25/05/06,04:00:00,00,08,1, 11.9,1,1, 3.769, 10495.567, 504.305, 52848.188 25/05/06,04:00:00,01,08,1, 11.9,1,1, 3.769, 10495.607, 504.302, 52848.100 25/05/06,04:00:00,02,08,1, 11.9,1,1, 3.769, 10495.630, 504.350, 52848.006 25/05/06,04:00:00,03,08,1, 11.9,1,1, 3.769, 10495.678, 504.357, 52848.012 25/05/06,04:00:00,04,08,1, 11.9,1,1, 3.769, 10495.674, 504.377, 52848.030 25/05/06,04:00:00,05,08,1, 11.9,1,1, 3.769, 10495.696, 504.348, 52848.013 25/05/06,04:00:00,06,08,1, 11.9,1,1, 3.769, 10495.710, 504.361, 52848.018 25/05/06,04:00:00,07,08,1, 11.9,1,1, 3.769, 10495.729, 504.330, 52847.932 25/05/06,04:00:00,08,08,1, 11.9,1,1, 3.769, 10495.734, 504.358, 52848.043 25/05/06,04:00:00,09,08,1, 11.9,1,1, 3.769, 10495.745, 504.300, 52847.971 25/05/06,04:00:00,10,08,1, 11.9,1,1, 3.769, 10495.734, 504.300, 52847.951 25/05/06,04:00:00,11,08,1, 11.9,1,1, 3.769, 10495.764, 504.294, 52847.964 25/05/06,04:00:00,12,08,1, 11.9,1,1, 3.769, 10495.773, 504.260, 52847.882 25/05/06,04:00:00,13,08,1, 11.9,1,1, 3.769, 10495.758, 504.271, 52847.924 25/05/06,04:00:00,14,08,1, 11.9,1,1, 3.769, 10495.798, 504.259, 52847.914 25/05/06,04:00:00,15,08,1, 11.9,1,1, 3.769, 10495.802, 504.241, 52847.877 25/05/06,04:00:00,16,08,1, 11.9,1,1, 3.769, 10495.814, 504.221, 52847.876 25/05/06,04:00:00,17,08,1, 11.9,1,1, 3.769, 10495.837, 504.223, 52847.914 25/05/06,04:00:00,18,08,1, 11.9,1,1, 3.769, 10495.841, 504.222, 52847.866 25/05/06,04:00:00,19,08,1, 11.9,1,1, 3.769, 10495.849, 504.230, 52847.804 25/05/06,04:00:01,00,08,1, 12.0,1,1, 3.774, 10495.843, 504.230, 52847.804 25/05/06,04:00:01,01,08,1, 12.0,1,1, 3.774, 10495.901, 504.266, 52847.817 25/05/06,04:00:01,02,08,1, 12.0,1,1, 3.774, 10495.902, 504.236, 52847.828 25/05/06,04:00:01,03,08,1, 12.0,1,1, 3.774, 10495.952, 504.290, 52847.828 25/05/06,04:00:01,04,08,1, 12.0,1,1, 3.774, 10495.938, 504.276, 52847.843 25/05/06,04:00:01,05,08,1, 12.0,1,1, 3.774, 10495.955, 504.343, 52847.871 25/05/06,04:00:01,06,08,1, 12.0,1,1, 3.774, 10495.974, 504.303, 52847.851 25/05/06,04:00:01,07,08,1, 12.0,1,1, 3.774, 10496.014, 504.341, 52847.840 25/05/06,04:00:01,08,08,1, 12.0,1,1, 3.774, 10496.011, 504.368, 52847.833 25/05/06,04:00:01,09,08,1, 12.0,1,1, 3.774, 10496.036, 504.372, 52847.853 25/05/06,04:00:01,10,08,1, 12.0,1,1, 3.774, 10496.042, 504.368, 52847.821 25/05/06,04:00:01,11,08,1, 12.0,1,1, 3.774, 10496.072, 504.383, 52847.858 25/05/06,04:00:01,12,08,1, 12.0,1,1, 3.774, 10496.063, 504.365, 52847.786 25/05/06,04:00:01,13,08,1, 12.0,1,1, 3.774, 10496.101, 504.380, 52847.855 25/05/06,04:00:01,14,08,1, 12.0,1,1, 3.774, 10496.090, 504.351, 52847.805 25/05/06,04:00:01,15,08,1, 12.0,1,1, 3.774, 10496.114, 504.347, 52847.810 25/05/06,04:00:01,16,08,1, 12.0,1,1, 3.774, 10496.129, 504.309, 52847.759 25/05/06,04:00:01,17,08,1, 12.0,1,1, 3.774, 10496.132, 504.294, 52847.741 25/05/06,04:00:01,18,08,1, 12.0,1,1, 3.774, 10496.123, 504.270, 52847.760 25/05/06,04:00:01,19,08,1, 12.0,1,1, 3.774, 10496.143, 504.252, 52847.703 25/05/06,04:00:02,00,09,1, 11.9,1,1, 3.769, 10496.135, 504.252, 52847.703 25/05/06,04:00:02,01,09,1, 11.9,1,1, 3.769, 10496.153, 504.251, 52847.674 25/05/06,04:00:02,02,09,1, 11.9,1,1, 3.769, 10496.186, 504.228, 52847.611 25/05/06,04:00:02,03,09,1, 11.9,1,1, 3.769, 10496.163, 504.229, 52847.729 25/05/06,04:00:02,04,09,1, 11.9,1,1, 3.769, 10496.162, 504.259, 52847.707 25/05/06,04:00:02,05,09,1, 11.9,1,1, 3.769, 10496.203, 504.270, 52847.647 25/05/06,04:00:02,06,09,1, 11.9,1,1, 3.769, 10496.242, 504.242, 52847.647 25/05/06,04:00:02,07,09,1, 11.9,1,1, 3.769, 10496.235, 504.241, 52847.643 25/05/06,04:00:02,08,09,1, 11.9,1,1, 3.769, 10496.254, 504.237, 52847.656 25/05/06,04:00:02,09,09,1, 11.9,1,1, 3.769, 10496.259, 504.267, 52847.627 25/05/06,04:00:02,10,09,1, 11.9,1,1, 3.769, 10496.294, 504.290, 52847.639 25/05/06,04:00:02,11,09,1, 11.9,1,1, 3.769, 10496.300, 504.288, 52847.693 25/05/06,04:00:02,12,09,1, 11.9,1,1, 3.769, 10496.317, 504.328, 52847.660 25/05/06,04:00:02,13,09,1, 11.9,1,1, 3.769, 10496.313, 504.328, 52847.601 25/05/06,04:00:02,14,09,1, 11.9,1,1, 3.769, 10496.353, 504.357, 52847.716 25/05/06,04:00:02,15,09,1, 11.9,1,1, 3.769, 10496.348, 504.359, 52847.671 25/05/06,04:00:02,16,09,1, 11.9,1,1, 3.769, 10496.379, 504.381, 52847.637 25/05/06,04:00:02,17,09,1, 11.9,1,1, 3.769, 10496.379, 504.378, 52847.621 25/05/06,04:00:02,18,09,1, 11.9,1,1, 3.769, 10496.399, 504.377, 52847.645 25/05/06,04:00:02,19,09,1, 11.9,1,1, 3.769, 10496.425, 504.382, 52847.655 25/05/06,04:00:03,00,09,1, 12.0,1,1, 3.771, 10496.418, 504.382, 52847.655 25/05/06,04:00:03,01,09,1, 12.0,1,1, 3.771, 10496.462, 504.364, 52847.537 25/05/06,04:00:03,02,09,1, 12.0,1,1, 3.771, 10496.447, 504.389, 52847.681 25/05/06,04:00:03,03,09,1, 12.0,1,1, 3.771, 10496.470, 504.325, 52847.567 25/05/06,04:00:03,04,09,1, 12.0,1,1, 3.771, 10496.464, 504.311, 52847.647 25/05/06,04:00:03,05,09,1, 12.0,1,1, 3.771, 10496.484, 504.297, 52847.590 25/05/06,04:00:03,06,09,1, 12.0,1,1, 3.771, 10496.510, 504.288, 52847.510 25/05/06,04:00:03,07,09,1, 12.0,1,1, 3.771, 10496.525, 504.271, 52847.501 25/05/06,04:00:03,08,09,1, 12.0,1,1, 3.771, 10496.501, 504.269, 52847.501 25/05/06,04:00:03,09,09,1, 12.0,1,1, 3.771, 10496.523, 504.227, 52847.510 25/05/06,04:00:03,10,09,1, 12.0,1,1, 3.771, 10496.507, 504.254, 52847.449 25/05/06,04:00:03,11,09,1, 12.0,1,1, 3.771, 10496.530, 504.254, 52847.497 25/05/06,04:00:03,12,09,1, 12.0,1,1, 3.771, 10496.542, 504.238, 52847.480 25/05/06,04:00:03,13,09,1, 12.0,1,1, 3.771, 10496.565, 504.214, 52847.455 25/05/06,04:00:03,14,09,1, 12.0,1,1, 3.771, 10496.569, 504.209, 52847.467 25/05/06,04:00:03,15,09,1, 12.0,1,1, 3.771, 10496.573, 504.230, 52847.490 25/05/06,04:00:03,16,09,1, 12.0,1,1, 3.771, 10496.593, 504.239, 52847.450 25/05/06,04:00:03,17,09,1, 12.0,1,1, 3.771, 10496.606, 504.252, 52847.481 25/05/06,04:00:03,18,09,1, 12.0,1,1, 3.771, 10496.612, 504.257, 52847.534 25/05/06,04:00:03,19,09,1, 12.0,1,1, 3.771, 10496.644, 504.286, 52847.511 25/05/06,04:00:04,00,08,1, 11.9,1,1, 3.771, 10496.644, 504.286, 52847.511 25/05/06,04:00:04,01,08,1, 11.9,1,1, 3.771, 10496.644, 504.327, 52847.555 25/05/06,04:00:04,02,08,1, 11.9,1,1, 3.771, 10496.675, 504.307, 52847.401 25/05/06,04:00:04,03,08,1, 11.9,1,1, 3.771, 10496.694, 504.346, 52847.561 25/05/06,04:00:04,04,08,1, 11.9,1,1, 3.771, 10496.727, 504.347, 52847.504 25/05/06,04:00:04,05,08,1, 11.9,1,1, 3.771, 10496.744, 504.353, 52847.488 25/05/06,04:00:04,06,08,1, 11.9,1,1, 3.771, 10496.753, 504.379, 52847.495 25/05/06,04:00:04,07,08,1, 11.9,1,1, 3.771, 10496.765, 504.350, 52847.522 25/05/06,04:00:04,08,08,1, 11.9,1,1, 3.771, 10496.778, 504.349, 52847.463 25/05/06,04:00:04,09,08,1, 11.9,1,1, 3.771, 10496.780, 504.359, 52847.474 25/05/06,04:00:04,10,08,1, 11.9,1,1, 3.771, 10496.788, 504.341, 52847.441 25/05/06,04:00:04,11,08,1, 11.9,1,1, 3.771, 10496.813, 504.320, 52847.437 25/05/06,04:00:04,12,08,1, 11.9,1,1, 3.771, 10496.828, 504.300, 52847.342 25/05/06,04:00:04,13,08,1, 11.9,1,1, 3.771, 10496.793, 504.290, 52847.436 25/05/06,04:00:04,14,08,1, 11.9,1,1, 3.771, 10496.821, 504.296, 52847.398 25/05/06,04:00:04,15,08,1, 11.9,1,1, 3.771, 10496.837, 504.277, 52847.418 25/05/06,04:00:04,16,08,1, 11.9,1,1, 3.771, 10496.811, 504.249, 52847.372 25/05/06,04:00:04,17,08,1, 11.9,1,1, 3.771, 10496.835, 504.235, 52847.419 25/05/06,04:00:04,18,08,1, 11.9,1,1, 3.771, 10496.878, 504.217, 52847.322 25/05/06,04:00:04,19,08,1, 11.9,1,1, 3.771, 10496.851, 504.213, 52847.328 25/05/06,04:00:05,00,08,1, 11.8,1,1, 3.774, 10496.844, 504.213, 52847.328 25/05/06,04:00:05,01,08,1, 11.8,1,1, 3.774, 10496.854, 504.210, 52847.340 25/05/06,04:00:05,02,08,1, 11.8,1,1, 3.774, 10496.863, 504.217, 52847.249 25/05/06,04:00:05,03,08,1, 11.8,1,1, 3.774, 10496.915, 504.238, 52847.253 25/05/06,04:00:05,04,08,1, 11.8,1,1, 3.774, 10496.899, 504.208, 52847.243 25/05/06,04:00:05,05,08,1, 11.8,1,1, 3.774, 10496.910, 504.209, 52847.304 25/05/06,04:00:05,06,08,1, 11.8,1,1, 3.774, 10496.922, 504.233, 52847.285 25/05/06,04:00:05,07,08,1, 11.8,1,1, 3.774, 10496.943, 504.237, 52847.304 25/05/06,04:00:05,08,08,1, 11.8,1,1, 3.774, 10496.945, 504.284, 52847.298 25/05/06,04:00:05,09,08,1, 11.8,1,1, 3.774, 10496.974, 504.288, 52847.293 25/05/06,04:00:05,10,08,1, 11.8,1,1, 3.774, 10496.967, 504.321, 52847.302 25/05/06,04:00:05,11,08,1, 11.8,1,1, 3.774, 10496.996, 504.343, 52847.371 25/05/06,04:00:05,12,08,1, 11.8,1,1, 3.774, 10497.022, 504.345, 52847.345 25/05/06,04:00:05,13,08,1, 11.8,1,1, 3.774, 10497.030, 504.339, 52847.379 25/05/06,04:00:05,14,08,1, 11.8,1,1, 3.774, 10497.033, 504.351, 52847.333 25/05/06,04:00:05,15,08,1, 11.8,1,1, 3.774, 10497.036, 504.375, 52847.320 25/05/06,04:00:05,16,08,1, 11.8,1,1, 3.774, 10497.055, 504.395, 52847.421 25/05/06,04:00:05,17,08,1, 11.8,1,1, 3.774, 10497.047, 504.341, 52847.355 25/05/06,04:00:05,18,08,1, 11.8,1,1, 3.774, 10497.073, 504.357, 52847.360 25/05/06,04:00:05,19,08,1, 11.8,1,1, 3.774, 10497.077, 504.339, 52847.330 25/05/06,04:00:06,00,08,1, 11.9,1,1, 3.771, 10497.069, 504.339, 52847.330 25/05/06,04:00:06,01,08,1, 11.9,1,1, 3.771, 10497.090, 504.334, 52847.306 25/05/06,04:00:06,02,08,1, 11.9,1,1, 3.771, 10497.108, 504.315, 52847.296 25/05/06,04:00:06,03,08,1, 11.9,1,1, 3.771, 10497.113, 504.298, 52847.261 25/05/06,04:00:06,04,08,1, 11.9,1,1, 3.771, 10497.101, 504.273, 52847.268 25/05/06,04:00:06,05,08,1, 11.9,1,1, 3.771, 10497.115, 504.277, 52847.240 25/05/06,04:00:06,06,08,1, 11.9,1,1, 3.771, 10497.120, 504.260, 52847.194 25/05/06,04:00:06,07,08,1, 11.9,1,1, 3.771, 10497.119, 504.254, 52847.226 25/05/06,04:00:06,08,08,1, 11.9,1,1, 3.771, 10497.139, 504.229, 52847.130 25/05/06,04:00:06,09,08,1, 11.9,1,1, 3.771, 10497.137, 504.240, 52847.168 25/05/06,04:00:06,10,08,1, 11.9,1,1, 3.771, 10497.154, 504.252, 52847.138 25/05/06,04:00:06,11,08,1, 11.9,1,1, 3.771, 10497.165, 504.257, 52847.141 25/05/06,04:00:06,12,08,1, 11.9,1,1, 3.771, 10497.192, 504.269, 52847.135 25/05/06,04:00:06,13,08,1, 11.9,1,1, 3.771, 10497.179, 504.277, 52847.163 25/05/06,04:00:06,14,08,1, 11.9,1,1, 3.771, 10497.221, 504.278, 52847.143 25/05/06,04:00:06,15,08,1, 11.9,1,1, 3.771, 10497.218, 504.323, 52847.208 25/05/06,04:00:06,16,08,1, 11.9,1,1, 3.771, 10497.217, 504.317, 52847.140 25/05/06,04:00:06,17,08,1, 11.9,1,1, 3.771, 10497.241, 504.354, 52847.183 25/05/06,04:00:06,18,08,1, 11.9,1,1, 3.771, 10497.276, 504.370, 52847.168 25/05/06,04:00:06,19,08,1, 11.9,1,1, 3.771, 10497.285, 504.388, 52847.200 25/05/06,04:00:07,00,08,1, 11.9,1,1, 3.767, 10497.278, 504.388, 52847.200 25/05/06,04:00:07,01,08,1, 11.9,1,1, 3.767, 10497.308, 504.424, 52847.145 25/05/06,04:00:07,02,08,1, 11.9,1,1, 3.767, 10497.322, 504.449, 52847.199 25/05/06,04:00:07,03,08,1, 11.9,1,1, 3.767, 10497.319, 504.447, 52847.275 25/05/06,04:00:07,04,08,1, 11.9,1,1, 3.767, 10497.327, 504.456, 52847.216 25/05/06,04:00:07,05,08,1, 11.9,1,1, 3.767, 10497.348, 504.483, 52847.257 25/05/06,04:00:07,06,08,1, 11.9,1,1, 3.767, 10497.377, 504.480, 52847.224 25/05/06,04:00:07,07,08,1, 11.9,1,1, 3.767, 10497.393, 504.464, 52847.203 25/05/06,04:00:07,08,08,1, 11.9,1,1, 3.767, 10497.392, 504.446, 52847.204 25/05/06,04:00:07,09,08,1, 11.9,1,1, 3.767, 10497.417, 504.467, 52847.171 25/05/06,04:00:07,10,08,1, 11.9,1,1, 3.767, 10497.412, 504.445, 52847.162 25/05/06,04:00:07,11,08,1, 11.9,1,1, 3.767, 10497.401, 504.433, 52847.171 25/05/06,04:00:07,12,08,1, 11.9,1,1, 3.767, 10497.418, 504.429, 52847.095 25/05/06,04:00:07,13,08,1, 11.9,1,1, 3.767, 10497.411, 504.406, 52847.135 25/05/06,04:00:07,14,08,1, 11.9,1,1, 3.767, 10497.430, 504.423, 52847.073 25/05/06,04:00:07,15,08,1, 11.9,1,1, 3.767, 10497.450, 504.394, 52847.071 25/05/06,04:00:07,16,08,1, 11.9,1,1, 3.767, 10497.450, 504.414, 52847.125 25/05/06,04:00:07,17,08,1, 11.9,1,1, 3.767, 10497.443, 504.402, 52847.108 25/05/06,04:00:07,18,08,1, 11.9,1,1, 3.767, 10497.462, 504.384, 52847.103 25/05/06,04:00:07,19,08,1, 11.9,1,1, 3.767, 10497.469, 504.417, 52847.049 25/05/06,04:00:08,00,08,1, 12.0,1,1, 3.772, 10497.462, 504.417, 52847.049 25/05/06,04:00:08,01,08,1, 12.0,1,1, 3.772, 10497.498, 504.391, 52847.083 25/05/06,04:00:08,02,08,1, 12.0,1,1, 3.772, 10497.491, 504.458, 52847.093 25/05/06,04:00:08,03,08,1, 12.0,1,1, 3.772, 10497.523, 504.470, 52847.092 25/05/06,04:00:08,04,08,1, 12.0,1,1, 3.772, 10497.535, 504.478, 52847.066 25/05/06,04:00:08,05,08,1, 12.0,1,1, 3.772, 10497.539, 504.495, 52847.122 25/05/06,04:00:08,06,08,1, 12.0,1,1, 3.772, 10497.594, 504.542, 52847.049 25/05/06,04:00:08,07,08,1, 12.0,1,1, 3.772, 10497.543, 504.552, 52847.122 25/05/06,04:00:08,08,08,1, 12.0,1,1, 3.772, 10497.590, 504.571, 52847.164 25/05/06,04:00:08,09,08,1, 12.0,1,1, 3.772, 10497.593, 504.591, 52847.098 25/05/06,04:00:08,10,08,1, 12.0,1,1, 3.772, 10497.606, 504.601, 52847.170 25/05/06,04:00:08,11,08,1, 12.0,1,1, 3.772, 10497.635, 504.617, 52847.111 25/05/06,04:00:08,12,08,1, 12.0,1,1, 3.772, 10497.645, 504.650, 52847.079 25/05/06,04:00:08,13,08,1, 12.0,1,1, 3.772, 10497.644, 504.654, 52847.095 25/05/06,04:00:08,14,08,1, 12.0,1,1, 3.772, 10497.654, 504.655, 52847.150 25/05/06,04:00:08,15,08,1, 12.0,1,1, 3.772, 10497.688, 504.629, 52847.135 25/05/06,04:00:08,16,08,1, 12.0,1,1, 3.772, 10497.666, 504.646, 52847.071 25/05/06,04:00:08,17,08,1, 12.0,1,1, 3.772, 10497.684, 504.621, 52847.063 25/05/06,04:00:08,18,08,1, 12.0,1,1, 3.772, 10497.685, 504.623, 52847.108 25/05/06,04:00:08,19,08,1, 12.0,1,1, 3.772, 10497.691, 504.603, 52847.041 25/05/06,04:00:09,00,09,1, 11.9,1,1, 3.772, 10497.687, 504.603, 52847.041 25/05/06,04:00:09,01,09,1, 11.9,1,1, 3.772, 10497.711, 504.607, 52847.034 25/05/06,04:00:09,02,09,1, 11.9,1,1, 3.772, 10497.726, 504.602, 52846.982 25/05/06,04:00:09,03,09,1, 11.9,1,1, 3.772, 10497.737, 504.623, 52847.011 25/05/06,04:00:09,04,09,1, 11.9,1,1, 3.772, 10497.734, 504.604, 52846.985 25/05/06,04:00:09,05,09,1, 11.9,1,1, 3.772, 10497.735, 504.612, 52847.034 25/05/06,04:00:09,06,09,1, 11.9,1,1, 3.772, 10497.767, 504.620, 52846.971 25/05/06,04:00:09,07,09,1, 11.9,1,1, 3.772, 10497.762, 504.629, 52847.019 25/05/06,04:00:09,08,09,1, 11.9,1,1, 3.772, 10497.748, 504.639, 52847.040 25/05/06,04:00:09,09,09,1, 11.9,1,1, 3.772, 10497.768, 504.624, 52846.847 25/05/06,04:00:09,10,09,1, 11.9,1,1, 3.772, 10497.767, 504.641, 52846.995 25/05/06,04:00:09,11,09,1, 11.9,1,1, 3.772, 10497.773, 504.683, 52846.996 25/05/06,04:00:09,12,09,1, 11.9,1,1, 3.772, 10497.808, 504.700, 52847.012 25/05/06,04:00:09,13,09,1, 11.9,1,1, 3.772, 10497.827, 504.725, 52847.093 25/05/06,04:00:09,14,09,1, 11.9,1,1, 3.772, 10497.827, 504.753, 52847.037 25/05/06,04:00:09,15,09,1, 11.9,1,1, 3.772, 10497.853, 504.762, 52847.019 25/05/06,04:00:09,16,09,1, 11.9,1,1, 3.772, 10497.847, 504.777, 52847.039 25/05/06,04:00:09,17,09,1, 11.9,1,1, 3.772, 10497.864, 504.834, 52847.115 25/05/06,04:00:09,18,09,1, 11.9,1,1, 3.772, 10497.893, 504.828, 52847.107 25/05/06,04:00:09,19,09,1, 11.9,1,1, 3.772, 10497.897, 504.871, 52847.077 25/05/06,04:00:10,00,09,1, 11.9,1,1, 3.772, 10497.895, 504.871, 52847.077 25/05/06,04:00:10,01,09,1, 11.9,1,1, 3.772, 10497.926, 504.866, 52847.091 25/05/06,04:00:10,02,09,1, 11.9,1,1, 3.772, 10497.911, 504.852, 52847.043 25/05/06,04:00:10,03,09,1, 11.9,1,1, 3.772, 10497.929, 504.857, 52846.980 25/05/06,04:00:10,04,09,1, 11.9,1,1, 3.772, 10497.932, 504.833, 52846.983 25/05/06,04:00:10,05,09,1, 11.9,1,1, 3.772, 10497.918, 504.851, 52847.015 25/05/06,04:00:10,06,09,1, 11.9,1,1, 3.772, 10497.951, 504.801, 52847.025 25/05/06,04:00:10,07,09,1, 11.9,1,1, 3.772, 10497.961, 504.804, 52846.950 25/05/06,04:00:10,08,09,1, 11.9,1,1, 3.772, 10497.941, 504.759, 52846.937 25/05/06,04:00:10,09,09,1, 11.9,1,1, 3.772, 10497.957, 504.758, 52846.938 25/05/06,04:00:10,10,09,1, 11.9,1,1, 3.772, 10497.923, 504.758, 52846.837 25/05/06,04:00:10,11,09,1, 11.9,1,1, 3.772, 10497.983, 504.768, 52846.835 25/05/06,04:00:10,12,09,1, 11.9,1,1, 3.772, 10497.944, 504.792, 52846.935 25/05/06,04:00:10,13,09,1, 11.9,1,1, 3.772, 10497.965, 504.817, 52846.989 25/05/06,04:00:10,14,09,1, 11.9,1,1, 3.772, 10497.974, 504.812, 52846.925 25/05/06,04:00:10,15,09,1, 11.9,1,1, 3.772, 10497.999, 504.846, 52846.888 25/05/06,04:00:10,16,09,1, 11.9,1,1, 3.772, 10498.007, 504.856, 52846.942 25/05/06,04:00:10,17,09,1, 11.9,1,1, 3.772, 10498.047, 504.857, 52846.892 25/05/06,04:00:10,18,09,1, 11.9,1,1, 3.772, 10498.025, 504.869, 52846.863 25/05/06,04:00:10,19,09,1, 11.9,1,1, 3.772, 10498.030, 504.882, 52846.731 25/05/06,04:00:11,00,09,1, 11.9,1,1, 3.771, 10498.029, 504.882, 52846.731 25/05/06,04:00:11,01,09,1, 11.9,1,1, 3.771, 10498.075, 504.930, 52846.740 25/05/06,04:00:11,02,09,1, 11.9,1,1, 3.771, 10498.086, 504.974, 52846.960 25/05/06,04:00:11,03,09,1, 11.9,1,1, 3.771, 10498.108, 504.994, 52847.001 25/05/06,04:00:11,04,09,1, 11.9,1,1, 3.771, 10498.119, 505.014, 52846.980 25/05/06,04:00:11,05,09,1, 11.9,1,1, 3.771, 10498.102, 505.002, 52846.968 25/05/06,04:00:11,06,09,1, 11.9,1,1, 3.771, 10498.104, 505.010, 52847.002 25/05/06,04:00:11,07,09,1, 11.9,1,1, 3.771, 10498.135, 505.009, 52846.982 25/05/06,04:00:11,08,09,1, 11.9,1,1, 3.771, 10498.115, 505.011, 52846.948 25/05/06,04:00:11,09,09,1, 11.9,1,1, 3.771, 10498.151, 505.006, 52846.917 25/05/06,04:00:11,10,09,1, 11.9,1,1, 3.771, 10498.134, 505.010, 52846.908 25/05/06,04:00:11,11,09,1, 11.9,1,1, 3.771, 10498.133, 504.997, 52846.903 25/05/06,04:00:11,12,09,1, 11.9,1,1, 3.771, 10498.153, 504.990, 52846.957 25/05/06,04:00:11,13,09,1, 11.9,1,1, 3.771, 10498.150, 504.966, 52846.853 25/05/06,04:00:11,14,09,1, 11.9,1,1, 3.771, 10498.176, 504.975, 52846.902 25/05/06,04:00:11,15,09,1, 11.9,1,1, 3.771, 10498.137, 504.935, 52846.843 25/05/06,04:00:11,16,09,1, 11.9,1,1, 3.771, 10498.170, 504.925, 52846.853 25/05/06,04:00:11,17,09,1, 11.9,1,1, 3.771, 10498.180, 504.954, 52846.851 25/05/06,04:00:11,18,09,1, 11.9,1,1, 3.771, 10498.158, 504.933, 52846.833 25/05/06,04:00:11,19,09,1, 11.9,1,1, 3.771, 10498.168, 504.941, 52846.847 25/05/06,04:00:12,00,09,1, 11.9,1,1, 3.769, 10498.163, 504.941, 52846.847 25/05/06,04:00:12,01,09,1, 11.9,1,1, 3.769, 10498.187, 504.937, 52846.774 25/05/06,04:00:12,02,09,1, 11.9,1,1, 3.769, 10498.194, 504.953, 52846.809 25/05/06,04:00:12,03,09,1, 11.9,1,1, 3.769, 10498.195, 504.952, 52846.815 25/05/06,04:00:12,04,09,1, 11.9,1,1, 3.769, 10498.211, 504.951, 52846.884 25/05/06,04:00:12,05,09,1, 11.9,1,1, 3.769, 10498.197, 504.960, 52846.786 25/05/06,04:00:12,06,09,1, 11.9,1,1, 3.769, 10498.224, 504.992, 52846.822 25/05/06,04:00:12,07,09,1, 11.9,1,1, 3.769, 10498.236, 504.999, 52846.800 25/05/06,04:00:12,08,09,1, 11.9,1,1, 3.769, 10498.243, 505.021, 52846.836 25/05/06,04:00:12,09,09,1, 11.9,1,1, 3.769, 10498.261, 505.051, 52846.819 25/05/06,04:00:12,10,09,1, 11.9,1,1, 3.769, 10498.284, 505.054, 52846.807 25/05/06,04:00:12,11,09,1, 11.9,1,1, 3.769, 10498.275, 505.106, 52846.862 25/05/06,04:00:12,12,09,1, 11.9,1,1, 3.769, 10498.279, 505.087, 52846.805 25/05/06,04:00:12,13,09,1, 11.9,1,1, 3.769, 10498.297, 505.112, 52846.858 25/05/06,04:00:12,14,09,1, 11.9,1,1, 3.769, 10498.287, 505.121, 52846.911 25/05/06,04:00:12,15,09,1, 11.9,1,1, 3.769, 10498.312, 505.092, 52846.895 25/05/06,04:00:12,16,09,1, 11.9,1,1, 3.769, 10498.306, 505.124, 52846.894 25/05/06,04:00:12,17,09,1, 11.9,1,1, 3.769, 10498.309, 505.092, 52846.857 25/05/06,04:00:12,18,09,1, 11.9,1,1, 3.769, 10498.325, 505.118, 52846.841 25/05/06,04:00:12,19,09,1, 11.9,1,1, 3.769, 10498.335, 505.113, 52846.768 25/05/06,04:00:13,00,09,1, 11.9,1,1, 3.773, 10498.329, 505.113, 52846.768 25/05/06,04:00:13,01,09,1, 11.9,1,1, 3.773, 10498.326, 505.097, 52846.768 25/05/06,04:00:13,02,09,1, 11.9,1,1, 3.773, 10498.305, 505.040, 52846.716 25/05/06,04:00:13,03,09,1, 11.9,1,1, 3.773, 10498.343, 505.036, 52846.769 25/05/06,04:00:13,04,09,1, 11.9,1,1, 3.773, 10498.326, 505.025, 52846.713 25/05/06,04:00:13,05,09,1, 11.9,1,1, 3.773, 10498.320, 505.028, 52846.742 25/05/06,04:00:13,06,09,1, 11.9,1,1, 3.773, 10498.319, 505.002, 52846.659 25/05/06,04:00:13,07,09,1, 11.9,1,1, 3.773, 10498.333, 505.017, 52846.711 25/05/06,04:00:13,08,09,1, 11.9,1,1, 3.773, 10498.332, 505.046, 52846.652 25/05/06,04:00:13,09,09,1, 11.9,1,1, 3.773, 10498.332, 505.044, 52846.836 25/05/06,04:00:13,10,09,1, 11.9,1,1, 3.773, 10498.338, 505.010, 52846.459 25/05/06,04:00:13,11,09,1, 11.9,1,1, 3.773, 10498.334, 505.053, 52846.683 25/05/06,04:00:13,12,09,1, 11.9,1,1, 3.773, 10498.369, 505.030, 52846.685 25/05/06,04:00:13,13,09,1, 11.9,1,1, 3.773, 10498.354, 505.075, 52846.655 25/05/06,04:00:13,14,09,1, 11.9,1,1, 3.773, 10498.377, 505.064, 52846.667 25/05/06,04:00:13,15,09,1, 11.9,1,1, 3.773, 10498.384, 505.104, 52846.720 25/05/06,04:00:13,16,09,1, 11.9,1,1, 3.773, 10498.388, 505.115, 52846.736 25/05/06,04:00:13,17,09,1, 11.9,1,1, 3.773, 10498.378, 505.085, 52846.369 25/05/06,04:00:13,18,09,1, 11.9,1,1, 3.773, 10498.350, 505.150, 52846.750 25/05/06,04:00:13,19,09,1, 11.9,1,1, 3.773, 10498.399, 505.153, 52846.756 25/05/06,04:00:14,00,09,1, 11.9,1,1, 3.771, 10498.396, 505.153, 52846.756 25/05/06,04:00:14,01,09,1, 11.9,1,1, 3.771, 10498.431, 505.220, 52846.760 25/05/06,04:00:14,02,09,1, 11.9,1,1, 3.771, 10498.412, 505.192, 52846.709 25/05/06,04:00:14,03,09,1, 11.9,1,1, 3.771, 10498.454, 505.211, 52846.695 25/05/06,04:00:14,04,09,1, 11.9,1,1, 3.771, 10498.453, 505.197, 52846.737 25/05/06,04:00:14,05,09,1, 11.9,1,1, 3.771, 10498.459, 505.199, 52846.617 25/05/06,04:00:14,06,09,1, 11.9,1,1, 3.771, 10498.436, 505.199, 52846.622 25/05/06,04:00:14,07,09,1, 11.9,1,1, 3.771, 10498.428, 505.155, 52846.610 25/05/06,04:00:14,08,09,1, 11.9,1,1, 3.771, 10498.452, 505.194, 52846.633 25/05/06,04:00:14,09,09,1, 11.9,1,1, 3.771, 10498.460, 505.137, 52846.640 25/05/06,04:00:14,10,09,1, 11.9,1,1, 3.771, 10498.432, 505.139, 52846.599 25/05/06,04:00:14,11,09,1, 11.9,1,1, 3.771, 10498.422, 505.102, 52846.574 25/05/06,04:00:14,12,09,1, 11.9,1,1, 3.771, 10498.432, 505.110, 52846.518 25/05/06,04:00:14,13,09,1, 11.9,1,1, 3.771, 10498.417, 505.112, 52846.589 25/05/06,04:00:14,14,09,1, 11.9,1,1, 3.771, 10498.474, 505.109, 52846.553 25/05/06,04:00:14,15,09,1, 11.9,1,1, 3.771, 10498.441, 505.094, 52846.483 25/05/06,04:00:14,16,09,1, 11.9,1,1, 3.771, 10498.448, 505.138, 52846.482 25/05/06,04:00:14,17,09,1, 11.9,1,1, 3.771, 10498.436, 505.111, 52846.551 25/05/06,04:00:14,18,09,1, 11.9,1,1, 3.771, 10498.448, 505.115, 52846.543 25/05/06,04:00:14,19,09,1, 11.9,1,1, 3.771, 10498.468, 505.154, 52846.529 25/05/06,04:00:15,00,08,1, 11.9,1,1, 3.771, 10498.463, 505.154, 52846.529 25/05/06,04:00:15,01,08,1, 11.9,1,1, 3.771, 10498.435, 505.164, 52846.558 25/05/06,04:00:15,02,08,1, 11.9,1,1, 3.771, 10498.462, 505.214, 52846.643 25/05/06,04:00:15,03,08,1, 11.9,1,1, 3.771, 10498.490, 505.205, 52846.571 25/05/06,04:00:15,04,08,1, 11.9,1,1, 3.771, 10498.495, 505.247, 52846.613 25/05/06,04:00:15,05,08,1, 11.9,1,1, 3.771, 10498.491, 505.254, 52846.609 25/05/06,04:00:15,06,08,1, 11.9,1,1, 3.771, 10498.513, 505.281, 52846.546 25/05/06,04:00:15,07,08,1, 11.9,1,1, 3.771, 10498.504, 505.283, 52846.537 25/05/06,04:00:15,08,08,1, 11.9,1,1, 3.771, 10498.521, 505.327, 52846.533 25/05/06,04:00:15,09,08,1, 11.9,1,1, 3.771, 10498.525, 505.289, 52846.613 25/05/06,04:00:15,10,08,1, 11.9,1,1, 3.771, 10498.541, 505.317, 52846.602 25/05/06,04:00:15,11,08,1, 11.9,1,1, 3.771, 10498.521, 505.276, 52846.579 25/05/06,04:00:15,12,08,1, 11.9,1,1, 3.771, 10498.543, 505.268, 52846.583 25/05/06,04:00:15,13,08,1, 11.9,1,1, 3.771, 10498.547, 505.240, 52846.500 25/05/06,04:00:15,14,08,1, 11.9,1,1, 3.771, 10498.527, 505.256, 52846.617 25/05/06,04:00:15,15,08,1, 11.9,1,1, 3.771, 10498.517, 505.242, 52846.521 25/05/06,04:00:15,16,08,1, 11.9,1,1, 3.771, 10498.526, 505.238, 52846.500 25/05/06,04:00:15,17,08,1, 11.9,1,1, 3.771, 10498.523, 505.242, 52846.508 25/05/06,04:00:15,18,08,1, 11.9,1,1, 3.771, 10498.528, 505.189, 52846.520 25/05/06,04:00:15,19,08,1, 11.9,1,1, 3.771, 10498.527, 505.197, 52846.433 25/05/06,04:00:16,00,09,1, 12.0,1,1, 3.768, 10498.521, 505.197, 52846.433 25/05/06,04:00:16,01,09,1, 12.0,1,1, 3.768, 10498.522, 505.182, 52846.442 25/05/06,04:00:16,02,09,1, 12.0,1,1, 3.768, 10498.499, 505.203, 52846.470 25/05/06,04:00:16,03,09,1, 12.0,1,1, 3.768, 10498.519, 505.199, 52846.401 25/05/06,04:00:16,04,09,1, 12.0,1,1, 3.768, 10498.526, 505.202, 52846.438 25/05/06,04:00:16,05,09,1, 12.0,1,1, 3.768, 10498.530, 505.223, 52846.464 25/05/06,04:00:16,06,09,1, 12.0,1,1, 3.768, 10498.524, 505.238, 52846.425 25/05/06,04:00:16,07,09,1, 12.0,1,1, 3.768, 10498.555, 505.262, 52846.468 25/05/06,04:00:16,08,09,1, 12.0,1,1, 3.768, 10498.548, 505.249, 52846.424 25/05/06,04:00:16,09,09,1, 12.0,1,1, 3.768, 10498.578, 505.301, 52846.476 25/05/06,04:00:16,10,09,1, 12.0,1,1, 3.768, 10498.564, 505.311, 52846.499 25/05/06,04:00:16,11,09,1, 12.0,1,1, 3.768, 10498.573, 505.365, 52846.520 25/05/06,04:00:16,12,09,1, 12.0,1,1, 3.768, 10498.618, 505.359, 52846.538 25/05/06,04:00:16,13,09,1, 12.0,1,1, 3.768, 10498.597, 505.385, 52846.514 25/05/06,04:00:16,14,09,1, 12.0,1,1, 3.768, 10498.595, 505.387, 52846.489 25/05/06,04:00:16,15,09,1, 12.0,1,1, 3.768, 10498.604, 505.401, 52846.478 25/05/06,04:00:16,16,09,1, 12.0,1,1, 3.768, 10498.596, 505.380, 52846.466 25/05/06,04:00:16,17,09,1, 12.0,1,1, 3.768, 10498.608, 505.418, 52846.469 25/05/06,04:00:16,18,09,1, 12.0,1,1, 3.768, 10498.630, 505.407, 52846.710 25/05/06,04:00:16,19,09,1, 12.0,1,1, 3.768, 10498.641, 505.401, 52846.429 25/05/06,04:00:17,00,09,1, 12.0,1,1, 3.769, 10498.638, 505.401, 52846.429 25/05/06,04:00:17,01,09,1, 12.0,1,1, 3.769, 10498.626, 505.383, 52846.371 25/05/06,04:00:17,02,09,1, 12.0,1,1, 3.769, 10498.628, 505.347, 52846.387 25/05/06,04:00:17,03,09,1, 12.0,1,1, 3.769, 10498.603, 505.345, 52846.375 25/05/06,04:00:17,04,09,1, 12.0,1,1, 3.769, 10498.605, 505.339, 52846.430 25/05/06,04:00:17,05,09,1, 12.0,1,1, 3.769, 10498.630, 505.334, 52846.379 25/05/06,04:00:17,06,09,1, 12.0,1,1, 3.769, 10498.611, 505.332, 52846.385 25/05/06,04:00:17,07,09,1, 12.0,1,1, 3.769, 10498.611, 505.340, 52846.404 25/05/06,04:00:17,08,09,1, 12.0,1,1, 3.769, 10498.613, 505.303, 52846.363 25/05/06,04:00:17,09,09,1, 12.0,1,1, 3.769, 10498.623, 505.332, 52846.369 25/05/06,04:00:17,10,09,1, 12.0,1,1, 3.769, 10498.607, 505.316, 52846.311 25/05/06,04:00:17,11,09,1, 12.0,1,1, 3.769, 10498.624, 505.343, 52846.303 25/05/06,04:00:17,12,09,1, 12.0,1,1, 3.769, 10498.650, 505.366, 52846.312 25/05/06,04:00:17,13,09,1, 12.0,1,1, 3.769, 10498.658, 505.368, 52846.277 25/05/06,04:00:17,14,09,1, 12.0,1,1, 3.769, 10498.645, 505.390, 52846.293 25/05/06,04:00:17,15,09,1, 12.0,1,1, 3.769, 10498.646, 505.383, 52846.337 25/05/06,04:00:17,16,09,1, 12.0,1,1, 3.769, 10498.669, 505.437, 52846.328 25/05/06,04:00:17,17,09,1, 12.0,1,1, 3.769, 10498.675, 505.400, 52846.336 25/05/06,04:00:17,18,09,1, 12.0,1,1, 3.769, 10498.707, 505.452, 52846.344 25/05/06,04:00:17,19,09,1, 12.0,1,1, 3.769, 10498.678, 505.460, 52846.311 25/05/06,04:00:18,00,09,1, 11.9,1,1, 3.769, 10498.672, 505.460, 52846.311 25/05/06,04:00:18,01,09,1, 11.9,1,1, 3.769, 10498.724, 505.509, 52846.327 25/05/06,04:00:18,02,09,1, 11.9,1,1, 3.769, 10498.741, 505.518, 52846.353 25/05/06,04:00:18,03,09,1, 11.9,1,1, 3.769, 10498.738, 505.527, 52846.387 25/05/06,04:00:18,04,09,1, 11.9,1,1, 3.769, 10498.732, 505.551, 52846.379 25/05/06,04:00:18,05,09,1, 11.9,1,1, 3.769, 10498.747, 505.543, 52846.393 25/05/06,04:00:18,06,09,1, 11.9,1,1, 3.769, 10498.762, 505.535, 52846.322 25/05/06,04:00:18,07,09,1, 11.9,1,1, 3.769, 10498.757, 505.518, 52846.346 25/05/06,04:00:18,08,09,1, 11.9,1,1, 3.769, 10498.772, 505.552, 52846.270 25/05/06,04:00:18,09,09,1, 11.9,1,1, 3.769, 10498.777, 505.504, 52846.265 25/05/06,04:00:18,10,09,1, 11.9,1,1, 3.769, 10498.753, 505.510, 52846.245 25/05/06,04:00:18,11,09,1, 11.9,1,1, 3.769, 10498.773, 505.491, 52846.238 25/05/06,04:00:18,12,09,1, 11.9,1,1, 3.769, 10498.776, 505.492, 52846.274 25/05/06,04:00:18,13,09,1, 11.9,1,1, 3.769, 10498.786, 505.479, 52846.269 25/05/06,04:00:18,14,09,1, 11.9,1,1, 3.769, 10498.793, 505.478, 52846.277 25/05/06,04:00:18,15,09,1, 11.9,1,1, 3.769, 10498.775, 505.482, 52846.226 25/05/06,04:00:18,16,09,1, 11.9,1,1, 3.769, 10498.789, 505.498, 52846.148 25/05/06,04:00:18,17,09,1, 11.9,1,1, 3.769, 10498.796, 505.462, 52846.091 25/05/06,04:00:18,18,09,1, 11.9,1,1, 3.769, 10498.814, 505.514, 52846.192 25/05/06,04:00:18,19,09,1, 11.9,1,1, 3.769, 10498.818, 505.491, 52846.067 25/05/06,04:00:19,00,08,1, 11.9,1,1, 3.772, 10498.813, 505.491, 52846.067 25/05/06,04:00:19,01,08,1, 11.9,1,1, 3.772, 10498.836, 505.523, 52846.133 25/05/06,04:00:19,02,08,1, 11.9,1,1, 3.772, 10498.857, 505.561, 52846.212 25/05/06,04:00:19,03,08,1, 11.9,1,1, 3.772, 10498.880, 505.603, 52846.234 25/05/06,04:00:19,04,08,1, 11.9,1,1, 3.772, 10498.891, 505.609, 52846.202 25/05/06,04:00:19,05,08,1, 11.9,1,1, 3.772, 10498.885, 505.628, 52846.225 25/05/06,04:00:19,06,08,1, 11.9,1,1, 3.772, 10498.906, 505.633, 52846.209 25/05/06,04:00:19,07,08,1, 11.9,1,1, 3.772, 10498.934, 505.672, 52846.271 25/05/06,04:00:19,08,08,1, 11.9,1,1, 3.772, 10498.956, 505.677, 52846.180 25/05/06,04:00:19,09,08,1, 11.9,1,1, 3.772, 10498.945, 505.721, 52846.268 25/05/06,04:00:19,10,08,1, 11.9,1,1, 3.772, 10498.972, 505.714, 52846.237 25/05/06,04:00:19,11,08,1, 11.9,1,1, 3.772, 10498.959, 505.724, 52846.235 25/05/06,04:00:19,12,08,1, 11.9,1,1, 3.772, 10498.995, 505.720, 52846.272 25/05/06,04:00:19,13,08,1, 11.9,1,1, 3.772, 10499.010, 505.717, 52846.143 25/05/06,04:00:19,14,08,1, 11.9,1,1, 3.772, 10498.982, 505.717, 52846.174 25/05/06,04:00:19,15,08,1, 11.9,1,1, 3.772, 10499.026, 505.706, 52846.182 25/05/06,04:00:19,16,08,1, 11.9,1,1, 3.772, 10499.029, 505.670, 52846.116 25/05/06,04:00:19,17,08,1, 11.9,1,1, 3.772, 10499.015, 505.672, 52846.100 25/05/06,04:00:19,18,08,1, 11.9,1,1, 3.772, 10499.017, 505.680, 52846.063 25/05/06,04:00:19,19,08,1, 11.9,1,1, 3.772, 10499.013, 505.660, 52846.091 25/05/06,04:00:20,00,08,1, 11.9,1,1, 3.774, 10499.005, 505.660, 52846.091 25/05/06,04:00:20,01,08,1, 11.9,1,1, 3.774, 10499.049, 505.628, 52846.049 25/05/06,04:00:20,02,08,1, 11.9,1,1, 3.774, 10499.045, 505.663, 52846.028 25/05/06,04:00:20,03,08,1, 11.9,1,1, 3.774, 10499.054, 505.626, 52846.065 25/05/06,04:00:20,04,08,1, 11.9,1,1, 3.774, 10499.047, 505.654, 52846.116 25/05/06,04:00:20,05,08,1, 11.9,1,1, 3.774, 10499.075, 505.649, 52845.979 25/05/06,04:00:20,06,08,1, 11.9,1,1, 3.774, 10499.118, 505.680, 52846.079 25/05/06,04:00:20,07,08,1, 11.9,1,1, 3.774, 10499.087, 505.721, 52846.103 25/05/06,04:00:20,08,08,1, 11.9,1,1, 3.774, 10499.101, 505.686, 52846.071 25/05/06,04:00:20,09,08,1, 11.9,1,1, 3.774, 10499.110, 505.720, 52846.089 25/05/06,04:00:20,10,08,1, 11.9,1,1, 3.774, 10499.128, 505.731, 52846.021 25/05/06,04:00:20,11,08,1, 11.9,1,1, 3.774, 10499.148, 505.763, 52846.017 25/05/06,04:00:20,12,08,1, 11.9,1,1, 3.774, 10499.168, 505.787, 52846.058 25/05/06,04:00:20,13,08,1, 11.9,1,1, 3.774, 10499.178, 505.807, 52846.052 25/05/06,04:00:20,14,08,1, 11.9,1,1, 3.774, 10499.170, 505.852, 52846.115 25/05/06,04:00:20,15,08,1, 11.9,1,1, 3.774, 10499.211, 505.842, 52846.013 25/05/06,04:00:20,16,08,1, 11.9,1,1, 3.774, 10499.184, 505.844, 52846.088 25/05/06,04:00:20,17,08,1, 11.9,1,1, 3.774, 10499.235, 505.862, 52846.033 25/05/06,04:00:20,18,08,1, 11.9,1,1, 3.774, 10499.238, 505.876, 52846.084 25/05/06,04:00:20,19,08,1, 11.9,1,1, 3.774, 10499.279, 505.855, 52846.036 25/05/06,04:00:21,00,08,1, 12.0,1,1, 3.773, 10499.272, 505.855, 52846.036 25/05/06,04:00:21,01,08,1, 12.0,1,1, 3.773, 10499.270, 505.841, 52846.081 25/05/06,04:00:21,02,08,1, 12.0,1,1, 3.773, 10499.274, 505.852, 52846.018 25/05/06,04:00:21,03,08,1, 12.0,1,1, 3.773, 10499.285, 505.817, 52846.000 25/05/06,04:00:21,04,08,1, 12.0,1,1, 3.773, 10499.288, 505.822, 52846.001 25/05/06,04:00:21,05,08,1, 12.0,1,1, 3.773, 10499.290, 505.793, 52845.981 25/05/06,04:00:21,06,08,1, 12.0,1,1, 3.773, 10499.321, 505.794, 52845.939 25/05/06,04:00:21,07,08,1, 12.0,1,1, 3.773, 10499.316, 505.786, 52845.928 25/05/06,04:00:21,08,08,1, 12.0,1,1, 3.773, 10499.297, 505.775, 52845.878 25/05/06,04:00:21,09,08,1, 12.0,1,1, 3.773, 10499.316, 505.768, 52845.928 25/05/06,04:00:21,10,08,1, 12.0,1,1, 3.773, 10499.324, 505.793, 52845.910 25/05/06,04:00:21,11,08,1, 12.0,1,1, 3.773, 10499.338, 505.794, 52845.877 25/05/06,04:00:21,12,08,1, 12.0,1,1, 3.773, 10499.345, 505.812, 52845.877 25/05/06,04:00:21,13,08,1, 12.0,1,1, 3.773, 10499.377, 505.818, 52845.983 25/05/06,04:00:21,14,08,1, 12.0,1,1, 3.773, 10499.370, 505.855, 52845.907 25/05/06,04:00:21,15,08,1, 12.0,1,1, 3.773, 10499.414, 505.844, 52845.898 25/05/06,04:00:21,16,08,1, 12.0,1,1, 3.773, 10499.419, 505.893, 52845.955 25/05/06,04:00:21,17,08,1, 12.0,1,1, 3.773, 10499.432, 505.876, 52845.892 25/05/06,04:00:21,18,08,1, 12.0,1,1, 3.773, 10499.397, 505.921, 52845.894 25/05/06,04:00:21,19,08,1, 12.0,1,1, 3.773, 10499.469, 505.928, 52845.886 25/05/06,04:00:22,00,08,1, 11.9,1,1, 3.772, 10499.464, 505.928, 52845.886 25/05/06,04:00:22,01,08,1, 11.9,1,1, 3.772, 10499.483, 505.956, 52845.833 25/05/06,04:00:22,02,08,1, 11.9,1,1, 3.772, 10499.486, 505.959, 52845.902 25/05/06,04:00:22,03,08,1, 11.9,1,1, 3.772, 10499.490, 505.956, 52845.826 25/05/06,04:00:22,04,08,1, 11.9,1,1, 3.772, 10499.529, 505.939, 52845.856 25/05/06,04:00:22,05,08,1, 11.9,1,1, 3.772, 10499.502, 505.883, 52845.847 25/05/06,04:00:22,06,08,1, 11.9,1,1, 3.772, 10499.510, 505.918, 52845.833 25/05/06,04:00:22,07,08,1, 11.9,1,1, 3.772, 10499.533, 505.902, 52845.868 25/05/06,04:00:22,08,08,1, 11.9,1,1, 3.772, 10499.549, 505.878, 52845.720 25/05/06,04:00:22,09,08,1, 11.9,1,1, 3.772, 10499.536, 505.871, 52845.697 25/05/06,04:00:22,10,08,1, 11.9,1,1, 3.772, 10499.532, 505.854, 52845.727 25/05/06,04:00:22,11,08,1, 11.9,1,1, 3.772, 10499.550, 505.831, 52845.628 25/05/06,04:00:22,12,08,1, 11.9,1,1, 3.772, 10499.569, 505.842, 52845.631 25/05/06,04:00:22,13,08,1, 11.9,1,1, 3.772, 10499.560, 505.833, 52845.713 25/05/06,04:00:22,14,08,1, 11.9,1,1, 3.772, 10499.564, 505.835, 52845.631 25/05/06,04:00:22,15,08,1, 11.9,1,1, 3.772, 10499.588, 505.815, 52845.596 25/05/06,04:00:22,16,08,1, 11.9,1,1, 3.772, 10499.578, 505.836, 52845.663 25/05/06,04:00:22,17,08,1, 11.9,1,1, 3.772, 10499.589, 505.822, 52845.559 25/05/06,04:00:22,18,08,1, 11.9,1,1, 3.772, 10499.598, 505.861, 52845.587 25/05/06,04:00:22,19,08,1, 11.9,1,1, 3.772, 10499.637, 505.882, 52845.634 25/05/06,04:00:23,00,09,1, 11.9,1,1, 3.771, 10499.631, 505.882, 52845.634 25/05/06,04:00:23,01,09,1, 11.9,1,1, 3.771, 10499.657, 505.910, 52845.540 25/05/06,04:00:23,02,09,1, 11.9,1,1, 3.771, 10499.642, 505.894, 52845.611 25/05/06,04:00:23,03,09,1, 11.9,1,1, 3.771, 10499.713, 505.944, 52845.628 25/05/06,04:00:23,04,09,1, 11.9,1,1, 3.771, 10499.696, 505.938, 52845.544 25/05/06,04:00:23,05,09,1, 11.9,1,1, 3.771, 10499.728, 505.991, 52845.627 25/05/06,04:00:23,06,09,1, 11.9,1,1, 3.771, 10499.723, 505.965, 52845.586 25/05/06,04:00:23,07,09,1, 11.9,1,1, 3.771, 10499.745, 505.960, 52845.562 25/05/06,04:00:23,08,09,1, 11.9,1,1, 3.771, 10499.762, 505.952, 52845.589 25/05/06,04:00:23,09,09,1, 11.9,1,1, 3.771, 10499.750, 505.954, 52845.600 25/05/06,04:00:23,10,09,1, 11.9,1,1, 3.771, 10499.763, 505.926, 52845.550 25/05/06,04:00:23,11,09,1, 11.9,1,1, 3.771, 10499.757, 505.903, 52845.486 25/05/06,04:00:23,12,09,1, 11.9,1,1, 3.771, 10499.779, 505.897, 52845.452 25/05/06,04:00:23,13,09,1, 11.9,1,1, 3.771, 10499.797, 505.905, 52845.525 25/05/06,04:00:23,14,09,1, 11.9,1,1, 3.771, 10499.792, 505.847, 52845.445 25/05/06,04:00:23,15,09,1, 11.9,1,1, 3.771, 10499.812, 505.829, 52845.434 25/05/06,04:00:23,16,09,1, 11.9,1,1, 3.771, 10499.779, 505.818, 52845.435 25/05/06,04:00:23,17,09,1, 11.9,1,1, 3.771, 10499.821, 505.800, 52845.337 25/05/06,04:00:23,18,09,1, 11.9,1,1, 3.771, 10499.803, 505.790, 52845.386 25/05/06,04:00:23,19,09,1, 11.9,1,1, 3.771, 10499.827, 505.775, 52845.321 25/05/06,04:00:24,00,09,1, 11.9,1,1, 3.771, 10499.823, 505.775, 52845.321 25/05/06,04:00:24,01,09,1, 11.9,1,1, 3.771, 10499.835, 505.814, 52845.400 25/05/06,04:00:24,02,09,1, 11.9,1,1, 3.771, 10499.864, 505.807, 52845.335 25/05/06,04:00:24,03,09,1, 11.9,1,1, 3.771, 10499.856, 505.828, 52845.361 25/05/06,04:00:24,04,09,1, 11.9,1,1, 3.771, 10499.862, 505.815, 52845.341 25/05/06,04:00:24,05,09,1, 11.9,1,1, 3.771, 10499.885, 505.861, 52845.338 25/05/06,04:00:24,06,09,1, 11.9,1,1, 3.771, 10499.889, 505.848, 52845.260 25/05/06,04:00:24,07,09,1, 11.9,1,1, 3.771, 10499.890, 505.886, 52845.304 25/05/06,04:00:24,08,09,1, 11.9,1,1, 3.771, 10499.894, 505.891, 52845.237 25/05/06,04:00:24,09,09,1, 11.9,1,1, 3.771, 10499.911, 505.917, 52845.292 25/05/06,04:00:24,10,09,1, 11.9,1,1, 3.771, 10499.953, 505.923, 52845.287 25/05/06,04:00:24,11,09,1, 11.9,1,1, 3.771, 10499.969, 505.945, 52845.364 25/05/06,04:00:24,12,09,1, 11.9,1,1, 3.771, 10499.971, 505.912, 52845.319 25/05/06,04:00:24,13,09,1, 11.9,1,1, 3.771, 10499.967, 505.929, 52845.275 25/05/06,04:00:24,14,09,1, 11.9,1,1, 3.771, 10499.971, 505.875, 52845.170 25/05/06,04:00:24,15,09,1, 11.9,1,1, 3.771, 10499.973, 505.895, 52845.173 25/05/06,04:00:24,16,09,1, 11.9,1,1, 3.771, 10499.957, 505.869, 52845.225 25/05/06,04:00:24,17,09,1, 11.9,1,1, 3.771, 10499.988, 505.843, 52845.195 25/05/06,04:00:24,18,09,1, 11.9,1,1, 3.771, 10499.987, 505.828, 52845.078 25/05/06,04:00:24,19,09,1, 11.9,1,1, 3.771, 10500.010, 505.789, 52845.116 25/05/06,04:00:25,00,08,1, 11.9,1,1, 3.770, 10500.007, 505.789, 52845.116 25/05/06,04:00:25,01,08,1, 11.9,1,1, 3.770, 10499.998, 505.784, 52845.046 25/05/06,04:00:25,02,08,1, 11.9,1,1, 3.770, 10500.004, 505.799, 52845.108 25/05/06,04:00:25,03,08,1, 11.9,1,1, 3.770, 10500.004, 505.781, 52845.047 25/05/06,04:00:25,04,08,1, 11.9,1,1, 3.770, 10500.026, 505.795, 52845.050 25/05/06,04:00:25,05,08,1, 11.9,1,1, 3.770, 10500.025, 505.775, 52845.024 25/05/06,04:00:25,06,08,1, 11.9,1,1, 3.770, 10500.037, 505.796, 52845.005 25/05/06,04:00:25,07,08,1, 11.9,1,1, 3.770, 10500.054, 505.829, 52845.017 25/05/06,04:00:25,08,08,1, 11.9,1,1, 3.770, 10500.060, 505.822, 52845.029 25/05/06,04:00:25,09,08,1, 11.9,1,1, 3.770, 10500.065, 505.869, 52844.993 25/05/06,04:00:25,10,08,1, 11.9,1,1, 3.770, 10500.093, 505.869, 52845.030 25/05/06,04:00:25,11,08,1, 11.9,1,1, 3.770, 10500.128, 505.886, 52845.022 25/05/06,04:00:25,12,08,1, 11.9,1,1, 3.770, 10500.116, 505.900, 52845.019 25/05/06,04:00:25,13,08,1, 11.9,1,1, 3.770, 10500.148, 505.912, 52845.015 25/05/06,04:00:25,14,08,1, 11.9,1,1, 3.770, 10500.132, 505.905, 52844.911 25/05/06,04:00:25,15,08,1, 11.9,1,1, 3.770, 10500.172, 505.941, 52844.997 25/05/06,04:00:25,16,08,1, 11.9,1,1, 3.770, 10500.141, 505.887, 52844.992 25/05/06,04:00:25,17,08,1, 11.9,1,1, 3.770, 10500.134, 505.893, 52844.941 25/05/06,04:00:25,18,08,1, 11.9,1,1, 3.770, 10500.149, 505.890, 52844.917 25/05/06,04:00:25,19,08,1, 11.9,1,1, 3.770, 10500.172, 505.867, 52844.889 25/05/06,04:00:26,00,09,1, 11.9,1,1, 3.770, 10500.165, 505.867, 52844.889 25/05/06,04:00:26,01,09,1, 11.9,1,1, 3.770, 10500.160, 505.780, 52844.801 25/05/06,04:00:26,02,09,1, 11.9,1,1, 3.770, 10500.177, 505.824, 52844.798 25/05/06,04:00:26,03,09,1, 11.9,1,1, 3.770, 10500.153, 505.783, 52844.788 25/05/06,04:00:26,04,09,1, 11.9,1,1, 3.770, 10500.185, 505.764, 52844.774 25/05/06,04:00:26,05,09,1, 11.9,1,1, 3.770, 10500.180, 505.791, 52844.732 25/05/06,04:00:26,06,09,1, 11.9,1,1, 3.770, 10500.167, 505.780, 52844.742 25/05/06,04:00:26,07,09,1, 11.9,1,1, 3.770, 10500.188, 505.778, 52844.794 25/05/06,04:00:26,08,09,1, 11.9,1,1, 3.770, 10500.173, 505.791, 52844.677 25/05/06,04:00:26,09,09,1, 11.9,1,1, 3.770, 10500.198, 505.783, 52844.670 25/05/06,04:00:26,10,09,1, 11.9,1,1, 3.770, 10500.216, 505.802, 52844.739 25/05/06,04:00:26,11,09,1, 11.9,1,1, 3.770, 10500.220, 505.787, 52844.701 25/05/06,04:00:26,12,09,1, 11.9,1,1, 3.770, 10500.215, 505.825, 52844.759 25/05/06,04:00:26,13,09,1, 11.9,1,1, 3.770, 10500.232, 505.831, 52844.681 25/05/06,04:00:26,14,09,1, 11.9,1,1, 3.770, 10500.249, 505.843, 52844.705 25/05/06,04:00:26,15,09,1, 11.9,1,1, 3.770, 10500.253, 505.850, 52844.697 25/05/06,04:00:26,16,09,1, 11.9,1,1, 3.770, 10500.276, 505.865, 52844.687 25/05/06,04:00:26,17,09,1, 11.9,1,1, 3.770, 10500.274, 505.887, 52844.695 25/05/06,04:00:26,18,09,1, 11.9,1,1, 3.770, 10500.296, 505.865, 52844.660 25/05/06,04:00:26,19,09,1, 11.9,1,1, 3.770, 10500.321, 505.865, 52844.664 25/05/06,04:00:27,00,09,1, 11.9,1,1, 3.771, 10500.315, 505.865, 52844.664 25/05/06,04:00:27,01,09,1, 11.9,1,1, 3.771, 10500.316, 505.831, 52844.599 25/05/06,04:00:27,02,09,1, 11.9,1,1, 3.771, 10500.328, 505.840, 52844.622 25/05/06,04:00:27,03,09,1, 11.9,1,1, 3.771, 10500.328, 505.787, 52844.571 25/05/06,04:00:27,04,09,1, 11.9,1,1, 3.771, 10500.322, 505.776, 52844.536 25/05/06,04:00:27,05,09,1, 11.9,1,1, 3.771, 10500.305, 505.776, 52844.488 25/05/06,04:00:27,06,09,1, 11.9,1,1, 3.771, 10500.331, 505.730, 52844.502 25/05/06,04:00:27,07,09,1, 11.9,1,1, 3.771, 10500.329, 505.723, 52844.531 25/05/06,04:00:27,08,09,1, 11.9,1,1, 3.771, 10500.318, 505.704, 52844.420 25/05/06,04:00:27,09,09,1, 11.9,1,1, 3.771, 10500.349, 505.705, 52844.393 25/05/06,04:00:27,10,09,1, 11.9,1,1, 3.771, 10500.343, 505.719, 52844.460 25/05/06,04:00:27,11,09,1, 11.9,1,1, 3.771, 10500.332, 505.679, 52844.413 25/05/06,04:00:27,12,09,1, 11.9,1,1, 3.771, 10500.353, 505.704, 52844.429 25/05/06,04:00:27,13,09,1, 11.9,1,1, 3.771, 10500.360, 505.703, 52844.361 25/05/06,04:00:27,14,09,1, 11.9,1,1, 3.771, 10500.386, 505.695, 52844.378 25/05/06,04:00:27,15,09,1, 11.9,1,1, 3.771, 10500.391, 505.723, 52844.267 25/05/06,04:00:27,16,09,1, 11.9,1,1, 3.771, 10500.380, 505.733, 52844.427 25/05/06,04:00:27,17,09,1, 11.9,1,1, 3.771, 10500.396, 505.725, 52844.354 25/05/06,04:00:27,18,09,1, 11.9,1,1, 3.771, 10500.408, 505.743, 52844.485 25/05/06,04:00:27,19,09,1, 11.9,1,1, 3.771, 10500.440, 505.761, 52844.362 25/05/06,04:00:28,00,09,1, 11.9,1,1, 3.770, 10500.432, 505.761, 52844.362 25/05/06,04:00:28,01,09,1, 11.9,1,1, 3.770, 10500.447, 505.786, 52844.317 25/05/06,04:00:28,02,09,1, 11.9,1,1, 3.770, 10500.464, 505.790, 52844.395 25/05/06,04:00:28,03,09,1, 11.9,1,1, 3.770, 10500.461, 505.787, 52844.328 25/05/06,04:00:28,04,09,1, 11.9,1,1, 3.770, 10500.461, 505.779, 52844.307 25/05/06,04:00:28,05,09,1, 11.9,1,1, 3.770, 10500.479, 505.749, 52844.339 25/05/06,04:00:28,06,09,1, 11.9,1,1, 3.770, 10500.471, 505.723, 52844.295 25/05/06,04:00:28,07,09,1, 11.9,1,1, 3.770, 10500.485, 505.708, 52844.273 25/05/06,04:00:28,08,09,1, 11.9,1,1, 3.770, 10500.491, 505.678, 52844.226 25/05/06,04:00:28,09,09,1, 11.9,1,1, 3.770, 10500.477, 505.661, 52844.179 25/05/06,04:00:28,10,09,1, 11.9,1,1, 3.770, 10500.494, 505.620, 52844.186 25/05/06,04:00:28,11,09,1, 11.9,1,1, 3.770, 10500.492, 505.606, 52844.235 25/05/06,04:00:28,12,09,1, 11.9,1,1, 3.770, 10500.496, 505.584, 52844.145 25/05/06,04:00:28,13,09,1, 11.9,1,1, 3.770, 10500.473, 505.580, 52844.150 25/05/06,04:00:28,14,09,1, 11.9,1,1, 3.770, 10500.477, 505.552, 52844.132 25/05/06,04:00:28,15,09,1, 11.9,1,1, 3.770, 10500.502, 505.564, 52844.083 25/05/06,04:00:28,16,09,1, 11.9,1,1, 3.770, 10500.509, 505.550, 52844.069 25/05/06,04:00:28,17,09,1, 11.9,1,1, 3.770, 10500.518, 505.561, 52844.077 25/05/06,04:00:28,18,09,1, 11.9,1,1, 3.770, 10500.528, 505.547, 52844.018 25/05/06,04:00:28,19,09,1, 11.9,1,1, 3.770, 10500.543, 505.578, 52844.037 25/05/06,04:00:29,00,09,1, 11.8,1,1, 3.770, 10500.541, 505.578, 52844.037 25/05/06,04:00:29,01,09,1, 11.8,1,1, 3.770, 10500.561, 505.590, 52844.020 25/05/06,04:00:29,02,09,1, 11.8,1,1, 3.770, 10500.570, 505.631, 52844.056 25/05/06,04:00:29,03,09,1, 11.8,1,1, 3.770, 10500.556, 505.633, 52844.044 25/05/06,04:00:29,04,09,1, 11.8,1,1, 3.770, 10500.585, 505.650, 52844.085 25/05/06,04:00:29,05,09,1, 11.8,1,1, 3.770, 10500.583, 505.642, 52843.997 25/05/06,04:00:29,06,09,1, 11.8,1,1, 3.770, 10500.601, 505.673, 52844.023 25/05/06,04:00:29,07,09,1, 11.8,1,1, 3.770, 10500.611, 505.617, 52843.993 25/05/06,04:00:29,08,09,1, 11.8,1,1, 3.770, 10500.610, 505.627, 52843.952 25/05/06,04:00:29,09,09,1, 11.8,1,1, 3.770, 10500.600, 505.614, 52843.988 25/05/06,04:00:29,10,09,1, 11.8,1,1, 3.770, 10500.633, 505.596, 52843.940 25/05/06,04:00:29,11,09,1, 11.8,1,1, 3.770, 10500.609, 505.598, 52843.977 25/05/06,04:00:29,12,09,1, 11.8,1,1, 3.770, 10500.623, 505.544, 52843.945 25/05/06,04:00:29,13,09,1, 11.8,1,1, 3.770, 10500.630, 505.522, 52843.937 25/05/06,04:00:29,14,09,1, 11.8,1,1, 3.770, 10500.623, 505.497, 52843.798 25/05/06,04:00:29,15,09,1, 11.8,1,1, 3.770, 10500.628, 505.477, 52843.876 25/05/06,04:00:29,16,09,1, 11.8,1,1, 3.770, 10500.632, 505.467, 52843.801 25/05/06,04:00:29,17,09,1, 11.8,1,1, 3.770, 10500.637, 505.467, 52843.835 25/05/06,04:00:29,18,09,1, 11.8,1,1, 3.770, 10500.630, 505.443, 52843.863 25/05/06,04:00:29,19,09,1, 11.8,1,1, 3.770, 10500.662, 505.430, 52843.747 25/05/06,04:00:30,00,08,1, 11.9,1,1, 3.771, 10500.658, 505.430, 52843.747 25/05/06,04:00:30,01,08,1, 11.9,1,1, 3.771, 10500.668, 505.418, 52843.759 25/05/06,04:00:30,02,08,1, 11.9,1,1, 3.771, 10500.677, 505.438, 52843.757 25/05/06,04:00:30,03,08,1, 11.9,1,1, 3.771, 10500.685, 505.420, 52843.697 25/05/06,04:00:30,04,08,1, 11.9,1,1, 3.771, 10500.691, 505.438, 52843.711 25/05/06,04:00:30,05,08,1, 11.9,1,1, 3.771, 10500.697, 505.440, 52843.725 25/05/06,04:00:30,06,08,1, 11.9,1,1, 3.771, 10500.712, 505.471, 52843.683 25/05/06,04:00:30,07,08,1, 11.9,1,1, 3.771, 10500.729, 505.469, 52843.705 25/05/06,04:00:30,08,08,1, 11.9,1,1, 3.771, 10500.749, 505.521, 52843.726 25/05/06,04:00:30,09,08,1, 11.9,1,1, 3.771, 10500.754, 505.482, 52843.708 25/05/06,04:00:30,10,08,1, 11.9,1,1, 3.771, 10500.756, 505.467, 52843.685 25/05/06,04:00:30,11,08,1, 11.9,1,1, 3.771, 10500.772, 505.484, 52843.725 25/05/06,04:00:30,12,08,1, 11.9,1,1, 3.771, 10500.780, 505.518, 52843.662 25/05/06,04:00:30,13,08,1, 11.9,1,1, 3.771, 10500.800, 505.452, 52843.644 25/05/06,04:00:30,14,08,1, 11.9,1,1, 3.771, 10500.779, 505.446, 52843.633 25/05/06,04:00:30,15,08,1, 11.9,1,1, 3.771, 10500.789, 505.406, 52843.589 25/05/06,04:00:30,16,08,1, 11.9,1,1, 3.771, 10500.789, 505.389, 52843.611 25/05/06,04:00:30,17,08,1, 11.9,1,1, 3.771, 10500.771, 505.349, 52843.500 25/05/06,04:00:30,18,08,1, 11.9,1,1, 3.771, 10500.784, 505.334, 52843.497 25/05/06,04:00:30,19,08,1, 11.9,1,1, 3.771, 10500.812, 505.319, 52843.507 25/05/06,04:00:31,00,08,1, 11.9,1,1, 3.774, 10500.808, 505.319, 52843.507 25/05/06,04:00:31,01,08,1, 11.9,1,1, 3.774, 10500.816, 505.275, 52843.530 25/05/06,04:00:31,02,08,1, 11.9,1,1, 3.774, 10500.816, 505.251, 52843.480 25/05/06,04:00:31,03,08,1, 11.9,1,1, 3.774, 10500.809, 505.261, 52843.459 25/05/06,04:00:31,04,08,1, 11.9,1,1, 3.774, 10500.808, 505.286, 52843.462 25/05/06,04:00:31,05,08,1, 11.9,1,1, 3.774, 10500.853, 505.228, 52843.429 25/05/06,04:00:31,06,08,1, 11.9,1,1, 3.774, 10500.855, 505.272, 52843.360 25/05/06,04:00:31,07,08,1, 11.9,1,1, 3.774, 10500.840, 505.263, 52843.394 25/05/06,04:00:31,08,08,1, 11.9,1,1, 3.774, 10500.844, 505.289, 52843.364 25/05/06,04:00:31,09,08,1, 11.9,1,1, 3.774, 10500.846, 505.277, 52843.315 25/05/06,04:00:31,10,08,1, 11.9,1,1, 3.774, 10500.872, 505.303, 52843.365 25/05/06,04:00:31,11,08,1, 11.9,1,1, 3.774, 10500.893, 505.293, 52843.346 25/05/06,04:00:31,12,08,1, 11.9,1,1, 3.774, 10500.921, 505.302, 52843.353 25/05/06,04:00:31,13,08,1, 11.9,1,1, 3.774, 10500.910, 505.327, 52843.385 25/05/06,04:00:31,14,08,1, 11.9,1,1, 3.774, 10500.904, 505.325, 52843.341 25/05/06,04:00:31,15,08,1, 11.9,1,1, 3.774, 10500.933, 505.309, 52843.333 25/05/06,04:00:31,16,08,1, 11.9,1,1, 3.774, 10500.919, 505.305, 52843.244 25/05/06,04:00:31,17,08,1, 11.9,1,1, 3.774, 10500.912, 505.271, 52843.284 25/05/06,04:00:31,18,08,1, 11.9,1,1, 3.774, 10500.958, 505.275, 52843.274 25/05/06,04:00:31,19,08,1, 11.9,1,1, 3.774, 10500.927, 505.236, 52843.231 25/05/06,04:00:32,00,08,1, 11.9,1,1, 3.772, 10500.925, 505.236, 52843.231 25/05/06,04:00:32,01,08,1, 11.9,1,1, 3.772, 10500.932, 505.156, 52842.993 25/05/06,04:00:32,02,08,1, 11.9,1,1, 3.772, 10500.919, 505.158, 52843.228 25/05/06,04:00:32,03,08,1, 11.9,1,1, 3.772, 10500.917, 505.158, 52843.142 25/05/06,04:00:32,04,08,1, 11.9,1,1, 3.772, 10500.935, 505.132, 52843.117 25/05/06,04:00:32,05,08,1, 11.9,1,1, 3.772, 10500.911, 505.122, 52843.102 25/05/06,04:00:32,06,08,1, 11.9,1,1, 3.772, 10500.917, 505.083, 52843.061 25/05/06,04:00:32,07,08,1, 11.9,1,1, 3.772, 10500.926, 505.100, 52843.065 25/05/06,04:00:32,08,08,1, 11.9,1,1, 3.772, 10500.942, 505.104, 52843.119 25/05/06,04:00:32,09,08,1, 11.9,1,1, 3.772, 10500.940, 505.098, 52843.093 25/05/06,04:00:32,10,08,1, 11.9,1,1, 3.772, 10500.959, 505.121, 52843.064 25/05/06,04:00:32,11,08,1, 11.9,1,1, 3.772, 10500.945, 505.120, 52843.106 25/05/06,04:00:32,12,08,1, 11.9,1,1, 3.772, 10500.963, 505.105, 52843.083 25/05/06,04:00:32,13,08,1, 11.9,1,1, 3.772, 10500.991, 505.136, 52843.069 25/05/06,04:00:32,14,08,1, 11.9,1,1, 3.772, 10500.992, 505.147, 52843.073 25/05/06,04:00:32,15,08,1, 11.9,1,1, 3.772, 10501.002, 505.175, 52843.013 25/05/06,04:00:32,16,08,1, 11.9,1,1, 3.772, 10500.999, 505.153, 52843.043 25/05/06,04:00:32,17,08,1, 11.9,1,1, 3.772, 10500.999, 505.177, 52843.074 25/05/06,04:00:32,18,08,1, 11.9,1,1, 3.772, 10501.014, 505.163, 52843.053 25/05/06,04:00:32,19,08,1, 11.9,1,1, 3.772, 10501.001, 505.162, 52842.943 25/05/06,04:00:33,00,08,1, 11.8,1,1, 3.767, 10501.000, 505.162, 52842.943 25/05/06,04:00:33,01,08,1, 11.8,1,1, 3.767, 10501.020, 505.142, 52842.944 25/05/06,04:00:33,02,08,1, 11.8,1,1, 3.767, 10501.011, 505.099, 52842.913 25/05/06,04:00:33,03,08,1, 11.8,1,1, 3.767, 10501.046, 505.090, 52842.877 25/05/06,04:00:33,04,08,1, 11.8,1,1, 3.767, 10501.029, 505.078, 52842.862 25/05/06,04:00:33,05,08,1, 11.8,1,1, 3.767, 10501.019, 505.075, 52842.853 25/05/06,04:00:33,06,08,1, 11.8,1,1, 3.767, 10500.987, 504.996, 52842.793 25/05/06,04:00:33,07,08,1, 11.8,1,1, 3.767, 10500.999, 505.026, 52842.830 25/05/06,04:00:33,08,08,1, 11.8,1,1, 3.767, 10500.994, 504.987, 52842.778 25/05/06,04:00:33,09,08,1, 11.8,1,1, 3.767, 10501.003, 504.973, 52842.737 25/05/06,04:00:33,10,08,1, 11.8,1,1, 3.767, 10501.019, 504.982, 52842.783 25/05/06,04:00:33,11,08,1, 11.8,1,1, 3.767, 10501.000, 504.976, 52842.731 25/05/06,04:00:33,12,08,1, 11.8,1,1, 3.767, 10501.020, 504.993, 52842.740 25/05/06,04:00:33,13,08,1, 11.8,1,1, 3.767, 10501.012, 504.977, 52842.784 25/05/06,04:00:33,14,08,1, 11.8,1,1, 3.767, 10501.008, 504.989, 52842.721 25/05/06,04:00:33,15,08,1, 11.8,1,1, 3.767, 10501.048, 505.012, 52842.708 25/05/06,04:00:33,16,08,1, 11.8,1,1, 3.767, 10501.029, 505.033, 52842.772 25/05/06,04:00:33,17,08,1, 11.8,1,1, 3.767, 10501.041, 505.045, 52842.742 25/05/06,04:00:33,18,08,1, 11.8,1,1, 3.767, 10501.052, 505.041, 52842.755 25/05/06,04:00:33,19,08,1, 11.8,1,1, 3.767, 10501.057, 505.057, 52842.762 25/05/06,04:00:34,00,07,1, 11.9,1,1, 3.768, 10501.050, 505.057, 52842.762 25/05/06,04:00:34,01,07,1, 11.9,1,1, 3.768, 10501.065, 505.074, 52842.760 25/05/06,04:00:34,02,07,1, 11.9,1,1, 3.768, 10501.056, 505.082, 52842.692 25/05/06,04:00:34,03,07,1, 11.9,1,1, 3.768, 10501.064, 505.075, 52842.703 25/05/06,04:00:34,04,07,1, 11.9,1,1, 3.768, 10501.044, 505.057, 52842.647 25/05/06,04:00:34,05,07,1, 11.9,1,1, 3.768, 10501.078, 505.066, 52842.741 25/05/06,04:00:34,06,07,1, 11.9,1,1, 3.768, 10501.053, 505.028, 52842.662 25/05/06,04:00:34,07,07,1, 11.9,1,1, 3.768, 10501.061, 505.026, 52842.637 25/05/06,04:00:34,08,07,1, 11.9,1,1, 3.768, 10501.059, 504.979, 52842.551 25/05/06,04:00:34,09,07,1, 11.9,1,1, 3.768, 10501.047, 504.982, 52842.577 25/05/06,04:00:34,10,07,1, 11.9,1,1, 3.768, 10501.036, 504.948, 52842.593 25/05/06,04:00:34,11,07,1, 11.9,1,1, 3.768, 10501.046, 504.943, 52842.602 25/05/06,04:00:34,12,07,1, 11.9,1,1, 3.768, 10501.025, 504.925, 52842.460 25/05/06,04:00:34,13,07,1, 11.9,1,1, 3.768, 10501.030, 504.916, 52842.483 25/05/06,04:00:34,14,07,1, 11.9,1,1, 3.768, 10501.033, 504.912, 52842.485 25/05/06,04:00:34,15,07,1, 11.9,1,1, 3.768, 10501.020, 504.916, 52842.520 25/05/06,04:00:34,16,07,1, 11.9,1,1, 3.768, 10501.021, 504.927, 52842.452 25/05/06,04:00:34,17,07,1, 11.9,1,1, 3.768, 10501.039, 504.933, 52842.539 25/05/06,04:00:34,18,07,1, 11.9,1,1, 3.768, 10501.027, 504.962, 52842.478 25/05/06,04:00:34,19,07,1, 11.9,1,1, 3.768, 10501.045, 504.969, 52842.402 25/05/06,04:00:35,00,07,1, 11.9,1,1, 3.769, 10501.041, 504.969, 52842.402 25/05/06,04:00:35,01,07,1, 11.9,1,1, 3.769, 10501.034, 505.007, 52842.442 25/05/06,04:00:35,02,07,1, 11.9,1,1, 3.769, 10501.073, 505.042, 52842.535 25/05/06,04:00:35,03,07,1, 11.9,1,1, 3.769, 10501.058, 505.051, 52842.494 25/05/06,04:00:35,04,07,1, 11.9,1,1, 3.769, 10501.066, 505.043, 52842.449 25/05/06,04:00:35,05,07,1, 11.9,1,1, 3.769, 10501.045, 505.029, 52842.464 25/05/06,04:00:35,06,07,1, 11.9,1,1, 3.769, 10501.055, 505.030, 52842.452 25/05/06,04:00:35,07,07,1, 11.9,1,1, 3.769, 10501.069, 505.027, 52842.410 25/05/06,04:00:35,08,07,1, 11.9,1,1, 3.769, 10501.060, 505.029, 52842.421 25/05/06,04:00:35,09,07,1, 11.9,1,1, 3.769, 10501.052, 504.988, 52842.440 25/05/06,04:00:35,10,07,1, 11.9,1,1, 3.769, 10501.057, 504.965, 52842.389 25/05/06,04:00:35,11,07,1, 11.9,1,1, 3.769, 10501.036, 504.950, 52842.326 25/05/06,04:00:35,12,07,1, 11.9,1,1, 3.769, 10501.053, 504.933, 52842.357 25/05/06,04:00:35,13,07,1, 11.9,1,1, 3.769, 10501.020, 504.917, 52842.293 25/05/06,04:00:35,14,07,1, 11.9,1,1, 3.769, 10501.027, 504.923, 52842.291 25/05/06,04:00:35,15,07,1, 11.9,1,1, 3.769, 10501.017, 504.857, 52842.274 25/05/06,04:00:35,16,07,1, 11.9,1,1, 3.769, 10501.032, 