11.9,1,1, 4.321, 10466.359, 499.963, 52867.575 25/05/06,05:53:26,07,08,1, 11.9,1,1, 4.321, 10466.347, 499.940, 52867.582 25/05/06,05:53:26,08,08,1, 11.9,1,1, 4.321, 10466.367, 499.928, 52867.520 25/05/06,05:53:26,09,08,1, 11.9,1,1, 4.321, 10466.353, 499.919, 52867.538 25/05/06,05:53:26,10,08,1, 11.9,1,1, 4.321, 10466.346, 499.897, 52867.531 25/05/06,05:53:26,11,08,1, 11.9,1,1, 4.321, 10466.357, 499.909, 52867.530 25/05/06,05:53:26,12,08,1, 11.9,1,1, 4.321, 10466.359, 499.897, 52867.518 25/05/06,05:53:26,13,08,1, 11.9,1,1, 4.321, 10466.346, 499.883, 52867.625 25/05/06,05:53:26,14,08,1, 11.9,1,1, 4.321, 10466.351, 499.857, 52867.528 25/05/06,05:53:26,15,08,1, 11.9,1,1, 4.321, 10466.356, 499.853, 52867.606 25/05/06,05:53:26,16,08,1, 11.9,1,1, 4.321, 10466.392, 499.840, 52867.589 25/05/06,05:53:26,17,08,1, 11.9,1,1, 4.321, 10466.360, 499.831, 52867.620 25/05/06,05:53:26,18,08,1, 11.9,1,1, 4.321, 10466.377, 499.819, 52867.536 25/05/06,05:53:26,19,08,1, 11.9,1,1, 4.321, 10466.369, 499.833, 52867.606 25/05/06,05:53:27,00,08,1, 11.9,1,1, 4.319, 10466.361, 499.833, 52867.606 25/05/06,05:53:27,01,08,1, 11.9,1,1, 4.319, 10466.398, 499.763, 52867.536 25/05/06,05:53:27,02,08,1, 11.9,1,1, 4.319, 10466.367, 499.778, 52867.555 25/05/06,05:53:27,03,08,1, 11.9,1,1, 4.319, 10466.376, 499.784, 52867.560 25/05/06,05:53:27,04,08,1, 11.9,1,1, 4.319, 10466.399, 499.759, 52867.569 25/05/06,05:53:27,05,08,1, 11.9,1,1, 4.319, 10466.378, 499.759, 52867.521 25/05/06,05:53:27,06,08,1, 11.9,1,1, 4.319, 10466.381, 499.762, 52867.589 25/05/06,05:53:27,07,08,1, 11.9,1,1, 4.319, 10466.412, 499.712, 52867.565 25/05/06,05:53:27,08,08,1, 11.9,1,1, 4.319, 10466.394, 499.722, 52867.561 25/05/06,05:53:27,09,08,1, 11.9,1,1, 4.319, 10466.409, 499.724, 52867.622 25/05/06,05:53:27,10,08,1, 11.9,1,1, 4.319, 10466.407, 499.707, 52867.578 25/05/06,05:53:27,11,08,1, 11.9,1,1, 4.319, 10466.421, 499.702, 52867.519 25/05/06,05:53:27,12,08,1, 11.9,1,1, 4.319, 10466.456, 499.705, 52867.556 25/05/06,05:53:27,13,08,1, 11.9,1,1, 4.319, 10466.420, 499.731, 52867.581 25/05/06,05:53:27,14,08,1, 11.9,1,1, 4.319, 10466.421, 499.695, 52867.620 25/05/06,05:53:27,15,08,1, 11.9,1,1, 4.319, 10466.448, 499.656, 52867.579 25/05/06,05:53:27,16,08,1, 11.9,1,1, 4.319, 10466.431, 499.671, 52867.575 25/05/06,05:53:27,17,08,1, 11.9,1,1, 4.319, 10466.427, 499.705, 52867.629 25/05/06,05:53:27,18,08,1, 11.9,1,1, 4.319, 10466.411, 499.643, 52867.592 25/05/06,05:53:27,19,08,1, 11.9,1,1, 4.319, 10466.448, 499.626, 52867.609 25/05/06,05:53:28,00,07,1, 11.9,1,1, 4.322, 10466.444, 499.626, 52867.609 25/05/06,05:53:28,01,07,1, 11.9,1,1, 4.322, 10466.441, 499.620, 52867.590 25/05/06,05:53:28,02,07,1, 11.9,1,1, 4.322, 10466.418, 499.616, 52867.582 25/05/06,05:53:28,03,07,1, 11.9,1,1, 4.322, 10466.423, 499.623, 52867.619 25/05/06,05:53:28,04,07,1, 11.9,1,1, 4.322, 10466.447, 499.631, 52867.650 25/05/06,05:53:28,05,07,1, 11.9,1,1, 4.322, 10466.418, 499.605, 52867.648 25/05/06,05:53:28,06,07,1, 11.9,1,1, 4.322, 10466.419, 499.600, 52867.700 25/05/06,05:53:28,07,07,1, 11.9,1,1, 4.322, 10466.433, 499.593, 52867.628 25/05/06,05:53:28,08,07,1, 11.9,1,1, 4.322, 10466.439, 499.583, 52867.615 25/05/06,05:53:28,09,07,1, 11.9,1,1, 4.322, 10466.408, 499.578, 52867.612 25/05/06,05:53:28,10,07,1, 11.9,1,1, 4.322, 10466.398, 499.574, 52867.678 25/05/06,05:53:28,11,07,1, 11.9,1,1, 4.322, 10466.439, 499.580, 52867.655 25/05/06,05:53:28,12,07,1, 11.9,1,1, 4.322, 10466.385, 499.549, 52867.713 25/05/06,05:53:28,13,07,1, 11.9,1,1, 4.322, 10466.392, 499.558, 52867.709 25/05/06,05:53:28,14,07,1, 11.9,1,1, 4.322, 10466.429, 499.572, 52867.717 25/05/06,05:53:28,15,07,1, 11.9,1,1, 4.322, 10466.410, 499.538, 52867.655 25/05/06,05:53:28,16,07,1, 11.9,1,1, 4.322, 10466.389, 499.535, 52867.672 25/05/06,05:53:28,17,07,1, 11.9,1,1, 4.322, 10466.388, 499.542, 52867.759 25/05/06,05:53:28,18,07,1, 11.9,1,1, 4.322, 10466.385, 499.530, 52867.696 25/05/06,05:53:28,19,07,1, 11.9,1,1, 4.322, 10466.409, 499.515, 52867.685 25/05/06,05:53:29,00,07,1, 11.8,1,1, 4.323, 10466.403, 499.515, 52867.685 25/05/06,05:53:29,01,07,1, 11.8,1,1, 4.323, 10466.399, 499.511, 52867.737 25/05/06,05:53:29,02,07,1, 11.8,1,1, 4.323, 10466.351, 499.493, 52867.754 25/05/06,05:53:29,03,07,1, 11.8,1,1, 4.323, 10466.395, 499.507, 52867.771 25/05/06,05:53:29,04,07,1, 11.8,1,1, 4.323, 10466.394, 499.514, 52867.725 25/05/06,05:53:29,05,07,1, 11.8,1,1, 4.323, 10466.381, 499.504, 52867.709 25/05/06,05:53:29,06,07,1, 11.8,1,1, 4.323, 10466.400, 499.492, 52867.700 25/05/06,05:53:29,07,07,1, 11.8,1,1, 4.323, 10466.357, 499.474, 52867.731 25/05/06,05:53:29,08,07,1, 11.8,1,1, 4.323, 10466.380, 499.469, 52867.701 25/05/06,05:53:29,09,07,1, 11.8,1,1, 4.323, 10466.352, 499.490, 52867.717 25/05/06,05:53:29,10,07,1, 11.8,1,1, 4.323, 10466.366, 499.451, 52867.754 25/05/06,05:53:29,11,07,1, 11.8,1,1, 4.323, 10466.365, 499.454, 52867.714 25/05/06,05:53:29,12,07,1, 11.8,1,1, 4.323, 10466.348, 499.455, 52867.765 25/05/06,05:53:29,13,07,1, 11.8,1,1, 4.323, 10466.359, 499.450, 52867.767 25/05/06,05:53:29,14,07,1, 11.8,1,1, 4.323, 10466.340, 499.422, 52867.719 25/05/06,05:53:29,15,07,1, 11.8,1,1, 4.323, 10466.362, 499.452, 52867.761 25/05/06,05:53:29,16,07,1, 11.8,1,1, 4.323, 10466.363, 499.439, 52867.804 25/05/06,05:53:29,17,07,1, 11.8,1,1, 4.323, 10466.316, 499.427, 52867.796 25/05/06,05:53:29,18,07,1, 11.8,1,1, 4.323, 10466.307, 499.440, 52867.878 25/05/06,05:53:29,19,07,1, 11.8,1,1, 4.323, 10466.327, 499.418, 52867.795 25/05/06,05:53:30,00,07,1, 11.9,1,1, 4.319, 10466.319, 499.418, 52867.795 25/05/06,05:53:30,01,07,1, 11.9,1,1, 4.319, 10466.293, 499.394, 52867.805 25/05/06,05:53:30,02,07,1, 11.9,1,1, 4.319, 10466.283, 499.412, 52867.859 25/05/06,05:53:30,03,07,1, 11.9,1,1, 4.319, 10466.283, 499.402, 52867.798 25/05/06,05:53:30,04,07,1, 11.9,1,1, 4.319, 10466.289, 499.394, 52867.807 25/05/06,05:53:30,05,07,1, 11.9,1,1, 4.319, 10466.259, 499.407, 52867.866 25/05/06,05:53:30,06,07,1, 11.9,1,1, 4.319, 10466.246, 499.402, 52867.851 25/05/06,05:53:30,07,07,1, 11.9,1,1, 4.319, 10466.274, 499.381, 52867.794 25/05/06,05:53:30,08,07,1, 11.9,1,1, 4.319, 10466.232, 499.379, 52867.855 25/05/06,05:53:30,09,07,1, 11.9,1,1, 4.319, 10466.232, 499.351, 52867.839 25/05/06,05:53:30,10,07,1, 11.9,1,1, 4.319, 10466.258, 499.370, 52867.876 25/05/06,05:53:30,11,07,1, 11.9,1,1, 4.319, 10466.233, 499.358, 52867.878 25/05/06,05:53:30,12,07,1, 11.9,1,1, 4.319, 10466.206, 499.349, 52867.942 25/05/06,05:53:30,13,07,1, 11.9,1,1, 4.319, 10466.219, 499.385, 52867.885 25/05/06,05:53:30,14,07,1, 11.9,1,1, 4.319, 10466.212, 499.350, 52867.923 25/05/06,05:53:30,15,07,1, 11.9,1,1, 4.319, 10466.211, 499.351, 52867.899 25/05/06,05:53:30,16,07,1, 11.9,1,1, 4.319, 10466.193, 499.352, 52867.939 25/05/06,05:53:30,17,07,1, 11.9,1,1, 4.319, 10466.205, 499.343, 52867.889 25/05/06,05:53:30,18,07,1, 11.9,1,1, 4.319, 10466.159, 499.344, 52867.921 25/05/06,05:53:30,19,07,1, 11.9,1,1, 4.319, 10466.160, 499.353, 52867.897 25/05/06,05:53:31,00,07,1, 11.9,1,1, 4.325, 10466.152, 499.353, 52867.897 25/05/06,05:53:31,01,07,1, 11.9,1,1, 4.325, 10466.140, 499.343, 52867.977 25/05/06,05:53:31,02,07,1, 11.9,1,1, 4.325, 10466.133, 499.317, 52867.943 25/05/06,05:53:31,03,07,1, 11.9,1,1, 4.325, 10466.139, 499.363, 52867.972 25/05/06,05:53:31,04,07,1, 11.9,1,1, 4.325, 10466.136, 499.346, 52867.962 25/05/06,05:53:31,05,07,1, 11.9,1,1, 4.325, 10466.132, 499.318, 52867.929 25/05/06,05:53:31,06,07,1, 11.9,1,1, 4.325, 10466.109, 499.315, 52867.990 25/05/06,05:53:31,07,07,1, 11.9,1,1, 4.325, 10466.077, 499.343, 52867.959 25/05/06,05:53:31,08,07,1, 11.9,1,1, 4.325, 10466.074, 499.336, 52867.952 25/05/06,05:53:31,09,07,1, 11.9,1,1, 4.325, 10466.076, 499.312, 52867.973 25/05/06,05:53:31,10,07,1, 11.9,1,1, 4.325, 10466.063, 499.324, 52867.992 25/05/06,05:53:31,11,07,1, 11.9,1,1, 4.325, 10466.054, 499.293, 52867.981 25/05/06,05:53:31,12,07,1, 11.9,1,1, 4.325, 10466.037, 499.307, 52868.002 25/05/06,05:53:31,13,07,1, 11.9,1,1, 4.325, 10465.999, 499.313, 52867.952 25/05/06,05:53:31,14,07,1, 11.9,1,1, 4.325, 10465.980, 499.306, 52868.039 25/05/06,05:53:31,15,07,1, 11.9,1,1, 4.325, 10465.994, 499.295, 52868.078 25/05/06,05:53:31,16,07,1, 11.9,1,1, 4.325, 10466.009, 499.306, 52868.044 25/05/06,05:53:31,17,07,1, 11.9,1,1, 4.325, 10465.939, 499.306, 52868.013 25/05/06,05:53:31,18,07,1, 11.9,1,1, 4.325, 10465.958, 499.271, 52868.020 25/05/06,05:53:31,19,07,1, 11.9,1,1, 4.325, 10465.946, 499.327, 52867.996 25/05/06,05:53:32,00,06,1, 12.0,1,1, 4.321, 10465.944, 499.327, 52867.996 25/05/06,05:53:32,01,06,1, 12.0,1,1, 4.321, 10465.926, 499.312, 52868.027 25/05/06,05:53:32,02,06,1, 12.0,1,1, 4.321, 10465.909, 499.282, 52868.064 25/05/06,05:53:32,03,06,1, 12.0,1,1, 4.321, 10465.888, 499.303, 52868.060 25/05/06,05:53:32,04,06,1, 12.0,1,1, 4.321, 10465.872, 499.288, 52868.038 25/05/06,05:53:32,05,06,1, 12.0,1,1, 4.321, 10465.861, 499.317, 52868.100 25/05/06,05:53:32,06,06,1, 12.0,1,1, 4.321, 10465.819, 499.303, 52868.107 25/05/06,05:53:32,07,06,1, 12.0,1,1, 4.321, 10465.854, 499.287, 52868.131 25/05/06,05:53:32,08,06,1, 12.0,1,1, 4.321, 10465.851, 499.324, 52868.093 25/05/06,05:53:32,09,06,1, 12.0,1,1, 4.321, 10465.819, 499.301, 52868.107 25/05/06,05:53:32,10,06,1, 12.0,1,1, 4.321, 10465.806, 499.305, 52868.022 25/05/06,05:53:32,11,06,1, 12.0,1,1, 4.321, 10465.804, 499.314, 52868.128 25/05/06,05:53:32,12,06,1, 12.0,1,1, 4.321, 10465.781, 499.281, 52868.084 25/05/06,05:53:32,13,06,1, 12.0,1,1, 4.321, 10465.784, 499.295, 52868.075 25/05/06,05:53:32,14,06,1, 12.0,1,1, 4.321, 10465.785, 499.337, 52868.133 25/05/06,05:53:32,15,06,1, 12.0,1,1, 4.321, 10465.774, 499.303, 52868.170 25/05/06,05:53:32,16,06,1, 12.0,1,1, 4.321, 10465.769, 499.314, 52868.100 25/05/06,05:53:32,17,06,1, 12.0,1,1, 4.321, 10465.725, 499.307, 52868.115 25/05/06,05:53:32,18,06,1, 12.0,1,1, 4.321, 10465.742, 499.338, 52868.221 25/05/06,05:53:32,19,06,1, 12.0,1,1, 4.321, 10465.703, 499.307, 52868.102 25/05/06,05:53:33,00,06,1, 11.9,1,1, 4.320, 10465.702, 499.307, 52868.102 25/05/06,05:53:33,01,06,1, 11.9,1,1, 4.320, 10465.688, 499.362, 52868.160 25/05/06,05:53:33,02,06,1, 11.9,1,1, 4.320, 10465.674, 499.328, 52868.138 25/05/06,05:53:33,03,06,1, 11.9,1,1, 4.320, 10465.682, 499.341, 52868.150 25/05/06,05:53:33,04,06,1, 11.9,1,1, 4.320, 10465.649, 499.355, 52868.146 25/05/06,05:53:33,05,06,1, 11.9,1,1, 4.320, 10465.654, 499.363, 52868.153 25/05/06,05:53:33,06,06,1, 11.9,1,1, 4.320, 10465.647, 499.337, 52868.151 25/05/06,05:53:33,07,06,1, 11.9,1,1, 4.320, 10465.631, 499.352, 52868.134 25/05/06,05:53:33,08,06,1, 11.9,1,1, 4.320, 10465.606, 499.369, 52868.252 25/05/06,05:53:33,09,06,1, 11.9,1,1, 4.320, 10465.612, 499.386, 52868.229 25/05/06,05:53:33,10,06,1, 11.9,1,1, 4.320, 10465.555, 499.367, 52868.195 25/05/06,05:53:33,11,06,1, 11.9,1,1, 4.320, 10465.550, 499.385, 52868.275 25/05/06,05:53:33,12,06,1, 11.9,1,1, 4.320, 10465.576, 499.406, 52868.323 25/05/06,05:53:33,13,06,1, 11.9,1,1, 4.320, 10465.557, 499.390, 52868.322 25/05/06,05:53:33,14,06,1, 11.9,1,1, 4.320, 10465.567, 499.415, 52868.329 25/05/06,05:53:33,15,06,1, 11.9,1,1, 4.320, 10465.551, 499.435, 52868.297 25/05/06,05:53:33,16,06,1, 11.9,1,1, 