504.876, 52842.275 25/05/06,04:00:35,17,07,1, 11.9,1,1, 3.769, 10501.005, 504.856, 52842.223 25/05/06,04:00:35,18,07,1, 11.9,1,1, 3.769, 10501.028, 504.850, 52842.225 25/05/06,04:00:35,19,07,1, 11.9,1,1, 3.769, 10501.001, 504.868, 52842.284 25/05/06,04:00:36,00,07,1, 12.0,1,1, 3.767, 10501.000, 504.868, 52842.284 25/05/06,04:00:36,01,07,1, 12.0,1,1, 3.767, 10501.007, 504.873, 52842.228 25/05/06,04:00:36,02,07,1, 12.0,1,1, 3.767, 10501.024, 504.913, 52842.249 25/05/06,04:00:36,03,07,1, 12.0,1,1, 3.767, 10501.011, 504.908, 52842.249 25/05/06,04:00:36,04,07,1, 12.0,1,1, 3.767, 10501.041, 504.925, 52842.175 25/05/06,04:00:36,05,07,1, 12.0,1,1, 3.767, 10501.019, 504.949, 52842.207 25/05/06,04:00:36,06,07,1, 12.0,1,1, 3.767, 10501.009, 504.928, 52842.140 25/05/06,04:00:36,07,07,1, 12.0,1,1, 3.767, 10500.997, 504.934, 52842.249 25/05/06,04:00:36,08,07,1, 12.0,1,1, 3.767, 10501.033, 504.959, 52842.157 25/05/06,04:00:36,09,07,1, 12.0,1,1, 3.767, 10501.012, 504.931, 52842.121 25/05/06,04:00:36,10,07,1, 12.0,1,1, 3.767, 10501.017, 504.933, 52842.169 25/05/06,04:00:36,11,07,1, 12.0,1,1, 3.767, 10501.006, 504.903, 52842.160 25/05/06,04:00:36,12,07,1, 12.0,1,1, 3.767, 10501.007, 504.905, 52842.221 25/05/06,04:00:36,13,07,1, 12.0,1,1, 3.767, 10500.978, 504.884, 52842.133 25/05/06,04:00:36,14,07,1, 12.0,1,1, 3.767, 10500.983, 504.873, 52842.124 25/05/06,04:00:36,15,07,1, 12.0,1,1, 3.767, 10500.960, 504.852, 52842.100 25/05/06,04:00:36,16,07,1, 12.0,1,1, 3.767, 10500.965, 504.833, 52842.121 25/05/06,04:00:36,17,07,1, 12.0,1,1, 3.767, 10500.950, 504.784, 52842.019 25/05/06,04:00:36,18,07,1, 12.0,1,1, 3.767, 10500.949, 504.774, 52842.006 25/05/06,04:00:36,19,07,1, 12.0,1,1, 3.767, 10500.946, 504.755, 52842.065 25/05/06,04:00:37,00,08,1, 11.9,1,1, 3.771, 10500.941, 504.755, 52842.065 25/05/06,04:00:37,01,08,1, 11.9,1,1, 3.771, 10500.907, 504.745, 52841.917 25/05/06,04:00:37,02,08,1, 11.9,1,1, 3.771, 10500.915, 504.744, 52841.998 25/05/06,04:00:37,03,08,1, 11.9,1,1, 3.771, 10500.916, 504.757, 52842.001 25/05/06,04:00:37,04,08,1, 11.9,1,1, 3.771, 10500.949, 504.776, 52842.036 25/05/06,04:00:37,05,08,1, 11.9,1,1, 3.771, 10500.921, 504.762, 52842.004 25/05/06,04:00:37,06,08,1, 11.9,1,1, 3.771, 10500.933, 504.793, 52841.987 25/05/06,04:00:37,07,08,1, 11.9,1,1, 3.771, 10500.917, 504.828, 52841.989 25/05/06,04:00:37,08,08,1, 11.9,1,1, 3.771, 10500.931, 504.808, 52841.971 25/05/06,04:00:37,09,08,1, 11.9,1,1, 3.771, 10500.929, 504.838, 52842.060 25/05/06,04:00:37,10,08,1, 11.9,1,1, 3.771, 10500.923, 504.821, 52841.945 25/05/06,04:00:37,11,08,1, 11.9,1,1, 3.771, 10500.932, 504.854, 52841.956 25/05/06,04:00:37,12,08,1, 11.9,1,1, 3.771, 10500.933, 504.831, 52841.975 25/05/06,04:00:37,13,08,1, 11.9,1,1, 3.771, 10500.912, 504.835, 52841.995 25/05/06,04:00:37,14,08,1, 11.9,1,1, 3.771, 10500.924, 504.855, 52841.928 25/05/06,04:00:37,15,08,1, 11.9,1,1, 3.771, 10500.927, 504.811, 52841.974 25/05/06,04:00:37,16,08,1, 11.9,1,1, 3.771, 10500.911, 504.783, 52841.926 25/05/06,04:00:37,17,08,1, 11.9,1,1, 3.771, 10500.907, 504.762, 52841.898 25/05/06,04:00:37,18,08,1, 11.9,1,1, 3.771, 10500.880, 504.751, 52841.884 25/05/06,04:00:37,19,08,1, 11.9,1,1, 3.771, 10500.891, 504.735, 52841.866 25/05/06,04:00:38,00,07,1, 11.9,1,1, 3.769, 10500.891, 504.735, 52841.866 25/05/06,04:00:38,01,07,1, 11.9,1,1, 3.769, 10500.874, 504.678, 52841.834 25/05/06,04:00:38,02,07,1, 11.9,1,1, 3.769, 10500.867, 504.662, 52841.789 25/05/06,04:00:38,03,07,1, 11.9,1,1, 3.769, 10500.874, 504.635, 52841.723 25/05/06,04:00:38,04,07,1, 11.9,1,1, 3.769, 10500.865, 504.644, 52841.828 25/05/06,04:00:38,05,07,1, 11.9,1,1, 3.769, 10500.845, 504.623, 52841.789 25/05/06,04:00:38,06,07,1, 11.9,1,1, 3.769, 10500.842, 504.631, 52841.777 25/05/06,04:00:38,07,07,1, 11.9,1,1, 3.769, 10500.826, 504.644, 52841.730 25/05/06,04:00:38,08,07,1, 11.9,1,1, 3.769, 10500.844, 504.638, 52841.755 25/05/06,04:00:38,09,07,1, 11.9,1,1, 3.769, 10500.813, 504.673, 52841.719 25/05/06,04:00:38,10,07,1, 11.9,1,1, 3.769, 10500.814, 504.652, 52841.692 25/05/06,04:00:38,11,07,1, 11.9,1,1, 3.769, 10500.825, 504.677, 52841.830 25/05/06,04:00:38,12,07,1, 11.9,1,1, 3.769, 10500.828, 504.655, 52841.675 25/05/06,04:00:38,13,07,1, 11.9,1,1, 3.769, 10500.822, 504.679, 52841.711 25/05/06,04:00:38,14,07,1, 11.9,1,1, 3.769, 10500.835, 504.697, 52841.741 25/05/06,04:00:38,15,07,1, 11.9,1,1, 3.769, 10500.834, 504.713, 52841.737 25/05/06,04:00:38,16,07,1, 11.9,1,1, 3.769, 10500.833, 504.724, 52841.741 25/05/06,04:00:38,17,07,1, 11.9,1,1, 3.769, 10500.827, 504.732, 52841.708 25/05/06,04:00:38,18,07,1, 11.9,1,1, 3.769, 10500.824, 504.734, 52841.741 25/05/06,04:00:38,19,07,1, 11.9,1,1, 3.769, 10500.821, 504.715, 52841.711 25/05/06,04:00:39,00,07,1, 11.9,1,1, 3.770, 10500.816, 504.715, 52841.711 25/05/06,04:00:39,01,07,1, 11.9,1,1, 3.770, 10500.817, 504.672, 52841.680 25/05/06,04:00:39,02,07,1, 11.9,1,1, 3.770, 10500.784, 504.655, 52841.651 25/05/06,04:00:39,03,07,1, 11.9,1,1, 3.770, 10500.788, 504.656, 52841.662 25/05/06,04:00:39,04,07,1, 11.9,1,1, 3.770, 10500.798, 504.632, 52841.606 25/05/06,04:00:39,05,07,1, 11.9,1,1, 3.770, 10500.764, 504.598, 52841.687 25/05/06,04:00:39,06,07,1, 11.9,1,1, 3.770, 10500.761, 504.578, 52841.599 25/05/06,04:00:39,07,07,1, 11.9,1,1, 3.770, 10500.739, 504.561, 52841.570 25/05/06,04:00:39,08,07,1, 11.9,1,1, 3.770, 10500.727, 504.589, 52841.542 25/05/06,04:00:39,09,07,1, 11.9,1,1, 3.770, 10500.730, 504.557, 52841.552 25/05/06,04:00:39,10,07,1, 11.9,1,1, 3.770, 10500.724, 504.585, 52841.552 25/05/06,04:00:39,11,07,1, 11.9,1,1, 3.770, 10500.729, 504.572, 52841.510 25/05/06,04:00:39,12,07,1, 11.9,1,1, 3.770, 10500.720, 504.589, 52841.530 25/05/06,04:00:39,13,07,1, 11.9,1,1, 3.770, 10500.713, 504.605, 52841.503 25/05/06,04:00:39,14,07,1, 11.9,1,1, 3.770, 10500.688, 504.614, 52841.515 25/05/06,04:00:39,15,07,1, 11.9,1,1, 3.770, 10500.716, 504.628, 52841.593 25/05/06,04:00:39,16,07,1, 11.9,1,1, 3.770, 10500.724, 504.642, 52841.478 25/05/06,04:00:39,17,07,1, 11.9,1,1, 3.770, 10500.702, 504.659, 52841.524 25/05/06,04:00:39,18,07,1, 11.9,1,1, 3.770, 10500.711, 504.690, 52841.508 25/05/06,04:00:39,19,07,1, 11.9,1,1, 3.770, 10500.702, 504.676, 52841.563 25/05/06,04:00:40,00,08,1, 11.9,1,1, 3.769, 10500.699, 504.676, 52841.563 25/05/06,04:00:40,01,08,1, 11.9,1,1, 3.769, 10500.734, 504.694, 52841.550 25/05/06,04:00:40,02,08,1, 11.9,1,1, 3.769, 10500.696, 504.703, 52841.497 25/05/06,04:00:40,03,08,1, 11.9,1,1, 3.769, 10500.737, 504.692, 52841.445 25/05/06,04:00:40,04,08,1, 11.9,1,1, 3.769, 10500.713, 504.676, 52841.541 25/05/06,04:00:40,05,08,1, 11.9,1,1, 3.769, 10500.702, 504.650, 52841.520 25/05/06,04:00:40,06,08,1, 11.9,1,1, 3.769, 10500.684, 504.641, 52841.463 25/05/06,04:00:40,07,08,1, 11.9,1,1, 3.769, 10500.710, 504.624, 52841.372 25/05/06,04:00:40,08,08,1, 11.9,1,1, 3.769, 10500.706, 504.611, 52841.409 25/05/06,04:00:40,09,08,1, 11.9,1,1, 3.769, 10500.658, 504.596, 52841.352 25/05/06,04:00:40,10,08,1, 11.9,1,1, 3.769, 10500.689, 504.546, 52841.334 25/05/06,04:00:40,11,08,1, 11.9,1,1, 3.769, 10500.667, 504.546, 52841.293 25/05/06,04:00:40,12,08,1, 11.9,1,1, 3.769, 10500.638, 504.526, 52841.354 25/05/06,04:00:40,13,08,1, 11.9,1,1, 3.769, 10500.661, 504.528, 52841.281 25/05/06,04:00:40,14,08,1, 11.9,1,1, 3.769, 10500.657, 504.541, 52841.216 25/05/06,04:00:40,15,08,1, 11.9,1,1, 3.769, 10500.628, 504.533, 52841.320 25/05/06,04:00:40,16,08,1, 11.9,1,1, 3.769, 10500.664, 504.528, 52841.251 25/05/06,04:00:40,17,08,1, 11.9,1,1, 3.769, 10500.644, 504.519, 52841.250 25/05/06,04:00:40,18,08,1, 11.9,1,1, 3.769, 10500.652, 504.578, 52841.363 25/05/06,04:00:40,19,08,1, 11.9,1,1, 3.769, 10500.655, 504.549, 52841.291 25/05/06,04:00:41,00,07,1, 11.9,1,1, 3.767, 10500.649, 504.549, 52841.291 25/05/06,04:00:41,01,07,1, 11.9,1,1, 3.767, 10500.634, 504.579, 52841.336 25/05/06,04:00:41,02,07,1, 11.9,1,1, 3.767, 10500.668, 504.626, 52841.295 25/05/06,04:00:41,03,07,1, 11.9,1,1, 3.767, 10500.619, 504.603, 52841.095 25/05/06,04:00:41,04,07,1, 11.9,1,1, 3.767, 10500.678, 504.636, 52841.405 25/05/06,04:00:41,05,07,1, 11.9,1,1, 3.767, 10500.701, 504.653, 52841.308 25/05/06,04:00:41,06,07,1, 11.9,1,1, 3.767, 10500.655, 504.646, 52841.286 25/05/06,04:00:41,07,07,1, 11.9,1,1, 3.767, 10500.672, 504.683, 52841.257 25/05/06,04:00:41,08,07,1, 11.9,1,1, 3.767, 10500.658, 504.626, 52841.340 25/05/06,04:00:41,09,07,1, 11.9,1,1, 3.767, 10500.646, 504.640, 52841.289 25/05/06,04:00:41,10,07,1, 11.9,1,1, 3.767, 10500.643, 504.619, 52841.299 25/05/06,04:00:41,11,07,1, 11.9,1,1, 3.767, 10500.653, 504.590, 52841.224 25/05/06,04:00:41,12,07,1, 11.9,1,1, 3.767, 10500.622, 504.609, 52841.246 25/05/06,04:00:41,13,07,1, 11.9,1,1, 3.767, 10500.642, 504.574, 52841.220 25/05/06,04:00:41,14,07,1, 11.9,1,1, 3.767, 10500.608, 504.556, 52841.212 25/05/06,04:00:41,15,07,1, 11.9,1,1, 3.767, 10500.627, 504.551, 52841.210 25/05/06,04:00:41,16,07,1, 11.9,1,1, 3.767, 10500.613, 504.521, 52841.108 25/05/06,04:00:41,17,07,1, 11.9,1,1, 3.767, 10500.622, 504.533, 52841.173 25/05/06,04:00:41,18,07,1, 11.9,1,1, 3.767, 10500.605, 504.508, 52841.174 25/05/06,04:00:41,19,07,1, 11.9,1,1, 3.767, 10500.580, 504.487, 52841.166 25/05/06,04:00:42,00,07,1, 11.9,1,1, 3.770, 10500.574, 504.487, 52841.166 25/05/06,04:00:42,01,07,1, 11.9,1,1, 3.770, 10500.581, 504.472, 52841.093 25/05/06,04:00:42,02,07,1, 11.9,1,1, 3.770, 10500.583, 504.497, 52841.123 25/05/06,04:00:42,03,07,1, 11.9,1,1, 3.770, 10500.576, 504.440, 52841.016 25/05/06,04:00:42,04,07,1, 11.9,1,1, 3.770, 10500.566, 504.492, 52841.156 25/05/06,04:00:42,05,07,1, 11.9,1,1, 3.770, 10500.589, 504.537, 52841.127 25/05/06,04:00:42,06,07,1, 11.9,1,1, 3.770, 10500.589, 504.514, 52841.061 25/05/06,04:00:42,07,07,1, 11.9,1,1, 3.770, 10500.590, 504.548, 52841.103 25/05/06,04:00:42,08,07,1, 11.9,1,1, 3.770, 10500.595, 504.562, 52841.104 25/05/06,04:00:42,09,07,1, 11.9,1,1, 3.770, 10500.648, 504.595, 52841.130 25/05/06,04:00:42,10,07,1, 11.9,1,1, 3.770, 10500.583, 504.578, 52841.162 25/05/06,04:00:42,11,07,1, 11.9,1,1, 3.770, 10500.614, 504.589, 52841.153 25/05/06,04:00:42,12,07,1, 11.9,1,1, 3.770, 10500.612, 504.583, 52841.161 25/05/06,04:00:42,13,07,1, 11.9,1,1, 3.770, 10500.612, 504.573, 52841.146 25/05/06,04:00:42,14,07,1, 11.9,1,1, 3.770, 10500.609, 504.580, 52841.142 25/05/06,04:00:42,15,07,1, 11.9,1,1, 3.770, 10500.595, 504.577, 52841.130 25/05/06,04:00:42,16,07,1, 11.9,1,1, 3.770, 10500.600, 504.529, 52841.084 25/05/06,04:00:42,17,07,1, 11.9,1,1, 3.770, 10500.590, 504.525, 52841.050 25/05/06,04:00:42,18,07,1, 11.9,1,1, 3.770, 10500.566, 504.497, 52841.056 25/05/06,04:00:42,19,07,1, 11.9,1,1, 3.770, 10500.570, 504.489, 52841.041 25/05/06,04:00:43,00,07,1, 11.9,1,1, 3.770, 10500.566, 504.489, 52841.041 25/05/06,04:00:43,01,07,1, 11.9,1,1, 3.770, 10500.541, 504.441, 52840.983 25/05/06,04:00:43,02,07,1, 11.9,1,1, 3.770, 10500.538, 504.413, 52840.937 25/05/06,04:00:43,03,07,1, 11.9,1,1, 3.770, 10500.545, 504.385, 52840.964 25/05/06,04:00:43,04,07,1, 11.9,1,1, 3.770, 10500.530, 504.400, 52840.945 25/05/06,04:00:43,05,07,1, 11.9,1,1, 3.770, 10500.542, 504.370, 52840.939 25/05/06,04:00:43,06,07,1, 11.9,1,1, 3.770, 10500.522, 504.345, 52840.908 25/05/06,04:00:43,07,07,1, 11.9,1,1, 3.770, 10500.511, 504.373, 52840.913 25/05/06,04:00:43,08,07,1, 11.9,1,1, 3.770, 10500.515, 504.349, 52840.929 25/05/06,04:00:43,09,07,1, 11.9,1,1, 3.770, 10500.512, 504.363, 52840.872 25/05/06,04:00:43,10,07,1, 11.9,1,1, 3.770, 10500.515, 504.384, 52840.967 25/05/06,04:00:43,11,07,1, 11.9,1,1, 3.770, 10500.521, 504.375, 52840.938 25/05/06,04:00:43,12,07,1, 11.9,1,1, 3.770, 10500.518, 504.405, 52840.944 25/05/06,04:00:43,13,07,1, 11.9,1,1, 3.770, 10500.526, 504.400, 52840.940 25/05/06,04:00:43,14,07,1, 11.9,1,1, 3.770, 10500.513, 504.432, 52840.892 25/05/06,04:00:43,15,07,1, 11.9,1,1, 3.770, 10500.508, 504.433, 52840.900 25/05/06,04:00:43,16,07,1, 11.9,1,1, 3.770, 10500.521, 504.451, 52840.910 25/05/06,04:00:43,17,07,1, 11.9,1,1, 3.770, 10500.484, 504.444, 52840.921 25/05/06,04:00:43,18,07,1, 11.9,1,1, 3.770, 10500.501, 504.444, 52841.000 25/05/06,04:00:43,19,07,1, 11.9,1,1, 3.770, 10500.524, 504.442, 52840.919 25/05/06,04:00:44,00,08,1, 11.9,1,1, 3.770, 10500.516, 504.442, 52840.919 25/05/06,04:00:44,01,08,1, 11.9,1,1, 3.770, 10500.513, 504.409, 52840.952 25/05/06,04:00:44,02,08,1, 11.9,1,1, 3.770, 10500.497, 504.411, 52840.877 25/05/06,04:00:44,03,08,1, 11.9,1,1, 3.770, 10500.486, 504.367, 52840.897 25/05/06,04:00:44,04,08,1, 11.9,1,1, 3.770, 10500.493, 504.355, 52840.826 25/05/06,04:00:44,05,08,1, 11.9,1,1, 3.770, 10500.454, 504.337, 52840.838 25/05/06,04:00:44,06,08,1, 11.9,1,1, 3.770, 10500.479, 504.332, 52840.833 25/05/06,04:00:44,07,08,1, 11.9,1,1, 3.770, 10500.453, 504.309, 52840.808 25/05/06,04:00:44,08,08,1, 11.9,1,1, 3.770, 10500.454, 504.297, 52840.832 25/05/06,04:00:44,09,08,1, 11.9,1,1, 3.770, 10500.429, 504.277, 52840.746 25/05/06,04:00:44,10,08,1, 11.9,1,1, 3.770, 10500.430, 504.273, 52840.751 25/05/06,04:00:44,11,08,1, 11.9,1,1, 3.770, 10500.453, 504.287, 52840.756 25/05/06,04:00:44,12,08,1, 11.9,1,1, 3.770, 10500.455, 504.287, 52840.716 25/05/06,04:00:44,13,08,1, 11.9,1,1, 3.770, 10500.455, 504.259, 52840.721 25/05/06,04:00:44,14,08,1, 11.9,1,1, 3.770, 10500.446, 504.293, 52840.784 25/05/06,04:00:44,15,08,1, 11.9,1,1, 3.770, 10500.445, 504.287, 52840.734 25/05/06,04:00:44,16,08,1, 11.9,1,1, 3.770, 10500.436, 504.333, 52840.746 25/05/06,04:00:44,17,08,1, 11.9,1,1, 3.770, 10500.432, 504.267, 52840.704 25/05/06,04:00:44,18,08,1, 11.9,1,1, 3.770, 10500.443, 504.303, 52840.741 25/05/06,04:00:44,19,08,1, 11.9,1,1, 3.770, 10500.454, 504.339, 52840.704 25/05/06,04:00:45,00,07,1, 12.0,1,1, 3.769, 10500.449, 504.339, 52840.704 25/05/06,04:00:45,01,07,1, 12.0,1,1, 3.769, 10500.464, 504.351, 52840.798 25/05/06,04:00:45,02,07,1, 12.0,1,1, 3.769, 10500.475, 504.349, 52840.699 25/05/06,04:00:45,03,07,1, 12.0,1,1, 3.769, 10500.449, 504.359, 52840.730 25/05/06,04:00:45,04,07,1, 12.0,1,1, 3.769, 10500.470, 504.338, 52840.737 25/05/06,04:00:45,05,07,1, 12.0,1,1, 3.769, 10500.468, 504.340, 52840.652 25/05/06,04:00:45,06,07,1, 12.0,1,1, 3.769, 10500.499, 504.334, 52840.677 25/05/06,04:00:45,07,07,1, 12.0,1,1, 3.769, 10500.432, 504.286, 52840.681 25/05/06,04:00:45,08,07,1, 12.0,1,1, 3.769, 10500.477, 504.290, 52840.688 25/05/06,04:00:45,09,07,1, 12.0,1,1, 3.769, 10500.455, 504.247, 52840.651 25/05/06,04:00:45,10,07,1, 12.0,1,1, 3.769, 10500.455, 504.202, 52840.713 25/05/06,04:00:45,11,07,1, 12.0,1,1, 3.769, 10500.467, 504.217, 52840.733 25/05/06,04:00:45,12,07,1, 12.0,1,1, 3.769, 10500.446, 504.165, 52840.567 25/05/06,04:00:45,13,07,1, 12.0,1,1, 3.769, 10500.441, 504.185, 52840.608 25/05/06,04:00:45,14,07,1, 12.0,1,1, 3.769, 10500.428, 504.159, 52840.602 25/05/06,04:00:45,15,07,1, 12.0,1,1, 3.769, 10500.424, 504.150, 52840.574 25/05/06,04:00:45,16,07,1, 12.0,1,1, 3.769, 10500.427, 504.147, 52840.621 25/05/06,04:00:45,17,07,1, 12.0,1,1, 3.769, 10500.416, 504.115, 52840.578 25/05/06,04:00:45,18,07,1, 12.0,1,1, 3.769, 10500.438, 504.130, 52840.641 25/05/06,04:00:45,19,07,1, 12.0,1,1, 3.769, 10500.433, 504.139, 52840.544 25/05/06,04:00:46,00,07,1, 11.9,1,1, 3.769, 10500.432, 504.139, 52840.544 25/05/06,04:00:46,01,07,1, 11.9,1,1, 3.769, 10500.428, 504.162, 52840.583 25/05/06,04:00:46,02,07,1, 11.9,1,1, 3.769, 10500.439, 504.152, 52840.504 25/05/06,04:00:46,03,07,1, 11.9,1,1, 3.769, 10500.450, 504.169, 52840.602 25/05/06,04:00:46,04,07,1, 11.9,1,1, 3.769, 10500.467, 504.187, 52840.577 25/05/06,04:00:46,05,07,1, 11.9,1,1, 3.769, 10500.480, 504.219, 52840.562 25/05/06,04:00:46,06,07,1, 11.9,1,1, 3.769, 10500.470, 504.213, 52840.590 25/05/06,04:00:46,07,07,1, 11.9,1,1, 3.769, 10500.487, 504.206, 52840.576 25/05/06,04:00:46,08,07,1, 11.9,1,1, 3.769, 10500.468, 504.214, 52840.614 25/05/06,04:00:46,09,07,1, 11.9,1,1, 3.769, 10500.465, 504.241, 52840.617 25/05/06,04:00:46,10,07,1, 11.9,1,1, 3.769, 10500.476, 504.213, 52840.606 25/05/06,04:00:46,11,07,1, 11.9,1,1, 3.769, 10500.489, 504.216, 52840.587 25/05/06,04:00:46,12,07,1, 11.9,1,1, 3.769, 10500.476, 504.166, 52840.585 25/05/06,04:00:46,13,07,1, 11.9,1,1, 3.769, 10500.483, 504.188, 52840.552 25/05/06,04:00:46,14,07,1, 11.9,1,1, 3.769, 10500.461, 504.128, 52840.480 25/05/06,04:00:46,15,07,1, 11.9,1,1, 3.769, 10500.495, 504.153, 52840.486 25/05/06,04:00:46,16,07,1, 11.9,1,1, 3.769, 10500.467, 504.112, 52840.498 25/05/06,04:00:46,17,07,1, 11.9,1,1, 3.769, 10500.474, 504.103, 52840.497 25/05/06,04:00:46,18,07,1, 11.9,1,1, 3.769, 10500.452, 504.062, 52840.442 25/05/06,04:00:46,19,07,1, 11.9,1,1, 3.769, 10500.461, 504.057, 52840.388 25/05/06,04:00:47,00,09,1, 11.9,1,1, 3.771, 10500.457, 504.057, 52840.388 25/05/06,04:00:47,01,09,1, 11.9,1,1, 3.771, 10500.454, 504.027, 52840.389 25/05/06,04:00:47,02,09,1, 11.9,1,1, 3.771, 10500.479, 504.052, 52840.418 25/05/06,04:00:47,03,09,1, 11.9,1,1, 3.771, 10500.473, 504.034, 52840.390 25/05/06,04:00:47,04,09,1, 11.9,1,1, 3.771, 10500.457, 504.012, 52840.388 25/05/06,04:00:47,05,09,1, 11.9,1,1, 3.771, 10500.496, 504.033, 52840.400 25/05/06,04:00:47,06,09,1, 11.9,1,1, 3.771, 10500.507, 504.047, 52840.373 25/05/06,04:00:47,07,09,1, 11.9,1,1, 3.771, 10500.516, 504.076, 52840.363 25/05/06,04:00:47,08,09,1, 11.9,1,1, 3.771, 10500.498, 504.068, 52840.594 25/05/06,04:00:47,09,09,1, 11.9,1,1, 3.771, 10500.537, 504.074, 52840.351 25/05/06,04:00:47,10,09,1, 11.9,1,1, 3.771, 10500.500, 504.121, 52840.461 25/05/06,04:00:47,11,09,1, 11.9,1,1, 3.771, 10500.545, 504.091, 52840.581 25/05/06,04:00:47,12,09,1, 11.9,1,1, 3.771, 10500.584, 504.102, 52840.308 25/05/06,04:00:47,13,09,1, 11.9,1,1, 3.771, 10500.527, 504.099, 52840.310 25/05/06,04:00:47,14,09,1, 11.9,1,1, 3.771, 10500.541, 504.101, 52840.343 25/05/06,04:00:47,15,09,1, 11.9,1,1, 3.771, 10500.532, 504.102, 52840.397 25/05/06,04:00:47,16,09,1, 11.9,1,1, 3.771, 10500.523, 504.083, 52840.389 25/05/06,04:00:47,17,09,1, 11.9,1,1, 3.771, 10500.527, 504.063, 52840.403 25/05/06,04:00:47,18,09,1, 11.9,1,1, 3.771, 10500.557, 504.045, 52840.347 25/05/06,04:00:47,19,09,1, 11.9,1,1, 3.771, 10500.557, 504.028, 52840.381 25/05/06,04:00:48,00,08,1, 11.9,1,1, 3.771, 10500.549, 504.028, 52840.381 25/05/06,04:00:48,01,08,1, 11.9,1,1, 3.771, 10500.530, 503.968, 52840.266 25/05/06,04:00:48,02,08,1, 11.9,1,1, 3.771, 10500.520, 503.973, 52840.282 25/05/06,04:00:48,03,08,1, 11.9,1,1, 3.771, 10500.520, 503.932, 52840.294 25/05/06,04:00:48,04,08,1, 11.9,1,1, 3.771, 10500.525, 503.915, 52840.284 25/05/06,04:00:48,05,08,1, 11.9,1,1, 3.771, 10500.532, 503.874, 52840.242 25/05/06,04:00:48,06,08,1, 11.9,1,1, 3.771, 10500.517, 503.862, 52840.285 25/05/06,04:00:48,07,08,1, 11.9,1,1, 3.771, 10500.524, 503.898, 52840.273 25/05/06,04:00:48,08,08,1, 11.9,1,1, 3.771, 10500.519, 503.855, 52840.173 25/05/06,04:00:48,09,08,1, 11.9,1,1, 3.771, 10500.509, 503.883, 52840.164 25/05/06,04:00:48,10,08,1, 11.9,1,1, 3.771, 10500.552, 503.880, 52840.271 25/05/06,04:00:48,11,08,1, 11.9,1,1, 3.771, 10500.527, 503.892, 52840.271 25/05/06,04:00:48,12,08,1, 11.9,1,1, 3.771, 10500.552, 503.913, 52840.311 25/05/06,04:00:48,13,08,1, 11.9,1,1, 3.771, 10500.552, 503.896, 52840.171 25/05/06,04:00:48,14,08,1, 11.9,1,1, 3.771, 10500.573, 503.937, 52840.216 25/05/06,04:00:48,15,08,1, 11.9,1,1, 3.771, 10500.553, 503.929, 52840.213 25/05/06,04:00:48,16,08,1, 11.9,1,1, 3.771, 10500.586, 503.947, 52840.233 25/05/06,04:00:48,17,08,1, 11.9,1,1, 3.771, 10500.615, 503.925, 52840.230 25/05/06,04:00:48,18,08,1, 11.9,1,1, 3.771, 10500.567, 503.926, 52840.196 25/05/06,04:00:48,19,08,1, 11.9,1,1, 3.771, 10500.597, 503.926, 52840.212 25/05/06,04:00:49,00,08,1, 11.9,1,1, 3.769, 10500.591, 503.926, 52840.212 25/05/06,04:00:49,01,08,1, 11.9,1,1, 3.769, 10500.608, 503.882, 52840.232 25/05/06,04:00:49,02,08,1, 11.9,1,1, 3.769, 10500.599, 503.881, 52840.241 25/05/06,04:00:49,03,08,1, 11.9,1,1, 3.769, 10500.599, 503.842, 52840.154 25/05/06,04:00:49,04,08,1, 11.9,1,1, 3.769, 10500.613, 503.840, 52840.149 25/05/06,04:00:49,05,08,1, 11.9,1,1, 3.769, 10500.621, 503.804, 52840.135 25/05/06,04:00:49,06,08,1, 11.9,1,1, 3.769, 10500.603, 503.769, 52840.200 25/05/06,04:00:49,07,08,1, 11.9,1,1, 3.769, 10500.597, 503.763, 52840.103 25/05/06,04:00:49,08,08,1, 11.9,1,1, 3.769, 10500.612, 503.730, 52840.097 25/05/06,04:00:49,09,08,1, 11.9,1,1, 3.769, 10500.618, 503.716, 52840.027 25/05/06,04:00:49,10,08,1, 11.9,1,1, 3.769, 10500.585, 503.690, 52840.020 25/05/06,04:00:49,11,08,1, 11.9,1,1, 3.769, 10500.620, 503.701, 52840.049 25/05/06,04:00:49,12,08,1, 11.9,1,1, 3.769, 10500.629, 503.681, 52840.041 25/05/06,04:00:49,13,08,1, 11.9,1,1, 3.769, 10500.615, 503.666, 52839.990 25/05/06,04:00:49,14,08,1, 11.9,1,1, 3.769, 10500.640, 503.674, 52840.014 25/05/06,04:00:49,15,08,1, 11.9,1,1, 3.769, 10500.639, 503.671, 52840.000 25/05/06,04:00:49,16,08,1, 11.9,1,1, 3.769, 10500.658, 503.682, 52839.982 25/05/06,04:00:49,17,08,1, 11.9,1,1, 3.769, 10500.669, 503.683, 52839.982 25/05/06,04:00:49,18,08,1, 11.9,1,1, 3.769, 10500.668, 503.686, 52840.026 25/05/06,04:00:49,19,08,1, 11.9,1,1, 3.769, 10500.675, 503.711, 52840.079 25/05/06,04:00:50,00,07,1, 11.9,1,1, 3.774, 10500.674, 503.711, 52840.079 25/05/06,04:00:50,01,07,1, 11.9,1,1, 3.774, 10500.726, 503.697, 52840.027 25/05/06,04:00:50,02,07,1, 11.9,1,1, 3.774, 10500.744, 503.709, 52840.038 25/05/06,04:00:50,03,07,1, 11.9,1,1, 3.774, 10500.730, 503.716, 52840.031 25/05/06,04:00:50,04,07,1, 11.9,1,1, 3.774, 10500.757, 503.704, 52840.061 25/05/06,04:00:50,05,07,1, 11.9,1,1, 3.774, 10500.761, 503.705, 52840.043 25/05/06,04:00:50,06,07,1, 11.9,1,1, 3.774, 10500.779, 503.655, 52839.943 25/05/06,04:00:50,07,07,1, 11.9,1,1, 3.774, 10500.783, 503.645, 52839.957 25/05/06,04:00:50,08,07,1, 11.9,1,1, 3.774, 10500.799, 503.613, 52839.911 25/05/06,04:00:50,09,07,1, 11.9,1,1, 3.774, 10500.776, 503.612, 52839.900 25/05/06,04:00:50,10,07,1, 11.9,1,1, 3.774, 10500.790, 503.583, 52839.878 25/05/06,04:00:50,11,07,1, 11.9,1,1, 3.774, 10500.808, 503.571, 52839.879 25/05/06,04:00:50,12,07,1, 11.9,1,1, 3.774, 10500.784, 503.506, 52839.854 25/05/06,04:00:50,13,07,1, 11.9,1,1, 3.774, 10500.803, 503.507, 52839.897 25/05/06,04:00:50,14,07,1, 11.9,1,1, 3.774, 10500.845, 503.486, 52839.788 25/05/06,04:00:50,15,07,1, 11.9,1,1, 3.774, 10500.817, 503.455, 52839.838 25/05/06,04:00:50,16,07,1, 11.9,1,1, 3.774, 10500.843, 503.408, 52839.749 25/05/06,04:00:50,17,07,1, 11.9,1,1, 3.774, 10500.836, 503.426, 52839.786 25/05/06,04:00:50,18,07,1, 11.9,1,1, 3.774, 10500.839, 503.424, 52839.755 25/05/06,04:00:50,19,07,1, 11.9,1,1, 3.774, 10500.884, 503.395, 52839.715 25/05/06,04:00:51,00,08,1, 11.9,1,1, 3.771, 10500.883, 503.395, 52839.715 25/05/06,04:00:51,01,08,1, 11.9,1,1, 3.771, 10500.883, 503.415, 52839.793 25/05/06,04:00:51,02,08,1, 11.9,1,1, 3.771, 10500.895, 503.403, 52839.788 25/05/06,04:00:51,03,08,1, 11.9,1,1, 3.771, 10500.932, 503.400, 52839.753 25/05/06,04:00:51,04,08,1, 11.9,1,1, 3.771, 10500.925, 503.394, 52839.756 25/05/06,04:00:51,05,08,1, 11.9,1,1, 3.771, 10500.952, 503.405, 52839.797 25/05/06,04:00:51,06,08,1, 11.9,1,1, 3.771, 10500.950, 503.434, 52839.806 25/05/06,04:00:51,07,08,1, 11.9,1,1, 3.771, 10500.967, 503.393, 52839.735 25/05/06,04:00:51,08,08,1, 11.9,1,1, 3.771, 10500.999, 503.406, 52839.733 25/05/06,04:00:51,09,08,1, 11.9,1,1, 3.771, 10501.030, 503.395, 52839.744 25/05/06,04:00:51,10,08,1, 11.9,1,1, 3.771, 10501.018, 503.391, 52839.673 25/05/06,04:00:51,11,08,1, 11.9,1,1, 3.771, 10501.054, 503.401, 52839.709 25/05/06,04:00:51,12,08,1, 11.9,1,1, 3.771, 10501.074, 503.387, 52839.735 25/05/06,04:00:51,13,08,1, 11.9,1,1, 3.771, 10501.077, 503.378, 52839.725 25/05/06,04:00:51,14,08,1, 11.9,1,1, 3.771, 10501.091, 503.351, 52839.724 25/05/06,04:00:51,15,08,1, 11.9,1,1, 3.771, 10501.092, 503.306, 52839.690 25/05/06,04:00:51,16,08,1, 11.9,1,1, 3.771, 10501.113, 503.284, 52839.702 25/05/06,04:00:51,17,08,1, 11.9,1,1, 3.771, 10501.109, 503.251, 52839.672 25/05/06,04:00:51,18,08,1, 11.9,1,1, 3.771, 10501.114, 503.236, 52839.659 25/05/06,04:00:51,19,08,1, 11.9,1,1, 3.771, 10501.121, 503.185, 52839.594 25/05/06,04:00:52,00,08,1, 12.0,1,1, 3.768, 10501.117, 503.185, 52839.594 25/05/06,04:00:52,01,08,1, 12.0,1,1, 3.768, 10501.129, 503.143, 52839.498 25/05/06,04:00:52,02,08,1, 12.0,1,1, 3.768, 10501.157, 503.147, 52839.570 25/05/06,04:00:52,03,08,1, 12.0,1,1, 3.768, 10501.166, 503.113, 52839.545 25/05/06,04:00:52,04,08,1, 12.0,1,1, 3.768, 10501.177, 503.089, 52839.527 25/05/06,04:00:52,05,08,1, 12.0,1,1, 3.768, 10501.193, 503.082, 52839.551 25/05/06,04:00:52,06,08,1, 12.0,1,1, 3.768, 10501.199, 503.069, 52839.445 25/05/06,04:00:52,07,08,1, 12.0,1,1, 3.768, 10501.210, 503.050, 52839.503 25/05/06,04:00:52,08,08,1, 12.0,1,1, 3.768, 10501.251, 503.073, 52839.519 25/05/06,04:00:52,09,08,1, 12.0,1,1, 3.768, 10501.252, 503.047, 52839.505 25/05/06,04:00:52,10,08,1, 12.0,1,1, 3.768, 10501.286, 503.074, 52839.555 25/05/06,04:00:52,11,08,1, 12.0,1,1, 3.768, 10501.304, 503.037, 52839.498 25/05/06,04:00:52,12,08,1, 12.0,1,1, 3.768, 10501.325, 503.072, 52839.480 25/05/06,04:00:52,13,08,1, 12.0,1,1, 3.768, 10501.335, 503.043, 52839.487 25/05/06,04:00:52,14,08,1, 12.0,1,1, 3.768, 10501.367, 503.055, 52839.481 25/05/06,04:00:52,15,08,1, 12.0,1,1, 3.768, 10501.388, 503.061, 52839.510 25/05/06,04:00:52,16,08,1, 12.0,1,1, 3.768, 10501.418, 503.058, 52839.560 25/05/06,04:00:52,17,08,1, 12.0,1,1, 3.768, 10501.425, 503.063, 52839.533 25/05/06,04:00:52,18,08,1, 12.0,1,1, 3.768, 10501.422, 503.031, 52839.429 25/05/06,04:00:52,19,08,1, 12.0,1,1, 3.768, 10501.459, 503.025, 52839.447 25/05/06,04:00:53,00,09,1, 11.9,1,1, 3.768, 10501.459, 503.025, 52839.447 25/05/06,04:00:53,01,09,1, 11.9,1,1, 3.768, 10501.477, 502.982, 52839.470 25/05/06,04:00:53,02,09,1, 11.9,1,1, 3.768, 10501.496, 502.959, 52839.460 25/05/06,04:00:53,03,09,1, 11.9,1,1, 3.768, 10501.511, 502.943, 52839.436 25/05/06,04:00:53,04,09,1, 11.9,1,1, 3.768, 10501.490, 502.914, 52839.454 25/05/06,04:00:53,05,09,1, 11.9,1,1, 3.768, 10501.530, 502.883, 52839.395 25/05/06,04:00:53,06,09,1, 11.9,1,1, 3.768, 10501.527, 502.849, 52839.400 25/05/06,04:00:53,07,09,1, 11.9,1,1, 3.768, 10501.554, 502.815, 52839.395 25/05/06,04:00:53,08,09,1, 11.9,1,1, 3.768, 10501.541, 502.777, 52839.291 25/05/06,04:00:53,09,09,1, 11.9,1,1, 3.768, 10501.537, 502.751, 52839.244 25/05/06,04:00:53,10,09,1, 11.9,1,1, 3.768, 10501.605, 502.720, 52839.192 25/05/06,04:00:53,11,09,1, 11.9,1,1, 3.768, 10501.554, 502.718, 52839.262 25/05/06,04:00:53,12,09,1, 11.9,1,1, 3.768, 10501.590, 502.670, 52839.217 25/05/06,04:00:53,13,09,1, 11.9,1,1, 3.768, 10501.579, 502.657, 52839.248 25/05/06,04:00:53,14,09,1, 11.9,1,1, 3.768, 10501.624, 502.659, 52839.209 25/05/06,04:00:53,15,09,1, 11.9,1,1, 3.768, 10501.616, 502.652, 52839.217 25/05/06,04:00:53,16,09,1, 11.9,1,1, 3.768, 10501.634, 502.636, 52839.188 25/05/06,04:00:53,17,09,1, 11.9,1,1, 3.768, 10501.651, 502.619, 52839.223 25/05/06,04:00:53,18,09,1, 11.9,1,1, 3.768, 10501.669, 502.604, 52839.142 25/05/06,04:00:53,19,09,1, 11.9,1,1, 3.768, 10501.687, 502.621, 52839.186 25/05/06,04:00:54,00,08,1, 11.9,1,1, 3.772, 10501.684, 502.621, 52839.186 25/05/06,04:00:54,01,08,1, 11.9,1,1, 3.772, 10501.741, 502.580, 52839.147 25/05/06,04:00:54,02,08,1, 11.9,1,1, 3.772, 10501.735, 502.606, 52839.233 25/05/06,04:00:54,03,08,1, 11.9,1,1, 3.772, 10501.764, 502.593, 52839.219 25/05/06,04:00:54,04,08,1, 11.9,1,1, 3.772, 10501.798, 502.584, 52839.156 25/05/06,04:00:54,05,08,1, 11.9,1,1, 3.772, 10501.801, 502.567, 52839.155 25/05/06,04:00:54,06,08,1, 11.9,1,1, 3.772, 10501.833, 502.572, 52839.203 25/05/06,04:00:54,07,08,1, 11.9,1,1, 3.772, 10501.863, 502.578, 52839.155 25/05/06,04:00:54,08,08,1, 11.9,1,1, 3.772, 10501.900, 502.575, 52839.256 25/05/06,04:00:54,09,08,1, 11.9,1,1, 3.772, 10501.880, 502.561, 52839.172 25/05/06,04:00:54,10,08,1, 11.9,1,1, 3.772, 10501.900, 502.527, 52839.152 25/05/06,04:00:54,11,08,1, 11.9,1,1, 3.772, 10501.921, 502.500, 52839.125 25/05/06,04:00:54,12,08,1, 11.9,1,1, 3.772, 10501.915, 502.492, 52839.078 25/05/06,04:00:54,13,08,1, 11.9,1,1, 3.772, 10501.943, 502.447, 52839.255 25/05/06,04:00:54,14,08,1, 11.9,1,1, 3.772, 10501.994, 502.429, 52839.028 25/05/06,04:00:54,15,08,1, 11.9,1,1, 3.772, 10501.968, 502.375, 52839.047 25/05/06,04:00:54,16,08,1, 11.9,1,1, 3.772, 10501.994, 502.372, 52839.001 25/05/06,04:00:54,17,08,1, 11.9,1,1, 3.772, 10501.987, 502.323, 52839.043 25/05/06,04:00:54,18,08,1, 11.9,1,1, 3.772, 10501.999, 502.318, 52839.029 25/05/06,04:00:54,19,08,1, 11.9,1,1, 3.772, 10502.029, 502.262, 52839.005 25/05/06,04:00:55,00,08,1, 11.9,1,1, 3.773, 10502.026, 502.262, 52839.005 25/05/06,04:00:55,01,08,1, 11.9,1,1, 3.773, 10502.050, 502.223, 52838.971 25/05/06,04:00:55,02,08,1, 11.9,1,1, 3.773, 10502.052, 502.204, 52838.915 25/05/06,04:00:55,03,08,1, 11.9,1,1, 3.773, 10502.074, 502.161, 52838.977 25/05/06,04:00:55,04,08,1, 11.9,1,1, 3.773, 10502.076, 502.165, 52838.923 25/05/06,04:00:55,05,08,1, 11.9,1,1, 3.773, 10502.105, 502.112, 52838.945 25/05/06,04:00:55,06,08,1, 11.9,1,1, 3.773, 10502.122, 502.119, 52838.883 25/05/06,04:00:55,07,08,1, 11.9,1,1, 3.773, 10502.132, 502.104, 52838.925 25/05/06,04:00:55,08,08,1, 11.9,1,1, 3.773, 10502.154, 502.102, 52838.897 25/05/06,04:00:55,09,08,1, 11.9,1,1, 3.773, 10502.174, 502.087, 52838.974 25/05/06,04:00:55,10,08,1, 11.9,1,1, 3.773, 10502.205, 502.088, 52838.884 25/05/06,04:00:55,11,08,1, 11.9,1,1, 3.773, 10502.202, 502.092, 52838.953 25/05/06,04:00:55,12,08,1, 11.9,1,1, 3.773, 10502.236, 502.112, 52838.968 25/05/06,04:00:55,13,08,1, 11.9,1,1, 3.773, 10502.269, 502.098, 52838.942 25/05/06,04:00:55,14,08,1, 11.9,1,1, 3.773, 10502.269, 502.071, 52838.922 25/05/06,04:00:55,15,08,1, 11.9,1,1, 3.773, 10502.295, 502.083, 52838.946 25/05/06,04:00:55,16,08,1, 11.9,1,1, 3.773, 10502.307, 502.083, 52838.984 25/05/06,04:00:55,17,08,1, 11.9,1,1, 3.773, 10502.344, 502.062, 52838.958 25/05/06,04:00:55,18,08,1, 11.9,1,1, 3.773, 10502.328, 502.016, 52838.848 25/05/06,04:00:55,19,08,1, 11.9,1,1, 3.773, 10502.367, 501.987, 52838.846 25/05/06,04:00:56,00,08,1, 11.9,1,1, 3.771, 10502.360, 501.987, 52838.846 25/05/06,04:00:56,01,08,1, 11.9,1,1, 3.771, 10502.390, 501.944, 52838.791 25/05/06,04:00:56,02,08,1, 11.9,1,1, 3.771, 10502.404, 501.893, 52838.847 25/05/06,04:00:56,03,08,1, 11.9,1,1, 3.771, 10502.429, 501.871, 52838.761 25/05/06,04:00:56,04,08,1, 11.9,1,1, 3.771, 10502.432, 501.837, 52838.772 25/05/06,04:00:56,05,08,1, 11.9,1,1, 3.771, 10502.447, 501.819, 52838.777 25/05/06,04:00:56,06,08,1, 11.9,1,1, 3.771, 10502.485, 501.764, 52838.704 25/05/06,04:00:56,07,08,1, 11.9,1,1, 3.771, 10502.476, 501.739, 52838.710 25/05/06,04:00:56,08,08,1, 11.9,1,1, 3.771, 10502.485, 501.683, 52838.701 25/05/06,04:00:56,09,08,1, 11.9,1,1, 3.771, 10502.495, 501.669, 52838.661 25/05/06,04:00:56,10,08,1, 11.9,1,1, 3.771, 10502.496, 501.649, 52838.696 25/05/06,04:00:56,11,08,1, 11.9,1,1, 3.771, 10502.514, 501.621, 52838.645 25/05/06,04:00:56,12,08,1, 11.9,1,1, 3.771, 10502.541, 501.603, 52838.606 25/05/06,04:00:56,13,08,1, 11.9,1,1, 3.771, 10502.548, 501.592, 52838.615 25/05/06,04:00:56,14,08,1, 11.9,1,1, 3.771, 10502.568, 501.586, 52838.595 25/05/06,04:00:56,15,08,1, 11.9,1,1, 3.771, 10502.571, 501.593, 52838.653 25/05/06,04:00:56,16,08,1, 11.9,1,1, 3.771, 10502.599, 501.572, 52838.629 25/05/06,04:00:56,17,08,1, 11.9,1,1, 3.771, 10502.642, 501.555, 52838.581 25/05/06,04:00:56,18,08,1, 11.9,1,1, 3.771, 10502.623, 501.526, 52838.597 25/05/06,04:00:56,19,08,1, 11.9,1,1, 3.771, 10502.645, 501.525, 52838.634 25/05/06,04:00:57,00,09,1, 11.9,1,1, 3.772, 10502.644, 501.525, 52838.634 25/05/06,04:00:57,01,09,1, 11.9,1,1, 3.772, 10502.707, 501.531, 52838.592 25/05/06,04:00:57,02,09,1, 11.9,1,1, 3.772, 10502.711, 501.490, 52838.730 25/05/06,04:00:57,03,09,1, 11.9,1,1, 3.772, 10502.754, 501.501, 52838.670 25/05/06,04:00:57,04,09,1, 11.9,1,1, 3.772, 10502.739, 501.464, 52838.702 25/05/06,04:00:57,05,09,1, 11.9,1,1, 3.772, 10502.770, 501.435, 52838.685 25/05/06,04:00:57,06,09,1, 11.9,1,1, 3.772, 10502.799, 501.449, 52838.721 25/05/06,04:00:57,07,09,1, 11.9,1,1, 3.772, 10502.787, 501.421, 52838.725 25/05/06,04:00:57,08,09,1, 11.9,1,1, 3.772, 10502.820, 501.383, 52838.664 25/05/06,04:00:57,09,09,1, 11.9,1,1, 3.772, 10502.825, 501.405, 52838.686 25/05/06,04:00:57,10,09,1, 11.9,1,1, 3.772, 10502.839, 501.349, 52838.655 25/05/06,04:00:57,11,09,1, 11.9,1,1, 3.772, 10502.857, 501.372, 52838.656 25/05/06,04:00:57,12,09,1, 11.9,1,1, 3.772, 10502.874, 501.342, 52838.581 25/05/06,04:00:57,13,09,1, 11.9,1,1, 3.772, 10502.890, 501.311, 52838.582 25/05/06,04:00:57,14,09,1, 11.9,1,1, 3.772, 10502.892, 501.301, 52838.628 25/05/06,04:00:57,15,09,1, 11.9,1,1, 3.772, 10502.920, 501.273, 52838.600 25/05/06,04:00:57,16,09,1, 11.9,1,1, 3.772, 10502.938, 501.271, 52838.624 25/05/06,04:00:57,17,09,1, 11.9,1,1, 3.772, 10502.979, 501.241, 52838.622 25/05/06,04:00:57,18,09,1, 11.9,1,1, 3.772, 10502.965, 501.229, 52838.558 25/05/06,04:00:57,19,09,1, 11.9,1,1, 3.772, 10502.986, 501.212, 52838.535 25/05/06,04:00:58,00,08,1, 11.9,1,1, 3.768, 10502.986, 501.212, 52838.535 25/05/06,04:00:58,01,08,1, 11.9,1,1, 3.768, 10502.994, 501.172, 52838.512 25/05/06,04:00:58,02,08,1, 11.9,1,1, 3.768, 10503.027, 501.132, 52838.492 25/05/06,04:00:58,03,08,1, 11.9,1,1, 3.768, 10503.032, 501.126, 52838.473 25/05/06,04:00:58,04,08,1, 11.9,1,1, 3.768, 10503.053, 501.128, 52838.471 25/05/06,04:00:58,05,08,1, 11.9,1,1, 3.768, 10503.063, 501.118, 52838.490 25/05/06,04:00:58,06,08,1, 11.9,1,1, 3.768, 10503.078, 501.088, 52838.506 25/05/06,04:00:58,07,08,1, 11.9,1,1, 3.768, 10503.076, 501.088, 52838.528 25/05/06,04:00:58,08,08,1, 11.9,1,1, 3.768, 10503.115, 501.076, 52838.481 25/05/06,04:00:58,09,08,1, 11.9,1,1, 3.768, 10503.135, 501.035, 52838.474 25/05/06,04:00:58,10,08,1, 11.9,1,1, 3.768, 10503.158, 501.025, 52838.442 25/05/06,04:00:58,11,08,1, 11.9,1,1, 3.768, 10503.176, 501.000, 52838.426 25/05/06,04:00:58,12,08,1, 11.9,1,1, 3.768, 10503.165, 500.992, 52838.413 25/05/06,04:00:58,13,08,1, 11.9,1,1, 3.768, 10503.186, 500.971, 52838.395 25/05/06,04:00:58,14,08,1, 11.9,1,1, 3.768, 10503.207, 500.984, 52838.409 25/05/06,04:00:58,15,08,1, 11.9,1,1, 3.768, 10503.209, 500.952, 52838.457 25/05/06,04:00:58,16,08,1, 11.9,1,1, 3.768, 10503.225, 500.919, 52838.439 25/05/06,04:00:58,17,08,1, 11.9,1,1, 3.768, 10503.253, 500.923, 52838.450 25/05/06,04:00:58,18,08,1, 11.9,1,1, 3.768, 10503.254, 500.885, 52838.390 25/05/06,04:00:58,19,08,1, 11.9,1,1, 3.768, 10503.282, 500.882, 52838.416 25/05/06,04:00:59,00,08,1, 12.0,1,1, 3.775, 10503.278, 500.882, 52838.416 25/05/06,04:00:59,01,08,1, 12.0,1,1, 3.775, 10503.313, 500.847, 52838.390 25/05/06,04:00:59,02,08,1, 12.0,1,1, 3.775, 10503.326, 500.817, 52838.305 25/05/06,04:00:59,03,08,1, 12.0,1,1, 3.775, 10503.341, 500.790, 52838.369 25/05/06,04:00:59,04,08,1, 12.0,1,1, 3.775, 10503.350, 500.763, 52837.975 25/05/06,04:00:59,05,08,1, 12.0,1,1, 3.775, 10503.346, 500.773, 52838.408 25/05/06,04:00:59,06,08,1, 12.0,1,1, 3.775, 10503.387, 500.767, 52838.383 25/05/06,04:00:59,07,08,1, 12.0,1,1, 3.775, 10503.360, 500.743, 52838.334 25/05/06,04:00:59,08,08,1, 12.0,1,1, 3.775, 10503.359, 500.700, 52838.109 25/05/06,04:00:59,09,08,1, 12.0,1,1, 3.775, 10503.441, 500.700, 52838.320 25/05/06,04:00:59,10,08,1, 12.0,1,1, 3.775, 10503.457, 500.688, 52838.391 25/05/06,04:00:59,11,08,1, 12.0,1,1, 3.775, 10503.472, 500.668, 52838.253 25/05/06,04:00:59,12,08,1, 12.0,1,1, 3.775, 10503.468, 500.656, 52838.288 25/05/06,04:00:59,13,08,1, 12.0,1,1, 3.775, 10503.468, 500.629, 52838.259 25/05/06,04:00:59,14,08,1, 12.0,1,1, 3.775, 10503.480, 500.613, 52838.239 25/05/06,04:00:59,15,08,1, 12.0,1,1, 3.775, 10503.491, 500.600, 52838.161 25/05/06,04:00:59,16,08,1, 12.0,1,1, 3.775, 10503.524, 500.581, 52838.194 25/05/06,04:00:59,17,08,1, 12.0,1,1, 3.775, 10503.561, 500.573, 52838.242 25/05/06,04:00:59,18,08,1, 12.0,1,1, 3.775, 10503.552, 500.537, 52838.228 25/05/06,04:00:59,19,08,1, 12.0,1,1, 3.775, 10503.575, 500.522, 52838.145 25/05/06,04:01:00,00,09,1, 11.9,1,1, 3.770, 10503.570, 500.522, 52838.145 25/05/06,04:01:00,01,09,1, 11.9,1,1, 3.770, 10503.601, 500.498, 52838.140 25/05/06,04:01:00,02,09,1, 11.9,1,1, 3.770, 10503.596, 500.529, 52838.106 25/05/06,04:01:00,03,09,1, 11.9,1,1, 3.770, 10503.625, 500.480, 52838.069 25/05/06,04:01:00,04,09,1, 11.9,1,1, 3.770, 10503.637, 500.442, 52838.044 25/05/06,04:01:00,05,09,1, 11.9,1,1, 3.770, 10503.642, 500.420, 52838.055 25/05/06,04:01:00,06,09,1, 11.9,1,1, 3.770, 10503.637, 500.397, 52837.963 25/05/06,04:01:00,07,09,1, 11.9,1,1, 3.770, 10503.662, 500.346, 52837.937 25/05/06,04:01:00,08,09,1, 11.9,1,1, 3.770, 10503.681, 500.303, 52837.927 25/05/06,04:01:00,09,09,1, 11.9,1,1, 3.770, 10503.682, 500.264, 52837.913 25/05/06,04:01:00,10,09,1, 11.9,1,1, 3.770, 10503.680, 500.263, 52837.878 25/05/06,04:01:00,11,09,1, 11.9,1,1, 3.770, 10503.714, 500.207, 52837.906 25/05/06,04:01:00,12,09,1, 11.9,1,1, 3.770, 10503.714, 500.218, 52837.828 25/05/06,04:01:00,13,09,1, 11.9,1,1, 3.770, 10503.729, 500.173, 52837.839 25/05/06,04:01:00,14,09,1, 11.9,1,1, 3.770, 10503.753, 500.138, 52837.804 25/05/06,04:01:00,15,09,1, 11.9,1,1, 3.770, 10503.784, 500.116, 52837.826 25/05/06,04:01:00,16,09,1, 11.9,1,1, 3.770, 10503.774, 500.113, 52837.834 25/05/06,04:01:00,17,09,1, 11.9,1,1, 3.770, 10503.798, 500.114, 52837.755 25/05/06,04:01:00,18,09,1, 11.9,1,1, 3.770, 10503.823, 500.098, 52837.793 25/05/06,04:01:00,19,09,1, 11.9,1,1, 3.770, 10503.830, 500.085, 52837.757 25/05/06,04:01:01,00,08,1, 11.9,1,1, 3.769, 10503.829, 500.085, 52837.757 25/05/06,04:01:01,01,08,1, 11.9,1,1, 3.769, 10503.863, 500.083, 52837.815 25/05/06,04:01:01,02,08,1, 11.9,1,1, 3.769, 10503.869, 500.089, 52837.840 25/05/06,04:01:01,03,08,1, 11.9,1,1, 3.769, 10503.893, 500.051, 52837.787 25/05/06,04:01:01,04,08,1, 11.9,1,1, 3.769, 10503.935, 500.073, 52837.757 25/05/06,04:01:01,05,08,1, 11.9,1,1, 3.769, 10503.936, 500.057, 52837.802 25/05/06,04:01:01,06,08,1, 11.9,1,1, 3.769, 10503.953, 500.053, 52837.813 25/05/06,04:01:01,07,08,1, 11.9,1,1, 3.769, 10503.972, 500.038, 52837.824 25/05/06,04:01:01,08,08,1, 11.9,1,1, 3.769, 10504.008, 500.020, 52837.778 25/05/06,04:01:01,09,08,1, 11.9,1,1, 3.769, 10504.040, 500.020, 52837.787 25/05/06,04:01:01,10,08,1, 11.9,1,1, 3.769, 10504.057, 499.990, 52837.781 25/05/06,04:01:01,11,08,1, 11.9,1,1, 3.769, 10504.053, 499.971, 52837.789 25/05/06,04:01:01,12,08,1, 11.9,1,1, 3.769, 10504.082, 499.955, 52837.782 25/05/06,04:01:01,13,08,1, 11.9,1,1, 3.769, 10504.072, 499.922, 52837.709 25/05/06,04:01:01,14,08,1, 11.9,1,1, 3.769, 10504.110, 499.879, 52837.745 25/05/06,04:01:01,15,08,1, 11.9,1,1, 3.769, 10504.088, 499.845, 52837.637 25/05/06,04:01:01,16,08,1, 11.9,1,1, 3.769, 10504.100, 499.808, 52837.638 25/05/06,04:01:01,17,08,1, 11.9,1,1, 3.769, 10504.121, 499.782, 52837.687 25/05/06,04:01:01,18,08,1, 11.9,1,1, 3.769, 10504.148, 499.740, 52837.554 25/05/06,04:01:01,19,08,1, 11.9,1,1, 3.769, 10504.125, 499.732, 52837.560 25/05/06,04:01:02,00,08,1, 11.9,1,1, 3.768, 10504.121, 499.732, 52837.560 25/05/06,04:01:02,01,08,1, 11.9,1,1, 3.768, 10504.188, 499.655, 52837.574 25/05/06,04:01:02,02,08,1, 11.9,1,1, 3.768, 10504.165, 499.620, 52837.547 25/05/06,04:01:02,03,08,1, 11.9,1,1, 3.768, 10504.189, 499.589, 52837.575 25/05/06,04:01:02,04,08,1, 11.9,1,1, 3.768, 10504.197, 499.578, 52837.475 25/05/06,04:01:02,05,08,1, 11.9,1,1, 3.768, 10504.214, 499.555, 52837.483 25/05/06,04:01:02,06,08,1, 11.9,1,1, 3.768, 10504.233, 499.549, 52837.505 25/05/06,04:01:02,07,08,1, 11.9,1,1, 3.768, 10504.247, 499.542, 52837.502 25/05/06,04:01:02,08,08,1, 11.9,1,1, 3.768, 10504.263, 499.500, 52837.428 25/05/06,04:01:02,09,08,1, 11.9,1,1, 3.768, 10504.248, 499.501, 52837.545 25/05/06,04:01:02,10,08,1, 11.9,1,1, 3.768, 10504.270, 499.468, 52837.412 25/05/06,04:01:02,11,08,1, 11.9,1,1, 3.768, 10504.319, 499.497, 52837.453 25/05/06,04:01:02,12,08,1, 11.9,1,1, 3.768, 10504.314, 499.461, 52837.351 25/05/06,04:01:02,13,08,1, 11.9,1,1, 3.768, 10504.337, 499.478, 52837.469 25/05/06,04:01:02,14,08,1, 11.9,1,1, 3.768, 10504.360, 499.443, 52837.379 25/05/06,04:01:02,15,08,1, 11.9,1,1, 3.768, 10504.342, 499.458, 52837.478 25/05/06,04:01:02,16,08,1, 11.9,1,1, 3.768, 10504.386, 499.436, 52837.416 25/05/06,04:01:02,17,08,1, 11.9,1,1, 3.768, 10504.415, 499.441, 52837.385 25/05/06,04:01:02,18,08,1, 11.9,1,1, 3.768, 10504.428, 499.450, 52837.432 25/05/06,04:01:02,19,08,1, 11.9,1,1, 3.768, 10504.444, 499.409, 52837.392 25/05/06,04:01:03,00,08,1, 11.9,1,1, 3.773, 10504.438, 499.409, 52837.392 25/05/06,04:01:03,01,08,1, 11.9,1,1, 3.773, 10504.465, 499.397, 52837.464 25/05/06,04:01:03,02,08,1, 11.9,1,1, 3.773, 10504.480, 499.375, 52837.341 25/05/06,04:01:03,03,08,1, 11.9,1,1, 3.773, 10504.513, 499.393, 52837.402 25/05/06,04:01:03,04,08,1, 11.9,1,1, 3.773, 10504.513, 499.339, 52837.357 25/05/06,04:01:03,05,08,1, 11.9,1,1, 3.773, 10504.523, 499.302, 52837.407 25/05/06,04:01:03,06,08,1, 11.9,1,1, 3.773, 10504.560, 499.279, 52837.362 25/05/06,04:01:03,07,08,1, 11.9,1,1, 3.773, 10504.559, 499.247, 52837.349 25/05/06,04:01:03,08,08,1, 11.9,1,1, 3.773, 10504.569, 499.230, 52837.363 25/05/06,04:01:03,09,08,1, 11.9,1,1, 3.773, 10504.555, 499.170, 52837.302 25/05/06,04:01:03,10,08,1, 11.9,1,1, 3.773, 10504.577, 499.145, 52837.327 25/05/06,04:01:03,11,08,1, 11.9,1,1, 3.773, 10504.577, 499.098, 52837.255 25/05/06,04:01:03,12,08,1, 11.9,1,1, 3.773, 10504.596, 499.058, 52837.231 25/05/06,04:01:03,13,08,1, 11.9,1,1, 3.773, 10504.594, 499.018, 52837.255 25/05/06,04:01:03,14,08,1, 11.9,1,1, 3.773, 10504.618, 499.010, 52837.174 25/05/06,04:01:03,15,08,1, 11.9,1,1, 3.773, 10504.602, 498.985, 52837.127 25/05/06,04:01:03,16,08,1, 11.9,1,1, 3.773, 10504.617, 498.936, 52837.184 25/05/06,04:01:03,17,08,1, 11.9,1,1, 3.773, 10504.630, 498.934, 52837.215 25/05/06,04:01:03,18,08,1, 11.9,1,1, 3.773, 10504.647, 498.911, 52837.124 25/05/06,04:01:03,19,08,1, 11.9,1,1, 3.773, 10504.680, 498.881, 52837.114 25/05/06,04:01:04,00,09,1, 11.8,1,1, 3.774, 10504.680, 498.881, 52837.114 25/05/06,04:01:04,01,09,1, 11.8,1,1, 3.774, 10504.679, 498.869, 52837.172 25/05/06,04:01:04,02,09,1, 11.8,1,1, 3.774, 10504.705, 498.843, 52837.108 25/05/06,04:01:04,03,09,1, 11.8,1,1, 3.774, 10504.711, 498.869, 52837.172 25/05/06,04:01:04,04,09,1, 11.8,1,1, 3.774, 10504.736, 498.850, 52837.114 25/05/06,04:01:04,05,09,1, 11.8,1,1, 3.774, 10504.705, 498.841, 52837.072 25/05/06,04:01:04,06,09,1, 11.8,1,1, 3.774, 10504.734, 498.841, 52837.191 25/05/06,04:01:04,07,09,1, 11.8,1,1, 3.774, 10504.758, 498.814, 52837.176 25/05/06,04:01:04,08,09,1, 11.8,1,1, 3.774, 10504.783, 498.809, 52837.122 25/05/06,04:01:04,09,09,1, 11.8,1,1, 3.774, 10504.823, 498.802, 52837.106 25/05/06,04:01:04,10,09,1, 11.8,1,1, 3.774, 10504.807, 498.833, 52837.198 25/05/06,04:01:04,11,09,1, 11.8,1,1, 3.774, 10504.807, 498.794, 52837.168 25/05/06,04:01:04,12,09,1, 11.8,1,1, 3.774, 10504.843, 498.774, 52837.137 25/05/06,04:01:04,13,09,1, 11.8,1,1, 3.774, 10504.866, 498.776, 52837.130 25/05/06,04:01:04,14,09,1, 11.8,1,1, 3.774, 10504.882, 498.744, 52837.144 25/05/06,04:01:04,15,09,1, 11.8,1,1, 3.774, 10504.895, 498.734, 52837.122 25/05/06,04:01:04,16,09,1, 11.8,1,1, 3.774, 10504.890, 498.690, 52837.063 25/05/06,04:01:04,17,09,1, 11.8,1,1, 3.774, 10504.891, 498.680, 52837.045 25/05/06,04:01:04,18,09,1, 11.8,1,1, 3.774, 10504.912, 498.637, 52837.111 25/05/06,04:01:04,19,09,1, 11.8,1,1, 3.774, 10504.920, 498.600, 52836.939 25/05/06,04:01:05,00,09,1, 12.0,1,1, 3.771, 10504.913, 498.600, 52836.939 25/05/06,04:01:05,01,09,1, 12.0,1,1, 3.771, 10504.920, 498.523, 52836.969 25/05/06,04:01:05,02,09,1, 12.0,1,1, 3.771, 10504.939, 498.508, 52836.898 25/05/06,04:01:05,03,09,1, 12.0,1,1, 3.771, 10504.925, 498.470, 52836.907 25/05/06,04:01:05,04,09,1, 12.0,1,1, 3.771, 10504.939, 498.452, 52836.963 25/05/06,04:01:05,05,09,1, 12.0,1,1, 3.771, 10504.944, 498.398, 52836.905 25/05/06,04:01:05,06,09,1, 12.0,1,1, 3.771, 10504.966, 498.377, 52836.854 25/05/06,04:01:05,07,09,1, 12.0,1,1, 3.771, 10504.972, 498.348, 52836.866 25/05/06,04:01:05,08,09,1, 12.0,1,1, 3.771, 10504.984, 498.349, 52836.912 25/05/06,04:01:05,09,09,1, 12.0,1,1, 3.771, 10504.987, 498.320, 52836.839 25/05/06,04:01:05,10,09,1, 12.0,1,1, 3.771, 10505.006, 498.295, 52836.851 25/05/06,04:01:05,11,09,1, 12.0,1,1, 3.771, 10505.027, 498.277, 52836.865 25/05/06,04:01:05,12,09,1, 12.0,1,1, 3.771, 10505.021, 498.267, 52836.831 25/05/06,04:01:05,13,09,1, 12.0,1,1, 3.771, 10505.028, 498.228, 52836.826 25/05/06,04:01:05,14,09,1, 12.0,1,1, 3.771, 10505.028, 498.241, 52836.847 25/05/06,04:01:05,15,09,1, 12.0,1,1, 3.771, 10505.037, 498.200, 52836.807 25/05/06,04:01:05,16,09,1, 12.0,1,1, 3.771, 10505.064, 498.226, 52836.847 25/05/06,04:01:05,17,09,1, 12.0,1,1, 3.771, 10505.096, 498.186, 52836.848 25/05/06,04:01:05,18,09,1, 12.0,1,1, 3.771, 10505.091, 498.234, 52836.882 25/05/06,04:01:05,19,09,1, 12.0,1,1, 3.771, 10505.118, 498.199, 52836.773 25/05/06,04:01:06,00,09,1, 11.9,1,1, 3.771, 10505.114, 498.199, 52836.773 25/05/06,04:01:06,01,09,1, 11.9,1,1, 3.771, 10505.143, 498.190, 52836.858 25/05/06,04:01:06,02,09,1, 11.9,1,1, 3.771, 10505.104, 498.172, 52836.868 25/05/06,04:01:06,03,09,1, 11.9,1,1, 3.771, 10505.142, 498.159, 52836.845 25/05/06,04:01:06,04,09,1, 11.9,1,1, 3.771, 10505.175, 498.112, 52836.830 25/05/06,04:01:06,05,09,1, 11.9,1,1, 3.771, 10505.192, 498.120, 52836.877 25/05/06,04:01:06,06,09,1, 11.9,1,1, 3.771, 10505.207, 498.101, 52836.829 25/05/06,04:01:06,07,09,1, 11.9,1,1, 3.771, 10505.224, 498.040, 52836.746 25/05/06,04:01:06,08,09,1, 11.9,1,1, 3.771, 10505.214, 498.021, 52836.802 25/05/06,04:01:06,09,09,1, 11.9,1,1, 3.771, 10505.215, 497.985, 52836.811 25/05/06,04:01:06,10,09,1, 11.9,1,1, 3.771, 10505.232, 497.955, 52836.734 25/05/06,04:01:06,11,09,1, 11.9,1,1, 3.771, 10505.248, 497.920, 52836.679 25/05/06,04:01:06,12,09,1, 11.9,1,1, 3.771, 10505.242, 497.877, 52836.683 25/05/06,04:01:06,13,09,1, 11.9,1,1, 3.771, 10505.260, 497.840, 52836.638 25/05/06,04:01:06,14,09,1, 11.9,1,1, 3.771, 10505.263, 497.824, 52836.606 25/05/06,04:01:06,15,09,1, 11.9,1,1, 3.771, 10505.250, 497.767, 52836.638 25/05/06,04:01:06,16,09,1, 11.9,1,1, 3.771, 10505.262, 497.735, 52836.653 25/05/06,04:01:06,17,09,1, 11.9,1,1, 3.771, 10505.279, 497.705, 52836.599 25/05/06,04:01:06,18,09,1, 11.9,1,1, 3.771, 10505.280, 497.714, 52836.530 25/05/06,04:01:06,19,09,1, 11.9,1,1, 3.771, 10505.292, 497.669, 52836.540 25/05/06,04:01:07,00,09,1, 11.9,1,1, 3.771, 10505.289, 497.669, 52836.540 25/05/06,04:01:07,01,09,1, 11.9,1,1, 3.771, 10505.302, 497.650, 52836.495 25/05/06,04:01:07,02,09,1, 11.9,1,1, 3.771, 10505.346, 497.626, 52836.489 25/05/06,04:01:07,03,09,1, 11.9,1,1, 3.771, 10505.354, 497.624, 52836.536 25/05/06,04:01:07,04,09,1, 11.9,1,1, 3.771, 10505.350, 497.630, 52836.585 25/05/06,04:01:07,05,09,1, 11.9,1,1, 3.771, 10505.384, 497.610, 52836.524 25/05/06,04:01:07,06,09,1, 11.9,1,1, 3.771, 10505.386, 497.592, 52836.581 25/05/06,04:01:07,07,09,1, 11.9,1,1, 3.771, 10505.407, 497.616, 52836.583 25/05/06,04:01:07,08,09,1, 11.9,1,1, 3.771, 10505.408, 497.587, 52836.534 25/05/06,04:01:07,09,09,1, 11.9,1,1, 3.771, 10505.415, 497.596, 52836.570 25/05/06,04:01:07,10,09,1, 11.9,1,1, 3.771, 10505.415, 497.575, 52836.589 25/05/06,04:01:07,11,09,1, 11.9,1,1, 3.771, 10505.437, 497.537, 52836.563 25/05/06,04:01:07,12,09,1, 11.9,1,1, 3.771, 10505.453, 497.548, 52836.620 25/05/06,04:01:07,13,09,1, 11.9,1,1, 3.771, 10505.478, 497.510, 52836.551 25/05/06,04:01:07,14,09,1, 11.9,1,1, 3.771, 10505.484, 497.481, 52836.515 25/05/06,04:01:07,15,09,1, 11.9,1,1, 3.771, 10505.488, 497.469, 52836.494 25/05/06,04:01:07,16,09,1, 11.9,1,1, 3.771, 10505.479, 497.424, 52836.506 25/05/06,04:01:07,17,09,1, 11.9,1,1, 3.771, 10505.513, 497.372, 52836.490 25/05/06,04:01:07,18,09,1, 11.9,1,1, 3.771, 10505.518, 497.328, 52836.430 25/05/06,04:01:07,19,09,1, 11.9,1,1, 3.771, 10505.524, 497.314, 52836.366 25/05/06,04:01:08,00,08,1, 12.0,1,1, 3.770, 10505.522, 497.314, 52836.366 25/05/06,04:01:08,01,08,1, 12.0,1,1, 3.770, 10505.509, 497.219, 52836.411 25/05/06,04:01:08,02,08,1, 12.0,1,1, 3.770, 10505.524, 497.211, 52836.373 25/05/06,04:01:08,03,08,1, 12.0,1,1, 3.770, 10505.528, 497.169, 52836.384 25/05/06,04:01:08,04,08,1, 12.0,1,1, 3.770, 10505.519, 497.136, 52836.341 25/05/06,04:01:08,05,08,1, 12.0,1,1, 3.770, 10505.535, 497.119, 52836.318 25/05/06,04:01:08,06,08,1, 12.0,1,1, 3.770, 10505.535, 497.095, 52836.279 25/05/06,04:01:08,07,08,1, 12.0,1,1, 3.770, 10505.557, 497.091, 52836.295 25/05/06,04:01:08,08,08,1, 12.0,1,1, 3.770, 10505.542, 497.075, 52836.286 25/05/06,04:01:08,09,08,1, 12.0,1,1, 3.770, 10505.574, 497.067, 52836.298 25/05/06,04:01:08,10,08,1, 12.0,1,1, 3.770, 10505.577, 497.054, 52836.300 25/05/06,04:01:08,11,08,1, 12.0,1,1, 3.770, 10505.592, 497.049, 52836.320 25/05/06,04:01:08,12,08,1, 12.0,1,1, 3.770, 10505.633, 497.044, 52836.225 25/05/06,04:01:08,13,08,1, 12.0,1,1, 3.770, 10505.622, 497.044, 52836.317 25/05/06,04:01:08,14,08,1, 12.0,1,1, 3.770, 10505.648, 497.018, 52836.266 25/05/06,04:01:08,15,08,1, 12.0,1,1, 3.770, 10505.636, 496.994, 52836.235 25/05/06,04:01:08,16,08,1, 12.0,1,1, 3.770, 10505.689, 497.046, 52836.306 25/05/06,04:01:08,17,08,1, 12.0,1,1, 3.770, 10505.662, 497.002, 52836.307 25/05/06,04:01:08,18,08,1, 12.0,1,1, 3.770, 10505.684, 496.983, 52836.315 25/05/06,04:01:08,19,08,1, 12.0,1,1, 3.770, 10505.690, 496.973, 52836.282 25/05/06,04:01:09,00,08,1, 11.9,1,1, 3.770, 10505.689, 496.973, 52836.282 25/05/06,04:01:09,01,08,1, 11.9,1,1, 3.770, 10505.721, 496.952, 52836.281 25/05/06,04:01:09,02,08,1, 11.9,1,1, 3.770, 10505.720, 496.899, 52836.263 25/05/06,04:01:09,03,08,1, 11.9,1,1, 3.770, 10505.719, 496.872, 52836.211 25/05/06,04:01:09,04,08,1, 11.9,1,1, 3.770, 10505.746, 496.832, 52836.221 25/05/06,04:01:09,05,08,1, 11.9,1,1, 3.770, 10505.713, 496.784, 52836.165 25/05/06,04:01:09,06,08,1, 11.9,1,1, 3.770, 10505.751, 496.745, 52836.240 25/05/06,04:01:09,07,08,1, 11.9,1,1, 3.770, 10505.745, 496.690, 52836.143 25/05/06,04:01:09,08,08,1, 11.9,1,1, 3.770, 10505.754, 496.680, 52836.112 25/05/06,04:01:09,09,08,1, 11.9,1,1, 3.770, 10505.747, 496.642, 52836.151 25/05/06,04:01:09,10,08,1, 11.9,1,1, 3.770, 10505.777, 496.622, 52836.133 25/05/06,04:01:09,11,08,1, 11.9,1,1, 3.770, 10505.776, 496.586, 52836.094 25/05/06,04:01:09,12,08,1, 11.9,1,1, 3.770, 10505.778, 496.561, 52836.073 25/05/06,04:01:09,13,08,1, 11.9,1,1, 3.770, 10505.778, 496.558, 52836.121 25/05/06,04:01:09,14,08,1, 11.9,1,1, 3.770, 10505.811, 496.530, 52835.980 25/05/06,04:01:09,15,08,1, 11.9,1,1, 3.770, 10505.808, 496.496, 52836.048 25/05/06,04:01:09,16,08,1, 11.9,1,1, 3.770, 10505.771, 496.495, 52836.004 25/05/06,04:01:09,17,08,1, 11.9,1,1, 3.770, 10505.810, 496.445, 52835.977 25/05/06,04:01:09,18,08,1, 11.9,1,1, 3.770, 10505.853, 496.445, 52835.960 25/05/06,04:01:09,19,08,1, 11.9,1,1, 3.770, 10505.832, 496.432, 52835.981 25/05/06,04:01:10,00,08,1, 11.9,1,1, 3.770, 10505.831, 496.432, 52835.981 25/05/06,04:01:10,01,08,1, 11.9,1,1, 3.770, 10505.862, 496.441, 52835.945 25/05/06,04:01:10,02,08,1, 11.9,1,1, 3.770, 10505.850, 496.427, 52835.902 25/05/06,04:01:10,03,08,1, 11.9,1,1, 3.770, 10505.882, 496.426, 52835.970 25/05/06,04:01:10,04,08,1, 11.9,1,1, 3.770, 10505.869, 496.378, 52835.955 25/05/06,04:01:10,05,08,1, 11.9,1,1, 3.770, 10505.914, 496.415, 52836.004 25/05/06,04:01:10,06,08,1, 11.9,1,1, 3.770, 10505.918, 496.373, 52836.041 25/05/06,04:01:10,07,08,1, 11.9,1,1, 3.770, 10505.951, 496.369, 52835.947 25/05/06,04:01:10,08,08,1, 11.9,1,1, 3.770, 10505.922, 496.343, 52835.966 25/05/06,04:01:10,09,08,1, 11.9,1,1, 3.770, 10505.979, 496.348, 52835.951 25/05/06,04:01:10,10,08,1, 11.9,1,1, 3.770, 10505.971, 496.322, 52836.018 25/05/06,04:01:10,11,08,1, 11.9,1,1, 3.770, 10505.963, 496.298, 52835.934 25/05/06,04:01:10,12,08,1, 11.9,1,1, 3.770, 10505.982, 496.244, 52835.924 25/05/06,04:01:10,13,08,1, 11.9,1,1, 3.770, 10506.013, 496.225, 52835.945 25/05/06,04:01:10,14,08,1, 11.9,1,1, 3.770, 10505.987, 496.151, 52835.929 25/05/06,04:01:10,15,08,1, 11.9,1,1, 3.770, 10505.986, 496.163, 52835.968 25/05/06,04:01:10,16,08,1, 11.9,1,1, 3.770, 10505.981, 496.095, 52835.845 25/05/06,04:01:10,17,08,1, 11.9,1,1, 3.770, 10505.985, 496.065, 52835.912 25/05/06,04:01:10,18,08,1, 11.9,1,1, 3.770, 10506.028, 496.025, 52835.849 25/05/06,04:01:10,19,08,1, 11.9,1,1, 3.770, 10505.973, 495.994, 52835.786 25/05/06,04:01:11,00,08,1, 12.1,1,1, 3.774, 10505.965, 495.994, 52835.786 25/05/06,04:01:11,01,08,1, 12.1,1,1, 3.774, 10506.021, 495.938, 52835.793 25/05/06,04:01:11,02,08,1, 12.1,1,1, 3.774, 10505.997, 495.900, 52835.785 25/05/06,04:01:11,03,08,1, 12.1,1,1, 3.774, 10506.033, 495.865, 52835.728 25/05/06,04:01:11,04,08,1, 12.1,1,1, 3.774, 10506.046, 495.840, 52835.718 25/05/06,04:01:11,05,08,1, 12.1,1,1, 3.774, 10506.046, 495.809, 52835.715 25/05/06,04:01:11,06,08,1, 12.1,1,1, 3.774, 10506.048, 495.787, 52835.660 25/05/06,04:01:11,07,08,1, 12.1,1,1, 3.774, 10506.067, 495.777, 52835.645 25/05/06,04:01:11,08,08,1, 12.1,1,1, 3.774, 10506.043, 495.775, 52835.692 25/05/06,04:01:11,09,08,1, 12.1,1,1, 3.774, 10506.070, 495.761, 52835.722 25/05/06,04:01:11,10,08,1, 12.1,1,1, 3.774, 10506.057, 495.758, 52835.688 25/05/06,04:01:11,11,08,1, 12.1,1,1, 3.774, 10506.102, 495.760, 52835.742 25/05/06,04:01:11,12,08,1, 12.1,1,1, 3.774, 10506.095, 495.760, 52835.751 25/05/06,04:01:11,13,08,1, 12.1,1,1, 3.774, 10506.101, 495.729, 52835.704 25/05/06,04:01:11,14,08,1, 12.1,1,1, 3.774, 10506.144, 495.739, 52835.621 25/05/06,04:01:11,15,08,1, 12.1,1,1, 3.774, 10506.107, 495.725, 52835.758 25/05/06,04:01:11,16,08,1, 12.1,1,1, 3.774, 10506.176, 495.695, 52835.576 25/05/06,04:01:11,17,08,1, 12.1,1,1, 3.774, 10506.205, 495.680, 52835.645 25/05/06,04:01:11,18,08,1, 12.1,1,1, 3.774, 10506.155, 495.642, 52835.670 25/05/06,04:01:11,19,08,1, 12.1,1,1, 3.774, 10506.197, 495.623, 52835.690 25/05/06,04:01:12,00,08,1, 11.9,1,1, 3.769, 10506.190, 495.623, 52835.690 25/05/06,04:01:12,01,08,1, 11.9,1,1, 3.769, 10506.194, 495.542, 52835.610 25/05/06,04:01:12,02,08,1, 11.9,1,1, 3.769, 10506.175, 495.535, 52835.683 25/05/06,04:01:12,03,08,1, 11.9,1,1, 3.769, 10506.180, 495.481, 52835.584 25/05/06,04:01:12,04,08,1, 11.9,1,1, 3.769, 10506.197, 495.451, 52835.548 25/05/06,04:01:12,05,08,1, 11.9,1,1, 3.769, 10506.184, 495.378, 52835.533 25/05/06,04:01:12,06,08,1, 11.9,1,1, 3.769, 10506.195, 495.362, 52835.556 25/05/06,04:01:12,07,08,1, 11.9,1,1, 3.769, 10506.197, 495.308, 52835.514 25/05/06,04:01:12,08,08,1, 11.9,1,1, 3.769, 10506.177, 495.279, 52835.504 25/05/06,04:01:12,09,08,1, 11.9,1,1, 3.769, 10506.177, 495.235, 52835.430 25/05/06,04:01:12,10,08,1, 11.9,1,1, 3.769, 10506.206, 495.225, 52835.427 25/05/06,04:01:12,11,08,1, 11.9,1,1, 3.769, 10506.187, 495.176, 52835.431 25/05/06,04:01:12,12,08,1, 11.9,1,1, 3.769, 10506.225, 495.144, 52835.415 25/05/06,04:01:12,13,08,1, 11.9,1,1, 3.769, 10506.218, 495.116, 52835.397 25/05/06,04:01:12,14,08,1, 11.9,1,1, 3.769, 10506.235, 495.131, 52835.456 25/05/06,04:01:12,15,08,1, 11.9,1,1, 3.769, 10506.223, 495.089, 52835.414 25/05/06,04:01:12,16,08,1, 11.9,1,1, 3.769, 10506.235, 495.105, 52835.469 25/05/06,04:01:12,17,08,1, 11.9,1,1, 3.769, 10506.238, 495.053, 52835.388 25/05/06,04:01:12,18,08,1, 11.9,1,1, 3.769, 10506.266, 495.046, 52835.340 25/05/06,04:01:12,19,08,1, 11.9,1,1, 3.769, 10506.266, 495.056, 52835.445 25/05/06,04:01:13,00,08,1, 12.0,1,1, 3.771, 10506.265, 495.056, 52835.445 25/05/06,04:01:13,01,08,1, 12.0,1,1, 3.771, 10506.261, 495.017, 52835.391 25/05/06,04:01:13,02,08,1, 12.0,1,1, 3.771, 10506.277, 495.003, 52835.434 25/05/06,04:01:13,03,08,1, 12.0,1,1, 3.771, 10506.274, 495.003, 52835.378 25/05/06,04:01:13,04,08,1, 12.0,1,1, 3.771, 10506.301, 494.987, 52835.412 25/05/06,04:01:13,05,08,1, 12.0,1,1, 3.771, 10506.335, 494.954, 52835.353 25/05/06,04:01:13,06,08,1, 12.0,1,1, 3.771, 10506.346, 494.972, 52835.503 25/05/06,04:01:13,07,08,1, 12.0,1,1, 3.771, 10506.303, 494.908, 52835.309 25/05/06,04:01:13,08,08,1, 12.0,1,1, 3.771, 10506.330, 494.881, 52835.374 25/05/06,04:01:13,09,08,1, 12.0,1,1, 3.771, 10506.342, 494.867, 52835.352 25/05/06,04:01:13,10,08,1, 12.0,1,1, 3.771, 10506.344, 494.820, 52835.341 25/05/06,04:01:13,11,08,1, 12.0,1,1, 3.771, 10506.335, 494.778, 52835.354 25/05/06,04:01:13,12,08,1, 12.0,1,1, 3.771, 10506.360, 494.740, 52835.280 25/05/06,04:01:13,13,08,1, 12.0,1,1, 3.771, 10506.355, 494.725, 52835.277 25/05/06,04:01:13,14,08,1, 12.0,1,1, 3.771, 10506.344, 494.649, 52835.229 25/05/06,04:01:13,15,08,1, 12.0,1,1, 3.771, 10506.346, 494.629, 52835.263 25/05/06,04:01:13,16,08,1, 12.0,1,1, 3.771, 10506.360, 494.586, 52835.265 25/05/06,04:01:13,17,08,1, 12.0,1,1, 3.771, 10506.356, 494.511, 52835.128 25/05/06,04:01:13,18,08,1, 12.0,1,1, 3.771, 10506.326, 494.486, 52835.192 25/05/06,04:01:13,19,08,1, 12.0,1,1, 3.771, 10506.350, 494.452, 52835.165 25/05/06,04:01:14,00,08,1, 12.0,1,1, 3.775, 10506.349, 494.452, 52835.165 25/05/06,04:01:14,01,08,1, 12.0,1,1, 3.775, 10506.359, 494.371, 52835.141 25/05/06,04:01:14,02,08,1, 12.0,1,1, 3.775, 10506.337, 494.333, 52835.134 25/05/06,04:01:14,03,08,1, 12.0,1,1, 3.775, 10506.369, 494.341, 52835.159 25/05/06,04:01:14,04,08,1, 12.0,1,1, 3.775, 10506.348, 494.330, 52835.126 25/05/06,04:01:14,05,08,1, 12.0,1,1, 3.775, 10506.383, 494.286, 52835.109 25/05/06,04:01:14,06,08,1, 12.0,1,1, 3.775, 10506.367, 494.286, 52835.116 25/05/06,04:01:14,07,08,1, 12.0,1,1, 3.775, 10506.366, 494.286, 52835.029 25/05/06,04:01:14,08,08,1, 12.0,1,1, 3.775, 10506.375, 494.252, 52835.081 25/05/06,04:01:14,09,08,1, 12.0,1,1, 3.775, 10506.376, 494.219, 52835.145 25/05/06,04:01:14,10,08,1, 12.0,1,1, 3.775, 10506.420, 494.247, 52835.065 25/05/06,04:01:14,11,08,1, 12.0,1,1, 3.775, 10506.383, 494.227, 52835.050 25/05/06,04:01:14,12,08,1, 12.0,1,1, 3.775, 10506.392, 494.227, 52835.083 25/05/06,04:01:14,13,08,1, 12.0,1,1, 3.775, 10506.420, 494.187, 52835.041 25/05/06,04:01:14,14,08,1, 12.0,1,1, 3.775, 10506.403, 494.185, 52835.034 25/05/06,04:01:14,15,08,1, 12.0,1,1, 3.775, 10506.415, 494.165, 52835.037 25/05/06,04:01:14,16,08,1, 12.0,1,1, 3.775, 10506.430, 494.135, 52834.862 25/05/06,04:01:14,17,08,1, 12.0,1,1, 3.775, 10506.399, 494.108, 52835.060 25/05/06,04:01:14,18,08,1, 12.0,1,1, 3.775, 10506.404, 494.088, 52835.037 25/05/06,04:01:14,19,08,1, 12.0,1,1, 3.775, 10506.391, 494.041, 52835.013 25/05/06,04:01:15,00,08,1, 11.9,1,1, 3.773, 10506.390, 494.041, 52835.013 25/05/06,04:01:15,01,08,1, 11.9,1,1, 3.773, 10506.392, 493.968, 52834.947 25/05/06,04:01:15,02,08,1, 11.9,1,1, 3.773, 10506.392, 493.925, 52834.982 25/05/06,04:01:15,03,08,1, 11.9,1,1, 3.773, 10506.365, 493.884, 52834.960 25/05/06,04:01:15,04,08,1, 11.9,1,1, 3.773, 10506.399, 493.833, 52834.926 25/05/06,04:01:15,05,08,1, 11.9,1,1, 3.773, 10506.393, 493.803, 52834.894 25/05/06,04:01:15,06,08,1, 11.9,1,1, 3.773, 10506.361, 493.767, 52834.934 25/05/06,04:01:15,07,08,1, 11.9,1,1, 3.773, 10506.374, 493.739, 52834.915 25/05/06,04:01:15,08,08,1, 11.9,1,1, 3.773, 10506.353, 493.708, 52834.885 25/05/06,04:01:15,09,08,1, 11.9,1,1, 3.773, 10506.355, 493.673, 52834.878 25/05/06,04:01:15,10,08,1, 11.9,1,1, 3.773, 10506.338, 493.625, 52834.836 25/05/06,04:01:15,11,08,1, 11.9,1,1, 3.773, 10506.362, 493.609, 52834.780 25/05/06,04:01:15,12,08,1, 11.9,1,1, 3.773, 10506.361, 493.621, 52834.810 25/05/06,04:01:15,13,08,1, 11.9,1,1, 3.773, 10506.345, 493.562, 52834.747 25/05/06,04:01:15,14,08,1, 11.9,1,1, 3.773, 10506.353, 493.568, 52834.717 25/05/06,04:01:15,15,08,1, 11.9,1,1, 3.773, 10506.348, 493.563, 52834.858 25/05/06,04:01:15,16,08,1, 11.9,1,1, 3.773, 10506.340, 493.541, 52834.721 25/05/06,04:01:15,17,08,1, 11.9,1,1, 3.773, 10506.371, 493.516, 52834.737 25/05/06,04:01:15,18,08,1, 11.9,1,1, 3.773, 10506.343, 493.503, 52834.752 25/05/06,04:01:15,19,08,1, 11.9,1,1, 3.773, 10506.347, 493.495, 52834.776 25/05/06,04:01:16,00,08,1, 11.9,1,1, 3.771, 10506.340, 493.495, 52834.776 25/05/06,04:01:16,01,08,1, 11.9,1,1, 3.771, 10506.362, 493.474, 52834.781 25/05/06,04:01:16,02,08,1, 11.9,1,1, 3.771, 10506.338, 493.445, 52834.777 25/05/06,04:01:16,03,08,1, 11.9,1,1, 3.771, 10506.367, 493.445, 52834.752 25/05/06,04:01:16,04,08,1, 11.9,1,1, 3.771, 10506.344, 493.425, 52834.820 25/05/06,04:01:16,05,08,1, 11.9,1,1, 3.771, 10506.349, 493.395, 52834.724 25/05/06,04:01:16,06,08,1, 11.9,1,1, 3.771, 10506.345, 493.346, 52834.722 25/05/06,04:01:16,07,08,1, 11.9,1,1, 3.771, 10506.346, 493.322, 52834.722 25/05/06,04:01:16,08,08,1, 11.9,1,1, 3.771, 10506.314, 493.262, 52834.731 25/05/06,04:01:16,09,08,1, 11.9,1,1, 3.771, 10506.337, 493.255, 52834.728 25/05/06,04:01:16,10,08,1, 11.9,1,1, 3.771, 10506.309, 493.197, 52834.727 25/05/06,04:01:16,11,08,1, 11.9,1,1, 3.771, 10506.304, 493.169, 52834.589 25/05/06,04:01:16,12,08,1, 11.9,1,1, 3.771, 10506.305, 493.114, 52834.649 25/05/06,04:01:16,13,08,1, 11.9,1,1, 3.771, 10506.301, 493.075, 52834.612 25/05/06,04:01:16,14,08,1, 11.9,1,1, 3.771, 10506.302, 493.033, 52834.562 25/05/06,04:01:16,15,08,1, 11.9,1,1, 3.771, 10506.287, 493.034, 52834.588 25/05/06,04:01:16,16,08,1, 11.9,1,1, 3.771, 10506.264, 492.955, 52834.561 25/05/06,04:01:16,17,08,1, 11.9,1,1, 3.771, 10506.251, 492.945, 52834.477 25/05/06,04:01:16,18,08,1, 11.9,1,1, 3.771, 10506.256, 492.912, 52834.527 25/05/06,04:01:16,19,08,1, 11.9,1,1, 3.771, 10506.273, 492.894, 52834.504 25/05/06,04:01:17,00,08,1, 12.0,1,1, 3.772, 10506.265, 492.894, 52834.504 25/05/06,04:01:17,01,08,1, 12.0,1,1, 3.772, 10506.257, 492.851, 52834.494 25/05/06,04:01:17,02,08,1, 12.0,1,1, 3.772, 10506.239, 492.829, 52834.498 25/05/06,04:01:17,03,08,1, 12.0,1,1, 3.772, 10506.226, 492.806, 52834.510 25/05/06,04:01:17,04,08,1, 12.0,1,1, 3.772, 10506.270, 492.800, 52834.495 25/05/06,04:01:17,05,08,1, 12.0,1,1, 3.772, 10506.223, 492.781, 52834.512 25/05/06,04:01:17,06,08,1, 12.0,1,1, 3.772, 10506.266, 492.775, 52834.501 25/05/06,04:01:17,07,08,1, 12.0,1,1, 3.772, 10506.270, 492.770, 52834.557 25/05/06,04:01:17,08,08,1, 12.0,1,1, 3.772, 10506.272, 492.763, 52834.525 25/05/06,04:01:17,09,08,1, 12.0,1,1, 3.772, 10506.262, 492.725, 52834.544 25/05/06,04:01:17,10,08,1, 12.0,1,1, 3.772, 10506.265, 492.730, 52834.554 25/05/06,04:01:17,11,08,1, 12.0,1,1, 3.772, 10506.250, 492.718, 52834.474 25/05/06,04:01:17,12,08,1, 12.0,1,1, 3.772, 10506.274, 492.725, 52834.511 25/05/06,04:01:17,13,08,1, 12.0,1,1, 3.772, 10506.267, 492.671, 52834.454 25/05/06,04:01:17,14,08,1, 12.0,1,1, 3.772, 10506.233, 492.659, 52834.500 25/05/06,04:01:17,15,08,1, 12.0,1,1, 3.772, 10506.271, 492.629, 52834.457 25/05/06,04:01:17,16,08,1, 12.0,1,1, 3.772, 10506.259, 492.594, 52834.516 25/05/06,04:01:17,17,08,1, 12.0,1,1, 3.772, 10506.230, 492.546, 52834.378 25/05/06,04:01:17,18,08,1, 12.0,1,1, 3.772, 10506.271, 492.525, 52834.390 25/05/06,04:01:17,19,08,1, 12.0,1,1, 3.772, 10506.226, 492.486, 52834.465 25/05/06,04:01:18,00,08,1, 11.9,1,1, 3.769, 10506.223, 492.486, 52834.465 25/05/06,04:01:18,01,08,1, 11.9,1,1, 3.769, 10506.216, 492.373, 52834.351 25/05/06,04:01:18,02,08,1, 11.9,1,1, 3.769, 10506.229, 492.344, 52834.360 25/05/06,04:01:18,03,08,1, 11.9,1,1, 3.769, 10506.172, 492.338, 52834.568 25/05/06,04:01:18,04,08,1, 11.9,1,1, 3.769, 10506.208, 492.277, 52834.415 25/05/06,04:01:18,05,08,1, 11.9,1,1, 3.769, 10506.193, 492.255, 52834.385 25/05/06,04:01:18,06,08,1, 11.9,1,1, 3.769, 10506.204, 492.222, 52834.380 25/05/06,04:01:18,07,08,1, 11.9,1,1, 3.769, 10506.190, 492.222, 52834.339 25/05/06,04:01:18,08,08,1, 11.9,1,1, 3.769, 10506.160, 492.173, 52834.294 25/05/06,04:01:18,09,08,1, 11.9,1,1, 3.769, 10506.191, 492.163, 52834.291 25/05/06,04:01:18,10,08,1, 11.9,1,1, 3.769, 10506.165, 492.145, 52834.284 25/05/06,04:01:18,11,08,1, 11.9,1,1, 3.769, 10506.158, 492.123, 52834.268 25/05/06,04:01:18,12,08,1, 11.9,1,1, 3.769, 10506.161, 492.090, 52834.222 25/05/06,04:01:18,13,08,1, 11.9,1,1, 3.769, 10506.170, 492.096, 52834.287 25/05/06,04:01:18,14,08,1, 11.9,1,1, 3.769, 10506.221, 492.062, 52834.162 25/05/06,04:01:18,15,08,1, 11.9,1,1, 3.769, 10506.163, 492.084, 52834.318 25/05/06,04:01:18,16,08,1, 11.9,1,1, 3.769, 10506.220, 492.046, 52834.119 25/05/06,04:01:18,17,08,1, 11.9,1,1, 3.769, 10506.180, 492.064, 52834.327 25/05/06,04:01:18,18,08,1, 11.9,1,1, 3.769, 10506.196, 492.030, 52834.186 25/05/06,04:01:18,19,08,1, 11.9,1,1, 3.769, 10506.183, 492.042, 52834.301 25/05/06,04:01:19,00,08,1, 12.0,1,1, 3.775, 10506.182, 492.042, 52834.301 25/05/06,04:01:19,01,08,1, 12.0,1,1, 3.775, 10506.197, 492.004, 52834.292 25/05/06,04:01:19,02,08,1, 12.0,1,1, 3.775, 10506.220, 491.962, 52834.225 25/05/06,04:01:19,03,08,1, 12.0,1,1, 3.775, 10506.189, 491.942, 52834.201 25/05/06,04:01:19,04,08,1, 12.0,1,1, 3.775, 10506.188, 491.892, 52834.206 25/05/06,04:01:19,05,08,1, 12.0,1,1, 3.775, 10506.218, 491.876, 52834.126 25/05/06,04:01:19,06,08,1, 12.0,1,1, 3.775, 10506.162, 491.843, 52834.228 25/05/06,04:01:19,07,08,1, 12.0,1,1, 3.775, 10506.188, 491.828, 52834.283 25/05/06,04:01:19,08,08,1, 12.0,1,1, 3.775, 10506.159, 491.753, 52834.213 25/05/06,04:01:19,09,08,1, 12.0,1,1, 3.775, 10506.168, 491.736, 52834.125 25/05/06,04:01:19,10,08,1, 12.0,1,1, 3.775, 10506.171, 491.677, 52834.127 25/05/06,04:01:19,11,08,1, 12.0,1,1, 3.775, 10506.174, 491.627, 52834.108 25/05/06,04:01:19,12,08,1, 12.0,1,1, 3.775, 10506.120, 491.618, 52834.101 25/05/06,04:01:19,13,08,1, 12.0,1,1, 3.775, 10506.162, 491.578, 52834.049 25/05/06,04:01:19,14,08,1, 12.0,1,1, 3.775, 10506.152, 491.536, 52834.029 25/05/06,04:01:19,15,08,1, 12.0,1,1, 3.775, 10506.144, 491.513, 52834.010 25/05/06,04:01:19,16,08,1, 12.0,1,1, 3.775, 10506.136, 491.497, 52834.031 25/05/06,04:01:19,17,08,1, 12.0,1,1, 3.775, 10506.161, 491.482, 52833.997 25/05/06,04:01:19,18,08,1, 12.0,1,1, 3.775, 10506.140, 491.403, 52834.067 25/05/06,04:01:19,19,08,1, 12.0,1,1, 3.775, 10506.143, 491.428, 52833.964 25/05/06,04:01:20,00,08,1, 11.9,1,1, 3.770, 10506.140, 491.428, 52833.964 25/05/06,04:01:20,01,08,1, 11.9,1,1, 3.770, 10506.130, 491.383, 52833.980 25/05/06,04:01:20,02,08,1, 11.9,1,1, 3.770, 10506.153, 491.371, 52834.062 25/05/06,04:01:20,03,08,1, 11.9,1,1, 3.770, 10506.157, 491.335, 52833.976 25/05/06,04:01:20,04,08,1, 11.9,1,1, 3.770, 10506.164, 491.348, 52834.015 25/05/06,04:01:20,05,08,1, 11.9,1,1, 3.770, 10506.151, 491.316, 52834.015 25/05/06,04:01:20,06,08,1, 11.9,1,1, 3.770, 10506.188, 491.339, 52834.076 25/05/06,04:01:20,07,08,1, 11.9,1,1, 3.770, 10506.169, 491.292, 52833.992 25/05/06,04:01:20,08,08,1, 11.9,1,1, 3.770, 10506.183, 491.307, 52834.014 25/05/06,04:01:20,09,08,1, 11.9,1,1, 3.770, 10506.188, 491.289, 52833.949 25/05/06,04:01:20,10,08,1, 11.9,1,1, 3.770, 10506.202, 491.288, 52834.069 25/05/06,04:01:20,11,08,1, 11.9,1,1, 3.770, 10506.212, 491.248, 52834.033 25/05/06,04:01:20,12,08,1, 11.9,1,1, 3.770, 10506.239, 491.214, 52833.938 25/05/06,04:01:20,13,08,1, 11.9,1,1, 3.770, 10506.244, 491.195, 52833.987 25/05/06,04:01:20,14,08,1, 11.9,1,1, 3.770, 10506.209, 491.175, 52833.952 25/05/06,04:01:20,15,08,1, 11.9,1,1, 3.770, 10506.210, 491.137, 52833.981 25/05/06,04:01:20,16,08,1, 11.9,1,1, 3.770, 10506.240, 491.106, 52833.949 25/05/06,04:01:20,17,08,1, 11.9,1,1, 3.770, 10506.229, 491.078, 52834.017 25/05/06,04:01:20,18,08,1, 11.9,1,1, 3.770, 10506.230, 491.038, 52833.905 25/05/06,04:01:20,19,08,1, 11.9,1,1, 3.770, 10506.246, 490.975, 52833.867 25/05/06,04:01:21,00,08,1, 11.9,1,1, 3.774, 10506.240, 490.975, 52833.867 25/05/06,04:01:21,01,08,1, 11.9,1,1, 3.774, 10506.221, 490.912, 52833.937 25/05/06,04:01:21,02,08,1, 11.9,1,1, 3.774, 10506.205, 490.856, 52833.834 25/05/06,04:01:21,03,08,1, 11.9,1,1, 3.774, 10506.200, 490.836, 52833.890 25/05/06,04:01:21,04,08,1, 11.9,1,1, 3.774, 10506.211, 490.791, 52833.872 25/05/06,04:01:21,05,08,1, 11.9,1,1, 3.774, 10506.220, 490.779, 52833.772 25/05/06,04:01:21,06,08,1, 11.9,1,1, 3.774, 10506.242, 490.742, 52833.807 25/05/06,04:01:21,07,08,1, 11.9,1,1, 3.774, 10506.233, 490.704, 52834.036 25/05/06,04:01:21,08,08,1, 11.9,1,1, 3.774, 10506.271, 490.682, 52833.779 25/05/06,04:01:21,09,08,1, 11.9,1,1, 3.774, 10506.240, 490.661, 52833.799 25/05/06,04:01:21,10,08,1, 11.9,1,1, 3.774, 10506.247, 490.619, 52833.712 25/05/06,04:01:21,11,08,1, 11.9,1,1, 3.774, 10506.250, 490.596, 52833.811 25/05/06,04:01:21,12,08,1, 11.9,1,1, 3.774, 10506.245, 490.576, 52833.707 25/05/06,04:01:21,13,08,1, 11.9,1,1, 3.774, 10506.266, 490.602, 52833.716 25/05/06,04:01:21,14,08,1, 11.9,1,1, 3.774, 10506.269, 490.550, 52833.672 25/05/06,04:01:21,15,08,1, 11.9,1,1, 3.774, 10506.258, 490.560, 52833.737 25/05/06,04:01:21,16,08,1, 11.9,1,1, 3.774, 10506.263, 490.542, 52833.770 25/05/06,04:01:21,17,08,1, 11.9,1,1, 3.774, 10506.252, 490.537, 52833.733 25/05/06,04:01:21,18,08,1, 11.9,1,1, 3.774, 10506.266, 490.540, 52833.803 25/05/06,04:01:21,19,08,1, 11.9,1,1, 3.774, 10506.295, 490.526, 52833.718 25/05/06,04:01:22,00,07,1, 12.0,1,1, 3.774, 10506.290, 490.526, 52833.718 25/05/06,04:01:22,01,07,1, 12.0,1,1, 3.774, 10506.280, 490.523, 52833.742 25/05/06,04:01:22,02,07,1, 12.0,1,1, 3.774, 10506.277, 490.487, 52833.779 25/05/06,04:01:22,03,07,1, 12.0,1,1, 3.774, 10506.303, 490.463, 52833.782 25/05/06,04:01:22,04,07,1, 12.0,1,1, 3.774, 10506.310, 490.436, 52833.787 25/05/06,04:01:22,05,07,1, 12.0,1,1, 3.774, 10506.330, 490.418, 52833.728 25/05/06,04:01:22,06,07,1, 12.0,1,1, 3.774, 10506.321, 490.380, 52833.769 25/05/06,04:01:22,07,07,1, 12.0,1,1, 3.774, 10506.331, 490.369, 52833.738 25/05/06,04:01:22,08,07,1, 12.0,1,1, 3.774, 10506.306, 490.305, 52833.692 25/05/06,04:01:22,09,07,1, 12.0,1,1, 3.774, 10506.315, 490.263, 52833.652 25/05/06,04:01:22,10,07,1, 12.0,1,1, 3.774, 10506.311, 490.260, 52833.617 25/05/06,04:01:22,11,07,1, 12.0,1,1, 3.774, 10506.311, 490.174, 52833.635 25/05/06,04:01:22,12,07,1, 12.0,1,1, 3.774, 10506.314, 490.165, 52833.617 25/05/06,04:01:22,13,07,1, 12.0,1,1, 3.774, 10506.304, 490.125, 52833.583 25/05/06,04:01:22,14,07,1, 12.0,1,1, 3.774, 10506.305, 490.083, 52833.546 25/05/06,04:01:22,15,07,1, 12.0,1,1, 3.774, 10506.298, 490.056, 52833.603 25/05/06,04:01:22,16,07,1, 12.0,1,1, 3.774, 10506.303, 490.022, 52833.591 25/05/06,04:01:22,17,07,1, 12.0,1,1, 3.774, 10506.314, 489.991, 52833.522 25/05/06,04:01:22,18,07,1, 12.0,1,1, 3.774, 10506.304, 489.964, 52833.542 25/05/06,04:01:22,19,07,1, 12.0,1,1, 3.774, 10506.334, 489.952, 52833.546 25/05/06,04:01:23,00,08,1, 12.0,1,1, 3.771, 10506.332, 489.952, 52833.546 25/05/06,04:01:23,01,08,1, 12.0,1,1, 3.771, 10506.294, 489.883, 52833.533 25/05/06,04:01:23,02,08,1, 12.0,1,1, 3.771, 10506.330, 489.916, 52833.504 25/05/06,04:01:23,03,08,1, 12.0,1,1, 3.771, 10506.325, 489.876, 52833.505 25/05/06,04:01:23,04,08,1, 12.0,1,1, 3.771, 10506.345, 489.884, 52833.569 25/05/06,04:01:23,05,08,1, 12.0,1,1, 3.771, 10506.341, 489.868, 52833.557 25/05/06,04:01:23,06,08,1, 12.0,1,1, 3.771, 10506.346, 489.885, 52833.564 25/05/06,04:01:23,07,08,1, 12.0,1,1, 3.771, 10506.356, 489.833, 52833.508 25/05/06,04:01:23,08,08,1, 12.0,1,1, 3.771, 10506.353, 489.836, 52833.627 25/05/06,04:01:23,09,08,1, 12.0,1,1, 3.771, 10506.394, 489.825, 52833.611 25/05/06,04:01:23,10,08,1, 12.0,1,1, 3.771, 10506.375, 489.794, 52833.540 25/05/06,04:01:23,11,08,1, 12.0,1,1, 3.771, 10506.405, 489.772, 52833.571 25/05/06,04:01:23,12,08,1, 12.0,1,1, 3.771, 10506.373, 489.743, 52833.560 25/05/06,04:01:23,13,08,1, 12.0,1,1, 3.771, 10506.395, 489.722, 52833.583 25/05/06,04:01:23,14,08,1, 12.0,1,1, 3.771, 10506.389, 489.671, 52833.531 25/05/06,04:01:23,15,08,1, 12.0,1,1, 3.771, 10506.374, 489.647, 52833.510 25/05/06,04:01:23,16,08,1, 12.0,1,1, 3.771, 10506.384, 489.593, 52833.483 25/05/06,04:01:23,17,08,1, 12.0,1,1, 3.771, 10506.364, 489.574, 52833.457 25/05/06,04:01:23,18,08,1, 12.0,1,1, 3.771, 10506.389, 489.518, 52833.472 25/05/06,04:01:23,19,08,1, 12.0,1,1, 3.771, 10506.394, 489.474, 52833.448 25/05/06,04:01:24,00,08,1, 11.9,1,1, 3.769, 10506.390, 489.474, 52833.448 25/05/06,04:01:24,01,08,1, 11.9,1,1, 3.769, 10506.380, 489.404, 52833.421 25/05/06,04:01:24,02,08,1, 11.9,1,1, 3.769, 10506.381, 489.379, 52833.376 25/05/06,04:01:24,03,08,1, 11.9,1,1, 3.769, 10506.384, 489.328, 52833.411 25/05/06,04:01:24,04,08,1, 11.9,1,1, 3.769, 10506.394, 489.306, 52833.331 25/05/06,04:01:24,05,08,1, 11.9,1,1, 3.769, 10506.395, 489.279, 52833.325 25/05/06,04:01:24,06,08,1, 11.9,1,1, 3.769, 10506.369, 489.245, 52833.339 25/05/06,04:01:24,07,08,1, 11.9,1,1, 3.769, 10506.393, 489.235, 52833.329 25/05/06,04:01:24,08,08,1, 11.9,1,1, 3.769, 10506.373, 489.243, 52833.341 25/05/06,04:01:24,09,08,1, 11.9,1,1, 3.769, 10506.404, 489.202, 52833.319 25/05/06,04:01:24,10,08,1, 11.9,1,1, 3.769, 10506.397, 489.181, 52833.311 25/05/06,04:01:24,11,08,1, 11.9,1,1, 3.769, 10506.385, 489.188, 52833.371 25/05/06,04:01:24,12,08,1, 11.9,1,1, 3.769, 10506.431, 489.185, 52833.335 25/05/06,04:01:24,13,08,1, 11.9,1,1, 3.769, 10506.421, 489.160, 52833.348 25/05/06,04:01:24,14,08,1, 11.9,1,1, 3.769, 10506.424, 489.166, 52833.425 25/05/06,04:01:24,15,08,1, 11.9,1,1, 3.769, 10506.436, 489.163, 52833.289 25/05/06,04:01:24,16,08,1, 11.9,1,1, 3.769, 10506.443, 489.138, 52833.283 25/05/06,04:01:24,17,08,1, 11.9,1,1, 3.769, 10506.429, 489.121, 52833.379 25/05/06,04:01:24,18,08,1, 11.9,1,1, 3.769, 10506.451, 489.094, 52833.403 25/05/06,04:01:24,19,08,1, 11.9,1,1, 3.769, 10506.442, 489.076, 52833.306 25/05/06,04:01:25,00,07,1, 11.9,1,1, 3.773, 10506.440, 489.076, 52833.306 25/05/06,04:01:25,01,07,1, 11.9,1,1, 3.773, 10506.461, 489.011, 52833.361 25/05/06,04:01:25,02,07,1, 11.9,1,1, 3.773, 10506.444, 488.957, 52833.320 25/05/06,04:01:25,03,07,1, 11.9,1,1, 3.773, 10506.457, 488.921, 52833.305 25/05/06,04:01:25,04,07,1, 11.9,1,1, 3.773, 10506.444, 488.879, 52833.266 25/05/06,04:01:25,05,07,1, 11.9,1,1, 3.773, 10506.469, 488.848, 52833.245 25/05/06,04:01:25,06,07,1, 11.9,1,1, 3.773, 10506.478, 488.800, 52833.219 25/05/06,04:01:25,07,07,1, 11.9,1,1, 3.773, 10506.441, 488.784, 52833.174 25/05/06,04:01:25,08,07,1, 11.9,1,1, 3.773, 10506.463, 488.754, 52833.161 25/05/06,04:01:25,09,07,1, 11.9,1,1, 3.773, 10506.461, 488.693, 52833.175 25/05/06,04:01:25,10,07,1, 11.9,1,1, 3.773, 10506.453, 488.673, 52833.157 25/05/06,04:01:25,11,07,1, 11.9,1,1, 3.773, 10506.460, 488.648, 52833.148 25/05/06,04:01:25,12,07,1, 11.9,1,1, 3.773, 10506.481, 488.620, 52833.110 25/05/06,04:01:25,13,07,1, 11.9,1,1, 3.773, 10506.462, 488.591, 52833.228 25/05/06,04:01:25,14,07,1, 11.9,1,1, 3.773, 10506.459, 488.559, 52833.198 25/05/06,04:01:25,15,07,1, 11.9,1,1, 3.773, 10506.458, 488.571, 52833.109 25/05/06,04:01:25,16,07,1, 11.9,1,1, 3.773, 10506.480, 488.559, 52833.137 25/05/06,04:01:25,17,07,1, 11.9,1,1, 3.773, 10506.509, 488.543, 52833.123 25/05/06,04:01:25,18,07,1, 11.9,1,1, 3.773, 10506.480, 488.555, 52833.188 25/05/06,04:01:25,19,07,1, 11.9,1,1, 3.773, 10506.480, 488.503, 52833.158 25/05/06,04:01:26,00,07,1, 11.9,1,1, 3.771, 10506.474, 488.503, 52833.158 25/05/06,04:01:26,01,07,1, 11.9,1,1, 3.771, 10506.494, 488.509, 52833.177 25/05/06,04:01:26,02,07,1, 11.9,1,1, 3.771, 10506.508, 488.507, 52833.142 25/05/06,04:01:26,03,07,1, 11.9,1,1, 3.771, 10506.497, 488.476, 52833.128 25/05/06,04:01:26,04,07,1, 11.9,1,1, 3.771, 10506.475, 488.484, 52833.187 25/05/06,04:01:26,05,07,1, 11.9,1,1, 3.771, 10506.512, 488.474, 52833.130 25/05/06,04:01:26,06,07,1, 11.9,1,1, 3.771, 10506.524, 488.432, 52833.112 25/05/06,04:01:26,07,07,1, 11.9,1,1, 3.771, 10506.543, 488.423, 52833.147 25/05/06,04:01:26,08,07,1, 11.9,1,1, 3.771, 10506.547, 488.412, 52833.075 25/05/06,04:01:26,09,07,1, 11.9,1,1, 3.771, 10506.530, 488.353, 52833.168 25/05/06,04:01:26,10,07,1, 11.9,1,1, 3.771, 10506.522, 488.345, 52833.105 25/05/06,04:01:26,11,07,1, 11.9,1,1, 3.771, 10506.538, 488.309, 52833.035 25/05/06,04:01:26,12,07,1, 11.9,1,1, 3.771, 10506.542, 488.258, 52833.088 25/05/06,04:01:26,13,07,1, 11.9,1,1, 3.771, 10506.526, 488.211, 52833.081 25/05/06,04:01:26,14,07,1, 11.9,1,1, 3.771, 10506.507, 488.180, 52833.020 25/05/06,04:01:26,15,07,1, 11.9,1,1, 3.771, 10506.506, 488.131, 52832.989 25/05/06,04:01:26,16,07,1, 11.9,1,1, 3.771, 10506.493, 488.110, 52832.971 25/05/06,04:01:26,17,07,1, 11.9,1,1, 3.771, 10506.524, 488.087, 52832.958 25/05/06,04:01:26,18,07,1, 11.9,1,1, 3.771, 10506.513, 488.044, 52832.917 25/05/06,04:01:26,19,07,1, 11.9,1,1, 3.771, 10506.502, 488.047, 52832.909 25/05/06,04:01:27,00,07,1, 11.9,1,1, 3.768, 10506.499, 488.047, 52832.909 25/05/06,04:01:27,01,07,1, 11.9,1,1, 3.768, 10506.501, 487.994, 52832.930 25/05/06,04:01:27,02,07,1, 11.9,1,1, 3.768, 10506.488, 487.967, 52832.930 25/05/06,04:01:27,03,07,1, 11.9,1,1, 3.768, 10506.493, 487.936, 52832.897 25/05/06,04:01:27,04,07,1, 11.9,1,1, 3.768, 10506.503, 487.894, 52832.842 25/05/06,04:01:27,05,07,1, 11.9,1,1, 3.768, 10506.510, 487.931, 52832.985 25/05/06,04:01:27,06,07,1, 11.9,1,1, 3.768, 10506.495, 487.872, 52832.886 25/05/06,04:01:27,07,07,1, 11.9,1,1, 3.768, 10506.499, 487.900, 52832.908 25/05/06,04:01:27,08,07,1, 11.9,1,1, 3.768, 10506.531, 487.878, 52832.941 25/05/06,04:01:27,09,07,1, 11.9,1,1, 3.768, 10506.508, 487.892, 52832.939 25/05/06,04:01:27,10,07,1, 11.9,1,1, 3.768, 10506.542, 487.862, 52832.887 25/05/06,04:01:27,11,07,1, 11.9,1,1, 3.768, 10506.542, 487.837, 52832.881 25/05/06,04:01:27,12,07,1, 11.9,1,1, 3.768, 10506.555, 487.817, 52832.948 25/05/06,04:01:27,13,07,1, 11.9,1,1, 3.768, 10506.545, 487.827, 52832.965 25/05/06,04:01:27,14,07,1, 11.9,1,1, 3.768, 10506.538, 487.820, 52832.973 25/05/06,04:01:27,15,07,1, 11.9,1,1, 3.768, 10506.553, 487.800, 52832.893 25/05/06,04:01:27,16,07,1, 11.9,1,1, 3.768, 10506.565, 487.805, 52832.967 25/05/06,04:01:27,17,07,1, 11.9,1,1, 3.768, 10506.563, 487.781, 52832.930 25/05/06,04:01:27,18,07,1, 11.9,1,1, 3.768, 10506.560, 487.734, 52832.845 25/05/06,04:01:27,19,07,1, 11.9,1,1, 3.768, 10506.557, 487.729, 52832.934 25/05/06,04:01:28,00,07,1, 11.9,1,1, 3.773, 10506.557, 487.729, 52832.934 25/05/06,04:01:28,01,07,1, 11.9,1,1, 3.773, 10506.507, 487.679, 52832.947 25/05/06,04:01:28,02,07,1, 11.9,1,1, 3.773, 10506.560, 487.601, 52833.010 25/05/06,04:01:28,03,07,1, 11.9,1,1, 3.773, 10506.561, 487.568, 52832.793 25/05/06,04:01:28,04,07,1, 11.9,1,1, 3.773, 10506.532, 487.538, 52832.838 25/05/06,04:01:28,05,07,1, 11.9,1,1, 3.773, 10506.544, 487.490, 52832.769 25/05/06,04:01:28,06,07,1, 11.9,1,1, 3.773, 10506.510, 487.472, 52832.834 25/05/06,04:01:28,07,07,1, 11.9,1,1, 3.773, 10506.509, 487.425, 52832.775 25/05/06,04:01:28,08,07,1, 11.9,1,1, 3.773, 10506.534, 487.411, 52832.784 25/05/06,04:01:28,09,07,1, 11.9,1,1, 3.773, 10506.536, 487.394, 52832.754 25/05/06,04:01:28,10,07,1, 11.9,1,1, 3.773, 10506.526, 487.354, 52832.722 25/05/06,04:01:28,11,07,1, 11.9,1,1, 3.773, 10506.513, 487.348, 52832.732 25/05/06,04:01:28,12,07,1, 11.9,1,1, 3.773, 10506.538, 487.322, 52832.699 25/05/06,04:01:28,13,07,1, 11.9,1,1, 3.773, 10506.511, 487.328, 52832.772 25/05/06,04:01:28,14,07,1, 11.9,1,1, 3.773, 10506.530, 487.318, 52832.692 25/05/06,04:01:28,15,07,1, 11.9,1,1, 3.773, 10506.523, 487.263, 52832.665 25/05/06,04:01:28,16,07,1, 11.9,1,1, 3.773, 10506.525, 487.287, 52832.784 25/05/06,04:01:28,17,07,1, 11.9,1,1, 3.773, 10506.495, 487.241, 52832.731 25/05/06,04:01:28,18,07,1, 11.9,1,1, 3.773, 10506.521, 487.260, 52832.788 25/05/06,04:01:28,19,07,1, 11.9,1,1, 3.773, 10506.516, 487.247, 52832.768 25/05/06,04:01:29,00,07,1, 11.9,1,1, 3.772, 10506.516, 487.247, 52832.768 25/05/06,04:01:29,01,07,1, 11.9,1,1, 3.772, 10506.551, 487.237, 52832.750 25/05/06,04:01:29,02,07,1, 11.9,1,1, 3.772, 10506.545, 487.241, 52832.747 25/05/06,04:01:29,03,07,1, 11.9,1,1, 3.772, 10506.534, 487.212, 52832.737 25/05/06,04:01:29,04,07,1, 11.9,1,1, 3.772, 10506.543, 487.212, 52832.802 25/05/06,04:01:29,05,07,1, 11.9,1,1, 3.772, 10506.562, 487.192, 52832.794 25/05/06,04:01:29,06,07,1, 11.9,1,1, 3.772, 10506.572, 487.184, 52832.810 25/05/06,04:01:29,07,07,1, 11.9,1,1, 3.772, 10506.545, 487.152, 52832.690 25/05/06,04:01:29,08,07,1, 11.9,1,1, 3.772, 10506.552, 487.150, 52832.772 25/05/06,04:01:29,09,07,1, 11.9,1,1, 3.772, 10506.556, 487.067, 52832.691 25/05/06,04:01:29,10,07,1, 11.9,1,1, 3.772, 10506.552, 487.037, 52832.692 25/05/06,04:01:29,11,07,1, 11.9,1,1, 3.772, 10506.538, 486.989, 52832.686 25/05/06,04:01:29,12,07,1, 11.9,1,1, 3.772, 10506.555, 486.964, 52832.633 25/05/06,04:01:29,13,07,1, 11.9,1,1, 3.772, 10506.569, 486.933, 52832.650 25/05/06,04:01:29,14,07,1, 11.9,1,1, 3.772, 10506.524, 486.888, 52832.598 25/05/06,04:01:29,15,07,1, 11.9,1,1, 3.772, 10506.529, 486.886, 52832.676 25/05/06,04:01:29,16,07,1, 11.9,1,1, 3.772, 10506.515, 486.832, 52832.581 25/05/06,04:01:29,17,07,1, 11.9,1,1, 3.772, 10506.512, 486.800, 52832.611 25/05/06,04:01:29,18,07,1, 11.9,1,1, 3.772, 10506.509, 486.802, 52832.605 25/05/06,04:01:29,19,07,1, 11.9,1,1, 3.772, 10506.520, 486.740, 52832.547 25/05/06,04:01:30,00,07,1, 12.0,1,1, 3.771, 10506.516, 486.740, 52832.547 25/05/06,04:01:30,01,07,1, 12.0,1,1, 3.771, 10506.506, 486.710, 52832.569 25/05/06,04:01:30,02,07,1, 12.0,1,1, 3.771, 10506.517, 486.677, 52832.602 25/05/06,04:01:30,03,07,1, 12.0,1,1, 3.771, 10506.501, 486.670, 52832.604 25/05/06,04:01:30,04,07,1, 12.0,1,1, 3.771, 10506.508, 486.635, 52832.514 25/05/06,04:01:30,05,07,1, 12.0,1,1, 3.771, 10506.489, 486.661, 52832.603 25/05/06,04:01:30,06,07,1, 12.0,1,1, 3.771, 10506.485, 486.624, 52832.569 25/05/06,04:01:30,07,07,1, 12.0,1,1, 3.771, 10506.492, 486.628, 52832.522 25/05/06,04:01:30,08,07,1, 12.0,1,1, 3.771, 10506.512, 486.593, 52832.583 25/05/06,04:01:30,09,07,1, 12.0,1,1, 3.771, 10506.497, 486.610, 52832.562 25/05/06,04:01:30,10,07,1, 12.0,1,1, 3.771, 10506.529, 486.602, 52832.569 25/05/06,04:01:30,11,07,1, 12.0,1,1, 3.771, 10506.540, 486.571, 52832.598 25/05/06,04:01:30,12,07,1, 12.0,1,1, 3.771, 10506.529, 486.576, 52832.562 25/05/06,04:01:30,13,07,1, 12.0,1,1, 3.771, 10506.521, 486.561, 52832.616 25/05/06,04:01:30,14,07,1, 12.0,1,1, 3.771, 10506.531, 486.537, 52832.555 25/05/06,04:01:30,15,07,1, 12.0,1,1, 3.771, 10506.546, 486.512, 52832.594 25/05/06,04:01:30,16,07,1, 12.0,1,1, 3.771, 10506.542, 486.503, 52832.554 25/05/06,04:01:30,17,07,1, 12.0,1,1, 3.771, 10506.523, 486.464, 52832.536 25/05/06,04:01:30,18,07,1, 12.0,1,1, 3.771, 10506.523, 486.409, 52832.516 25/05/06,04:01:30,19,07,1, 12.0,1,1, 3.771, 10506.548, 486.389, 52832.550 25/05/06,04:01:31,00,07,1, 11.9,1,1, 3.771, 10506.541, 486.389, 52832.550 25/05/06,04:01:31,01,07,1, 11.9,1,1, 3.771, 10506.529, 486.362, 52832.558 25/05/06,04:01:31,02,07,1, 11.9,1,1, 3.771, 10506.502, 486.290, 52832.499 25/05/06,04:01:31,03,07,1, 11.9,1,1, 3.771, 10506.506, 486.254, 52832.474 25/05/06,04:01:31,04,07,1, 11.9,1,1, 3.771, 10506.508, 486.239, 52832.486 25/05/06,04:01:31,05,07,1, 11.9,1,1, 3.771, 10506.507, 486.200, 52832.457 25/05/06,04:01:31,06,07,1, 11.9,1,1, 3.771, 10506.482, 486.175, 52832.446 25/05/06,04:01:31,07,07,1, 11.9,1,1, 3.771, 10506.505, 486.134, 52832.386 25/05/06,04:01:31,08,07,1, 11.9,1,1, 3.771, 10506.482, 486.094, 52832.392 25/05/06,04:01:31,09,07,1, 11.9,1,1, 3.771, 10506.453, 486.095, 52832.422 25/05/06,04:01:31,10,07,1, 11.9,1,1, 3.771, 10506.470, 486.101, 52832.421 25/05/06,04:01:31,11,07,1, 11.9,1,1, 3.771, 10506.447, 486.063, 52832.392 25/05/06,04:01:31,12,07,1, 11.9,1,1, 3.771, 10506.472, 486.029, 52832.321 25/05/06,04:01:31,13,07,1, 11.9,1,1, 3.771, 10506.482, 486.042, 52832.373 25/05/06,04:01:31,14,07,1, 11.9,1,1, 3.771, 10506.479, 486.035, 52832.356 25/05/06,04:01:31,15,07,1, 11.9,1,1, 3.771, 10506.482, 485.999, 52832.359 25/05/06,04:01:31,16,07,1, 11.9,1,1, 3.771, 10506.479, 486.000, 52832.389 25/05/06,04:01:31,17,07,1, 11.9,1,1, 3.771, 10506.490, 485.978, 52832.392 25/05/06,04:01:31,18,07,1, 11.9,1,1, 3.771, 10506.474, 486.005, 52832.368 25/05/06,04:01:31,19,07,1, 11.9,1,1, 3.771, 10506.490, 485.975, 52832.349 25/05/06,04:01:32,00,08,1, 11.8,1,1, 3.769, 10506.482, 485.975, 52832.349 25/05/06,04:01:32,01,08,1, 11.8,1,1, 3.769, 10506.481, 485.964, 52832.451 25/05/06,04:01:32,02,08,1, 11.8,1,1, 3.769, 10506.481, 485.942, 52832.421 25/05/06,04:01:32,03,08,1, 11.8,1,1, 3.769, 10506.481, 485.940, 52832.390 25/05/06,04:01:32,04,08,1, 11.8,1,1, 3.769, 10506.489, 485.916, 52832.424 25/05/06,04:01:32,05,08,1, 11.8,1,1, 3.769, 10506.484, 485.915, 52832.501 25/05/06,04:01:32,06,08,1, 11.8,1,1, 3.769, 10506.488, 485.899, 52832.314 25/05/06,04:01:32,07,08,1, 11.8,1,1, 3.769, 10506.461, 485.861, 52832.438 25/05/06,04:01:32,08,08,1, 11.8,1,1, 3.769, 10506.542, 485.817, 52832.228 25/05/06,04:01:32,09,08,1, 11.8,1,1, 3.769, 10506.429, 485.790, 52832.359 25/05/06,04:01:32,10,08,1, 11.8,1,1, 3.769, 10506.460, 485.738, 52832.329 25/05/06,04:01:32,11,08,1, 11.8,1,1, 3.769, 10506.460, 485.722, 52832.329 25/05/06,04:01:32,12,08,1, 11.8,1,1, 3.769, 10506.434, 485.691, 52832.319 25/05/06,04:01:32,13,08,1, 11.8,1,1, 3.769, 10506.446, 485.662, 52832.318 25/05/06,04:01:32,14,08,1, 11.8,1,1, 3.769, 10506.447, 485.609, 52832.343 25/05/06,04:01:32,15,08,1, 11.8,1,1, 3.769, 10506.445, 485.600, 52832.248 25/05/06,04:01:32,16,08,1, 11.8,1,1, 3.769, 10506.405, 485.547, 52832.266 25/05/06,04:01:32,17,08,1, 11.8,1,1, 3.769, 10506.420, 485.534, 52832.202 25/05/06,04:01:32,18,08,1, 11.8,1,1, 3.769, 10506.425, 485.496, 52832.165 25/05/06,04:01:32,19,08,1, 11.8,1,1, 3.769, 10506.404, 485.509, 52832.289 25/05/06,04:01:33,00,08,1, 11.9,1,1, 3.771, 10506.399, 485.509, 52832.289 25/05/06,04:01:33,01,08,1, 11.9,1,1, 3.771, 10506.413, 485.469, 52832.203 25/05/06,04:01:33,02,08,1, 11.9,1,1, 3.771, 10506.419, 485.453, 52832.229 25/05/06,04:01:33,03,08,1, 11.9,1,1, 3.771, 10506.394, 485.430, 52832.166 25/05/06,04:01:33,04,08,1, 11.9,1,1, 3.771, 10506.393, 485.425, 52832.205 25/05/06,04:01:33,05,08,1, 11.9,1,1, 3.771, 10506.388, 485.424, 52832.255 25/05/06,04:01:33,06,08,1, 11.9,1,1, 3.771, 10506.397, 485.423, 52832.228 25/05/06,04:01:33,07,08,1, 11.9,1,1, 3.771, 10506.434, 485.404, 52832.210 25/05/06,04:01:33,08,08,1, 11.9,1,1, 3.771, 10506.397, 485.404, 52832.215 25/05/06,04:01:33,09,08,1, 11.9,1,1, 3.771, 10506.411, 485.408, 52832.239 25/05/06,04:01:33,10,08,1, 11.9,1,1, 3.771, 10506.425, 485.378, 52832.231 25/05/06,04:01:33,11,08,1, 11.9,1,1, 3.771, 10506.410, 485.386, 52832.229 25/05/06,04:01:33,12,08,1, 11.9,1,1, 3.771, 10506.386, 485.370, 52832.313 25/05/06,04:01:33,13,08,1, 11.9,1,1, 3.771, 10506.380, 485.322, 52832.163 25/05/06,04:01:33,14,08,1, 11.9,1,1, 3.771, 10506.397, 485.296, 52832.218 25/05/06,04:01:33,15,08,1, 11.9,1,1, 3.771, 10506.394, 485.292, 52832.233 25/05/06,04:01:33,16,08,1, 11.9,1,1, 3.771, 10506.395, 485.218, 52832.217 25/05/06,04:01:33,17,08,1, 11.9,1,1, 3.771, 10506.378, 485.209, 52832.188 25/05/06,04:01:33,18,08,1, 11.9,1,1, 3.771, 10506.348, 485.170, 52832.156 25/05/06,04:01:33,19,08,1, 11.9,1,1, 3.771, 10506.349, 485.130, 52832.144 25/05/06,04:01:34,00,08,1, 11.9,1,1, 3.770, 10506.349, 485.130, 52832.144 25/05/06,04:01:34,01,08,1, 11.9,1,1, 3.770, 10506.335, 485.044, 52832.045 25/05/06,04:01:34,02,08,1, 11.9,1,1, 3.770, 10506.346, 485.044, 52832.109 25/05/06,04:01:34,03,08,1, 11.9,1,1, 3.770, 10506.341, 484.977, 52832.073 25/05/06,04:01:34,04,08,1, 11.9,1,1, 3.770, 10506.321, 484.949, 52832.114 25/05/06,04:01:34,05,08,1, 11.9,1,1, 3.770, 10506.299, 484.943, 52832.021 25/05/06,04:01:34,06,08,1, 11.9,1,1, 3.770, 10506.349, 484.928, 52832.059 25/05/06,04:01:34,07,08,1, 11.9,1,1, 3.770, 10506.323, 484.929, 52832.104 25/05/06,04:01:34,08,08,1, 11.9,1,1, 3.770, 10506.338, 484.919, 52832.070 25/05/06,04:01:34,09,08,1, 11.9,1,1, 3.770, 10506.312, 484.892, 52832.093 25/05/06,04:01:34,10,08,1, 11.9,1,1, 3.770, 10506.319, 484.889, 52832.067 25/05/06,04:01:34,11,08,1, 11.9,1,1, 3.770, 10506.306, 484.902, 52832.083 25/05/06,04:01:34,12,08,1, 11.9,1,1, 3.770, 10506.338, 484.888, 52832.088 25/05/06,04:01:34,13,08,1, 11.9,1,1, 3.770, 10506.339, 484.880, 52832.060 25/05/06,04:01:34,14,08,1, 11.9,1,1, 3.770, 10506.331, 484.880, 52832.125 25/05/06,04:01:34,15,08,1, 11.9,1,1, 3.770, 10506.343, 484.861, 52832.113 25/05/06,04:01:34,16,08,1, 11.9,1,1, 3.770, 10506.333, 484.842, 52832.128 25/05/06,04:01:34,17,08,1, 11.9,1,1, 3.770, 10506.333, 484.853, 52832.072 25/05/06,04:01:34,18,08,1, 11.9,1,1, 3.770, 10506.320, 484.840, 52832.148 25/05/06,04:01:34,19,08,1, 11.9,1,1, 3.770, 10506.331, 484.793, 52832.101 25/05/06,04:01:35,00,07,1, 12.0,1,1, 3.770, 10506.324, 484.793, 52832.101 25/05/06,04:01:35,01,07,1, 12.0,1,1, 3.770, 10506.310, 484.753, 52832.091 25/05/06,04:01:35,02,07,1, 12.0,1,1, 3.770, 10506.320, 484.742, 52832.081 25/05/06,04:01:35,03,07,1, 12.0,1,1, 3.770, 10506.303, 484.689, 52832.080 25/05/06,04:01:35,04,07,1, 12.0,1,1, 3.770, 10506.305, 484.657, 52832.030 25/05/06,04:01:35,05,07,1, 12.0,1,1, 3.770, 10506.279, 484.612, 52832.049 25/05/06,04:01:35,06,07,1, 12.0,1,1, 3.770, 10506.281, 484.584, 52831.961 25/05/06,04:01:35,07,07,1, 12.0,1,1, 3.770, 10506.270, 484.524, 52832.014 25/05/06,04:01:35,08,07,1, 12.0,1,1, 3.770, 10506.259, 484.491, 52831.996 25/05/06,04:01:35,09,07,1, 12.0,1,1, 3.770, 10506.214, 484.483, 52831.996 25/05/06,04:01:35,10,07,1, 12.0,1,1, 3.770, 10506.241, 484.457, 52831.899 25/05/06,04:01:35,11,07,1, 12.0,1,1, 3.770, 10506.219, 484.422, 52831.942 25/05/06,04:01:35,12,07,1, 12.0,1,1, 3.770, 10506.217, 484.429, 52831.890 25/05/06,04:01:35,13,07,1, 12.0,1,1, 3.770, 10506.222, 484.403, 52831.866 25/05/06,04:01:35,14,07,1, 12.0,1,1, 3.770, 10506.240, 484.425, 52831.869 25/05/06,04:01:35,15,07,1, 12.0,1,1, 3.770, 10506.215, 484.390, 52831.934 25/05/06,04:01:35,16,07,1, 12.0,1,1, 3.770, 10506.194, 484.374, 52831.977 25/05/06,04:01:35,17,07,1, 12.0,1,1, 3.770, 10506.222, 484.396, 52831.918 25/05/06,04:01:35,18,07,1, 12.0,1,1, 3.770, 10506.234, 484.380, 52831.955 25/05/06,04:01:35,19,07,1, 12.0,1,1, 3.770, 10506.264, 484.407, 52832.016 25/05/06,04:01:36,00,07,1, 12.0,1,1, 3.770, 10506.257, 484.407, 52832.016 25/05/06,04:01:36,01,07,1, 12.0,1,1, 3.770, 10506.218, 484.381, 52831.988 25/05/06,04:01:36,02,07,1, 12.0,1,1, 3.770, 10506.231, 484.353, 52831.948 25/05/06,04:01:36,03,07,1, 12.0,1,1, 3.770, 10506.195, 484.340, 52831.950 25/05/06,04:01:36,04,07,1, 12.0,1,1, 3.770, 10506.238, 484.320, 52831.933 25/05/06,04:01:36,05,07,1, 12.0,1,1, 3.770, 10506.212, 484.298, 52831.924 25/05/06,04:01:36,06,07,1, 12.0,1,1, 3.770, 10506.240, 484.260, 52831.930 25/05/06,04:01:36,07,07,1, 12.0,1,1, 3.770, 10506.209, 484.223, 52831.830 25/05/06,04:01:36,08,07,1, 12.0,1,1, 3.770, 10506.211, 484.179, 52831.827 25/05/06,04:01:36,09,07,1, 12.0,1,1, 3.770, 10506.216, 484.152, 52831.936 25/05/06,04:01:36,10,07,1, 12.0,1,1, 3.770, 10506.180, 484.106, 52831.810 25/05/06,04:01:36,11,07,1, 12.0,1,1, 3.770, 10506.176, 484.105, 52831.819 25/05/06,04:01:36,12,07,1, 12.0,1,1, 3.770, 10506.164, 484.021, 52831.764 25/05/06,04:01:36,13,07,1, 12.0,1,1, 3.770, 10506.144, 484.028, 52831.886 25/05/06,04:01:36,14,07,1, 12.0,1,1, 3.770, 10506.158, 484.008, 52831.877 25/05/06,04:01:36,15,07,1, 12.0,1,1, 3.770, 10506.161, 483.958, 52831.817 25/05/06,04:01:36,16,07,1, 12.0,1,1, 3.770, 10506.175, 483.959, 52831.746 25/05/06,04:01:36,17,07,1, 12.0,1,1, 3.770, 10506.183, 483.925, 52831.795 25/05/06,04:01:36,18,07,1, 12.0,1,1, 3.770, 10506.172, 483.943, 52831.802 25/05/06,04:01:36,19,07,1, 12.0,1,1, 3.770, 10506.173, 483.929, 52831.855 25/05/06,04:01:37,00,07,1, 11.9,1,1, 3.771, 10506.165, 483.929, 52831.855 25/05/06,04:01:37,01,07,1, 11.9,1,1, 3.771, 10506.192, 483.927, 52831.807 25/05/06,04:01:37,02,07,1, 11.9,1,1, 3.771, 10506.167, 483.919, 52831.820 25/05/06,04:01:37,03,07,1, 11.9,1,1, 3.771, 10506.163, 483.955, 52831.903 25/05/06,04:01:37,04,07,1, 11.9,1,1, 3.771, 10506.181, 483.921, 52831.821 25/05/06,04:01:37,05,07,1, 11.9,1,1, 3.771, 10506.154, 483.935, 52831.923 25/05/06,04:01:37,06,07,1, 11.9,1,1, 3.771, 10506.165, 483.904, 52831.815 25/05/06,04:01:37,07,07,1, 11.9,1,1, 3.771, 10506.173, 483.885, 52831.888 25/05/06,04:01:37,08,07,1, 11.9,1,1, 3.771, 10506.186, 483.899, 52831.898 25/05/06,04:01:37,09,07,1, 11.9,1,1, 3.771, 10506.174, 483.853, 52831.764 25/05/06,04:01:37,10,07,1, 11.9,1,1, 3.771, 10506.177, 483.806, 52831.827 25/05/06,04:01:37,11,07,1, 11.9,1,1, 3.771, 10506.183, 483.789, 52831.808 25/05/06,04:01:37,12,07,1, 11.9,1,1, 3.771, 10506.121, 483.750, 52831.794 25/05/06,04:01:37,13,07,1, 11.9,1,1, 3.771, 10506.138, 483.706, 52831.795 25/05/06,04:01:37,14,07,1, 11.9,1,1, 3.771, 10506.138, 483.663, 52831.758 25/05/06,04:01:37,15,07,1, 11.9,1,1, 3.771, 10506.110, 483.644, 52831.805 25/05/06,04:01:37,16,07,1, 11.9,1,1, 3.771, 10506.101, 483.618, 52831.669 25/05/06,04:01:37,17,07,1, 11.9,1,1, 3.771, 10506.135, 483.578, 52831.707 25/05/06,04:01:37,18,07,1, 11.9,1,1, 3.771, 10506.084, 483.569, 52831.712 25/05/06,04:01:37,19,07,1, 11.9,1,1, 3.771, 10506.091, 483.546, 52831.593 25/05/06,04:01:38,00,08,1, 11.9,1,1, 3.772, 10506.090, 483.546, 52831.593 25/05/06,04:01:38,01,08,1, 11.9,1,1, 3.772, 10506.085, 483.528, 52831.678 25/05/06,04:01:38,02,08,1, 11.9,1,1, 3.772, 10506.062, 483.503, 52831.672 25/05/06,04:01:38,03,08,1, 11.9,1,1, 3.772, 10506.096, 483.508, 52831.765 25/05/06,04:01:38,04,08,1, 11.9,1,1, 3.772, 10506.096, 483.506, 52831.676 25/05/06,04:01:38,05,08,1, 11.9,1,1, 3.772, 10506.069, 483.501, 52831.756 25/05/06,04:01:38,06,08,1, 11.9,1,1, 3.772, 10506.102, 483.493, 52831.691 25/05/06,04:01:38,07,08,1, 11.9,1,1, 3.772, 10506.069, 483.464, 52831.723 25/05/06,04:01:38,08,08,1, 11.9,1,1, 3.772, 10506.100, 483.479, 52831.723 25/05/06,04:01:38,09,08,1, 11.9,1,1, 3.772, 10506.100, 483.466, 52831.770 25/05/06,04:01:38,10,08,1, 11.9,1,1, 3.772, 10506.075, 483.488, 52831.771 25/05/06,04:01:38,11,08,1, 11.9,1,1, 3.772, 10506.099, 483.467, 52831.781 25/05/06,04:01:38,12,08,1, 11.9,1,1, 3.772, 10506.067, 483.437, 52831.811 25/05/06,04:01:38,13,08,1, 11.9,1,1, 3.772, 10506.089, 483.409, 52831.798 25/05/06,04:01:38,14,08,1, 11.9,1,1, 3.772, 10506.088, 483.378, 52831.750 25/05/06,04:01:38,15,08,1, 11.9,1,1, 3.772, 10506.083, 483.320, 52831.677 25/05/06,04:01:38,16,08,1, 11.9,1,1, 3.772, 10506.065, 483.301, 52831.724 25/05/06,04:01:38,17,08,1, 11.9,1,1, 3.772, 10506.060, 483.266, 52831.695 25/05/06,04:01:38,18,08,1, 11.9,1,1, 3.772, 10506.060, 483.244, 52831.655 25/05/06,04:01:38,19,08,1, 11.9,1,1, 3.772, 10506.052, 483.189, 52831.661 25/05/06,04:01:39,00,08,1, 11.8,1,1, 3.772, 10506.048, 483.189, 52831.661 25/05/06,04:01:39,01,08,1, 11.8,1,1, 3.772, 10506.011, 483.150, 52831.603 25/05/06,04:01:39,02,08,1, 11.8,1,1, 3.772, 10506.016, 483.134, 52831.587 25/05/06,04:01:39,03,08,1, 11.8,1,1, 3.772, 10506.019, 483.133, 52831.728 25/05/06,04:01:39,04,08,1, 11.8,1,1, 3.772, 10506.014, 483.098, 52831.544 25/05/06,04:01:39,05,08,1, 11.8,1,1, 3.772, 10505.981, 483.083, 52831.504 25/05/06,04:01:39,06,08,1, 11.8,1,1, 3.772, 10505.989, 483.081, 52831.522 25/05/06,04:01:39,07,08,1, 11.8,1,1, 3.772, 10505.998, 483.089, 52831.605 25/05/06,04:01:39,08,08,1, 11.8,1,1, 3.772, 10506.007, 483.112, 52831.638 25/05/06,04:01:39,09,08,1, 11.8,1,1, 3.772, 10505.997, 483.091, 52831.593 25/05/06,04:01:39,10,08,1, 11.8,1,1, 3.772, 10506.005, 483.101, 52831.601 25/05/06,04:01:39,11,08,1, 11.8,1,1, 3.772, 10506.016, 483.092, 52831.690 25/05/06,04:01:39,12,08,1, 11.8,1,1, 3.772, 10505.994, 483.098, 52831.659 25/05/06,04:01:39,13,08,1, 11.8,1,1, 3.772, 10506.015, 483.086, 52831.641 25/05/06,04:01:39,14,08,1, 11.8,1,1, 3.772, 10506.009, 483.081, 52831.661 25/05/06,04:01:39,15,08,1, 11.8,1,1, 3.772, 10506.005, 483.097, 52831.707 25/05/06,04:01:39,16,08,1, 11.8,1,1, 3.772, 10505.981, 483.069, 52831.625 25/05/06,04:01:39,17,08,1, 11.8,1,1, 3.772, 10506.003, 483.041, 52831.667 25/05/06,04:01:39,18,08,1, 11.8,1,1, 3.772, 10505.990, 483.030, 52831.691 25/05/06,04:01:39,19,08,1, 11.8,1,1, 3.772, 10505.970, 482.961, 52831.587 25/05/06,04:01:40,00,08,1, 11.9,1,1, 3.769, 10505.965, 482.961, 52831.587 25/05/06,04:01:40,01,08,1, 11.9,1,1, 3.769, 10505.955, 482.919, 52831.611 25/05/06,04:01:40,02,08,1, 11.9,1,1, 3.769, 10505.962, 482.871, 52831.601 25/05/06,04:01:40,03,08,1, 11.9,1,1, 3.769, 10505.972, 482.854, 52831.583 25/05/06,04:01:40,04,08,1, 11.9,1,1, 3.769, 10505.941, 482.813, 52831.496 25/05/06,04:01:40,05,08,1, 11.9,1,1, 3.769, 10505.937, 482.813, 52831.591 25/05/06,04:01:40,06,08,1, 11.9,1,1, 3.769, 10505.920, 482.782, 52831.561 25/05/06,04:01:40,07,08,1, 11.9,1,1, 3.769, 10505.921, 482.749, 52831.467 25/05/06,04:01:40,08,08,1, 11.9,1,1, 3.769, 10505.923, 482.759, 52831.499 25/05/06,04:01:40,09,08,1, 11.9,1,1, 3.769, 10505.916, 482.731, 52831.474 25/05/06,04:01:40,10,08,1, 11.9,1,1, 3.769, 10505.939, 482.771, 52831.508 25/05/06,04:01:40,11,08,1, 11.9,1,1, 3.769, 10505.918, 482.754, 52831.515 25/05/06,04:01:40,12,08,1, 11.9,1,1, 3.769, 10505.922, 482.745, 52831.541 25/05/06,04:01:40,13,08,1, 11.9,1,1, 3.769, 10505.917, 482.764, 52831.545 25/05/06,04:01:40,14,08,1, 11.9,1,1, 3.769, 10505.915, 482.778, 52831.636 25/05/06,04:01:40,15,08,1, 11.9,1,1, 3.769, 10505.917, 482.802, 52831.590 25/05/06,04:01:40,16,08,1, 11.9,1,1, 3.769, 10505.922, 482.776, 52831.588 25/05/06,04:01:40,17,08,1, 11.9,1,1, 3.769, 10505.929, 482.779, 52831.603 25/05/06,04:01:40,18,08,1, 11.9,1,1, 3.769, 10505.912, 482.758, 52831.572 25/05/06,04:01:40,19,08,1, 11.9,1,1, 3.769, 10505.894, 482.750, 52831.615 25/05/06,04:01:41,00,07,1, 11.8,1,1, 3.771, 10505.890, 482.750, 52831.615 25/05/06,04:01:41,01,07,1, 11.8,1,1, 3.771, 10505.904, 482.731, 52831.634 25/05/06,04:01:41,02,07,1, 11.8,1,1, 3.771, 10505.915, 482.708, 52831.625 25/05/06,04:01:41,03,07,1, 11.8,1,1, 3.771, 10505.895, 482.657, 52831.485 25/05/06,04:01:41,04,07,1, 11.8,1,1, 3.771, 10505.877, 482.615, 52831.539 25/05/06,04:01:41,05,07,1, 11.8,1,1, 3.771, 10505.893, 482.619, 52831.531 25/05/06,04:01:41,06,07,1, 11.8,1,1, 3.771, 10505.847, 482.570, 52831.551 25/05/06,04:01:41,07,07,1, 11.8,1,1, 3.771, 10505.855, 482.549, 52831.560 25/05/06,04:01:41,08,07,1, 11.8,1,1, 3.771, 10505.861, 482.518, 52831.480 25/05/06,04:01:41,09,07,1, 11.8,1,1, 3.771, 10505.850, 482.523, 52831.499 25/05/06,04:01:41,10,07,1, 11.8,1,1, 3.771, 10505.832, 482.460, 52831.461 25/05/06,04:01:41,11,07,1, 11.8,1,1, 3.771, 10505.854, 482.449, 52831.499 25/05/06,04:01:41,12,07,1, 11.8,1,1, 3.771, 10505.831, 482.475, 52831.447 25/05/06,04:01:41,13,07,1, 11.8,1,1, 3.771, 10505.842, 482.473, 52831.549 25/05/06,04:01:41,14,07,1, 11.8,1,1, 3.771, 10505.850, 482.442, 52831.533 25/05/06,04:01:41,15,07,1, 11.8,1,1, 3.771, 10505.833, 482.461, 52831.555 25/05/06,04:01:41,16,07,1, 11.8,1,1, 3.771, 10505.805, 482.459, 52831.450 25/05/06,04:01:41,17,07,1, 11.8,1,1, 3.771, 10505.845, 482.469, 52831.580 25/05/06,04:01:41,18,07,1, 11.8,1,1, 3.771, 10505.833, 482.479, 52831.565 25/05/06,04:01:41,19,07,1, 11.8,1,1, 3.771, 10505.827, 482.486, 52831.584 25/05/06,04:01:42,00,07,1, 11.9,1,1, 3.766, 10505.823, 482.486, 52831.584 25/05/06,04:01:42,01,07,1, 11.9,1,1, 3.766, 10505.820, 482.486, 52831.521 25/05/06,04:01:42,02,07,1, 11.9,1,1, 3.766, 10505.831, 482.508, 52831.579 25/05/06,04:01:42,03,07,1, 11.9,1,1, 3.766, 10505.836, 482.501, 52831.592 25/05/06,04:01:42,04,07,1, 11.9,1,1, 3.766, 10505.811, 482.492, 52831.580 25/05/06,04:01:42,05,07,1, 11.9,1,1, 3.766, 10505.803, 482.470, 52831.580 25/05/06,04:01:42,06,07,1, 11.9,1,1, 3.766, 10505.792, 482.416, 52831.526 25/05/06,04:01:42,07,07,1, 11.9,1,1, 3.766, 10505.824, 482.421, 52831.531 25/05/06,04:01:42,08,07,1, 11.9,1,1, 3.766, 10505.780, 482.339, 52831.502 25/05/06,04:01:42,09,07,1, 11.9,1,1, 3.766, 10505.804, 482.366, 52831.456 25/05/06,04:01:42,10,07,1, 11.9,1,1, 3.766, 10505.732, 482.317, 52831.459 25/05/06,04:01:42,11,07,1, 11.9,1,1, 3.766, 10505.728, 482.321, 52831.547 25/05/06,04:01:42,12,07,1, 11.9,1,1, 3.766, 10505.756, 482.271, 52831.474 25/05/06,04:01:42,13,07,1, 11.9,1,1, 3.766, 10505.736, 482.252, 52831.486 25/05/06,04:01:42,14,07,1, 11.9,1,1, 3.766, 10505.729, 482.225, 52831.440 25/05/06,04:01:42,15,07,1, 11.9,1,1, 3.766, 10505.727, 482.209, 52831.462 25/05/06,04:01:42,16,07,1, 11.9,1,1, 3.766, 10505.726, 482.170, 52831.331 25/05/06,04:01:42,17,07,1, 11.9,1,1, 3.766, 10505.720, 482.206, 52831.481 25/05/06,04:01:42,18,07,1, 11.9,1,1, 3.766, 10505.720, 482.186, 52831.363 25/05/06,04:01:42,19,07,1, 11.9,1,1, 3.766, 10505.704, 482.201, 52831.429 25/05/06,04:01:43,00,07,1, 11.9,1,1, 3.770, 10505.698, 482.201, 52831.429 25/05/06,04:01:43,01,07,1, 11.9,1,1, 3.770, 10505.691, 482.199, 52831.435 25/05/06,04:01:43,02,07,1, 11.9,1,1, 3.770, 10505.687, 482.197, 52831.415 25/05/06,04:01:43,03,07,1, 11.9,1,1, 3.770, 10505.711, 482.219, 52831.541 25/05/06,04:01:43,04,07,1, 11.9,1,1, 3.770, 10505.706, 482.219, 52831.510 25/05/06,04:01:43,05,07,1, 11.9,1,1, 3.770, 10505.721, 482.229, 52831.498 25/05/06,04:01:43,06,07,1, 11.9,1,1, 3.770, 10505.715, 482.231, 52831.497 25/05/06,04:01:43,07,07,1, 11.9,1,1, 3.770, 10505.680, 482.227, 52831.571 25/05/06,04:01:43,08,07,1, 11.9,1,1, 3.770, 10505.703, 482.230, 52831.587 25/05/06,04:01:43,09,07,1, 11.9,1,1, 3.770, 10505.697, 482.195, 52831.474 25/05/06,04:01:43,10,07,1, 11.9,1,1, 3.770, 10505.686, 482.157, 52831.502 25/05/06,04:01:43,11,07,1, 11.9,1,1, 3.770, 10505.693, 482.150, 52831.451 25/05/06,04:01:43,12,07,1, 11.9,1,1, 3.770, 10505.664, 482.128, 52831.474 25/05/06,04:01:43,13,07,1, 11.9,1,1, 3.770, 10505.665, 482.091, 52831.416 25/05/06,04:01:43,14,07,1, 11.9,1,1, 3.770, 10505.639, 482.083, 52831.515 25/05/06,04:01:43,15,07,1, 11.9,1,1, 3.770, 10505.649, 482.063, 52831.465 25/05/06,04:01:43,16,07,1, 11.9,1,1, 3.770, 10505.628, 482.029, 52831.388 25/05/06,04:01:43,17,07,1, 11.9,1,1, 3.770, 10505.598, 481.987, 52831.359 25/05/06,04:01:43,18,07,1, 11.9,1,1, 3.770, 10505.590, 481.984, 52831.378 25/05/06,04:01:43,19,07,1, 11.9,1,1, 3.770, 10505.617, 481.950, 52831.393 25/05/06,04:01:44,00,07,1, 11.9,1,1, 3.769, 10505.614, 481.950, 52831.393 25/05/06,04:01:44,01,07,1, 11.9,1,1, 3.769, 10505.583, 481.943, 52831.356 25/05/06,04:01:44,02,07,1, 11.9,1,1, 3.769, 10505.567, 481.952, 52831.437 25/05/06,04:01:44,03,07,1, 11.9,1,1, 3.769, 10505.566, 481.920, 52831.388 25/05/06,04:01:44,04,07,1, 11.9,1,1, 3.769, 10505.555, 481.941, 52831.402 25/05/06,04:01:44,05,07,1, 11.9,1,1, 3.769, 10505.597, 481.915, 52831.333 25/05/06,04:01:44,06,07,1, 11.9,1,1, 3.769, 10505.578, 481.962, 52831.396 25/05/06,04:01:44,07,07,1, 11.9,1,1, 3.769, 10505.565, 481.957, 52831.409 25/05/06,04:01:44,08,07,1, 11.9,1,1, 3.769, 10505.566, 481.965, 52831.515 25/05/06,04:01:44,09,07,1, 11.9,1,1, 3.769, 10505.576, 481.978, 52831.466 25/05/06,04:01:44,10,07,1, 11.9,1,1, 3.769, 10505.545, 481.984, 52831.442 25/05/06,04:01:44,11,07,1, 11.9,1,1, 3.769, 10505.564, 481.988, 52831.462 25/05/06,04:01:44,12,07,1, 11.9,1,1, 3.769, 10505.577, 481.970, 52831.437 25/05/06,04:01:44,13,07,1, 11.9,1,1, 3.769, 10505.571, 481.951, 52831.466 25/05/06,04:01:44,14,07,1, 11.9,1,1, 3.769, 10505.567, 481.953, 52831.458 25/05/06,04:01:44,15,07,1, 11.9,1,1, 3.769, 10505.534, 481.941, 52831.497 25/05/06,04:01:44,16,07,1, 11.9,1,1, 3.769, 10505.512, 481.920, 52831.463 25/05/06,04:01:44,17,07,1, 11.9,1,1, 3.769, 10505.495, 481.879, 52831.364 25/05/06,04:01:44,18,07,1, 11.9,1,1, 3.769, 10505.513, 481.882, 52831.474 25/05/06,04:01:44,19,07,1, 11.9,1,1, 3.769, 10505.508, 481.828, 52831.071 25/05/06,04:01:45,00,07,1, 11.9,1,1, 3.769, 10505.506, 481.828, 52831.071 25/05/06,04:01:45,01,07,1, 11.9,1,1, 3.769, 10505.472, 481.784, 52831.310 25/05/06,04:01:45,02,07,1, 11.9,1,1, 3.769, 10505.447, 481.747, 52831.249 25/05/06,04:01:45,03,07,1, 11.9,1,1, 3.769, 10505.485, 481.721, 52831.282 25/05/06,04:01:45,04,07,1, 11.9,1,1, 3.769, 10505.409, 481.735, 52831.400 25/05/06,04:01:45,05,07,1, 11.9,1,1, 3.769, 10505.421, 481.701, 52831.287 25/05/06,04:01:45,06,07,1, 11.9,1,1, 3.769, 10505.388, 481.702, 52831.375 25/05/06,04:01:45,07,07,1, 11.9,1,1, 3.769, 10505.398, 481.706, 52831.401 25/05/06,04:01:45,08,07,1, 11.9,1,1, 3.769, 10505.415, 481.704, 52831.351 25/05/06,04:01:45,09,07,1, 11.9,1,1, 3.769, 10505.399, 481.697, 52831.415 25/05/06,04:01:45,10,07,1, 11.9,1,1, 3.769, 10505.401, 481.711, 52831.333 25/05/06,04:01:45,11,07,1, 11.9,1,1, 3.769, 10505.398, 481.726, 52831.400 25/05/06,04:01:45,12,07,1, 11.9,1,1, 3.769, 10505.400, 481.716, 52831.409 25/05/06,04:01:45,13,07,1, 11.9,1,1, 3.769, 10505.408, 481.772, 52831.430 25/05/06,04:01:45,14,07,1, 11.9,1,1, 3.769, 10505.400, 481.754, 52831.395 25/05/06,04:01:45,15,07,1, 11.9,1,1, 3.769, 10505.398, 481.764, 52831.408 25/05/06,04:01:45,16,07,1, 11.9,1,1, 3.769, 10505.384, 481.744, 52831.385 25/05/06,04:01:45,17,07,1, 11.9,1,1, 3.769, 10505.368, 481.764, 52831.437 25/05/06,04:01:45,18,07,1, 11.9,1,1, 3.769, 10505.370, 481.773, 52831.422 25/05/06,04:01:45,19,07,1, 11.9,1,1, 3.769, 10505.393, 481.755, 52831.486 25/05/06,04:01:46,00,07,1, 12.0,1,1, 3.769, 10505.389, 481.755, 52831.486 25/05/06,04:01:46,01,07,1, 12.0,1,1, 3.769, 10505.366, 481.698, 52831.468 25/05/06,04:01:46,02,07,1, 12.0,1,1, 3.769, 10505.354, 481.635, 52831.428 25/05/06,04:01:46,03,07,1, 12.0,1,1, 3.769, 10505.358, 481.636, 52831.416 25/05/06,04:01:46,04,07,1, 12.0,1,1, 3.769, 10505.316, 481.589, 52831.370 25/05/06,04:01:46,05,07,1, 12.0,1,1, 3.769, 10505.308, 481.587, 52831.349 25/05/06,04:01:46,06,07,1, 12.0,1,1, 3.769, 10505.300, 481.552, 52831.330 25/05/06,04:01:46,07,07,1, 12.0,1,1, 3.769, 10505.276, 481.538, 52831.341 25/05/06,04:01:46,08,07,1, 12.0,1,1, 3.769, 10505.281, 481.537, 52831.374 25/05/06,04:01:46,09,07,1, 12.0,1,1, 3.769, 10505.265, 481.491, 52831.281 25/05/06,04:01:46,10,07,1, 12.0,1,1, 3.769, 10505.268, 481.495, 52831.323 25/05/06,04:01:46,11,07,1, 12.0,1,1, 3.769, 10505.270, 481.518, 52831.281 25/05/06,04:01:46,12,07,1, 12.0,1,1, 3.769, 10505.249, 481.492, 52831.315 25/05/06,04:01:46,13,07,1, 12.0,1,1, 3.769, 10505.256, 481.499, 52831.385 25/05/06,04:01:46,14,07,1, 12.0,1,1, 3.769, 10505.252, 481.524, 52831.352 25/05/06,04:01:46,15,07,1, 12.0,1,1, 3.769, 10505.262, 481.535, 52831.342 25/05/06,04:01:46,16,07,1, 12.0,1,1, 3.769, 10505.245, 481.520, 52831.412 25/05/06,04:01:46,17,07,1, 12.0,1,1, 3.769, 10505.250, 481.546, 52831.384 25/05/06,04:01:46,18,07,1, 12.0,1,1, 3.769, 10505.229, 481.548, 52831.441 25/05/06,04:01:46,19,07,1, 12.0,1,1, 3.769, 10505.229, 481.573, 52831.443 25/05/06,04:01:47,00,07,1, 12.0,1,1, 3.770, 10505.222, 481.573, 52831.443 25/05/06,04:01:47,01,07,1, 12.0,1,1, 3.770, 10505.225, 481.552, 52831.397 25/05/06,04:01:47,02,07,1, 12.0,1,1, 3.770, 10505.230, 481.552, 52831.392 25/05/06,04:01:47,03,07,1, 12.0,1,1, 3.770, 10505.224, 481.551, 52831.512 25/05/06,04:01:47,04,07,1, 12.0,1,1, 3.770, 10505.213, 481.514, 52831.464 25/05/06,04:01:47,05,07,1, 12.0,1,1, 3.770, 10505.219, 481.511, 52831.448 25/05/06,04:01:47,06,07,1, 12.0,1,1, 3.770, 10505.166, 481.446, 52831.412 25/05/06,04:01:47,07,07,1, 12.0,1,1, 3.770, 10505.153, 481.449, 52831.312 25/05/06,04:01:47,08,07,1, 12.0,1,1, 3.770, 10505.166, 481.424, 52831.310 25/05/06,04:01:47,09,07,1, 12.0,1,1, 3.770, 10505.134, 481.364, 52831.262 