4.320, 10465.521, 499.431, 52868.295 25/05/06,05:53:33,17,06,1, 11.9,1,1, 4.320, 10465.530, 499.422, 52868.246 25/05/06,05:53:33,18,06,1, 11.9,1,1, 4.320, 10465.518, 499.414, 52868.280 25/05/06,05:53:33,19,06,1, 11.9,1,1, 4.320, 10465.517, 499.430, 52868.273 25/05/06,05:53:34,00,06,1, 11.9,1,1, 4.322, 10465.510, 499.430, 52868.273 25/05/06,05:53:34,01,06,1, 11.9,1,1, 4.322, 10465.472, 499.438, 52868.311 25/05/06,05:53:34,02,06,1, 11.9,1,1, 4.322, 10465.475, 499.465, 52868.386 25/05/06,05:53:34,03,06,1, 11.9,1,1, 4.322, 10465.441, 499.446, 52868.365 25/05/06,05:53:34,04,06,1, 11.9,1,1, 4.322, 10465.427, 499.462, 52868.344 25/05/06,05:53:34,05,06,1, 11.9,1,1, 4.322, 10465.432, 499.484, 52868.297 25/05/06,05:53:34,06,06,1, 11.9,1,1, 4.322, 10465.427, 499.479, 52868.390 25/05/06,05:53:34,07,06,1, 11.9,1,1, 4.322, 10465.429, 499.473, 52868.377 25/05/06,05:53:34,08,06,1, 11.9,1,1, 4.322, 10465.406, 499.477, 52868.385 25/05/06,05:53:34,09,06,1, 11.9,1,1, 4.322, 10465.403, 499.470, 52868.395 25/05/06,05:53:34,10,06,1, 11.9,1,1, 4.322, 10465.399, 499.463, 52868.398 25/05/06,05:53:34,11,06,1, 11.9,1,1, 4.322, 10465.371, 499.490, 52868.364 25/05/06,05:53:34,12,06,1, 11.9,1,1, 4.322, 10465.373, 499.492, 52868.388 25/05/06,05:53:34,13,06,1, 11.9,1,1, 4.322, 10465.385, 499.521, 52868.389 25/05/06,05:53:34,14,06,1, 11.9,1,1, 4.322, 10465.339, 499.513, 52868.421 25/05/06,05:53:34,15,06,1, 11.9,1,1, 4.322, 10465.356, 499.526, 52868.392 25/05/06,05:53:34,16,06,1, 11.9,1,1, 4.322, 10465.317, 499.540, 52868.426 25/05/06,05:53:34,17,06,1, 11.9,1,1, 4.322, 10465.331, 499.554, 52868.422 25/05/06,05:53:34,18,06,1, 11.9,1,1, 4.322, 10465.322, 499.543, 52868.493 25/05/06,05:53:34,19,06,1, 11.9,1,1, 4.322, 10465.291, 499.573, 52868.509 25/05/06,05:53:35,00,07,1, 12.0,1,1, 4.321, 10465.285, 499.573, 52868.509 25/05/06,05:53:35,01,07,1, 12.0,1,1, 4.321, 10465.281, 499.561, 52868.471 25/05/06,05:53:35,02,07,1, 12.0,1,1, 4.321, 10465.278, 499.577, 52868.444 25/05/06,05:53:35,03,07,1, 12.0,1,1, 4.321, 10465.285, 499.584, 52868.456 25/05/06,05:53:35,04,07,1, 12.0,1,1, 4.321, 10465.223, 499.586, 52868.480 25/05/06,05:53:35,05,07,1, 12.0,1,1, 4.321, 10465.227, 499.610, 52868.485 25/05/06,05:53:35,06,07,1, 12.0,1,1, 4.321, 10465.235, 499.600, 52868.463 25/05/06,05:53:35,07,07,1, 12.0,1,1, 4.321, 10465.230, 499.605, 52868.475 25/05/06,05:53:35,08,07,1, 12.0,1,1, 4.321, 10465.206, 499.608, 52868.483 25/05/06,05:53:35,09,07,1, 12.0,1,1, 4.321, 10465.204, 499.633, 52868.513 25/05/06,05:53:35,10,07,1, 12.0,1,1, 4.321, 10465.211, 499.627, 52868.439 25/05/06,05:53:35,11,07,1, 12.0,1,1, 4.321, 10465.162, 499.614, 52868.518 25/05/06,05:53:35,12,07,1, 12.0,1,1, 4.321, 10465.167, 499.641, 52868.557 25/05/06,05:53:35,13,07,1, 12.0,1,1, 4.321, 10465.183, 499.635, 52868.520 25/05/06,05:53:35,14,07,1, 12.0,1,1, 4.321, 10465.150, 499.647, 52868.586 25/05/06,05:53:35,15,07,1, 12.0,1,1, 4.321, 10465.125, 499.666, 52868.484 25/05/06,05:53:35,16,07,1, 12.0,1,1, 4.321, 10465.128, 499.672, 52868.637 25/05/06,05:53:35,17,07,1, 12.0,1,1, 4.321, 10465.107, 499.675, 52868.608 25/05/06,05:53:35,18,07,1, 12.0,1,1, 4.321, 10465.101, 499.670, 52868.566 25/05/06,05:53:35,19,07,1, 12.0,1,1, 4.321, 10465.107, 499.666, 52868.594 25/05/06,05:53:36,00,08,1, 11.9,1,1, 4.322, 10465.101, 499.666, 52868.594 25/05/06,05:53:36,01,08,1, 11.9,1,1, 4.322, 10465.133, 499.696, 52868.496 25/05/06,05:53:36,02,08,1, 11.9,1,1, 4.322, 10465.092, 499.696, 52868.533 25/05/06,05:53:36,03,08,1, 11.9,1,1, 4.322, 10465.090, 499.739, 52868.536 25/05/06,05:53:36,04,08,1, 11.9,1,1, 4.322, 10465.077, 499.718, 52868.544 25/05/06,05:53:36,05,08,1, 11.9,1,1, 4.322, 10465.076, 499.729, 52868.622 25/05/06,05:53:36,06,08,1, 11.9,1,1, 4.322, 10465.058, 499.739, 52868.609 25/05/06,05:53:36,07,08,1, 11.9,1,1, 4.322, 10465.048, 499.758, 52868.645 25/05/06,05:53:36,08,08,1, 11.9,1,1, 4.322, 10465.040, 499.722, 52868.530 25/05/06,05:53:36,09,08,1, 11.9,1,1, 4.322, 10465.034, 499.765, 52868.580 25/05/06,05:53:36,10,08,1, 11.9,1,1, 4.322, 10465.038, 499.771, 52868.616 25/05/06,05:53:36,11,08,1, 11.9,1,1, 4.322, 10465.002, 499.771, 52868.660 25/05/06,05:53:36,12,08,1, 11.9,1,1, 4.322, 10464.985, 499.799, 52868.728 25/05/06,05:53:36,13,08,1, 11.9,1,1, 4.322, 10465.006, 499.800, 52868.807 25/05/06,05:53:36,14,08,1, 11.9,1,1, 4.322, 10465.000, 499.789, 52868.651 25/05/06,05:53:36,15,08,1, 11.9,1,1, 4.322, 10464.972, 499.797, 52868.670 25/05/06,05:53:36,16,08,1, 11.9,1,1, 4.322, 10464.993, 499.791, 52868.613 25/05/06,05:53:36,17,08,1, 11.9,1,1, 4.322, 10464.976, 499.824, 52868.728 25/05/06,05:53:36,18,08,1, 11.9,1,1, 4.322, 10464.982, 499.795, 52868.657 25/05/06,05:53:36,19,08,1, 11.9,1,1, 4.322, 10464.944, 499.826, 52868.653 25/05/06,05:53:37,00,06,1, 11.9,1,1, 4.325, 10464.942, 499.826, 52868.653 25/05/06,05:53:37,01,06,1, 11.9,1,1, 4.325, 10464.964, 499.825, 52868.705 25/05/06,05:53:37,02,06,1, 11.9,1,1, 4.325, 10464.945, 499.820, 52868.697 25/05/06,05:53:37,03,06,1, 11.9,1,1, 4.325, 10464.963, 499.850, 52868.741 25/05/06,05:53:37,04,06,1, 11.9,1,1, 4.325, 10464.938, 499.818, 52868.692 25/05/06,05:53:37,05,06,1, 11.9,1,1, 4.325, 10464.935, 499.858, 52868.674 25/05/06,05:53:37,06,06,1, 11.9,1,1, 4.325, 10464.938, 499.868, 52868.736 25/05/06,05:53:37,07,06,1, 11.9,1,1, 4.325, 10464.928, 499.862, 52868.702 25/05/06,05:53:37,08,06,1, 11.9,1,1, 4.325, 10464.906, 499.846, 52868.759 25/05/06,05:53:37,09,06,1, 11.9,1,1, 4.325, 10464.926, 499.853, 52868.751 25/05/06,05:53:37,10,06,1, 11.9,1,1, 4.325, 10464.926, 499.859, 52868.720 25/05/06,05:53:37,11,06,1, 11.9,1,1, 4.325, 