25/05/06,04:01:47,10,07,1, 12.0,1,1, 3.770, 10505.157, 481.391, 52831.393 25/05/06,04:01:47,11,07,1, 12.0,1,1, 3.770, 10505.114, 481.351, 52831.361 25/05/06,04:01:47,12,07,1, 12.0,1,1, 3.770, 10505.114, 481.337, 52831.235 25/05/06,04:01:47,13,07,1, 12.0,1,1, 3.770, 10505.135, 481.336, 52831.222 25/05/06,04:01:47,14,07,1, 12.0,1,1, 3.770, 10505.089, 481.349, 52831.355 25/05/06,04:01:47,15,07,1, 12.0,1,1, 3.770, 10505.093, 481.369, 52831.349 25/05/06,04:01:47,16,07,1, 12.0,1,1, 3.770, 10505.098, 481.368, 52831.365 25/05/06,04:01:47,17,07,1, 12.0,1,1, 3.770, 10505.072, 481.387, 52831.400 25/05/06,04:01:47,18,07,1, 12.0,1,1, 3.770, 10505.074, 481.404, 52831.423 25/05/06,04:01:47,19,07,1, 12.0,1,1, 3.770, 10505.080, 481.411, 52831.384 25/05/06,04:01:48,00,07,1, 12.0,1,1, 3.773, 10505.080, 481.411, 52831.384 25/05/06,04:01:48,01,07,1, 12.0,1,1, 3.773, 10505.081, 481.408, 52831.403 25/05/06,04:01:48,02,07,1, 12.0,1,1, 3.773, 10505.051, 481.440, 52831.412 25/05/06,04:01:48,03,07,1, 12.0,1,1, 3.773, 10505.073, 481.398, 52831.399 25/05/06,04:01:48,04,07,1, 12.0,1,1, 3.773, 10505.045, 481.397, 52831.461 25/05/06,04:01:48,05,07,1, 12.0,1,1, 3.773, 10505.034, 481.389, 52831.405 25/05/06,04:01:48,06,07,1, 12.0,1,1, 3.773, 10505.035, 481.366, 52831.422 25/05/06,04:01:48,07,07,1, 12.0,1,1, 3.773, 10505.008, 481.374, 52831.398 25/05/06,04:01:48,08,07,1, 12.0,1,1, 3.773, 10504.985, 481.336, 52831.404 25/05/06,04:01:48,09,07,1, 12.0,1,1, 3.773, 10504.997, 481.291, 52831.278 25/05/06,04:01:48,10,07,1, 12.0,1,1, 3.773, 10504.970, 481.260, 52831.285 25/05/06,04:01:48,11,07,1, 12.0,1,1, 3.773, 10504.954, 481.263, 52831.253 25/05/06,04:01:48,12,07,1, 12.0,1,1, 3.773, 10504.953, 481.240, 52831.299 25/05/06,04:01:48,13,07,1, 12.0,1,1, 3.773, 10504.935, 481.210, 52831.208 25/05/06,04:01:48,14,07,1, 12.0,1,1, 3.773, 10504.927, 481.219, 52831.322 25/05/06,04:01:48,15,07,1, 12.0,1,1, 3.773, 10504.928, 481.202, 52831.333 25/05/06,04:01:48,16,07,1, 12.0,1,1, 3.773, 10504.921, 481.219, 52831.372 25/05/06,04:01:48,17,07,1, 12.0,1,1, 3.773, 10504.863, 481.213, 52831.198 25/05/06,04:01:48,18,07,1, 12.0,1,1, 3.773, 10504.886, 481.205, 52831.292 25/05/06,04:01:48,19,07,1, 12.0,1,1, 3.773, 10504.891, 481.220, 52831.309 25/05/06,04:01:49,00,07,1, 11.9,1,1, 3.771, 10504.888, 481.220, 52831.309 25/05/06,04:01:49,01,07,1, 11.9,1,1, 3.771, 10504.856, 481.234, 52831.330 25/05/06,04:01:49,02,07,1, 11.9,1,1, 3.771, 10504.867, 481.258, 52831.343 25/05/06,04:01:49,03,07,1, 11.9,1,1, 3.771, 10504.834, 481.271, 52831.304 25/05/06,04:01:49,04,07,1, 11.9,1,1, 3.771, 10504.851, 481.281, 52831.398 25/05/06,04:01:49,05,07,1, 11.9,1,1, 3.771, 10504.865, 481.275, 52831.328 25/05/06,04:01:49,06,07,1, 11.9,1,1, 3.771, 10504.837, 481.271, 52831.329 25/05/06,04:01:49,07,07,1, 11.9,1,1, 3.771, 10504.815, 481.266, 52831.318 25/05/06,04:01:49,08,07,1, 11.9,1,1, 3.771, 10504.819, 481.271, 52831.341 25/05/06,04:01:49,09,07,1, 11.9,1,1, 3.771, 10504.819, 481.245, 52831.291 25/05/06,04:01:49,10,07,1, 11.9,1,1, 3.771, 10504.824, 481.243, 52831.393 25/05/06,04:01:49,11,07,1, 11.9,1,1, 3.771, 10504.774, 481.181, 52831.319 25/05/06,04:01:49,12,07,1, 11.9,1,1, 3.771, 10504.756, 481.196, 52831.320 25/05/06,04:01:49,13,07,1, 11.9,1,1, 3.771, 10504.750, 481.156, 52831.296 25/05/06,04:01:49,14,07,1, 11.9,1,1, 3.771, 10504.748, 481.133, 52831.296 25/05/06,04:01:49,15,07,1, 11.9,1,1, 3.771, 10504.713, 481.124, 52831.271 25/05/06,04:01:49,16,07,1, 11.9,1,1, 3.771, 10504.695, 481.083, 52831.246 25/05/06,04:01:49,17,07,1, 11.9,1,1, 3.771, 10504.689, 481.078, 52831.286 25/05/06,04:01:49,18,07,1, 11.9,1,1, 3.771, 10504.674, 481.108, 52831.283 25/05/06,04:01:49,19,07,1, 11.9,1,1, 3.771, 10504.676, 481.064, 52831.246 25/05/06,04:01:50,00,07,1, 11.9,1,1, 3.765, 10504.671, 481.064, 52831.246 25/05/06,04:01:50,01,07,1, 11.9,1,1, 3.765, 10504.631, 481.075, 52831.271 25/05/06,04:01:50,02,07,1, 11.9,1,1, 3.765, 10504.654, 481.107, 52831.301 25/05/06,04:01:50,03,07,1, 11.9,1,1, 3.765, 10504.616, 481.118, 52831.287 25/05/06,04:01:50,04,07,1, 11.9,1,1, 3.765, 10504.634, 481.128, 52831.351 25/05/06,04:01:50,05,07,1, 11.9,1,1, 3.765, 10504.626, 481.118, 52831.350 25/05/06,04:01:50,06,07,1, 11.9,1,1, 3.765, 10504.605, 481.138, 52831.301 25/05/06,04:01:50,07,07,1, 11.9,1,1, 3.765, 10504.610, 481.141, 52831.333 25/05/06,04:01:50,08,07,1, 11.9,1,1, 3.765, 10504.613, 481.134, 52831.293 25/05/06,04:01:50,09,07,1, 11.9,1,1, 3.765, 10504.575, 481.154, 52831.367 25/05/06,04:01:50,10,07,1, 11.9,1,1, 3.765, 10504.586, 481.151, 52831.299 25/05/06,04:01:50,11,07,1, 11.9,1,1, 3.765, 10504.570, 481.139, 52831.360 25/05/06,04:01:50,12,07,1, 11.9,1,1, 3.765, 10504.566, 481.137, 52831.351 25/05/06,04:01:50,13,07,1, 11.9,1,1, 3.765, 10504.534, 481.120, 52831.309 25/05/06,04:01:50,14,07,1, 11.9,1,1, 3.765, 10504.536, 481.115, 52831.328 25/05/06,04:01:50,15,07,1, 11.9,1,1, 3.765, 10504.521, 481.077, 52831.322 25/05/06,04:01:50,16,07,1, 11.9,1,1, 3.765, 10504.520, 481.052, 52831.257 25/05/06,04:01:50,17,07,1, 11.9,1,1, 3.765, 10504.496, 481.054, 52831.276 25/05/06,04:01:50,18,07,1, 11.9,1,1, 3.765, 10504.477, 481.011, 52831.322 25/05/06,04:01:50,19,07,1, 11.9,1,1, 3.765, 10504.485, 480.994, 52831.278 25/05/06,04:01:51,00,07,1, 12.0,1,1, 3.776, 10504.479, 480.994, 52831.278 25/05/06,04:01:51,01,07,1, 12.0,1,1, 3.776, 10504.436, 480.939, 52831.230 25/05/06,04:01:51,02,07,1, 12.0,1,1, 3.776, 10504.403, 480.980, 52831.245 25/05/06,04:01:51,03,07,1, 12.0,1,1, 3.776, 10504.398, 480.958, 52831.259 25/05/06,04:01:51,04,07,1, 12.0,1,1, 3.776, 10504.390, 480.941, 52831.223 25/05/06,04:01:51,05,07,1, 12.0,1,1, 3.776, 10504.394, 480.970, 52831.279 25/05/06,04:01:51,06,07,1, 12.0,1,1, 3.776, 10504.367, 480.965, 52831.242 25/05/06,04:01:51,07,07,1, 12.0,1,1, 3.776, 10504.363, 481.010, 52831.267 25/05/06,04:01:51,08,07,1, 12.0,1,1, 3.776, 10504.347, 480.999, 52831.247 25/05/06,04:01:51,09,07,1, 12.0,1,1, 3.776, 10504.358, 481.013, 52831.374 25/05/06,04:01:51,10,07,1, 12.0,1,1, 3.776, 10504.345, 481.010, 52831.317 25/05/06,04:01:51,11,07,1, 12.0,1,1, 3.776, 10504.328, 481.036, 52831.358 25/05/06,04:01:51,12,07,1, 12.0,1,1, 3.776, 10504.283, 481.049, 52831.308 25/05/06,04:01:51,13,07,1, 12.0,1,1, 3.776, 10504.309, 481.024, 52831.296 25/05/06,04:01:51,14,07,1, 12.0,1,1, 3.776, 10504.304, 481.021, 52831.387 25/05/06,04:01:51,15,07,1, 12.0,1,1, 3.776, 10504.303, 481.006, 52831.358 25/05/06,04:01:51,16,07,1, 12.0,1,1, 3.776, 10504.276, 480.974, 52831.275 25/05/06,04:01:51,17,07,1, 12.0,1,1, 3.776, 10504.267, 480.989, 52831.266 25/05/06,04:01:51,18,07,1, 12.0,1,1, 3.776, 10504.233, 480.938, 52831.268 25/05/06,04:01:51,19,07,1, 12.0,1,1, 3.776, 10504.244, 480.913, 52831.274 25/05/06,04:01:52,00,07,1, 12.0,1,1, 3.772, 10504.237, 480.913, 52831.274 25/05/06,04:01:52,01,07,1, 12.0,1,1, 3.772, 10504.176, 480.881, 52831.199 25/05/06,04:01:52,02,07,1, 12.0,1,1, 3.772, 10504.159, 480.845, 52831.240 25/05/06,04:01:52,03,07,1, 12.0,1,1, 3.772, 10504.142, 480.837, 52831.171 25/05/06,04:01:52,04,07,1, 12.0,1,1, 3.772, 10504.129, 480.828, 52831.192 25/05/06,04:01:52,05,07,1, 12.0,1,1, 3.772, 10504.104, 480.837, 52831.148 25/05/06,04:01:52,06,07,1, 12.0,1,1, 3.772, 10504.110, 480.819, 52831.213 25/05/06,04:01:52,07,07,1, 12.0,1,1, 3.772, 10504.098, 480.831, 52831.180 25/05/06,04:01:52,08,07,1, 12.0,1,1, 3.772, 10504.094, 480.830, 52831.227 25/05/06,04:01:52,09,07,1, 12.0,1,1, 3.772, 10504.084, 480.866, 52831.211 25/05/06,04:01:52,10,07,1, 12.0,1,1, 3.772, 10504.094, 480.886, 52831.228 25/05/06,04:01:52,11,07,1, 12.0,1,1, 3.772, 10504.042, 480.895, 52831.226 25/05/06,04:01:52,12,07,1, 12.0,1,1, 3.772, 10504.055, 480.893, 52831.244 25/05/06,04:01:52,13,07,1, 12.0,1,1, 3.772, 10504.050, 480.908, 52831.276 25/05/06,04:01:52,14,07,1, 12.0,1,1, 3.772, 10504.036, 480.900, 52831.312 25/05/06,04:01:52,15,07,1, 12.0,1,1, 3.772, 10504.034, 480.898, 52831.327 25/05/06,04:01:52,16,07,1, 12.0,1,1, 3.772, 10504.007, 480.865, 52831.328 25/05/06,04:01:52,17,07,1, 12.0,1,1, 3.772, 10504.002, 480.876, 52831.309 25/05/06,04:01:52,18,07,1, 12.0,1,1, 3.772, 10503.969, 480.819, 52831.208 25/05/06,04:01:52,19,07,1, 12.0,1,1, 3.772, 10503.963, 480.804, 52831.211 25/05/06,04:01:53,00,07,1, 11.9,1,1, 3.771, 10503.962, 480.804, 52831.211 25/05/06,04:01:53,01,07,1, 11.9,1,1, 3.771, 10503.893, 480.760, 52831.237 25/05/06,04:01:53,02,07,1, 11.9,1,1, 3.771, 10503.934, 480.747, 52831.085 25/05/06,04:01:53,03,07,1, 11.9,1,1, 3.771, 10503.857, 480.735, 52831.248 25/05/06,04:01:53,04,07,1, 11.9,1,1, 3.771, 10503.843, 480.720, 52831.305 25/05/06,04:01:53,05,07,1, 11.9,1,1, 3.771, 10503.902, 480.677, 52831.189 25/05/06,04:01:53,06,07,1, 11.9,1,1, 3.771, 10503.854, 480.676, 52831.112 25/05/06,04:01:53,07,07,1, 11.9,1,1, 3.771, 10503.852, 480.690, 52831.167 25/05/06,04:01:53,08,07,1, 11.9,1,1, 3.771, 10503.818, 480.689, 52831.176 25/05/06,04:01:53,09,07,1, 11.9,1,1, 3.771, 10503.826, 480.703, 52831.192 25/05/06,04:01:53,10,07,1, 11.9,1,1, 3.771, 10503.810, 480.719, 52831.266 25/05/06,04:01:53,11,07,1, 11.9,1,1, 3.771, 10503.811, 480.734, 52831.191 25/05/06,04:01:53,12,07,1, 11.9,1,1, 3.771, 10503.813, 480.734, 52831.237 25/05/06,04:01:53,13,07,1, 11.9,1,1, 3.771, 10503.782, 480.753, 52831.161 25/05/06,04:01:53,14,07,1, 11.9,1,1, 3.771, 10503.762, 480.765, 52831.221 25/05/06,04:01:53,15,07,1, 11.9,1,1, 3.771, 10503.761, 480.769, 52831.293 25/05/06,04:01:53,16,07,1, 11.9,1,1, 3.771, 10503.760, 480.753, 52831.272 25/05/06,04:01:53,17,07,1, 11.9,1,1, 3.771, 10503.749, 480.725, 52831.257 25/05/06,04:01:53,18,07,1, 11.9,1,1, 3.771, 10503.750, 480.709, 52831.197 25/05/06,04:01:53,19,07,1, 11.9,1,1, 3.771, 10503.737, 480.698, 52831.284 25/05/06,04:01:54,00,07,1, 11.9,1,1, 3.769, 10503.737, 480.698, 52831.284 25/05/06,04:01:54,01,07,1, 11.9,1,1, 3.769, 10503.706, 480.662, 52831.248 25/05/06,04:01:54,02,07,1, 11.9,1,1, 3.769, 10503.671, 480.627, 52831.189 25/05/06,04:01:54,03,07,1, 11.9,1,1, 3.769, 10503.645, 480.588, 52831.161 25/05/06,04:01:54,04,07,1, 11.9,1,1, 3.769, 10503.644, 480.570, 52831.147 25/05/06,04:01:54,05,07,1, 11.9,1,1, 3.769, 10503.632, 480.549, 52831.143 25/05/06,04:01:54,06,07,1, 11.9,1,1, 3.769, 10503.624, 480.538, 52831.176 25/05/06,04:01:54,07,07,1, 11.9,1,1, 3.769, 10503.610, 480.554, 52831.139 25/05/06,04:01:54,08,07,1, 11.9,1,1, 3.769, 10503.605, 480.548, 52831.163 25/05/06,04:01:54,09,07,1, 11.9,1,1, 3.769, 10503.605, 480.527, 52831.122 25/05/06,04:01:54,10,07,1, 11.9,1,1, 3.769, 10503.590, 480.550, 52831.146 25/05/06,04:01:54,11,07,1, 11.9,1,1, 3.769, 10503.569, 480.575, 52831.169 25/05/06,04:01:54,12,07,1, 11.9,1,1, 3.769, 10503.567, 480.579, 52831.151 25/05/06,04:01:54,13,07,1, 11.9,1,1, 3.769, 10503.556, 480.591, 52831.163 25/05/06,04:01:54,14,07,1, 11.9,1,1, 3.769, 10503.544, 480.592, 52831.143 25/05/06,04:01:54,15,07,1, 11.9,1,1, 3.769, 10503.536, 480.587, 52831.169 25/05/06,04:01:54,16,07,1, 11.9,1,1, 3.769, 10503.537, 480.611, 52831.287 25/05/06,04:01:54,17,07,1, 11.9,1,1, 3.769, 10503.510, 480.623, 52831.208 25/05/06,04:01:54,18,07,1, 11.9,1,1, 3.769, 10503.522, 480.593, 52831.176 25/05/06,04:01:54,19,07,1, 11.9,1,1, 3.769, 10503.513, 480.589, 52831.308 25/05/06,04:01:55,00,07,1, 11.9,1,1, 3.774, 10503.511, 480.589, 52831.308 25/05/06,04:01:55,01,07,1, 11.9,1,1, 3.774, 10503.474, 480.555, 52831.358 25/05/06,04:01:55,02,07,1, 11.9,1,1, 3.774, 10503.458, 480.530, 52831.193 25/05/06,04:01:55,03,07,1, 11.9,1,1, 3.774, 10503.434, 480.500, 52831.202 25/05/06,04:01:55,04,07,1, 11.9,1,1, 3.774, 10503.407, 480.506, 52831.230 25/05/06,04:01:55,05,07,1, 11.9,1,1, 3.774, 10503.401, 480.424, 52831.176 25/05/06,04:01:55,06,07,1, 11.9,1,1, 3.774, 10503.414, 480.394, 52831.133 25/05/06,04:01:55,07,07,1, 11.9,1,1, 3.774, 10503.387, 480.395, 52831.094 25/05/06,04:01:55,08,07,1, 11.9,1,1, 3.774, 10503.382, 480.400, 52831.077 25/05/06,04:01:55,09,07,1, 11.9,1,1, 3.774, 10503.370, 480.389, 52831.124 25/05/06,04:01:55,10,07,1, 11.9,1,1, 3.774, 10503.351, 480.382, 52831.119 25/05/06,04:01:55,11,07,1, 11.9,1,1, 3.774, 10503.338, 480.402, 52831.110 25/05/06,04:01:55,12,07,1, 11.9,1,1, 3.774, 10503.349, 480.392, 52831.103 25/05/06,04:01:55,13,07,1, 11.9,1,1, 3.774, 10503.337, 480.382, 52831.120 25/05/06,04:01:55,14,07,1, 11.9,1,1, 3.774, 10503.328, 480.407, 52831.137 25/05/06,04:01:55,15,07,1, 11.9,1,1, 3.774, 10503.313, 480.421, 52831.200 25/05/06,04:01:55,16,07,1, 11.9,1,1, 3.774, 10503.332, 480.430, 52831.132 25/05/06,04:01:55,17,07,1, 11.9,1,1, 3.774, 10503.272, 480.427, 52831.159 25/05/06,04:01:55,18,07,1, 11.9,1,1, 3.774, 10503.303, 480.454, 52831.250 25/05/06,04:01:55,19,07,1, 11.9,1,1, 3.774, 10503.329, 480.452, 52831.175 25/05/06,04:01:56,00,07,1, 11.9,1,1, 3.773, 10503.328, 480.452, 52831.175 25/05/06,04:01:56,01,07,1, 11.9,1,1, 3.773, 10503.281, 480.450, 52831.222 25/05/06,04:01:56,02,07,1, 11.9,1,1, 3.773, 10503.273, 480.432, 52831.197 25/05/06,04:01:56,03,07,1, 11.9,1,1, 3.773, 10503.269, 480.388, 52831.182 25/05/06,04:01:56,04,07,1, 11.9,1,1, 3.773, 10503.273, 480.370, 52831.109 25/05/06,04:01:56,05,07,1, 11.9,1,1, 3.773, 10503.234, 480.314, 52831.130 25/05/06,04:01:56,06,07,1, 11.9,1,1, 3.773, 10503.216, 480.292, 52831.140 25/05/06,04:01:56,07,07,1, 11.9,1,1, 3.773, 10503.203, 480.300, 52831.065 25/05/06,04:01:56,08,07,1, 11.9,1,1, 3.773, 10503.174, 480.281, 52831.048 25/05/06,04:01:56,09,07,1, 11.9,1,1, 3.773, 10503.163, 480.266, 52831.080 25/05/06,04:01:56,10,07,1, 11.9,1,1, 3.773, 10503.156, 480.223, 52831.032 25/05/06,04:01:56,11,07,1, 11.9,1,1, 3.773, 10503.135, 480.199, 52831.102 25/05/06,04:01:56,12,07,1, 11.9,1,1, 3.773, 10503.124, 480.215, 52831.146 25/05/06,04:01:56,13,07,1, 11.9,1,1, 3.773, 10503.108, 480.204, 52831.034 25/05/06,04:01:56,14,07,1, 11.9,1,1, 3.773, 10503.147, 480.242, 52831.114 25/05/06,04:01:56,15,07,1, 11.9,1,1, 3.773, 10503.087, 480.220, 52831.080 25/05/06,04:01:56,16,07,1, 11.9,1,1, 3.773, 10503.132, 480.245, 52831.072 25/05/06,04:01:56,17,07,1, 11.9,1,1, 3.773, 10503.108, 480.246, 52831.063 25/05/06,04:01:56,18,07,1, 11.9,1,1, 3.773, 10503.101, 480.244, 52831.066 25/05/06,04:01:56,19,07,1, 11.9,1,1, 3.773, 10503.086, 480.260, 52831.156 25/05/06,04:01:57,00,08,1, 11.9,1,1, 3.771, 10503.086, 480.260, 52831.156 25/05/06,04:01:57,01,08,1, 11.9,1,1, 3.771, 10503.074, 480.285, 52831.108 25/05/06,04:01:57,02,08,1, 11.9,1,1, 3.771, 10503.064, 480.197, 52831.247 25/05/06,04:01:57,03,08,1, 11.9,1,1, 3.771, 10503.045, 480.194, 52831.232 25/05/06,04:01:57,04,08,1, 11.9,1,1, 3.771, 10503.029, 480.205, 52831.192 25/05/06,04:01:57,05,08,1, 11.9,1,1, 3.771, 10503.028, 480.175, 52831.212 25/05/06,04:01:57,06,08,1, 11.9,1,1, 3.771, 10503.043, 480.145, 52831.189 25/05/06,04:01:57,07,08,1, 11.9,1,1, 3.771, 10503.015, 480.157, 52831.285 25/05/06,04:01:57,08,08,1, 11.9,1,1, 3.771, 10502.966, 480.146, 52831.305 25/05/06,04:01:57,09,08,1, 11.9,1,1, 3.771, 10502.989, 480.136, 52831.195 25/05/06,04:01:57,10,08,1, 11.9,1,1, 3.771, 10502.959, 480.117, 52831.210 25/05/06,04:01:57,11,08,1, 11.9,1,1, 3.771, 10502.967, 480.103, 52831.211 25/05/06,04:01:57,12,08,1, 11.9,1,1, 3.771, 10502.937, 480.116, 52831.276 25/05/06,04:01:57,13,08,1, 11.9,1,1, 3.771, 10502.933, 480.089, 52831.193 25/05/06,04:01:57,14,08,1, 11.9,1,1, 3.771, 10502.906, 480.105, 52831.267 25/05/06,04:01:57,15,08,1, 11.9,1,1, 3.771, 10502.922, 480.077, 52831.232 25/05/06,04:01:57,16,08,1, 11.9,1,1, 3.771, 10502.908, 480.073, 52831.284 25/05/06,04:01:57,17,08,1, 11.9,1,1, 3.771, 10502.853, 480.066, 52831.204 25/05/06,04:01:57,18,08,1, 11.9,1,1, 3.771, 10502.897, 480.065, 52831.183 25/05/06,04:01:57,19,08,1, 11.9,1,1, 3.771, 10502.888, 480.025, 52831.212 25/05/06,04:01:58,00,08,1, 12.0,1,1, 3.770, 10502.886, 480.025, 52831.212 25/05/06,04:01:58,01,08,1, 12.0,1,1, 3.770, 10502.831, 480.008, 52831.240 25/05/06,04:01:58,02,08,1, 12.0,1,1, 3.770, 10502.837, 479.994, 52831.200 25/05/06,04:01:58,03,08,1, 12.0,1,1, 3.770, 10502.827, 480.006, 52831.237 25/05/06,04:01:58,04,08,1, 12.0,1,1, 3.770, 10502.791, 479.984, 52831.225 25/05/06,04:01:58,05,08,1, 12.0,1,1, 3.770, 10502.806, 479.962, 52831.263 25/05/06,04:01:58,06,08,1, 12.0,1,1, 3.770, 10502.800, 479.968, 52831.255 25/05/06,04:01:58,07,08,1, 12.0,1,1, 3.770, 10502.783, 479.950, 52831.257 25/05/06,04:01:58,08,08,1, 12.0,1,1, 3.770, 10502.753, 479.948, 52831.239 25/05/06,04:01:58,09,08,1, 12.0,1,1, 3.770, 10502.744, 479.936, 52831.131 25/05/06,04:01:58,10,08,1, 12.0,1,1, 3.770, 10502.751, 479.911, 52831.211 25/05/06,04:01:58,11,08,1, 12.0,1,1, 3.770, 10502.718, 479.906, 52831.195 25/05/06,04:01:58,12,08,1, 12.0,1,1, 3.770, 10502.726, 479.896, 52831.202 25/05/06,04:01:58,13,08,1, 12.0,1,1, 3.770, 10502.688, 479.888, 52831.224 25/05/06,04:01:58,14,08,1, 12.0,1,1, 3.770, 10502.693, 479.889, 52831.205 25/05/06,04:01:58,15,08,1, 12.0,1,1, 3.770, 10502.689, 479.878, 52831.180 25/05/06,04:01:58,16,08,1, 12.0,1,1, 3.770, 10502.680, 479.865, 52831.224 25/05/06,04:01:58,17,08,1, 12.0,1,1, 3.770, 10502.669, 479.863, 52831.153 25/05/06,04:01:58,18,08,1, 12.0,1,1, 3.770, 10502.663, 479.853, 52831.153 25/05/06,04:01:58,19,08,1, 12.0,1,1, 3.770, 10502.659, 479.828, 52831.173 25/05/06,04:01:59,00,08,1, 12.0,1,1, 3.772, 10502.652, 479.828, 52831.173 25/05/06,04:01:59,01,08,1, 12.0,1,1, 3.772, 10502.621, 479.819, 52831.157 25/05/06,04:01:59,02,08,1, 12.0,1,1, 3.772, 10502.606, 479.789, 52831.110 25/05/06,04:01:59,03,08,1, 12.0,1,1, 3.772, 10502.600, 479.790, 52831.131 25/05/06,04:01:59,04,08,1, 12.0,1,1, 3.772, 10502.583, 479.759, 52831.177 25/05/06,04:01:59,05,08,1, 12.0,1,1, 3.772, 10502.591, 479.784, 52831.146 25/05/06,04:01:59,06,08,1, 12.0,1,1, 3.772, 10502.566, 479.750, 52831.118 25/05/06,04:01:59,07,08,1, 12.0,1,1, 3.772, 10502.588, 479.730, 52831.111 25/05/06,04:01:59,08,08,1, 12.0,1,1, 3.772, 10502.562, 479.749, 52831.117 25/05/06,04:01:59,09,08,1, 12.0,1,1, 3.772, 10502.558, 479.729, 52831.171 25/05/06,04:01:59,10,08,1, 12.0,1,1, 3.772, 10502.536, 479.720, 52831.148 25/05/06,04:01:59,11,08,1, 12.0,1,1, 3.772, 10502.508, 479.681, 52831.105 25/05/06,04:01:59,12,08,1, 12.0,1,1, 3.772, 10502.555, 479.682, 52831.189 25/05/06,04:01:59,13,08,1, 12.0,1,1, 3.772, 10502.547, 479.651, 52831.144 25/05/06,04:01:59,14,08,1, 12.0,1,1, 3.772, 10502.521, 479.673, 52831.078 25/05/06,04:01:59,15,08,1, 12.0,1,1, 3.772, 10502.534, 479.664, 52831.243 25/05/06,04:01:59,16,08,1, 12.0,1,1, 3.772, 10502.467, 479.640, 52831.105 25/05/06,04:01:59,17,08,1, 12.0,1,1, 3.772, 10502.460, 479.641, 52831.140 25/05/06,04:01:59,18,08,1, 12.0,1,1, 3.772, 10502.492, 479.623, 52831.197 25/05/06,04:01:59,19,08,1, 12.0,1,1, 3.772, 10502.458, 479.631, 52831.132 25/05/06,04:02:00,00,07,1, 11.9,1,1, 3.773, 10502.452, 479.631, 52831.132 25/05/06,04:02:00,01,07,1, 11.9,1,1, 3.773, 10502.442, 479.581, 52831.137 25/05/06,04:02:00,02,07,1, 11.9,1,1, 3.773, 10502.447, 479.621, 52831.090 25/05/06,04:02:00,03,07,1, 11.9,1,1, 3.773, 10502.428, 479.626, 52831.054 25/05/06,04:02:00,04,07,1, 11.9,1,1, 3.773, 10502.406, 479.612, 52831.001 25/05/06,04:02:00,05,07,1, 11.9,1,1, 3.773, 10502.435, 479.576, 52831.036 25/05/06,04:02:00,06,07,1, 11.9,1,1, 3.773, 10502.419, 479.522, 52830.992 25/05/06,04:02:00,07,07,1, 11.9,1,1, 3.773, 10502.386, 479.513, 52830.985 25/05/06,04:02:00,08,07,1, 11.9,1,1, 3.773, 10502.376, 479.455, 52831.009 25/05/06,04:02:00,09,07,1, 11.9,1,1, 3.773, 10502.377, 479.439, 52831.020 25/05/06,04:02:00,10,07,1, 11.9,1,1, 3.773, 10502.355, 479.409, 52830.863 25/05/06,04:02:00,11,07,1, 11.9,1,1, 3.773, 10502.344, 479.378, 52830.893 25/05/06,04:02:00,12,07,1, 11.9,1,1, 3.773, 10502.346, 479.381, 52830.938 25/05/06,04:02:00,13,07,1, 11.9,1,1, 3.773, 10502.311, 479.335, 52830.919 25/05/06,04:02:00,14,07,1, 11.9,1,1, 3.773, 10502.296, 479.339, 52830.937 25/05/06,04:02:00,15,07,1, 11.9,1,1, 3.773, 10502.287, 479.313, 52830.875 25/05/06,04:02:00,16,07,1, 11.9,1,1, 3.773, 10502.272, 479.307, 52830.897 25/05/06,04:02:00,17,07,1, 11.9,1,1, 3.773, 10502.285, 479.340, 52830.902 25/05/06,04:02:00,18,07,1, 11.9,1,1, 3.773, 10502.253, 479.339, 52830.896 25/05/06,04:02:00,19,07,1, 11.9,1,1, 3.773, 10502.272, 479.360, 52830.934 25/05/06,04:02:01,00,07,1, 12.0,1,1, 3.773, 10502.268, 479.360, 52830.934 25/05/06,04:02:01,01,07,1, 12.0,1,1, 3.773, 10502.264, 479.381, 52831.004 25/05/06,04:02:01,02,07,1, 12.0,1,1, 3.773, 10502.256, 479.358, 52830.976 25/05/06,04:02:01,03,07,1, 12.0,1,1, 3.773, 10502.242, 479.370, 52830.965 25/05/06,04:02:01,04,07,1, 12.0,1,1, 3.773, 10502.223, 479.346, 52830.928 25/05/06,04:02:01,05,07,1, 12.0,1,1, 3.773, 10502.202, 479.354, 52830.987 25/05/06,04:02:01,06,07,1, 12.0,1,1, 3.773, 10502.216, 479.342, 52830.944 25/05/06,04:02:01,07,07,1, 12.0,1,1, 3.773, 10502.196, 479.320, 52830.935 25/05/06,04:02:01,08,07,1, 12.0,1,1, 3.773, 10502.187, 479.269, 52830.900 25/05/06,04:02:01,09,07,1, 12.0,1,1, 3.773, 10502.186, 479.277, 52830.945 25/05/06,04:02:01,10,07,1, 12.0,1,1, 3.773, 10502.144, 479.216, 52830.881 25/05/06,04:02:01,11,07,1, 12.0,1,1, 3.773, 10502.124, 479.220, 52830.901 25/05/06,04:02:01,12,07,1, 12.0,1,1, 3.773, 10502.129, 479.156, 52830.844 25/05/06,04:02:01,13,07,1, 12.0,1,1, 3.773, 10502.131, 479.153, 52830.872 25/05/06,04:02:01,14,07,1, 12.0,1,1, 3.773, 10502.075, 479.128, 52830.834 25/05/06,04:02:01,15,07,1, 12.0,1,1, 3.773, 10502.067, 479.099, 52830.872 25/05/06,04:02:01,16,07,1, 12.0,1,1, 3.773, 10502.065, 479.084, 52830.828 25/05/06,04:02:01,17,07,1, 12.0,1,1, 3.773, 10502.056, 479.097, 52830.800 25/05/06,04:02:01,18,07,1, 12.0,1,1, 3.773, 10502.062, 479.073, 52830.817 25/05/06,04:02:01,19,07,1, 12.0,1,1, 3.773, 10502.035, 479.116, 52830.876 25/05/06,04:02:02,00,08,1, 11.9,1,1, 3.772, 10502.034, 479.116, 52830.876 25/05/06,04:02:02,01,08,1, 11.9,1,1, 3.772, 10502.025, 479.147, 52830.928 25/05/06,04:02:02,02,08,1, 11.9,1,1, 3.772, 10501.981, 479.130, 52831.071 25/05/06,04:02:02,03,08,1, 11.9,1,1, 3.772, 10502.020, 479.118, 52830.935 25/05/06,04:02:02,04,08,1, 11.9,1,1, 3.772, 10501.997, 479.159, 52830.993 25/05/06,04:02:02,05,08,1, 11.9,1,1, 3.772, 10502.015, 479.143, 52830.922 25/05/06,04:02:02,06,08,1, 11.9,1,1, 3.772, 10502.002, 479.139, 52830.911 25/05/06,04:02:02,07,08,1, 11.9,1,1, 3.772, 10501.985, 479.130, 52830.939 25/05/06,04:02:02,08,08,1, 11.9,1,1, 3.772, 10501.971, 479.091, 52830.978 25/05/06,04:02:02,09,08,1, 11.9,1,1, 3.772, 10501.971, 479.071, 52830.924 25/05/06,04:02:02,10,08,1, 11.9,1,1, 3.772, 10501.919, 479.046, 52830.893 25/05/06,04:02:02,11,08,1, 11.9,1,1, 3.772, 10501.929, 479.004, 52830.886 25/05/06,04:02:02,12,08,1, 11.9,1,1, 3.772, 10501.892, 478.959, 52830.909 25/05/06,04:02:02,13,08,1, 11.9,1,1, 3.772, 10501.878, 478.967, 52830.843 25/05/06,04:02:02,14,08,1, 11.9,1,1, 3.772, 10501.852, 478.939, 52830.796 25/05/06,04:02:02,15,08,1, 11.9,1,1, 3.772, 10501.847, 478.912, 52830.839 25/05/06,04:02:02,16,08,1, 11.9,1,1, 3.772, 10501.832, 478.877, 52830.790 25/05/06,04:02:02,17,08,1, 11.9,1,1, 3.772, 10501.813, 478.864, 52830.769 25/05/06,04:02:02,18,08,1, 11.9,1,1, 3.772, 10501.811, 478.864, 52830.859 25/05/06,04:02:02,19,08,1, 11.9,1,1, 3.772, 10501.779, 478.859, 52830.771 25/05/06,04:02:03,00,07,1, 11.9,1,1, 3.770, 10501.776, 478.859, 52830.771 25/05/06,04:02:03,01,07,1, 11.9,1,1, 3.770, 10501.763, 478.864, 52830.800 25/05/06,04:02:03,02,07,1, 11.9,1,1, 3.770, 10501.740, 478.847, 52830.783 25/05/06,04:02:03,03,07,1, 11.9,1,1, 3.770, 10501.741, 478.877, 52830.898 25/05/06,04:02:03,04,07,1, 11.9,1,1, 3.770, 10501.738, 478.893, 52830.871 25/05/06,04:02:03,05,07,1, 11.9,1,1, 3.770, 10501.735, 478.893, 52830.905 25/05/06,04:02:03,06,07,1, 11.9,1,1, 3.770, 10501.735, 478.890, 52830.906 25/05/06,04:02:03,07,07,1, 11.9,1,1, 3.770, 10501.701, 478.882, 52830.864 25/05/06,04:02:03,08,07,1, 11.9,1,1, 3.770, 10501.702, 478.854, 52830.899 25/05/06,04:02:03,09,07,1, 11.9,1,1, 3.770, 10501.697, 478.862, 52830.850 25/05/06,04:02:03,10,07,1, 11.9,1,1, 3.770, 10501.696, 478.824, 52830.869 25/05/06,04:02:03,11,07,1, 11.9,1,1, 3.770, 10501.673, 478.806, 52830.856 25/05/06,04:02:03,12,07,1, 11.9,1,1, 3.770, 10501.636, 478.805, 52830.863 25/05/06,04:02:03,13,07,1, 11.9,1,1, 3.770, 10501.662, 478.765, 52830.826 25/05/06,04:02:03,14,07,1, 11.9,1,1, 3.770, 10501.610, 478.737, 52830.806 25/05/06,04:02:03,15,07,1, 11.9,1,1, 3.770, 10501.589, 478.678, 52830.753 25/05/06,04:02:03,16,07,1, 11.9,1,1, 3.770, 10501.592, 478.700, 52830.773 25/05/06,04:02:03,17,07,1, 11.9,1,1, 3.770, 10501.569, 478.661, 52830.725 25/05/06,04:02:03,18,07,1, 11.9,1,1, 3.770, 10501.551, 478.633, 52830.752 25/05/06,04:02:03,19,07,1, 11.9,1,1, 3.770, 10501.532, 478.623, 52830.707 25/05/06,04:02:04,00,08,1, 11.9,1,1, 3.771, 10501.525, 478.623, 52830.707 25/05/06,04:02:04,01,08,1, 11.9,1,1, 3.771, 10501.516, 478.617, 52830.783 25/05/06,04:02:04,02,08,1, 11.9,1,1, 3.771, 10501.483, 478.596, 52830.702 25/05/06,04:02:04,03,08,1, 11.9,1,1, 3.771, 10501.495, 478.610, 52830.790 25/05/06,04:02:04,04,08,1, 11.9,1,1, 3.771, 10501.465, 478.613, 52830.785 25/05/06,04:02:04,05,08,1, 11.9,1,1, 3.771, 10501.469, 478.610, 52830.714 25/05/06,04:02:04,06,08,1, 11.9,1,1, 3.771, 10501.435, 478.624, 52830.804 25/05/06,04:02:04,07,08,1, 11.9,1,1, 3.771, 10501.447, 478.634, 52830.785 25/05/06,04:02:04,08,08,1, 11.9,1,1, 3.771, 10501.434, 478.639, 52830.855 25/05/06,04:02:04,09,08,1, 11.9,1,1, 3.771, 10501.422, 478.636, 52830.837 25/05/06,04:02:04,10,08,1, 11.9,1,1, 3.771, 10501.434, 478.639, 52830.834 25/05/06,04:02:04,11,08,1, 11.9,1,1, 3.771, 10501.395, 478.640, 52830.831 25/05/06,04:02:04,12,08,1, 11.9,1,1, 3.771, 10501.400, 478.589, 52830.788 25/05/06,04:02:04,13,08,1, 11.9,1,1, 3.771, 10501.386, 478.593, 52830.787 25/05/06,04:02:04,14,08,1, 11.9,1,1, 3.771, 10501.360, 478.561, 52830.775 25/05/06,04:02:04,15,08,1, 11.9,1,1, 3.771, 10501.331, 478.508, 52830.817 25/05/06,04:02:04,16,08,1, 11.9,1,1, 3.771, 10501.305, 478.499, 52830.739 25/05/06,04:02:04,17,08,1, 11.9,1,1, 3.771, 10501.311, 478.419, 52830.766 25/05/06,04:02:04,18,08,1, 11.9,1,1, 3.771, 10501.307, 478.404, 52830.886 25/05/06,04:02:04,19,08,1, 11.9,1,1, 3.771, 10501.234, 478.364, 52830.634 25/05/06,04:02:05,00,09,1, 11.9,1,1, 3.768, 10501.233, 478.364, 52830.634 25/05/06,04:02:05,01,09,1, 11.9,1,1, 3.768, 10501.242, 478.371, 52830.681 25/05/06,04:02:05,02,09,1, 11.9,1,1, 3.768, 10501.218, 478.338, 52830.626 25/05/06,04:02:05,03,09,1, 11.9,1,1, 3.768, 10501.205, 478.322, 52830.725 25/05/06,04:02:05,04,09,1, 11.9,1,1, 3.768, 10501.183, 478.350, 52830.644 25/05/06,04:02:05,05,09,1, 11.9,1,1, 3.768, 10501.183, 478.312, 52830.672 25/05/06,04:02:05,06,09,1, 11.9,1,1, 3.768, 10501.190, 478.354, 52830.728 25/05/06,04:02:05,07,09,1, 11.9,1,1, 3.768, 10501.148, 478.351, 52830.678 25/05/06,04:02:05,08,09,1, 11.9,1,1, 3.768, 10501.169, 478.351, 52830.791 25/05/06,04:02:05,09,09,1, 11.9,1,1, 3.768, 10501.139, 478.352, 52830.737 25/05/06,04:02:05,10,09,1, 11.9,1,1, 3.768, 10501.160, 478.361, 52830.716 25/05/06,04:02:05,11,09,1, 11.9,1,1, 3.768, 10501.121, 478.351, 52830.737 25/05/06,04:02:05,12,09,1, 11.9,1,1, 3.768, 10501.123, 478.348, 52830.712 25/05/06,04:02:05,13,09,1, 11.9,1,1, 3.768, 10501.102, 478.372, 52830.807 25/05/06,04:02:05,14,09,1, 11.9,1,1, 3.768, 10501.098, 478.333, 52830.681 25/05/06,04:02:05,15,09,1, 11.9,1,1, 3.768, 10501.093, 478.272, 52830.699 25/05/06,04:02:05,16,09,1, 11.9,1,1, 3.768, 10501.074, 478.275, 52830.682 25/05/06,04:02:05,17,09,1, 11.9,1,1, 3.768, 10501.071, 478.215, 52830.700 25/05/06,04:02:05,18,09,1, 11.9,1,1, 3.768, 10501.027, 478.216, 52830.868 25/05/06,04:02:05,19,09,1, 11.9,1,1, 3.768, 10501.037, 478.198, 52830.842 25/05/06,04:02:06,00,09,1, 12.0,1,1, 3.775, 10501.033, 478.198, 52830.842 25/05/06,04:02:06,01,09,1, 12.0,1,1, 3.775, 10500.990, 478.136, 52830.715 25/05/06,04:02:06,02,09,1, 12.0,1,1, 3.775, 10500.977, 478.133, 52830.722 25/05/06,04:02:06,03,09,1, 12.0,1,1, 3.775, 10500.967, 478.110, 52830.638 25/05/06,04:02:06,04,09,1, 12.0,1,1, 3.775, 10500.938, 478.126, 52830.608 25/05/06,04:02:06,05,09,1, 12.0,1,1, 3.775, 10500.940, 478.075, 52830.663 25/05/06,04:02:06,06,09,1, 12.0,1,1, 3.775, 10500.924, 478.140, 52830.628 25/05/06,04:02:06,07,09,1, 12.0,1,1, 3.775, 10500.909, 478.089, 52830.699 25/05/06,04:02:06,08,09,1, 12.0,1,1, 3.775, 10500.906, 478.136, 52830.682 25/05/06,04:02:06,09,09,1, 12.0,1,1, 3.775, 10500.868, 478.115, 52830.712 25/05/06,04:02:06,10,09,1, 12.0,1,1, 3.775, 10500.901, 478.129, 52830.686 25/05/06,04:02:06,11,09,1, 12.0,1,1, 3.775, 10500.890, 478.147, 52830.744 25/05/06,04:02:06,12,09,1, 12.0,1,1, 3.775, 10500.869, 478.152, 52830.776 25/05/06,04:02:06,13,09,1, 12.0,1,1, 3.775, 10500.863, 478.106, 52830.674 25/05/06,04:02:06,14,09,1, 12.0,1,1, 3.775, 10500.852, 478.079, 52830.664 25/05/06,04:02:06,15,09,1, 12.0,1,1, 3.775, 10500.835, 478.019, 52830.670 25/05/06,04:02:06,16,09,1, 12.0,1,1, 3.775, 10500.842, 478.044, 52830.728 25/05/06,04:02:06,17,09,1, 12.0,1,1, 3.775, 10500.815, 477.975, 52830.665 25/05/06,04:02:06,18,09,1, 12.0,1,1, 3.775, 10500.793, 477.949, 52830.667 25/05/06,04:02:06,19,09,1, 12.0,1,1, 3.775, 10500.760, 477.892, 52830.609 25/05/06,04:02:07,00,09,1, 11.9,1,1, 3.771, 10500.758, 477.892, 52830.609 25/05/06,04:02:07,01,09,1, 11.9,1,1, 3.771, 10500.761, 477.885, 52830.588 25/05/06,04:02:07,02,09,1, 11.9,1,1, 3.771, 10500.721, 477.869, 52830.650 25/05/06,04:02:07,03,09,1, 11.9,1,1, 3.771, 10500.759, 477.850, 52830.549 25/05/06,04:02:07,04,09,1, 11.9,1,1, 3.771, 10500.704, 477.862, 52830.598 25/05/06,04:02:07,05,09,1, 11.9,1,1, 3.771, 10500.711, 477.858, 52830.678 25/05/06,04:02:07,06,09,1, 11.9,1,1, 3.771, 10500.721, 477.850, 52830.592 25/05/06,04:02:07,07,09,1, 11.9,1,1, 3.771, 10500.690, 477.862, 52830.640 25/05/06,04:02:07,08,09,1, 11.9,1,1, 3.771, 10500.689, 477.905, 52830.692 25/05/06,04:02:07,09,09,1, 11.9,1,1, 3.771, 10500.665, 477.869, 52830.718 25/05/06,04:02:07,10,09,1, 11.9,1,1, 3.771, 10500.683, 477.901, 52830.690 25/05/06,04:02:07,11,09,1, 11.9,1,1, 3.771, 10500.677, 477.875, 52830.725 25/05/06,04:02:07,12,09,1, 11.9,1,1, 3.771, 10500.654, 477.868, 52830.672 25/05/06,04:02:07,13,09,1, 11.9,1,1, 3.771, 10500.655, 477.847, 52830.635 25/05/06,04:02:07,14,09,1, 11.9,1,1, 3.771, 10500.649, 477.832, 52830.707 25/05/06,04:02:07,15,09,1, 11.9,1,1, 3.771, 10500.637, 477.801, 52830.681 25/05/06,04:02:07,16,09,1, 11.9,1,1, 3.771, 10500.606, 477.778, 52830.719 25/05/06,04:02:07,17,09,1, 11.9,1,1, 3.771, 10500.609, 477.729, 52830.634 25/05/06,04:02:07,18,09,1, 11.9,1,1, 3.771, 10500.578, 477.685, 52830.618 25/05/06,04:02:07,19,09,1, 11.9,1,1, 3.771, 10500.557, 477.671, 52830.598 25/05/06,04:02:08,00,08,1, 11.9,1,1, 3.771, 10500.549, 477.671, 52830.598 25/05/06,04:02:08,01,08,1, 11.9,1,1, 3.771, 10500.525, 477.635, 52830.636 25/05/06,04:02:08,02,08,1, 11.9,1,1, 3.771, 10500.529, 477.629, 52830.584 25/05/06,04:02:08,03,08,1, 11.9,1,1, 3.771, 10500.512, 477.582, 52830.598 25/05/06,04:02:08,04,08,1, 11.9,1,1, 3.771, 10500.502, 477.583, 52830.584 25/05/06,04:02:08,05,08,1, 11.9,1,1, 3.771, 10500.472, 477.560, 52830.584 25/05/06,04:02:08,06,08,1, 11.9,1,1, 3.771, 10500.508, 477.593, 52830.598 25/05/06,04:02:08,07,08,1, 11.9,1,1, 3.771, 10500.481, 477.572, 52830.641 25/05/06,04:02:08,08,08,1, 11.9,1,1, 3.771, 10500.460, 477.608, 52830.694 25/05/06,04:02:08,09,08,1, 11.9,1,1, 3.771, 10500.468, 477.604, 52830.627 25/05/06,04:02:08,10,08,1, 11.9,1,1, 3.771, 10500.487, 477.619, 52830.671 25/05/06,04:02:08,11,08,1, 11.9,1,1, 3.771, 10500.473, 477.632, 52830.665 25/05/06,04:02:08,12,08,1, 11.9,1,1, 3.771, 10500.454, 477.604, 52830.720 25/05/06,04:02:08,13,08,1, 11.9,1,1, 3.771, 10500.423, 477.590, 52830.723 25/05/06,04:02:08,14,08,1, 11.9,1,1, 3.771, 10500.458, 477.603, 52830.715 25/05/06,04:02:08,15,08,1, 11.9,1,1, 3.771, 10500.405, 477.537, 52830.742 25/05/06,04:02:08,16,08,1, 11.9,1,1, 3.771, 10500.407, 477.555, 52830.725 25/05/06,04:02:08,17,08,1, 11.9,1,1, 3.771, 10500.381, 477.496, 52830.611 25/05/06,04:02:08,18,08,1, 11.9,1,1, 3.771, 10500.378, 477.470, 52830.635 25/05/06,04:02:08,19,08,1, 11.9,1,1, 3.771, 10500.371, 477.434, 52830.530 25/05/06,04:02:09,00,08,1, 11.9,1,1, 3.772, 10500.365, 477.434, 52830.530 25/05/06,04:02:09,01,08,1, 11.9,1,1, 3.772, 10500.349, 477.355, 52830.540 25/05/06,04:02:09,02,08,1, 11.9,1,1, 3.772, 10500.325, 477.357, 52830.603 25/05/06,04:02:09,03,08,1, 11.9,1,1, 3.772, 10500.313, 477.316, 52830.578 25/05/06,04:02:09,04,08,1, 11.9,1,1, 3.772, 10500.292, 477.314, 52830.543 25/05/06,04:02:09,05,08,1, 11.9,1,1, 3.772, 10500.267, 477.302, 52830.527 25/05/06,04:02:09,06,08,1, 11.9,1,1, 3.772, 10500.277, 477.320, 52830.597 25/05/06,04:02:09,07,08,1, 11.9,1,1, 3.772, 10500.253, 477.323, 52830.506 25/05/06,04:02:09,08,08,1, 11.9,1,1, 3.772, 10500.260, 477.322, 52830.549 25/05/06,04:02:09,09,08,1, 11.9,1,1, 3.772, 10500.257, 477.318, 52830.532 25/05/06,04:02:09,10,08,1, 11.9,1,1, 3.772, 10500.263, 477.316, 52830.639 25/05/06,04:02:09,11,08,1, 11.9,1,1, 3.772, 10500.239, 477.357, 52830.682 25/05/06,04:02:09,12,08,1, 11.9,1,1, 3.772, 10500.264, 477.343, 52830.623 25/05/06,04:02:09,13,08,1, 11.9,1,1, 3.772, 10500.247, 477.331, 52830.625 25/05/06,04:02:09,14,08,1, 11.9,1,1, 3.772, 10500.200, 477.330, 52830.624 25/05/06,04:02:09,15,08,1, 11.9,1,1, 3.772, 10500.213, 477.315, 52830.617 25/05/06,04:02:09,16,08,1, 11.9,1,1, 3.772, 10500.209, 477.286, 52830.653 25/05/06,04:02:09,17,08,1, 11.9,1,1, 3.772, 10500.187, 477.249, 52830.645 25/05/06,04:02:09,18,08,1, 11.9,1,1, 3.772, 10500.202, 477.228, 52830.552 25/05/06,04:02:09,19,08,1, 11.9,1,1, 3.772, 10500.179, 477.195, 52830.606 25/05/06,04:02:10,00,08,1, 11.9,1,1, 3.769, 10500.174, 477.195, 52830.606 25/05/06,04:02:10,01,08,1, 11.9,1,1, 3.769, 10500.151, 477.150, 52830.591 25/05/06,04:02:10,02,08,1, 11.9,1,1, 3.769, 10500.101, 477.099, 52830.580 25/05/06,04:02:10,03,08,1, 11.9,1,1, 3.769, 10500.068, 477.077, 52830.509 25/05/06,04:02:10,04,08,1, 11.9,1,1, 3.769, 10500.087, 477.051, 52830.523 25/05/06,04:02:10,05,08,1, 11.9,1,1, 3.769, 10500.079, 477.038, 52830.533 25/05/06,04:02:10,06,08,1, 11.9,1,1, 3.769, 10500.051, 477.023, 52830.472 25/05/06,04:02:10,07,08,1, 11.9,1,1, 3.769, 10500.049, 477.053, 52830.618 25/05/06,04:02:10,08,08,1, 11.9,1,1, 3.769, 10500.043, 477.047, 52830.520 25/05/06,04:02:10,09,08,1, 11.9,1,1, 3.769, 10500.034, 477.034, 52830.512 25/05/06,04:02:10,10,08,1, 11.9,1,1, 3.769, 10500.030, 477.047, 52830.598 25/05/06,04:02:10,11,08,1, 11.9,1,1, 3.769, 10500.013, 477.048, 52830.539 25/05/06,04:02:10,12,08,1, 11.9,1,1, 3.769, 10500.002, 477.028, 52830.561 25/05/06,04:02:10,13,08,1, 11.9,1,1, 3.769, 10500.006, 477.032, 52830.447 25/05/06,04:02:10,14,08,1, 11.9,1,1, 3.769, 10499.968, 477.046, 52830.649 25/05/06,04:02:10,15,08,1, 11.9,1,1, 3.769, 10499.991, 477.035, 52830.605 25/05/06,04:02:10,16,08,1, 11.9,1,1, 3.769, 10499.989, 477.042, 52830.579 25/05/06,04:02:10,17,08,1, 11.9,1,1, 3.769, 10499.977, 477.035, 52830.608 25/05/06,04:02:10,18,08,1, 11.9,1,1, 3.769, 10499.943, 477.005, 52830.587 25/05/06,04:02:10,19,08,1, 11.9,1,1, 3.769, 10499.952, 476.981, 52830.321 25/05/06,04:02:11,00,09,1, 11.9,1,1, 3.771, 10499.948, 476.981, 52830.321 25/05/06,04:02:11,01,09,1, 11.9,1,1, 3.771, 10499.916, 476.934, 52830.642 25/05/06,04:02:11,02,09,1, 11.9,1,1, 3.771, 10499.879, 476.880, 52830.572 25/05/06,04:02:11,03,09,1, 11.9,1,1, 3.771, 10499.865, 476.866, 52830.644 25/05/06,04:02:11,04,09,1, 11.9,1,1, 3.771, 10499.880, 476.822, 52830.574 25/05/06,04:02:11,05,09,1, 11.9,1,1, 3.771, 10499.867, 476.786, 52830.489 25/05/06,04:02:11,06,09,1, 11.9,1,1, 3.771, 10499.830, 476.770, 52830.561 25/05/06,04:02:11,07,09,1, 11.9,1,1, 3.771, 10499.829, 476.767, 52830.543 25/05/06,04:02:11,08,09,1, 11.9,1,1, 3.771, 10499.819, 476.741, 52830.558 25/05/06,04:02:11,09,09,1, 11.9,1,1, 3.771, 10499.810, 476.753, 52830.539 25/05/06,04:02:11,10,09,1, 11.9,1,1, 3.771, 10499.791, 476.727, 52830.549 25/05/06,04:02:11,11,09,1, 11.9,1,1, 3.771, 10499.778, 476.731, 52830.518 25/05/06,04:02:11,12,09,1, 11.9,1,1, 3.771, 10499.784, 476.720, 52830.544 25/05/06,04:02:11,13,09,1, 11.9,1,1, 3.771, 10499.771, 476.751, 52830.536 25/05/06,04:02:11,14,09,1, 11.9,1,1, 3.771, 10499.755, 476.739, 52830.545 25/05/06,04:02:11,15,09,1, 11.9,1,1, 3.771, 10499.753, 476.744, 52830.630 25/05/06,04:02:11,16,09,1, 11.9,1,1, 3.771, 10499.758, 476.758, 52830.581 25/05/06,04:02:11,17,09,1, 11.9,1,1, 3.771, 10499.745, 476.746, 52830.615 25/05/06,04:02:11,18,09,1, 11.9,1,1, 3.771, 10499.720, 476.737, 52830.606 25/05/06,04:02:11,19,09,1, 11.9,1,1, 3.771, 10499.722, 476.739, 52830.525 25/05/06,04:02:12,00,09,1, 11.9,1,1, 3.767, 10499.715, 476.739, 52830.525 25/05/06,04:02:12,01,09,1, 11.9,1,1, 3.767, 10499.666, 476.678, 52830.508 25/05/06,04:02:12,02,09,1, 11.9,1,1, 3.767, 10499.648, 476.601, 52830.576 25/05/06,04:02:12,03,09,1, 11.9,1,1, 3.767, 10499.649, 476.582, 52830.551 25/05/06,04:02:12,04,09,1, 11.9,1,1, 3.767, 10499.611, 476.550, 52830.534 25/05/06,04:02:12,05,09,1, 11.9,1,1, 3.767, 10499.602, 476.545, 52830.594 25/05/06,04:02:12,06,09,1, 11.9,1,1, 3.767, 10499.575, 476.476, 52830.464 25/05/06,04:02:12,07,09,1, 11.9,1,1, 3.767, 10499.547, 476.435, 52830.436 25/05/06,04:02:12,08,09,1, 11.9,1,1, 3.767, 10499.546, 476.424, 52830.475 25/05/06,04:02:12,09,09,1, 11.9,1,1, 3.767, 10499.490, 476.411, 52830.493 25/05/06,04:02:12,10,09,1, 11.9,1,1, 3.767, 10499.496, 476.390, 52830.468 25/05/06,04:02:12,11,09,1, 11.9,1,1, 3.767, 10499.472, 476.368, 52830.468 25/05/06,04:02:12,12,09,1, 11.9,1,1, 3.767, 10499.464, 476.357, 52830.461 25/05/06,04:02:12,13,09,1, 11.9,1,1, 3.767, 10499.484, 476.382, 52830.483 25/05/06,04:02:12,14,09,1, 11.9,1,1, 3.767, 10499.469, 476.381, 52830.512 25/05/06,04:02:12,15,09,1, 11.9,1,1, 3.767, 10499.434, 476.374, 52830.584 25/05/06,04:02:12,16,09,1, 11.9,1,1, 3.767, 10499.449, 476.388, 52830.535 25/05/06,04:02:12,17,09,1, 11.9,1,1, 3.767, 10499.421, 476.366, 52830.489 25/05/06,04:02:12,18,09,1, 11.9,1,1, 3.767, 10499.390, 476.376, 52830.493 25/05/06,04:02:12,19,09,1, 11.9,1,1, 3.767, 10499.394, 476.346, 52830.485 25/05/06,04:02:13,00,08,1, 12.0,1,1, 3.774, 10499.389, 476.346, 52830.485 25/05/06,04:02:13,01,08,1, 12.0,1,1, 3.774, 10499.336, 476.303, 52830.393 25/05/06,04:02:13,02,08,1, 12.0,1,1, 3.774, 10499.392, 476.285, 52830.557 25/05/06,04:02:13,03,08,1, 12.0,1,1, 3.774, 10499.359, 476.227, 52830.500 25/05/06,04:02:13,04,08,1, 12.0,1,1, 3.774, 10499.330, 476.215, 52830.483 25/05/06,04:02:13,05,08,1, 12.0,1,1, 3.774, 10499.274, 476.186, 52830.449 25/05/06,04:02:13,06,08,1, 12.0,1,1, 3.774, 10499.265, 476.125, 52830.503 25/05/06,04:02:13,07,08,1, 12.0,1,1, 3.774, 10499.231, 476.101, 52830.405 25/05/06,04:02:13,08,08,1, 12.0,1,1, 3.774, 10499.224, 476.054, 52830.495 25/05/06,04:02:13,09,08,1, 12.0,1,1, 3.774, 10499.189, 476.015, 52830.450 25/05/06,04:02:13,10,08,1, 12.0,1,1, 3.774, 10499.194, 475.984, 52830.389 25/05/06,04:02:13,11,08,1, 12.0,1,1, 3.774, 10499.149, 475.984, 52830.385 25/05/06,04:02:13,12,08,1, 12.0,1,1, 3.774, 10499.126, 475.972, 52830.439 25/05/06,04:02:13,13,08,1, 12.0,1,1, 3.774, 10499.125, 475.961, 52830.397 25/05/06,04:02:13,14,08,1, 12.0,1,1, 3.774, 10499.117, 475.973, 52830.469 25/05/06,04:02:13,15,08,1, 12.0,1,1, 3.774, 10499.091, 475.957, 52830.439 25/05/06,04:02:13,16,08,1, 12.0,1,1, 3.774, 10499.091, 475.969, 52830.416 25/05/06,04:02:13,17,08,1, 12.0,1,1, 3.774, 10499.087, 475.977, 52830.490 25/05/06,04:02:13,18,08,1, 12.0,1,1, 3.774, 10499.082, 475.992, 52830.498 25/05/06,04:02:13,19,08,1, 12.0,1,1, 3.774, 10499.064, 475.955, 52830.448 25/05/06,04:02:14,00,08,1, 12.0,1,1, 3.774, 10499.055, 475.955, 52830.448 25/05/06,04:02:14,01,08,1, 12.0,1,1, 3.774, 10499.030, 475.932, 52830.455 25/05/06,04:02:14,02,08,1, 12.0,1,1, 3.774, 10499.004, 475.909, 52830.470 25/05/06,04:02:14,03,08,1, 12.0,1,1, 3.774, 10498.995, 475.889, 52830.482 25/05/06,04:02:14,04,08,1, 12.0,1,1, 3.774, 10498.977, 475.840, 52830.515 25/05/06,04:02:14,05,08,1, 12.0,1,1, 3.774, 10498.924, 475.794, 52830.414 25/05/06,04:02:14,06,08,1, 12.0,1,1, 3.774, 10498.928, 475.779, 52830.490 25/05/06,04:02:14,07,08,1, 12.0,1,1, 3.774, 10498.916, 475.701, 52830.404 25/05/06,04:02:14,08,08,1, 12.0,1,1, 3.774, 10498.901, 475.684, 52830.457 25/05/06,04:02:14,09,08,1, 12.0,1,1, 3.774, 10498.837, 475.640, 52830.387 25/05/06,04:02:14,10,08,1, 12.0,1,1, 3.774, 10498.834, 475.617, 52830.396 25/05/06,04:02:14,11,08,1, 12.0,1,1, 3.774, 10498.804, 475.612, 52830.418 25/05/06,04:02:14,12,08,1, 12.0,1,1, 3.774, 10498.785, 475.569, 52830.374 25/05/06,04:02:14,13,08,1, 12.0,1,1, 3.774, 10498.766, 475.586, 52830.372 25/05/06,04:02:14,14,08,1, 12.0,1,1, 3.774, 10498.778, 475.597, 52830.443 25/05/06,04:02:14,15,08,1, 12.0,1,1, 3.774, 10498.739, 475.572, 52830.374 25/05/06,04:02:14,16,08,1, 12.0,1,1, 3.774, 10498.754, 475.599, 52830.421 25/05/06,04:02:14,17,08,1, 12.0,1,1, 3.774, 10498.714, 475.544, 52830.398 25/05/06,04:02:14,18,08,1, 12.0,1,1, 3.774, 10498.713, 475.588, 52830.392 25/05/06,04:02:14,19,08,1, 12.0,1,1, 3.774, 10498.711, 475.560, 52830.444 25/05/06,04:02:15,00,09,1, 11.9,1,1, 3.771, 10498.705, 475.560, 52830.444 25/05/06,04:02:15,01,09,1, 11.9,1,1, 3.771, 10498.658, 475.558, 52830.492 25/05/06,04:02:15,02,09,1, 11.9,1,1, 3.771, 10498.651, 475.519, 52830.494 25/05/06,04:02:15,03,09,1, 11.9,1,1, 3.771, 10498.634, 475.482, 52830.387 25/05/06,04:02:15,04,09,1, 11.9,1,1, 3.771, 10498.610, 475.474, 52830.506 25/05/06,04:02:15,05,09,1, 11.9,1,1, 3.771, 10498.604, 475.396, 52830.431 25/05/06,04:02:15,06,09,1, 11.9,1,1, 3.771, 10498.565, 475.393, 52830.412 25/05/06,04:02:15,07,09,1, 11.9,1,1, 3.771, 10498.532, 475.335, 52830.366 25/05/06,04:02:15,08,09,1, 11.9,1,1, 3.771, 10498.520, 475.301, 52830.364 25/05/06,04:02:15,09,09,1, 11.9,1,1, 3.771, 10498.496, 475.249, 52830.325 25/05/06,04:02:15,10,09,1, 11.9,1,1, 3.771, 10498.483, 475.248, 52830.405 25/05/06,04:02:15,11,09,1, 11.9,1,1, 3.771, 10498.456, 475.188, 52830.303 25/05/06,04:02:15,12,09,1, 11.9,1,1, 3.771, 10498.460, 475.185, 52830.361 25/05/06,04:02:15,13,09,1, 11.9,1,1, 3.771, 10498.426, 475.162, 52830.355 25/05/06,04:02:15,14,09,1, 11.9,1,1, 3.771, 10498.378, 475.156, 52830.405 25/05/06,04:02:15,15,09,1, 11.9,1,1, 3.771, 10498.395, 475.152, 52830.409 25/05/06,04:02:15,16,09,1, 11.9,1,1, 3.771, 10498.390, 475.138, 52830.367 25/05/06,04:02:15,17,09,1, 11.9,1,1, 3.771, 10498.355, 475.133, 52830.466 25/05/06,04:02:15,18,09,1, 11.9,1,1, 3.771, 10498.364, 475.171, 52830.466 25/05/06,04:02:15,19,09,1, 11.9,1,1, 3.771, 10498.338, 475.120, 52830.337 25/05/06,04:02:16,00,08,1, 12.0,1,1, 3.770, 10498.338, 475.120, 52830.337 25/05/06,04:02:16,01,08,1, 12.0,1,1, 3.770, 10498.316, 475.117, 52830.439 25/05/06,04:02:16,02,08,1, 12.0,1,1, 3.770, 10498.296, 475.098, 52830.459 25/05/06,04:02:16,03,08,1, 12.0,1,1, 3.770, 10498.291, 475.097, 52830.412 25/05/06,04:02:16,04,08,1, 12.0,1,1, 3.770, 10498.259, 475.075, 52830.462 25/05/06,04:02:16,05,08,1, 12.0,1,1, 3.770, 10498.249, 475.032, 52830.442 25/05/06,04:02:16,06,08,1, 12.0,1,1, 3.770, 10498.257, 475.017, 52830.406 25/05/06,04:02:16,07,08,1, 12.0,1,1, 3.770, 10498.206, 474.946, 52830.356 25/05/06,04:02:16,08,08,1, 12.0,1,1, 3.770, 10498.190, 474.933, 52830.359 25/05/06,04:02:16,09,08,1, 12.0,1,1, 3.770, 10498.145, 474.877, 52830.397 25/05/06,04:02:16,10,08,1, 12.0,1,1, 3.770, 10498.135, 474.837, 52830.315 25/05/06,04:02:16,11,08,1, 12.0,1,1, 3.770, 10498.098, 474.814, 52830.379 25/05/06,04:02:16,12,08,1, 12.0,1,1, 3.770, 10498.070, 474.791, 52830.353 25/05/06,04:02:16,13,08,1, 12.0,1,1, 3.770, 10498.056, 474.759, 52830.355 25/05/06,04:02:16,14,08,1, 12.0,1,1, 3.770, 10498.047, 474.774, 52830.319 25/05/06,04:02:16,15,08,1, 12.0,1,1, 3.770, 10497.992, 474.719, 52830.348 25/05/06,04:02:16,16,08,1, 12.0,1,1, 3.770, 10498.021, 474.738, 52830.374 25/05/06,04:02:16,17,08,1, 12.0,1,1, 3.770, 10497.993, 474.703, 52830.279 25/05/06,04:02:16,18,08,1, 12.0,1,1, 3.770, 10497.976, 474.759, 52830.410 25/05/06,04:02:16,19,08,1, 12.0,1,1, 3.770, 10497.945, 474.710, 52830.271 25/05/06,04:02:17,00,08,1, 11.9,1,1, 3.771, 10497.937, 474.710, 52830.271 25/05/06,04:02:17,01,08,1, 11.9,1,1, 3.771, 10497.934, 474.735, 52830.436 25/05/06,04:02:17,02,08,1, 11.9,1,1, 3.771, 10497.942, 474.716, 52830.456 25/05/06,04:02:17,03,08,1, 11.9,1,1, 3.771, 10497.913, 474.725, 52830.414 25/05/06,04:02:17,04,08,1, 11.9,1,1, 3.771, 10497.902, 474.698, 52830.433 25/05/06,04:02:17,05,08,1, 11.9,1,1, 3.771, 10497.907, 474.687, 52830.439 25/05/06,04:02:17,06,08,1, 11.9,1,1, 3.771, 10497.880, 474.656, 52830.445 25/05/06,04:02:17,07,08,1, 11.9,1,1, 3.771, 10497.841, 474.613, 52830.406 25/05/06,04:02:17,08,08,1, 11.9,1,1, 3.771, 10497.829, 474.580, 52830.333 25/05/06,04:02:17,09,08,1, 11.9,1,1, 3.771, 10497.829, 474.564, 52830.370 25/05/06,04:02:17,10,08,1, 11.9,1,1, 3.771, 10497.773, 474.500, 52830.313 25/05/06,04:02:17,11,08,1, 11.9,1,1, 3.771, 10497.773, 474.453, 52830.315 25/05/06,04:02:17,12,08,1, 11.9,1,1, 3.771, 10497.734, 474.435, 52830.361 25/05/06,04:02:17,13,08,1, 11.9,1,1, 3.771, 10497.716, 474.407, 52830.320 25/05/06,04:02:17,14,08,1, 11.9,1,1, 3.771, 10497.703, 474.402, 52830.299 25/05/06,04:02:17,15,08,1, 11.9,1,1, 3.771, 10497.689, 474.380, 52830.259 25/05/06,04:02:17,16,08,1, 11.9,1,1, 3.771, 10497.638, 474.366, 52830.305 25/05/06,04:02:17,17,08,1, 11.9,1,1, 3.771, 10497.636, 474.362, 52830.268 25/05/06,04:02:17,18,08,1, 11.9,1,1, 3.771, 10497.641, 474.374, 52830.352 25/05/06,04:02:17,19,08,1, 11.9,1,1, 3.771, 10497.623, 474.363, 52830.286 25/05/06,04:02:18,00,08,1, 11.9,1,1, 3.771, 10497.620, 474.363, 52830.286 25/05/06,04:02:18,01,08,1, 11.9,1,1, 3.771, 10497.628, 474.386, 52830.329 25/05/06,04:02:18,02,08,1, 11.9,1,1, 3.771, 10497.573, 474.375, 52830.322 25/05/06,04:02:18,03,08,1, 11.9,1,1, 3.771, 10497.588, 474.371, 52830.371 25/05/06,04:02:18,04,08,1, 11.9,1,1, 3.771, 10497.560, 474.365, 52830.386 25/05/06,04:02:18,05,08,1, 11.9,1,1, 3.771, 10497.548, 474.332, 52830.359 25/05/06,04:02:18,06,08,1, 11.9,1,1, 3.771, 10497.543, 474.319, 52830.362 25/05/06,04:02:18,07,08,1, 11.9,1,1, 3.771, 10497.507, 474.288, 52830.280 25/05/06,04:02:18,08,08,1, 11.9,1,1, 3.771, 10497.467, 474.250, 52830.373 25/05/06,04:02:18,09,08,1, 11.9,1,1, 3.771, 10497.465, 474.213, 52830.384 25/05/06,04:02:18,10,08,1, 11.9,1,1, 3.771, 10497.468, 474.177, 52830.335 25/05/06,04:02:18,11,08,1, 11.9,1,1, 3.771, 10497.413, 474.131, 52830.336 25/05/06,04:02:18,12,08,1, 11.9,1,1, 3.771, 10497.377, 474.087, 52830.237 25/05/06,04:02:18,13,08,1, 11.9,1,1, 3.771, 10497.398, 474.079, 52830.310 25/05/06,04:02:18,14,08,1, 11.9,1,1, 3.771, 10497.342, 474.038, 52830.309 25/05/06,04:02:18,15,08,1, 11.9,1,1, 3.771, 10497.331, 474.023, 52830.210 25/05/06,04:02:18,16,08,1, 11.9,1,1, 3.771, 10497.328, 474.008, 52830.186 25/05/06,04:02:18,17,08,1, 11.9,1,1, 3.771, 10497.282, 473.976, 52830.318 25/05/06,04:02:18,18,08,1, 11.9,1,1, 3.771, 10497.308, 473.981, 52830.300 25/05/06,04:02:18,19,08,1, 11.9,1,1, 3.771, 10497.287, 474.001, 52830.271 25/05/06,04:02:19,00,09,1, 11.9,1,1, 3.771, 10497.286, 474.001, 52830.271 25/05/06,04:02:19,01,09,1, 11.9,1,1, 3.771, 10497.241, 473.986, 52830.319 25/05/06,04:02:19,02,09,1, 11.9,1,1, 3.771, 10497.255, 473.987, 52830.342 25/05/06,04:02:19,03,09,1, 11.9,1,1, 3.771, 10497.214, 473.997, 52830.358 25/05/06,04:02:19,04,09,1, 11.9,1,1, 3.771, 10497.205, 473.982, 52830.334 25/05/06,04:02:19,05,09,1, 11.9,1,1, 3.771, 10497.195, 473.974, 52830.384 25/05/06,04:02:19,06,09,1, 11.9,1,1, 3.771, 10497.179, 473.963, 52830.320 25/05/06,04:02:19,07,09,1, 11.9,1,1, 3.771, 10497.127, 473.914, 52830.300 25/05/06,04:02:19,08,09,1, 11.9,1,1, 3.771, 10497.099, 473.929, 52830.609 25/05/06,04:02:19,09,09,1, 11.9,1,1, 3.771, 10497.121, 473.862, 52830.349 25/05/06,04:02:19,10,09,1, 11.9,1,1, 3.771, 10497.107, 473.797, 52830.344 25/05/06,04:02:19,11,09,1, 11.9,1,1, 3.771, 10497.076, 473.774, 52830.284 25/05/06,04:02:19,12,09,1, 11.9,1,1, 3.771, 10497.031, 473.735, 52830.245 25/05/06,04:02:19,13,09,1, 11.9,1,1, 3.771, 10497.018, 473.683, 52830.271 25/05/06,04:02:19,14,09,1, 11.9,1,1, 3.771, 10496.992, 473.667, 52830.283 25/05/06,04:02:19,15,09,1, 11.9,1,1, 3.771, 10496.993, 473.633, 52830.244 25/05/06,04:02:19,16,09,1, 11.9,1,1, 3.771, 10496.969, 473.622, 52830.231 25/05/06,04:02:19,17,09,1, 11.9,1,1, 3.771, 10496.916, 473.619, 52830.190 25/05/06,04:02:19,18,09,1, 11.9,1,1, 3.771, 10496.940, 473.613, 52830.241 25/05/06,04:02:19,19,09,1, 11.9,1,1, 3.771, 10496.919, 473.611, 52830.259 25/05/06,04:02:20,00,08,1, 11.9,1,1, 3.769, 10496.911, 473.611, 52830.259 25/05/06,04:02:20,01,08,1, 11.9,1,1, 3.769, 10496.864, 473.612, 52830.331 25/05/06,04:02:20,02,08,1, 11.9,1,1, 3.769, 10496.881, 473.608, 52830.255 25/05/06,04:02:20,03,08,1, 11.9,1,1, 3.769, 10496.855, 473.613, 52830.302 25/05/06,04:02:20,04,08,1, 11.9,1,1, 3.769, 10496.842, 473.610, 52830.274 25/05/06,04:02:20,05,08,1, 11.9,1,1, 3.769, 10496.847, 473.596, 52830.325 25/05/06,04:02:20,06,08,1, 11.9,1,1, 3.769, 10496.820, 473.589, 52830.347 25/05/06,04:02:20,07,08,1, 11.9,1,1, 3.769, 10496.791, 473.581, 52830.350 25/05/06,04:02:20,08,08,1, 11.9,1,1, 3.769, 10496.792, 473.558, 52830.344 25/05/06,04:02:20,09,08,1, 11.9,1,1, 3.769, 10496.779, 473.515, 52830.332 25/05/06,04:02:20,10,08,1, 11.9,1,1, 3.769, 10496.735, 473.494, 52830.266 25/05/06,04:02:20,11,08,1, 11.9,1,1, 3.769, 10496.711, 473.471, 52830.340 25/05/06,04:02:20,12,08,1, 11.9,1,1, 3.769, 10496.706, 473.422, 52830.299 25/05/06,04:02:20,13,08,1, 11.9,1,1, 3.769, 10496.668, 473.388, 52830.284 25/05/06,04:02:20,14,08,1, 11.9,1,1, 3.769, 10496.659, 473.330, 52830.273 25/05/06,04:02:20,15,08,1, 11.9,1,1, 3.769, 10496.624, 473.313, 52830.275 25/05/06,04:02:20,16,08,1, 11.9,1,1, 3.769, 10496.616, 473.298, 52830.195 25/05/06,04:02:20,17,08,1, 11.9,1,1, 3.769, 10496.571, 473.293, 52830.231 25/05/06,04:02:20,18,08,1, 11.9,1,1, 3.769, 10496.563, 473.254, 52830.217 25/05/06,04:02:20,19,08,1, 11.9,1,1, 3.769, 10496.545, 473.267, 52830.242 25/05/06,04:02:21,00,08,1, 12.0,1,1, 3.772, 10496.544, 473.267, 52830.242 25/05/06,04:02:21,01,08,1, 12.0,1,1, 3.772, 10496.536, 473.284, 52830.273 25/05/06,04:02:21,02,08,1, 12.0,1,1, 3.772, 10496.518, 473.260, 52830.260 25/05/06,04:02:21,03,08,1, 12.0,1,1, 3.772, 10496.510, 473.286, 52830.400 25/05/06,04:02:21,04,08,1, 12.0,1,1, 3.772, 10496.491, 473.262, 52830.281 25/05/06,04:02:21,05,08,1, 12.0,1,1, 3.772, 10496.506, 473.295, 52830.287 25/05/06,04:02:21,06,08,1, 12.0,1,1, 3.772, 10496.455, 473.282, 52830.433 25/05/06,04:02:21,07,08,1, 12.0,1,1, 3.772, 10496.442, 473.270, 52830.266 25/05/06,04:02:21,08,08,1, 12.0,1,1, 3.772, 10496.463, 473.250, 52830.427 25/05/06,04:02:21,09,08,1, 12.0,1,1, 3.772, 10496.410, 473.240, 52830.395 25/05/06,04:02:21,10,08,1, 12.0,1,1, 3.772, 10496.393, 473.200, 52830.337 25/05/06,04:02:21,11,08,1, 12.0,1,1, 3.772, 10496.375, 473.197, 52830.299 25/05/06,04:02:21,12,08,1, 12.0,1,1, 3.772, 10496.351, 473.156, 52830.281 25/05/06,04:02:21,13,08,1, 12.0,1,1, 3.772, 10496.337, 473.147, 52830.348 25/05/06,04:02:21,14,08,1, 12.0,1,1, 3.772, 10496.303, 473.059, 52830.240 25/05/06,04:02:21,15,08,1, 12.0,1,1, 3.772, 10496.259, 473.064, 52830.346 25/05/06,04:02:21,16,08,1, 12.0,1,1, 3.772, 10496.264, 473.022, 52830.303 25/05/06,04:02:21,17,08,1, 12.0,1,1, 3.772, 10496.247, 473.016, 52830.292 25/05/06,04:02:21,18,08,1, 12.0,1,1, 3.772, 10496.245, 472.999, 52830.308 25/05/06,04:02:21,19,08,1, 12.0,1,1, 3.772, 10496.188, 472.999, 52830.197 25/05/06,04:02:22,00,09,1, 11.9,1,1, 3.771, 10496.185, 472.999, 52830.197 25/05/06,04:02:22,01,09,1, 11.9,1,1, 3.771, 10496.183, 473.005, 52830.290 25/05/06,04:02:22,02,09,1, 11.9,1,1, 3.771, 10496.125, 473.000, 52830.323 25/05/06,04:02:22,03,09,1, 11.9,1,1, 3.771, 10496.137, 473.027, 52830.370 25/05/06,04:02:22,04,09,1, 11.9,1,1, 3.771, 10496.141, 473.008, 52830.370 25/05/06,04:02:22,05,09,1, 11.9,1,1, 3.771, 10496.139, 473.023, 52830.331 25/05/06,04:02:22,06,09,1, 11.9,1,1, 3.771, 10496.125, 473.024, 52830.305 25/05/06,04:02:22,07,09,1, 11.9,1,1, 3.771, 10496.104, 473.016, 52830.346 25/05/06,04:02:22,08,09,1, 11.9,1,1, 3.771, 10496.075, 473.019, 52830.318 25/05/06,04:02:22,09,09,1, 11.9,1,1, 3.771, 10496.074, 472.989, 52830.381 25/05/06,04:02:22,10,09,1, 11.9,1,1, 3.771, 10496.061, 472.961, 52830.401 25/05/06,04:02:22,11,09,1, 11.9,1,1, 3.771, 10496.030, 472.977, 52830.404 25/05/06,04:02:22,12,09,1, 11.9,1,1, 3.771, 10496.012, 472.886, 52830.302 25/05/06,04:02:22,13,09,1, 11.9,1,1, 3.771, 10495.999, 472.910, 52830.331 25/05/06,04:02:22,14,09,1, 11.9,1,1, 3.771, 10495.981, 472.832, 52830.336 25/05/06,04:02:22,15,09,1, 11.9,1,1, 3.771, 10495.950, 472.824, 52830.296 25/05/06,04:02:22,16,09,1, 11.9,1,1, 3.771, 10495.906, 472.775, 52830.272 25/05/06,04:02:22,17,09,1, 11.9,1,1, 3.771, 10495.899, 472.768, 52830.317 25/05/06,04:02:22,18,09,1, 11.9,1,1, 3.771, 10495.886, 472.731, 52830.309 25/05/06,04:02:22,19,09,1, 11.9,1,1, 3.771, 10495.878, 472.739, 52830.233 25/05/06,04:02:23,00,08,1, 11.9,1,1, 3.773, 10495.876, 472.739, 52830.233 25/05/06,04:02:23,01,08,1, 11.9,1,1, 3.773, 10495.847, 472.743, 52830.293 25/05/06,04:02:23,02,08,1, 11.9,1,1, 3.773, 10495.840, 472.738, 52830.380 25/05/06,04:02:23,03,08,1, 11.9,1,1, 3.773, 10495.816, 472.747, 52830.351 25/05/06,04:02:23,04,08,1, 11.9,1,1, 3.773, 10495.850, 472.735, 52830.315 25/05/06,04:02:23,05,08,1, 11.9,1,1, 3.773, 10495.812, 472.770, 52830.402 25/05/06,04:02:23,06,08,1, 11.9,1,1, 3.773, 10495.818, 472.781, 52830.406 25/05/06,04:02:23,07,08,1, 11.9,1,1, 3.773, 10495.819, 472.763, 52830.402 25/05/06,04:02:23,08,08,1, 11.9,1,1, 3.773, 10495.781, 472.774, 52830.435 25/05/06,04:02:23,09,08,1, 11.9,1,1, 3.773, 10495.765, 472.774, 52830.451 25/05/06,04:02:23,10,08,1, 11.9,1,1, 3.773, 10495.735, 472.743, 52830.421 25/05/06,04:02:23,11,08,1, 11.9,1,1, 3.773, 10495.732, 472.720, 52830.365 25/05/06,04:02:23,12,08,1, 11.9,1,1, 3.773, 10495.717, 472.692, 52830.385 25/05/06,04:02:23,13,08,1, 11.9,1,1, 3.773, 10495.710, 472.678, 52830.398 25/05/06,04:02:23,14,08,1, 11.9,1,1, 3.773, 10495.691, 472.608, 52830.327 25/05/06,04:02:23,15,08,1, 11.9,1,1, 3.773, 10495.661, 472.621, 52830.435 25/05/06,04:02:23,16,08,1, 11.9,1,1, 3.773, 10495.632, 472.575, 52830.312 25/05/06,04:02:23,17,08,1, 11.9,1,1, 3.773, 10495.641, 472.546, 52830.297 25/05/06,04:02:23,18,08,1, 11.9,1,1, 3.773, 10495.600, 472.511, 52830.262 25/05/06,04:02:23,19,08,1, 11.9,1,1, 3.773, 10495.585, 472.530, 52830.294 25/05/06,04:02:24,00,08,1, 11.9,1,1, 3.770, 10495.584, 472.530, 52830.294 25/05/06,04:02:24,01,08,1, 11.9,1,1, 3.770, 10495.567, 472.510, 52830.309 25/05/06,04:02:24,02,08,1, 11.9,1,1, 3.770, 10495.564, 472.499, 52830.344 25/05/06,04:02:24,03,08,1, 11.9,1,1, 3.770, 10495.565, 472.518, 52830.329 25/05/06,04:02:24,04,08,1, 11.9,1,1, 3.770, 10495.523, 472.520, 52830.372 25/05/06,04:02:24,05,08,1, 11.9,1,1, 3.770, 10495.522, 472.547, 52830.344 25/05/06,04:02:24,06,08,1, 11.9,1,1, 3.770, 10495.522, 472.542, 52830.353 25/05/06,04:02:24,07,08,1, 11.9,1,1, 3.770, 10495.526, 472.537, 52830.410 25/05/06,04:02:24,08,08,1, 11.9,1,1, 3.770, 10495.511, 472.558, 52830.385 25/05/06,04:02:24,09,08,1, 11.9,1,1, 3.770, 10495.514, 472.536, 52830.412 25/05/06,04:02:24,10,08,1, 11.9,1,1, 3.770, 10495.464, 472.511, 52830.413 25/05/06,04:02:24,11,08,1, 11.9,1,1, 3.770, 10495.493, 472.499, 52830.373 25/05/06,04:02:24,12,08,1, 11.9,1,1, 3.770, 10495.457, 472.452, 52830.407 25/05/06,04:02:24,13,08,1, 11.9,1,1, 3.770, 10495.475, 472.463, 52830.426 25/05/06,04:02:24,14,08,1, 11.9,1,1, 3.770, 10495.402, 472.402, 52830.345 25/05/06,04:02:24,15,08,1, 11.9,1,1, 3.770, 10495.418, 472.366, 52830.411 25/05/06,04:02:24,16,08,1, 11.9,1,1, 3.770, 10495.370, 472.335, 52830.408 25/05/06,04:02:24,17,08,1, 11.9,1,1, 3.770, 10495.365, 472.297, 52830.367 25/05/06,04:02:24,18,08,1, 11.9,1,1, 3.770, 10495.355, 472.302, 52830.353 25/05/06,04:02:24,19,08,1, 11.9,1,1, 3.770, 10495.352, 472.273, 52830.337 25/05/06,04:02:25,00,09,1, 11.9,1,1, 3.773, 10495.350, 472.273, 52830.337 25/05/06,04:02:25,01,09,1, 11.9,1,1, 3.773, 10495.320, 472.240, 52830.376 25/05/06,04:02:25,02,09,1, 11.9,1,1, 3.773, 10495.307, 472.245, 52830.360 25/05/06,04:02:25,03,09,1, 11.9,1,1, 3.773, 10495.300, 472.248, 52830.383 25/05/06,04:02:25,04,09,1, 11.9,1,1, 3.773, 10495.272, 472.251, 52830.447 25/05/06,04:02:25,05,09,1, 11.9,1,1, 3.773, 10495.269, 472.259, 52830.438 25/05/06,04:02:25,06,09,1, 11.9,1,1, 3.773, 10495.281, 472.289, 52830.469 25/05/06,04:02:25,07,09,1, 11.9,1,1, 3.773, 10495.279, 472.284, 52830.417 25/05/06,04:02:25,08,09,1, 11.9,1,1, 3.773, 10495.271, 472.299, 52830.444 25/05/06,04:02:25,09,09,1, 11.9,1,1, 3.773, 10495.230, 472.300, 52830.433 25/05/06,04:02:25,10,09,1, 11.9,1,1, 3.773, 10495.252, 472.282, 52830.379 25/05/06,04:02:25,11,09,1, 11.9,1,1, 3.773, 10495.238, 472.301, 52830.450 25/05/06,04:02:25,12,09,1, 11.9,1,1, 3.773, 10495.226, 472.242, 52830.477 25/05/06,04:02:25,13,09,1, 11.9,1,1, 3.773, 10495.203, 472.231, 52830.436 25/05/06,04:02:25,14,09,1, 11.9,1,1, 3.773, 10495.212, 472.177, 52830.460 25/05/06,04:02:25,15,09,1, 11.9,1,1, 3.773, 10495.140, 472.161, 52830.418 25/05/06,04:02:25,16,09,1, 11.9,1,1, 3.773, 10495.160, 472.123, 52830.399 25/05/06,04:02:25,17,09,1, 11.9,1,1, 3.773, 10495.139, 472.066, 52830.427 25/05/06,04:02:25,18,09,1, 11.9,1,1, 3.773, 10495.100, 472.069, 52830.327 25/05/06,04:02:25,19,09,1, 11.9,1,1, 3.773, 10495.102, 472.036, 52830.360 25/05/06,04:02:26,00,08,1, 11.9,1,1, 3.768, 10495.100, 472.036, 52830.360 25/05/06,04:02:26,01,08,1, 11.9,1,1, 3.768, 10495.074, 472.012, 52830.371 25/05/06,04:02:26,02,08,1, 11.9,1,1, 3.768, 10495.051, 471.997, 52830.390 25/05/06,04:02:26,03,08,1, 11.9,1,1, 3.768, 10495.064, 471.998, 52830.437 25/05/06,04:02:26,04,08,1, 11.9,1,1, 3.768, 10495.036, 472.001, 52830.290 25/05/06,04:02:26,05,08,1, 11.9,1,1, 3.768, 10495.099, 472.010, 52830.621 25/05/06,04:02:26,06,08,1, 11.9,1,1, 3.768, 10495.039, 472.021, 52830.339 25/05/06,04:02:26,07,08,1, 11.9,1,1, 3.768, 10495.009, 472.035, 52830.455 25/05/06,04:02:26,08,08,1, 11.9,1,1, 3.768, 10495.006, 472.041, 52830.498 25/05/06,04:02:26,09,08,1, 11.9,1,1, 3.768, 10495.019, 472.044, 52830.467 25/05/06,04:02:26,10,08,1, 11.9,1,1, 3.768, 10494.998, 472.054, 52830.555 25/05/06,04:02:26,11,08,1, 11.9,1,1, 3.768, 10494.966, 471.998, 52830.440 25/05/06,04:02:26,12,08,1, 11.9,1,1, 3.768, 10494.973, 471.979, 52830.496 25/05/06,04:02:26,13,08,1, 11.9,1,1, 3.768, 10494.972, 471.924, 52830.479 25/05/06,04:02:26,14,08,1, 11.9,1,1, 3.768, 10494.933, 471.917, 52830.450 25/05/06,04:02:26,15,08,1, 11.9,1,1, 3.768, 10494.917, 471.891, 52830.440 25/05/06,04:02:26,16,08,1, 11.9,1,1, 3.768, 10494.890, 471.869, 52830.409 25/05/06,04:02:26,17,08,1, 11.9,1,1, 3.768, 10494.880, 471.817, 52830.381 25/05/06,04:02:26,18,08,1, 11.9,1,1, 3.768, 10494.858, 471.789, 52830.387 25/05/06,04:02:26,19,08,1, 11.9,1,1, 3.768, 10494.843, 471.759, 52830.392 25/05/06,04:02:27,00,09,1, 11.8,1,1, 3.769, 10494.841, 471.759, 52830.392 25/05/06,04:02:27,01,09,1, 11.8,1,1, 3.769, 10494.808, 471.720, 52830.350 25/05/06,04:02:27,02,09,1, 11.8,1,1, 3.769, 10494.823, 471.731, 52830.359 25/05/06,04:02:27,03,09,1, 11.8,1,1, 3.769, 10494.807, 471.752, 52830.377 25/05/06,04:02:27,04,09,1, 11.8,1,1, 3.769, 10494.786, 471.719, 52830.378 25/05/06,04:02:27,05,09,1, 11.8,1,1, 3.769, 10494.780, 471.749, 52830.440 25/05/06,04:02:27,06,09,1, 11.8,1,1, 3.769, 10494.778, 471.769, 52830.426 25/05/06,04:02:27,07,09,1, 11.8,1,1, 3.769, 10494.796, 471.749, 52830.438 25/05/06,04:02:27,08,09,1, 11.8,1,1, 3.769, 10494.787, 471.790, 52830.494 25/05/06,04:02:27,09,09,1, 11.8,1,1, 3.769, 10494.789, 471.790, 52830.484 25/05/06,04:02:27,10,09,1, 11.8,1,1, 3.769, 10494.751, 471.796, 52830.531 25/05/06,04:02:27,11,09,1, 11.8,1,1, 3.769, 10494.755, 471.743, 52830.496 25/05/06,04:02:27,12,09,1, 11.8,1,1, 3.769, 10494.739, 471.703, 52830.488 25/05/06,04:02:27,13,09,1, 11.8,1,1, 3.769, 10494.741, 471.681, 52830.477 25/05/06,04:02:27,14,09,1, 11.8,1,1, 3.769, 10494.719, 471.679, 52830.494 25/05/06,04:02:27,15,09,1, 11.8,1,1, 3.769, 10494.708, 471.591, 52830.469 25/05/06,04:02:27,16,09,1, 11.8,1,1, 3.769, 10494.677, 471.588, 52830.483 25/05/06,04:02:27,17,09,1, 11.8,1,1, 3.769, 10494.655, 471.535, 52830.377 25/05/06,04:02:27,18,09,1, 11.8,1,1, 3.769, 10494.652, 471.525, 52830.390 25/05/06,04:02:27,19,09,1, 11.8,1,1, 3.769, 10494.645, 471.495, 52830.349 25/05/06,04:02:28,00,08,1, 11.9,1,1, 3.769, 10494.641, 471.495, 52830.349 25/05/06,04:02:28,01,08,1, 11.9,1,1, 3.769, 10494.613, 471.472, 52830.464 25/05/06,04:02:28,02,08,1, 11.9,1,1, 3.769, 10494.630, 471.463, 52830.359 25/05/06,04:02:28,03,08,1, 11.9,1,1, 3.769, 10494.632, 471.477, 52830.398 25/05/06,04:02:28,04,08,1, 11.9,1,1, 3.769, 10494.622, 471.463, 52830.469 25/05/06,04:02:28,05,08,1, 11.9,1,1, 3.769, 10494.609, 471.458, 52830.381 25/05/06,04:02:28,06,08,1, 11.9,1,1, 3.769, 10494.605, 471.487, 52830.503 25/05/06,04:02:28,07,08,1, 11.9,1,1, 3.769, 10494.613, 471.478, 52830.456 25/05/06,04:02:28,08,08,1, 11.9,1,1, 3.769, 10494.604, 471.482, 52830.476 25/05/06,04:02:28,09,08,1, 11.9,1,1, 3.769, 10494.613, 471.471, 52830.472 25/05/06,04:02:28,10,08,1, 11.9,1,1, 3.769, 10494.607, 471.473, 52830.519 25/05/06,04:02:28,11,08,1, 11.9,1,1, 3.769, 10494.587, 471.466, 52830.490 25/05/06,04:02:28,12,08,1, 11.9,1,1, 3.769, 10494.576, 471.432, 52830.543 25/05/06,04:02:28,13,08,1, 11.9,1,1, 3.769, 10494.572, 471.401, 52830.502 25/05/06,04:02:28,14,08,1, 11.9,1,1, 3.769, 10494.590, 471.382, 52830.563 25/05/06,04:02:28,15,08,1, 11.9,1,1, 3.769, 10494.533, 471.311, 52830.466 25/05/06,04:02:28,16,08,1, 11.9,1,1, 3.769, 10494.504, 471.322, 52830.527 25/05/06,04:02:28,17,08,1, 11.9,1,1, 3.769, 10494.490, 471.280, 52830.479 25/05/06,04:02:28,18,08,1, 11.9,1,1, 3.769, 10494.496, 471.247, 52830.407 25/05/06,04:02:28,19,08,1, 11.9,1,1, 3.769, 10494.479, 471.216, 52830.454 25/05/06,04:02:29,00,08,1, 11.9,1,1, 3.768, 10494.474, 471.216, 52830.454 25/05/06,04:02:29,01,08,1, 11.9,1,1, 3.768, 10494.438, 471.160, 52830.350 25/05/06,04:02:29,02,08,1, 11.9,1,1, 3.768, 10494.437, 471.137, 52830.356 25/05/06,04:02:29,03,08,1, 11.9,1,1, 3.768, 10494.437, 471.173, 52830.470 25/05/06,04:02:29,04,08,1, 11.9,1,1, 3.768, 10494.410, 471.144, 52830.441 25/05/06,04:02:29,05,08,1, 11.9,1,1, 3.768, 10494.448, 471.171, 52830.445 25/05/06,04:02:29,06,08,1, 11.9,1,1, 3.768, 10494.442, 471.198, 52830.494 25/05/06,04:02:29,07,08,1, 11.9,1,1, 3.768, 10494.445, 471.157, 52830.371 25/05/06,04:02:29,08,08,1, 11.9,1,1, 3.768, 10494.438, 471.155, 52830.526 25/05/06,04:02:29,09,08,1, 11.9,1,1, 3.768, 10494.449, 471.152, 52830.432 25/05/06,04:02:29,10,08,1, 11.9,1,1, 3.768, 10494.427, 471.183, 52830.478 25/05/06,04:02:29,11,08,1, 11.9,1,1, 3.768, 10494.415, 471.181, 52830.537 25/05/06,04:02:29,12,08,1, 11.9,1,1, 3.768, 10494.426, 471.160, 52830.507 25/05/06,04:02:29,13,08,1, 11.9,1,1, 3.768, 10494.398, 471.112, 52830.493 25/05/06,04:02:29,14,08,1, 11.9,1,1, 3.768, 10494.415, 471.097, 52830.494 25/05/06,04:02:29,15,08,1, 11.9,1,1, 3.768, 10494.390, 471.044, 52830.481 25/05/06,04:02:29,16,08,1, 11.9,1,1, 3.768, 10494.383, 471.022, 52830.510 25/05/06,04:02:29,17,08,1, 11.9,1,1, 3.768, 10494.352, 470.956, 52830.500 25/05/06,04:02:29,18,08,1, 11.9,1,1, 3.768, 10494.376, 470.958, 52830.449 25/05/06,04:02:29,19,08,1, 11.9,1,1, 3.768, 10494.364, 470.905, 52830.445 25/05/06,04:02:30,00,09,1, 11.9,1,1, 3.770, 10494.357, 470.905, 52830.445 25/05/06,04:02:30,01,09,1, 11.9,1,1, 3.770, 10494.356, 470.864, 52830.403 25/05/06,04:02:30,02,09,1, 11.9,1,1, 3.770, 10494.328, 470.838, 52830.387 25/05/06,04:02:30,03,09,1, 11.9,1,1, 3.770, 10494.325, 470.802, 52830.400 25/05/06,04:02:30,04,09,1, 11.9,1,1, 3.770, 10494.345, 470.799, 52830.379 25/05/06,04:02:30,05,09,1, 11.9,1,1, 3.770, 10494.322, 470.802, 52830.397 25/05/06,04:02:30,06,09,1, 11.9,1,1, 3.770, 10494.355, 470.829, 52830.441 25/05/06,04:02:30,07,09,1, 11.9,1,1, 3.770, 10494.326, 470.824, 52830.451 25/05/06,04:02:30,08,09,1, 11.9,1,1, 3.770, 10494.328, 470.819, 52830.450 25/05/06,04:02:30,09,09,1, 11.9,1,1, 3.770, 10494.319, 470.807, 52830.493 25/05/06,04:02:30,10,09,1, 11.9,1,1, 3.770, 10494.325, 470.841, 52830.413 25/05/06,04:02:30,11,09,1, 11.9,1,1, 3.770, 10494.307, 470.824, 52830.635 25/05/06,04:02:30,12,09,1, 11.9,1,1, 3.770, 10494.251, 470.852, 52830.613 25/05/06,04:02:30,13,09,1, 11.9,1,1, 3.770, 10494.340, 470.807, 52830.556 25/05/06,04:02:30,14,09,1, 11.9,1,1, 3.770, 10494.324, 470.813, 52830.561 25/05/06,04:02:30,15,09,1, 11.9,1,1, 3.770, 10494.289, 470.758, 52830.610 25/05/06,04:02:30,16,09,1, 11.9,1,1, 3.770, 10494.330, 470.711, 52830.446 25/05/06,04:02:30,17,09,1, 11.9,1,1, 3.770, 10494.320, 470.676, 52830.483 25/05/06,04:02:30,18,09,1, 11.9,1,1, 3.770, 10494.320, 470.644, 52830.457 25/05/06,04:02:30,19,09,1, 11.9,1,1, 3.770, 10494.305, 470.607, 52830.460 25/05/06,04:02:31,00,09,1, 12.0,1,1, 3.774, 10494.299, 470.607, 52830.460 25/05/06,04:02:31,01,09,1, 12.0,1,1, 3.774, 10494.289, 470.546, 52830.402 25/05/06,04:02:31,02,09,1, 12.0,1,1, 3.774, 10494.247, 470.505, 52830.400 25/05/06,04:02:31,03,09,1, 12.0,1,1, 3.774, 10494.269, 470.501, 52830.395 25/05/06,04:02:31,04,09,1, 12.0,1,1, 3.774, 10494.272, 470.490, 52830.347 25/05/06,04:02:31,05,09,1, 12.0,1,1, 3.774, 10494.242, 470.478, 52830.419 25/05/06,04:02:31,06,09,1, 12.0,1,1, 3.774, 10494.269, 470.475, 52830.369 25/05/06,04:02:31,07,09,1, 12.0,1,1, 3.774, 10494.264, 470.477, 52830.434 25/05/06,04:02:31,08,09,1, 12.0,1,1, 3.774, 10494.272, 470.476, 52830.509 25/05/06,04:02:31,09,09,1, 12.0,1,1, 3.774, 10494.271, 470.460, 52830.389 25/05/06,04:02:31,10,09,1, 12.0,1,1, 3.774, 10494.261, 470.459, 52830.421 25/05/06,04:02:31,11,09,1, 12.0,1,1, 3.774, 10494.290, 470.489, 52830.400 25/05/06,04:02:31,12,09,1, 12.0,1,1, 3.774, 10494.275, 470.473, 52830.506 25/05/06,04:02:31,13,09,1, 12.0,1,1, 3.774, 10494.271, 470.458, 52830.419 25/05/06,04:02:31,14,09,1, 12.0,1,1, 3.774, 10494.281, 470.452, 52830.514 25/05/06,04:02:31,15,09,1, 12.0,1,1, 3.774, 10494.265, 470.435, 52830.524 25/05/06,04:02:31,16,09,1, 12.0,1,1, 3.774, 10494.277, 470.404, 52830.443 25/05/06,04:02:31,17,09,1, 12.0,1,1, 3.774, 10494.277, 470.360, 52830.411 25/05/06,04:02:31,18,09,1, 12.0,1,1, 3.774, 10494.284, 470.358, 52830.386 25/05/06,04:02:31,19,09,1, 12.0,1,1, 3.774, 10494.271, 470.288, 52830.448 25/05/06,04:02:32,00,09,1, 11.9,1,1, 3.773, 10494.266, 470.288, 52830.448 25/05/06,04:02:32,01,09,1, 11.9,1,1, 3.773, 10494.251, 470.232, 52830.383 25/05/06,04:02:32,02,09,1, 11.9,1,1, 3.773, 10494.247, 470.205, 52830.412 25/05/06,04:02:32,03,09,1, 11.9,1,1, 3.773, 10494.240, 470.173, 52830.420 25/05/06,04:02:32,04,09,1, 11.9,1,1, 3.773, 10494.253, 470.143, 52830.414 25/05/06,04:02:32,05,09,1, 11.9,1,1, 3.773, 10494.231, 470.110, 52830.358 25/05/06,04:02:32,06,09,1, 11.9,1,1, 3.773, 10494.254, 470.116, 52830.397 25/05/06,04:02:32,07,09,1, 11.9,1,1, 3.773, 10494.244, 470.104, 52830.380 25/05/06,04:02:32,08,09,1, 11.9,1,1, 3.773, 10494.264, 470.130, 52830.387 25/05/06,04:02:32,09,09,1, 11.9,1,1, 3.773, 10494.245, 470.139, 52830.384 25/05/06,04:02:32,10,09,1, 11.9,1,1, 3.773, 10494.254, 470.138, 52830.460 25/05/06,04:02:32,11,09,1, 11.9,1,1, 3.773, 10494.261, 470.151, 52830.450 25/05/06,04:02:32,12,09,1, 11.9,1,1, 3.773, 10494.257, 470.134, 52830.422 25/05/06,04:02:32,13,09,1, 11.9,1,1, 3.773, 10494.260, 470.160, 52830.408 25/05/06,04:02:32,14,09,1, 11.9,1,1, 3.773, 10494.278, 470.150, 52830.414 25/05/06,04:02:32,15,09,1, 11.9,1,1, 3.773, 10494.290, 470.129, 52830.508 25/05/06,04:02:32,16,09,1, 11.9,1,1, 3.773, 10494.265, 470.132, 52830.417 25/05/06,04:02:32,17,09,1, 11.9,1,1, 3.773, 10494.257, 470.120, 52830.485 25/05/06,04:02:32,18,09,1, 11.9,1,1, 3.773, 10494.252, 470.058, 52830.513 25/05/06,04:02:32,19,09,1, 11.9,1,1, 3.773, 10494.273, 470.044, 52830.503 25/05/06,04:02:33,00,08,1, 11.9,1,1, 3.771, 10494.266, 470.044, 52830.503 25/05/06,04:02:33,01,08,1, 11.9,1,1, 3.771, 10494.240, 469.985, 52830.425 25/05/06,04:02:33,02,08,1, 11.9,1,1, 3.771, 10494.192, 469.944, 52830.409 25/05/06,04:02:33,03,08,1, 11.9,1,1, 3.771, 10494.230, 469.906, 52830.430 25/05/06,04:02:33,04,08,1, 11.9,1,1, 3.771, 10494.188, 469.854, 52830.371 25/05/06,04:02:33,05,08,1, 11.9,1,1, 3.771, 10494.186, 469.862, 52830.488 25/05/06,04:02:33,06,08,1, 11.9,1,1, 3.771, 10494.207, 469.810, 52830.340 25/05/06,04:02:33,07,08,1, 11.9,1,1, 3.771, 10494.172, 469.807, 52830.470 25/05/06,04:02:33,08,08,1, 11.9,1,1, 3.771, 10494.220, 469.779, 52830.395 25/05/06,04:02:33,09,08,1, 11.9,1,1, 3.771, 10494.220, 469.796, 52830.396 25/05/06,04:02:33,10,08,1, 11.9,1,1, 3.771, 10494.171, 469.782, 52830.367 25/05/06,04:02:33,11,08,1, 11.9,1,1, 3.771, 10494.208, 469.811, 52830.446 25/05/06,04:02:33,12,08,1, 11.9,1,1, 3.771, 10494.197, 469.797, 52830.428 25/05/06,04:02:33,13,08,1, 11.9,1,1, 3.771, 10494.202, 469.818, 52830.481 25/05/06,04:02:33,14,08,1, 11.9,1,1, 3.771, 10494.205, 469.785, 52830.412 25/05/06,04:02:33,15,08,1, 11.9,1,1, 3.771, 10494.207, 469.838, 52830.448 25/05/06,04:02:33,16,08,1, 11.9,1,1, 3.771, 10494.215, 469.787, 52830.427 25/05/06,04:02:33,17,08,1, 11.9,1,1, 3.771, 10494.225, 469.805, 52830.457 25/05/06,04:02:33,18,08,1, 11.9,1,1, 3.771, 10494.206, 469.806, 52830.520 25/05/06,04:02:33,19,08,1, 11.9,1,1, 3.771, 10494.223, 469.755, 52830.449 25/05/06,04:02:34,00,08,1, 11.9,1,1, 3.775, 10494.215, 469.755, 52830.449 25/05/06,04:02:34,01,08,1, 11.9,1,1, 3.775, 10494.203, 469.740, 52830.482 25/05/06,04:02:34,02,08,1, 11.9,1,1, 3.775, 10494.177, 469.654, 52830.392 25/05/06,04:02:34,03,08,1, 11.9,1,1, 3.775, 10494.180, 469.651, 52830.457 25/05/06,04:02:34,04,08,1, 11.9,1,1, 3.775, 10494.165, 469.603, 52830.452 25/05/06,04:02:34,05,08,1, 11.9,1,1, 3.775, 10494.166, 469.578, 52830.400 25/05/06,04:02:34,06,08,1, 11.9,1,1, 3.775, 10494.159, 469.553, 52830.435 25/05/06,04:02:34,07,08,1, 11.9,1,1, 3.775, 10494.161, 469.525, 52830.396 25/05/06,04:02:34,08,08,1, 11.9,1,1, 3.775, 10494.135, 469.507, 52830.357 25/05/06,04:02:34,09,08,1, 11.9,1,1, 3.775, 10494.151, 469.449, 52830.392 25/05/06,04:02:34,10,08,1, 11.9,1,1, 3.775, 10494.119, 469.456, 52830.397 25/05/06,04:02:34,11,08,1, 11.9,1,1, 3.775, 10494.149, 469.461, 52830.417 25/05/06,04:02:34,12,08,1, 11.9,1,1, 3.775, 10494.137, 469.442, 52830.385 25/05/06,04:02:34,13,08,1, 11.9,1,1, 3.775, 10494.140, 469.479, 52830.430 25/05/06,04:02:34,14,08,1, 11.9,1,1, 3.775, 10494.156, 469.436, 52830.419 25/05/06,04:02:34,15,08,1, 11.9,1,1, 3.775, 10494.178, 469.455, 52830.404 25/05/06,04:02:34,16,08,1, 11.9,1,1, 3.775, 10494.154, 469.475, 52830.393 25/05/06,04:02:34,17,08,1, 11.9,1,1, 3.775, 10494.174, 469.431, 52830.489 25/05/06,04:02:34,18,08,1, 11.9,1,1, 3.775, 10494.165, 469.456, 52830.459 25/05/06,04:02:34,19,08,1, 11.9,1,1, 3.775, 10494.165, 469.452, 52830.508 25/05/06,04:02:35,00,08,1, 11.9,1,1, 3.770, 10494.157, 469.452, 52830.508 25/05/06,04:02:35,01,08,1, 11.9,1,1, 3.770, 10494.183, 469.437, 52830.508 25/05/06,04:02:35,02,08,1, 11.9,1,1, 3.770, 10494.159, 469.397, 52830.507 25/05/06,04:02:35,03,08,1, 11.9,1,1, 3.770, 10494.159, 469.392, 52830.526 25/05/06,04:02:35,04,08,1, 11.9,1,1, 3.770, 10494.172, 469.334, 52830.431 25/05/06,04:02:35,05,08,1, 11.9,1,1, 3.770, 10494.184, 469.313, 52830.429 25/05/06,04:02:35,06,08,1, 11.9,1,1, 3.770, 10494.146, 469.269, 52830.412 25/05/06,04:02:35,07,08,1, 11.9,1,1, 3.770, 10494.146, 469.223, 52830.329 25/05/06,04:02:35,08,08,1, 11.9,1,1, 3.770, 10494.138, 469.213, 52830.395 25/05/06,04:02:35,09,08,1, 11.9,1,1, 3.770, 10494.136, 469.176, 52830.327 25/05/06,04:02:35,10,08,1, 11.9,1,1, 3.770, 10494.121, 469.142, 52830.314 25/05/06,04:02:35,11,08,1, 11.9,1,1, 3.770, 10494.116, 469.145, 52830.433 25/05/06,04:02:35,12,08,1, 11.9,1,1, 3.770, 10494.126, 469.107, 52830.305 25/05/06,04:02:35,13,08,1, 11.9,1,1, 3.770, 10494.103, 469.085, 52830.366 25/05/06,04:02:35,14,08,1, 11.9,1,1, 3.770, 10494.118, 469.071, 52830.366 25/05/06,04:02:35,15,08,1, 11.9,1,1, 3.770, 10494.121, 469.054, 52830.302 25/05/06,04:02:35,16,08,1, 11.9,1,1, 3.770, 10494.108, 469.075, 52830.381 25/05/06,04:02:35,17,08,1, 11.9,1,1, 3.770, 10494.142, 469.072, 52830.325 25/05/06,04:02:35,18,08,1, 11.9,1,1, 3.770, 10494.107, 469.084, 52830.461 25/05/06,04:02:35,19,08,1, 11.9,1,1, 3.770, 10494.114, 469.055, 52830.457 25/05/06,04:02:36,00,08,1, 11.9,1,1, 3.771, 10494.107, 469.055, 52830.457 25/05/06,04:02:36,01,08,1, 11.9,1,1, 3.771, 10494.131, 469.060, 52830.421 25/05/06,04:02:36,02,08,1, 11.9,1,1, 3.771, 10494.147, 469.040, 52830.493 25/05/06,04:02:36,03,08,1, 11.9,1,1, 3.771, 10494.142, 469.065, 52830.522 25/05/06,04:02:36,04,08,1, 11.9,1,1, 3.771, 10494.167, 469.048, 52830.470 25/05/06,04:02:36,05,08,1, 11.9,1,1, 3.771, 10494.158, 469.013, 52830.472 25/05/06,04:02:36,06,08,1, 11.9,1,1, 3.771, 10494.140, 468.953, 52830.429 25/05/06,04:02:36,07,08,1, 11.9,1,1, 3.771, 10494.126, 468.924, 52830.407 25/05/06,04:02:36,08,08,1, 11.9,1,1, 3.771, 10494.146, 468.894, 52830.473 25/05/06,04:02:36,09,08,1, 11.9,1,1, 3.771, 10494.115, 468.857, 52830.406 25/05/06,04:02:36,10,08,1, 11.9,1,1, 3.771, 10494.119, 468.816, 52830.416 25/05/06,04:02:36,11,08,1, 11.9,1,1, 3.771, 10494.112, 468.774, 52830.335 25/05/06,04:02:36,12,08,1, 11.9,1,1, 3.771, 10494.129, 468.746, 52830.374 25/05/06,04:02:36,13,08,1, 11.9,1,1, 3.771, 10494.101, 468.738, 52830.315 25/05/06,04:02:36,14,08,1, 11.9,1,1, 3.771, 10494.094, 468.706, 52830.285 25/05/06,04:02:36,15,08,1, 11.9,1,1, 3.771, 10494.101, 468.690, 52830.306 25/05/06,04:02:36,16,08,1, 11.9,1,1, 3.771, 10494.110, 468.711, 52830.380 25/05/06,04:02:36,17,08,1, 11.9,1,1, 3.771, 10494.098, 468.678, 52830.166 25/05/06,04:02:36,18,08,1, 11.9,1,1, 3.771, 10494.125, 468.698, 52830.336 25/05/06,04:02:36,19,08,1, 11.9,1,1, 3.771, 10494.119, 468.669, 52830.372 25/05/06,04:02:37,00,08,1, 11.9,1,1, 3.769, 10494.115, 468.669, 52830.372 25/05/06,04:02:37,01,08,1, 11.9,1,1, 3.769, 10494.122, 468.685, 52830.402 25/05/06,04:02:37,02,08,1, 11.9,1,1, 3.769, 10494.122, 468.688, 52830.443 25/05/06,04:02:37,03,08,1, 11.9,1,1, 3.769, 10494.119, 468.657, 52830.431 25/05/06,04:02:37,04,08,1, 11.9,1,1, 3.769, 10494.123, 468.663, 52830.460 25/05/06,04:02:37,05,08,1, 11.9,1,1, 3.769, 10494.116, 468.629, 52830.370 25/05/06,04:02:37,06,08,1, 11.9,1,1, 3.769, 10494.122, 468.605, 52830.411 25/05/06,04:02:37,07,08,1, 11.9,1,1, 3.769, 10494.102, 468.547, 52830.419 25/05/06,04:02:37,08,08,1, 11.9,1,1, 3.769, 10494.117, 468.547, 52830.377 25/05/06,04:02:37,09,08,1, 11.9,1,1, 3.769, 10494.099, 468.474, 52830.412 25/05/06,04:02:37,10,08,1, 11.9,1,1, 3.769, 10494.114, 468.436, 52830.325 25/05/06,04:02:37,11,08,1, 11.9,1,1, 3.769, 10494.082, 468.400, 52830.365 25/05/06,04:02:37,12,08,1, 11.9,1,1, 3.769, 10494.047, 468.393, 52830.326 25/05/06,04:02:37,13,08,1, 11.9,1,1, 3.769, 10494.046, 468.337, 52830.327 25/05/06,04:02:37,14,08,1, 11.9,1,1, 3.769, 10494.092, 468.336, 52830.373 25/05/06,04:02:37,15,08,1, 11.9,1,1, 3.769, 10494.043, 468.342, 52830.303 25/05/06,04:02:37,16,08,1, 11.9,1,1, 3.769, 10494.048, 468.317, 52830.414 25/05/06,04:02:37,17,08,1, 11.9,1,1, 3.769, 10494.059, 468.304, 52830.345 25/05/06,04:02:37,18,08,1, 11.9,1,1, 3.769, 10494.108, 468.314, 52830.439 25/05/06,04:02:37,19,08,1, 11.9,1,1, 3.769, 10494.048, 468.292, 52830.385 25/05/06,04:02:38,00,08,1, 11.9,1,1, 3.771, 10494.040, 468.292, 52830.385 25/05/06,04:02:38,01,08,1, 11.9,1,1, 3.771, 10494.080, 468.319, 52830.447 25/05/06,04:02:38,02,08,1, 11.9,1,1, 3.771, 10494.084, 468.316, 52830.420 25/05/06,04:02:38,03,08,1, 11.9,1,1, 3.771, 10494.095, 468.308, 52830.436 25/05/06,04:02:38,04,08,1, 11.9,1,1, 3.771, 10494.112, 468.299, 52830.394 25/05/06,04:02:38,05,08,1, 11.9,1,1, 3.771, 10494.072, 468.277, 52830.479 25/05/06,04:02:38,06,08,1, 11.9,1,1, 3.771, 10494.079, 468.243, 52830.433 25/05/06,04:02:38,07,08,1, 11.9,1,1, 3.771, 10494.081, 468.234, 52830.376 25/05/06,04:02:38,08,08,1, 11.9,1,1, 3.771, 10494.097, 468.193, 52830.434 25/05/06,04:02:38,09,08,1, 11.9,1,1, 3.771, 10494.079, 468.131, 52830.354 25/05/06,04:02:38,10,08,1, 11.9,1,1, 3.771, 10494.080, 468.122, 52830.388 25/05/06,04:02:38,11,08,1, 11.9,1,1, 3.771, 10494.054, 468.062, 52830.409 25/05/06,04:02:38,12,08,1, 11.9,1,1, 3.771, 10494.055, 468.043, 52830.378 25/05/06,04:02:38,13,08,1, 11.9,1,1, 3.771, 10494.045, 467.987, 52830.346 25/05/06,04:02:38,14,08,1, 11.9,1,1, 3.771, 10494.027, 467.979, 52830.283 25/05/06,04:02:38,15,08,1, 11.9,1,1, 3.771, 10494.030, 467.963, 52830.263 25/05/06,04:02:38,16,08,1, 11.9,1,1, 3.771, 10494.042, 467.950, 52830.274 25/05/06,04:02:38,17,08,1, 11.9,1,1, 3.771, 10494.049, 467.928, 52830.313 25/05/06,04:02:38,18,08,1, 11.9,1,1, 3.771, 10494.042, 467.942, 52830.304 25/05/06,04:02:38,19,08,1, 11.9,1,1, 3.771, 10494.044, 467.927, 52830.344 25/05/06,04:02:39,00,07,1, 12.0,1,1, 3.770, 10494.040, 467.927, 52830.344 25/05/06,04:02:39,01,07,1, 12.0,1,1, 3.770, 10494.060, 467.893, 52830.353 25/05/06,04:02:39,02,07,1, 12.0,1,1, 3.770, 10494.053, 467.926, 52830.322 25/05/06,04:02:39,03,07,1, 12.0,1,1, 3.770, 10494.065, 467.938, 52830.352 25/05/06,04:02:39,04,07,1, 12.0,1,1, 3.770, 10494.070, 467.919, 52830.414 25/05/06,04:02:39,05,07,1, 12.0,1,1, 3.770, 10494.080, 467.925, 52830.394 25/05/06,04:02:39,06,07,1, 12.0,1,1, 3.770, 10494.070, 467.916, 52830.474 25/05/06,04:02:39,07,07,1, 12.0,1,1, 3.770, 10494.068, 467.898, 52830.436 25/05/06,04:02:39,08,07,1, 12.0,1,1, 3.770, 10494.085, 467.869, 52830.500 25/05/06,04:02:39,09,07,1, 12.0,1,1, 3.770, 10494.083, 467.824, 52830.417 25/05/06,04:02:39,10,07,1, 12.0,1,1, 3.770, 10494.069, 467.803, 52830.417 25/05/06,04:02:39,11,07,1, 12.0,1,1, 3.770, 10494.044, 467.768, 52830.356 25/05/06,04:02:39,12,07,1, 12.0,1,1, 3.770, 10494.054, 467.720, 52830.413 25/05/06,04:02:39,13,07,1, 12.0,1,1, 3.770, 10494.045, 467.676, 52830.331 25/05/06,04:02:39,14,07,1, 12.0,1,1, 3.770, 10494.033, 467.650, 52830.362 25/05/06,04:02:39,15,07,1, 12.0,1,1, 3.770, 10494.027, 467.629, 52830.332 25/05/06,04:02:39,16,07,1, 12.0,1,1, 3.770, 10494.018, 467.581, 52830.397 25/05/06,04:02:39,17,07,1, 12.0,1,1, 3.770, 10494.038, 467.576, 52830.465 25/05/06,04:02:39,18,07,1, 12.0,1,1, 3.770, 10494.014, 467.580, 52830.329 25/05/06,04:02:39,19,07,1, 12.0,1,1, 3.770, 10494.028, 467.565, 52830.490 25/05/06,04:02:40,00,07,1, 11.9,1,1, 3.768, 10494.024, 467.565, 52830.490 25/05/06,04:02:40,01,07,1, 11.9,1,1, 3.768, 10494.022, 467.564, 52830.407 25/05/06,04:02:40,02,07,1, 11.9,1,1, 3.768, 10494.024, 467.575, 52830.419 25/05/06,04:02:40,03,07,1, 11.9,1,1, 3.768, 10494.029, 467.572, 52830.408 25/05/06,04:02:40,04,07,1, 11.9,1,1, 3.768, 10494.053, 467.561, 52830.405 25/05/06,04:02:40,05,07,1, 11.9,1,1, 3.768, 10494.024, 467.571, 52830.443 25/05/06,04:02:40,06,07,1, 11.9,1,1, 3.768, 10494.055, 467.569, 52830.377 25/05/06,04:02:40,07,07,1, 11.9,1,1, 3.768, 10494.064, 467.552, 52830.437 25/05/06,04:02:40,08,07,1, 11.9,1,1, 3.768, 10494.043, 467.538, 52830.432 25/05/06,04:02:40,09,07,1, 11.9,1,1, 3.768, 10494.059, 467.508, 52830.369 25/05/06,04:02:40,10,07,1, 11.9,1,1, 3.768, 10494.058, 467.507, 52830.466 25/05/06,04:02:40,11,07,1, 11.9,1,1, 3.768, 10494.019, 467.447, 52830.351 25/05/06,04:02:40,12,07,1, 11.9,1,1, 3.768, 10494.033, 467.427, 52830.423 25/05/06,04:02:40,13,07,1, 11.9,1,1, 3.768, 10494.029, 467.378, 52830.347 25/05/06,04:02:40,14,07,1, 11.9,1,1, 3.768, 10494.005, 467.322, 52830.410 25/05/06,04:02:40,15,07,1, 11.9,1,1, 3.768, 10493.995, 467.304, 52830.333 25/05/06,04:02:40,16,07,1, 11.9,1,1, 3.768, 10493.975, 467.297, 52830.321 25/05/06,04:02:40,17,07,1, 11.9,1,1, 3.768, 10493.991, 467.258, 52830.368 25/05/06,04:02:40,18,07,1, 11.9,1,1, 3.768, 10493.980, 467.262, 52830.387 25/05/06,04:02:40,19,07,1, 11.9,1,1, 3.768, 10493.993, 467.250, 52830.305 25/05/06,04:02:41,00,07,1, 11.9,1,1, 3.770, 10493.990, 467.250, 52830.305 25/05/06,04:02:41,01,07,1, 11.9,1,1, 3.770, 10493.988, 467.242, 52830.345 25/05/06,04:02:41,02,07,1, 11.9,1,1, 3.770, 10494.013, 467.241, 52830.344 25/05/06,04:02:41,03,07,1, 11.9,1,1, 3.770, 10493.992, 467.259, 52830.426 25/05/06,04:02:41,04,07,1, 11.9,1,1, 3.770, 10493.989, 467.241, 52830.388 25/05/06,04:02:41,05,07,1, 11.9,1,1, 3.770, 10494.017, 467.282, 52830.462 25/05/06,04:02:41,06,07,1, 11.9,1,1, 3.770, 10493.994, 467.243, 52830.445 25/05/06,04:02:41,07,07,1, 11.9,1,1, 3.770, 10494.023, 467.249, 52830.446 25/05/06,04:02:41,08,07,1, 11.9,1,1, 3.770, 10494.033, 467.238, 52830.461 25/05/06,04:02:41,09,07,1, 11.9,1,1, 3.770, 10494.026, 467.234, 52830.460 25/05/06,04:02:41,10,07,1, 11.9,1,1, 3.770, 10494.006, 467.219, 52830.463 25/05/06,04:02:41,11,07,1, 11.9,1,1, 3.770, 10494.021, 467.182, 52830.410 25/05/06,04:02:41,12,07,1, 11.9,1,1, 3.770, 10494.024, 467.143, 52830.385 25/05/06,04:02:41,13,07,1, 11.9,1,1, 3.770, 10494.007, 467.121, 52830.412 25/05/06,04:02:41,14,07,1, 11.9,1,1, 3.770, 10493.989, 467.071, 52830.400 25/05/06,04:02:41,15,07,1, 11.9,1,1, 3.770, 10494.004, 467.057, 52830.383 25/05/06,04:02:41,16,07,1, 11.9,1,1, 3.770, 10493.996, 467.021, 52830.427 25/05/06,04:02:41,17,07,1, 11.9,1,1, 3.770, 10493.972, 467.004, 52830.394 25/05/06,04:02:41,18,07,1, 11.9,1,1, 3.770, 10493.971, 466.959, 52830.382 25/05/06,04:02:41,19,07,1, 11.9,1,1, 3.770, 10493.965, 466.958, 52830.380 25/05/06,04:02:42,00,08,1, 11.9,1,1, 3.771, 10493.957, 466.958, 52830.380 25/05/06,04:02:42,01,08,1, 11.9,1,1, 3.771, 10493.987, 466.950, 52830.387 25/05/06,04:02:42,02,08,1, 11.9,1,1, 3.771, 10493.976, 466.936, 52830.385 25/05/06,04:02:42,03,08,1, 11.9,1,1, 3.771, 10493.959, 466.933, 52830.375 25/05/06,04:02:42,04,08,1, 11.9,1,1, 3.771, 10493.969, 466.917, 52830.402 25/05/06,04:02:42,05,08,1, 11.9,1,1, 3.771, 10493.970, 466.935, 52830.371 25/05/06,04:02:42,06,08,1, 11.9,1,1, 3.771, 10493.985, 466.926, 52830.402 25/05/06,04:02:42,07,08,1, 11.9,1,1, 3.771, 10493.975, 466.923, 52830.438 25/05/06,04:02:42,08,08,1, 11.9,1,1, 3.771, 10493.971, 466.934, 52830.410 25/05/06,04:02:42,09,08,1, 11.9,1,1, 3.771, 10493.983, 466.954, 52830.424 25/05/06,04:02:42,10,08,1, 11.9,1,1, 3.771, 10493.984, 466.908, 52830.410 25/05/06,04:02:42,11,08,1, 11.9,1,1, 3.771, 10493.980, 466.924, 52830.516 25/05/06,04:02:42,12,08,1, 11.9,1,1, 3.771, 10493.980, 466.883, 52830.515 25/05/06,04:02:42,13,08,1, 11.9,1,1, 3.771, 10493.987, 466.926, 52830.459 25/05/06,04:02:42,14,08,1, 11.9,1,1, 3.771, 10493.991, 466.867, 52830.382 25/05/06,04:02:42,15,08,1, 11.9,1,1, 3.771, 10493.975, 466.853, 52830.482 25/05/06,04:02:42,16,08,1, 11.9,1,1, 3.771, 10493.969, 466.783, 52830.425 25/05/06,04:02:42,17,08,1, 11.9,1,1, 3.771, 10493.958, 466.786, 52830.418 25/05/06,04:02:42,18,08,1, 11.9,1,1, 3.771, 10493.919, 466.750, 52830.446 25/05/06,04:02:42,19,08,1, 11.9,1,1, 3.771, 10493.946, 466.689, 52830.435 25/05/06,04:02:43,00,08,1, 11.9,1,1, 3.771, 10493.940, 466.689, 52830.435 25/05/06,04:02:43,01,08,1, 11.9,1,1, 3.771, 10493.915, 466.664, 52830.445 25/05/06,04:02:43,02,08,1, 11.9,1,1, 3.771, 10493.921, 466.639, 52830.394 25/05/06,04:02:43,03,08,1, 11.9,1,1, 3.771, 10493.930, 466.617, 52830.379 25/05/06,04:02:43,04,08,1, 11.9,1,1, 3.771, 10493.928, 466.601, 52830.358 25/05/06,04:02:43,05,08,1, 11.9,1,1, 3.771, 10493.899, 466.600, 52830.451 25/05/06,04:02:43,06,08,1, 11.9,1,1, 3.771, 10493.900, 466.584, 52830.396 25/05/06,04:02:43,07,08,1, 11.9,1,1, 3.771, 10493.893, 466.588, 52830.414 25/05/06,04:02:43,08,08,1, 11.9,1,1, 3.771, 10493.919, 466.578, 52830.441 25/05/06,04:02:43,09,08,1, 11.9,1,1, 3.771, 10493.919, 466.610, 52830.409 25/05/06,04:02:43,10,08,1, 11.9,1,1, 3.771, 10493.940, 466.610, 52830.314 25/05/06,04:02:43,11,08,1, 11.9,1,1, 3.771, 10493.897, 466.609, 52830.453 25/05/06,04:02:43,12,08,1, 11.9,1,1, 3.771, 10493.899, 466.622, 52830.440 25/05/06,04:02:43,13,08,1, 11.9,1,1, 3.771, 10493.920, 466.603, 52830.524 25/05/06,04:02:43,14,08,1, 11.9,1,1, 3.771, 10493.967, 466.584, 52830.323 25/05/06,04:02:43,15,08,1, 11.9,1,1, 3.771, 10493.965, 466.604, 52830.432 25/05/06,04:02:43,16,08,1, 11.9,1,1, 3.771, 10493.942, 466.577, 52830.500 25/05/06,04:02:43,17,08,1, 11.9,1,1, 3.771, 10493.945, 466.557, 52830.484 25/05/06,04:02:43,18,08,1, 11.9,1,1, 3.771, 10493.918, 466.509, 52830.534 25/05/06,04:02:43,19,08,1, 11.9,1,1, 3.771, 10493.901, 466.483, 52830.508 25/05/06,04:02:44,00,08,1, 11.9,1,1, 3.770, 10493.898, 466.483, 52830.508 25/05/06,04:02:44,01,08,1, 11.9,1,1, 3.770, 10493.877, 466.429, 52830.459 25/05/06,04:02:44,02,08,1, 11.9,1,1, 3.770, 10493.900, 466.396, 52830.481 25/05/06,04:02:44,03,08,1, 11.9,1,1, 3.770, 10493.868, 466.374, 52830.451 25/05/06,04:02:44,04,08,1, 11.9,1,1, 3.770, 10493.870, 466.366, 52830.424 25/05/06,04:02:44,05,08,1, 11.9,1,1, 3.770, 10493.861, 466.345, 52830.474 25/05/06,04:02:44,06,08,1, 11.9,1,1, 3.770, 10493.846, 466.331, 52830.464 25/05/06,04:02:44,07,08,1, 11.9,1,1, 3.770, 10493.858, 466.320, 52830.396 25/05/06,04:02:44,08,08,1, 11.9,1,1, 3.770, 10493.845, 466.312, 52830.460 25/05/06,04:02:44,09,08,1, 11.9,1,1, 3.770, 10493.859, 466.296, 52830.421 25/05/06,04:02:44,10,08,1, 11.9,1,1, 3.770, 10493.829, 466.331, 52830.485 25/05/06,04:02:44,11,08,1, 11.9,1,1, 3.770, 10493.833, 466.342, 52830.505 25/05/06,04:02:44,12,08,1, 11.9,1,1, 3.770, 10493.853, 466.334, 52830.575 25/05/06,04:02:44,13,08,1, 11.9,1,1, 3.770, 10493.833, 466.319, 52830.470 25/05/06,04:02:44,14,08,1, 11.9,1,1, 3.770, 10493.846, 466.343, 52830.508 25/05/06,04:02:44,15,08,1, 11.9,1,1, 3.770, 10493.841, 466.321, 52830.590 25/05/06,04:02:44,16,08,1, 11.9,1,1, 3.770, 10493.828, 466.352, 52830.570 25/05/06,04:02:44,17,08,1, 11.9,1,1, 3.770, 10493.836, 466.338, 52830.552 25/05/06,04:02:44,18,08,1, 11.9,1,1, 3.770, 10493.844, 466.330, 52830.518 25/05/06,04:02:44,19,08,1, 11.9,1,1, 3.770, 10493.833, 466.285, 52830.502 25/05/06,04:02:45,00,09,1, 11.9,1,1, 3.771, 10493.832, 466.285, 52830.502 25/05/06,04:02:45,01,09,1, 11.9,1,1, 3.771, 10493.800, 466.229, 52830.541 25/05/06,04:02:45,02,09,1, 11.9,1,1, 3.771, 10493.805, 466.197, 52830.590 25/05/06,04:02:45,03,09,1, 11.9,1,1, 3.771, 10493.762, 466.158, 52830.561 25/05/06,04:02:45,04,09,1, 11.9,1,1, 3.771, 10493.760, 466.155, 52830.536 25/05/06,04:02:45,05,09,1, 11.9,1,1, 3.771, 10493.765, 466.106, 52830.588 25/05/06,04:02:45,06,09,1, 11.9,1,1, 3.771, 10493.719, 466.105, 52830.522 25/05/06,04:02:45,07,09,1, 11.9,1,1, 3.771, 10493.738, 466.076, 52830.568 25/05/06,04:02:45,08,09,1, 11.9,1,1, 3.771, 10493.708, 466.046, 52830.548 25/05/06,04:02:45,09,09,1, 11.9,1,1, 3.771, 10493.692, 466.035, 52830.475 25/05/06,04:02:45,10,09,1, 11.9,1,1, 3.771, 10493.734, 466.049, 52830.504 25/05/06,04:02:45,11,09,1, 11.9,1,1, 3.771, 10493.696, 466.026, 52830.469 25/05/06,04:02:45,12,09,1, 11.9,1,1, 3.771, 10493.695, 466.050, 52830.572 25/05/06,04:02:45,13,09,1, 11.9,1,1, 3.771, 10493.685, 466.030, 52830.514 25/05/06,04:02:45,14,09,1, 11.9,1,1, 3.771, 10493.692, 466.057, 52830.637 25/05/06,04:02:45,15,09,1, 11.9,1,1, 3.771, 10493.695, 466.049, 52830.563 25/05/06,04:02:45,16,09,1, 11.9,1,1, 3.771, 10493.706, 466.048, 52830.588 25/05/06,04:02:45,17,09,1, 11.9,1,1, 3.771, 10493.705, 466.060, 52830.649 25/05/06,04:02:45,18,09,1, 11.9,1,1, 3.771, 10493.707, 466.056, 52830.610 25/05/06,04:02:45,19,09,1, 11.9,1,1, 3.771, 10493.683, 466.058, 52830.651 25/05/06,04:02:46,00,08,1, 11.9,1,1, 3.769, 10493.681, 466.058, 52830.651 25/05/06,04:02:46,01,08,1, 11.9,1,1, 3.769, 10493.695, 466.020, 52830.617 25/05/06,04:02:46,02,08,1, 11.9,1,1, 3.769, 10493.674, 465.993, 52830.689 25/05/06,04:02:46,03,08,1, 11.9,1,1, 3.769, 10493.642, 465.952, 52830.643 25/05/06,04:02:46,04,08,1, 11.9,1,1, 3.769, 10493.677, 465.928, 52830.599 25/05/06,04:02:46,05,08,1, 11.9,1,1, 3.769, 10493.631, 465.898, 52830.606 25/05/06,04:02:46,06,08,1, 11.9,1,1, 3.769, 10493.624, 465.844, 52830.547 25/05/06,04:02:46,07,08,1, 11.9,1,1, 3.769, 10493.610, 465.849, 52830.624 25/05/06,04:02:46,08,08,1, 11.9,1,1, 3.769, 10493.601, 465.807, 52830.606 25/05/06,04:02:46,09,08,1, 11.9,1,1, 3.769, 10493.608, 465.790, 52830.578 25/05/06,04:02:46,10,08,1, 11.9,1,1, 3.769, 10493.609, 465.781, 52830.603 25/05/06,04:02:46,11,08,1, 11.9,1,1, 3.769, 10493.559, 465.763, 52830.568 25/05/06,04:02:46,12,08,1, 11.9,1,1, 3.769, 10493.580, 465.775, 52830.591 25/05/06,04:02:46,13,08,1, 11.9,1,1, 3.769, 10493.536, 465.767, 52830.564 25/05/06,04:02:46,14,08,1, 11.9,1,1, 3.769, 10493.528, 465.790, 52830.596 25/05/06,04:02:46,15,08,1, 11.9,1,1, 3.769, 10493.564, 465.784, 52830.617 25/05/06,04:02:46,16,08,1, 11.9,1,1, 3.769, 10493.563, 465.823, 52830.651 25/05/06,04:02:46,17,08,1, 11.9,1,1, 3.769, 10493.552, 465.818, 52830.658 25/05/06,04:02:46,18,08,1, 11.9,1,1, 3.769, 10493.568, 465.829, 52830.734 25/05/06,04:02:46,19,08,1, 11.9,1,1, 3.769, 10493.564, 465.793, 52830.661 25/05/06,04:02:47,00,09,1, 11.9,1,1, 3.770, 10493.556, 465.793, 52830.661 25/05/06,04:02:47,01,09,1, 11.9,1,1, 3.770, 10493.542, 465.797, 52830.747 25/05/06,04:02:47,02,09,1, 11.9,1,1, 3.770, 10493.552, 465.778, 52830.768 25/05/06,04:02:47,03,09,1, 11.9,1,1, 3.770, 10493.516, 465.737, 52830.727 25/05/06,04:02:47,04,09,1, 11.9,1,1, 3.770, 10493.526, 465.722, 52830.685 25/05/06,04:02:47,05,09,1, 11.9,1,1, 3.770, 10493.516, 465.684, 52830.745 25/05/06,04:02:47,06,09,1, 11.9,1,1, 3.770, 10493.494, 465.654, 52830.661 25/05/06,04:02:47,07,09,1, 11.9,1,1, 3.770, 10493.474, 465.630, 52830.612 25/05/06,04:02:47,08,09,1, 11.9,1,1, 3.770, 10493.450, 465.605, 52830.608 25/05/06,04:02:47,09,09,1, 11.9,1,1, 3.770, 10493.462, 465.598, 52830.631 25/05/06,04:02:47,10,09,1, 11.9,1,1, 3.770, 10493.452, 465.545, 52830.620 25/05/06,04:02:47,11,09,1, 11.9,1,1, 3.770, 10493.438, 465.531, 52830.614 25/05/06,04:02:47,12,09,1, 11.9,1,1, 3.770, 10493.434, 465.527, 52830.673 25/05/06,04:02:47,13,09,1, 11.9,1,1, 3.770, 10493.418, 465.524, 52830.630 25/05/06,04:02:47,14,09,1, 11.9,1,1, 3.770, 10493.421, 465.533, 52830.683 25/05/06,04:02:47,15,09,1, 11.9,1,1, 3.770, 10493.408, 465.538, 52830.753 25/05/06,04:02:47,16,09,1, 11.9,1,1, 3.770, 10493.376, 465.541, 52830.699 25/05/06,04:02:47,17,09,1, 11.9,1,1, 3.770, 10493.423, 465.553, 52830.676 25/05/06,04:02:47,18,09,1, 11.9,1,1, 3.770, 10493.396, 465.544, 52830.713 25/05/06,04:02:47,19,09,1, 11.9,1,1, 3.770, 10493.390, 465.571, 52830.760 25/05/06,04:02:48,00,08,1, 11.8,1,1, 3.775, 10493.389, 465.571, 52830.760 25/05/06,04:02:48,01,08,1, 11.8,1,1, 3.775, 10493.379, 465.579, 52830.796 25/05/06,04:02:48,02,08,1, 11.8,1,1, 3.775, 10493.379, 465.586, 52830.777 25/05/06,04:02:48,03,08,1, 11.8,1,1, 3.775, 10493.362, 465.576, 52830.851 25/05/06,04:02:48,04,08,1, 11.8,1,1, 3.775, 10493.366, 465.568, 52830.768 25/05/06,04:02:48,05,08,1, 11.8,1,1, 3.775, 10493.360, 465.549, 52830.756 25/05/06,04:02:48,06,08,1, 11.8,1,1, 3.775, 10493.356, 465.508, 52830.750 25/05/06,04:02:48,07,08,1, 11.8,1,1, 3.775, 10493.341, 465.478, 52830.770 25/05/06,04:02:48,08,08,1, 11.8,1,1, 3.775, 10493.317, 465.445, 52830.823 25/05/06,04:02:48,09,08,1, 11.8,1,1, 3.775, 10493.316, 465.450, 52830.837 25/05/06,04:02:48,10,08,1, 11.8,1,1, 3.775, 10493.297, 465.380, 52830.774 25/05/06,04:02:48,11,08,1, 11.8,1,1, 3.775, 10493.283, 465.344, 52830.743 25/05/06,04:02:48,12,08,1, 11.8,1,1, 3.775, 10493.275, 465.357, 52830.798 25/05/06,04:02:48,13,08,1, 11.8,1,1, 3.775, 10493.276, 465.334, 52830.791 25/05/06,04:02:48,14,08,1, 11.8,1,1, 3.775, 10493.239, 465.309, 52830.752 25/05/06,04:02:48,15,08,1, 11.8,1,1, 3.775, 10493.236, 465.326, 52830.731 25/05/06,04:02:48,16,08,1, 11.8,1,1, 3.775, 10493.250, 465.324, 52830.796 25/05/06,04:02:48,17,08,1, 11.8,1,1, 3.775, 10493.226, 465.339, 52830.756 25/05/06,04:02:48,18,08,1, 11.8,1,1, 3.775, 10493.230, 465.314, 52830.784 25/05/06,04:02:48,19,08,1, 11.8,1,1, 3.775, 10493.224, 465.347, 52830.778 25/05/06,04:02:49,00,08,1, 11.9,1,1, 3.773, 10493.222, 465.347, 52830.778 25/05/06,04:02:49,01,08,1, 11.9,1,1, 3.773, 10493.231, 465.402, 52830.864 25/05/06,04:02:49,02,08,1, 11.9,1,1, 3.773, 10493.228, 465.388, 52830.865 25/05/06,04:02:49,03,08,1, 11.9,1,1, 3.773, 10493.231, 465.379, 52830.843 25/05/06,04:02:49,04,08,1, 11.9,1,1, 3.773, 10493.225, 465.369, 52830.857 25/05/06,04:02:49,05,08,1, 11.9,1,1, 3.773, 10493.191, 465.361, 52830.885 25/05/06,04:02:49,06,08,1, 11.9,1,1, 3.773, 10493.191, 465.331, 52830.834 25/05/06,04:02:49,07,08,1, 11.9,1,1, 3.773, 10493.195, 465.349, 52830.924 25/05/06,04:02:49,08,08,1, 11.9,1,1, 3.773, 10493.161, 465.286, 52830.906 25/05/06,04:02:49,09,08,1, 11.9,1,1, 3.773, 10493.172, 465.282, 52830.871 25/05/06,04:02:49,10,08,1, 11.9,1,1, 3.773, 10493.143, 465.231, 52830.869 25/05/06,04:02:49,11,08,1, 11.9,1,1, 3.773, 10493.152, 465.208, 52830.847 25/05/06,04:02:49,12,08,1, 11.9,1,1, 3.773, 10493.118, 465.193, 52830.897 25/05/06,04:02:49,13,08,1, 11.9,1,1, 3.773, 10493.128, 465.182, 52830.881 25/05/06,04:02:49,14,08,1, 11.9,1,1, 3.773, 10493.126, 465.149, 52830.833 25/05/06,04:02:49,15,08,1, 11.9,1,1, 3.773, 10493.099, 465.142, 52830.802 25/05/06,04:02:49,16,08,1, 11.9,1,1, 3.773, 10493.128, 465.141, 52830.824 25/05/06,04:02:49,17,08,1, 11.9,1,1, 3.773, 10493.083, 465.130, 52830.853 25/05/06,04:02:49,18,08,1, 11.9,1,1, 3.773, 10493.094, 465.124, 52830.820 25/05/06,04:02:49,19,08,1, 11.9,1,1, 3.773, 10493.086, 465.177, 52830.917 25/05/06,04:02:50,00,09,1, 11.9,1,1, 3.775, 10493.081, 465.177, 52830.917 25/05/06,04:02:50,01,09,1, 11.9,1,1, 3.775, 10493.074, 465.203, 52831.023 25/05/06,04:02:50,02,09,1, 11.9,1,1, 3.775, 10493.124, 465.187, 52830.889 25/05/06,04:02:50,03,09,1, 11.9,1,1, 3.775, 10493.104, 465.179, 52830.901 25/05/06,04:02:50,04,09,1, 11.9,1,1, 3.775, 10493.112, 465.194, 52831.002 25/05/06,04:02:50,05,09,1, 11.9,1,1, 3.775, 10493.104, 465.190, 52831.015 25/05/06,04:02:50,06,09,1, 11.9,1,1, 3.775, 10493.105, 465.170, 52830.921 25/05/06,04:02:50,07,09,1, 11.9,1,1, 3.775, 10493.081, 465.149, 52831.022 25/05/06,04:02:50,08,09,1, 11.9,1,1, 3.775, 10493.070, 465.129, 52830.963 25/05/06,04:02:50,09,09,1, 11.9,1,1, 3.775, 10493.090, 465.121, 52831.041 25/05/06,04:02:50,10,09,1, 11.9,1,1, 3.775, 10493.045, 465.076, 52831.032 25/05/06,04:02:50,11,09,1, 11.9,1,1, 3.775, 10493.042, 465.020, 52830.947 25/05/06,04:02:50,12,09,1, 11.9,1,1, 3.775, 10493.030, 465.011, 52830.930 25/05/06,04:02:50,13,09,1, 11.9,1,1, 3.775, 10493.014, 464.993, 52830.960 25/05/06,04:02:50,14,09,1, 11.9,1,1, 3.775, 10493.011, 464.974, 52830.934 25/05/06,04:02:50,15,09,1, 11.9,1,1, 3.775, 10493.008, 464.928, 52830.976 25/05/06,04:02:50,16,09,1, 11.9,1,1, 3.775, 10492.987, 464.924, 52830.926 25/05/06,04:02:50,17,09,1, 11.9,1,1, 3.775, 10493.001, 464.919, 52830.889 25/05/06,04:02:50,18,09,1, 11.9,1,1, 3.775, 10492.976, 464.912, 52830.983 25/05/06,04:02:50,19,09,1, 11.9,1,1, 3.775, 10492.996, 464.938, 52830.989 25/05/06,04:02:51,00,09,1, 11.9,1,1, 3.772, 10492.989, 464.938, 52830.989 25/05/06,04:02:51,01,09,1, 11.9,1,1, 3.772, 10492.974, 464.973, 52831.060 25/05/06,04:02:51,02,09,1, 11.9,1,1, 3.772, 10492.985, 464.938, 52831.015 25/05/06,04:02:51,03,09,1, 11.9,1,1, 3.772, 10493.003, 464.956, 52831.030 25/05/06,04:02:51,04,09,1, 11.9,1,1, 3.772, 10492.980, 464.959, 52831.016 25/05/06,04:02:51,05,09,1, 11.9,1,1, 3.772, 10492.980, 464.958, 52831.060 25/05/06,04:02:51,06,09,1, 11.9,1,1, 3.772, 10492.979, 464.970, 52831.081 25/05/06,04:02:51,07,09,1, 11.9,1,1, 3.772, 10492.980, 464.953, 52831.057 25/05/06,04:02:51,08,09,1, 11.9,1,1, 3.772, 10492.985, 464.932, 52831.099 25/05/06,04:02:51,09,09,1, 11.9,1,1, 3.772, 10492.955, 464.925, 52831.074 25/05/06,04:02:51,10,09,1, 11.9,1,1, 3.772, 10492.944, 464.886, 52831.025 25/05/06,04:02:51,11,09,1, 11.9,1,1, 3.772, 10492.938, 464.871, 52831.084 25/05/06,04:02:51,12,09,1, 11.9,1,1, 3.772, 10492.913, 464.835, 52831.074 25/05/06,04:02:51,13,09,1, 11.9,1,1, 3.772, 10492.921, 464.797, 52831.004 25/05/06,04:02:51,14,09,1, 11.9,1,1, 3.772, 10492.909, 464.792, 52831.037 25/05/06,04:02:51,15,09,1, 11.9,1,1, 3.772, 10492.921, 464.733, 52830.984 25/05/06,04:02:51,16,09,1, 11.9,1,1, 3.772, 10492.891, 464.750, 52831.077 25/05/06,04:02:51,17,09,1, 11.9,1,1, 3.772, 10492.894, 464.724, 52831.024 25/05/06,04:02:51,18,09,1, 11.9,1,1, 3.772, 10492.870, 464.707, 52831.023 25/05/06,04:02:51,19,09,1, 11.9,1,1, 3.772, 10492.864, 464.690, 52830.988 25/05/06,04:02:52,00,09,1, 11.9,1,1, 3.773, 10492.864, 464.690, 52830.988 25/05/06,04:02:52,01,09,1, 11.9,1,1, 3.773, 10492.849, 464.698, 52831.060 25/05/06,04:02:52,02,09,1, 11.9,1,1, 3.773, 10492.843, 464.696, 52831.027 25/05/06,04:02:52,03,09,1, 11.9,1,1, 3.773, 10492.846, 464.675, 52831.112 25/05/06,04:02:52,04,09,1, 11.9,1,1, 3.773, 10492.859, 464.716, 52831.071 25/05/06,04:02:52,05,09,1, 11.9,1,1, 3.773, 10492.876, 464.697, 52831.115 25/05/06,04:02:52,06,09,1, 11.9,1,1, 3.773, 10492.872, 464.733, 52831.189 25/05/06,04:02:52,07,09,1, 11.9,1,1, 3.773, 10492.840, 464.728, 52831.115 25/05/06,04:02:52,08,09,1, 11.9,1,1, 3.773, 10492.841, 464.734, 52831.076 25/05/06,04:02:52,09,09,1, 11.9,1,1, 3.773, 10492.844, 464.728, 52831.139 25/05/06,04:02:52,10,09,1, 11.9,1,1, 3.773, 10492.823, 464.697, 52831.133 25/05/06,04:02:52,11,09,1, 11.9,1,1, 3.773, 10492.841, 464.690, 52831.142 25/05/06,04:02:52,12,09,1, 11.9,1,1, 3.773, 10492.835, 464.698, 52831.210 25/05/06,04:02:52,13,09,1, 11.9,1,1, 3.773, 10492.815, 464.637, 52831.161 25/05/06,04:02:52,14,09,1, 11.9,1,1, 3.773, 10492.812, 464.628, 52831.101 25/05/06,04:02:52,15,09,1, 11.9,1,1, 3.773, 10492.806, 464.592, 52831.143 25/05/06,04:02:52,16,09,1, 11.9,1,1, 3.773, 10492.799, 464.555, 52831.040 25/05/06,04:02:52,17,09,1, 11.9,1,1, 3.773, 10492.782, 464.502, 52831.107 25/05/06,04:02:52,18,09,1, 11.9,1,1, 3.773, 10492.784, 464.518, 52831.084 25/05/06,04:02:52,19,09,1, 11.9,1,1, 3.773, 10492.773, 464.500, 52831.177 25/05/06,04:02:53,00,09,1, 11.8,1,1, 3.774, 10492.772, 464.500, 52831.177 25/05/06,04:02:53,01,09,1, 11.8,1,1, 3.774, 10492.760, 464.470, 52831.150 25/05/06,04:02:53,02,09,1, 11.8,1,1, 3.774, 10492.753, 464.431, 52831.155 25/05/06,04:02:53,03,09,1, 11.8,1,1, 3.774, 10492.760, 464.462, 52831.144 25/05/06,04:02:53,04,09,1, 11.8,1,1, 3.774, 10492.762, 464.456, 52831.109 25/05/06,04:02:53,05,09,1, 11.8,1,1, 3.774, 10492.738, 464.468, 52831.189 25/05/06,04:02:53,06,09,1, 11.8,1,1, 3.774, 10492.748, 464.463, 52831.231 25/05/06,04:02:53,07,09,1, 11.8,1,1, 3.774, 10492.738, 464.465, 52831.214 25/05/06,04:02:53,08,09,1, 11.8,1,1, 3.774, 10492.766, 464.504, 52831.242 25/05/06,04:02:53,09,09,1, 11.8,1,1, 3.774, 10492.735, 464.506, 52831.246 25/05/06,04:02:53,10,09,1, 11.8,1,1, 3.774, 10492.752, 464.511, 52831.216 25/05/06,04:02:53,11,09,1, 11.8,1,1, 3.774, 10492.751, 464.505, 52831.273 25/05/06,04:02:53,12,09,1, 11.8,1,1, 3.774, 10492.740, 464.502, 52831.242 25/05/06,04:02:53,13,09,1, 11.8,1,1, 3.774, 10492.756, 464.475, 52831.235 25/05/06,04:02:53,14,09,1, 11.8,1,1, 3.774, 10492.738, 464.465, 52831.296 25/05/06,04:02:53,15,09,1, 11.8,1,1, 3.774, 10492.727, 464.421, 52831.303 25/05/06,04:02:53,16,09,1, 11.8,1,1, 3.774, 10492.711, 464.413, 52831.279 25/05/06,04:02:53,17,09,1, 11.8,1,1, 3.774, 10492.722, 464.377, 52831.268 25/05/06,04:02:53,18,09,1, 11.8,1,1, 3.774, 10492.704, 464.372, 52831.291 25/05/06,04:02:53,19,09,1, 11.8,1,1, 3.774, 10492.696, 464.301, 52831.193 25/05/06,04:02:54,00,08,1, 11.8,1,1, 3.771, 10492.688, 464.301, 52831.193 25/05/06,04:02:54,01,08,1, 11.8,1,1, 3.771, 10492.674, 464.285, 52831.257 25/05/06,04:02:54,02,08,1, 11.8,1,1, 3.771, 10492.663, 464.276, 52831.210 25/05/06,04:02:54,03,08,1, 11.8,1,1, 3.771, 10492.662, 464.272, 52831.242 25/05/06,04:02:54,04,08,1, 11.8,1,1, 3.771, 10492.668, 464.286, 52831.273 25/05/06,04:02:54,05,08,1, 11.8,1,1, 3.771, 10492.634, 464.276, 52831.299 25/05/06,04:02:54,06,08,1, 11.8,1,1, 3.771, 10492.695, 464.271, 52831.331 25/05/06,04:02:54,07,08,1, 11.8,1,1, 3.771, 10492.674, 464.291, 52831.326 25/05/06,04:02:54,08,08,1, 11.8,1,1, 3.771, 10492.663, 464.282, 52831.367 25/05/06,04:02:54,09,08,1, 11.8,1,1, 3.771, 10492.666, 464.287, 52831.296 25/05/06,04:02:54,10,08,1, 11.8,1,1, 3.771, 10492.681, 464.313, 52831.328 25/05/06,04:02:54,11,08,1, 11.8,1,1, 3.771, 10492.706, 464.339, 52831.388 25/05/06,04:02:54,12,08,1, 11.8,1,1, 3.771, 10492.672, 464.334, 52831.363 25/05/06,04:02:54,13,08,1, 11.8,1,1, 3.771, 10492.667, 464.335, 52831.379 25/05/06,04:02:54,14,08,1, 11.8,1,1, 3.771, 10492.698, 464.331, 52831.451 25/05/06,04:02:54,15,08,1, 11.8,1,1, 3.771, 10492.697, 464.314, 52831.413 25/05/06,04:02:54,16,08,1, 11.8,1,1, 3.771, 10492.693, 464.290, 52831.398 25/05/06,04:02:54,17,08,1, 11.8,1,1, 3.771, 10492.656, 464.242, 52831.379 25/05/06,04:02:54,18,08,1, 11.8,1,1, 3.771, 10492.664, 464.248, 52831.426 25/05/06,04:02:54,19,08,1, 11.8,1,1, 3.771, 10492.654, 464.199, 52831.399 25/05/06,04:02:55,00,08,1, 11.9,1,1, 3.767, 10492.647, 464.199, 52831.399 25/05/06,04:02:55,01,08,1, 11.9,1,1, 3.767, 10492.624, 464.132, 52831.395 25/05/06,04:02:55,02,08,1, 11.9,1,1, 3.767, 10492.653, 464.141, 52831.372 25/05/06,04:02:55,03,08,1, 11.9,1,1, 3.767, 10492.624, 464.109, 52831.355 25/05/06,04:02:55,04,08,1, 11.9,1,1, 3.767, 10492.628, 464.113, 52831.360 25/05/06,04:02:55,05,08,1, 11.9,1,1, 3.767, 10492.629, 464.125, 52831.396 25/05/06,04:02:55,06,08,1, 11.9,1,1, 3.767, 10492.626, 464.126, 52831.426 25/05/06,04:02:55,07,08,1, 11.9,1,1, 3.767, 10492.621, 464.123, 52831.429 25/05/06,04:02:55,08,08,1, 11.9,1,1, 3.767, 10492.627, 464.118, 52831.404 25/05/06,04:02:55,09,08,1, 11.9,1,1, 3.767, 10492.650, 464.152, 52831.467 25/05/06,04:02:55,10,08,1, 11.9,1,1, 3.767, 10492.652, 464.157, 52831.465 25/05/06,04:02:55,11,08,1, 11.9,1,1, 3.767, 10492.655, 464.163, 52831.452 25/05/06,04:02:55,12,08,1, 11.9,1,1, 3.767, 10492.654, 464.193, 52831.511 25/05/06,04:02:55,13,08,1, 11.9,1,1, 3.767, 10492.652, 464.195, 52831.496 25/05/06,04:02:55,14,08,1, 11.9,1,1, 3.767, 10492.656, 464.191, 52831.507 25/05/06,04:02:55,15,08,1, 11.9,1,1, 3.767, 10492.652, 464.149, 52831.475 25/05/06,04:02:55,16,08,1, 11.9,1,1, 3.767, 10492.667, 464.173, 52831.577 25/05/06,04:02:55,17,08,1, 11.9,1,1, 3.767, 10492.654, 464.111, 52831.541 25/05/06,04:02:55,18,08,1, 11.9,1,1, 3.767, 10492.649, 464.111, 52831.482 25/05/06,04:02:55,19,08,1, 11.9,1,1, 3.767, 10492.639, 464.065, 52831.529 25/05/06,04:02:56,00,08,1, 12.0,1,1, 3.772, 10492.638, 464.065, 52831.529 25/05/06,04:02:56,01,08,1, 12.0,1,1, 3.772, 10492.627, 464.006, 52831.442 25/05/06,04:02:56,02,08,1, 12.0,1,1, 3.772, 10492.638, 463.979, 52831.474 25/05/06,04:02:56,03,08,1, 12.0,1,1, 3.772, 10492.591, 463.979, 52831.453 25/05/06,04:02:56,04,08,1, 12.0,1,1, 3.772, 10492.618, 463.966, 52831.520 25/05/06,04:02:56,05,08,1, 12.0,1,1, 3.772, 10492.629, 463.978, 52831.518 25/05/06,04:02:56,06,08,1, 12.0,1,1, 3.772, 10492.631, 463.980, 52831.576 25/05/06,04:02:56,07,08,1, 12.0,1,1, 3.772, 10492.615, 463.954, 52831.509 25/05/06,04:02:56,08,08,1, 12.0,1,1, 3.772, 10492.620, 463.976, 52831.535 25/05/06,04:02:56,09,08,1, 12.0,1,1, 3.772, 10492.615, 464.028, 52831.613 25/05/06,04:02:56,10,08,1, 12.0,1,1, 3.772, 10492.640, 464.012, 52831.608 25/05/06,04:02:56,11,08,1, 12.0,1,1, 3.772, 10492.619, 464.066, 52831.870 25/05/06,04:02:56,12,08,1, 12.0,1,1, 3.772, 10492.633, 464.050, 52831.740 25/05/06,04:02:56,13,08,1, 12.0,1,1, 3.772, 10492.673, 464.075, 52831.652 25/05/06,04:02:56,14,08,1, 12.0,1,1, 3.772, 10492.658, 464.068, 52831.741 25/05/06,04:02:56,15,08,1, 12.0,1,1, 3.772, 10492.666, 464.058, 52831.652 25/05/06,04:02:56,16,08,1, 12.0,1,1, 3.772, 10492.655, 464.047, 52831.612 25/05/06,04:02:56,17,08,1, 12.0,1,1, 3.772, 10492.650, 464.039, 52831.656 25/05/06,04:02:56,18,08,1, 12.0,1,1, 3.772, 10492.656, 464.000, 52831.680 25/05/06,04:02:56,19,08,1, 12.0,1,1, 3.772, 10492.649, 463.982, 52831.711 25/05/06,04:02:57,00,08,1, 11.9,1,1, 3.771, 10492.647, 463.982, 52831.711 25/05/06,04:02:57,01,08,1, 11.9,1,1, 3.771, 10492.645, 463.927, 52831.695 25/05/06,04:02:57,02,08,1, 11.9,1,1, 3.771, 10492.649, 463.960, 52831.768 25/05/06,04:02:57,03,08,1, 11.9,1,1, 3.771, 10492.661, 463.965, 52831.829 25/05/06,04:02:57,04,08,1, 11.9,1,1, 3.771, 10492.647, 463.948, 52831.763 25/05/06,04:02:57,05,08,1, 11.9,1,1, 3.771, 10492.682, 463.943, 52831.818 25/05/06,04:02:57,06,08,1, 11.9,1,1, 3.771, 10492.633, 463.942, 52831.873 25/05/06,04:02:57,07,08,1, 11.9,1,1, 3.771, 10492.666, 463.931, 52831.804 25/05/06,04:02:57,08,08,1, 11.9,1,1, 3.771, 10492.629, 463.948, 52831.897 25/05/06,04:02:57,09,08,1, 11.9,1,1, 3.771, 10492.669, 463.928, 52831.915 25/05/06,04:02:57,10,08,1, 11.9,1,1, 3.771, 10492.649, 463.931, 52831.879 25/05/06,04:02:57,11,08,1, 11.9,1,1, 3.771, 10492.658, 463.917, 52831.860 25/05/06,04:02:57,12,08,1, 11.9,1,1, 3.771, 10492.679, 463.907, 52831.873 25/05/06,04:02:57,13,08,1, 11.9,1,1, 3.771, 10492.670, 463.905, 52831.936 25/05/06,04:02:57,14,08,1, 11.9,1,1, 3.771, 10492.686, 463.894, 52831.853 25/05/06,04:02:57,15,08,1, 11.9,1,1, 3.771, 10492.660, 463.912, 52831.852 25/05/06,04:02:57,16,08,1, 11.9,1,1, 3.771, 10492.663, 463.878, 52831.893 25/05/06,04:02:57,17,08,1, 11.9,1,1, 3.771, 10492.671, 463.894, 52831.952 25/05/06,04:02:57,18,08,1, 11.9,1,1, 3.771, 10492.674, 463.862, 52831.872 25/05/06,04:02:57,19,08,1, 11.9,1,1, 3.771, 10492.672, 463.865, 52831.909 25/05/06,04:02:58,00,08,1, 11.9,1,1, 3.774, 10492.672, 463.865, 52831.909 25/05/06,04:02:58,01,08,1, 11.9,1,1, 3.774, 10492.672, 463.870, 52831.969 25/05/06,04:02:58,02,08,1, 11.9,1,1, 3.774, 10492.689, 463.884, 52831.976 25/05/06,04:02:58,03,08,1, 11.9,1,1, 3.774, 10492.672, 463.837, 52831.970 25/05/06,04:02:58,04,08,1, 11.9,1,1, 3.774, 10492.682, 463.850, 52831.962 25/05/06,04:02:58,05,08,1, 11.9,1,1, 3.774, 10492.663, 463.810, 52831.994 25/05/06,04:02:58,06,08,1, 11.9,1,1, 3.774, 10492.659, 463.821, 52831.972 25/05/06,04:02:58,07,08,1, 11.9,1,1, 3.774, 10492.667, 463.824, 52831.947 25/05/06,04:02:58,08,08,1, 11.9,1,1, 3.774, 10492.680, 463.832, 52831.967 25/05/06,04:02:58,09,08,1, 11.9,1,1, 3.774, 10492.685, 463.816, 52831.962 25/05/06,04:02:58,10,08,1, 11.9,1,1, 3.774, 10492.691, 463.819, 52831.960 25/05/06,04:02:58,11,08,1, 11.9,1,1, 3.774, 10492.666, 463.805, 52832.006 25/05/06,04:02:58,12,08,1, 11.9,1,1, 3.774, 10492.685, 463.812, 52831.984 25/05/06,04:02:58,13,08,1, 11.9,1,1, 3.774, 10492.677, 463.790, 52832.035 25/05/06,04:02:58,14,08,1, 11.9,1,1, 3.774, 10492.683, 463.797, 52832.027 25/05/06,04:02:58,15,08,1, 11.9,1,1, 3.774, 10492.679, 463.792, 52832.006 25/05/06,04:02:58,16,08,1, 11.9,1,1, 3.774, 10492.656, 463.774, 52832.040 25/05/06,04:02:58,17,08,1, 11.9,1,1, 3.774, 10492.693, 463.757, 52832.056 25/05/06,04:02:58,18,08,1, 11.9,1,1, 3.774, 10492.666, 463.758, 52832.060 25/05/06,04:02:58,19,08,1, 11.9,1,1, 3.774, 10492.691, 463.743, 52832.052 25/05/06,04:02:59,00,09,1, 11.9,1,1, 3.774, 10492.688, 463.743, 52832.052 25/05/06,04:02:59,01,09,1, 11.9,1,1, 3.774, 10492.670, 463.748, 52832.053 25/05/06,04:02:59,02,09,1, 11.9,1,1, 3.774, 10492.699, 463.752, 52832.145 25/05/06,04:02:59,03,09,1, 11.9,1,1, 3.774, 