10464.927, 499.865, 52868.769 25/05/06,05:53:37,12,06,1, 11.9,1,1, 4.325, 10464.905, 499.874, 52868.772 25/05/06,05:53:37,13,06,1, 11.9,1,1, 4.325, 10464.919, 499.878, 52868.805 25/05/06,05:53:37,14,06,1, 11.9,1,1, 4.325, 10464.918, 499.900, 52868.870 25/05/06,05:53:37,15,06,1, 11.9,1,1, 4.325, 10464.911, 499.866, 52868.813 25/05/06,05:53:37,16,06,1, 11.9,1,1, 4.325, 10464.908, 499.914, 52868.837 25/05/06,05:53:37,17,06,1, 11.9,1,1, 4.325, 10464.899, 499.917, 52868.799 25/05/06,05:53:37,18,06,1, 11.9,1,1, 4.325, 10464.923, 499.888, 52868.814 25/05/06,05:53:37,19,06,1, 11.9,1,1, 4.325, 10464.897, 499.895, 52868.865 25/05/06,05:53:38,00,07,1, 11.9,1,1, 4.323, 10464.892, 499.895, 52868.865 25/05/06,05:53:38,01,07,1, 11.9,1,1, 4.323, 10464.929, 499.903, 52868.853 25/05/06,05:53:38,02,07,1, 11.9,1,1, 4.323, 10464.897, 499.913, 52868.817 25/05/06,05:53:38,03,07,1, 11.9,1,1, 4.323, 10464.901, 499.911, 52868.855 25/05/06,05:53:38,04,07,1, 11.9,1,1, 4.323, 10464.899, 499.935, 52868.917 25/05/06,05:53:38,05,07,1, 11.9,1,1, 4.323, 10464.910, 499.909, 52868.819 25/05/06,05:53:38,06,07,1, 11.9,1,1, 4.323, 10464.900, 499.933, 52868.869 25/05/06,05:53:38,07,07,1, 11.9,1,1, 4.323, 10464.911, 499.943, 52868.824 25/05/06,05:53:38,08,07,1, 11.9,1,1, 4.323, 10464.900, 499.926, 52868.833 25/05/06,05:53:38,09,07,1, 11.9,1,1, 4.323, 10464.881, 499.932, 52868.887 25/05/06,05:53:38,10,07,1, 11.9,1,1, 4.323, 10464.891, 499.951, 52868.921 25/05/06,05:53:38,11,07,1, 11.9,1,1, 4.323, 10464.889, 499.943, 52868.929 25/05/06,05:53:38,12,07,1, 11.9,1,1, 4.323, 10464.883, 499.921, 52868.930 25/05/06,05:53:38,13,07,1, 11.9,1,1, 4.323, 10464.902, 499.936, 52868.835 25/05/06,05:53:38,14,07,1, 11.9,1,1, 4.323, 10464.906, 499.924, 52868.874 25/05/06,05:53:38,15,07,1, 11.9,1,1, 4.323, 10464.887, 499.949, 52868.931 25/05/06,05:53:38,16,07,1, 11.9,1,1, 4.323, 10464.879, 499.937, 52868.870 25/05/06,05:53:38,17,07,1, 11.9,1,1, 4.323, 10464.901, 499.956, 52868.947 25/05/06,05:53:38,18,07,1, 11.9,1,1, 4.323, 10464.912, 499.930, 52868.866 25/05/06,05:53:38,19,07,1, 11.9,1,1, 4.323, 10464.881, 499.965, 52868.865 25/05/06,05:53:39,00,07,1, 11.9,1,1, 4.322, 10464.876, 499.965, 52868.865 25/05/06,05:53:39,01,07,1, 11.9,1,1, 4.322, 10464.908, 499.952, 52868.894 25/05/06,05:53:39,02,07,1, 11.9,1,1, 4.322, 10464.897, 499.969, 52868.884 25/05/06,05:53:39,03,07,1, 11.9,1,1, 4.322, 10464.897, 499.987, 52868.987 25/05/06,05:53:39,04,07,1, 11.9,1,1, 4.322, 10464.906, 499.970, 52868.991 25/05/06,05:53:39,05,07,1, 11.9,1,1, 4.322, 10464.894, 499.962, 52868.908 25/05/06,05:53:39,06,07,1, 11.9,1,1, 4.322, 10464.908, 499.971, 52868.994 25/05/06,05:53:39,07,07,1, 11.9,1,1, 4.322, 10464.911, 499.963, 52868.952 25/05/06,05:53:39,08,07,1, 11.9,1,1, 4.322, 10464.924, 499.974, 52868.972 25/05/06,05:53:39,09,07,1, 11.9,1,1, 4.322, 10464.908, 499.980, 52869.215 25/05/06,05:53:39,10,07,1, 11.9,1,1, 4.322, 10464.941, 499.960, 52869.001 25/05/06,05:53:39,11,07,1, 11.9,1,1, 4.322, 10464.943, 499.971, 52868.941 25/05/06,05:53:39,12,07,1, 11.9,1,1, 4.322, 10464.949, 499.945, 52868.959 25/05/06,05:53:39,13,07,1, 11.9,1,1, 4.322, 10464.936, 499.940, 52868.972 25/05/06,05:53:39,14,07,1, 11.9,1,1, 4.322, 10464.951, 499.968, 52869.037 25/05/06,05:53:39,15,07,1, 11.9,1,1, 4.322, 10464.947, 499.962, 52869.050 25/05/06,05:53:39,16,07,1, 11.9,1,1, 4.322, 10464.950, 499.949, 52868.937 25/05/06,05:53:39,17,07,1, 11.9,1,1, 4.322, 10464.940, 499.948, 52868.998 25/05/06,05:53:39,18,07,1, 11.9,1,1, 4.322, 10464.925, 499.973, 52869.003 25/05/06,05:53:39,19,07,1, 11.9,1,1, 4.322, 10464.941, 499.952, 52869.021 25/05/06,05:53:40,00,06,1, 12.0,1,1, 4.325, 10464.934, 499.952, 52869.021 25/05/06,05:53:40,01,06,1, 12.0,1,1, 4.325, 10464.938, 499.970, 52869.025 25/05/06,05:53:40,02,06,1, 12.0,1,1, 4.325, 10464.950, 499.958, 52869.028 25/05/06,05:53:40,03,06,1, 12.0,1,1, 4.325, 10464.923, 499.956, 52868.976 25/05/06,05:53:40,04,06,1, 12.0,1,1, 4.325, 10464.952, 499.967, 52869.014 25/05/06,05:53:40,05,06,1, 12.0,1,1, 4.325, 10464.923, 499.953, 52869.058 25/05/06,05:53:40,06,06,1, 12.0,1,1, 4.325, 10464.950, 499.936, 52869.031 25/05/06,05:53:40,07,06,1, 12.0,1,1, 4.325, 10464.938, 499.958, 52869.087 25/05/06,05:53:40,08,06,1, 12.0,1,1, 4.325, 10464.956, 499.961, 52869.010 25/05/06,05:53:40,09,06,1, 12.0,1,1, 4.325, 10464.943, 499.930, 52869.066 25/05/06,05:53:40,10,06,1, 12.0,1,1, 4.325, 10464.971, 499.960, 52869.078 25/05/06,05:53:40,11,06,1, 12.0,1,1, 4.325, 10464.977, 499.972, 52869.076 25/05/06,05:53:40,12,06,1, 12.0,1,1, 4.325, 10464.965, 499.954, 52869.042 25/05/06,05:53:40,13,06,1, 12.0,1,1, 4.325, 10464.986, 499.943, 52869.007 25/05/06,05:53:40,14,06,1, 12.0,1,1, 4.325, 10464.958, 499.955, 52869.025 25/05/06,05:53:40,15,06,1, 12.0,1,1, 4.325, 10464.981, 499.955, 52869.026 25/05/06,05:53:40,16,06,1, 12.0,1,1, 4.325, 10464.998, 499.951, 52869.060 25/05/06,05:53:40,17,06,1, 12.0,1,1, 4.325, 10464.987, 499.975, 52869.077 25/05/06,05:53:40,18,06,1, 12.0,1,1, 4.325, 10465.004, 499.943, 52869.067 25/05/06,05:53:40,19,06,1, 12.0,1,1, 4.325, 10465.001, 499.945, 52869.109 25/05/06,05:53:41,00,06,1, 11.9,1,1, 4.321, 10465.001, 499.945, 52869.109 25/05/06,05:53:41,01,06,1, 11.9,1,1, 4.321, 10465.010, 499.949, 52869.078 25/05/06,05:53:41,02,06,1, 11.9,1,1, 4.321, 10464.994, 499.939, 52869.163 25/05/06,05:53:41,03,06,1, 11.9,1,1, 4.321, 10465.008, 499.927, 52869.034 25/05/06,05:53:41,04,06,1, 11.9,1,1, 4.321, 10465.006, 499.955, 52869.093 25/05/06,05:53:41,05,06,1, 11.9,1,1, 4.321, 10465.004, 499.927, 52869.131 25/05/06,05:53:41,06,06,1, 11.9,1,1, 4.321, 10465.023, 499.959, 52869.091 25/05/06,05:53:41,07,06,1, 11.9,1,1, 4.321, 10465.013, 499.946, 52869.145 25/05/06,05:53:41,08,06,1, 11.9,1,1, 4.321, 10465.026, 499.940, 52869.058 25/05/06,05:53:41,09,06,1, 11.9,1,1, 4.321, 10465.040, 499.935, 52869.140 25/05/06,05:53:41,10,06,1, 11.9,1,1, 4.321, 10465.047, 499.950, 52869.044 25/05/06,05:53:41,11,06,1, 11.9,1,1, 4.321, 10465.044, 499.936, 52869.066 25/05/06,05:53:41,12,06,1, 11.9,1,1, 4.321, 10465.058, 499.925, 52869.161 25/05/06,05:53:41,13,06,1, 11.9,1,1, 4.321, 10465.057, 499.948, 52869.142 25/05/06,05:53:41,14,06,1, 11.9,1,1, 4.321, 10465.088, 499.937, 52869.095 25/05/06,05:53:41,15,06,1, 11.9,1,1, 4.321, 10465.080, 499.946, 52869.176 25/05/06,05:53:41,16,06,1, 11.9,1,1, 4.321, 10465.096, 499.918, 52869.119 25/05/06,05:53:41,17,06,1, 11.9,1,1, 4.321, 10465.097, 499.934, 52869.172 25/05/06,05:53:41,18,06,1, 11.9,1,1, 4.321, 10465.136, 499.938, 52869.148 25/05/06,05:53:41,19,06,1, 11.9,1,1, 4.321, 10465.124, 499.938, 52869.098 25/05/06,05:53:42,00,07,1, 12.0,1,1, 4.328, 10465.118, 499.938, 52869.098 25/05/06,05:53:42,01,07,1, 12.0,1,1, 4.328, 10465.137, 499.939, 52869.121 25/05/06,05:53:42,02,07,1, 12.0,1,1, 4.328, 10465.142, 499.922, 52869.108 25/05/06,05:53:42,03,07,1, 12.0,1,1, 4.328, 10465.144, 499.928, 52869.157 25/05/06,05:53:42,04,07,1, 12.0,1,1, 4.328, 10465.136, 499.930, 52869.142 25/05/06,05:53:42,05,07,1, 12.0,1,1, 4.328, 10465.168, 499.930, 52869.185 25/05/06,05:53:42,06,07,1, 12.0,1,1, 4.328, 10465.146, 499.911, 52869.142 25/05/06,05:53:42,07,07,1, 12.0,1,1, 4.328, 10465.157, 499.935, 52869.163 25/05/06,05:53:42,08,07,1, 12.0,1,1, 4.328, 10465.158, 499.920, 52869.204 25/05/06,05:53:42,09,07,1, 12.0,1,1, 4.328, 10465.178, 499.918, 52869.088 25/05/06,05:53:42,10,07,1, 12.0,1,1, 4.328, 10465.186, 499.935, 52869.146 25/05/06,05:53:42,11,07,1, 12.0,1,1, 4.328, 10465.190, 499.907, 52869.182 25/05/06,05:53:42,12,07,1, 12.0,1,1, 4.328, 10465.194, 499.916, 52869.215 25/05/06,05:53:42,13,07,1, 12.0,1,1, 4.328, 10465.209, 499.918, 52869.244 25/05/06,05:53:42,14,07,1, 12.0,1,1, 4.328, 10465.224, 499.923, 52869.205 25/05/06,05:53:42,15,07,1, 12.0,1,1, 4.328, 10465.235, 499.896, 52869.182 25/05/06,05:53:42,16,07,1, 12.0,1,1, 4.328, 10465.245, 499.894, 52869.158 25/05/06,05:53:42,17,07,1, 12.0,1,1, 4.328, 10465.253, 499.893, 52869.195 25/05/06,05:53:42,18,07,1, 12.0,1,1, 4.328, 10465.259, 499.891, 52869.220 25/05/06,05:53:42,19,07,1, 12.0,1,1, 4.328, 10465.266, 499.875, 52869.241 25/05/06,05:53:43,00,08,1, 11.9,1,1, 4.324, 10465.260, 499.875, 52869.241 25/05/06,05:53:43,01,08,1, 11.9,1,1, 4.324, 10465.283, 499.904, 52869.132 25/05/06,05:53:43,02,08,1, 11.9,1,1, 4.324, 10465.287, 499.908, 52869.258 25/05/06,05:53:43,03,08,1, 11.9,1,1, 4.324, 10465.330, 499.878, 52869.035 25/05/06,05:53:43,04,08,1, 11.9,1,1, 4.324, 10465.295, 499.899, 52869.151 25/05/06,05:53:43,05,08,1, 11.9,1,1, 4.324, 10465.301, 499.886, 52869.241 25/05/06,05:53:43,06,08,1, 11.9,1,1, 4.324, 10465.325, 499.896, 52869.280 25/05/06,05:53:43,07,08,1, 11.9,1,1, 4.324, 10465.353, 499.920, 52869.302 25/05/06,05:53:43,08,08,1, 11.9,1,1, 4.324, 10465.367, 499.888, 52869.282 25/05/06,05:53:43,09,08,1, 11.9,1,1, 4.324, 10465.372, 499.870, 52869.234 25/05/06,05:53:43,10,08,1, 11.9,1,1, 4.324, 10465.386, 499.882, 52869.222 25/05/06,05:53:43,11,08,1, 11.9,1,1, 4.324, 10465.402, 499.897, 52869.254 25/05/06,05:53:43,12,08,1, 11.9,1,1, 4.324, 10465.385, 499.900, 52869.259 25/05/06,05:53:43,13,08,1, 11.9,1,1, 4.324, 10465.419, 499.896, 52869.235 25/05/06,05:53:43,14,08,1, 11.9,1,1, 4.324, 10465.420, 499.905, 52869.348 25/05/06,05:53:43,15,08,1, 11.9,1,1, 4.324, 10465.439, 499.866, 52869.233 25/05/06,05:53:43,16,08,1, 11.9,1,1, 4.324, 10465.436, 499.871, 52869.315 25/05/06,05:53:43,17,08,1, 11.9,1,1, 4.324, 10465.473, 499.873, 52869.302 25/05/06,05:53:43,18,08,1, 11.9,1,1, 4.324, 10465.461, 499.866, 52869.307 25/05/06,05:53:43,19,08,1, 11.9,1,1, 4.324, 10465.483, 499.851, 52869.285 25/05/06,05:53:44,00,07,1, 11.9,1,1, 4.322, 10465.477, 499.851, 52869.285 25/05/06,05:53:44,01,07,1, 11.9,1,1, 4.322, 10465.514, 499.840, 52869.311 25/05/06,05:53:44,02,07,1, 11.9,1,1, 4.322, 10465.533, 499.786, 52869.249 25/05/06,05:53:44,03,07,1, 11.9,1,1, 4.322, 10465.529, 499.832, 52869.275 25/05/06,05:53:44,04,07,1, 11.9,1,1, 4.322, 10465.539, 499.810, 52869.337 25/05/06,05:53:44,05,07,1, 11.9,1,1, 4.322, 10465.553, 499.830, 52869.342 25/05/06,05:53:44,06,07,1, 11.9,1,1, 4.322, 10465.553, 499.793, 52869.270 25/05/06,05:53:44,07,07,1, 11.9,1,1, 4.322, 10465.591, 499.810, 52869.288 25/05/06,05:53:44,08,07,1, 11.9,1,1, 4.322, 10465.624, 499.814, 52869.340 25/05/06,05:53:44,09,07,1, 11.9,1,1, 4.322, 10465.595, 499.787, 52869.364 25/05/06,05:53:44,10,07,1, 11.9,1,1, 4.322, 10465.610, 499.792, 52869.419 25/05/06,05:53:44,11,07,1, 11.9,1,1, 4.322, 10465.649, 499.808, 52869.407 25/05/06,05:53:44,12,07,1, 11.9,1,1, 4.322, 10465.657, 499.772, 52869.379 25/05/06,05:53:44,13,07,1, 11.9,1,1, 4.322, 10465.679, 499.787, 52869.378 25/05/06,05:53:44,14,07,1, 11.9,1,1, 4.322, 10465.708, 499.771, 52869.311 25/05/06,05:53:44,15,07,1, 11.9,1,1, 4.322, 10465.688, 499.757, 52869.337 25/05/06,05:53:44,16,07,1, 11.9,1,1, 4.322, 10465.720, 499.770, 52869.353 25/05/06,05:53:44,17,07,1, 11.9,1,1, 4.322, 10465.744, 499.753, 52869.393 25/05/06,05:53:44,18,07,1, 11.9,1,1, 4.322, 10465.765, 499.735, 52869.339 25/05/06,05:53:44,19,07,1, 11.9,1,1, 4.322, 10465.761, 499.716, 52869.365 25/05/06,05:53:45,00,08,1, 12.0,1,1, 4.325, 10465.760, 499.716, 52869.365 25/05/06,05:53:45,01,08,1, 12.0,1,1, 4.325, 10465.809, 