10492.693, 463.733, 52832.147 25/05/06,04:02:59,04,09,1, 11.9,1,1, 3.774, 10492.668, 463.706, 52832.067 25/05/06,04:02:59,05,09,1, 11.9,1,1, 3.774, 10492.681, 463.737, 52832.111 25/05/06,04:02:59,06,09,1, 11.9,1,1, 3.774, 10492.679, 463.720, 52832.184 25/05/06,04:02:59,07,09,1, 11.9,1,1, 3.774, 10492.685, 463.697, 52832.164 25/05/06,04:02:59,08,09,1, 11.9,1,1, 3.774, 10492.686, 463.720, 52832.153 25/05/06,04:02:59,09,09,1, 11.9,1,1, 3.774, 10492.629, 463.700, 52832.184 25/05/06,04:02:59,10,09,1, 11.9,1,1, 3.774, 10492.677, 463.688, 52832.168 25/05/06,04:02:59,11,09,1, 11.9,1,1, 3.774, 10492.655, 463.719, 52832.283 25/05/06,04:02:59,12,09,1, 11.9,1,1, 3.774, 10492.673, 463.686, 52832.146 25/05/06,04:02:59,13,09,1, 11.9,1,1, 3.774, 10492.707, 463.665, 52832.135 25/05/06,04:02:59,14,09,1, 11.9,1,1, 3.774, 10492.700, 463.660, 52832.113 25/05/06,04:02:59,15,09,1, 11.9,1,1, 3.774, 10492.671, 463.659, 52832.179 25/05/06,04:02:59,16,09,1, 11.9,1,1, 3.774, 10492.716, 463.656, 52832.181 25/05/06,04:02:59,17,09,1, 11.9,1,1, 3.774, 10492.710, 463.643, 52832.179 25/05/06,04:02:59,18,09,1, 11.9,1,1, 3.774, 10492.696, 463.645, 52832.159 25/05/06,04:02:59,19,09,1, 11.9,1,1, 3.774, 10492.714, 463.644, 52832.271 25/05/06,04:03:00,00,08,1, 11.8,1,1, 3.777, 10492.713, 463.644, 52832.271 25/05/06,04:03:00,01,08,1, 11.8,1,1, 3.777, 10492.700, 463.637, 52832.233 25/05/06,04:03:00,02,08,1, 11.8,1,1, 3.777, 10492.694, 463.568, 52832.022 25/05/06,04:03:00,03,08,1, 11.8,1,1, 3.777, 10492.659, 463.540, 52832.024 25/05/06,04:03:00,04,08,1, 11.8,1,1, 3.777, 10492.659, 463.531, 52831.993 25/05/06,04:03:00,05,08,1, 11.8,1,1, 3.777, 10492.676, 463.564, 52832.029 25/05/06,04:03:00,06,08,1, 11.8,1,1, 3.777, 10492.677, 463.560, 52832.029 25/05/06,04:03:00,07,08,1, 11.8,1,1, 3.777, 10492.661, 463.594, 52832.115 25/05/06,04:03:00,08,08,1, 11.8,1,1, 3.777, 10492.670, 463.591, 52832.168 25/05/06,04:03:00,09,08,1, 11.8,1,1, 3.777, 10492.700, 463.633, 52832.150 25/05/06,04:03:00,10,08,1, 11.8,1,1, 3.777, 10492.713, 463.595, 52832.096 25/05/06,04:03:00,11,08,1, 11.8,1,1, 3.777, 10492.678, 463.621, 52832.227 25/05/06,04:03:00,12,08,1, 11.8,1,1, 3.777, 10492.702, 463.611, 52832.188 25/05/06,04:03:00,13,08,1, 11.8,1,1, 3.777, 10492.699, 463.596, 52832.185 25/05/06,04:03:00,14,08,1, 11.8,1,1, 3.777, 10492.685, 463.589, 52832.199 25/05/06,04:03:00,15,08,1, 11.8,1,1, 3.777, 10492.701, 463.549, 52832.195 25/05/06,04:03:00,16,08,1, 11.8,1,1, 3.777, 10492.677, 463.535, 52832.177 25/05/06,04:03:00,17,08,1, 11.8,1,1, 3.777, 10492.674, 463.533, 52832.262 25/05/06,04:03:00,18,08,1, 11.8,1,1, 3.777, 10492.691, 463.513, 52832.176 25/05/06,04:03:00,19,08,1, 11.8,1,1, 3.777, 10492.666, 463.456, 52832.224 25/05/06,04:03:01,00,07,1, 12.0,1,1, 3.772, 10492.663, 463.456, 52832.224 25/05/06,04:03:01,01,07,1, 12.0,1,1, 3.772, 10492.666, 463.428, 52832.203 25/05/06,04:03:01,02,07,1, 12.0,1,1, 3.772, 10492.681, 463.408, 52832.148 25/05/06,04:03:01,03,07,1, 12.0,1,1, 3.772, 10492.651, 463.412, 52832.148 25/05/06,04:03:01,04,07,1, 12.0,1,1, 3.772, 10492.674, 463.411, 52832.159 25/05/06,04:03:01,05,07,1, 12.0,1,1, 3.772, 10492.658, 463.442, 52832.254 25/05/06,04:03:01,06,07,1, 12.0,1,1, 3.772, 10492.670, 463.437, 52832.277 25/05/06,04:03:01,07,07,1, 12.0,1,1, 3.772, 10492.660, 463.473, 52832.175 25/05/06,04:03:01,08,07,1, 12.0,1,1, 3.772, 10492.651, 463.471, 52832.257 25/05/06,04:03:01,09,07,1, 12.0,1,1, 3.772, 10492.696, 463.501, 52832.278 25/05/06,04:03:01,10,07,1, 12.0,1,1, 3.772, 10492.695, 463.511, 52832.278 25/05/06,04:03:01,11,07,1, 12.0,1,1, 3.772, 10492.691, 463.520, 52832.314 25/05/06,04:03:01,12,07,1, 12.0,1,1, 3.772, 10492.697, 463.504, 52832.288 25/05/06,04:03:01,13,07,1, 12.0,1,1, 3.772, 10492.706, 463.506, 52832.341 25/05/06,04:03:01,14,07,1, 12.0,1,1, 3.772, 10492.677, 463.493, 52832.331 25/05/06,04:03:01,15,07,1, 12.0,1,1, 3.772, 10492.684, 463.463, 52832.343 25/05/06,04:03:01,16,07,1, 12.0,1,1, 3.772, 10492.683, 463.418, 52832.297 25/05/06,04:03:01,17,07,1, 12.0,1,1, 3.772, 10492.676, 463.410, 52832.291 25/05/06,04:03:01,18,07,1, 12.0,1,1, 3.772, 10492.687, 463.354, 52832.250 25/05/06,04:03:01,19,07,1, 12.0,1,1, 3.772, 10492.665, 463.355, 52832.284 25/05/06,04:03:02,00,07,1, 11.9,1,1, 3.769, 10492.663, 463.355, 52832.284 25/05/06,04:03:02,01,07,1, 11.9,1,1, 3.769, 10492.655, 463.330, 52832.239 25/05/06,04:03:02,02,07,1, 11.9,1,1, 3.769, 10492.669, 463.329, 52832.326 25/05/06,04:03:02,03,07,1, 11.9,1,1, 3.769, 10492.666, 463.311, 52832.377 25/05/06,04:03:02,04,07,1, 11.9,1,1, 3.769, 10492.649, 463.358, 52832.375 25/05/06,04:03:02,05,07,1, 11.9,1,1, 3.769, 10492.687, 463.360, 52832.368 25/05/06,04:03:02,06,07,1, 11.9,1,1, 3.769, 10492.660, 463.365, 52832.362 25/05/06,04:03:02,07,07,1, 11.9,1,1, 3.769, 10492.697, 463.414, 52832.355 25/05/06,04:03:02,08,07,1, 11.9,1,1, 3.769, 10492.700, 463.392, 52832.349 25/05/06,04:03:02,09,07,1, 11.9,1,1, 3.769, 10492.704, 463.425, 52832.437 25/05/06,04:03:02,10,07,1, 11.9,1,1, 3.769, 10492.685, 463.441, 52832.464 25/05/06,04:03:02,11,07,1, 11.9,1,1, 3.769, 10492.711, 463.416, 52832.459 25/05/06,04:03:02,12,07,1, 11.9,1,1, 3.769, 10492.687, 463.426, 52832.508 25/05/06,04:03:02,13,07,1, 11.9,1,1, 3.769, 10492.685, 463.386, 52832.274 25/05/06,04:03:02,14,07,1, 11.9,1,1, 3.769, 10492.685, 463.392, 52832.657 25/05/06,04:03:02,15,07,1, 11.9,1,1, 3.769, 10492.698, 463.375, 52832.439 25/05/06,04:03:02,16,07,1, 11.9,1,1, 3.769, 10492.685, 463.336, 52832.476 25/05/06,04:03:02,17,07,1, 11.9,1,1, 3.769, 10492.688, 463.331, 52832.463 25/05/06,04:03:02,18,07,1, 11.9,1,1, 3.769, 10492.677, 463.281, 52832.400 25/05/06,04:03:02,19,07,1, 11.9,1,1, 3.769, 10492.673, 463.293, 52832.526 25/05/06,04:03:03,00,07,1, 11.9,1,1, 3.773, 10492.672, 463.293, 52832.526 25/05/06,04:03:03,01,07,1, 11.9,1,1, 3.773, 10492.655, 463.279, 52832.416 25/05/06,04:03:03,02,07,1, 11.9,1,1, 3.773, 10492.639, 463.249, 52832.508 25/05/06,04:03:03,03,07,1, 11.9,1,1, 3.773, 10492.638, 463.244, 52832.526 25/05/06,04:03:03,04,07,1, 11.9,1,1, 3.773, 10492.650, 463.262, 52832.523 25/05/06,04:03:03,05,07,1, 11.9,1,1, 3.773, 10492.627, 463.295, 52832.570 25/05/06,04:03:03,06,07,1, 11.9,1,1, 3.773, 10492.649, 463.268, 52832.501 25/05/06,04:03:03,07,07,1, 11.9,1,1, 3.773, 10492.665, 463.331, 52832.575 25/05/06,04:03:03,08,07,1, 11.9,1,1, 3.773, 10492.635, 463.331, 52832.551 25/05/06,04:03:03,09,07,1, 11.9,1,1, 3.773, 10492.683, 463.348, 52832.607 25/05/06,04:03:03,10,07,1, 11.9,1,1, 3.773, 10492.670, 463.347, 52832.646 25/05/06,04:03:03,11,07,1, 11.9,1,1, 3.773, 10492.674, 463.376, 52832.712 25/05/06,04:03:03,12,07,1, 11.9,1,1, 3.773, 10492.655, 463.372, 52832.678 25/05/06,04:03:03,13,07,1, 11.9,1,1, 3.773, 10492.645, 463.375, 52832.645 25/05/06,04:03:03,14,07,1, 11.9,1,1, 3.773, 10492.675, 463.354, 52832.652 25/05/06,04:03:03,15,07,1, 11.9,1,1, 3.773, 10492.646, 463.335, 52832.641 25/05/06,04:03:03,16,07,1, 11.9,1,1, 3.773, 10492.645, 463.284, 52832.675 25/05/06,04:03:03,17,07,1, 11.9,1,1, 3.773, 10492.616, 463.288, 52832.713 25/05/06,04:03:03,18,07,1, 11.9,1,1, 3.773, 10492.621, 463.233, 52832.701 25/05/06,04:03:03,19,07,1, 11.9,1,1, 3.773, 10492.635, 463.256, 52832.725 25/05/06,04:03:04,00,07,1, 11.9,1,1, 3.770, 10492.630, 463.256, 52832.725 25/05/06,04:03:04,01,07,1, 11.9,1,1, 3.770, 10492.605, 463.187, 52832.671 25/05/06,04:03:04,02,07,1, 11.9,1,1, 3.770, 10492.577, 463.186, 52832.706 25/05/06,04:03:04,03,07,1, 11.9,1,1, 3.770, 10492.591, 463.166, 52832.721 25/05/06,04:03:04,04,07,1, 11.9,1,1, 3.770, 10492.572, 463.201, 52832.657 25/05/06,04:03:04,05,07,1, 11.9,1,1, 3.770, 10492.584, 463.209, 52832.695 25/05/06,04:03:04,06,07,1, 11.9,1,1, 3.770, 10492.571, 463.206, 52832.750 25/05/06,04:03:04,07,07,1, 11.9,1,1, 3.770, 10492.585, 463.251, 52832.705 25/05/06,04:03:04,08,07,1, 11.9,1,1, 3.770, 10492.583, 463.231, 52832.792 25/05/06,04:03:04,09,07,1, 11.9,1,1, 3.770, 10492.576, 463.271, 52832.772 25/05/06,04:03:04,10,07,1, 11.9,1,1, 3.770, 10492.587, 463.292, 52832.861 25/05/06,04:03:04,11,07,1, 11.9,1,1, 3.770, 10492.595, 463.292, 52832.871 25/05/06,04:03:04,12,07,1, 11.9,1,1, 3.770, 10492.589, 463.319, 52832.852 25/05/06,04:03:04,13,07,1, 11.9,1,1, 3.770, 10492.596, 463.317, 52832.834 25/05/06,04:03:04,14,07,1, 11.9,1,1, 3.770, 10492.613, 463.307, 52832.883 25/05/06,04:03:04,15,07,1, 11.9,1,1, 3.770, 10492.566, 463.302, 52832.848 25/05/06,04:03:04,16,07,1, 11.9,1,1, 3.770, 10492.578, 463.265, 52832.841 25/05/06,04:03:04,17,07,1, 11.9,1,1, 3.770, 10492.591, 463.265, 52832.914 25/05/06,04:03:04,18,07,1, 11.9,1,1, 3.770, 10492.569, 463.254, 52832.882 25/05/06,04:03:04,19,07,1, 11.9,1,1, 3.770, 10492.588, 463.213, 52832.840 25/05/06,04:03:05,00,07,1, 11.9,1,1, 3.770, 10492.588, 463.213, 52832.840 25/05/06,04:03:05,01,07,1, 11.9,1,1, 3.770, 10492.524, 463.190, 52832.879 25/05/06,04:03:05,02,07,1, 11.9,1,1, 3.770, 10492.534, 463.183, 52832.885 25/05/06,04:03:05,03,07,1, 11.9,1,1, 3.770, 10492.532, 463.161, 52832.779 25/05/06,04:03:05,04,07,1, 11.9,1,1, 3.770, 10492.535, 463.151, 52832.872 25/05/06,04:03:05,05,07,1, 11.9,1,1, 3.770, 10492.490, 463.171, 52832.869 25/05/06,04:03:05,06,07,1, 11.9,1,1, 3.770, 10492.519, 463.166, 52832.899 25/05/06,04:03:05,07,07,1, 11.9,1,1, 3.770, 10492.514, 463.215, 52832.986 25/05/06,04:03:05,08,07,1, 11.9,1,1, 3.770, 10492.532, 463.192, 52832.935 25/05/06,04:03:05,09,07,1, 11.9,1,1, 3.770, 10492.536, 463.223, 52833.015 25/05/06,04:03:05,10,07,1, 11.9,1,1, 3.770, 10492.532, 463.238, 52832.990 25/05/06,04:03:05,11,07,1, 11.9,1,1, 3.770, 10492.570, 463.260, 52832.957 25/05/06,04:03:05,12,07,1, 11.9,1,1, 3.770, 10492.530, 463.276, 52833.012 25/05/06,04:03:05,13,07,1, 11.9,1,1, 3.770, 10492.567, 463.277, 52833.026 25/05/06,04:03:05,14,07,1, 11.9,1,1, 3.770, 10492.555, 463.279, 52833.033 25/05/06,04:03:05,15,07,1, 11.9,1,1, 3.770, 10492.549, 463.284, 52833.090 25/05/06,04:03:05,16,07,1, 11.9,1,1, 3.770, 10492.536, 463.251, 52833.050 25/05/06,04:03:05,17,07,1, 11.9,1,1, 3.770, 10492.534, 463.250, 52833.089 25/05/06,04:03:05,18,07,1, 11.9,1,1, 3.770, 10492.538, 463.202, 52833.047 25/05/06,04:03:05,19,07,1, 11.9,1,1, 3.770, 10492.535, 463.193, 52833.037 25/05/06,04:03:06,00,07,1, 11.9,1,1, 3.772, 10492.530, 463.193, 52833.037 25/05/06,04:03:06,01,07,1, 11.9,1,1, 3.772, 10492.498, 463.134, 52833.039 25/05/06,04:03:06,02,07,1, 11.9,1,1, 3.772, 10492.487, 463.125, 52833.061 25/05/06,04:03:06,03,07,1, 11.9,1,1, 3.772, 10492.457, 463.115, 52833.045 25/05/06,04:03:06,04,07,1, 11.9,1,1, 3.772, 10492.462, 463.081, 52833.083 25/05/06,04:03:06,05,07,1, 11.9,1,1, 3.772, 10492.458, 463.094, 52833.083 25/05/06,04:03:06,06,07,1, 11.9,1,1, 3.772, 10492.480, 463.100, 52833.076 25/05/06,04:03:06,07,07,1, 11.9,1,1, 3.772, 10492.477, 463.109, 52833.067 25/05/06,04:03:06,08,07,1, 11.9,1,1, 3.772, 10492.501, 463.142, 52833.042 25/05/06,04:03:06,09,07,1, 11.9,1,1, 3.772, 10492.477, 463.160, 52833.062 25/05/06,04:03:06,10,07,1, 11.9,1,1, 3.772, 10492.492, 463.180, 52833.167 25/05/06,04:03:06,11,07,1, 11.9,1,1, 3.772, 10492.500, 463.188, 52833.167 25/05/06,04:03:06,12,07,1, 11.9,1,1, 3.772, 10492.482, 463.219, 52833.131 25/05/06,04:03:06,13,07,1, 11.9,1,1, 3.772, 10492.475, 463.216, 52833.174 25/05/06,04:03:06,14,07,1, 11.9,1,1, 3.772, 10492.517, 463.231, 52833.244 25/05/06,04:03:06,15,07,1, 11.9,1,1, 3.772, 10492.514, 463.220, 52833.221 25/05/06,04:03:06,16,07,1, 11.9,1,1, 3.772, 10492.498, 463.201, 52833.204 25/05/06,04:03:06,17,07,1, 11.9,1,1, 3.772, 10492.514, 463.193, 52833.291 25/05/06,04:03:06,18,07,1, 11.9,1,1, 3.772, 10492.482, 463.165, 52833.261 25/05/06,04:03:06,19,07,1, 11.9,1,1, 3.772, 10492.474, 463.150, 52833.243 25/05/06,04:03:07,00,08,1, 12.0,1,1, 3.775, 10492.471, 463.150, 52833.243 25/05/06,04:03:07,01,08,1, 12.0,1,1, 3.775, 10492.478, 463.088, 52833.239 25/05/06,04:03:07,02,08,1, 12.0,1,1, 3.775, 10492.483, 463.080, 52833.196 25/05/06,04:03:07,03,08,1, 12.0,1,1, 3.775, 10492.463, 463.064, 52833.186 25/05/06,04:03:07,04,08,1, 12.0,1,1, 3.775, 10492.463, 463.066, 52833.343 25/05/06,04:03:07,05,08,1, 12.0,1,1, 3.775, 10492.502, 463.056, 52833.202 25/05/06,04:03:07,06,08,1, 12.0,1,1, 3.775, 10492.440, 463.059, 52833.321 25/05/06,04:03:07,07,08,1, 12.0,1,1, 3.775, 10492.493, 463.061, 52833.226 25/05/06,04:03:07,08,08,1, 12.0,1,1, 3.775, 10492.467, 463.076, 52833.245 25/05/06,04:03:07,09,08,1, 12.0,1,1, 3.775, 10492.484, 463.108, 52833.245 25/05/06,04:03:07,10,08,1, 12.0,1,1, 3.775, 10492.492, 463.123, 52833.251 25/05/06,04:03:07,11,08,1, 12.0,1,1, 3.775, 10492.494, 463.136, 52833.325 25/05/06,04:03:07,12,08,1, 12.0,1,1, 3.775, 10492.501, 463.167, 52833.410 25/05/06,04:03:07,13,08,1, 12.0,1,1, 3.775, 10492.496, 463.197, 52833.390 25/05/06,04:03:07,14,08,1, 12.0,1,1, 3.775, 10492.528, 463.165, 52833.379 25/05/06,04:03:07,15,08,1, 12.0,1,1, 3.775, 10492.510, 463.188, 52833.373 25/05/06,04:03:07,16,08,1, 12.0,1,1, 3.775, 10492.475, 463.183, 52833.376 25/05/06,04:03:07,17,08,1, 12.0,1,1, 3.775, 10492.478, 463.151, 52833.375 25/05/06,04:03:07,18,08,1, 12.0,1,1, 3.775, 10492.511, 463.107, 52833.373 25/05/06,04:03:07,19,08,1, 12.0,1,1, 3.775, 10492.501, 463.118, 52833.399 25/05/06,04:03:08,00,07,1, 11.9,1,1, 3.768, 10492.496, 463.118, 52833.399 25/05/06,04:03:08,01,07,1, 11.9,1,1, 3.768, 10492.465, 463.038, 52833.396 25/05/06,04:03:08,02,07,1, 11.9,1,1, 3.768, 10492.481, 463.022, 52833.345 25/05/06,04:03:08,03,07,1, 11.9,1,1, 3.768, 10492.450, 463.025, 52833.372 25/05/06,04:03:08,04,07,1, 11.9,1,1, 3.768, 10492.416, 463.005, 52833.356 25/05/06,04:03:08,05,07,1, 11.9,1,1, 3.768, 10492.453, 463.018, 52833.363 25/05/06,04:03:08,06,07,1, 11.9,1,1, 3.768, 10492.439, 463.029, 52833.399 25/05/06,04:03:08,07,07,1, 11.9,1,1, 3.768, 10492.429, 463.048, 52833.450 25/05/06,04:03:08,08,07,1, 11.9,1,1, 3.768, 10492.433, 463.061, 52833.504 25/05/06,04:03:08,09,07,1, 11.9,1,1, 3.768, 10492.471, 463.077, 52833.433 25/05/06,04:03:08,10,07,1, 11.9,1,1, 3.768, 10492.422, 463.124, 52833.536 25/05/06,04:03:08,11,07,1, 11.9,1,1, 3.768, 10492.442, 463.116, 52833.579 25/05/06,04:03:08,12,07,1, 11.9,1,1, 3.768, 10492.454, 463.126, 52833.566 25/05/06,04:03:08,13,07,1, 11.9,1,1, 3.768, 10492.458, 463.121, 52833.536 25/05/06,04:03:08,14,07,1, 11.9,1,1, 3.768, 10492.449, 463.149, 52833.561 25/05/06,04:03:08,15,07,1, 11.9,1,1, 3.768, 10492.442, 463.133, 52833.631 25/05/06,04:03:08,16,07,1, 11.9,1,1, 3.768, 10492.452, 463.115, 52833.604 25/05/06,04:03:08,17,07,1, 11.9,1,1, 3.768, 10492.475, 463.122, 52833.640 25/05/06,04:03:08,18,07,1, 11.9,1,1, 3.768, 10492.429, 463.094, 52833.620 25/05/06,04:03:08,19,07,1, 11.9,1,1, 3.768, 10492.440, 463.058, 52833.627 25/05/06,04:03:09,00,07,1, 11.9,1,1, 3.771, 10492.438, 463.058, 52833.627 25/05/06,04:03:09,01,07,1, 11.9,1,1, 3.771, 10492.408, 463.019, 52833.564 25/05/06,04:03:09,02,07,1, 11.9,1,1, 3.771, 10492.389, 462.991, 52833.560 25/05/06,04:03:09,03,07,1, 11.9,1,1, 3.771, 10492.378, 462.992, 52833.556 25/05/06,04:03:09,04,07,1, 11.9,1,1, 3.771, 10492.374, 463.002, 52833.569 25/05/06,04:03:09,05,07,1, 11.9,1,1, 3.771, 10492.405, 463.008, 52833.592 25/05/06,04:03:09,06,07,1, 11.9,1,1, 3.771, 10492.371, 463.004, 52833.565 25/05/06,04:03:09,07,07,1, 11.9,1,1, 3.771, 10492.380, 463.034, 52833.617 25/05/06,04:03:09,08,07,1, 11.9,1,1, 3.771, 10492.367, 463.062, 52833.680 25/05/06,04:03:09,09,07,1, 11.9,1,1, 3.771, 10492.391, 463.085, 52833.679 25/05/06,04:03:09,10,07,1, 11.9,1,1, 3.771, 10492.382, 463.115, 52833.736 25/05/06,04:03:09,11,07,1, 11.9,1,1, 3.771, 10492.408, 463.121, 52833.715 25/05/06,04:03:09,12,07,1, 11.9,1,1, 3.771, 10492.411, 463.112, 52833.718 25/05/06,04:03:09,13,07,1, 11.9,1,1, 3.771, 10492.403, 463.122, 52833.772 25/05/06,04:03:09,14,07,1, 11.9,1,1, 3.771, 10492.400, 463.102, 52833.765 25/05/06,04:03:09,15,07,1, 11.9,1,1, 3.771, 10492.374, 463.095, 52833.748 25/05/06,04:03:09,16,07,1, 11.9,1,1, 3.771, 10492.385, 463.069, 52833.745 25/05/06,04:03:09,17,07,1, 11.9,1,1, 3.771, 10492.349, 463.058, 52833.813 25/05/06,04:03:09,18,07,1, 11.9,1,1, 3.771, 10492.334, 463.039, 52833.805 25/05/06,04:03:09,19,07,1, 11.9,1,1, 3.771, 10492.339, 463.008, 52833.687 25/05/06,04:03:10,00,07,1, 11.9,1,1, 3.769, 10492.338, 463.008, 52833.687 25/05/06,04:03:10,01,07,1, 11.9,1,1, 3.769, 10492.335, 462.983, 52833.740 25/05/06,04:03:10,02,07,1, 11.9,1,1, 3.769, 10492.338, 462.977, 52833.716 25/05/06,04:03:10,03,07,1, 11.9,1,1, 3.769, 10492.332, 462.984, 52833.830 25/05/06,04:03:10,04,07,1, 11.9,1,1, 3.769, 10492.309, 462.998, 52833.742 25/05/06,04:03:10,05,07,1, 11.9,1,1, 3.769, 10492.313, 462.993, 52833.773 25/05/06,04:03:10,06,07,1, 11.9,1,1, 3.769, 10492.331, 463.035, 52833.777 25/05/06,04:03:10,07,07,1, 11.9,1,1, 3.769, 10492.319, 463.049, 52833.832 25/05/06,04:03:10,08,07,1, 11.9,1,1, 3.769, 10492.299, 463.103, 52833.871 25/05/06,04:03:10,09,07,1, 11.9,1,1, 3.769, 10492.314, 463.097, 52833.871 25/05/06,04:03:10,10,07,1, 11.9,1,1, 3.769, 10492.307, 463.141, 52833.919 25/05/06,04:03:10,11,07,1, 11.9,1,1, 3.769, 10492.296, 463.144, 52833.972 25/05/06,04:03:10,12,07,1, 11.9,1,1, 3.769, 10492.328, 463.153, 52833.992 25/05/06,04:03:10,13,07,1, 11.9,1,1, 3.769, 10492.317, 463.144, 52833.948 25/05/06,04:03:10,14,07,1, 11.9,1,1, 3.769, 10492.282, 463.138, 52834.016 25/05/06,04:03:10,15,07,1, 11.9,1,1, 3.769, 10492.271, 463.105, 52833.931 25/05/06,04:03:10,16,07,1, 11.9,1,1, 3.769, 10492.284, 463.102, 52834.007 25/05/06,04:03:10,17,07,1, 11.9,1,1, 3.769, 10492.267, 463.075, 52834.002 25/05/06,04:03:10,18,07,1, 11.9,1,1, 3.769, 10492.232, 463.037, 52833.932 25/05/06,04:03:10,19,07,1, 11.9,1,1, 3.769, 10492.243, 463.025, 52833.908 25/05/06,04:03:11,00,07,1, 11.9,1,1, 3.771, 10492.238, 463.025, 52833.908 25/05/06,04:03:11,01,07,1, 11.9,1,1, 3.771, 10492.230, 463.015, 52833.883 25/05/06,04:03:11,02,07,1, 11.9,1,1, 3.771, 10492.192, 462.991, 52833.925 25/05/06,04:03:11,03,07,1, 11.9,1,1, 3.771, 10492.216, 463.022, 52833.992 25/05/06,04:03:11,04,07,1, 11.9,1,1, 3.771, 10492.196, 463.028, 52834.032 25/05/06,04:03:11,05,07,1, 11.9,1,1, 3.771, 10492.225, 463.046, 52833.979 25/05/06,04:03:11,06,07,1, 11.9,1,1, 3.771, 10492.220, 463.074, 52834.057 25/05/06,04:03:11,07,07,1, 11.9,1,1, 3.771, 10492.189, 463.084, 52834.102 25/05/06,04:03:11,08,07,1, 11.9,1,1, 3.771, 10492.198, 463.119, 52834.025 25/05/06,04:03:11,09,07,1, 11.9,1,1, 3.771, 10492.213, 463.117, 52834.103 25/05/06,04:03:11,10,07,1, 11.9,1,1, 3.771, 10492.228, 463.182, 52834.100 25/05/06,04:03:11,11,07,1, 11.9,1,1, 3.771, 10492.210, 463.192, 52834.108 25/05/06,04:03:11,12,07,1, 11.9,1,1, 3.771, 10492.202, 463.156, 52834.120 25/05/06,04:03:11,13,07,1, 11.9,1,1, 3.771, 10492.215, 463.158, 52834.161 25/05/06,04:03:11,14,07,1, 11.9,1,1, 3.771, 10492.192, 463.137, 52834.160 25/05/06,04:03:11,15,07,1, 11.9,1,1, 3.771, 10492.177, 463.148, 52834.218 25/05/06,04:03:11,16,07,1, 11.9,1,1, 3.771, 10492.185, 463.117, 52834.201 25/05/06,04:03:11,17,07,1, 11.9,1,1, 3.771, 10492.154, 463.097, 52834.174 25/05/06,04:03:11,18,07,1, 11.9,1,1, 3.771, 10492.163, 463.082, 52834.170 25/05/06,04:03:11,19,07,1, 11.9,1,1, 3.771, 10492.130, 463.072, 52834.162 25/05/06,04:03:12,00,07,1, 11.9,1,1, 3.771, 10492.129, 463.072, 52834.162 25/05/06,04:03:12,01,07,1, 11.9,1,1, 3.771, 10492.112, 463.060, 52834.144 25/05/06,04:03:12,02,07,1, 11.9,1,1, 3.771, 10492.116, 463.072, 52834.185 25/05/06,04:03:12,03,07,1, 11.9,1,1, 3.771, 10492.121, 463.068, 52834.123 25/05/06,04:03:12,04,07,1, 11.9,1,1, 3.771, 10492.097, 463.088, 52834.191 25/05/06,04:03:12,05,07,1, 11.9,1,1, 3.771, 10492.142, 463.120, 52834.188 25/05/06,04:03:12,06,07,1, 11.9,1,1, 3.771, 10492.107, 463.157, 52834.304 25/05/06,04:03:12,07,07,1, 11.9,1,1, 3.771, 10492.090, 463.168, 52834.255 25/05/06,04:03:12,08,07,1, 11.9,1,1, 3.771, 10492.100, 463.198, 52834.270 25/05/06,04:03:12,09,07,1, 11.9,1,1, 3.771, 10492.105, 463.216, 52834.385 25/05/06,04:03:12,10,07,1, 11.9,1,1, 3.771, 10492.108, 463.225, 52834.336 25/05/06,04:03:12,11,07,1, 11.9,1,1, 3.771, 10492.122, 463.241, 52834.395 25/05/06,04:03:12,12,07,1, 11.9,1,1, 3.771, 10492.116, 463.236, 52834.336 25/05/06,04:03:12,13,07,1, 11.9,1,1, 3.771, 10492.109, 463.238, 52834.412 25/05/06,04:03:12,14,07,1, 11.9,1,1, 3.771, 10492.109, 463.217, 52834.408 25/05/06,04:03:12,15,07,1, 11.9,1,1, 3.771, 10492.090, 463.187, 52834.402 25/05/06,04:03:12,16,07,1, 11.9,1,1, 3.771, 10492.078, 463.212, 52834.350 25/05/06,04:03:12,17,07,1, 11.9,1,1, 3.771, 10492.069, 463.149, 52834.352 25/05/06,04:03:12,18,07,1, 11.9,1,1, 3.771, 10492.071, 463.138, 52834.384 25/05/06,04:03:12,19,07,1, 11.9,1,1, 3.771, 10492.030, 463.127, 52834.337 25/05/06,04:03:13,00,08,1, 11.8,1,1, 3.770, 10492.029, 463.127, 52834.337 25/05/06,04:03:13,01,08,1, 11.8,1,1, 3.770, 10492.040, 463.142, 52834.399 25/05/06,04:03:13,02,08,1, 11.8,1,1, 3.770, 10492.014, 463.149, 52834.382 25/05/06,04:03:13,03,08,1, 11.8,1,1, 3.770, 10492.013, 463.168, 52834.362 25/05/06,04:03:13,04,08,1, 11.8,1,1, 3.770, 10491.994, 463.165, 52834.373 25/05/06,04:03:13,05,08,1, 11.8,1,1, 3.770, 10492.008, 463.187, 52834.399 25/05/06,04:03:13,06,08,1, 11.8,1,1, 3.770, 10491.988, 463.212, 52834.534 25/05/06,04:03:13,07,08,1, 11.8,1,1, 3.770, 10492.001, 463.231, 52834.497 25/05/06,04:03:13,08,08,1, 11.8,1,1, 3.770, 10491.981, 463.282, 52834.539 25/05/06,04:03:13,09,08,1, 11.8,1,1, 3.770, 10492.019, 463.288, 52834.585 25/05/06,04:03:13,10,08,1, 11.8,1,1, 3.770, 10492.009, 463.323, 52834.640 25/05/06,04:03:13,11,08,1, 11.8,1,1, 3.770, 10492.011, 463.322, 52834.673 25/05/06,04:03:13,12,08,1, 11.8,1,1, 3.770, 10492.020, 463.340, 52834.659 25/05/06,04:03:13,13,08,1, 11.8,1,1, 3.770, 10491.983, 463.338, 52834.627 25/05/06,04:03:13,14,08,1, 11.8,1,1, 3.770, 10492.011, 463.294, 52834.563 25/05/06,04:03:13,15,08,1, 11.8,1,1, 3.770, 10491.971, 463.280, 52834.557 25/05/06,04:03:13,16,08,1, 11.8,1,1, 3.770, 10491.968, 463.272, 52834.622 25/05/06,04:03:13,17,08,1, 11.8,1,1, 3.770, 10491.938, 463.254, 52834.628 25/05/06,04:03:13,18,08,1, 11.8,1,1, 3.770, 10491.928, 463.256, 52834.623 25/05/06,04:03:13,19,08,1, 11.8,1,1, 3.770, 10491.937, 463.228, 52834.583 25/05/06,04:03:14,00,09,1, 11.8,1,1, 3.771, 10491.929, 463.228, 52834.583 25/05/06,04:03:14,01,09,1, 11.8,1,1, 3.771, 10491.894, 463.257, 52834.650 25/05/06,04:03:14,02,09,1, 11.8,1,1, 3.771, 10491.889, 463.235, 52834.634 25/05/06,04:03:14,03,09,1, 11.8,1,1, 3.771, 10491.912, 463.279, 52834.643 25/05/06,04:03:14,04,09,1, 11.8,1,1, 3.771, 10491.888, 463.303, 52834.669 25/05/06,04:03:14,05,09,1, 11.8,1,1, 3.771, 10491.909, 463.297, 52834.700 25/05/06,04:03:14,06,09,1, 11.8,1,1, 3.771, 10491.892, 463.324, 52834.639 25/05/06,04:03:14,07,09,1, 11.8,1,1, 3.771, 10491.902, 463.317, 52834.611 25/05/06,04:03:14,08,09,1, 11.8,1,1, 3.771, 10491.883, 463.386, 52834.794 25/05/06,04:03:14,09,09,1, 11.8,1,1, 3.771, 10491.892, 463.410, 52834.825 25/05/06,04:03:14,10,09,1, 11.8,1,1, 3.771, 10491.882, 463.415, 52834.779 25/05/06,04:03:14,11,09,1, 11.8,1,1, 3.771, 10491.875, 463.404, 52834.823 25/05/06,04:03:14,12,09,1, 11.8,1,1, 3.771, 10491.885, 463.416, 52834.845 25/05/06,04:03:14,13,09,1, 11.8,1,1, 3.771, 10491.881, 463.425, 52834.812 25/05/06,04:03:14,14,09,1, 11.8,1,1, 3.771, 10491.889, 463.429, 52834.841 25/05/06,04:03:14,15,09,1, 11.8,1,1, 3.771, 10491.901, 463.408, 52834.834 25/05/06,04:03:14,16,09,1, 11.8,1,1, 3.771, 10491.856, 463.426, 52834.838 25/05/06,04:03:14,17,09,1, 11.8,1,1, 3.771, 10491.855, 463.375, 52834.840 25/05/06,04:03:14,18,09,1, 11.8,1,1, 3.771, 10491.837, 463.367, 52834.875 25/05/06,04:03:14,19,09,1, 11.8,1,1, 3.771, 10491.823, 463.339, 52834.816 25/05/06,04:03:15,00,08,1, 11.9,1,1, 3.772, 10491.821, 463.339, 52834.816 25/05/06,04:03:15,01,08,1, 11.9,1,1, 3.772, 10491.801, 463.368, 52834.842 25/05/06,04:03:15,02,08,1, 11.9,1,1, 3.772, 10491.801, 463.360, 52834.868 25/05/06,04:03:15,03,08,1, 11.9,1,1, 3.772, 10491.791, 463.373, 52834.866 25/05/06,04:03:15,04,08,1, 11.9,1,1, 3.772, 10491.784, 463.381, 52834.901 25/05/06,04:03:15,05,08,1, 11.9,1,1, 3.772, 10491.786, 463.426, 52834.934 25/05/06,04:03:15,06,08,1, 11.9,1,1, 3.772, 10491.783, 463.451, 52834.926 25/05/06,04:03:15,07,08,1, 11.9,1,1, 3.772, 10491.798, 463.469, 52835.012 25/05/06,04:03:15,08,08,1, 11.9,1,1, 3.772, 10491.790, 463.523, 52834.969 25/05/06,04:03:15,09,08,1, 11.9,1,1, 3.772, 10491.811, 463.529, 52835.043 25/05/06,04:03:15,10,08,1, 11.9,1,1, 3.772, 10491.819, 463.562, 52835.037 25/05/06,04:03:15,11,08,1, 11.9,1,1, 3.772, 10491.812, 463.563, 52835.063 25/05/06,04:03:15,12,08,1, 11.9,1,1, 3.772, 10491.790, 463.566, 52835.094 25/05/06,04:03:15,13,08,1, 11.9,1,1, 3.772, 10491.793, 463.563, 52835.036 25/05/06,04:03:15,14,08,1, 11.9,1,1, 3.772, 10491.758, 463.572, 52835.111 25/05/06,04:03:15,15,08,1, 11.9,1,1, 3.772, 10491.783, 463.522, 52835.037 25/05/06,04:03:15,16,08,1, 11.9,1,1, 3.772, 10491.784, 463.551, 52835.092 25/05/06,04:03:15,17,08,1, 11.9,1,1, 3.772, 10491.769, 463.522, 52835.029 25/05/06,04:03:15,18,08,1, 11.9,1,1, 3.772, 10491.775, 463.513, 52835.073 25/05/06,04:03:15,19,08,1, 11.9,1,1, 3.772, 10491.732, 463.493, 52835.091 25/05/06,04:03:16,00,08,1, 11.9,1,1, 3.773, 10491.729, 463.493, 52835.091 25/05/06,04:03:16,01,08,1, 11.9,1,1, 3.773, 10491.759, 463.498, 52834.904 25/05/06,04:03:16,02,08,1, 11.9,1,1, 3.773, 10491.657, 463.509, 52835.039 25/05/06,04:03:16,03,08,1, 11.9,1,1, 3.773, 10491.728, 463.531, 52835.042 25/05/06,04:03:16,04,08,1, 11.9,1,1, 3.773, 10491.726, 463.562, 52835.043 25/05/06,04:03:16,05,08,1, 11.9,1,1, 3.773, 10491.721, 463.565, 52835.107 25/05/06,04:03:16,06,08,1, 11.9,1,1, 3.773, 10491.756, 463.602, 52835.110 25/05/06,04:03:16,07,08,1, 11.9,1,1, 3.773, 10491.734, 463.639, 52835.054 25/05/06,04:03:16,08,08,1, 11.9,1,1, 3.773, 10491.737, 463.692, 52835.268 25/05/06,04:03:16,09,08,1, 11.9,1,1, 3.773, 10491.729, 463.699, 52835.287 25/05/06,04:03:16,10,08,1, 11.9,1,1, 3.773, 10491.728, 463.712, 52835.219 25/05/06,04:03:16,11,08,1, 11.9,1,1, 3.773, 10491.703, 463.739, 52835.267 25/05/06,04:03:16,12,08,1, 11.9,1,1, 3.773, 10491.711, 463.726, 52835.248 25/05/06,04:03:16,13,08,1, 11.9,1,1, 3.773, 10491.740, 463.711, 52835.274 25/05/06,04:03:16,14,08,1, 11.9,1,1, 3.773, 10491.743, 463.721, 52835.259 25/05/06,04:03:16,15,08,1, 11.9,1,1, 3.773, 10491.719, 463.702, 52835.309 25/05/06,04:03:16,16,08,1, 11.9,1,1, 3.773, 10491.731, 463.689, 52835.271 25/05/06,04:03:16,17,08,1, 11.9,1,1, 3.773, 10491.679, 463.669, 52835.272 25/05/06,04:03:16,18,08,1, 11.9,1,1, 3.773, 10491.692, 463.669, 52835.292 25/05/06,04:03:16,19,08,1, 11.9,1,1, 3.773, 10491.695, 463.658, 52835.247 25/05/06,04:03:17,00,07,1, 12.0,1,1, 3.772, 10491.687, 463.658, 52835.247 25/05/06,04:03:17,01,07,1, 12.0,1,1, 3.772, 10491.679, 463.652, 52835.288 25/05/06,04:03:17,02,07,1, 12.0,1,1, 3.772, 10491.671, 463.640, 52835.324 25/05/06,04:03:17,03,07,1, 12.0,1,1, 3.772, 10491.673, 463.628, 52835.278 25/05/06,04:03:17,04,07,1, 12.0,1,1, 3.772, 10491.672, 463.709, 52835.351 25/05/06,04:03:17,05,07,1, 12.0,1,1, 3.772, 10491.675, 463.703, 52835.369 25/05/06,04:03:17,06,07,1, 12.0,1,1, 3.772, 10491.680, 463.747, 52835.409 25/05/06,04:03:17,07,07,1, 12.0,1,1, 3.772, 10491.685, 463.753, 52835.392 25/05/06,04:03:17,08,07,1, 12.0,1,1, 3.772, 10491.683, 463.789, 52835.360 25/05/06,04:03:17,09,07,1, 12.0,1,1, 3.772, 10491.668, 463.807, 52835.451 25/05/06,04:03:17,10,07,1, 12.0,1,1, 3.772, 10491.688, 463.848, 52835.491 25/05/06,04:03:17,11,07,1, 12.0,1,1, 3.772, 10491.697, 463.842, 52835.524 25/05/06,04:03:17,12,07,1, 12.0,1,1, 3.772, 10491.694, 463.861, 52835.522 25/05/06,04:03:17,13,07,1, 12.0,1,1, 3.772, 10491.685, 463.849, 52835.481 25/05/06,04:03:17,14,07,1, 12.0,1,1, 3.772, 10491.695, 463.861, 52835.447 25/05/06,04:03:17,15,07,1, 12.0,1,1, 3.772, 10491.664, 463.832, 52835.474 25/05/06,04:03:17,16,07,1, 12.0,1,1, 3.772, 10491.658, 463.848, 52835.464 25/05/06,04:03:17,17,07,1, 12.0,1,1, 3.772, 10491.667, 463.781, 52835.434 25/05/06,04:03:17,18,07,1, 12.0,1,1, 3.772, 10491.646, 463.805, 52835.502 25/05/06,04:03:17,19,07,1, 12.0,1,1, 3.772, 10491.642, 463.791, 52835.515 25/05/06,04:03:18,00,07,1, 11.9,1,1, 3.772, 10491.637, 463.791, 52835.515 25/05/06,04:03:18,01,07,1, 11.9,1,1, 3.772, 10491.629, 463.773, 52835.529 25/05/06,04:03:18,02,07,1, 11.9,1,1, 3.772, 10491.624, 463.776, 52835.504 25/05/06,04:03:18,03,07,1, 11.9,1,1, 3.772, 10491.641, 463.807, 52835.434 25/05/06,04:03:18,04,07,1, 11.9,1,1, 3.772, 10491.613, 463.825, 52835.505 25/05/06,04:03:18,05,07,1, 11.9,1,1, 3.772, 10491.647, 463.841, 52835.504 25/05/06,04:03:18,06,07,1, 11.9,1,1, 3.772, 10491.670, 463.878, 52835.535 25/05/06,04:03:18,07,07,1, 11.9,1,1, 3.772, 10491.649, 463.899, 52835.566 25/05/06,04:03:18,08,07,1, 11.9,1,1, 3.772, 10491.656, 463.953, 52835.595 25/05/06,04:03:18,09,07,1, 11.9,1,1, 3.772, 10491.651, 463.971, 52835.645 25/05/06,04:03:18,10,07,1, 11.9,1,1, 3.772, 10491.640, 463.970, 52835.617 25/05/06,04:03:18,11,07,1, 11.9,1,1, 3.772, 10491.658, 463.990, 52835.647 25/05/06,04:03:18,12,07,1, 11.9,1,1, 3.772, 10491.654, 464.004, 52835.656 25/05/06,04:03:18,13,07,1, 11.9,1,1, 3.772, 10491.630, 463.984, 52835.698 25/05/06,04:03:18,14,07,1, 11.9,1,1, 3.772, 10491.654, 464.026, 52835.745 25/05/06,04:03:18,15,07,1, 11.9,1,1, 3.772, 10491.633, 463.976, 52835.713 25/05/06,04:03:18,16,07,1, 11.9,1,1, 3.772, 10491.620, 463.971, 52835.629 25/05/06,04:03:18,17,07,1, 11.9,1,1, 3.772, 10491.627, 463.946, 52835.619 25/05/06,04:03:18,18,07,1, 11.9,1,1, 3.772, 10491.607, 463.940, 52835.677 25/05/06,04:03:18,19,07,1, 11.9,1,1, 3.772, 10491.599, 463.950, 52835.671 25/05/06,04:03:19,00,08,1, 11.9,1,1, 3.776, 10491.595, 463.950, 52835.671 25/05/06,04:03:19,01,08,1, 11.9,1,1, 3.776, 10491.582, 463.922, 52835.735 25/05/06,04:03:19,02,08,1, 11.9,1,1, 3.776, 10491.574, 463.947, 52835.655 25/05/06,04:03:19,03,08,1, 11.9,1,1, 3.776, 10491.569, 463.934, 52835.687 25/05/06,04:03:19,04,08,1, 11.9,1,1, 3.776, 10491.592, 463.980, 52835.753 25/05/06,04:03:19,05,08,1, 11.9,1,1, 3.776, 10491.568, 463.986, 52835.720 25/05/06,04:03:19,06,08,1, 11.9,1,1, 3.776, 10491.568, 464.040, 52835.796 25/05/06,04:03:19,07,08,1, 11.9,1,1, 3.776, 10491.593, 464.053, 52835.734 25/05/06,04:03:19,08,08,1, 11.9,1,1, 3.776, 10491.570, 464.107, 52835.813 25/05/06,04:03:19,09,08,1, 11.9,1,1, 3.776, 10491.578, 464.125, 52835.810 25/05/06,04:03:19,10,08,1, 11.9,1,1, 3.776, 10491.588, 464.151, 52835.839 25/05/06,04:03:19,11,08,1, 11.9,1,1, 3.776, 10491.624, 464.136, 52835.868 25/05/06,04:03:19,12,08,1, 11.9,1,1, 3.776, 10491.581, 464.161, 52835.913 25/05/06,04:03:19,13,08,1, 11.9,1,1, 3.776, 10491.582, 464.171, 52835.864 25/05/06,04:03:19,14,08,1, 11.9,1,1, 3.776, 10491.570, 464.155, 52835.920 25/05/06,04:03:19,15,08,1, 11.9,1,1, 3.776, 10491.556, 464.122, 52835.842 25/05/06,04:03:19,16,08,1, 11.9,1,1, 3.776, 10491.547, 464.128, 52835.953 25/05/06,04:03:19,17,08,1, 11.9,1,1, 3.776, 10491.553, 464.107, 52835.897 25/05/06,04:03:19,18,08,1, 11.9,1,1, 3.776, 10491.561, 464.093, 52835.832 25/05/06,04:03:19,19,08,1, 11.9,1,1, 3.776, 10491.546, 464.127, 52835.936 25/05/06,04:03:20,00,08,1, 11.8,1,1, 3.770, 10491.545, 464.127, 52835.936 25/05/06,04:03:20,01,08,1, 11.8,1,1, 3.770, 10491.491, 464.106, 52835.901 25/05/06,04:03:20,02,08,1, 11.8,1,1, 3.770, 10491.517, 464.114, 52835.890 25/05/06,04:03:20,03,08,1, 11.8,1,1, 3.770, 10491.493, 464.097, 52835.896 25/05/06,04:03:20,04,08,1, 11.8,1,1, 3.770, 10491.504, 464.152, 52835.906 25/05/06,04:03:20,05,08,1, 11.8,1,1, 3.770, 10491.509, 464.150, 52835.920 25/05/06,04:03:20,06,08,1, 11.8,1,1, 3.770, 10491.505, 464.209, 52835.939 25/05/06,04:03:20,07,08,1, 11.8,1,1, 3.770, 10491.524, 464.240, 52836.028 25/05/06,04:03:20,08,08,1, 11.8,1,1, 3.770, 10491.517, 464.266, 52835.998 25/05/06,04:03:20,09,08,1, 11.8,1,1, 3.770, 10491.522, 464.279, 52835.993 25/05/06,04:03:20,10,08,1, 11.8,1,1, 3.770, 10491.518, 464.299, 52836.048 25/05/06,04:03:20,11,08,1, 11.8,1,1, 3.770, 10491.488, 464.318, 52836.042 25/05/06,04:03:20,12,08,1, 11.8,1,1, 3.770, 10491.499, 464.318, 52836.119 25/05/06,04:03:20,13,08,1, 11.8,1,1, 3.770, 10491.494, 464.329, 52836.148 25/05/06,04:03:20,14,08,1, 11.8,1,1, 3.770, 10491.468, 464.354, 52836.207 25/05/06,04:03:20,15,08,1, 11.8,1,1, 3.770, 10491.471, 464.312, 52836.035 25/05/06,04:03:20,16,08,1, 11.8,1,1, 3.770, 10491.464, 464.310, 52836.077 25/05/06,04:03:20,17,08,1, 11.8,1,1, 3.770, 10491.428, 464.290, 52836.118 25/05/06,04:03:20,18,08,1, 11.8,1,1, 3.770, 10491.453, 464.250, 52836.074 25/05/06,04:03:20,19,08,1, 11.8,1,1, 3.770, 10491.441, 464.275, 52836.077 25/05/06,04:03:21,00,09,1, 11.9,1,1, 3.770, 10491.437, 464.275, 52836.077 25/05/06,04:03:21,01,09,1, 11.9,1,1, 3.770, 10491.425, 464.256, 52836.047 25/05/06,04:03:21,02,09,1, 11.9,1,1, 3.770, 10491.442, 464.290, 52836.075 25/05/06,04:03:21,03,09,1, 11.9,1,1, 3.770, 10491.417, 464.282, 52836.091 25/05/06,04:03:21,04,09,1, 11.9,1,1, 3.770, 10491.416, 464.316, 52836.120 25/05/06,04:03:21,05,09,1, 11.9,1,1, 3.770, 10491.419, 464.312, 52836.080 25/05/06,04:03:21,06,09,1, 11.9,1,1, 3.770, 10491.418, 464.392, 52836.142 25/05/06,04:03:21,07,09,1, 11.9,1,1, 3.770, 10491.415, 464.378, 52836.139 25/05/06,04:03:21,08,09,1, 11.9,1,1, 3.770, 10491.387, 464.436, 52836.232 25/05/06,04:03:21,09,09,1, 11.9,1,1, 3.770, 10491.421, 464.476, 52836.316 25/05/06,04:03:21,10,09,1, 11.9,1,1, 3.770, 10491.419, 464.495, 52836.275 25/05/06,04:03:21,11,09,1, 11.9,1,1, 3.770, 10491.397, 464.515, 52836.360 25/05/06,04:03:21,12,09,1, 11.9,1,1, 3.770, 10491.418, 464.526, 52836.290 25/05/06,04:03:21,13,09,1, 11.9,1,1, 3.770, 10491.411, 464.507, 52836.324 25/05/06,04:03:21,14,09,1, 11.9,1,1, 3.770, 10491.405, 464.506, 52836.233 25/05/06,04:03:21,15,09,1, 11.9,1,1, 3.770, 10491.369, 464.500, 52836.331 25/05/06,04:03:21,16,09,1, 11.9,1,1, 3.770, 10491.415, 464.504, 52836.283 25/05/06,04:03:21,17,09,1, 11.9,1,1, 3.770, 10491.369, 464.487, 52836.327 25/05/06,04:03:21,18,09,1, 11.9,1,1, 3.770, 10491.367, 464.466, 52836.228 25/05/06,04:03:21,19,09,1, 11.9,1,1, 3.770, 10491.349, 464.490, 52836.295 25/05/06,04:03:22,00,08,1, 11.9,1,1, 3.771, 10491.345, 464.490, 52836.295 25/05/06,04:03:22,01,08,1, 11.9,1,1, 3.771, 10491.347, 464.466, 52836.281 25/05/06,04:03:22,02,08,1, 11.9,1,1, 3.771, 10491.337, 464.457, 52836.319 25/05/06,04:03:22,03,08,1, 11.9,1,1, 3.771, 10491.336, 464.476, 52836.313 25/05/06,04:03:22,04,08,1, 11.9,1,1, 3.771, 10491.314, 464.484, 52836.339 25/05/06,04:03:22,05,08,1, 11.9,1,1, 3.771, 10491.333, 464.499, 52836.348 25/05/06,04:03:22,06,08,1, 11.9,1,1, 3.771, 10491.333, 464.538, 52836.275 25/05/06,04:03:22,07,08,1, 11.9,1,1, 3.771, 10491.341, 464.596, 52836.453 25/05/06,04:03:22,08,08,1, 11.9,1,1, 3.771, 10491.289, 464.587, 52836.402 25/05/06,04:03:22,09,08,1, 11.9,1,1, 3.771, 10491.312, 464.629, 52836.458 25/05/06,04:03:22,10,08,1, 11.9,1,1, 3.771, 10491.309, 464.635, 52836.430 25/05/06,04:03:22,11,08,1, 11.9,1,1, 3.771, 10491.317, 464.695, 52836.472 25/05/06,04:03:22,12,08,1, 11.9,1,1, 3.771, 10491.321, 464.708, 52836.443 25/05/06,04:03:22,13,08,1, 11.9,1,1, 3.771, 10491.317, 464.703, 52836.450 25/05/06,04:03:22,14,08,1, 11.9,1,1, 3.771, 10491.337, 464.712, 52836.492 25/05/06,04:03:22,15,08,1, 11.9,1,1, 3.771, 10491.297, 464.703, 52836.496 25/05/06,04:03:22,16,08,1, 11.9,1,1, 3.771, 10491.277, 464.700, 52836.536 25/05/06,04:03:22,17,08,1, 11.9,1,1, 3.771, 10491.292, 464.689, 52836.483 25/05/06,04:03:22,18,08,1, 11.9,1,1, 3.771, 10491.286, 464.666, 52836.503 25/05/06,04:03:22,19,08,1, 11.9,1,1, 3.771, 10491.275, 464.681, 52836.525 25/05/06,04:03:23,00,09,1, 12.0,1,1, 3.772, 10491.270, 464.681, 52836.525 25/05/06,04:03:23,01,09,1, 12.0,1,1, 3.772, 10491.234, 464.646, 52836.462 25/05/06,04:03:23,02,09,1, 12.0,1,1, 3.772, 10491.248, 464.629, 52836.483 25/05/06,04:03:23,03,09,1, 12.0,1,1, 3.772, 10491.236, 464.648, 52836.471 25/05/06,04:03:23,04,09,1, 12.0,1,1, 3.772, 10491.248, 464.678, 52836.499 25/05/06,04:03:23,05,09,1, 12.0,1,1, 3.772, 10491.242, 464.688, 52836.549 25/05/06,04:03:23,06,09,1, 12.0,1,1, 3.772, 10491.203, 464.708, 52836.544 25/05/06,04:03:23,07,09,1, 12.0,1,1, 3.772, 10491.212, 464.741, 52836.571 25/05/06,04:03:23,08,09,1, 12.0,1,1, 3.772, 10491.232, 464.762, 52836.565 25/05/06,04:03:23,09,09,1, 12.0,1,1, 3.772, 10491.224, 464.776, 52836.554 25/05/06,04:03:23,10,09,1, 12.0,1,1, 3.772, 10491.243, 464.819, 52836.573 25/05/06,04:03:23,11,09,1, 12.0,1,1, 3.772, 10491.229, 464.843, 52836.663 25/05/06,04:03:23,12,09,1, 12.0,1,1, 3.772, 10491.257, 464.869, 52836.706 25/05/06,04:03:23,13,09,1, 12.0,1,1, 3.772, 10491.216, 464.859, 52836.613 25/05/06,04:03:23,14,09,1, 12.0,1,1, 3.772, 10491.240, 464.868, 52836.653 25/05/06,04:03:23,15,09,1, 12.0,1,1, 3.772, 10491.252, 464.865, 52836.613 25/05/06,04:03:23,16,09,1, 12.0,1,1, 3.772, 10491.216, 464.861, 52836.628 25/05/06,04:03:23,17,09,1, 12.0,1,1, 3.772, 10491.237, 464.845, 52836.705 25/05/06,04:03:23,18,09,1, 12.0,1,1, 3.772, 10491.210, 464.823, 52836.645 25/05/06,04:03:23,19,09,1, 12.0,1,1, 3.772, 10491.233, 464.829, 52836.680 25/05/06,04:03:24,00,08,1, 11.9,1,1, 3.768, 10491.228, 464.829, 52836.680 25/05/06,04:03:24,01,08,1, 11.9,1,1, 3.768, 10491.192, 464.806, 52836.655 25/05/06,04:03:24,02,08,1, 11.9,1,1, 3.768, 10491.196, 464.797, 52836.637 25/05/06,04:03:24,03,08,1, 11.9,1,1, 3.768, 10491.181, 464.796, 52836.645 25/05/06,04:03:24,04,08,1, 11.9,1,1, 3.768, 10491.178, 464.805, 52836.622 25/05/06,04:03:24,05,08,1, 11.9,1,1, 3.768, 10491.170, 464.822, 52836.723 25/05/06,04:03:24,06,08,1, 11.9,1,1, 3.768, 10491.180, 464.847, 52836.692 25/05/06,04:03:24,07,08,1, 11.9,1,1, 3.768, 10491.167, 464.893, 52836.760 25/05/06,04:03:24,08,08,1, 11.9,1,1, 3.768, 10491.189, 464.913, 52836.798 25/05/06,04:03:24,09,08,1, 11.9,1,1, 3.768, 10491.183, 464.924, 52836.783 25/05/06,04:03:24,10,08,1, 11.9,1,1, 3.768, 10491.185, 464.923, 52836.776 25/05/06,04:03:24,11,08,1, 11.9,1,1, 3.768, 10491.180, 464.993, 52836.840 25/05/06,04:03:24,12,08,1, 11.9,1,1, 3.768, 10491.173, 464.989, 52836.817 25/05/06,04:03:24,13,08,1, 11.9,1,1, 3.768, 10491.198, 465.004, 52836.871 25/05/06,04:03:24,14,08,1, 11.9,1,1, 3.768, 10491.198, 464.999, 52836.865 25/05/06,04:03:24,15,08,1, 11.9,1,1, 3.768, 10491.177, 465.018, 52836.819 25/05/06,04:03:24,16,08,1, 11.9,1,1, 3.768, 10491.157, 464.991, 52836.801 25/05/06,04:03:24,17,08,1, 11.9,1,1, 3.768, 10491.200, 465.002, 52836.884 25/05/06,04:03:24,18,08,1, 11.9,1,1, 3.768, 10491.163, 464.965, 52836.800 25/05/06,04:03:24,19,08,1, 11.9,1,1, 3.768, 10491.145, 464.963, 52836.842 25/05/06,04:03:25,00,09,1, 11.8,1,1, 3.774, 10491.145, 464.963, 52836.842 25/05/06,04:03:25,01,09,1, 11.8,1,1, 3.774, 10491.153, 464.932, 52836.803 25/05/06,04:03:25,02,09,1, 11.8,1,1, 3.774, 10491.120, 464.912, 52836.786 25/05/06,04:03:25,03,09,1, 11.8,1,1, 3.774, 10491.111, 464.911, 52836.820 25/05/06,04:03:25,04,09,1, 11.8,1,1, 3.774, 10491.143, 464.920, 52836.804 25/05/06,04:03:25,05,09,1, 11.8,1,1, 3.774, 10491.123, 464.919, 52836.888 25/05/06,04:03:25,06,09,1, 11.8,1,1, 3.774, 10491.113, 464.941, 52836.838 25/05/06,04:03:25,07,09,1, 11.8,1,1, 3.774, 10491.121, 464.980, 52836.856 25/05/06,04:03:25,08,09,1, 11.8,1,1, 3.774, 10491.119, 464.986, 52836.942 25/05/06,04:03:25,09,09,1, 11.8,1,1, 3.774, 10491.131, 465.040, 52836.760 25/05/06,04:03:25,10,09,1, 11.8,1,1, 3.774, 10491.123, 465.053, 52836.957 25/05/06,04:03:25,11,09,1, 11.8,1,1, 3.774, 10491.115, 465.117, 52836.992 25/05/06,04:03:25,12,09,1, 11.8,1,1, 3.774, 10491.117, 465.129, 52836.971 25/05/06,04:03:25,13,09,1, 11.8,1,1, 3.774, 10491.141, 465.116, 52837.040 25/05/06,04:03:25,14,09,1, 11.8,1,1, 3.774, 10491.144, 465.128, 52837.035 25/05/06,04:03:25,15,09,1, 11.8,1,1, 3.774, 10491.128, 465.136, 52837.041 25/05/06,04:03:25,16,09,1, 11.8,1,1, 3.774, 10491.120, 465.082, 52837.006 25/05/06,04:03:25,17,09,1, 11.8,1,1, 3.774, 10491.116, 465.100, 52837.080 25/05/06,04:03:25,18,09,1, 11.8,1,1, 3.774, 10491.097, 465.070, 52836.968 25/05/06,04:03:25,19,09,1, 11.8,1,1, 3.774, 10491.114, 465.070, 52836.834 25/05/06,04:03:26,00,09,1, 11.9,1,1, 3.772, 10491.111, 465.070, 52836.834 25/05/06,04:03:26,01,09,1, 11.9,1,1, 3.772, 10491.085, 465.073, 52837.014 25/05/06,04:03:26,02,09,1, 11.9,1,1, 3.772, 10491.077, 465.030, 52837.000 25/05/06,04:03:26,03,09,1, 11.9,1,1, 3.772, 10491.096, 465.041, 52837.052 25/05/06,04:03:26,04,09,1, 11.9,1,1, 3.772, 10491.067, 465.031, 52836.952 25/05/06,04:03:26,05,09,1, 11.9,1,1, 3.772, 10491.086, 465.043, 52837.013 25/05/06,04:03:26,06,09,1, 11.9,1,1, 3.772, 10491.064, 465.058, 52837.027 25/05/06,04:03:26,07,09,1, 11.9,1,1, 3.772, 10491.068, 465.082, 52837.036 25/05/06,04:03:26,08,09,1, 11.9,1,1, 3.772, 10491.072, 465.091, 52837.037 25/05/06,04:03:26,09,09,1, 11.9,1,1, 3.772, 10491.106, 465.116, 52837.096 25/05/06,04:03:26,10,09,1, 11.9,1,1, 3.772, 10491.070, 465.126, 52837.098 25/05/06,04:03:26,11,09,1, 11.9,1,1, 3.772, 10491.100, 465.192, 52837.151 25/05/06,04:03:26,12,09,1, 11.9,1,1, 3.772, 10491.059, 465.220, 52837.117 25/05/06,04:03:26,13,09,1, 11.9,1,1, 3.772, 10491.075, 465.216, 52837.135 25/05/06,04:03:26,14,09,1, 11.9,1,1, 3.772, 10491.099, 465.219, 52837.204 25/05/06,04:03:26,15,09,1, 11.9,1,1, 3.772, 10491.106, 465.234, 52837.188 25/05/06,04:03:26,16,09,1, 11.9,1,1, 3.772, 10491.091, 465.193, 52837.157 25/05/06,04:03:26,17,09,1, 11.9,1,1, 3.772, 10491.089, 465.205, 52837.126 25/05/06,04:03:26,18,09,1, 11.9,1,1, 3.772, 10491.058, 465.177, 52837.137 25/05/06,04:03:26,19,09,1, 11.9,1,1, 3.772, 10491.072, 465.177, 52837.173 25/05/06,04:03:27,00,08,1, 11.9,1,1, 3.773, 10491.070, 465.177, 52837.173 25/05/06,04:03:27,01,08,1, 11.9,1,1, 3.773, 10491.052, 465.142, 52837.125 25/05/06,04:03:27,02,08,1, 11.9,1,1, 3.773, 10491.042, 465.128, 52837.133 25/05/06,04:03:27,03,08,1, 11.9,1,1, 3.773, 10491.028, 465.099, 52837.106 25/05/06,04:03:27,04,08,1, 11.9,1,1, 3.773, 10491.043, 465.122, 52837.152 25/05/06,04:03:27,05,08,1, 11.9,1,1, 3.773, 10491.051, 465.148, 52837.145 25/05/06,04:03:27,06,08,1, 11.9,1,1, 3.773, 10491.053, 465.115, 52837.176 25/05/06,04:03:27,07,08,1, 11.9,1,1, 3.773, 10491.029, 465.156, 52837.191 25/05/06,04:03:27,08,08,1, 11.9,1,1, 3.773, 10491.022, 465.181, 52837.190 25/05/06,04:03:27,09,08,1, 11.9,1,1, 3.773, 10491.054, 465.218, 52837.208 25/05/06,04:03:27,10,08,1, 11.9,1,1, 3.773, 10491.064, 465.243, 52837.249 25/05/06,04:03:27,11,08,1, 11.9,1,1, 3.773, 10491.074, 465.277, 52837.311 25/05/06,04:03:27,12,08,1, 11.9,1,1, 3.773, 10491.056, 465.305, 52837.284 25/05/06,04:03:27,13,08,1, 11.9,1,1, 3.773, 10491.069, 465.295, 52837.299 25/05/06,04:03:27,14,08,1, 11.9,1,1, 3.773, 10491.082, 465.319, 52837.328 25/05/06,04:03:27,15,08,1, 11.9,1,1, 3.773, 10491.086, 465.298, 52837.370 25/05/06,04:03:27,16,08,1, 11.9,1,1, 3.773, 10491.094, 465.275, 52837.384 25/05/06,04:03:27,17,08,1, 11.9,1,1, 3.773, 10491.085, 465.285, 52837.344 25/05/06,04:03:27,18,08,1, 11.9,1,1, 3.773, 10491.077, 465.247, 52837.289 25/05/06,04:03:27,19,08,1, 11.9,1,1, 3.773, 10491.068, 465.259, 52837.335 25/05/06,04:03:28,00,08,1, 11.9,1,1, 3.772, 10491.061, 465.259, 52837.335 25/05/06,04:03:28,01,08,1, 11.9,1,1, 3.772, 10491.041, 465.240, 52837.293 25/05/06,04:03:28,02,08,1, 11.9,1,1, 3.772, 10491.032, 465.205, 52837.266 25/05/06,04:03:28,03,08,1, 11.9,1,1, 3.772, 10491.050, 465.214, 52837.329 25/05/06,04:03:28,04,08,1, 11.9,1,1, 3.772, 10491.024, 465.225, 52837.323 25/05/06,04:03:28,05,08,1, 11.9,1,1, 3.772, 10491.034, 465.235, 52837.329 25/05/06,04:03:28,06,08,1, 11.9,1,1, 3.772, 10491.013, 465.212, 52837.304 25/05/06,04:03:28,07,08,1, 11.9,1,1, 3.772, 10491.032, 465.292, 52837.360 25/05/06,04:03:28,08,08,1, 11.9,1,1, 3.772, 10491.020, 465.281, 52837.434 25/05/06,04:03:28,09,08,1, 11.9,1,1, 3.772, 10491.041, 465.330, 52837.466 25/05/06,04:03:28,10,08,1, 11.9,1,1, 3.772, 10491.050, 465.364, 52837.479 25/05/06,04:03:28,11,08,1, 11.9,1,1, 3.772, 10491.042, 465.362, 52837.438 25/05/06,04:03:28,12,08,1, 11.9,1,1, 3.772, 10491.098, 465.360, 52837.383 25/05/06,04:03:28,13,08,1, 11.9,1,1, 3.772, 10491.085, 465.403, 52837.502 25/05/06,04:03:28,14,08,1, 11.9,1,1, 3.772, 10491.086, 465.404, 52837.511 25/05/06,04:03:28,15,08,1, 11.9,1,1, 3.772, 10491.074, 465.416, 52837.547 25/05/06,04:03:28,16,08,1, 11.9,1,1, 3.772, 10491.076, 465.339, 52837.459 25/05/06,04:03:28,17,08,1, 11.9,1,1, 3.772, 10491.055, 465.371, 52837.484 25/05/06,04:03:28,18,08,1, 11.9,1,1, 3.772, 10491.059, 465.354, 52837.464 25/05/06,04:03:28,19,08,1, 11.9,1,1, 3.772, 10491.045, 465.333, 52837.498 25/05/06,04:03:29,00,08,1, 12.0,1,1, 3.772, 10491.045, 465.333, 52837.498 25/05/06,04:03:29,01,08,1, 12.0,1,1, 3.772, 10491.053, 465.274, 52837.457 25/05/06,04:03:29,02,08,1, 12.0,1,1, 3.772, 10491.022, 465.291, 52837.507 25/05/06,04:03:29,03,08,1, 12.0,1,1, 3.772, 10491.064, 465.271, 52837.391 25/05/06,04:03:29,04,08,1, 12.0,1,1, 3.772, 10491.032, 465.309, 52837.432 25/05/06,04:03:29,05,08,1, 12.0,1,1, 3.772, 10491.019, 465.331, 52837.513 25/05/06,04:03:29,06,08,1, 12.0,1,1, 3.772, 10491.032, 465.318, 52837.511 25/05/06,04:03:29,07,08,1, 12.0,1,1, 3.772, 10491.028, 465.354, 52837.480 25/05/06,04:03:29,08,08,1, 12.0,1,1, 3.772, 10491.041, 465.374, 52837.495 25/05/06,04:03:29,09,08,1, 12.0,1,1, 3.772, 10491.069, 465.401, 52837.531 25/05/06,04:03:29,10,08,1, 12.0,1,1, 3.772, 10491.039, 465.436, 52837.640 25/05/06,04:03:29,11,08,1, 12.0,1,1, 3.772, 10491.059, 465.456, 52837.628 25/05/06,04:03:29,12,08,1, 12.0,1,1, 3.772, 10491.072, 465.456, 52837.621 25/05/06,04:03:29,13,08,1, 12.0,1,1, 3.772, 10491.070, 465.457, 52837.584 25/05/06,04:03:29,14,08,1, 12.0,1,1, 3.772, 10491.067, 465.473, 52837.603 25/05/06,04:03:29,15,08,1, 12.0,1,1, 3.772, 10491.069, 465.471, 52837.711 25/05/06,04:03:29,16,08,1, 12.0,1,1, 3.772, 10491.082, 465.416, 52837.616 25/05/06,04:03:29,17,08,1, 12.0,1,1, 3.772, 10491.074, 465.427, 52837.646 25/05/06,04:03:29,18,08,1, 12.0,1,1, 3.772, 10491.060, 465.426, 52837.646 25/05/06,04:03:29,19,08,1, 12.0,1,1, 3.772, 10491.054, 465.363, 52837.638 25/05/06,04:03:30,00,10,1, 11.9,1,1, 3.768, 10491.053, 465.363, 52837.638 25/05/06,04:03:30,01,10,1, 11.9,1,1, 3.768, 10491.039, 465.350, 52837.572 25/05/06,04:03:30,02,10,1, 11.9,1,1, 3.768, 10491.026, 465.356, 52837.533 25/05/06,04:03:30,03,10,1, 11.9,1,1, 3.768, 10491.027, 465.354, 52837.617 25/05/06,04:03:30,04,10,1, 11.9,1,1, 3.768, 10491.001, 465.392, 52837.607 25/05/06,04:03:30,05,10,1, 11.9,1,1, 3.768, 10491.046, 465.384, 52837.637 25/05/06,04:03:30,06,10,1, 11.9,1,1, 3.768, 10491.062, 465.382, 52837.648 25/05/06,04:03:30,07,10,1, 11.9,1,1, 3.768, 10491.067, 465.433, 52837.690 25/05/06,04:03:30,08,10,1, 11.9,1,1, 3.768, 10491.048, 465.447, 52837.714 25/05/06,04:03:30,09,10,1, 11.9,1,1, 3.768, 10491.074, 465.446, 52837.689 25/05/06,04:03:30,10,10,1, 11.9,1,1, 3.768, 10491.080, 465.511, 52837.745 25/05/06,04:03:30,11,10,1, 11.9,1,1, 3.768, 10491.061, 465.503, 52837.745 25/05/06,04:03:30,12,10,1, 11.9,1,1, 3.768, 10491.093, 465.535, 52837.781 25/05/06,04:03:30,13,10,1, 11.9,1,1, 3.768, 10491.071, 465.543, 52837.768 25/05/06,04:03:30,14,10,1, 11.9,1,1, 3.768, 10491.109, 465.512, 52837.820 25/05/06,04:03:30,15,10,1, 11.9,1,1, 3.768, 10491.076, 465.524, 52837.815 25/05/06,04:03:30,16,10,1, 11.9,1,1, 3.768, 10491.087, 465.513, 52837.821 25/05/06,04:03:30,17,10,1, 11.9,1,1, 3.768, 10491.083, 465.495, 52837.824 25/05/06,04:03:30,18,10,1, 11.9,1,1, 3.768, 10491.065, 465.468, 52837.793 25/05/06,04:03:30,19,10,1, 11.9,1,1, 3.768, 10491.054, 465.455, 52837.788 25/05/06,04:03:31,00,10,1, 11.9,1,1, 3.775, 10491.053, 465.455, 52837.788 25/05/06,04:03:31,01,10,1, 11.9,1,1, 3.775, 10491.037, 465.425, 52837.688 25/05/06,04:03:31,02,10,1, 11.9,1,1, 3.775, 10491.064, 465.442, 52837.751 25/05/06,04:03:31,03,10,1, 11.9,1,1, 3.775, 10491.048, 465.418, 52837.719 25/05/06,04:03:31,04,10,1, 11.9,1,1, 3.775, 10491.042, 465.419, 52837.802 25/05/06,04:03:31,05,10,1, 11.9,1,1, 3.775, 10491.023, 465.459, 52837.837 25/05/06,04:03:31,06,10,1, 11.9,1,1, 3.775, 10491.045, 465.460, 52837.752 25/05/06,04:03:31,07,10,1, 11.9,1,1, 3.775, 10491.043, 465.482, 52837.830 25/05/06,04:03:31,08,10,1, 11.9,1,1, 3.775, 10491.041, 465.513, 52837.877 25/05/06,04:03:31,09,10,1, 11.9,1,1, 3.775, 10491.078, 465.537, 52837.847 25/05/06,04:03:31,10,10,1, 11.9,1,1, 3.775, 10491.083, 465.566, 52837.850 25/05/06,04:03:31,11,10,1, 11.9,1,1, 3.775, 10491.074, 465.553, 52837.895 25/05/06,04:03:31,12,10,1, 11.9,1,1, 3.775, 10491.095, 465.571, 52837.834 25/05/06,04:03:31,13,10,1, 11.9,1,1, 3.775, 10491.092, 465.580, 52837.995 25/05/06,04:03:31,14,10,1, 11.9,1,1, 3.775, 10491.074, 465.566, 52837.910 25/05/06,04:03:31,15,10,1, 11.9,1,1, 3.775, 10491.076, 465.548, 52837.978 25/05/06,04:03:31,16,10,1, 11.9,1,1, 3.775, 10491.066, 465.512, 52837.915 25/05/06,04:03:31,17,10,1, 11.9,1,1, 3.775, 10491.060, 465.502, 52837.931 25/05/06,04:03:31,18,10,1, 11.9,1,1, 3.775, 10491.062, 465.486, 52837.960 25/05/06,04:03:31,19,10,1, 11.9,1,1, 3.775, 10491.060, 465.462, 52837.937 25/05/06,04:03:32,00,09,1, 11.9,1,1, 3.774, 10491.053, 465.462, 52837.937 25/05/06,04:03:32,01,09,1, 11.9,1,1, 3.774, 10491.042, 465.452, 52837.925 25/05/06,04:03:32,02,09,1, 11.9,1,1, 3.774, 10491.044, 465.438, 52837.905 25/05/06,04:03:32,03,09,1, 11.9,1,1, 3.774, 10491.074, 465.441, 52837.871 25/05/06,04:03:32,04,09,1, 11.9,1,1, 3.774, 10491.070, 465.472, 52837.893 25/05/06,04:03:32,05,09,1, 11.9,1,1, 3.774, 10491.058, 465.497, 52838.001 25/05/06,04:03:32,06,09,1, 11.9,1,1, 3.774, 10491.067, 465.510, 52837.972 25/05/06,04:03:32,07,09,1, 11.9,1,1, 3.774, 10491.090, 465.535, 52837.989 25/05/06,04:03:32,08,09,1, 11.9,1,1, 3.774, 10491.095, 465.578, 52838.083 25/05/06,04:03:32,09,09,1, 11.9,1,1, 3.774, 10491.088, 465.560, 52838.062 25/05/06,04:03:32,10,09,1, 11.9,1,1, 3.774, 10491.063, 465.611, 52838.024 25/05/06,04:03:32,11,09,1, 11.9,1,1, 3.774, 10491.103, 465.591, 52838.056 25/05/06,04:03:32,12,09,1, 11.9,1,1, 3.774, 10491.083, 465.610, 52838.016 25/05/06,04:03:32,13,09,1, 11.9,1,1, 3.774, 10491.070, 465.587, 52838.109 25/05/06,04:03:32,14,09,1, 11.9,1,1, 3.774, 10491.073, 465.539, 52838.081 25/05/06,04:03:32,15,09,1, 11.9,1,1, 3.774, 10491.102, 465.548, 52838.068 25/05/06,04:03:32,16,09,1, 11.9,1,1, 3.774, 10491.052, 465.529, 52838.096 25/05/06,04:03:32,17,09,1, 11.9,1,1, 3.774, 10491.067, 465.492, 52838.012 25/05/06,04:03:32,18,09,1, 11.9,1,1, 3.774, 10491.067, 465.500, 52837.999 25/05/06,04:03:32,19,09,1, 11.9,1,1, 3.774, 10491.076, 465.462, 52837.999 25/05/06,04:03:33,00,09,1, 11.9,1,1, 3.771, 10491.070, 465.462, 52837.999 25/05/06,04:03:33,01,09,1, 11.9,1,1, 3.771, 10491.031, 465.471, 52838.007 25/05/06,04:03:33,02,09,1, 11.9,1,1, 3.771, 10491.016, 465.493, 52838.003 25/05/06,04:03:33,03,09,1, 11.9,1,1, 3.771, 10491.047, 465.500, 52838.022 25/05/06,04:03:33,04,09,1, 11.9,1,1, 3.771, 10491.062, 465.498, 52838.095 25/05/06,04:03:33,05,09,1, 11.9,1,1, 3.771, 10491.050, 465.554, 52838.141 25/05/06,04:03:33,06,09,1, 11.9,1,1, 3.771, 10491.071, 465.573, 52838.075 25/05/06,04:03:33,07,09,1, 11.9,1,1, 3.771, 10491.067, 465.603, 52838.176 25/05/06,04:03:33,08,09,1, 11.9,1,1, 3.771, 10491.056, 465.597, 52838.126 25/05/06,04:03:33,09,09,1, 11.9,1,1, 3.771, 10491.071, 465.622, 52838.245 25/05/06,04:03:33,10,09,1, 11.9,1,1, 3.771, 10491.055, 465.623, 52838.206 25/05/06,04:03:33,11,09,1, 11.9,1,1, 3.771, 10491.067, 465.613, 52838.242 25/05/06,04:03:33,12,09,1, 11.9,1,1, 3.771, 10491.067, 465.612, 52838.193 25/05/06,04:03:33,13,09,1, 11.9,1,1, 3.771, 10491.062, 465.607, 52838.200 25/05/06,04:03:33,14,09,1, 11.9,1,1, 3.771, 10491.036, 465.565, 52838.171 25/05/06,04:03:33,15,09,1, 11.9,1,1, 3.771, 10491.050, 465.554, 52838.220 25/05/06,04:03:33,16,09,1, 11.9,1,1, 3.771, 10491.058, 465.566, 52838.133 25/05/06,04:03:33,17,09,1, 11.9,1,1, 3.771, 10491.052, 465.517, 52838.176 25/05/06,04:03:33,18,09,1, 11.9,1,1, 3.771, 10491.035, 465.512, 52838.229 25/05/06,04:03:33,19,09,1, 11.9,1,1, 3.771, 10491.003, 465.487, 52838.103 25/05/06,04:03:34,00,08,1, 11.9,1,1, 3.772, 10491.003, 465.487, 52838.103 25/05/06,04:03:34,01,08,1, 11.9,1,1, 3.772, 10491.050, 465.515, 52838.162 25/05/06,04:03:34,02,08,1, 11.9,1,1, 3.772, 10491.025, 465.502, 52837.993 25/05/06,04:03:34,03,08,1, 11.9,1,1, 3.772, 10491.058, 465.548, 52838.241 25/05/06,04:03:34,04,08,1, 11.9,1,1, 3.772, 10491.002, 465.532, 52838.238 25/05/06,04:03:34,05,08,1, 11.9,1,1, 3.772, 10491.037, 465.559, 52838.265 25/05/06,04:03:34,06,08,1, 11.9,1,1, 3.772, 10491.002, 465.597, 52838.327 25/05/06,04:03:34,07,08,1, 11.9,1,1, 3.772, 10491.039, 465.602, 52838.301 25/05/06,04:03:34,08,08,1, 11.9,1,1, 3.772, 10491.037, 465.651, 52838.360 25/05/06,04:03:34,09,08,1, 11.9,1,1, 3.772, 10491.038, 465.644, 52838.348 25/05/06,04:03:34,10,08,1, 11.9,1,1, 3.772, 10491.031, 465.663, 52838.389 25/05/06,04:03:34,11,08,1, 11.9,1,1, 3.772, 10491.070, 465.655, 52838.347 25/05/06,04:03:34,12,08,1, 11.9,1,1, 3.772, 10491.020, 465.664, 52838.435 25/05/06,04:03:34,13,08,1, 11.9,1,1, 3.772, 10491.043, 465.682, 52838.432 25/05/06,04:03:34,14,08,1, 11.9,1,1, 3.772, 10491.065, 465.648, 52838.358 25/05/06,04:03:34,15,08,1, 11.9,1,1, 3.772, 10491.022, 465.626, 52838.309 25/05/06,04:03:34,16,08,1, 11.9,1,1, 3.772, 10491.022, 465.602, 52838.410 25/05/06,04:03:34,17,08,1, 11.9,1,1, 3.772, 10491.013, 465.594, 52838.345 25/05/06,04:03:34,18,08,1, 11.9,1,1, 3.772, 10491.038, 465.581, 52838.263 25/05/06,04:03:34,19,08,1, 11.9,1,1, 3.772, 10491.005, 465.540, 52838.282 25/05/06,04:03:35,00,08,1, 