499.711, 52869.337 25/05/06,05:53:45,02,08,1, 12.0,1,1, 4.325, 10465.809, 499.702, 52869.361 25/05/06,05:53:45,03,08,1, 12.0,1,1, 4.325, 10465.816, 499.708, 52869.307 25/05/06,05:53:45,04,08,1, 12.0,1,1, 4.325, 10465.861, 499.716, 52869.337 25/05/06,05:53:45,05,08,1, 12.0,1,1, 4.325, 10465.854, 499.683, 52869.342 25/05/06,05:53:45,06,08,1, 12.0,1,1, 4.325, 10465.875, 499.679, 52869.355 25/05/06,05:53:45,07,08,1, 12.0,1,1, 4.325, 10465.877, 499.702, 52869.400 25/05/06,05:53:45,08,08,1, 12.0,1,1, 4.325, 10465.895, 499.661, 52869.353 25/05/06,05:53:45,09,08,1, 12.0,1,1, 4.325, 10465.925, 499.670, 52869.394 25/05/06,05:53:45,10,08,1, 12.0,1,1, 4.325, 10465.957, 499.666, 52869.396 25/05/06,05:53:45,11,08,1, 12.0,1,1, 4.325, 10465.955, 499.640, 52869.424 25/05/06,05:53:45,12,08,1, 12.0,1,1, 4.325, 10465.968, 499.634, 52869.367 25/05/06,05:53:45,13,08,1, 12.0,1,1, 4.325, 10465.993, 499.668, 52869.365 25/05/06,05:53:45,14,08,1, 12.0,1,1, 4.325, 10466.018, 499.602, 52869.385 25/05/06,05:53:45,15,08,1, 12.0,1,1, 4.325, 10466.027, 499.625, 52869.432 25/05/06,05:53:45,16,08,1, 12.0,1,1, 4.325, 10466.039, 499.659, 52869.428 25/05/06,05:53:45,17,08,1, 12.0,1,1, 4.325, 10466.059, 499.602, 52869.451 25/05/06,05:53:45,18,08,1, 12.0,1,1, 4.325, 10466.067, 499.629, 52869.387 25/05/06,05:53:45,19,08,1, 12.0,1,1, 4.325, 10466.110, 499.610, 52869.375 25/05/06,05:53:46,00,09,1, 11.9,1,1, 4.320, 10466.102, 499.610, 52869.375 25/05/06,05:53:46,01,09,1, 11.9,1,1, 4.320, 10466.121, 499.599, 52869.380 25/05/06,05:53:46,02,09,1, 11.9,1,1, 4.320, 10466.154, 499.584, 52869.407 25/05/06,05:53:46,03,09,1, 11.9,1,1, 4.320, 10466.137, 499.584, 52869.455 25/05/06,05:53:46,04,09,1, 11.9,1,1, 4.320, 10466.171, 499.575, 52869.421 25/05/06,05:53:46,05,09,1, 11.9,1,1, 4.320, 10466.168, 499.556, 52869.364 25/05/06,05:53:46,06,09,1, 11.9,1,1, 4.320, 10466.202, 499.554, 52869.422 25/05/06,05:53:46,07,09,1, 11.9,1,1, 4.320, 10466.205, 499.547, 52869.437 25/05/06,05:53:46,08,09,1, 11.9,1,1, 4.320, 10466.232, 499.526, 52869.453 25/05/06,05:53:46,09,09,1, 11.9,1,1, 4.320, 10466.241, 499.533, 52869.360 25/05/06,05:53:46,10,09,1, 11.9,1,1, 4.320, 10466.245, 499.509, 52869.484 25/05/06,05:53:46,11,09,1, 11.9,1,1, 4.320, 10466.268, 499.505, 52869.438 25/05/06,05:53:46,12,09,1, 11.9,1,1, 4.320, 10466.275, 499.508, 52869.334 25/05/06,05:53:46,13,09,1, 11.9,1,1, 4.320, 10466.314, 499.489, 52869.388 25/05/06,05:53:46,14,09,1, 11.9,1,1, 4.320, 10466.317, 499.470, 52869.497 25/05/06,05:53:46,15,09,1, 11.9,1,1, 4.320, 10466.334, 499.478, 52869.480 25/05/06,05:53:46,16,09,1, 11.9,1,1, 4.320, 10466.366, 499.456, 52869.433 25/05/06,05:53:46,17,09,1, 11.9,1,1, 4.320, 10466.354, 499.430, 52869.431 25/05/06,05:53:46,18,09,1, 11.9,1,1, 4.320, 10466.350, 499.424, 52869.397 25/05/06,05:53:46,19,09,1, 11.9,1,1, 4.320, 10466.413, 499.432, 52869.418 25/05/06,05:53:47,00,09,1, 11.9,1,1, 4.322, 10466.411, 499.432, 52869.418 25/05/06,05:53:47,01,09,1, 11.9,1,1, 4.322, 10466.443, 499.394, 52869.403 25/05/06,05:53:47,02,09,1, 11.9,1,1, 4.322, 10466.455, 499.394, 52869.416 25/05/06,05:53:47,03,09,1, 11.9,1,1, 4.322, 10466.467, 499.383, 52869.410 25/05/06,05:53:47,04,09,1, 11.9,1,1, 4.322, 10466.483, 499.336, 52869.439 25/05/06,05:53:47,05,09,1, 11.9,1,1, 4.322, 10466.488, 499.352, 52869.504 25/05/06,05:53:47,06,09,1, 11.9,1,1, 4.322, 10466.494, 499.339, 52869.459 25/05/06,05:53:47,07,09,1, 11.9,1,1, 4.322, 10466.497, 499.304, 52869.440 25/05/06,05:53:47,08,09,1, 11.9,1,1, 4.322, 10466.541, 499.322, 52869.466 25/05/06,05:53:47,09,09,1, 11.9,1,1, 4.322, 10466.571, 499.297, 52869.301 25/05/06,05:53:47,10,09,1, 11.9,1,1, 4.322, 10466.595, 499.291, 52869.421 25/05/06,05:53:47,11,09,1, 11.9,1,1, 4.322, 10466.586, 499.273, 52869.417 25/05/06,05:53:47,12,09,1, 11.9,1,1, 4.322, 10466.620, 499.264, 52869.497 25/05/06,05:53:47,13,09,1, 11.9,1,1, 4.322, 10466.654, 499.233, 52869.409 25/05/06,05:53:47,14,09,1, 11.9,1,1, 4.322, 10466.631, 499.249, 52869.484 25/05/06,05:53:47,15,09,1, 11.9,1,1, 4.322, 10466.660, 499.240, 52869.494 25/05/06,05:53:47,16,09,1, 11.9,1,1, 4.322, 10466.675, 499.213, 52869.558 25/05/06,05:53:47,17,09,1, 11.9,1,1, 4.322, 10466.673, 499.181, 52869.428 25/05/06,05:53:47,18,09,1, 11.9,1,1, 4.322, 10466.707, 499.191, 52869.587 25/05/06,05:53:47,19,09,1, 11.9,1,1, 4.322, 10466.757, 499.191, 52869.506 25/05/06,05:53:48,00,09,1, 11.9,1,1, 4.321, 10466.753, 499.191, 52869.506 25/05/06,05:53:48,01,09,1, 11.9,1,1, 4.321, 10466.745, 499.177, 52869.552 25/05/06,05:53:48,02,09,1, 11.9,1,1, 4.321, 10466.760, 499.146, 52869.483 25/05/06,05:53:48,03,09,1, 11.9,1,1, 4.321, 10466.764, 499.129, 52869.484 25/05/06,05:53:48,04,09,1, 11.9,1,1, 4.321, 10466.814, 499.141, 52869.538 25/05/06,05:53:48,05,09,1, 11.9,1,1, 4.321, 10466.783, 499.118, 52869.533 25/05/06,05:53:48,06,09,1, 11.9,1,1, 4.321, 10466.802, 499.090, 52869.509 25/05/06,05:53:48,07,09,1, 11.9,1,1, 4.321, 10466.842, 499.088, 52869.505 25/05/06,05:53:48,08,09,1, 11.9,1,1, 4.321, 10466.843, 499.096, 52869.532 25/05/06,05:53:48,09,09,1, 11.9,1,1, 4.321, 10466.851, 499.065, 52869.529 25/05/06,05:53:48,10,09,1, 11.9,1,1, 4.321, 10466.879, 499.049, 52869.538 25/05/06,05:53:48,11,09,1, 11.9,1,1, 4.321, 10466.882, 499.054, 52869.520 25/05/06,05:53:48,12,09,1, 11.9,1,1, 4.321, 10466.914, 499.017, 52869.515 25/05/06,05:53:48,13,09,1, 11.9,1,1, 4.321, 10466.908, 499.022, 52869.520 25/05/06,05:53:48,14,09,1, 11.9,1,1, 4.321, 10466.929, 499.019, 52869.540 25/05/06,05:53:48,15,09,1, 11.9,1,1, 4.321, 10466.935, 498.989, 52869.552 25/05/06,05:53:48,16,09,1, 11.9,1,1, 4.321, 10466.980, 