11.9,1,1, 3.773, 10491.003, 465.540, 52838.282 25/05/06,04:03:35,01,08,1, 11.9,1,1, 3.773, 10491.008, 465.536, 52838.352 25/05/06,04:03:35,02,08,1, 11.9,1,1, 3.773, 10490.998, 465.520, 52838.305 25/05/06,04:03:35,03,08,1, 11.9,1,1, 3.773, 10490.987, 465.561, 52838.346 25/05/06,04:03:35,04,08,1, 11.9,1,1, 3.773, 10491.001, 465.554, 52838.392 25/05/06,04:03:35,05,08,1, 11.9,1,1, 3.773, 10491.001, 465.579, 52838.423 25/05/06,04:03:35,06,08,1, 11.9,1,1, 3.773, 10490.980, 465.608, 52838.421 25/05/06,04:03:35,07,08,1, 11.9,1,1, 3.773, 10491.024, 465.606, 52838.416 25/05/06,04:03:35,08,08,1, 11.9,1,1, 3.773, 10490.993, 465.652, 52838.440 25/05/06,04:03:35,09,08,1, 11.9,1,1, 3.773, 10491.034, 465.659, 52838.443 25/05/06,04:03:35,10,08,1, 11.9,1,1, 3.773, 10491.042, 465.670, 52838.436 25/05/06,04:03:35,11,08,1, 11.9,1,1, 3.773, 10491.028, 465.699, 52838.528 25/05/06,04:03:35,12,08,1, 11.9,1,1, 3.773, 10491.040, 465.666, 52838.542 25/05/06,04:03:35,13,08,1, 11.9,1,1, 3.773, 10491.053, 465.704, 52838.509 25/05/06,04:03:35,14,08,1, 11.9,1,1, 3.773, 10491.026, 465.661, 52838.483 25/05/06,04:03:35,15,08,1, 11.9,1,1, 3.773, 10491.011, 465.634, 52838.509 25/05/06,04:03:35,16,08,1, 11.9,1,1, 3.773, 10491.017, 465.633, 52838.549 25/05/06,04:03:35,17,08,1, 11.9,1,1, 3.773, 10491.004, 465.605, 52838.518 25/05/06,04:03:35,18,08,1, 11.9,1,1, 3.773, 10490.991, 465.575, 52838.523 25/05/06,04:03:35,19,08,1, 11.9,1,1, 3.773, 10490.969, 465.562, 52838.455 25/05/06,04:03:36,00,08,1, 11.9,1,1, 3.771, 10490.961, 465.562, 52838.455 25/05/06,04:03:36,01,08,1, 11.9,1,1, 3.771, 10490.990, 465.536, 52838.409 25/05/06,04:03:36,02,08,1, 11.9,1,1, 3.771, 10490.956, 465.538, 52838.396 25/05/06,04:03:36,03,08,1, 11.9,1,1, 3.771, 10490.992, 465.560, 52838.427 25/05/06,04:03:36,04,08,1, 11.9,1,1, 3.771, 10490.980, 465.595, 52838.496 25/05/06,04:03:36,05,08,1, 11.9,1,1, 3.771, 10490.998, 465.590, 52838.465 25/05/06,04:03:36,06,08,1, 11.9,1,1, 3.771, 10490.987, 465.629, 52838.513 25/05/06,04:03:36,07,08,1, 11.9,1,1, 3.771, 10490.980, 465.618, 52838.527 25/05/06,04:03:36,08,08,1, 11.9,1,1, 3.771, 10490.986, 465.648, 52838.487 25/05/06,04:03:36,09,08,1, 11.9,1,1, 3.771, 10490.983, 465.670, 52838.614 25/05/06,04:03:36,10,08,1, 11.9,1,1, 3.771, 10490.982, 465.675, 52838.584 25/05/06,04:03:36,11,08,1, 11.9,1,1, 3.771, 10491.014, 465.690, 52838.647 25/05/06,04:03:36,12,08,1, 11.9,1,1, 3.771, 10491.007, 465.685, 52838.618 25/05/06,04:03:36,13,08,1, 11.9,1,1, 3.771, 10491.018, 465.717, 52838.736 25/05/06,04:03:36,14,08,1, 11.9,1,1, 3.771, 10490.963, 465.705, 52838.655 25/05/06,04:03:36,15,08,1, 11.9,1,1, 3.771, 10491.000, 465.642, 52838.608 25/05/06,04:03:36,16,08,1, 11.9,1,1, 3.771, 10490.994, 465.645, 52838.634 25/05/06,04:03:36,17,08,1, 11.9,1,1, 3.771, 10490.960, 465.604, 52838.643 25/05/06,04:03:36,18,08,1, 11.9,1,1, 3.771, 10490.969, 465.598, 52838.669 25/05/06,04:03:36,19,08,1, 11.9,1,1, 3.771, 10490.961, 465.566, 52838.520 25/05/06,04:03:37,00,08,1, 11.9,1,1, 3.775, 10490.953, 465.566, 52838.520 25/05/06,04:03:37,01,08,1, 11.9,1,1, 3.775, 10490.951, 465.562, 52838.560 25/05/06,04:03:37,02,08,1, 11.9,1,1, 3.775, 10490.956, 465.554, 52838.525 25/05/06,04:03:37,03,08,1, 11.9,1,1, 3.775, 10490.922, 465.561, 52838.659 25/05/06,04:03:37,04,08,1, 11.9,1,1, 3.775, 10490.949, 465.543, 52838.543 25/05/06,04:03:37,05,08,1, 11.9,1,1, 3.775, 10490.955, 465.555, 52838.600 25/05/06,04:03:37,06,08,1, 11.9,1,1, 3.775, 10490.959, 465.601, 52838.655 25/05/06,04:03:37,07,08,1, 11.9,1,1, 3.775, 10490.948, 465.578, 52838.674 25/05/06,04:03:37,08,08,1, 11.9,1,1, 3.775, 10490.966, 465.644, 52838.698 25/05/06,04:03:37,09,08,1, 11.9,1,1, 3.775, 10490.968, 465.633, 52838.702 25/05/06,04:03:37,10,08,1, 11.9,1,1, 3.775, 10490.992, 465.664, 52838.702 25/05/06,04:03:37,11,08,1, 11.9,1,1, 3.775, 10490.991, 465.690, 52838.740 25/05/06,04:03:37,12,08,1, 11.9,1,1, 3.775, 10490.991, 465.713, 52838.748 25/05/06,04:03:37,13,08,1, 11.9,1,1, 3.775, 10490.993, 465.680, 52838.804 25/05/06,04:03:37,14,08,1, 11.9,1,1, 3.775, 10491.000, 465.652, 52838.711 25/05/06,04:03:37,15,08,1, 11.9,1,1, 3.775, 10490.973, 465.639, 52838.705 25/05/06,04:03:37,16,08,1, 11.9,1,1, 3.775, 10491.000, 465.638, 52838.748 25/05/06,04:03:37,17,08,1, 11.9,1,1, 3.775, 10490.974, 465.609, 52838.696 25/05/06,04:03:37,18,08,1, 11.9,1,1, 3.775, 10490.957, 465.600, 52838.725 25/05/06,04:03:37,19,08,1, 11.9,1,1, 3.775, 10490.935, 465.559, 52838.702 25/05/06,04:03:38,00,08,1, 11.9,1,1, 3.772, 10490.928, 465.559, 52838.702 25/05/06,04:03:38,01,08,1, 11.9,1,1, 3.772, 10490.932, 465.556, 52838.657 25/05/06,04:03:38,02,08,1, 11.9,1,1, 3.772, 10490.926, 465.549, 52838.679 25/05/06,04:03:38,03,08,1, 11.9,1,1, 3.772, 10490.903, 465.566, 52838.828 25/05/06,04:03:38,04,08,1, 11.9,1,1, 3.772, 10490.929, 465.572, 52838.746 25/05/06,04:03:38,05,08,1, 11.9,1,1, 3.772, 10490.944, 465.573, 52838.767 25/05/06,04:03:38,06,08,1, 11.9,1,1, 3.772, 10490.929, 465.599, 52838.815 25/05/06,04:03:38,07,08,1, 11.9,1,1, 3.772, 10490.937, 465.578, 52838.829 25/05/06,04:03:38,08,08,1, 11.9,1,1, 3.772, 10490.950, 465.642, 52838.879 25/05/06,04:03:38,09,08,1, 11.9,1,1, 3.772, 10490.923, 465.657, 52838.858 25/05/06,04:03:38,10,08,1, 11.9,1,1, 3.772, 10490.915, 465.695, 52838.852 25/05/06,04:03:38,11,08,1, 11.9,1,1, 3.772, 10490.942, 465.723, 52838.843 25/05/06,04:03:38,12,08,1, 11.9,1,1, 3.772, 10490.934, 465.715, 52838.854 25/05/06,04:03:38,13,08,1, 11.9,1,1, 3.772, 10490.952, 465.697, 52838.879 25/05/06,04:03:38,14,08,1, 11.9,1,1, 3.772, 10490.969, 465.718, 52838.860 25/05/06,04:03:38,15,08,1, 11.9,1,1, 3.772, 10490.933, 465.670, 52838.903 25/05/06,04:03:38,16,08,1, 11.9,1,1, 3.772, 10490.930, 465.708, 52838.963 25/05/06,04:03:38,17,08,1, 11.9,1,1, 3.772, 10490.951, 465.645, 52838.946 25/05/06,04:03:38,18,08,1, 11.9,1,1, 3.772, 10490.939, 465.623, 52838.789 25/05/06,04:03:38,19,08,1, 11.9,1,1, 3.772, 10490.895, 465.623, 52838.901 25/05/06,04:03:39,00,08,1, 11.9,1,1, 3.771, 10490.894, 465.623, 52838.901 25/05/06,04:03:39,01,08,1, 11.9,1,1, 3.771, 10490.907, 465.592, 52838.922 25/05/06,04:03:39,02,08,1, 11.9,1,1, 3.771, 10490.907, 465.591, 52838.837 25/05/06,04:03:39,03,08,1, 11.9,1,1, 3.771, 10490.899, 465.591, 52838.869 25/05/06,04:03:39,04,08,1, 11.9,1,1, 3.771, 10490.884, 465.582, 52838.854 25/05/06,04:03:39,05,08,1, 11.9,1,1, 3.771, 10490.898, 465.597, 52838.878 25/05/06,04:03:39,06,08,1, 11.9,1,1, 3.771, 10490.910, 465.619, 52838.911 25/05/06,04:03:39,07,08,1, 11.9,1,1, 3.771, 10490.905, 465.637, 52838.952 25/05/06,04:03:39,08,08,1, 11.9,1,1, 3.771, 10490.899, 465.682, 52839.018 25/05/06,04:03:39,09,08,1, 11.9,1,1, 3.771, 10490.892, 465.669, 52838.932 25/05/06,04:03:39,10,08,1, 11.9,1,1, 3.771, 10490.887, 465.715, 52839.085 25/05/06,04:03:39,11,08,1, 11.9,1,1, 3.771, 10490.928, 465.719, 52838.973 25/05/06,04:03:39,12,08,1, 11.9,1,1, 3.771, 10490.910, 465.748, 52839.036 25/05/06,04:03:39,13,08,1, 11.9,1,1, 3.771, 10490.929, 465.744, 52839.039 25/05/06,04:03:39,14,08,1, 11.9,1,1, 3.771, 10490.886, 465.751, 52839.032 25/05/06,04:03:39,15,08,1, 11.9,1,1, 3.771, 10490.918, 465.729, 52839.087 25/05/06,04:03:39,16,08,1, 11.9,1,1, 3.771, 10490.909, 465.726, 52839.152 25/05/06,04:03:39,17,08,1, 11.9,1,1, 3.771, 10490.910, 465.666, 52838.975 25/05/06,04:03:39,18,08,1, 11.9,1,1, 3.771, 10490.901, 465.649, 52839.013 25/05/06,04:03:39,19,08,1, 11.9,1,1, 3.771, 10490.895, 465.629, 52839.046 25/05/06,04:03:40,00,08,1, 12.0,1,1, 3.775, 10490.894, 465.629, 52839.046 25/05/06,04:03:40,01,08,1, 12.0,1,1, 3.775, 10490.880, 465.590, 52839.037 25/05/06,04:03:40,02,08,1, 12.0,1,1, 3.775, 10490.884, 465.590, 52839.035 25/05/06,04:03:40,03,08,1, 12.0,1,1, 3.775, 10490.870, 465.598, 52838.971 25/05/06,04:03:40,04,08,1, 12.0,1,1, 3.775, 10490.871, 465.618, 52839.077 25/05/06,04:03:40,05,08,1, 12.0,1,1, 3.775, 10490.867, 465.623, 52839.101 25/05/06,04:03:40,06,08,1, 12.0,1,1, 3.775, 10490.904, 465.649, 52839.088 25/05/06,04:03:40,07,08,1, 12.0,1,1, 3.775, 10490.888, 465.633, 52839.070 25/05/06,04:03:40,08,08,1, 12.0,1,1, 3.775, 10490.904, 465.679, 52839.145 25/05/06,04:03:40,09,08,1, 12.0,1,1, 3.775, 10490.886, 465.671, 52839.088 25/05/06,04:03:40,10,08,1, 12.0,1,1, 3.775, 10490.898, 465.702, 52839.123 25/05/06,04:03:40,11,08,1, 12.0,1,1, 3.775, 10490.923, 465.726, 52839.157 25/05/06,04:03:40,12,08,1, 12.0,1,1, 3.775, 10490.918, 465.735, 52839.219 25/05/06,04:03:40,13,08,1, 12.0,1,1, 3.775, 10490.928, 465.735, 52839.133 25/05/06,04:03:40,14,08,1, 12.0,1,1, 3.775, 10490.940, 465.731, 52839.299 25/05/06,04:03:40,15,08,1, 12.0,1,1, 3.775, 10490.932, 465.744, 52839.246 25/05/06,04:03:40,16,08,1, 12.0,1,1, 3.775, 10490.900, 465.726, 52839.168 25/05/06,04:03:40,17,08,1, 12.0,1,1, 3.775, 10490.900, 465.667, 52839.142 25/05/06,04:03:40,18,08,1, 12.0,1,1, 3.775, 10490.881, 465.673, 52839.151 25/05/06,04:03:40,19,08,1, 12.0,1,1, 3.775, 10490.881, 465.647, 52839.242 25/05/06,04:03:41,00,08,1, 11.9,1,1, 3.769, 10490.878, 465.647, 52839.242 25/05/06,04:03:41,01,08,1, 11.9,1,1, 3.769, 10490.873, 465.619, 52839.126 25/05/06,04:03:41,02,08,1, 11.9,1,1, 3.769, 10490.895, 465.627, 52839.228 25/05/06,04:03:41,03,08,1, 11.9,1,1, 3.769, 10490.872, 465.598, 52839.174 25/05/06,04:03:41,04,08,1, 11.9,1,1, 3.769, 10490.865, 465.632, 52839.156 25/05/06,04:03:41,05,08,1, 11.9,1,1, 3.769, 10490.859, 465.600, 52839.201 25/05/06,04:03:41,06,08,1, 11.9,1,1, 3.769, 10490.877, 465.651, 52839.207 25/05/06,04:03:41,07,08,1, 11.9,1,1, 3.769, 10490.904, 465.650, 52839.210 25/05/06,04:03:41,08,08,1, 11.9,1,1, 3.769, 10490.882, 465.718, 52839.266 25/05/06,04:03:41,09,08,1, 11.9,1,1, 3.769, 10490.898, 465.712, 52839.285 25/05/06,04:03:41,10,08,1, 11.9,1,1, 3.769, 10490.905, 465.721, 52839.299 25/05/06,04:03:41,11,08,1, 11.9,1,1, 3.769, 10490.917, 465.719, 52839.300 25/05/06,04:03:41,12,08,1, 11.9,1,1, 3.769, 10490.902, 465.748, 52839.318 25/05/06,04:03:41,13,08,1, 11.9,1,1, 3.769, 10490.895, 465.741, 52839.341 25/05/06,04:03:41,14,08,1, 11.9,1,1, 3.769, 10490.896, 465.746, 52839.356 25/05/06,04:03:41,15,08,1, 11.9,1,1, 3.769, 10490.897, 465.712, 52839.341 25/05/06,04:03:41,16,08,1, 11.9,1,1, 3.769, 10490.907, 465.715, 52839.339 25/05/06,04:03:41,17,08,1, 11.9,1,1, 3.769, 10490.866, 465.682, 52839.278 25/05/06,04:03:41,18,08,1, 11.9,1,1, 3.769, 10490.878, 465.665, 52839.287 25/05/06,04:03:41,19,08,1, 11.9,1,1, 3.769, 10490.861, 465.616, 52839.290 25/05/06,04:03:42,00,09,1, 12.0,1,1, 3.771, 10490.861, 465.616, 52839.290 25/05/06,04:03:42,01,09,1, 12.0,1,1, 3.771, 10490.854, 465.598, 52839.333 25/05/06,04:03:42,02,09,1, 12.0,1,1, 3.771, 10490.867, 465.603, 52839.314 25/05/06,04:03:42,03,09,1, 12.0,1,1, 3.771, 10490.848, 465.594, 52839.347 25/05/06,04:03:42,04,09,1, 12.0,1,1, 3.771, 10490.871, 465.592, 52839.328 25/05/06,04:03:42,05,09,1, 12.0,1,1, 3.771, 10490.856, 465.610, 52839.378 25/05/06,04:03:42,06,09,1, 12.0,1,1, 3.771, 10490.861, 465.624, 52839.330 25/05/06,04:03:42,07,09,1, 12.0,1,1, 3.771, 10490.897, 465.650, 52839.370 25/05/06,04:03:42,08,09,1, 12.0,1,1, 3.771, 10490.864, 465.662, 52839.428 25/05/06,04:03:42,09,09,1, 12.0,1,1, 3.771, 10490.858, 465.724, 52839.437 25/05/06,04:03:42,10,09,1, 12.0,1,1, 3.771, 10490.873, 465.694, 52839.390 25/05/06,04:03:42,11,09,1, 12.0,1,1, 3.771, 10490.873, 465.702, 52839.392 25/05/06,04:03:42,12,09,1, 12.0,1,1, 3.771, 10490.870, 465.715, 52839.459 25/05/06,04:03:42,13,09,1, 12.0,1,1, 3.771, 10490.854, 465.743, 52839.502 25/05/06,04:03:42,14,09,1, 12.0,1,1, 3.771, 10490.879, 465.738, 52839.505 25/05/06,04:03:42,15,09,1, 12.0,1,1, 3.771, 10490.854, 465.717, 52839.504 25/05/06,04:03:42,16,09,1, 12.0,1,1, 3.771, 10490.873, 465.729, 52839.520 25/05/06,04:03:42,17,09,1, 12.0,1,1, 3.771, 10490.854, 465.658, 52839.492 25/05/06,04:03:42,18,09,1, 12.0,1,1, 3.771, 10490.839, 465.678, 52839.498 25/05/06,04:03:42,19,09,1, 12.0,1,1, 3.771, 10490.829, 465.629, 52839.514 25/05/06,04:03:43,00,09,1, 12.0,1,1, 3.770, 10490.828, 465.629, 52839.514 25/05/06,04:03:43,01,09,1, 12.0,1,1, 3.770, 10490.821, 465.590, 52839.439 25/05/06,04:03:43,02,09,1, 12.0,1,1, 3.770, 10490.803, 465.574, 52839.429 25/05/06,04:03:43,03,09,1, 12.0,1,1, 3.770, 10490.810, 465.582, 52839.502 25/05/06,04:03:43,04,09,1, 12.0,1,1, 3.770, 10490.802, 465.585, 52839.503 25/05/06,04:03:43,05,09,1, 12.0,1,1, 3.770, 10490.778, 465.568, 52839.465 25/05/06,04:03:43,06,09,1, 12.0,1,1, 3.770, 10490.785, 465.598, 52839.555 25/05/06,04:03:43,07,09,1, 12.0,1,1, 3.770, 10490.792, 465.603, 52839.487 25/05/06,04:03:43,08,09,1, 12.0,1,1, 3.770, 10490.779, 465.623, 52839.568 25/05/06,04:03:43,09,09,1, 12.0,1,1, 3.770, 10490.827, 465.633, 52839.570 25/05/06,04:03:43,10,09,1, 12.0,1,1, 3.770, 10490.812, 465.670, 52839.560 25/05/06,04:03:43,11,09,1, 12.0,1,1, 3.770, 10490.793, 465.688, 52839.650 25/05/06,04:03:43,12,09,1, 12.0,1,1, 3.770, 10490.787, 465.692, 52839.610 25/05/06,04:03:43,13,09,1, 12.0,1,1, 3.770, 10490.794, 465.688, 52839.678 25/05/06,04:03:43,14,09,1, 12.0,1,1, 3.770, 10490.792, 465.682, 52839.651 25/05/06,04:03:43,15,09,1, 12.0,1,1, 3.770, 10490.786, 465.696, 52839.611 25/05/06,04:03:43,16,09,1, 12.0,1,1, 3.770, 10490.792, 465.676, 52839.691 25/05/06,04:03:43,17,09,1, 12.0,1,1, 3.770, 10490.768, 465.649, 52839.703 25/05/06,04:03:43,18,09,1, 12.0,1,1, 3.770, 10490.779, 465.637, 52839.617 25/05/06,04:03:43,19,09,1, 12.0,1,1, 3.770, 10490.754, 465.605, 52839.666 25/05/06,04:03:44,00,09,1, 11.9,1,1, 3.773, 10490.752, 465.605, 52839.666 25/05/06,04:03:44,01,09,1, 11.9,1,1, 3.773, 10490.731, 465.570, 52839.599 25/05/06,04:03:44,02,09,1, 11.9,1,1, 3.773, 10490.723, 465.542, 52839.566 25/05/06,04:03:44,03,09,1, 11.9,1,1, 3.773, 10490.702, 465.543, 52839.611 25/05/06,04:03:44,04,09,1, 11.9,1,1, 3.773, 10490.693, 465.556, 52839.673 25/05/06,04:03:44,05,09,1, 11.9,1,1, 3.773, 10490.689, 465.563, 52839.695 25/05/06,04:03:44,06,09,1, 11.9,1,1, 3.773, 10490.707, 465.574, 52839.650 25/05/06,04:03:44,07,09,1, 11.9,1,1, 3.773, 10490.680, 465.572, 52839.686 25/05/06,04:03:44,08,09,1, 11.9,1,1, 3.773, 10490.713, 465.583, 52839.696 25/05/06,04:03:44,09,09,1, 11.9,1,1, 3.773, 10490.700, 465.612, 52839.724 25/05/06,04:03:44,10,09,1, 11.9,1,1, 3.773, 10490.685, 465.625, 52839.768 25/05/06,04:03:44,11,09,1, 11.9,1,1, 3.773, 10490.732, 465.647, 52839.771 25/05/06,04:03:44,12,09,1, 11.9,1,1, 3.773, 10490.706, 465.662, 52839.818 25/05/06,04:03:44,13,09,1, 11.9,1,1, 3.773, 10490.688, 465.686, 52839.826 25/05/06,04:03:44,14,09,1, 11.9,1,1, 3.773, 10490.678, 465.689, 52839.833 25/05/06,04:03:44,15,09,1, 11.9,1,1, 3.773, 10490.691, 465.681, 52839.878 25/05/06,04:03:44,16,09,1, 11.9,1,1, 3.773, 10490.701, 465.660, 52839.839 25/05/06,04:03:44,17,09,1, 11.9,1,1, 3.773, 10490.688, 465.654, 52839.819 25/05/06,04:03:44,18,09,1, 11.9,1,1, 3.773, 10490.665, 465.618, 52839.838 25/05/06,04:03:44,19,09,1, 11.9,1,1, 3.773, 10490.653, 465.602, 52839.594 25/05/06,04:03:45,00,09,1, 12.0,1,1, 3.769, 10490.652, 465.602, 52839.594 25/05/06,04:03:45,01,09,1, 12.0,1,1, 3.769, 10490.615, 465.586, 52839.913 25/05/06,04:03:45,02,09,1, 12.0,1,1, 3.769, 10490.607, 465.568, 52839.873 25/05/06,04:03:45,03,09,1, 12.0,1,1, 3.769, 10490.589, 465.526, 52839.761 25/05/06,04:03:45,04,09,1, 12.0,1,1, 3.769, 10490.593, 465.550, 52839.797 25/05/06,04:03:45,05,09,1, 12.0,1,1, 3.769, 10490.573, 465.541, 52839.792 25/05/06,04:03:45,06,09,1, 12.0,1,1, 3.769, 10490.587, 465.541, 52839.832 25/05/06,04:03:45,07,09,1, 12.0,1,1, 3.769, 10490.572, 465.532, 52839.849 25/05/06,04:03:45,08,09,1, 12.0,1,1, 3.769, 10490.558, 465.546, 52839.863 25/05/06,04:03:45,09,09,1, 12.0,1,1, 3.769, 10490.578, 465.569, 52839.910 25/05/06,04:03:45,10,09,1, 12.0,1,1, 3.769, 10490.571, 465.580, 52839.868 25/05/06,04:03:45,11,09,1, 12.0,1,1, 3.769, 10490.563, 465.606, 52839.902 25/05/06,04:03:45,12,09,1, 12.0,1,1, 3.769, 10490.574, 465.594, 52839.947 25/05/06,04:03:45,13,09,1, 12.0,1,1, 3.769, 10490.577, 465.618, 52839.922 25/05/06,04:03:45,14,09,1, 12.0,1,1, 3.769, 10490.564, 465.657, 52840.055 25/05/06,04:03:45,15,09,1, 12.0,1,1, 3.769, 10490.569, 465.654, 52840.003 25/05/06,04:03:45,16,09,1, 12.0,1,1, 3.769, 10490.575, 465.653, 52839.961 25/05/06,04:03:45,17,09,1, 12.0,1,1, 3.769, 10490.513, 465.667, 52840.035 25/05/06,04:03:45,18,09,1, 12.0,1,1, 3.769, 10490.545, 465.621, 52839.997 25/05/06,04:03:45,19,09,1, 12.0,1,1, 3.769, 10490.545, 465.642, 52840.063 25/05/06,04:03:46,00,09,1, 11.9,1,1, 3.774, 10490.544, 465.642, 52840.063 25/05/06,04:03:46,01,09,1, 11.9,1,1, 3.774, 10490.501, 465.595, 52840.022 25/05/06,04:03:46,02,09,1, 11.9,1,1, 3.774, 10490.512, 465.550, 52839.975 25/05/06,04:03:46,03,09,1, 11.9,1,1, 3.774, 10490.485, 465.562, 52839.994 25/05/06,04:03:46,04,09,1, 11.9,1,1, 3.774, 10490.454, 465.537, 52839.996 25/05/06,04:03:46,05,09,1, 11.9,1,1, 3.774, 10490.453, 465.538, 52840.004 25/05/06,04:03:46,06,09,1, 11.9,1,1, 3.774, 10490.448, 465.520, 52839.976 25/05/06,04:03:46,07,09,1, 11.9,1,1, 3.774, 10490.420, 465.556, 52839.986 25/05/06,04:03:46,08,09,1, 11.9,1,1, 3.774, 10490.454, 465.538, 52840.033 25/05/06,04:03:46,09,09,1, 11.9,1,1, 3.774, 10490.424, 465.583, 52840.094 25/05/06,04:03:46,10,09,1, 11.9,1,1, 3.774, 10490.437, 465.592, 52840.120 25/05/06,04:03:46,11,09,1, 11.9,1,1, 3.774, 10490.436, 465.608, 52840.081 25/05/06,04:03:46,12,09,1, 11.9,1,1, 3.774, 10490.400, 465.637, 52840.078 25/05/06,04:03:46,13,09,1, 11.9,1,1, 3.774, 10490.431, 465.673, 52840.131 25/05/06,04:03:46,14,09,1, 11.9,1,1, 3.774, 10490.436, 465.688, 52840.216 25/05/06,04:03:46,15,09,1, 11.9,1,1, 3.774, 10490.434, 465.693, 52840.193 25/05/06,04:03:46,16,09,1, 11.9,1,1, 3.774, 10490.454, 465.716, 52840.244 25/05/06,04:03:46,17,09,1, 11.9,1,1, 3.774, 10490.405, 465.703, 52840.161 25/05/06,04:03:46,18,09,1, 11.9,1,1, 3.774, 10490.401, 465.682, 52840.215 25/05/06,04:03:46,19,09,1, 11.9,1,1, 3.774, 10490.391, 465.669, 52840.201 25/05/06,04:03:47,00,09,1, 11.9,1,1, 3.776, 10490.385, 465.669, 52840.201 25/05/06,04:03:47,01,09,1, 11.9,1,1, 3.776, 10490.371, 465.614, 52840.241 25/05/06,04:03:47,02,09,1, 11.9,1,1, 3.776, 10490.344, 465.587, 52840.246 25/05/06,04:03:47,03,09,1, 11.9,1,1, 3.776, 10490.347, 465.597, 52840.239 25/05/06,04:03:47,04,09,1, 11.9,1,1, 3.776, 10490.314, 465.563, 52840.204 25/05/06,04:03:47,05,09,1, 11.9,1,1, 3.776, 10490.315, 465.569, 52840.212 25/05/06,04:03:47,06,09,1, 11.9,1,1, 3.776, 10490.295, 465.570, 52840.287 25/05/06,04:03:47,07,09,1, 11.9,1,1, 3.776, 10490.294, 465.575, 52840.253 25/05/06,04:03:47,08,09,1, 11.9,1,1, 3.776, 10490.306, 465.585, 52840.305 25/05/06,04:03:47,09,09,1, 11.9,1,1, 3.776, 10490.279, 465.614, 52840.230 25/05/06,04:03:47,10,09,1, 11.9,1,1, 3.776, 10490.279, 465.605, 52840.208 25/05/06,04:03:47,11,09,1, 11.9,1,1, 3.776, 10490.260, 465.653, 52840.338 25/05/06,04:03:47,12,09,1, 11.9,1,1, 3.776, 10490.273, 465.657, 52840.350 25/05/06,04:03:47,13,09,1, 11.9,1,1, 3.776, 10490.255, 465.693, 52840.321 25/05/06,04:03:47,14,09,1, 11.9,1,1, 3.776, 10490.272, 465.685, 52840.348 25/05/06,04:03:47,15,09,1, 11.9,1,1, 3.776, 10490.235, 465.731, 52840.453 25/05/06,04:03:47,16,09,1, 11.9,1,1, 3.776, 10490.265, 465.742, 52840.413 25/05/06,04:03:47,17,09,1, 11.9,1,1, 3.776, 10490.260, 465.733, 52840.497 25/05/06,04:03:47,18,09,1, 11.9,1,1, 3.776, 10490.240, 465.750, 52840.494 25/05/06,04:03:47,19,09,1, 11.9,1,1, 3.776, 10490.231, 465.757, 52840.423 25/05/06,04:03:48,00,09,1, 12.0,1,1, 3.774, 10490.227, 465.757, 52840.423 25/05/06,04:03:48,01,09,1, 12.0,1,1, 3.774, 10490.222, 465.709, 52840.497 25/05/06,04:03:48,02,09,1, 12.0,1,1, 3.774, 10490.177, 465.688, 52840.469 25/05/06,04:03:48,03,09,1, 12.0,1,1, 3.774, 10490.187, 465.698, 52840.486 25/05/06,04:03:48,04,09,1, 12.0,1,1, 3.774, 10490.136, 465.676, 52840.664 25/05/06,04:03:48,05,09,1, 12.0,1,1, 3.774, 10490.151, 465.641, 52840.497 25/05/06,04:03:48,06,09,1, 12.0,1,1, 3.774, 10490.133, 465.638, 52840.536 25/05/06,04:03:48,07,09,1, 12.0,1,1, 3.774, 10490.148, 465.651, 52840.468 25/05/06,04:03:48,08,09,1, 12.0,1,1, 3.774, 10490.122, 465.639, 52840.455 25/05/06,04:03:48,09,09,1, 12.0,1,1, 3.774, 10490.131, 465.673, 52840.499 25/05/06,04:03:48,10,09,1, 12.0,1,1, 3.774, 10490.105, 465.652, 52840.483 25/05/06,04:03:48,11,09,1, 12.0,1,1, 3.774, 10490.111, 465.682, 52840.513 25/05/06,04:03:48,12,09,1, 12.0,1,1, 3.774, 10490.088, 465.688, 52840.568 25/05/06,04:03:48,13,09,1, 12.0,1,1, 3.774, 10490.100, 465.709, 52840.611 25/05/06,04:03:48,14,09,1, 12.0,1,1, 3.774, 10490.106, 465.746, 52840.594 25/05/06,04:03:48,15,09,1, 12.0,1,1, 3.774, 10490.122, 465.766, 52840.589 25/05/06,04:03:48,16,09,1, 12.0,1,1, 3.774, 10490.085, 465.803, 52840.629 25/05/06,04:03:48,17,09,1, 12.0,1,1, 3.774, 10490.110, 465.812, 52840.669 25/05/06,04:03:48,18,09,1, 12.0,1,1, 3.774, 10490.109, 465.792, 52840.672 25/05/06,04:03:48,19,09,1, 12.0,1,1, 3.774, 10490.093, 465.818, 52840.725 25/05/06,04:03:49,00,09,1, 11.9,1,1, 3.772, 10490.085, 465.818, 52840.725 25/05/06,04:03:49,01,09,1, 11.9,1,1, 3.772, 10490.062, 465.802, 52840.650 25/05/06,04:03:49,02,09,1, 11.9,1,1, 3.772, 10490.054, 465.778, 52840.647 25/05/06,04:03:49,03,09,1, 11.9,1,1, 3.772, 10490.056, 465.763, 52840.682 25/05/06,04:03:49,04,09,1, 11.9,1,1, 3.772, 10490.044, 465.736, 52840.504 25/05/06,04:03:49,05,09,1, 11.9,1,1, 3.772, 10490.012, 465.705, 52840.692 25/05/06,04:03:49,06,09,1, 11.9,1,1, 3.772, 10490.006, 465.691, 52840.624 25/05/06,04:03:49,07,09,1, 11.9,1,1, 3.772, 10489.997, 465.711, 52840.700 25/05/06,04:03:49,08,09,1, 11.9,1,1, 3.772, 10489.972, 465.707, 52840.701 25/05/06,04:03:49,09,09,1, 11.9,1,1, 3.772, 10489.972, 465.750, 52840.747 25/05/06,04:03:49,10,09,1, 11.9,1,1, 3.772, 10489.991, 465.735, 52840.744 25/05/06,04:03:49,11,09,1, 11.9,1,1, 3.772, 10489.964, 465.771, 52840.762 25/05/06,04:03:49,12,09,1, 11.9,1,1, 3.772, 10489.958, 465.798, 52840.770 25/05/06,04:03:49,13,09,1, 11.9,1,1, 3.772, 10489.989, 465.811, 52840.773 25/05/06,04:03:49,14,09,1, 11.9,1,1, 3.772, 10489.980, 465.840, 52840.804 25/05/06,04:03:49,15,09,1, 11.9,1,1, 3.772, 10489.976, 465.848, 52840.868 25/05/06,04:03:49,16,09,1, 11.9,1,1, 3.772, 10489.983, 465.914, 52840.841 25/05/06,04:03:49,17,09,1, 11.9,1,1, 3.772, 10489.967, 465.880, 52840.895 25/05/06,04:03:49,18,09,1, 11.9,1,1, 3.772, 10489.968, 465.897, 52840.862 25/05/06,04:03:49,19,09,1, 11.9,1,1, 3.772, 10489.962, 465.904, 52840.944 25/05/06,04:03:50,00,09,1, 11.9,1,1, 3.773, 10489.960, 465.904, 52840.944 25/05/06,04:03:50,01,09,1, 11.9,1,1, 3.773, 10489.950, 465.867, 52840.971 25/05/06,04:03:50,02,09,1, 11.9,1,1, 3.773, 10489.926, 465.838, 52840.905 25/05/06,04:03:50,03,09,1, 11.9,1,1, 3.773, 10489.927, 465.842, 52840.869 25/05/06,04:03:50,04,09,1, 11.9,1,1, 3.773, 10489.881, 465.819, 52840.963 25/05/06,04:03:50,05,09,1, 11.9,1,1, 3.773, 10489.901, 465.823, 52840.919 25/05/06,04:03:50,06,09,1, 11.9,1,1, 3.773, 10489.878, 465.789, 52840.947 25/05/06,04:03:50,07,09,1, 11.9,1,1, 3.773, 10489.867, 465.799, 52840.887 25/05/06,04:03:50,08,09,1, 11.9,1,1, 3.773, 10489.887, 465.842, 52840.892 25/05/06,04:03:50,09,09,1, 11.9,1,1, 3.773, 10489.862, 465.839, 52840.943 25/05/06,04:03:50,10,09,1, 11.9,1,1, 3.773, 10489.860, 465.871, 52840.957 25/05/06,04:03:50,11,09,1, 11.9,1,1, 3.773, 10489.845, 465.885, 52840.951 25/05/06,04:03:50,12,09,1, 11.9,1,1, 3.773, 10489.838, 465.902, 52840.987 25/05/06,04:03:50,13,09,1, 11.9,1,1, 3.773, 10489.859, 465.931, 52841.026 25/05/06,04:03:50,14,09,1, 11.9,1,1, 3.773, 10489.853, 465.951, 52841.081 25/05/06,04:03:50,15,09,1, 11.9,1,1, 3.773, 10489.866, 465.955, 52841.048 25/05/06,04:03:50,16,09,1, 11.9,1,1, 3.773, 10489.864, 465.982, 52841.123 25/05/06,04:03:50,17,09,1, 11.9,1,1, 3.773, 10489.848, 466.007, 52841.170 25/05/06,04:03:50,18,09,1, 11.9,1,1, 3.773, 10489.865, 466.006, 52841.073 25/05/06,04:03:50,19,09,1, 11.9,1,1, 3.773, 10489.856, 465.993, 52841.114 25/05/06,04:03:51,00,09,1, 11.9,1,1, 3.770, 10489.851, 465.993, 52841.114 25/05/06,04:03:51,01,09,1, 11.9,1,1, 3.770, 10489.825, 465.979, 52841.144 25/05/06,04:03:51,02,09,1, 11.9,1,1, 3.770, 10489.803, 465.995, 52841.145 25/05/06,04:03:51,03,09,1, 11.9,1,1, 3.770, 10489.821, 465.954, 52841.087 25/05/06,04:03:51,04,09,1, 11.9,1,1, 3.770, 10489.782, 465.947, 52841.083 25/05/06,04:03:51,05,09,1, 11.9,1,1, 3.770, 10489.762, 465.943, 52841.204 25/05/06,04:03:51,06,09,1, 11.9,1,1, 3.770, 10489.792, 465.933, 52841.147 25/05/06,04:03:51,07,09,1, 11.9,1,1, 3.770, 10489.737, 465.938, 52841.272 25/05/06,04:03:51,08,09,1, 11.9,1,1, 3.770, 10489.777, 465.922, 52841.114 25/05/06,04:03:51,09,09,1, 11.9,1,1, 3.770, 10489.739, 465.966, 52841.139 25/05/06,04:03:51,10,09,1, 11.9,1,1, 3.770, 10489.722, 465.950, 52841.182 25/05/06,04:03:51,11,09,1, 11.9,1,1, 3.770, 10489.774, 465.987, 52841.154 25/05/06,04:03:51,12,09,1, 11.9,1,1, 3.770, 10489.729, 466.006, 52841.212 25/05/06,04:03:51,13,09,1, 11.9,1,1, 3.770, 10489.748, 466.005, 52841.286 25/05/06,04:03:51,14,09,1, 11.9,1,1, 3.770, 10489.750, 466.047, 52841.305 25/05/06,04:03:51,15,09,1, 11.9,1,1, 3.770, 10489.727, 466.074, 52841.358 25/05/06,04:03:51,16,09,1, 11.9,1,1, 3.770, 10489.733, 466.138, 52841.387 25/05/06,04:03:51,17,09,1, 11.9,1,1, 3.770, 10489.732, 466.132, 52841.381 25/05/06,04:03:51,18,09,1, 11.9,1,1, 3.770, 10489.739, 466.150, 52841.421 25/05/06,04:03:51,19,09,1, 11.9,1,1, 3.770, 10489.749, 466.167, 52841.367 25/05/06,04:03:52,00,09,1, 11.8,1,1, 3.769, 10489.743, 466.167, 52841.367 25/05/06,04:03:52,01,09,1, 11.8,1,1, 3.769, 10489.695, 466.172, 52841.345 25/05/06,04:03:52,02,09,1, 11.8,1,1, 3.769, 10489.688, 466.174, 52841.442 25/05/06,04:03:52,03,09,1, 11.8,1,1, 3.769, 10489.698, 466.109, 52841.478 25/05/06,04:03:52,04,09,1, 11.8,1,1, 3.769, 10489.693, 466.138, 52841.385 25/05/06,04:03:52,05,09,1, 11.8,1,1, 3.769, 10489.671, 466.094, 52841.438 25/05/06,04:03:52,06,09,1, 11.8,1,1, 3.769, 10489.634, 466.100, 52841.406 25/05/06,04:03:52,07,09,1, 11.8,1,1, 3.769, 10489.645, 466.078, 52841.390 25/05/06,04:03:52,08,09,1, 11.8,1,1, 3.769, 10489.642, 466.098, 52841.389 25/05/06,04:03:52,09,09,1, 11.8,1,1, 3.769, 10489.630, 466.106, 52841.423 25/05/06,04:03:52,10,09,1, 11.8,1,1, 3.769, 10489.619, 466.099, 52841.439 25/05/06,04:03:52,11,09,1, 11.8,1,1, 3.769, 10489.639, 466.113, 52841.436 25/05/06,04:03:52,12,09,1, 11.8,1,1, 3.769, 10489.613, 466.156, 52841.480 25/05/06,04:03:52,13,09,1, 11.8,1,1, 3.769, 10489.607, 466.166, 52841.439 25/05/06,04:03:52,14,09,1, 11.8,1,1, 3.769, 10489.613, 466.187, 52841.494 25/05/06,04:03:52,15,09,1, 11.8,1,1, 3.769, 10489.601, 466.232, 52841.542 25/05/06,04:03:52,16,09,1, 11.8,1,1, 3.769, 10489.622, 466.278, 52841.522 25/05/06,04:03:52,17,09,1, 11.8,1,1, 3.769, 10489.598, 466.275, 52841.613 25/05/06,04:03:52,18,09,1, 11.8,1,1, 3.769, 10489.600, 466.316, 52841.670 25/05/06,04:03:52,19,09,1, 11.8,1,1, 3.769, 10489.593, 466.326, 52841.667 25/05/06,04:03:53,00,09,1, 11.9,1,1, 3.770, 10489.593, 466.326, 52841.667 25/05/06,04:03:53,01,09,1, 11.9,1,1, 3.770, 10489.558, 466.361, 52841.701 25/05/06,04:03:53,02,09,1, 11.9,1,1, 3.770, 10489.576, 466.351, 52841.661 25/05/06,04:03:53,03,09,1, 11.9,1,1, 3.770, 10489.568, 466.298, 52841.606 25/05/06,04:03:53,04,09,1, 11.9,1,1, 3.770, 10489.541, 466.332, 52841.601 25/05/06,04:03:53,05,09,1, 11.9,1,1, 3.770, 10489.571, 466.285, 52841.685 25/05/06,04:03:53,06,09,1, 11.9,1,1, 3.770, 10489.524, 466.334, 52841.637 25/05/06,04:03:53,07,09,1, 11.9,1,1, 3.770, 10489.530, 466.278, 52841.603 25/05/06,04:03:53,08,09,1, 11.9,1,1, 3.770, 10489.521, 466.273, 52841.650 25/05/06,04:03:53,09,09,1, 11.9,1,1, 3.770, 10489.506, 466.277, 52841.634 25/05/06,04:03:53,10,09,1, 11.9,1,1, 3.770, 10489.497, 466.268, 52841.667 25/05/06,04:03:53,11,09,1, 11.9,1,1, 3.770, 10489.459, 466.270, 52841.697 25/05/06,04:03:53,12,09,1, 11.9,1,1, 3.770, 10489.486, 466.311, 52841.720 25/05/06,04:03:53,13,09,1, 11.9,1,1, 3.770, 10489.492, 466.315, 52841.717 25/05/06,04:03:53,14,09,1, 11.9,1,1, 3.770, 10489.472, 466.377, 52841.765 25/05/06,04:03:53,15,09,1, 11.9,1,1, 3.770, 10489.506, 466.388, 52841.730 25/05/06,04:03:53,16,09,1, 11.9,1,1, 3.770, 10489.498, 466.413, 52841.775 25/05/06,04:03:53,17,09,1, 11.9,1,1, 3.770, 10489.488, 466.453, 52841.828 25/05/06,04:03:53,18,09,1, 11.9,1,1, 3.770, 10489.473, 466.468, 52841.780 25/05/06,04:03:53,19,09,1, 11.9,1,1, 3.770, 10489.493, 466.485, 52841.916 25/05/06,04:03:54,00,09,1, 11.9,1,1, 3.771, 10489.492, 466.485, 52841.916 25/05/06,04:03:54,01,09,1, 11.9,1,1, 3.771, 10489.469, 466.504, 52841.907 25/05/06,04:03:54,02,09,1, 11.9,1,1, 3.771, 10489.447, 466.505, 52841.947 25/05/06,04:03:54,03,09,1, 11.9,1,1, 3.771, 10489.467, 466.499, 52841.847 25/05/06,04:03:54,04,09,1, 11.9,1,1, 3.771, 10489.423, 466.518, 52841.976 25/05/06,04:03:54,05,09,1, 11.9,1,1, 3.771, 10489.406, 466.487, 52841.955 25/05/06,04:03:54,06,09,1, 11.9,1,1, 3.771, 10489.422, 466.481, 52841.872 25/05/06,04:03:54,07,09,1, 11.9,1,1, 3.771, 10489.374, 466.457, 52841.826 25/05/06,04:03:54,08,09,1, 11.9,1,1, 3.771, 10489.365, 466.435, 52841.833 25/05/06,04:03:54,09,09,1, 11.9,1,1, 3.771, 10489.313, 466.437, 52841.844 25/05/06,04:03:54,10,09,1, 11.9,1,1, 3.771, 10489.381, 466.463, 52841.866 25/05/06,04:03:54,11,09,1, 11.9,1,1, 3.771, 10489.330, 466.456, 52841.888 25/05/06,04:03:54,12,09,1, 11.9,1,1, 3.771, 10489.335, 466.486, 52841.962 25/05/06,04:03:54,13,09,1, 11.9,1,1, 3.771, 10489.336, 466.492, 52841.889 25/05/06,04:03:54,14,09,1, 11.9,1,1, 3.771, 10489.335, 466.535, 52841.963 25/05/06,04:03:54,15,09,1, 11.9,1,1, 3.771, 10489.328, 466.557, 52842.028 25/05/06,04:03:54,16,09,1, 11.9,1,1, 3.771, 10489.323, 466.595, 52842.035 25/05/06,04:03:54,17,09,1, 11.9,1,1, 3.771, 10489.329, 466.622, 52842.036 25/05/06,04:03:54,18,09,1, 11.9,1,1, 3.771, 10489.320, 466.644, 52842.134 25/05/06,04:03:54,19,09,1, 11.9,1,1, 3.771, 10489.317, 466.687, 52842.105 25/05/06,04:03:55,00,09,1, 11.9,1,1, 3.774, 10489.317, 466.687, 52842.105 25/05/06,04:03:55,01,09,1, 11.9,1,1, 3.774, 10489.316, 466.704, 52842.185 25/05/06,04:03:55,02,09,1, 11.9,1,1, 3.774, 10489.321, 466.678, 52842.124 25/05/06,04:03:55,03,09,1, 11.9,1,1, 3.774, 10489.283, 466.671, 52842.126 25/05/06,04:03:55,04,09,1, 11.9,1,1, 3.774, 10489.271, 466.721, 52842.153 25/05/06,04:03:55,05,09,1, 11.9,1,1, 3.774, 10489.287, 466.650, 52842.143 25/05/06,04:03:55,06,09,1, 11.9,1,1, 3.774, 10489.271, 466.653, 52842.205 25/05/06,04:03:55,07,09,1, 11.9,1,1, 3.774, 10489.221, 466.634, 52842.146 25/05/06,04:03:55,08,09,1, 11.9,1,1, 3.774, 10489.227, 466.640, 52842.138 25/05/06,04:03:55,09,09,1, 11.9,1,1, 3.774, 10489.232, 466.650, 52842.113 25/05/06,04:03:55,10,09,1, 11.9,1,1, 3.774, 10489.206, 466.641, 52842.209 25/05/06,04:03:55,11,09,1, 11.9,1,1, 3.774, 10489.175, 466.651, 52842.169 25/05/06,04:03:55,12,09,1, 11.9,1,1, 3.774, 10489.199, 466.684, 52842.213 25/05/06,04:03:55,13,09,1, 11.9,1,1, 3.774, 10489.178, 466.722, 52842.182 25/05/06,04:03:55,14,09,1, 11.9,1,1, 3.774, 10489.189, 466.738, 52842.227 25/05/06,04:03:55,15,09,1, 11.9,1,1, 3.774, 10489.175, 466.771, 52842.243 25/05/06,04:03:55,16,09,1, 11.9,1,1, 3.774, 10489.200, 466.796, 52842.307 25/05/06,04:03:55,17,09,1, 11.9,1,1, 3.774, 10489.165, 466.839, 52842.312 25/05/06,04:03:55,18,09,1, 11.9,1,1, 3.774, 10489.185, 466.841, 52842.323 25/05/06,04:03:55,19,09,1, 11.9,1,1, 3.774, 10489.173, 466.893, 52842.322 25/05/06,04:03:56,00,08,1, 12.0,1,1, 3.774, 10489.167, 466.893, 52842.322 25/05/06,04:03:56,01,08,1, 12.0,1,1, 3.774, 10489.180, 466.899, 52842.394 25/05/06,04:03:56,02,08,1, 12.0,1,1, 3.774, 10489.165, 466.925, 52842.394 25/05/06,04:03:56,03,08,1, 12.0,1,1, 3.774, 10489.118, 466.914, 52842.447 25/05/06,04:03:56,04,08,1, 12.0,1,1, 3.774, 10489.138, 466.926, 52842.436 25/05/06,04:03:56,05,08,1, 12.0,1,1, 3.774, 10489.110, 466.886, 52842.389 25/05/06,04:03:56,06,08,1, 12.0,1,1, 3.774, 10489.110, 466.906, 52842.365 25/05/06,04:03:56,07,08,1, 12.0,1,1, 3.774, 10489.089, 466.900, 52842.370 25/05/06,04:03:56,08,08,1, 12.0,1,1, 3.774, 10489.065, 466.869, 52842.434 25/05/06,04:03:56,09,08,1, 12.0,1,1, 3.774, 10489.068, 466.860, 52842.352 25/05/06,04:03:56,10,08,1, 12.0,1,1, 3.774, 10489.064, 466.883, 52842.412 25/05/06,04:03:56,11,08,1, 12.0,1,1, 3.774, 10489.057, 466.875, 52842.454 25/05/06,04:03:56,12,08,1, 12.0,1,1, 3.774, 10489.035, 466.902, 52842.418 25/05/06,04:03:56,13,08,1, 12.0,1,1, 3.774, 10489.049, 466.918, 52842.480 25/05/06,04:03:56,14,08,1, 12.0,1,1, 3.774, 10489.051, 466.963, 52842.520 25/05/06,04:03:56,15,08,1, 12.0,1,1, 3.774, 10489.035, 466.972, 52842.457 25/05/06,04:03:56,16,08,1, 12.0,1,1, 3.774, 10489.035, 467.024, 52842.498 25/05/06,04:03:56,17,08,1, 12.0,1,1, 3.774, 10489.024, 467.065, 52842.605 25/05/06,04:03:56,18,08,1, 12.0,1,1, 3.774, 10489.018, 467.086, 52842.638 25/05/06,04:03:56,19,08,1, 12.0,1,1, 3.774, 10489.014, 467.096, 52842.666 25/05/06,04:03:57,00,08,1, 11.9,1,1, 3.772, 10489.008, 467.096, 52842.666 25/05/06,04:03:57,01,08,1, 11.9,1,1, 3.772, 10489.011, 467.130, 52842.620 25/05/06,04:03:57,02,08,1, 11.9,1,1, 3.772, 10489.002, 467.114, 52842.748 25/05/06,04:03:57,03,08,1, 11.9,1,1, 3.772, 10489.016, 467.103, 52842.764 25/05/06,04:03:57,04,08,1, 11.9,1,1, 3.772, 10488.989, 467.123, 52842.753 25/05/06,04:03:57,05,08,1, 11.9,1,1, 3.772, 10488.958, 467.140, 52842.799 25/05/06,04:03:57,06,08,1, 11.9,1,1, 3.772, 10488.958, 467.162, 52842.793 25/05/06,04:03:57,07,08,1, 11.9,1,1, 3.772, 10488.938, 467.150, 52842.852 25/05/06,04:03:57,08,08,1, 11.9,1,1, 3.772, 10488.930, 467.169, 52842.870 25/05/06,04:03:57,09,08,1, 11.9,1,1, 3.772, 10488.950, 467.196, 52842.835 25/05/06,04:03:57,10,08,1, 11.9,1,1, 3.772, 10488.930, 467.224, 52842.855 25/05/06,04:03:57,11,08,1, 11.9,1,1, 3.772, 10488.915, 467.212, 52842.966 25/05/06,04:03:57,12,08,1, 11.9,1,1, 3.772, 10488.919, 467.221, 52842.896 25/05/06,04:03:57,13,08,1, 11.9,1,1, 3.772, 10488.911, 467.246, 52842.921 25/05/06,04:03:57,14,08,1, 11.9,1,1, 3.772, 10488.886, 467.241, 52842.936 25/05/06,04:03:57,15,08,1, 11.9,1,1, 3.772, 10488.906, 467.267, 52842.938 25/05/06,04:03:57,16,08,1, 11.9,1,1, 3.772, 10488.899, 467.283, 52842.944 25/05/06,04:03:57,17,08,1, 11.9,1,1, 3.772, 10488.864, 467.316, 52842.969 25/05/06,04:03:57,18,08,1, 11.9,1,1, 3.772, 10488.858, 467.293, 52842.939 25/05/06,04:03:57,19,08,1, 11.9,1,1, 3.772, 10488.864, 467.319, 52843.062 25/05/06,04:03:58,00,08,1, 12.0,1,1, 3.770, 10488.858, 467.319, 52843.062 25/05/06,04:03:58,01,08,1, 12.0,1,1, 3.770, 10488.859, 467.345, 52843.011 25/05/06,04:03:58,02,08,1, 12.0,1,1, 3.770, 10488.852, 467.364, 52843.063 25/05/06,04:03:58,03,08,1, 12.0,1,1, 3.770, 10488.863, 467.378, 52843.046 25/05/06,04:03:58,04,08,1, 12.0,1,1, 3.770, 10488.807, 467.386, 52843.174 25/05/06,04:03:58,05,08,1, 12.0,1,1, 3.770, 10488.805, 467.393, 52843.181 25/05/06,04:03:58,06,08,1, 12.0,1,1, 3.770, 10488.817, 467.426, 52843.116 25/05/06,04:03:58,07,08,1, 12.0,1,1, 3.770, 10488.805, 467.416, 52843.166 25/05/06,04:03:58,08,08,1, 12.0,1,1, 3.770, 10488.827, 467.429, 52843.142 25/05/06,04:03:58,09,08,1, 12.0,1,1, 3.770, 10488.790, 467.448, 52843.143 25/05/06,04:03:58,10,08,1, 12.0,1,1, 3.770, 10488.765, 467.434, 52843.132 25/05/06,04:03:58,11,08,1, 12.0,1,1, 3.770, 10488.797, 467.464, 52843.122 25/05/06,04:03:58,12,08,1, 12.0,1,1, 3.770, 10488.783, 467.464, 52843.164 25/05/06,04:03:58,13,08,1, 12.0,1,1, 3.770, 10488.781, 467.526, 52843.251 25/05/06,04:03:58,14,08,1, 12.0,1,1, 3.770, 10488.764, 467.526, 52843.222 25/05/06,04:03:58,15,08,1, 12.0,1,1, 3.770, 10488.737, 467.516, 52843.244 25/05/06,04:03:58,16,08,1, 12.0,1,1, 3.770, 10488.770, 467.533, 52843.271 25/05/06,04:03:58,17,08,1, 12.0,1,1, 3.770, 10488.760, 467.523, 52843.226 25/05/06,04:03:58,18,08,1, 12.0,1,1, 3.770, 10488.767, 467.568, 52843.294 25/05/06,04:03:58,19,08,1, 12.0,1,1, 3.770, 10488.720, 467.558, 52843.255 25/05/06,04:03:59,00,08,1, 12.0,1,1, 3.770, 10488.716, 467.558, 52843.255 25/05/06,04:03:59,01,08,1, 12.0,1,1, 3.770, 10488.715, 467.607, 52843.376 25/05/06,04:03:59,02,08,1, 12.0,1,1, 3.770, 10488.726, 467.606, 52843.316 25/05/06,04:03:59,03,08,1, 12.0,1,1, 3.770, 10488.724, 467.613, 52843.303 25/05/06,04:03:59,04,08,1, 12.0,1,1, 3.770, 10488.704, 467.633, 52843.388 25/05/06,04:03:59,05,08,1, 12.0,1,1, 3.770, 10488.709, 467.637, 52843.321 25/05/06,04:03:59,06,08,1, 12.0,1,1, 3.770, 10488.670, 467.665, 52843.381 25/05/06,04:03:59,07,08,1, 12.0,1,1, 3.770, 10488.687, 467.680, 52843.381 25/05/06,04:03:59,08,08,1, 12.0,1,1, 3.770, 10488.690, 467.683, 52843.383 25/05/06,04:03:59,09,08,1, 12.0,1,1, 3.770, 10488.674, 467.712, 52843.395 25/05/06,04:03:59,10,08,1, 12.0,1,1, 3.770, 10488.652, 467.727, 52843.408 25/05/06,04:03:59,11,08,1, 12.0,1,1, 3.770, 10488.658, 467.707, 52843.369 25/05/06,04:03:59,12,08,1, 12.0,1,1, 3.770, 10488.635, 467.721, 52843.431 25/05/06,04:03:59,13,08,1, 12.0,1,1, 3.770, 10488.629, 467.765, 52843.493 25/05/06,04:03:59,14,08,1, 12.0,1,1, 3.770, 10488.628, 467.755, 52843.461 25/05/06,04:03:59,15,08,1, 12.0,1,1, 3.770, 10488.608, 467.763, 52843.529 25/05/06,04:03:59,16,08,1, 12.0,1,1, 3.770, 10488.607, 467.805, 52843.522 25/05/06,04:03:59,17,08,1, 12.0,1,1, 3.770, 10488.605, 467.781, 52843.477 25/05/06,04:03:59,18,08,1, 12.0,1,1, 3.770, 10488.587, 467.812, 52843.536 25/05/06,04:03:59,19,08,1, 12.0,1,1, 3.770, 10488.564, 467.831, 52843.505 25/05/06,04:04:00,00,08,1, 11.9,1,1, 3.772, 10488.558, 467.831, 52843.505 25/05/06,04:04:00,01,08,1, 11.9,1,1, 3.772, 10488.593, 467.860, 52843.573 25/05/06,04:04:00,02,08,1, 11.9,1,1, 3.772, 10488.555, 467.790, 52843.392 25/05/06,04:04:00,03,08,1, 11.9,1,1, 3.772, 10488.535, 467.786, 52843.346 25/05/06,04:04:00,04,08,1, 11.9,1,1, 3.772, 10488.508, 467.814, 52843.422 25/05/06,04:04:00,05,08,1, 11.9,1,1, 3.772, 10488.519, 467.833, 52843.409 25/05/06,04:04:00,06,08,1, 11.9,1,1, 3.772, 10488.491, 467.855, 52843.426 25/05/06,04:04:00,07,08,1, 11.9,1,1, 3.772, 10488.512, 467.864, 52843.434 25/05/06,04:04:00,08,08,1, 11.9,1,1, 3.772, 10488.523, 467.897, 52843.441 25/05/06,04:04:00,09,08,1, 11.9,1,1, 3.772, 10488.524, 467.937, 52843.508 25/05/06,04:04:00,10,08,1, 11.9,1,1, 3.772, 10488.508, 467.991, 52843.550 25/05/06,04:04:00,11,08,1, 11.9,1,1, 3.772, 10488.510, 468.008, 52843.562 25/05/06,04:04:00,12,08,1, 11.9,1,1, 3.772, 10488.509, 468.046, 52843.583 25/05/06,04:04:00,13,08,1, 11.9,1,1, 3.772, 10488.490, 468.040, 52843.577 25/05/06,04:04:00,14,08,1, 11.9,1,1, 3.772, 10488.495, 468.082, 52843.607 25/05/06,04:04:00,15,08,1, 11.9,1,1, 3.772, 10488.481, 468.071, 52843.676 25/05/06,04:04:00,16,08,1, 11.9,1,1, 3.772, 10488.486, 468.087, 52843.631 25/05/06,04:04:00,17,08,1, 11.9,1,1, 3.772, 10488.453, 468.070, 52843.607 25/05/06,04:04:00,18,08,1, 11.9,1,1, 3.772, 10488.449, 468.072, 52843.554 25/05/06,04:04:00,19,08,1, 11.9,1,1, 3.772, 10488.431, 468.045, 52843.586 25/05/06,04:04:01,00,08,1, 11.9,1,1, 3.772, 10488.424, 468.045, 52843.586 25/05/06,04:04:01,01,08,1, 11.9,1,1, 3.772, 10488.397, 468.040, 52843.609 25/05/06,04:04:01,02,08,1, 11.9,1,1, 3.772, 10488.395, 468.054, 52843.699 25/05/06,04:04:01,03,08,1, 11.9,1,1, 3.772, 10488.415, 468.055, 52843.629 25/05/06,04:04:01,04,08,1, 11.9,1,1, 3.772, 10488.360, 468.069, 52843.628 25/05/06,04:04:01,05,08,1, 11.9,1,1, 3.772, 10488.384, 468.104, 52843.742 25/05/06,04:04:01,06,08,1, 11.9,1,1, 3.772, 10488.378, 468.154, 52843.720 25/05/06,04:04:01,07,08,1, 11.9,1,1, 3.772, 10488.360, 468.156, 52843.711 25/05/06,04:04:01,08,08,1, 11.9,1,1, 3.772, 10488.366, 468.225, 52843.755 25/05/06,04:04:01,09,08,1, 11.9,1,1, 3.772, 10488.394, 468.233, 52843.576 25/05/06,04:04:01,10,08,1, 11.9,1,1, 3.772, 10488.405, 468.283, 52843.859 25/05/06,04:04:01,11,08,1, 11.9,1,1, 3.772, 10488.379, 468.320, 52843.859 25/05/06,04:04:01,12,08,1, 11.9,1,1, 3.772, 10488.385, 468.343, 52843.925 25/05/06,04:04:01,13,08,1, 11.9,1,1, 3.772, 10488.361, 468.379, 52844.224 25/05/06,04:04:01,14,08,1, 11.9,1,1, 3.772, 10488.378, 468.364, 52843.787 25/05/06,04:04:01,15,08,1, 11.9,1,1, 3.772, 10488.329, 468.343, 52843.835 25/05/06,04:04:01,16,08,1, 11.9,1,1, 3.772, 10488.319, 468.379, 52843.848 25/05/06,04:04:01,17,08,1, 11.9,1,1, 3.772, 10488.310, 468.334, 52843.840 25/05/06,04:04:01,18,08,1, 11.9,1,1, 3.772, 10488.306, 468.330, 52843.864 25/05/06,04:04:01,19,08,1, 11.9,1,1, 3.772, 10488.286, 468.343, 52843.794 25/05/06,04:04:02,00,08,1, 11.9,1,1, 3.771, 10488.282, 468.343, 52843.794 25/05/06,04:04:02,01,08,1, 11.9,1,1, 3.771, 10488.278, 468.348, 52843.855 25/05/06,04:04:02,02,08,1, 11.9,1,1, 3.771, 10488.268, 468.318, 52843.873 25/05/06,04:04:02,03,08,1, 11.9,1,1, 3.771, 10488.248, 468.379, 52843.935 25/05/06,04:04:02,04,08,1, 11.9,1,1, 3.771, 10488.246, 468.402, 52843.891 25/05/06,04:04:02,05,08,1, 11.9,1,1, 3.771, 10488.214, 468.441, 52843.948 25/05/06,04:04:02,06,08,1, 11.9,1,1, 3.771, 10488.221, 468.471, 52844.035 25/05/06,04:04:02,07,08,1, 11.9,1,1, 3.771, 10488.212, 468.513, 52843.950 25/05/06,04:04:02,08,08,1, 11.9,1,1, 3.771, 10488.218, 468.541, 52844.054 25/05/06,04:04:02,09,08,1, 11.9,1,1, 3.771, 10488.206, 468.570, 52844.043 25/05/06,04:04:02,10,08,1, 11.9,1,1, 3.771, 10488.223, 468.642, 52844.070 25/05/06,04:04:02,11,08,1, 11.9,1,1, 3.771, 10488.213, 468.667, 52844.111 25/05/06,04:04:02,12,08,1, 11.9,1,1, 3.771, 10488.199, 468.687, 52844.099 25/05/06,04:04:02,13,08,1, 11.9,1,1, 3.771, 10488.182, 468.690, 52844.081 25/05/06,04:04:02,14,08,1, 11.9,1,1, 3.771, 10488.194, 468.705, 52844.142 25/05/06,04:04:02,15,08,1, 11.9,1,1, 3.771, 10488.150, 468.701, 52844.172 25/05/06,04:04:02,16,08,1, 11.9,1,1, 3.771, 10488.159, 468.739, 52844.066 25/05/06,04:04:02,17,08,1, 11.9,1,1, 3.771, 10488.122, 468.695, 52844.120 25/05/06,04:04:02,18,08,1, 11.9,1,1, 3.771, 10488.125, 468.708, 52844.183 25/05/06,04:04:02,19,08,1, 11.9,1,1, 3.771, 10488.096, 468.703, 52844.143 25/05/06,04:04:03,00,09,1, 11.9,1,1, 3.770, 10488.091, 468.703, 52844.143 25/05/06,04:04:03,01,09,1, 11.9,1,1, 3.770, 10488.070, 468.714, 52844.151 25/05/06,04:04:03,02,09,1, 11.9,1,1, 3.770, 10488.071, 468.738, 52844.103 25/05/06,04:04:03,03,09,1, 11.9,1,1, 3.770, 10488.044, 468.755, 52844.157 25/05/06,04:04:03,04,09,1, 11.9,1,1, 3.770, 10488.063, 468.792, 52844.138 25/05/06,04:04:03,05,09,1, 11.9,1,1, 3.770, 10488.051, 468.811, 52844.194 25/05/06,04:04:03,06,09,1, 11.9,1,1, 3.770, 10488.059, 468.887, 52844.230 25/05/06,04:04:03,07,09,1, 11.9,1,1, 3.770, 10488.061, 468.897, 52844.267 25/05/06,04:04:03,08,09,1, 11.9,1,1, 3.770, 10488.061, 468.988, 52844.286 25/05/06,04:04:03,09,09,1, 11.9,1,1, 3.770, 10488.030, 468.996, 52844.318 25/05/06,04:04:03,10,09,1, 11.9,1,1, 3.770, 10488.050, 469.017, 52844.359 25/05/06,04:04:03,11,09,1, 11.9,1,1, 3.770, 10488.047, 469.046, 52844.319 25/05/06,04:04:03,12,09,1, 11.9,1,1, 3.770, 10488.037, 469.083, 52844.439 25/05/06,04:04:03,13,09,1, 11.9,1,1, 3.770, 10487.994, 469.087, 52844.440 25/05/06,04:04:03,14,09,1, 11.9,1,1, 3.770, 10488.004, 469.113, 52844.379 25/05/06,04:04:03,15,09,1, 11.9,1,1, 3.770, 10487.984, 469.089, 52844.386 25/05/06,04:04:03,16,09,1, 11.9,1,1, 3.770, 10487.954, 469.107, 52844.389 25/05/06,04:04:03,17,09,1, 11.9,1,1, 3.770, 10487.967, 469.067, 52844.375 25/05/06,04:04:03,18,09,1, 11.9,1,1, 3.770, 10487.956, 469.100, 52844.385 25/05/06,04:04:03,19,09,1, 11.9,1,1, 3.770, 10487.912, 469.075, 52844.380 25/05/06,04:04:04,00,07,1, 11.9,1,1, 3.771, 10487.907, 469.075, 52844.380 25/05/06,04:04:04,01,07,1, 11.9,1,1, 3.771, 10487.899, 469.129, 52844.411 25/05/06,04:04:04,02,07,1, 11.9,1,1, 3.771, 10487.895, 469.159, 52844.470 25/05/06,04:04:04,03,07,1, 11.9,1,1, 3.771, 10487.882, 469.198, 52844.469 25/05/06,04:04:04,04,07,1, 11.9,1,1, 3.771, 10487.890, 469.243, 52844.493 25/05/06,04:04:04,05,07,1, 11.9,1,1, 3.771, 10487.859, 469.267, 52844.482 25/05/06,04:04:04,06,07,1, 11.9,1,1, 3.771, 10487.864, 469.303, 52844.546 25/05/06,04:04:04,07,07,1, 11.9,1,1, 3.771, 10487.874, 469.329, 52844.500 25/05/06,04:04:04,08,07,1, 11.9,1,1, 3.771, 10487.866, 469.404, 52844.612 25/05/06,04:04:04,09,07,1, 11.9,1,1, 3.771, 10487.843, 469.415, 52844.545 25/05/06,04:04:04,10,07,1, 11.9,1,1, 3.771, 10487.845, 469.422, 52844.636 25/05/06,04:04:04,11,07,1, 11.9,1,1, 3.771, 10487.858, 469.476, 52844.590 25/05/06,04:04:04,12,07,1, 11.9,1,1, 3.771, 10487.829, 469.459, 52844.674 25/05/06,04:04:04,13,07,1, 11.9,1,1, 3.771, 10487.842, 469.496, 52844.692 25/05/06,04:04:04,14,07,1, 11.9,1,1, 3.771, 10487.831, 469.499, 52844.698 25/05/06,04:04:04,15,07,1, 11.9,1,1, 3.771, 10487.790, 469.477, 52844.662 25/05/06,04:04:04,16,07,1, 11.9,1,1, 3.771, 10487.774, 469.488, 52844.629 25/05/06,04:04:04,17,07,1, 11.9,1,1, 3.771, 10487.779, 469.469, 52844.560 25/05/06,04:04:04,18,07,1, 11.9,1,1, 3.771, 10487.739, 469.481, 52844.607 25/05/06,04:04:04,19,07,1, 11.9,1,1, 3.771, 10487.715, 469.494, 52844.614 25/05/06,04:04:05,00,07,1, 11.9,1,1, 3.769, 10487.707, 469.494, 52844.614 25/05/06,04:04:05,01,07,1, 11.9,1,1, 3.769, 10487.675, 469.523, 52844.586 25/05/06,04:04:05,02,07,1, 11.9,1,1, 3.769, 10487.688, 469.579, 52844.715 25/05/06,04:04:05,03,07,1, 11.9,1,1, 3.769, 10487.702, 469.603, 52844.739 25/05/06,04:04:05,04,07,1, 11.9,1,1, 3.769, 10487.686, 469.650, 52844.769 25/05/06,04:04:05,05,07,1, 11.9,1,1, 3.769, 10487.706, 469.678, 52844.755 25/05/06,04:04:05,06,07,1, 11.9,1,1, 3.769, 10487.675, 469.744, 52844.829 25/05/06,04:04:05,07,07,1, 11.9,1,1, 3.769, 10487.672, 469.788, 52844.771 25/05/06,04:04:05,08,07,1, 11.9,1,1, 3.769, 10487.664, 469.815, 52844.801 25/05/06,04:04:05,09,07,1, 11.9,1,1, 3.769, 10487.635, 469.838, 52844.807 25/05/06,04:04:05,10,07,1, 11.9,1,1, 3.769, 10487.651, 469.861, 52844.892 25/05/06,04:04:05,11,07,1, 11.9,1,1, 3.769, 10487.639, 469.887, 52844.955 25/05/06,04:04:05,12,07,1, 11.9,1,1, 3.769, 10487.628, 469.925, 52844.917 25/05/06,04:04:05,13,07,1, 11.9,1,1, 3.769, 10487.616, 469.877, 52844.847 25/05/06,04:04:05,14,07,1, 11.9,1,1, 3.769, 10487.609, 469.907, 52844.921 25/05/06,04:04:05,15,07,1, 11.9,1,1, 3.769, 10487.590, 469.879, 52844.915 25/05/06,04:04:05,16,07,1, 11.9,1,1, 3.769, 10487.577, 469.922, 52844.944 25/05/06,04:04:05,17,07,1, 11.9,1,1, 3.769, 10487.537, 469.878, 52844.850 25/05/06,04:04:05,18,07,1, 11.9,1,1, 3.769, 10487.559, 469.913, 52844.960 25/05/06,04:04:05,19,07,1, 11.9,1,1, 3.769, 10487.501, 469.910, 52844.937 25/05/06,04:04:06,00,07,1, 11.9,1,1, 3.770, 10487.498, 469.910, 52844.937 25/05/06,04:04:06,01,07,1, 11.9,1,1, 3.770, 10487.491, 469.952, 52844.950 25/05/06,04:04:06,02,07,1, 11.9,1,1, 3.770, 10487.469, 469.990, 52844.943 25/05/06,04:04:06,03,07,1, 11.9,1,1, 3.770, 10487.482, 469.999, 52844.943 25/05/06,04:04:06,04,07,1, 11.9,1,1, 3.770, 10487.483, 470.051, 52844.982 25/05/06,04:04:06,05,07,1, 11.9,1,1, 3.770, 10487.459, 470.092, 52845.034 25/05/06,04:04:06,06,07,1, 11.9,1,1, 3.770, 10487.468, 470.136, 52845.075 25/05/06,04:04:06,07,07,1, 11.9,1,1, 3.770, 10487.468, 470.175, 52845.068 25/05/06,04:04:06,08,07,1, 11.9,1,1, 3.770, 10487.478, 470.215, 52845.081 25/05/06,04:04:06,09,07,1, 11.9,1,1, 3.770, 10487.448, 470.251, 52845.116 25/05/06,04:04:06,10,07,1, 11.9,1,1, 3.770, 10487.465, 470.254, 52845.184 25/05/06,04:04:06,11,07,1, 11.9,1,1, 3.770, 10487.428, 470.279, 52845.125 25/05/06,04:04:06,12,07,1, 11.9,1,1, 3.770, 10487.418, 470.292, 52845.184 25/05/06,04:04:06,13,07,1, 11.9,1,1, 3.770, 10487.399, 470.303, 52845.198 25/05/06,04:04:06,14,07,1, 11.9,1,1, 3.770, 10487.393, 470.293, 52845.156 25/05/06,04:04:06,15,07,1, 11.9,1,1, 3.770, 10487.379, 470.283, 52845.147 25/05/06,04:04:06,16,07,1, 11.9,1,1, 3.770, 10487.386, 470.307, 52845.137 25/05/06,04:04:06,17,07,1, 11.9,1,1, 3.770, 10487.344, 470.261, 52845.061 25/05/06,04:04:06,18,07,1, 11.9,1,1, 3.770, 10487.333, 470.288, 52845.119 25/05/06,04:04:06,19,07,1, 11.9,1,1, 3.770, 10487.309, 470.298, 52845.126 25/05/06,04:04:07,00,08,1, 11.9,1,1, 3.773, 10487.306, 470.298, 52845.126 25/05/06,04:04:07,01,08,1, 11.9,1,1, 3.773, 10487.293, 470.358, 52845.221 25/05/06,04:04:07,02,08,1, 11.9,1,1, 3.773, 10487.278, 470.386, 52845.161 25/05/06,04:04:07,03,08,1, 11.9,1,1, 3.773, 10487.255, 470.394, 52845.170 25/05/06,04:04:07,04,08,1, 11.9,1,1, 3.773, 10487.240, 470.428, 52845.129 25/05/06,04:04:07,05,08,1, 11.9,1,1, 3.773, 10487.252, 470.465, 52845.171 25/05/06,04:04:07,06,08,1, 11.9,1,1, 3.773, 10487.209, 470.527, 52845.185 25/05/06,04:04:07,07,08,1, 11.9,1,1, 3.773, 10487.204, 470.561, 52845.278 25/05/06,04:04:07,08,08,1, 11.9,1,1, 3.773, 10487.196, 470.608, 52845.337 25/05/06,04:04:07,09,08,1, 11.9,1,1, 3.773, 10487.198, 470.636, 52845.311 25/05/06,04:04:07,10,08,1, 11.9,1,1, 3.773, 10487.149, 470.660, 52845.417 25/05/06,04:04:07,11,08,1, 11.9,1,1, 3.773, 10487.224, 470.678, 52845.451 25/05/06,04:04:07,12,08,1, 11.9,1,1, 3.773, 10487.203, 470.694, 52845.435 25/05/06,04:04:07,13,08,1, 11.9,1,1, 3.773, 10487.159, 470.683, 52845.463 25/05/06,04:04:07,14,08,1, 11.9,1,1, 3.773, 10487.182, 470.688, 52845.413 25/05/06,04:04:07,15,08,1, 11.9,1,1, 3.773, 10487.149, 470.678, 52845.384 25/05/06,04:04:07,16,08,1, 11.9,1,1, 3.773, 10487.162, 470.707, 52845.376 25/05/06,04:04:07,17,08,1, 11.9,1,1, 3.773, 10487.140, 470.700, 52845.443 25/05/06,04:04:07,18,08,1, 11.9,1,1, 3.773, 10487.094, 470.695, 52845.426 25/05/06,04:04:07,19,08,1, 11.9,1,1, 3.773, 10487.094, 470.697, 52845.474 25/05/06,04:04:08,00,08,1, 11.9,1,1, 3.774, 10487.089, 470.697, 52845.474 25/05/06,04:04:08,01,08,1, 11.9,1,1, 3.774, 10487.062, 470.727, 52845.387 25/05/06,04:04:08,02,08,1, 11.9,1,1, 3.774, 10487.041, 470.736, 52845.418 25/05/06,04:04:08,03,08,1, 11.9,1,1, 3.774, 10487.055, 470.772, 52845.429 25/05/06,04:04:08,04,08,1, 11.9,1,1, 3.774, 10487.053, 470.834, 52845.410 25/05/06,04:04:08,05,08,1, 11.9,1,1, 3.774, 10487.007, 470.848, 52845.460 25/05/06,04:04:08,06,08,1, 11.9,1,1, 3.774, 10487.033, 470.916, 52845.537 25/05/06,04:04:08,07,08,1, 11.9,1,1, 3.774, 10487.023, 470.930, 52845.544 25/05/06,04:04:08,08,08,1, 11.9,1,1, 3.774, 10487.015, 470.989, 52845.500 25/05/06,04:04:08,09,08,1, 11.9,1,1, 3.774, 10487.003, 471.004, 52845.601 25/05/06,04:04:08,10,08,1, 11.9,1,1, 3.774, 10487.021, 471.030, 52845.590 25/05/06,04:04:08,11,08,1, 11.9,1,1, 3.774, 10486.989, 471.056, 52845.568 25/05/06,04:04:08,12,08,1, 11.9,1,1, 3.774, 10486.977, 471.081, 52845.706 25/05/06,04:04:08,13,08,1, 11.9,1,1, 3.774, 10486.979, 471.078, 52845.626 25/05/06,04:04:08,14,08,1, 11.9,1,1, 3.774, 10486.984, 471.087, 52845.638 25/05/06,04:04:08,15,08,1, 11.9,1,1, 3.774, 10486.927, 471.088, 52845.740 25/05/06,04:04:08,16,08,1, 11.9,1,1, 3.774, 10486.936, 471.073, 52845.696 25/05/06,04:04:08,17,08,1, 11.9,1,1, 3.774, 10486.896, 471.086, 52845.616 25/05/06,04:04:08,18,08,1, 11.9,1,1, 3.774, 10486.887, 471.056, 52845.623 25/05/06,04:04:08,19,08,1, 11.9,1,1, 3.774, 10486.870, 471.124, 52845.679 25/05/06,04:04:09,00,08,1, 11.9,1,1, 3.775, 10486.864, 471.124, 52845.679 25/05/06,04:04:09,01,08,1, 11.9,1,1, 3.775, 10486.839, 471.103, 52845.655 25/05/06,04:04:09,02,08,1, 11.9,1,1, 3.775, 10486.829, 471.132, 52845.719 25/05/06,04:04:09,03,08,1, 11.9,1,1, 3.775, 10486.821, 471.146, 52845.634 25/05/06,04:04:09,04,08,1, 11.9,1,1, 3.775, 10486.802, 471.181, 52845.733 25/05/06,04:04:09,05,08,1, 11.9,1,1, 3.775, 10486.808, 471.218, 52845.707 25/05/06,04:04:09,06,08,1, 11.9,1,1, 3.775, 10486.801, 471.248, 52845.740 25/05/06,04:04:09,07,08,1, 11.9,1,1, 3.775, 10486.814, 471.287, 52845.754 25/05/06,04:04:09,08,08,1, 11.9,1,1, 3.775, 10486.802, 471.311, 52845.750 25/05/06,04:04:09,09,08,1, 11.9,1,1, 3.775, 10486.801, 471.352, 52845.790 25/05/06,04:04:09,10,08,1, 11.9,1,1, 3.775, 10486.771, 471.387, 52845.890 25/05/06,04:04:09,11,08,1, 11.9,1,1, 3.775, 10486.777, 471.407, 52845.897 25/05/06,04:04:09,12,08,1, 11.9,1,1, 3.775, 10486.739, 471.462, 52845.937 25/05/06,04:04:09,13,08,1, 11.9,1,1, 3.775, 10486.752, 471.474, 52845.863 25/05/06,04:04:09,14,08,1, 11.9,1,1, 3.775, 10486.737, 471.483, 52845.873 25/05/06,04:04:09,15,08,1, 11.9,1,1, 3.775, 10486.733, 471.457, 52845.928 25/05/06,04:04:09,16,08,1, 11.9,1,1, 3.775, 10486.712, 471.440, 52845.853 25/05/06,04:04:09,17,08,1, 11.9,1,1, 3.775, 10486.686, 471.446, 52845.848 25/05/06,04:04:09,18,08,1, 11.9,1,1, 3.775, 10486.682, 471.476, 52845.902 25/05/06,04:04:09,19,08,1, 11.9,1,1, 3.775, 10486.654, 471.464, 52845.837 25/05/06,04:04:10,00,09,1, 11.9,1,1, 3.772, 10486.647, 471.464, 52845.837 25/05/06,04:04:10,01,09,1, 11.9,1,1, 3.772, 10486.635, 471.484, 52845.849 25/05/06,04:04:10,02,09,1, 11.9,1,1, 3.772, 10486.610, 471.474, 52845.835 25/05/06,04:04:10,03,09,1, 11.9,1,1, 3.772, 10486.597, 471.521, 52845.870 25/05/06,04:04:10,04,09,1, 11.9,1,1, 3.772, 10486.598, 471.534, 52845.860 25/05/06,04:04:10,05,09,1, 11.9,1,1, 3.772, 10486.607, 471.552, 52845.902 25/05/06,04:04:10,06,09,1, 11.9,1,1, 3.772, 10486.599, 471.620, 52845.932 25/05/06,04:04:10,07,09,1, 11.9,1,1, 3.772, 10486.601, 471.642, 52846.006 25/05/06,04:04:10,08,09,1, 11.9,1,1, 3.772, 10486.567, 471.696, 52846.080 25/05/06,04:04:10,09,09,1, 11.9,1,1, 3.772, 10486.615, 471.722, 52845.995 25/05/06,04:04:10,10,09,1, 11.9,1,1, 3.772, 10486.587, 471.747, 52845.982 25/05/06,04:04:10,11,09,1, 11.9,1,1, 3.772, 10486.599, 471.786, 52846.061 25/05/06,04:04:10,12,09,1, 11.9,1,1, 3.772, 10486.564, 471.791, 52846.021 25/05/06,04:04:10,13,09,1, 11.9,1,1, 3.772, 10486.583, 471.816, 52846.060 25/05/06,04:04:10,14,09,1, 11.9,1,1, 3.772, 10486.553, 471.843, 52846.082 25/05/06,04:04:10,15,09,1, 11.9,1,1, 3.772, 10486.557, 471.830, 52846.130 25/05/06,04:04:10,16,09,1, 11.9,1,1, 3.772, 10486.534, 471.826, 52846.077 