498.965, 52869.532 25/05/06,05:53:48,17,09,1, 11.9,1,1, 4.321, 10466.986, 498.954, 52869.529 25/05/06,05:53:48,18,09,1, 11.9,1,1, 4.321, 10466.993, 498.967, 52869.507 25/05/06,05:53:48,19,09,1, 11.9,1,1, 4.321, 10467.014, 498.959, 52869.506 25/05/06,05:53:49,00,09,1, 11.9,1,1, 4.328, 10467.012, 498.959, 52869.506 25/05/06,05:53:49,01,09,1, 11.9,1,1, 4.328, 10467.019, 498.926, 52869.573 25/05/06,05:53:49,02,09,1, 11.9,1,1, 4.328, 10467.050, 498.914, 52869.459 25/05/06,05:53:49,03,09,1, 11.9,1,1, 4.328, 10467.071, 498.909, 52869.580 25/05/06,05:53:49,04,09,1, 11.9,1,1, 4.328, 10467.101, 498.908, 52869.654 25/05/06,05:53:49,05,09,1, 11.9,1,1, 4.328, 10467.110, 498.860, 52869.515 25/05/06,05:53:49,06,09,1, 11.9,1,1, 4.328, 10467.132, 498.872, 52869.557 25/05/06,05:53:49,07,09,1, 11.9,1,1, 4.328, 10467.134, 498.867, 52869.615 25/05/06,05:53:49,08,09,1, 11.9,1,1, 4.328, 10467.153, 498.838, 52869.570 25/05/06,05:53:49,09,09,1, 11.9,1,1, 4.328, 10467.174, 498.841, 52869.552 25/05/06,05:53:49,10,09,1, 11.9,1,1, 4.328, 10467.183, 498.819, 52869.558 25/05/06,05:53:49,11,09,1, 11.9,1,1, 4.328, 10467.187, 498.790, 52869.626 25/05/06,05:53:49,12,09,1, 11.9,1,1, 4.328, 10467.163, 498.812, 52869.657 25/05/06,05:53:49,13,09,1, 11.9,1,1, 4.328, 10467.205, 498.765, 52869.582 25/05/06,05:53:49,14,09,1, 11.9,1,1, 4.328, 10467.229, 498.788, 52869.620 25/05/06,05:53:49,15,09,1, 11.9,1,1, 4.328, 10467.250, 498.755, 52869.522 25/05/06,05:53:49,16,09,1, 11.9,1,1, 4.328, 10467.253, 498.760, 52869.557 25/05/06,05:53:49,17,09,1, 11.9,1,1, 4.328, 10467.271, 498.728, 52869.640 25/05/06,05:53:49,18,09,1, 11.9,1,1, 4.328, 10467.301, 498.724, 52869.572 25/05/06,05:53:49,19,09,1, 11.9,1,1, 4.328, 10467.280, 498.691, 52869.576 25/05/06,05:53:50,00,09,1, 11.9,1,1, 4.328, 10467.279, 498.691, 52869.576 25/05/06,05:53:50,01,09,1, 11.9,1,1, 4.328, 10467.337, 498.686, 52869.666 25/05/06,05:53:50,02,09,1, 11.9,1,1, 4.328, 10467.343, 498.676, 52869.601 25/05/06,05:53:50,03,09,1, 11.9,1,1, 4.328, 10467.366, 498.680, 52869.581 25/05/06,05:53:50,04,09,1, 11.9,1,1, 4.328, 10467.402, 498.660, 52869.592 25/05/06,05:53:50,05,09,1, 11.9,1,1, 4.328, 10467.388, 498.641, 52869.621 25/05/06,05:53:50,06,09,1, 11.9,1,1, 4.328, 10467.392, 498.613, 52869.629 25/05/06,05:53:50,07,09,1, 11.9,1,1, 4.328, 10467.433, 498.589, 52869.619 25/05/06,05:53:50,08,09,1, 11.9,1,1, 4.328, 10467.426, 498.586, 52869.585 25/05/06,05:53:50,09,09,1, 11.9,1,1, 4.328, 10467.436, 498.577, 52869.590 25/05/06,05:53:50,10,09,1, 11.9,1,1, 4.328, 10467.465, 498.550, 52869.644 25/05/06,05:53:50,11,09,1, 11.9,1,1, 4.328, 10467.468, 498.539, 52869.701 25/05/06,05:53:50,12,09,1, 11.9,1,1, 4.328, 10467.490, 498.515, 52869.687 25/05/06,05:53:50,13,09,1, 11.9,1,1, 4.328, 10467.525, 498.523, 52869.684 25/05/06,05:53:50,14,09,1, 11.9,1,1, 4.328, 10467.534, 498.494, 52869.670 25/05/06,05:53:50,15,09,1, 11.9,1,1, 4.328, 10467.532, 498.459, 52869.635 25/05/06,05:53:50,16,09,1, 11.9,1,1, 4.328, 10467.529, 498.487, 52869.695 25/05/06,05:53:50,17,09,1, 11.9,1,1, 4.328, 10467.574, 498.463, 52869.621 25/05/06,05:53:50,18,09,1, 11.9,1,1, 4.328, 10467.572, 498.435, 52869.643 25/05/06,05:53:50,19,09,1, 11.9,1,1, 4.328, 10467.576, 498.425, 52869.703 25/05/06,05:53:51,00,09,1, 11.9,1,1, 4.321, 10467.571, 498.425, 52869.703 25/05/06,05:53:51,01,09,1, 11.9,1,1, 4.321, 10467.627, 498.407, 52869.631 25/05/06,05:53:51,02,09,1, 11.9,1,1, 4.321, 10467.642, 498.381, 52869.656 25/05/06,05:53:51,03,09,1, 11.9,1,1, 4.321, 10467.650, 498.391, 52869.702 25/05/06,05:53:51,04,09,1, 11.9,1,1, 4.321, 10467.643, 498.343, 52869.640 25/05/06,05:53:51,05,09,1, 11.9,1,1, 4.321, 10467.677, 498.326, 52869.685 25/05/06,05:53:51,06,09,1, 11.9,1,1, 4.321, 10467.689, 498.340, 52869.662 25/05/06,05:53:51,07,09,1, 11.9,1,1, 4.321, 10467.724, 498.334, 52869.693 25/05/06,05:53:51,08,09,1, 11.9,1,1, 4.321, 10467.755, 498.300, 52869.782 25/05/06,05:53:51,09,09,1, 11.9,1,1, 4.321, 10467.746, 498.283, 52869.752 25/05/06,05:53:51,10,09,1, 11.9,1,1, 4.321, 10467.764, 498.295, 52869.708 25/05/06,05:53:51,11,09,1, 11.9,1,1, 4.321, 10467.775, 498.274, 52869.739 25/05/06,05:53:51,12,09,1, 11.9,1,1, 4.321, 10467.763, 498.254, 52869.683 25/05/06,05:53:51,13,09,1, 11.9,1,1, 4.321, 10467.800, 498.258, 52869.816 25/05/06,05:53:51,14,09,1, 11.9,1,1, 4.321, 10467.789, 498.236, 52869.673 25/05/06,05:53:51,15,09,1, 11.9,1,1, 4.321, 10467.821, 498.222, 52869.721 25/05/06,05:53:51,16,09,1, 11.9,1,1, 4.321, 10467.853, 498.192, 52869.733 25/05/06,05:53:51,17,09,1, 11.9,1,1, 4.321, 10467.863, 498.180, 52869.735 25/05/06,05:53:51,18,09,1, 11.9,1,1, 4.321, 10467.896, 498.147, 52869.768 25/05/06,05:53:51,19,09,1, 11.9,1,1, 4.321, 10467.890, 498.150, 52869.766 25/05/06,05:53:52,00,08,1, 11.9,1,1, 4.325, 10467.888, 498.150, 52869.766 25/05/06,05:53:52,01,08,1, 11.9,1,1, 4.325, 10467.911, 498.101, 52869.743 25/05/06,05:53:52,02,08,1, 11.9,1,1, 4.325, 10467.937, 498.100, 52869.752 25/05/06,05:53:52,03,08,1, 11.9,1,1, 4.325, 10467.940, 498.115, 52869.868 25/05/06,05:53:52,04,08,1, 11.9,1,1, 4.325, 10467.979, 498.050, 52869.732 25/05/06,05:53:52,05,08,1, 11.9,1,1, 4.325, 10468.013, 498.060, 52869.647 25/05/06,05:53:52,06,08,1, 11.9,1,1, 4.325, 10467.938, 498.062, 52869.831 25/05/06,05:53:52,07,08,1, 11.9,1,1, 4.325, 10468.038, 498.031, 52869.741 25/05/06,05:53:52,08,08,1, 11.9,1,1, 4.325, 10468.012, 498.011, 52869.836 25/05/06,05:53:52,09,08,1, 11.9,1,1, 4.325, 10468.009, 498.017, 52869.801 25/05/06,05:53:52,10,08,1, 11.9,1,1, 4.325, 10468.035, 497.985, 52869.821 25/05/06,05:53:52,11,08,1, 11.9,1,1, 4.325, 10468.046, 497.973, 52869.840 25/05/06,05:53:52,12,08,1, 11.9,1,1, 4.325, 10468.033, 497.967, 52869.813 25/05/06,05:53:52,13,08,1, 11.9,1,1, 4.325, 10468.057, 497.954, 52869.817 25/05/06,05:53:52,14,08,1, 11.9,1,1, 4.325, 10468.071, 497.933, 52869.809 25/05/06,05:53:52,15,08,1, 11.9,1,1, 4.325, 10468.075, 497.907, 52869.796 25/05/06,05:53:52,16,08,1, 11.9,1,1, 4.325, 10468.103, 497.916, 52869.885 25/05/06,05:53:52,17,08,1, 11.9,1,1, 4.325, 10468.097, 497.883, 52869.895 25/05/06,05:53:52,18,08,1, 11.9,1,1, 4.325, 10468.112, 497.863, 52869.881 25/05/06,05:53:52,19,08,1, 11.9,1,1, 4.325, 10468.155, 497.874, 52869.837 25/05/06,05:53:53,00,08,1, 12.0,1,1, 4.325, 10468.155, 497.874, 52869.837 25/05/06,05:53:53,01,08,1, 12.0,1,1, 4.325, 10468.167, 497.811, 52869.917 25/05/06,05:53:53,02,08,1, 12.0,1,1, 4.325, 10468.178, 497.790, 52869.926 25/05/06,05:53:53,03,08,1, 12.0,1,1, 4.325, 10468.192, 497.774, 52869.844 25/05/06,05:53:53,04,08,1, 12.0,1,1, 4.325, 10468.185, 497.756, 52869.861 25/05/06,05:53:53,05,08,1, 12.0,1,1, 4.325, 10468.210, 497.747, 52869.828 25/05/06,05:53:53,06,08,1, 12.0,1,1, 4.325, 10468.231, 497.728, 52869.951 25/05/06,05:53:53,07,08,1, 12.0,1,1, 4.325, 10468.237, 497.711, 52869.913 25/05/06,05:53:53,08,08,1, 12.0,1,1, 4.325, 10468.246, 497.678, 52869.871 25/05/06,05:53:53,09,08,1, 12.0,1,1, 4.325, 10468.263, 497.690, 52870.088 25/05/06,05:53:53,10,08,1, 12.0,1,1, 4.325, 10468.240, 497.661, 52869.942 25/05/06,05:53:53,11,08,1, 12.0,1,1, 4.325, 10468.273, 497.671, 52869.924 25/05/06,05:53:53,12,08,1, 12.0,1,1, 4.325, 10468.287, 497.655, 52869.970 25/05/06,05:53:53,13,08,1, 12.0,1,1, 4.325, 10468.276, 497.625, 52869.959 25/05/06,05:53:53,14,08,1, 12.0,1,1, 4.325, 10468.315, 497.615, 52869.949 25/05/06,05:53:53,15,08,1, 12.0,1,1, 4.325, 10468.326, 497.632, 52869.935 25/05/06,05:53:53,16,08,1, 12.0,1,1, 4.325, 10468.333, 497.583, 52869.907 25/05/06,05:53:53,17,08,1, 12.0,1,1, 4.325, 10468.349, 497.578, 52869.814 25/05/06,05:53:53,18,08,1, 12.0,1,1, 4.325, 10468.390, 497.592, 52870.086 25/05/06,05:53:53,19,08,1, 12.0,1,1, 4.325, 10468.378, 497.553, 52869.977 25/05/06,05:53:54,00,09,1, 11.9,1,1, 4.323, 10468.372, 497.553, 52869.977 25/05/06,05:53:54,01,09,1, 11.9,1,1, 4.323, 10468.393, 497.543, 52870.007 25/05/06,05:53:54,02,09,1, 11.9,1,1, 4.323, 10468.407, 497.511, 52870.004 25/05/06,05:53:54,03,09,1, 11.9,1,1, 4.323, 10468.403, 497.490, 52869.990 25/05/06,05:53:54,04,09,1, 11.9,1,1, 4.323, 10468.408, 497.516, 52870.058 25/05/06,05:53:54,05,09,1, 11.9,1,1, 4.323, 10468.393, 497.467, 52870.006 25/05/06,05:53:54,06,09,1, 11.9,1,1, 4.323, 10468.430, 497.469, 52870.025 25/05/06,05:53:54,07,09,1, 11.9,1,1, 4.323, 10468.464, 497.470, 52870.022 25/05/06,05:53:54,08,09,1, 11.9,1,1, 4.323, 10468.479, 497.439, 52869.991 25/05/06,05:53:54,09,09,1, 11.9,1,1, 4.323, 10468.442, 497.409, 52869.969 25/05/06,05:53:54,10,09,1, 11.9,1,1, 4.323, 10468.501, 497.427, 52869.986 25/05/06,05:53:54,11,09,1, 11.9,1,1, 4.323, 10468.481, 497.421, 52869.983 25/05/06,05:53:54,12,09,1, 11.9,1,1, 4.323, 10468.480, 497.369, 52870.000 25/05/06,05:53:54,13,09,1, 11.9,1,1, 4.323, 10468.512, 497.366, 52870.044 25/05/06,05:53:54,14,09,1, 11.9,1,1, 4.323, 10468.509, 497.368, 52869.990 25/05/06,05:53:54,15,09,1, 11.9,1,1, 4.323, 10468.503, 497.363, 52870.053 25/05/06,05:53:54,16,09,1, 11.9,1,1, 4.323, 10468.514, 497.346, 52870.074 25/05/06,05:53:54,17,09,1, 11.9,1,1, 4.323, 10468.538, 497.330, 52870.080 25/05/06,05:53:54,18,09,1, 11.9,1,1, 4.323, 10468.547, 497.298, 52870.087 25/05/06,05:53:54,19,09,1, 11.9,1,1, 4.323, 10468.548, 497.292, 52870.072 25/05/06,05:53:55,00,09,1, 11.9,1,1, 4.327, 10468.547, 497.292, 52870.072 25/05/06,05:53:55,01,09,1, 11.9,1,1, 4.327, 10468.570, 497.287, 52870.110 25/05/06,05:53:55,02,09,1, 11.9,1,1, 4.327, 10468.590, 497.262, 52870.003 25/05/06,05:53:55,03,09,1, 11.9,1,1, 4.327, 10468.569, 497.263, 52870.077 25/05/06,05:53:55,04,09,1, 11.9,1,1, 4.327, 10468.595, 497.258, 52870.088 25/05/06,05:53:55,05,09,1, 11.9,1,1, 4.327, 10468.599, 497.219, 52870.087 25/05/06,05:53:55,06,09,1, 11.9,1,1, 4.327, 10468.624, 497.243, 52870.154 25/05/06,05:53:55,07,09,1, 11.9,1,1, 4.327, 10468.599, 497.216, 52870.126 25/05/06,05:53:55,08,09,1, 11.9,1,1, 4.327, 10468.620, 497.196, 52870.102 25/05/06,05:53:55,09,09,1, 11.9,1,1, 4.327, 10468.633, 497.177, 52870.153 25/05/06,05:53:55,10,09,1, 11.9,1,1, 4.327, 10468.631, 497.205, 52870.074 25/05/06,05:53:55,11,09,1, 11.9,1,1, 4.327, 10468.639, 497.161, 52870.131 25/05/06,05:53:55,12,09,1, 11.9,1,1, 4.327, 10468.635, 497.147, 52870.178 25/05/06,05:53:55,13,09,1, 11.9,1,1, 4.327, 10468.665, 497.146, 52870.153 25/05/06,05:53:55,14,09,1, 11.9,1,1, 4.327, 10468.675, 497.158, 52870.170 25/05/06,05:53:55,15,09,1, 11.9,1,1, 4.327, 10468.675, 497.143, 52870.131 25/05/06,05:53:55,16,09,1, 11.9,1,1, 4.327, 10468.670, 497.137, 52870.117 25/05/06,05:53:55,17,09,1, 11.9,1,1, 4.327, 10468.698, 497.120, 52870.091 25/05/06,05:53:55,18,09,1, 11.9,1,1, 4.327, 10468.681, 497.095, 52870.148 25/05/06,05:53:55,19,09,1, 11.9,1,1, 4.327, 10468.706, 497.095, 52870.150 25/05/06,05:53:56,00,09,1, 12.0,1,1, 4.328, 10468.706, 497.095, 52870.150 25/05/06,05:53:56,01,09,1, 12.0,1,1, 4.328, 10468.698, 497.064, 52870.109 25/05/06,05:53:56,02,09,1, 12.0,1,1, 4.328, 10468.714, 497.059, 52870.156 25/05/06,05:53:56,03,09,1, 12.0,1,1, 4.328, 10468.735, 497.076, 52870.255 25/05/06,05:53:56,04,09,1, 12.0,1,1, 4.328, 10468.732, 497.025, 52870.165 25/05/06,05:53:56,05,09,1, 12.0,1,1, 4.328, 10468.731, 497.042, 52870.179 25/05/06,05:53:56,06,09,1, 12.0,1,1, 4.328, 10468.747, 497.016, 528