25/05/06,04:04:10,17,09,1, 11.9,1,1, 3.772, 10486.525, 471.843, 52846.116 25/05/06,04:04:10,18,09,1, 11.9,1,1, 3.772, 10486.463, 471.808, 52846.052 25/05/06,04:04:10,19,09,1, 11.9,1,1, 3.772, 10486.495, 471.806, 52846.061 25/05/06,04:04:11,00,08,1, 11.9,1,1, 3.769, 10486.488, 471.806, 52846.061 25/05/06,04:04:11,01,08,1, 11.9,1,1, 3.769, 10486.462, 471.830, 52846.073 25/05/06,04:04:11,02,08,1, 11.9,1,1, 3.769, 10486.435, 471.837, 52846.093 25/05/06,04:04:11,03,08,1, 11.9,1,1, 3.769, 10486.452, 471.850, 52846.064 25/05/06,04:04:11,04,08,1, 11.9,1,1, 3.769, 10486.422, 471.892, 52846.112 25/05/06,04:04:11,05,08,1, 11.9,1,1, 3.769, 10486.423, 471.912, 52846.117 25/05/06,04:04:11,06,08,1, 11.9,1,1, 3.769, 10486.416, 471.936, 52846.151 25/05/06,04:04:11,07,08,1, 11.9,1,1, 3.769, 10486.424, 471.977, 52846.161 25/05/06,04:04:11,08,08,1, 11.9,1,1, 3.769, 10486.414, 472.037, 52846.201 25/05/06,04:04:11,09,08,1, 11.9,1,1, 3.769, 10486.431, 472.067, 52846.269 25/05/06,04:04:11,10,08,1, 11.9,1,1, 3.769, 10486.402, 472.097, 52846.293 25/05/06,04:04:11,11,08,1, 11.9,1,1, 3.769, 10486.390, 472.132, 52846.290 25/05/06,04:04:11,12,08,1, 11.9,1,1, 3.769, 10486.380, 472.161, 52846.250 25/05/06,04:04:11,13,08,1, 11.9,1,1, 3.769, 10486.374, 472.156, 52846.263 25/05/06,04:04:11,14,08,1, 11.9,1,1, 3.769, 10486.375, 472.161, 52846.273 25/05/06,04:04:11,15,08,1, 11.9,1,1, 3.769, 10486.345, 472.181, 52846.286 25/05/06,04:04:11,16,08,1, 11.9,1,1, 3.769, 10486.334, 472.174, 52846.336 25/05/06,04:04:11,17,08,1, 11.9,1,1, 3.769, 10486.326, 472.145, 52846.281 25/05/06,04:04:11,18,08,1, 11.9,1,1, 3.769, 10486.320, 472.153, 52846.293 25/05/06,04:04:11,19,08,1, 11.9,1,1, 3.769, 10486.299, 472.171, 52846.335 25/05/06,04:04:12,00,08,1, 11.9,1,1, 3.769, 10486.296, 472.171, 52846.335 25/05/06,04:04:12,01,08,1, 11.9,1,1, 3.769, 10486.273, 472.154, 52846.269 25/05/06,04:04:12,02,08,1, 11.9,1,1, 3.769, 10486.272, 472.167, 52846.303 25/05/06,04:04:12,03,08,1, 11.9,1,1, 3.769, 10486.268, 472.208, 52846.252 25/05/06,04:04:12,04,08,1, 11.9,1,1, 3.769, 10486.255, 472.243, 52846.299 25/05/06,04:04:12,05,08,1, 11.9,1,1, 3.769, 10486.275, 472.263, 52846.392 25/05/06,04:04:12,06,08,1, 11.9,1,1, 3.769, 10486.248, 472.283, 52846.347 25/05/06,04:04:12,07,08,1, 11.9,1,1, 3.769, 10486.242, 472.361, 52846.438 25/05/06,04:04:12,08,08,1, 11.9,1,1, 3.769, 10486.223, 472.385, 52846.347 25/05/06,04:04:12,09,08,1, 11.9,1,1, 3.769, 10486.233, 472.413, 52846.513 25/05/06,04:04:12,10,08,1, 11.9,1,1, 3.769, 10486.253, 472.449, 52846.393 25/05/06,04:04:12,11,08,1, 11.9,1,1, 3.769, 10486.226, 472.493, 52846.376 25/05/06,04:04:12,12,08,1, 11.9,1,1, 3.769, 10486.242, 472.500, 52846.415 25/05/06,04:04:12,13,08,1, 11.9,1,1, 3.769, 10486.226, 472.519, 52846.491 25/05/06,04:04:12,14,08,1, 11.9,1,1, 3.769, 10486.219, 472.514, 52846.536 25/05/06,04:04:12,15,08,1, 11.9,1,1, 3.769, 10486.211, 472.508, 52846.530 25/05/06,04:04:12,16,08,1, 11.9,1,1, 3.769, 10486.200, 472.505, 52846.445 25/05/06,04:04:12,17,08,1, 11.9,1,1, 3.769, 10486.180, 472.505, 52846.527 25/05/06,04:04:12,18,08,1, 11.9,1,1, 3.769, 10486.171, 472.495, 52846.445 25/05/06,04:04:12,19,08,1, 11.9,1,1, 3.769, 10486.134, 472.493, 52846.455 25/05/06,04:04:13,00,09,1, 11.9,1,1, 3.770, 10486.130, 472.493, 52846.455 25/05/06,04:04:13,01,09,1, 11.9,1,1, 3.770, 10486.105, 472.503, 52846.468 25/05/06,04:04:13,02,09,1, 11.9,1,1, 3.770, 10486.103, 472.547, 52846.462 25/05/06,04:04:13,03,09,1, 11.9,1,1, 3.770, 10486.110, 472.575, 52846.429 25/05/06,04:04:13,04,09,1, 11.9,1,1, 3.770, 10486.093, 472.589, 52846.512 25/05/06,04:04:13,05,09,1, 11.9,1,1, 3.770, 10486.112, 472.614, 52846.533 25/05/06,04:04:13,06,09,1, 11.9,1,1, 3.770, 10486.090, 472.641, 52846.529 25/05/06,04:04:13,07,09,1, 11.9,1,1, 3.770, 10486.081, 472.703, 52846.612 25/05/06,04:04:13,08,09,1, 11.9,1,1, 3.770, 10486.092, 472.734, 52846.635 25/05/06,04:04:13,09,09,1, 11.9,1,1, 3.770, 10486.113, 472.796, 52846.601 25/05/06,04:04:13,10,09,1, 11.9,1,1, 3.770, 10486.093, 472.830, 52846.671 25/05/06,04:04:13,11,09,1, 11.9,1,1, 3.770, 10486.093, 472.837, 52846.639 25/05/06,04:04:13,12,09,1, 11.9,1,1, 3.770, 10486.080, 472.864, 52846.677 25/05/06,04:04:13,13,09,1, 11.9,1,1, 3.770, 10486.062, 472.884, 52846.709 25/05/06,04:04:13,14,09,1, 11.9,1,1, 3.770, 10486.036, 472.868, 52846.636 25/05/06,04:04:13,15,09,1, 11.9,1,1, 3.770, 10486.052, 472.878, 52846.690 25/05/06,04:04:13,16,09,1, 11.9,1,1, 3.770, 10486.018, 472.830, 52846.683 25/05/06,04:04:13,17,09,1, 11.9,1,1, 3.770, 10486.015, 472.836, 52846.676 25/05/06,04:04:13,18,09,1, 11.9,1,1, 3.770, 10486.007, 472.857, 52846.662 25/05/06,04:04:13,19,09,1, 11.9,1,1, 3.770, 10485.971, 472.852, 52846.682 25/05/06,04:04:14,00,09,1, 11.9,1,1, 3.771, 10485.971, 472.852, 52846.682 25/05/06,04:04:14,01,09,1, 11.9,1,1, 3.771, 10485.944, 472.859, 52846.777 25/05/06,04:04:14,02,09,1, 11.9,1,1, 3.771, 10485.946, 472.890, 52846.668 25/05/06,04:04:14,03,09,1, 11.9,1,1, 3.771, 10485.958, 472.926, 52846.672 25/05/06,04:04:14,04,09,1, 11.9,1,1, 3.771, 10485.972, 472.971, 52846.751 25/05/06,04:04:14,05,09,1, 11.9,1,1, 3.771, 10485.925, 473.017, 52846.790 25/05/06,04:04:14,06,09,1, 11.9,1,1, 3.771, 10485.917, 473.062, 52846.703 25/05/06,04:04:14,07,09,1, 11.9,1,1, 3.771, 10485.938, 473.091, 52846.714 25/05/06,04:04:14,08,09,1, 11.9,1,1, 3.771, 10485.940, 473.117, 52846.789 25/05/06,04:04:14,09,09,1, 11.9,1,1, 3.771, 10485.936, 473.172, 52846.871 25/05/06,04:04:14,10,09,1, 11.9,1,1, 3.771, 10485.929, 473.187, 52846.831 25/05/06,04:04:14,11,09,1, 11.9,1,1, 3.771, 10485.904, 473.201, 52846.867 25/05/06,04:04:14,12,09,1, 11.9,1,1, 3.771, 10485.887, 473.224, 52846.815 25/05/06,04:04:14,13,09,1, 11.9,1,1, 3.771, 10485.913, 473.213, 52846.822 25/05/06,04:04:14,14,09,1, 11.9,1,1, 3.771, 10485.857, 473.187, 52846.925 25/05/06,04:04:14,15,09,1, 11.9,1,1, 3.771, 10485.865, 473.232, 52846.855 25/05/06,04:04:14,16,09,1, 11.9,1,1, 3.771, 10485.811, 473.194, 52846.824 25/05/06,04:04:14,17,09,1, 11.9,1,1, 3.771, 10485.835, 473.200, 52846.829 25/05/06,04:04:14,18,09,1, 11.9,1,1, 3.771, 10485.791, 473.193, 52846.787 25/05/06,04:04:14,19,09,1, 11.9,1,1, 3.771, 10485.807, 473.206, 52846.871 25/05/06,04:04:15,00,09,1, 11.9,1,1, 3.769, 10485.804, 473.206, 52846.871 25/05/06,04:04:15,01,09,1, 11.9,1,1, 3.769, 10485.764, 473.278, 52846.906 25/05/06,04:04:15,02,09,1, 11.9,1,1, 3.769, 10485.757, 473.288, 52846.896 25/05/06,04:04:15,03,09,1, 11.9,1,1, 3.769, 10485.755, 473.344, 52846.934 25/05/06,04:04:15,04,09,1, 11.9,1,1, 3.769, 10485.739, 473.341, 52846.976 25/05/06,04:04:15,05,09,1, 11.9,1,1, 3.769, 10485.766, 473.414, 52846.995 25/05/06,04:04:15,06,09,1, 11.9,1,1, 3.769, 10485.773, 473.446, 52846.970 25/05/06,04:04:15,07,09,1, 11.9,1,1, 3.769, 10485.763, 473.493, 52847.029 25/05/06,04:04:15,08,09,1, 11.9,1,1, 3.769, 10485.735, 473.494, 52846.944 25/05/06,04:04:15,09,09,1, 11.9,1,1, 3.769, 10485.749, 473.556, 52847.081 25/05/06,04:04:15,10,09,1, 11.9,1,1, 3.769, 10485.725, 473.566, 52847.021 25/05/06,04:04:15,11,09,1, 11.9,1,1, 3.769, 10485.720, 473.581, 52847.031 25/05/06,04:04:15,12,09,1, 11.9,1,1, 3.769, 10485.727, 473.579, 52846.867 25/05/06,04:04:15,13,09,1, 11.9,1,1, 3.769, 10485.702, 473.604, 52847.112 25/05/06,04:04:15,14,09,1, 11.9,1,1, 3.769, 10485.695, 473.570, 52847.101 25/05/06,04:04:15,15,09,1, 11.9,1,1, 3.769, 10485.673, 473.618, 52847.167 25/05/06,04:04:15,16,09,1, 11.9,1,1, 3.769, 10485.662, 473.569, 52846.979 25/05/06,04:04:15,17,09,1, 11.9,1,1, 3.769, 10485.633, 473.587, 52847.043 25/05/06,04:04:15,18,09,1, 11.9,1,1, 3.769, 10485.646, 473.570, 52847.044 25/05/06,04:04:15,19,09,1, 11.9,1,1, 3.769, 10485.635, 473.589, 52846.986 25/05/06,04:04:16,00,08,1, 11.9,1,1, 3.769, 10485.629, 473.589, 52846.986 25/05/06,04:04:16,01,08,1, 11.9,1,1, 3.769, 10485.608, 473.625, 52847.150 25/05/06,04:04:16,02,08,1, 11.9,1,1, 3.769, 10485.605, 473.673, 52847.077 25/05/06,04:04:16,03,08,1, 11.9,1,1, 3.769, 10485.589, 473.722, 52847.153 25/05/06,04:04:16,04,08,1, 11.9,1,1, 3.769, 10485.609, 473.720, 52847.088 25/05/06,04:04:16,05,08,1, 11.9,1,1, 3.769, 10485.590, 473.762, 52847.105 25/05/06,04:04:16,06,08,1, 11.9,1,1, 3.769, 10485.582, 473.793, 52847.147 25/05/06,04:04:16,07,08,1, 11.9,1,1, 3.769, 10485.580, 473.873, 52847.197 25/05/06,04:04:16,08,08,1, 11.9,1,1, 3.769, 10485.555, 473.890, 52847.235 25/05/06,04:04:16,09,08,1, 11.9,1,1, 3.769, 10485.596, 473.914, 52847.263 25/05/06,04:04:16,10,08,1, 11.9,1,1, 3.769, 10485.578, 473.932, 52847.278 25/05/06,04:04:16,11,08,1, 11.9,1,1, 3.769, 10485.549, 473.971, 52847.220 25/05/06,04:04:16,12,08,1, 11.9,1,1, 3.769, 10485.539, 473.963, 52847.238 25/05/06,04:04:16,13,08,1, 11.9,1,1, 3.769, 10485.540, 473.974, 52847.220 25/05/06,04:04:16,14,08,1, 11.9,1,1, 3.769, 10485.525, 473.943, 52847.177 25/05/06,04:04:16,15,08,1, 11.9,1,1, 3.769, 10485.531, 473.956, 52847.180 25/05/06,04:04:16,16,08,1, 11.9,1,1, 3.769, 10485.499, 473.947, 52847.210 25/05/06,04:04:16,17,08,1, 11.9,1,1, 3.769, 10485.494, 473.950, 52847.220 25/05/06,04:04:16,18,08,1, 11.9,1,1, 3.769, 10485.484, 473.965, 52847.166 25/05/06,04:04:16,19,08,1, 11.9,1,1, 3.769, 10485.464, 473.994, 52847.259 25/05/06,04:04:17,00,09,1, 12.0,1,1, 3.768, 10485.462, 473.994, 52847.259 25/05/06,04:04:17,01,09,1, 12.0,1,1, 3.768, 10485.466, 474.026, 52847.240 25/05/06,04:04:17,02,09,1, 12.0,1,1, 3.768, 10485.433, 474.071, 52847.307 25/05/06,04:04:17,03,09,1, 12.0,1,1, 3.768, 10485.449, 474.120, 52847.283 25/05/06,04:04:17,04,09,1, 12.0,1,1, 3.768, 10485.459, 474.141, 52847.364 25/05/06,04:04:17,05,09,1, 12.0,1,1, 3.768, 10485.440, 474.196, 52847.372 25/05/06,04:04:17,06,09,1, 12.0,1,1, 3.768, 10485.427, 474.224, 52847.336 25/05/06,04:04:17,07,09,1, 12.0,1,1, 3.768, 10485.452, 474.277, 52847.388 25/05/06,04:04:17,08,09,1, 12.0,1,1, 3.768, 10485.421, 474.300, 52847.414 25/05/06,04:04:17,09,09,1, 12.0,1,1, 3.768, 10485.452, 474.277, 52847.387 25/05/06,04:04:17,10,09,1, 12.0,1,1, 3.768, 10485.402, 474.342, 52847.462 25/05/06,04:04:17,11,09,1, 12.0,1,1, 3.768, 10485.412, 474.346, 52847.425 25/05/06,04:04:17,12,09,1, 12.0,1,1, 3.768, 10485.401, 474.350, 52847.475 25/05/06,04:04:17,13,09,1, 12.0,1,1, 3.768, 10485.385, 474.361, 52847.472 25/05/06,04:04:17,14,09,1, 12.0,1,1, 3.768, 10485.378, 474.329, 52847.403 25/05/06,04:04:17,15,09,1, 12.0,1,1, 3.768, 10485.369, 474.345, 52847.480 25/05/06,04:04:17,16,09,1, 12.0,1,1, 3.768, 10485.353, 474.343, 52847.449 25/05/06,04:04:17,17,09,1, 12.0,1,1, 3.768, 10485.323, 474.353, 52847.389 25/05/06,04:04:17,18,09,1, 12.0,1,1, 3.768, 10485.337, 474.389, 52847.443 25/05/06,04:04:17,19,09,1, 12.0,1,1, 3.768, 10485.314, 474.382, 52847.423 25/05/06,04:04:18,00,09,1, 11.8,1,1, 3.773, 10485.312, 474.382, 52847.423 25/05/06,04:04:18,01,09,1, 11.8,1,1, 3.773, 10485.274, 474.436, 52847.461 25/05/06,04:04:18,02,09,1, 11.8,1,1, 3.773, 10485.258, 474.443, 52847.479 25/05/06,04:04:18,03,09,1, 11.8,1,1, 3.773, 10485.277, 474.503, 52847.444 25/05/06,04:04:18,04,09,1, 11.8,1,1, 3.773, 10485.258, 474.550, 52847.490 25/05/06,04:04:18,05,09,1, 11.8,1,1, 3.773, 10485.263, 474.597, 52847.569 25/05/06,04:04:18,06,09,1, 11.8,1,1, 3.773, 10485.269, 474.617, 52847.493 25/05/06,04:04:18,07,09,1, 11.8,1,1, 3.773, 10485.283, 474.674, 52847.534 25/05/06,04:04:18,08,09,1, 11.8,1,1, 3.773, 10485.278, 474.714, 52847.557 25/05/06,04:04:18,09,09,1, 11.8,1,1, 3.773, 10485.269, 474.763, 52847.636 25/05/06,04:04:18,10,09,1, 11.8,1,1, 3.773, 10485.273, 474.743, 52847.576 25/05/06,04:04:18,11,09,1, 11.8,1,1, 3.773, 10485.255, 474.755, 52847.593 25/05/06,04:04:18,12,09,1, 11.8,1,1, 3.773, 10485.230, 474.722, 52847.592 25/05/06,04:04:18,13,09,1, 11.8,1,1, 3.773, 10485.219, 474.766, 52847.614 25/05/06,04:04:18,14,09,1, 11.8,1,1, 3.773, 10485.189, 474.743, 52847.547 25/05/06,04:04:18,15,09,1, 11.8,1,1, 3.773, 10485.192, 474.751, 52847.593 25/05/06,04:04:18,16,09,1, 11.8,1,1, 3.773, 10485.195, 474.772, 52847.582 25/05/06,04:04:18,17,09,1, 11.8,1,1, 3.773, 10485.161, 474.757, 52847.577 25/05/06,04:04:18,18,09,1, 11.8,1,1, 3.773, 10485.155, 474.765, 52847.568 25/05/06,04:04:18,19,09,1, 11.8,1,1, 3.773, 10485.148, 474.773, 52847.578 25/05/06,04:04:19,00,08,1, 12.0,1,1, 3.774, 10485.145, 474.773, 52847.578 25/05/06,04:04:19,01,08,1, 12.0,1,1, 3.774, 10485.125, 474.859, 52847.620 25/05/06,04:04:19,02,08,1, 12.0,1,1, 3.774, 10485.132, 474.845, 52847.598 25/05/06,04:04:19,03,08,1, 12.0,1,1, 3.774, 10485.155, 474.916, 52847.615 25/05/06,04:04:19,04,08,1, 12.0,1,1, 3.774, 10485.129, 474.937, 52847.686 25/05/06,04:04:19,05,08,1, 12.0,1,1, 3.774, 10485.136, 474.994, 52847.641 25/05/06,04:04:19,06,08,1, 12.0,1,1, 3.774, 10485.124, 475.042, 52847.615 25/05/06,04:04:19,07,08,1, 12.0,1,1, 3.774, 10485.106, 475.076, 52847.749 25/05/06,04:04:19,08,08,1, 12.0,1,1, 3.774, 10485.093, 475.109, 52847.657 25/05/06,04:04:19,09,08,1, 12.0,1,1, 3.774, 10485.106, 475.149, 52847.734 25/05/06,04:04:19,10,08,1, 12.0,1,1, 3.774, 10485.115, 475.129, 52847.683 25/05/06,04:04:19,11,08,1, 12.0,1,1, 3.774, 10485.105, 475.170, 52847.723 25/05/06,04:04:19,12,08,1, 12.0,1,1, 3.774, 10485.104, 475.159, 52847.760 25/05/06,04:04:19,13,08,1, 12.0,1,1, 3.774, 10485.090, 475.177, 52847.724 25/05/06,04:04:19,14,08,1, 12.0,1,1, 3.774, 10485.072, 475.151, 52847.737 25/05/06,04:04:19,15,08,1, 12.0,1,1, 3.774, 10485.051, 475.180, 52847.732 25/05/06,04:04:19,16,08,1, 12.0,1,1, 3.774, 10485.021, 475.161, 52847.731 25/05/06,04:04:19,17,08,1, 12.0,1,1, 3.774, 10485.019, 475.192, 52847.740 25/05/06,04:04:19,18,08,1, 12.0,1,1, 3.774, 10485.008, 475.201, 52847.715 25/05/06,04:04:19,19,08,1, 12.0,1,1, 3.774, 10484.984, 475.202, 52847.689 25/05/06,04:04:20,00,09,1, 11.9,1,1, 3.772, 10484.978, 475.202, 52847.689 25/05/06,04:04:20,01,09,1, 11.9,1,1, 3.772, 10484.972, 475.243, 52847.754 25/05/06,04:04:20,02,09,1, 11.9,1,1, 3.772, 10484.979, 475.261, 52847.792 25/05/06,04:04:20,03,09,1, 11.9,1,1, 3.772, 10484.992, 475.313, 52847.780 25/05/06,04:04:20,04,09,1, 11.9,1,1, 3.772, 10484.979, 475.360, 52847.821 25/05/06,04:04:20,05,09,1, 11.9,1,1, 3.772, 10484.960, 475.388, 52847.768 25/05/06,04:04:20,06,09,1, 11.9,1,1, 3.772, 10484.985, 475.431, 52847.752 25/05/06,04:04:20,07,09,1, 11.9,1,1, 3.772, 10484.978, 475.459, 52847.951 25/05/06,04:04:20,08,09,1, 11.9,1,1, 3.772, 10484.956, 475.521, 52847.942 25/05/06,04:04:20,09,09,1, 11.9,1,1, 3.772, 10484.976, 475.554, 52847.981 25/05/06,04:04:20,10,09,1, 11.9,1,1, 3.772, 10484.956, 475.578, 52847.977 25/05/06,04:04:20,11,09,1, 11.9,1,1, 3.772, 10484.960, 475.582, 52847.913 25/05/06,04:04:20,12,09,1, 11.9,1,1, 3.772, 10484.917, 475.579, 52847.863 25/05/06,04:04:20,13,09,1, 11.9,1,1, 3.772, 10484.917, 475.578, 52847.925 25/05/06,04:04:20,14,09,1, 11.9,1,1, 3.772, 10484.900, 475.597, 52847.835 25/05/06,04:04:20,15,09,1, 11.9,1,1, 3.772, 10484.890, 475.577, 52847.887 25/05/06,04:04:20,16,09,1, 11.9,1,1, 3.772, 10484.858, 475.579, 52847.822 25/05/06,04:04:20,17,09,1, 11.9,1,1, 3.772, 10484.837, 475.624, 52847.904 25/05/06,04:04:20,18,09,1, 11.9,1,1, 3.772, 10484.841, 475.613, 52847.898 25/05/06,04:04:20,19,09,1, 11.9,1,1, 3.772, 10484.807, 475.648, 52847.860 25/05/06,04:04:21,00,09,1, 11.9,1,1, 3.773, 10484.803, 475.648, 52847.860 25/05/06,04:04:21,01,09,1, 11.9,1,1, 3.773, 10484.824, 475.681, 52847.878 25/05/06,04:04:21,02,09,1, 11.9,1,1, 3.773, 10484.790, 475.686, 52847.962 25/05/06,04:04:21,03,09,1, 11.9,1,1, 3.773, 10484.795, 475.757, 52848.037 25/05/06,04:04:21,04,09,1, 11.9,1,1, 3.773, 10484.792, 475.772, 52847.988 25/05/06,04:04:21,05,09,1, 11.9,1,1, 3.773, 10484.786, 475.834, 52847.975 25/05/06,04:04:21,06,09,1, 11.9,1,1, 3.773, 10484.781, 475.857, 52848.064 25/05/06,04:04:21,07,09,1, 11.9,1,1, 3.773, 10484.790, 475.887, 52848.050 25/05/06,04:04:21,08,09,1, 11.9,1,1, 3.773, 10484.790, 475.944, 52848.108 25/05/06,04:04:21,09,09,1, 11.9,1,1, 3.773, 10484.775, 475.982, 52848.057 25/05/06,04:04:21,10,09,1, 11.9,1,1, 3.773, 10484.769, 475.990, 52848.111 25/05/06,04:04:21,11,09,1, 11.9,1,1, 3.773, 10484.794, 476.000, 52848.106 25/05/06,04:04:21,12,09,1, 11.9,1,1, 3.773, 10484.771, 476.021, 52848.149 25/05/06,04:04:21,13,09,1, 11.9,1,1, 3.773, 10484.770, 476.051, 52848.059 25/05/06,04:04:21,14,09,1, 11.9,1,1, 3.773, 10484.761, 476.044, 52848.072 25/05/06,04:04:21,15,09,1, 11.9,1,1, 3.773, 10484.748, 476.029, 52848.043 25/05/06,04:04:21,16,09,1, 11.9,1,1, 3.773, 10484.735, 476.021, 52848.045 25/05/06,04:04:21,17,09,1, 11.9,1,1, 3.773, 10484.704, 476.007, 52848.140 25/05/06,04:04:21,18,09,1, 11.9,1,1, 3.773, 10484.699, 476.018, 52848.049 25/05/06,04:04:21,19,09,1, 11.9,1,1, 3.773, 10484.696, 476.039, 52848.102 25/05/06,04:04:22,00,09,1, 11.9,1,1, 3.775, 10484.694, 476.039, 52848.102 25/05/06,04:04:22,01,09,1, 11.9,1,1, 3.775, 10484.631, 476.113, 52848.048 25/05/06,04:04:22,02,09,1, 11.9,1,1, 3.775, 10484.662, 476.132, 52848.201 25/05/06,04:04:22,03,09,1, 11.9,1,1, 3.775, 10484.690, 476.172, 52848.097 25/05/06,04:04:22,04,09,1, 11.9,1,1, 3.775, 10484.661, 476.203, 52848.169 25/05/06,04:04:22,05,09,1, 11.9,1,1, 3.775, 10484.636, 476.241, 52848.224 25/05/06,04:04:22,06,09,1, 11.9,1,1, 3.775, 10484.660, 476.288, 52848.147 25/05/06,04:04:22,07,09,1, 11.9,1,1, 3.775, 10484.643, 476.321, 52848.192 25/05/06,04:04:22,08,09,1, 11.9,1,1, 3.775, 10484.661, 476.348, 52848.185 25/05/06,04:04:22,09,09,1, 11.9,1,1, 3.775, 10484.646, 476.416, 52848.198 25/05/06,04:04:22,10,09,1, 11.9,1,1, 3.775, 10484.640, 476.390, 52848.279 25/05/06,04:04:22,11,09,1, 11.9,1,1, 3.775, 10484.647, 476.444, 52848.264 25/05/06,04:04:22,12,09,1, 11.9,1,1, 3.775, 10484.609, 476.460, 52848.277 25/05/06,04:04:22,13,09,1, 11.9,1,1, 3.775, 10484.622, 476.438, 52848.225 25/05/06,04:04:22,14,09,1, 11.9,1,1, 3.775, 10484.601, 476.452, 52848.285 25/05/06,04:04:22,15,09,1, 11.9,1,1, 3.775, 10484.598, 476.457, 52848.192 25/05/06,04:04:22,16,09,1, 11.9,1,1, 3.775, 10484.542, 476.445, 52848.290 25/05/06,04:04:22,17,09,1, 11.9,1,1, 3.775, 10484.587, 476.449, 52848.236 25/05/06,04:04:22,18,09,1, 11.9,1,1, 3.775, 10484.579, 476.470, 52848.248 25/05/06,04:04:22,19,09,1, 11.9,1,1, 3.775, 10484.551, 476.438, 52848.220 25/05/06,04:04:23,00,09,1, 11.9,1,1, 3.772, 10484.544, 476.438, 52848.220 25/05/06,04:04:23,01,09,1, 11.9,1,1, 3.772, 10484.533, 476.497, 52848.282 25/05/06,04:04:23,02,09,1, 11.9,1,1, 3.772, 10484.521, 476.516, 52848.224 25/05/06,04:04:23,03,09,1, 11.9,1,1, 3.772, 10484.511, 476.538, 52848.276 25/05/06,04:04:23,04,09,1, 11.9,1,1, 3.772, 10484.517, 476.562, 52848.272 25/05/06,04:04:23,05,09,1, 11.9,1,1, 3.772, 10484.539, 476.633, 52848.333 25/05/06,04:04:23,06,09,1, 11.9,1,1, 3.772, 10484.507, 476.699, 52848.383 25/05/06,04:04:23,07,09,1, 11.9,1,1, 3.772, 10484.526, 476.712, 52848.337 25/05/06,04:04:23,08,09,1, 11.9,1,1, 3.772, 10484.496, 476.757, 52848.325 25/05/06,04:04:23,09,09,1, 11.9,1,1, 3.772, 10484.537, 476.796, 52848.423 25/05/06,04:04:23,10,09,1, 11.9,1,1, 3.772, 10484.515, 476.816, 52848.381 25/05/06,04:04:23,11,09,1, 11.9,1,1, 3.772, 10484.486, 476.848, 52848.432 25/05/06,04:04:23,12,09,1, 11.9,1,1, 3.772, 10484.492, 476.863, 52848.419 25/05/06,04:04:23,13,09,1, 11.9,1,1, 3.772, 10484.477, 476.860, 52848.434 25/05/06,04:04:23,14,09,1, 11.9,1,1, 3.772, 10484.490, 476.887, 52848.440 25/05/06,04:04:23,15,09,1, 11.9,1,1, 3.772, 10484.462, 476.868, 52848.445 25/05/06,04:04:23,16,09,1, 11.9,1,1, 3.772, 10484.461, 476.878, 52848.432 25/05/06,04:04:23,17,09,1, 11.9,1,1, 3.772, 10484.440, 476.851, 52848.414 25/05/06,04:04:23,18,09,1, 11.9,1,1, 3.772, 10484.441, 476.888, 52848.344 25/05/06,04:04:23,19,09,1, 11.9,1,1, 3.772, 10484.415, 476.866, 52848.394 25/05/06,04:04:24,00,09,1, 11.9,1,1, 3.772, 10484.411, 476.866, 52848.394 25/05/06,04:04:24,01,09,1, 11.9,1,1, 3.772, 10484.406, 476.907, 52848.351 25/05/06,04:04:24,02,09,1, 11.9,1,1, 3.772, 10484.399, 476.909, 52848.456 25/05/06,04:04:24,03,09,1, 11.9,1,1, 3.772, 10484.384, 476.958, 52848.392 25/05/06,04:04:24,04,09,1, 11.9,1,1, 3.772, 10484.386, 476.987, 52848.410 25/05/06,04:04:24,05,09,1, 11.9,1,1, 3.772, 10484.385, 477.017, 52848.449 25/05/06,04:04:24,06,09,1, 11.9,1,1, 3.772, 10484.416, 477.080, 52848.570 25/05/06,04:04:24,07,09,1, 11.9,1,1, 3.772, 10484.398, 477.110, 52848.455 25/05/06,04:04:24,08,09,1, 11.9,1,1, 3.772, 10484.379, 477.167, 52848.482 25/05/06,04:04:24,09,09,1, 11.9,1,1, 3.772, 10484.379, 477.195, 52848.565 25/05/06,04:04:24,10,09,1, 11.9,1,1, 3.772, 10484.374, 477.221, 52848.468 25/05/06,04:04:24,11,09,1, 11.9,1,1, 3.772, 10484.384, 477.266, 52848.583 25/05/06,04:04:24,12,09,1, 11.9,1,1, 3.772, 10484.370, 477.275, 52848.541 25/05/06,04:04:24,13,09,1, 11.9,1,1, 3.772, 10484.381, 477.284, 52848.547 25/05/06,04:04:24,14,09,1, 11.9,1,1, 3.772, 10484.360, 477.306, 52848.587 25/05/06,04:04:24,15,09,1, 11.9,1,1, 3.772, 10484.344, 477.307, 52848.524 25/05/06,04:04:24,16,09,1, 11.9,1,1, 3.772, 10484.346, 477.327, 52848.563 25/05/06,04:04:24,17,09,1, 11.9,1,1, 3.772, 10484.333, 477.329, 52848.630 25/05/06,04:04:24,18,09,1, 11.9,1,1, 3.772, 10484.331, 477.315, 52848.539 25/05/06,04:04:24,19,09,1, 11.9,1,1, 3.772, 10484.315, 477.303, 52848.508 25/05/06,04:04:25,00,09,1, 12.0,1,1, 3.770, 10484.310, 477.303, 52848.508 25/05/06,04:04:25,01,09,1, 12.0,1,1, 3.770, 10484.324, 477.348, 52848.552 25/05/06,04:04:25,02,09,1, 12.0,1,1, 3.770, 10484.308, 477.384, 52848.545 25/05/06,04:04:25,03,09,1, 12.0,1,1, 3.770, 10484.272, 477.392, 52848.567 25/05/06,04:04:25,04,09,1, 12.0,1,1, 3.770, 10484.288, 477.438, 52848.527 25/05/06,04:04:25,05,09,1, 12.0,1,1, 3.770, 10484.282, 477.440, 52848.563 25/05/06,04:04:25,06,09,1, 12.0,1,1, 3.770, 10484.328, 477.493, 52848.586 25/05/06,04:04:25,07,09,1, 12.0,1,1, 3.770, 10484.288, 477.537, 52848.614 25/05/06,04:04:25,08,09,1, 12.0,1,1, 3.770, 10484.317, 477.569, 52848.632 25/05/06,04:04:25,09,09,1, 12.0,1,1, 3.770, 10484.300, 477.593, 52848.632 25/05/06,04:04:25,10,09,1, 12.0,1,1, 3.770, 10484.276, 477.638, 52848.713 25/05/06,04:04:25,11,09,1, 12.0,1,1, 3.770, 10484.302, 477.687, 52848.750 25/05/06,04:04:25,12,09,1, 12.0,1,1, 3.770, 10484.306, 477.708, 52848.706 25/05/06,04:04:25,13,09,1, 12.0,1,1, 3.770, 10484.290, 477.769, 52848.805 25/05/06,04:04:25,14,09,1, 12.0,1,1, 3.770, 10484.297, 477.758, 52848.735 25/05/06,04:04:25,15,09,1, 12.0,1,1, 3.770, 10484.303, 477.760, 52848.721 25/05/06,04:04:25,16,09,1, 12.0,1,1, 3.770, 10484.303, 477.754, 52848.737 25/05/06,04:04:25,17,09,1, 12.0,1,1, 3.770, 10484.283, 477.763, 52848.770 25/05/06,04:04:25,18,09,1, 12.0,1,1, 3.770, 10484.272, 477.764, 52848.721 25/05/06,04:04:25,19,09,1, 12.0,1,1, 3.770, 10484.267, 477.756, 52848.765 25/05/06,04:04:26,00,09,1, 11.9,1,1, 3.772, 10484.260, 477.756, 52848.765 25/05/06,04:04:26,01,09,1, 11.9,1,1, 3.772, 10484.226, 477.787, 52848.737 25/05/06,04:04:26,02,09,1, 11.9,1,1, 3.772, 10484.224, 477.778, 52848.730 25/05/06,04:04:26,03,09,1, 11.9,1,1, 3.772, 10484.230, 477.821, 52848.753 25/05/06,04:04:26,04,09,1, 11.9,1,1, 3.772, 10484.255, 477.847, 52848.672 25/05/06,04:04:26,05,09,1, 11.9,1,1, 3.772, 10484.243, 477.888, 52848.752 25/05/06,04:04:26,06,09,1, 11.9,1,1, 3.772, 10484.227, 477.919, 52848.774 25/05/06,04:04:26,07,09,1, 11.9,1,1, 3.772, 10484.243, 477.960, 52848.695 25/05/06,04:04:26,08,09,1, 11.9,1,1, 3.772, 10484.259, 478.015, 52848.729 25/05/06,04:04:26,09,09,1, 11.9,1,1, 3.772, 10484.258, 478.053, 52848.741 25/05/06,04:04:26,10,09,1, 11.9,1,1, 3.772, 10484.244, 478.116, 52848.891 25/05/06,04:04:26,11,09,1, 11.9,1,1, 3.772, 10484.243, 478.101, 52848.855 25/05/06,04:04:26,12,09,1, 11.9,1,1, 3.772, 10484.247, 478.132, 52848.833 25/05/06,04:04:26,13,09,1, 11.9,1,1, 3.772, 10484.264, 478.185, 52848.843 25/05/06,04:04:26,14,09,1, 11.9,1,1, 3.772, 10484.248, 478.210, 52848.848 25/05/06,04:04:26,15,09,1, 11.9,1,1, 3.772, 10484.250, 478.207, 52848.918 25/05/06,04:04:26,16,09,1, 11.9,1,1, 3.772, 10484.242, 478.222, 52848.954 25/05/06,04:04:26,17,09,1, 11.9,1,1, 3.772, 10484.241, 478.215, 52848.867 25/05/06,04:04:26,18,09,1, 11.9,1,1, 3.772, 10484.249, 478.231, 52848.858 25/05/06,04:04:26,19,09,1, 11.9,1,1, 3.772, 10484.218, 478.234, 52848.912 25/05/06,04:04:27,00,09,1, 12.0,1,1, 3.771, 10484.210, 478.234, 52848.912 25/05/06,04:04:27,01,09,1, 12.0,1,1, 3.771, 10484.221, 478.232, 52848.851 25/05/06,04:04:27,02,09,1, 12.0,1,1, 3.771, 10484.193, 478.247, 52848.860 25/05/06,04:04:27,03,09,1, 12.0,1,1, 3.771, 10484.176, 478.282, 52848.836 25/05/06,04:04:27,04,09,1, 12.0,1,1, 3.771, 10484.199, 478.335, 52848.864 25/05/06,04:04:27,05,09,1, 12.0,1,1, 3.771, 10484.197, 478.348, 52848.900 25/05/06,04:04:27,06,09,1, 12.0,1,1, 3.771, 10484.225, 478.388, 52848.908 25/05/06,04:04:27,07,09,1, 12.0,1,1, 3.771, 10484.217, 478.410, 52848.938 25/05/06,04:04:27,08,09,1, 12.0,1,1, 3.771, 10484.218, 478.486, 52848.950 25/05/06,04:04:27,09,09,1, 12.0,1,1, 3.771, 10484.211, 478.494, 52848.932 25/05/06,04:04:27,10,09,1, 12.0,1,1, 3.771, 10484.204, 478.553, 52848.954 25/05/06,04:04:27,11,09,1, 12.0,1,1, 3.771, 10484.218, 478.585, 52848.972 25/05/06,04:04:27,12,09,1, 12.0,1,1, 3.771, 10484.229, 478.614, 52848.979 25/05/06,04:04:27,13,09,1, 12.0,1,1, 3.771, 10484.213, 478.636, 52849.018 25/05/06,04:04:27,14,09,1, 12.0,1,1, 3.771, 10484.217, 478.650, 52849.042 25/05/06,04:04:27,15,09,1, 12.0,1,1, 3.771, 10484.222, 478.642, 52848.995 25/05/06,04:04:27,16,09,1, 12.0,1,1, 3.771, 10484.217, 478.655, 52848.993 25/05/06,04:04:27,17,09,1, 12.0,1,1, 3.771, 10484.174, 478.654, 52849.002 25/05/06,04:04:27,18,09,1, 12.0,1,1, 3.771, 10484.212, 478.653, 52849.037 25/05/06,04:04:27,19,09,1, 12.0,1,1, 3.771, 10484.186, 478.641, 52848.971 25/05/06,04:04:28,00,09,1, 11.9,1,1, 3.774, 10484.185, 478.641, 52848.971 25/05/06,04:04:28,01,09,1, 11.9,1,1, 3.774, 10484.162, 478.669, 52848.952 25/05/06,04:04:28,02,09,1, 11.9,1,1, 3.774, 10484.168, 478.703, 52848.995 25/05/06,04:04:28,03,09,1, 11.9,1,1, 3.774, 10484.140, 478.726, 52849.061 25/05/06,04:04:28,04,09,1, 11.9,1,1, 3.774, 10484.156, 478.766, 52849.040 25/05/06,04:04:28,05,09,1, 11.9,1,1, 3.774, 10484.131, 478.758, 52848.987 25/05/06,04:04:28,06,09,1, 11.9,1,1, 3.774, 10484.162, 478.819, 52849.078 25/05/06,04:04:28,07,09,1, 11.9,1,1, 3.774, 10484.161, 478.849, 52849.096 25/05/06,04:04:28,08,09,1, 11.9,1,1, 3.774, 10484.148, 478.919, 52849.111 25/05/06,04:04:28,09,09,1, 11.9,1,1, 3.774, 10484.167, 478.925, 52849.127 25/05/06,04:04:28,10,09,1, 11.9,1,1, 3.774, 10484.176, 478.987, 52849.090 25/05/06,04:04:28,11,09,1, 11.9,1,1, 3.774, 10484.155, 479.012, 52849.142 25/05/06,04:04:28,12,09,1, 11.9,1,1, 3.774, 10484.178, 479.065, 52849.165 25/05/06,04:04:28,13,09,1, 11.9,1,1, 3.774, 10484.192, 479.038, 52849.165 25/05/06,04:04:28,14,09,1, 11.9,1,1, 3.774, 10484.185, 479.057, 52849.142 25/05/06,04:04:28,15,09,1, 11.9,1,1, 3.774, 10484.170, 479.089, 52849.118 25/05/06,04:04:28,16,09,1, 11.9,1,1, 3.774, 10484.170, 479.082, 52849.115 25/05/06,04:04:28,17,09,1, 11.9,1,1, 3.774, 10484.162, 479.084, 52849.072 25/05/06,04:04:28,18,09,1, 11.9,1,1, 3.774, 10484.164, 479.086, 52849.037 25/05/06,04:04:28,19,09,1, 11.9,1,1, 3.774, 10484.139, 479.099, 52849.015 25/05/06,04:04:29,00,09,1, 11.9,1,1, 3.775, 10484.135, 479.099, 52849.015 25/05/06,04:04:29,01,09,1, 11.9,1,1, 3.775, 10484.115, 479.127, 52849.130 25/05/06,04:04:29,02,09,1, 11.9,1,1, 3.775, 10484.126, 479.133, 52849.098 25/05/06,04:04:29,03,09,1, 11.9,1,1, 3.775, 10484.144, 479.148, 52849.100 25/05/06,04:04:29,04,09,1, 11.9,1,1, 3.775, 10484.126, 479.189, 52849.094 25/05/06,04:04:29,05,09,1, 11.9,1,1, 3.775, 10484.131, 479.214, 52849.085 25/05/06,04:04:29,06,09,1, 11.9,1,1, 3.775, 10484.130, 479.272, 52849.149 25/05/06,04:04:29,07,09,1, 11.9,1,1, 3.775, 10484.133, 479.295, 52849.160 25/05/06,04:04:29,08,09,1, 11.9,1,1, 3.775, 10484.147, 479.358, 52849.186 25/05/06,04:04:29,09,09,1, 11.9,1,1, 3.775, 10484.138, 479.385, 52849.169 25/05/06,04:04:29,10,09,1, 11.9,1,1, 3.775, 10484.140, 479.428, 52849.221 25/05/06,04:04:29,11,09,1, 11.9,1,1, 3.775, 10484.144, 479.461, 52849.317 25/05/06,04:04:29,12,09,1, 11.9,1,1, 3.775, 10484.154, 479.473, 52849.208 25/05/06,04:04:29,13,09,1, 11.9,1,1, 3.775, 10484.140, 479.487, 52849.280 25/05/06,04:04:29,14,09,1, 11.9,1,1, 3.775, 10484.167, 479.528, 52849.237 25/05/06,04:04:29,15,09,1, 11.9,1,1, 3.775, 10484.140, 479.532, 52849.226 25/05/06,04:04:29,16,09,1, 11.9,1,1, 3.775, 10484.148, 479.511, 52849.240 25/05/06,04:04:29,17,09,1, 11.9,1,1, 3.775, 10484.161, 479.550, 52849.229 25/05/06,04:04:29,18,09,1, 11.9,1,1, 3.775, 10484.137, 479.535, 52849.217 25/05/06,04:04:29,19,09,1, 11.9,1,1, 3.775, 10484.113, 479.557, 52849.235 25/05/06,04:04:30,00,09,1, 11.9,1,1, 3.773, 10484.110, 479.557, 52849.235 25/05/06,04:04:30,01,09,1, 11.9,1,1, 3.773, 10484.127, 479.568, 52849.238 25/05/06,04:04:30,02,09,1, 11.9,1,1, 3.773, 10484.127, 479.564, 52849.254 25/05/06,04:04:30,03,09,1, 11.9,1,1, 3.773, 10484.106, 479.586, 52849.258 25/05/06,04:04:30,04,09,1, 11.9,1,1, 3.773, 10484.119, 479.641, 52849.257 25/05/06,04:04:30,05,09,1, 11.9,1,1, 3.773, 10484.117, 479.676, 52849.258 25/05/06,04:04:30,06,09,1, 11.9,1,1, 3.773, 10484.113, 479.707, 52849.341 25/05/06,04:04:30,07,09,1, 11.9,1,1, 3.773, 10484.114, 479.742, 52849.308 25/05/06,04:04:30,08,09,1, 11.9,1,1, 3.773, 10484.116, 479.771, 52849.316 25/05/06,04:04:30,09,09,1, 11.9,1,1, 3.773, 10484.141, 479.829, 52849.279 25/05/06,04:04:30,10,09,1, 11.9,1,1, 3.773, 10484.147, 479.874, 52849.429 25/05/06,04:04:30,11,09,1, 11.9,1,1, 3.773, 10484.175, 479.918, 52849.402 25/05/06,04:04:30,12,09,1, 11.9,1,1, 3.773, 10484.163, 479.937, 52849.402 25/05/06,04:04:30,13,09,1, 11.9,1,1, 3.773, 10484.192, 479.966, 52849.397 25/05/06,04:04:30,14,09,1, 11.9,1,1, 3.773, 10484.173, 479.996, 52849.389 25/05/06,04:04:30,15,09,1, 11.9,1,1, 3.773, 10484.169, 479.985, 52849.379 25/05/06,04:04:30,16,09,1, 11.9,1,1, 3.773, 10484.182, 480.010, 52849.312 25/05/06,04:04:30,17,09,1, 11.9,1,1, 3.773, 10484.163, 479.991, 52849.373 25/05/06,04:04:30,18,09,1, 11.9,1,1, 3.773, 10484.166, 480.008, 52849.365 25/05/06,04:04:30,19,09,1, 11.9,1,1, 3.773, 10484.138, 480.003, 52849.359 25/05/06,04:04:31,00,08,1, 11.8,1,1, 3.775, 10484.135, 480.003, 52849.359 25/05/06,04:04:31,01,08,1, 11.8,1,1, 3.775, 10484.114, 480.004, 52849.391 25/05/06,04:04:31,02,08,1, 11.8,1,1, 3.775, 10484.131, 479.998, 52849.327 25/05/06,04:04:31,03,08,1, 11.8,1,1, 3.775, 10484.124, 480.048, 52849.410 25/05/06,04:04:31,04,08,1, 11.8,1,1, 3.775, 10484.112, 480.095, 52849.408 25/05/06,04:04:31,05,08,1, 11.8,1,1, 3.775, 10484.127, 480.097, 52849.348 25/05/06,04:04:31,06,08,1, 11.8,1,1, 3.775, 10484.141, 480.157, 52849.372 25/05/06,04:04:31,07,08,1, 11.8,1,1, 3.775, 10484.160, 480.199, 52849.439 25/05/06,04:04:31,08,08,1, 11.8,1,1, 3.775, 10484.144, 480.254, 52849.470 25/05/06,04:04:31,09,08,1, 11.8,1,1, 3.775, 10484.159, 480.298, 52849.452 25/05/06,04:04:31,10,08,1, 11.8,1,1, 3.775, 10484.181, 480.327, 52849.470 25/05/06,04:04:31,11,08,1, 11.8,1,1, 3.775, 10484.179, 480.371, 52849.546 25/05/06,04:04:31,12,08,1, 11.8,1,1, 3.775, 10484.185, 480.358, 52849.537 25/05/06,04:04:31,13,08,1, 11.8,1,1, 3.775, 10484.174, 480.384, 52849.542 25/05/06,04:04:31,14,08,1, 11.8,1,1, 3.775, 10484.196, 480.425, 52849.476 25/05/06,04:04:31,15,08,1, 11.8,1,1, 3.775, 10484.182, 480.408, 52849.469 25/05/06,04:04:31,16,08,1, 11.8,1,1, 3.775, 10484.175, 480.409, 52849.552 25/05/06,04:04:31,17,08,1, 11.8,1,1, 3.775, 10484.160, 480.405, 52849.532 25/05/06,04:04:31,18,08,1, 11.8,1,1, 3.775, 10484.166, 480.408, 52849.530 25/05/06,04:04:31,19,08,1, 11.8,1,1, 3.775, 10484.150, 480.408, 52849.526 25/05/06,04:04:32,00,08,1, 11.9,1,1, 3.771, 10484.143, 480.408, 52849.526 25/05/06,04:04:32,01,08,1, 11.9,1,1, 3.771, 10484.153, 480.448, 52849.525 25/05/06,04:04:32,02,08,1, 11.9,1,1, 3.771, 10484.185, 480.464, 52849.465 25/05/06,04:04:32,03,08,1, 11.9,1,1, 3.771, 10484.168, 480.496, 52849.529 25/05/06,04:04:32,04,08,1, 11.9,1,1, 3.771, 10484.179, 480.511, 52849.494 25/05/06,04:04:32,05,08,1, 11.9,1,1, 3.771, 10484.179, 480.553, 52849.487 25/05/06,04:04:32,06,08,1, 11.9,1,1, 3.771, 10484.195, 480.580, 52849.515 25/05/06,04:04:32,07,08,1, 11.9,1,1, 3.771, 10484.210, 480.628, 52849.535 25/05/06,04:04:32,08,08,1, 11.9,1,1, 3.771, 10484.192, 480.688, 52849.587 25/05/06,04:04:32,09,08,1, 11.9,1,1, 3.771, 10484.205, 480.721, 52849.625 25/05/06,04:04:32,10,08,1, 11.9,1,1, 3.771, 10484.211, 480.747, 52849.607 25/05/06,04:04:32,11,08,1, 11.9,1,1, 3.771, 10484.195, 480.749, 52849.605 25/05/06,04:04:32,12,08,1, 11.9,1,1, 3.771, 10484.237, 480.775, 52849.619 25/05/06,04:04:32,13,08,1, 11.9,1,1, 3.771, 10484.261, 480.785, 52849.582 25/05/06,04:04:32,14,08,1, 11.9,1,1, 3.771, 10484.235, 480.801, 52849.574 25/05/06,04:04:32,15,08,1, 11.9,1,1, 3.771, 10484.227, 480.798, 52849.540 25/05/06,04:04:32,16,08,1, 11.9,1,1, 3.771, 10484.219, 480.769, 52849.547 25/05/06,04:04:32,17,08,1, 11.9,1,1, 3.771, 10484.231, 480.789, 52849.617 25/05/06,04:04:32,18,08,1, 11.9,1,1, 3.771, 10484.236, 480.787, 52849.491 25/05/06,04:04:32,19,08,1, 11.9,1,1, 3.771, 10484.240, 480.800, 52849.571 25/05/06,04:04:33,00,09,1, 11.9,1,1, 3.774, 10484.235, 480.800, 52849.571 25/05/06,04:04:33,01,09,1, 11.9,1,1, 3.774, 10484.235, 480.829, 52849.562 25/05/06,04:04:33,02,09,1, 11.9,1,1, 3.774, 10484.220, 480.854, 52849.496 25/05/06,04:04:33,03,09,1, 11.9,1,1, 3.774, 10484.205, 480.883, 52849.663 25/05/06,04:04:33,04,09,1, 11.9,1,1, 3.774, 10484.251, 480.914, 52849.660 25/05/06,04:04:33,05,09,1, 11.9,1,1, 3.774, 10484.251, 480.949, 52849.600 25/05/06,04:04:33,06,09,1, 11.9,1,1, 3.774, 10484.258, 480.979, 52849.597 25/05/06,04:04:33,07,09,1, 11.9,1,1, 3.774, 10484.262, 481.041, 52849.663 25/05/06,04:04:33,08,09,1, 11.9,1,1, 3.774, 10484.281, 481.076, 52849.702 25/05/06,04:04:33,09,09,1, 11.9,1,1, 3.774, 10484.284, 481.067, 52849.629 25/05/06,04:04:33,10,09,1, 11.9,1,1, 3.774, 10484.310, 481.124, 52849.628 25/05/06,04:04:33,11,09,1, 11.9,1,1, 3.774, 10484.293, 481.122, 52849.614 25/05/06,04:04:33,12,09,1, 11.9,1,1, 3.774, 10484.288, 481.120, 52849.672 25/05/06,04:04:33,13,09,1, 11.9,1,1, 3.774, 10484.290, 481.111, 52849.652 25/05/06,04:04:33,14,09,1, 11.9,1,1, 3.774, 10484.281, 481.124, 52849.669 25/05/06,04:04:33,15,09,1, 11.9,1,1, 3.774, 10484.282, 481.118, 52849.605 25/05/06,04:04:33,16,09,1, 11.9,1,1, 3.774, 10484.272, 481.117, 52849.637 25/05/06,04:04:33,17,09,1, 11.9,1,1, 3.774, 10484.278, 481.122, 52849.686 25/05/06,04:04:33,18,09,1, 11.9,1,1, 3.774, 10484.295, 481.112, 52849.617 25/05/06,04:04:33,19,09,1, 11.9,1,1, 3.774, 10484.310, 481.148, 52849.628 25/05/06,04:04:34,00,09,1, 12.0,1,1, 3.773, 10484.302, 481.148, 52849.628 25/05/06,04:04:34,01,09,1, 12.0,1,1, 3.773, 10484.309, 481.178, 52849.628 25/05/06,04:04:34,02,09,1, 12.0,1,1, 3.773, 10484.293, 481.231, 52849.667 25/05/06,04:04:34,03,09,1, 12.0,1,1, 3.773, 10484.323, 481.259, 52849.675 25/05/06,04:04:34,04,09,1, 12.0,1,1, 3.773, 10484.324, 481.297, 52849.674 25/05/06,04:04:34,05,09,1, 12.0,1,1, 3.773, 10484.309, 481.312, 52849.709 25/05/06,04:04:34,06,09,1, 12.0,1,1, 3.773, 10484.350, 481.359, 52849.724 25/05/06,04:04:34,07,09,1, 12.0,1,1, 3.773, 10484.340, 481.404, 52849.731 25/05/06,04:04:34,08,09,1, 12.0,1,1, 3.773, 10484.364, 481.446, 52849.734 25/05/06,04:04:34,09,09,1, 12.0,1,1, 3.773, 10484.381, 481.461, 52849.793 25/05/06,04:04:34,10,09,1, 12.0,1,1, 3.773, 10484.373, 481.462, 52849.770 25/05/06,04:04:34,11,09,1, 12.0,1,1, 3.773, 10484.379, 481.474, 52849.714 25/05/06,04:04:34,12,09,1, 12.0,1,1, 3.773, 10484.394, 481.483, 52849.708 25/05/06,04:04:34,13,09,1, 12.0,1,1, 3.773, 10484.391, 481.468, 52849.767 25/05/06,04:04:34,14,09,1, 12.0,1,1, 3.773, 10484.400, 481.477, 52849.721 25/05/06,04:04:34,15,09,1, 12.0,1,1, 3.773, 10484.415, 481.464, 52849.799 25/05/06,04:04:34,16,09,1, 12.0,1,1, 3.773, 10484.374, 481.451, 52849.675 25/05/06,04:04:34,17,09,1, 12.0,1,1, 3.773, 10484.421, 481.477, 52849.719 25/05/06,04:04:34,18,09,1, 12.0,1,1, 3.773, 10484.429, 481.477, 52849.701 25/05/06,04:04:34,19,09,1, 12.0,1,1, 3.773, 10484.405, 481.500, 52849.712 25/05/06,04:04:35,00,08,1, 11.9,1,1, 3.771, 10484.402, 481.500, 52849.712 25/05/06,04:04:35,01,08,1, 11.9,1,1, 3.771, 10484.423, 481.572, 52849.751 25/05/06,04:04:35,02,08,1, 11.9,1,1, 3.771, 10484.426, 481.603, 52849.781 25/05/06,04:04:35,03,08,1, 11.9,1,1, 3.771, 10484.425, 481.637, 52849.768 25/05/06,04:04:35,04,08,1, 11.9,1,1, 3.771, 10484.470, 481.674, 52849.792 25/05/06,04:04:35,05,08,1, 11.9,1,1, 3.771, 10484.481, 481.696, 52849.848 25/05/06,04:04:35,06,08,1, 11.9,1,1, 3.771, 10484.466, 481.754, 52849.883 25/05/06,04:04:35,07,08,1, 11.9,1,1, 3.771, 10484.503, 481.771, 52849.892 25/05/06,04:04:35,08,08,1, 11.9,1,1, 3.771, 10484.499, 481.799, 52849.847 25/05/06,04:04:35,09,08,1, 11.9,1,1, 3.771, 10484.512, 481.786, 52849.890 25/05/06,04:04:35,10,08,1, 11.9,1,1, 3.771, 10484.530, 481.777, 52849.854 25/05/06,04:04:35,11,08,1, 11.9,1,1, 3.771, 10484.507, 481.772, 52849.866 25/05/06,04:04:35,12,08,1, 11.9,1,1, 3.771, 10484.497, 481.772, 52849.835 25/05/06,04:04:35,13,08,1, 11.9,1,1, 3.771, 10484.505, 481.778, 52849.796 25/05/06,04:04:35,14,08,1, 11.9,1,1, 3.771, 10484.513, 481.780, 52849.779 25/05/06,04:04:35,15,08,1, 11.9,1,1, 3.771, 10484.509, 481.787, 52849.808 25/05/06,04:04:35,16,08,1, 11.9,1,1, 3.771, 10484.543, 481.775, 52849.807 25/05/06,04:04:35,17,08,1, 11.9,1,1, 3.771, 10484.510, 481.781, 52849.781 25/05/06,04:04:35,18,08,1, 11.9,1,1, 3.771, 10484.542, 481.821, 52849.786 25/05/06,04:04:35,19,08,1, 11.9,1,1, 3.771, 10484.536, 481.832, 52849.841 25/05/06,04:04:36,00,08,1, 11.9,1,1, 3.776, 10484.536, 481.832, 52849.841 25/05/06,04:04:36,01,08,1, 11.9,1,1, 3.776, 10484.558, 481.911, 52849.870 25/05/06,04:04:36,02,08,1, 11.9,1,1, 3.776, 10484.581, 481.949, 52849.848 25/05/06,04:04:36,03,08,1, 11.9,1,1, 3.776, 10484.582, 482.004, 52849.936 25/05/06,04:04:36,04,08,1, 11.9,1,1, 3.776, 10484.587, 482.044, 52849.904 25/05/06,04:04:36,05,08,1, 11.9,1,1, 3.776, 10484.614, 482.078, 52849.960 25/05/06,04:04:36,06,08,1, 11.9,1,1, 3.776, 10484.612, 482.099, 52849.911 25/05/06,04:04:36,07,08,1, 11.9,1,1, 3.776, 10484.634, 482.099, 52849.951 25/05/06,04:04:36,08,08,1, 11.9,1,1, 3.776, 10484.645, 482.131, 52849.936 25/05/06,04:04:36,09,08,1, 11.9,1,1, 3.776, 10484.654, 482.088, 52849.912 25/05/06,04:04:36,10,08,1, 11.9,1,1, 3.776, 10484.649, 482.114, 52849.907 25/05/06,04:04:36,11,08,1, 11.9,1,1, 3.776, 10484.666, 482.090, 52849.958 25/05/06,04:04:36,12,08,1, 11.9,1,1, 3.776, 10484.656, 482.073, 52849.920 25/05/06,04:04:36,13,08,1, 11.9,1,1, 3.776, 10484.670, 482.092, 52849.890 25/05/06,04:04:36,14,08,1, 11.9,1,1, 3.776, 10484.651, 482.100, 52849.793 25/05/06,04:04:36,15,08,1, 11.9,1,1, 3.776, 10484.661, 482.108, 52849.842 25/05/06,04:04:36,16,08,1, 11.9,1,1, 3.776, 10484.694, 482.132, 52849.843 25/05/06,04:04:36,17,08,1, 11.9,1,1, 3.776, 10484.656, 482.149, 52849.878 25/05/06,04:04:36,18,08,1, 11.9,1,1, 3.776, 10484.690, 482.195, 52849.915 25/05/06,04:04:36,19,08,1, 11.9,1,1, 3.776, 10484.697, 482.255, 52849.978 25/05/06,04:04:37,00,08,1, 11.9,1,1, 3.774, 10484.694, 482.255, 52849.978 25/05/06,04:04:37,01,08,1, 11.9,1,1, 3.774, 10484.743, 482.308, 52849.896 25/05/06,04:04:37,02,08,1, 11.9,1,1, 3.774, 10484.730, 482.374, 52849.988 25/05/06,04:04:37,03,08,1, 11.9,1,1, 3.774, 10484.751, 482.388, 52849.989 25/05/06,04:04:37,04,08,1, 11.9,1,1, 3.774, 10484.753, 482.401, 52850.044 25/05/06,04:04:37,05,08,1, 11.9,1,1, 3.774, 10484.782, 482.401, 52849.976 25/05/06,04:04:37,06,08,1, 11.9,1,1, 3.774, 10484.772, 482.444, 52849.988 25/05/06,04:04:37,07,08,1, 11.9,1,1, 3.774, 10484.762, 482.403, 52849.911 25/05/06,04:04:37,08,08,1, 11.9,1,1, 3.774, 10484.797, 482.417, 52849.949 25/05/06,04:04:37,09,08,1, 11.9,1,1, 3.774, 10484.771, 482.376, 52849.976 25/05/06,04:04:37,10,08,1, 11.9,1,1, 3.774, 10484.786, 482.401, 52849.986 25/05/06,04:04:37,11,08,1, 11.9,1,1, 3.774, 10484.790, 482.378, 52849.959 25/05/06,04:04:37,12,08,1, 11.9,1,1, 3.774, 10484.800, 482.402, 52850.003 25/05/06,04:04:37,13,08,1, 11.9,1,1, 3.774, 10484.816, 482.398, 52849.892 25/05/06,04:04:37,14,08,1, 11.9,1,1, 3.774, 10484.821, 482.425, 52849.939 25/05/06,04:04:37,15,08,1, 11.9,1,1, 3.774, 10484.820, 482.441, 52849.866 25/05/06,04:04:37,16,08,1, 11.9,1,1, 3.774, 10484.850, 482.467, 52849.869 25/05/06,04:04:37,17,08,1, 11.9,1,1, 3.774, 10484.843, 482.495, 52849.876 25/05/06,04:04:37,18,08,1, 11.9,1,1, 3.774, 10484.854, 482.533, 52849.916 25/05/06,04:04:37,19,08,1, 11.9,1,1, 3.774, 10484.851, 482.578, 52849.898 25/05/06,04:04:38,00,10,1, 11.9,1,1, 3.773, 10484.844, 482.578, 52849.898 25/05/06,04:04:38,01,10,1, 11.9,1,1, 3.773, 10484.897, 482.640, 52850.035 25/05/06,04:04:38,02,10,1, 11.9,1,1, 3.773, 10484.921, 482.656, 52850.014 25/05/06,04:04:38,03,10,1, 11.9,1,1, 3.773, 10484.914, 482.687, 52850.089 25/05/06,04:04:38,04,10,1, 11.9,1,1, 3.773, 10484.929, 482.692, 52850.091 25/05/06,04:04:38,05,10,1, 11.9,1,1, 3.773, 10484.932, 482.686, 52850.031 25/05/06,04:04:38,06,10,1, 11.9,1,1, 3.773, 10484.952, 482.678, 52849.996 25/05/06,04:04:38,07,10,1, 11.9,1,1, 3.773, 10484.943, 482.650, 52849.995 25/05/06,04:04:38,08,10,1, 11.9,1,1, 3.773, 10484.970, 482.647, 52850.036 25/05/06,04:04:38,09,10,1, 11.9,1,1, 3.773, 10484.964, 482.629, 52849.976 25/05/06,04:04:38,10,10,1, 11.9,1,1, 3.773, 10484.956, 482.615, 52849.997 25/05/06,04:04:38,11,10,1, 11.9,1,1, 3.773, 10484.969, 482.652, 52849.924 25/05/06,04:04:38,12,10,1, 11.9,1,1, 3.773, 10484.996, 482.658, 52849.967 25/05/06,04:04:38,13,10,1, 11.9,1,1, 3.773, 10484.981, 482.660, 52849.934 25/05/06,04:04:38,14,10,1, 11.9,1,1, 3.773, 10484.999, 482.722, 52849.986 25/05/06,04:04:38,15,10,1, 11.9,1,1, 3.773, 10485.012, 482.719, 52849.974 25/05/06,04:04:38,16,10,1, 11.9,1,1, 3.773, 10485.037, 482.782, 52849.988 25/05/06,04:04:38,17,10,1, 11.9,1,1, 3.773, 10485.030, 482.777, 52850.041 25/05/06,04:04:38,18,10,1, 11.9,1,1, 3.773, 10485.056, 482.831, 52849.993 25/05/06,04:04:38,19,10,1, 11.9,1,1, 3.773, 10485.049, 482.862, 52850.116 25/05/06,04:04:39,00,10,1, 11.8,1,1, 3.770, 10485.045, 482.862, 52850.116 25/05/06,04:04:39,01,10,1, 11.8,1,1, 3.770, 10485.099, 482.912, 52850.065 25/05/06,04:04:39,02,10,1, 11.8,1,1, 3.770, 10485.122, 482.925, 52850.159 25/05/06,04:04:39,03,10,1, 11.8,1,1, 3.770, 10485.123, 482.920, 52850.061 25/05/06,04:04:39,04,10,1, 11.8,1,1, 3.770, 10485.093, 482.924, 52850.075 25/05/06,04:04:39,05,10,1, 11.8,1,1, 3.770, 10485.127, 482.884, 52850.040 25/05/06,04:04:39,06,10,1, 11.8,1,1, 3.770, 10485.125, 482.891, 52850.009 25/05/06,04:04:39,07,10,1, 11.8,1,1, 3.770, 10485.122, 482.868, 52850.002 25/05/06,04:04:39,08,10,1, 11.8,1,1, 3.770, 10485.138, 482.860, 52850.033 25/05/06,04:04:39,09,10,1, 11.8,1,1, 3.770, 10485.132, 482.868, 52850.011 25/05/06,04:04:39,10,10,1, 11.8,1,1, 3.770, 10485.132, 482.868, 52849.997 25/05/06,04:04:39,11,10,1, 11.8,1,1, 3.770, 10485.143, 482.896, 52850.004 25/05/06,04:04:39,12,10,1, 11.8,1,1, 3.770, 10485.153, 482.917, 52849.995 25/05/06,04:04:39,13,10,1, 11.8,1,1, 3.770, 10485.170, 482.909, 52850.023 25/05/06,04:04:39,14,10,1, 11.8,1,1, 3.770, 10485.189, 482.993, 52850.000 25/05/06,04:04:39,15,10,1, 11.8,1,1, 3.770, 10485.180, 483.020, 52850.054 25/05/06,04:04:39,16,10,1, 11.8,1,1, 3.770, 10485.230, 483.066, 52850.083 25/05/06,04:04:39,17,10,1, 11.8,1,1, 3.770, 10485.203, 483.068, 52850.194 25/05/06,04:04:39,18,10,1, 11.8,1,1, 3.770, 10485.224, 483.086, 52850.049 25/05/06,04:04:39,19,10,1, 11.8,1,1, 3.770, 10485.257, 483.118, 52850.005 25/05/06,04:04:40,00,10,1, 11.9,1,1, 3.771, 10485.253, 483.118, 52850.005 25/05/06,04:04:40,01,10,1, 11.9,1,1, 3.771, 10485.296, 483.124, 52850.096 25/05/06,04:04:40,02,10,1, 11.9,1,1, 3.771, 10485.269, 483.107, 52850.089 25/05/06,04:04:40,03,10,1, 11.9,1,1, 3.771, 10485.295, 483.075, 52850.037 25/05/06,04:04:40,04,10,1, 11.9,1,1, 3.771, 10485.273, 483.068, 52850.111 25/05/06,04:04:40,05,10,1, 11.9,1,1, 3.771, 10485.287, 483.068, 52850.060 25/05/06,04:04:40,06,10,1, 11.9,1,1, 3.771, 10485.292, 483.073, 52850.074 25/05/06,04:04:40,07,10,1, 11.9,1,1, 3.771, 10485.284, 483.069, 52850.065 25/05/06,04:04:40,08,10,1, 11.9,1,1, 3.771, 10485.285, 483.074, 52850.052 25/05/06,04:04:40,09,10,1, 11.9,1,1, 3.771, 10485.296, 483.092, 52850.095 25/05/06,04:04:40,10,10,1, 11.9,1,1, 3.771, 10485.339, 483.097, 52850.025 25/05/06,04:04:40,11,10,1, 11.9,1,1, 3.771, 10485.352, 483.117, 52850.037 25/05/06,04:04:40,12,10,1, 11.9,1,1, 3.771, 10485.359, 483.175, 52850.036 25/05/06,04:04:40,13,10,1, 11.9,1,1, 3.771, 10485.383, 483.179, 52850.087 25/05/06,04:04:40,14,10,1, 11.9,1,1, 3.771, 10485.401, 483.246, 52850.152 25/05/06,04:04:40,15,10,1, 11.9,1,1, 3.771, 10485.396, 483.240, 52850.142 25/05/06,04:04:40,16,10,1, 11.9,1,1, 3.771, 10485.425, 483.297, 52850.177 25/05/06,04:04:40,17,10,1, 11.9,1,1, 3.771, 10485.442, 483.297, 52850.168 25/05/06,04:04:40,18,10,1, 11.9,1,1, 3.771, 10485.443, 483.296, 52850.168 25/05/06,04:04:40,19,10,1, 11.9,1,1, 3.771, 10485.467, 483.303, 52850.094 25/05/06,04:04:41,00,09,1, 11.9,1,1, 3.774, 10485.462, 483.303, 52850.094 25/05/06,04:04:41,01,09,1, 11.9,1,1, 3.774, 10485.448, 483.295, 52850.120 25/05/06,04:04:41,02,09,1, 11.9,1,1, 3.774, 10485.497, 483.264, 52849.989 25/05/06,04:04:41,03,09,1, 11.9,1,1, 3.774, 10485.452, 483.260, 52850.063 25/05/06,04:04:41,04,09,1, 11.9,1,1, 3.774, 10485.455, 483.282, 52850.073 25/05/06,04:04:41,05,09,1, 11.9,1,1, 3.774, 10485.460, 483.264, 52850.122 25/05/06,04:04:41,06,09,1, 11.9,1,1, 3.774, 10485.474, 483.243, 52850.074 25/05/06,04:04:41,07,09,1, 11.9,1,1, 3.774, 10485.506, 483.259, 52850.047 25/05/06,04:04:41,08,09,1, 11.9,1,1, 3.774, 10485.517, 483.269, 52849.989 25/05/06,04:04:41,09,09,1, 11.9,1,1, 3.774, 10485.507, 483.311, 52850.124 25/05/06,04:04:41,10,09,1, 11.9,1,1, 3.774, 10485.520, 483.321, 52850.071 25/05/06,04:04:41,11,09,1, 11.9,1,1, 3.774, 10485.577, 483.337, 52850.048 25/05/06,04:04:41,12,09,1, 11.9,1,1, 3.774, 10485.578, 483.394, 52850.169 25/05/06,04:04:41,13,09,1, 11.9,1,1, 3.774, 10485.584, 483.422, 52850.090 25/05/06,04:04:41,14,09,1, 11.9,1,1, 3.774, 10485.595, 483.454, 52850.147 25/05/06,04:04:41,15,09,1, 11.9,1,1, 3.774, 10485.628, 483.474, 52850.185 25/05/06,04:04:41,16,09,1, 11.9,1,1, 3.774, 10485.647, 483.493, 52850.133 25/05/06,04:04:41,17,09,1, 11.9,1,1, 3.774, 10485.668, 483.514, 52850.196 25/05/06,04:04:41,18,09,1, 11.9,1,1, 3.774, 10485.665, 483.521, 52850.142 25/05/06,04:04:41,19,09,1, 11.9,1,1, 3.774, 10485.682, 483.510, 52850.126 25/05/06,04:04:42,00,09,1, 11.9,1,1, 3.774, 10485.679, 483.510, 52850.126 25/05/06,04:04:42,01,09,1, 11.9,1,1, 3.774, 10485.703, 483.511, 52850.145 25/05/06,04:04:42,02,09,1, 11.9,1,1, 3.774, 10485.716, 483.520, 52850.115 25/05/06,04:04:42,03,09,1, 11.9,1,1, 3.774, 10485.713, 483.490, 52850.083 25/05/06,04:04:42,04,09,1, 11.9,1,1, 3.774, 10485.718, 483.480, 52850.087 25/05/06,04:04:42,05,09,1, 11.9,1,1, 3.774, 10485.745, 483.462, 52850.135 25/05/06,04:04:42,06,09,1, 11.9,1,1, 3.774, 10485.741, 483.468, 52850.073 25/05/06,04:04:42,07,09,1, 11.9,1,1, 3.774, 10485.749, 483.468, 52850.126 25/05/06,04:04:42,08,09,1, 11.9,1,1, 3.774, 10485.749, 483.484, 52850.069 25/05/06,04:04:42,09,09,1, 11.9,1,1, 3.774, 10485.781, 483.501, 52850.115 25/05/06,04:04:42,10,09,1, 11.9,1,1, 3.774, 10485.813, 483.541, 52850.057 25/05/06,04:04:42,11,09,1, 11.9,1,1, 3.774, 10485.832, 483.576, 52850.086 25/05/06,04:04:42,12,09,1, 11.9,1,1, 3.774, 10485.858, 483.586, 52850.150 25/05/06,04:04:42,13,09,1, 11.9,1,1, 3.774, 10485.864, 483.601, 52850.104 25/05/06,04:04:42,14,09,1, 11.9,1,1, 3.774, 10485.875, 483.648, 52850.105 25/05/06,04:04:42,15,09,1, 11.9,1,1, 3.774, 10485.898, 483.672, 52850.109 25/05/06,04:04:42,16,09,1, 11.9,1,1, 3.774, 10485.929, 483.700, 52850.136 25/05/06,04:04:42,17,09,1, 11.9,1,1, 3.774, 10485.937, 483.718, 52850.137 25/05/06,04:04:42,18,09,1, 11.9,1,1, 3.774, 10485.945, 483.713, 52850.124 25/05/06,04:04:42,19,09,1, 11.9,1,1, 3.774, 10485.972, 483.694, 52850.182 25/05/06,04:04:43,00,09,1, 11.9,1,1, 3.772, 10485.971, 483.694, 52850.182 25/05/06,04:04:43,01,09,1, 11.9,1,1, 3.772, 10486.006, 483.690, 52850.198 25/05/06,04:04:43,02,09,1, 11.9,1,1, 3.772, 10485.985, 483.705, 52850.113 25/05/06,04:04:43,03,09,1, 11.9,1,1, 3.772, 10486.007, 483.653, 52850.089 25/05/06,04:04:43,04,09,1, 11.9,1,1, 3.772, 10486.000, 483.654, 52850.171 25/05/06,04:04:43,05,09,1, 11.9,1,1, 3.772, 10485.981, 483.676, 52850.151 25/05/06,04:04:43,06,09,1, 11.9,1,1, 3.772, 10486.014, 483.647, 52850.079 25/05/06,04:04:43,07,09,1, 11.9,1,1, 3.772, 10486.022, 483.663, 52850.110 25/05/06,04:04:43,08,09,1, 11.9,1,1, 3.772, 10486.050, 483.683, 52850.141 25/05/06,04:04:43,09,09,1, 11.9,1,1, 3.772, 10486.079, 483.691, 52850.090 25/05/06,04:04:43,10,09,1, 11.9,1,1, 3.772, 10486.082, 483.734, 52850.229 25/05/06,04:04:43,11,09,1, 11.9,1,1, 3.772, 10486.076, 483.754, 52850.141 25/05/06,04:04:43,12,09,1, 11.9,1,1, 3.772, 10486.118, 483.798, 52850.269 25/05/06,04:04:43,13,09,1, 11.9,1,1, 3.772, 10486.119, 483.816, 52850.172 25/05/06,04:04:43,14,09,1, 11.9,1,1, 3.772, 10486.146, 483.841, 52850.208 25/05/06,04:04:43,15,09,1, 11.9,1,1, 3.772, 10486.163, 483.872, 52850.200 25/05/06,04:04:43,16,09,1, 11.9,1,1, 3.772, 10486.195, 483.915, 52850.230 25/05/06,04:04:43,17,09,1, 11.9,1,1, 3.772, 10486.218, 483.931, 52850.173 25/05/06,04:04:43,18,09,1, 11.9,1,1, 3.772, 10486.227, 483.940, 52850.264 25/05/06,04:04:43,19,09,1, 11.9,1,1, 3.772, 10486.239, 483.940, 52850.204 25/05/06,04:04:44,00,08,1, 11.9,1,1, 3.771, 10486.238, 483.940, 52850.204 25/05/06,04:04:44,01,08,1, 11.9,1,1, 3.771, 10486.267, 483.935, 52850.411 25/05/06,04:04:44,02,08,1, 11.9,1,1, 3.771, 10486.309, 483.908, 52850.133 25/05/06,04:04:44,03,08,1, 11.9,1,1, 3.771, 10486.237, 483.894, 52850.078 25/05/06,04:04:44,04,08,1, 11.9,1,1, 3.771, 10486.285, 483.902, 52850.156 25/05/06,04:04:44,05,08,1, 11.9,1,1, 3.771, 10486.304, 483.881, 52850.119 25/05/06,04:04:44,06,08,1, 11.9,1,1, 3.771, 10486.306, 483.872, 52850.122 25/05/06,04:04:44,07,08,1, 11.9,1,1, 3.771, 10486.330, 483.902, 52850.160 25/05/06,04:04:44,08,08,1, 11.9,1,1, 3.771, 10486.345, 483.904, 52850.127 25/05/06,04:04:44,09,08,1, 11.9,1,1, 3.771, 10486.356, 483.914, 52850.078 25/05/06,04:04:44,10,08,1, 11.9,1,1, 3.771, 10486.371, 483.948, 52850.123 25/05/06,04:04:44,11,08,1, 11.9,1,1, 3.771, 10486.373, 483.954, 52850.159 25/05/06,04:04:44,12,08,1, 11.9,1,1, 3.771, 10486.414, 484.005, 52850.210 25/05/06,04:04:44,13,08,1, 11.9,1,1, 3.771, 10486.437, 484.031, 52850.189 25/05/06,04:04:44,14,08,1, 11.9,1,1, 3.771, 10486.450, 484.054, 52850.227 25/05/06,04:04:44,15,08,1, 11.9,1,1, 3.771, 10486.463, 484.067, 52850.136 25/05/06,04:04:44,16,08,1, 11.9,1,1, 3.771, 10486.473, 484.130, 52850.223 25/05/06,04:04:44,17,08,1, 11.9,1,1, 3.771, 10486.517, 484.120, 52850.191 25/05/06,04:04:44,18,08,1, 11.9,1,1, 3.771, 10486.521, 484.144, 52850.254 25/05/06,04:04:44,19,08,1, 11.9,1,1, 3.771, 10486.551, 484.137, 52850.244 25/05/06,04:04:45,00,08,1, 12.0,1,1, 3.774, 10486.547, 484.137, 52850.244 25/05/06,04:04:45,01,08,1, 12.0,1,1, 3.774, 10486.568, 484.128, 52850.167 25/05/06,04:04:45,02,08,1, 12.0,1,1, 3.774, 10486.565, 484.142, 52850.217 25/05/06,04:04:45,03,08,1, 12.0,1,1, 3.774, 10486.600, 484.104, 52850.123 25/05/06,04:04:45,04,08,1, 12.0,1,1, 3.774, 10486.571, 484.088, 52850.177 25/05/06,04:04:45,05,08,1, 12.0,1,1, 3.774, 10486.603, 484.075, 52850.124 25/05/06,04:04:45,06,08,1, 12.0,1,1, 3.774, 10486.595, 484.114, 52850.188 25/05/06,04:04:45,07,08,1, 12.0,1,1, 3.774, 10486.654, 484.104, 52850.119 25/05/06,04:04:45,08,08,1, 12.0,1,1, 3.774, 10486.637, 484.135, 52850.156 25/05/06,04:04:45,09,08,1, 12.0,1,1, 3.774, 10486.657, 484.122, 52850.113 25/05/06,04:04:45,10,08,1, 12.0,1,1, 3.774, 10486.702, 484.183, 52850.161 25/05/06,04:04:45,11,08,1, 12.0,1,1, 3.774, 10486.700, 484.182, 52850.171 25/05/06,04:04:45,12,08,1, 12.0,1,1, 3.774, 10486.738, 484.247, 52850.205 25/05/06,04:04:45,13,08,1, 12.0,1,1, 3.774, 10486.733, 484.270, 52850.186 25/05/06,04:04:45,14,08,1, 12.0,1,1, 3.774, 10486.765, 484.306, 52850.197 25/05/06,04:04:45,15,08,1, 12.0,1,1, 3.774, 10486.810, 484.338, 52850.268 25/05/06,04:04:45,16,08,1, 12.0,1,1, 3.774, 10486.828, 484.337, 52850.280 25/05/06,04:04:45,17,08,1, 12.0,1,1, 3.774, 10486.823, 484.355, 52850.239 25/05/06,04:04:45,18,08,1, 12.0,1,1, 3.774, 10486.841, 484.376, 52850.282 25/05/06,04:04:45,19,08,1, 12.0,1,1, 3.774, 10486.856, 484.330, 52850.194 25/05/06,04:04:46,00,10,1, 11.9,1,1, 3.772, 10486.856, 484.330, 52850.194 25/05/06,04:04:46,01,10,1, 11.9,1,1, 3.772, 10486.871, 484.303, 52850.119 25/05/06,04:04:46,02,10,1, 11.9,1,1, 3.772, 10486.896, 484.321, 52850.186 25/05/06,04:04:46,03,10,1, 11.9,1,1, 3.772, 10486.904, 484.287, 52850.006 25/05/06,04:04:46,04,10,1, 11.9,1,1, 3.772, 10486.871, 484.318, 52850.187 25/05/06,04:04:46,05,10,1, 11.9,1,1, 3.772, 10486.942, 484.280, 52850.049 25/05/06,04:04:46,06,10,1, 11.9,1,1, 3.772, 10486.902, 484.322, 52850.197 25/05/06,04:04:46,07,10,1, 11.9,1,1, 3.772, 10486.904, 484.314, 52850.223 25/05/06,04:04:46,08,10,1, 11.9,1,1, 3.772, 10486.975, 484.370, 52850.157 25/05/06,04:04:46,09,10,1, 11.9,1,1, 3.772, 10486.959, 484.358, 52850.177 25/05/06,04:04:46,10,10,1, 11.9,1,1, 3.772, 10487.003, 484.410, 52850.143 25/05/06,04:04:46,11,10,1, 11.9,1,1, 3.772, 10487.013, 484.430, 52850.145 25/05/06,04:04:46,12,10,1, 11.9,1,1, 3.772, 10487.058, 484.477, 52850.205 25/05/06,04:04:46,13,10,1, 11.9,1,1, 3.772, 10487.059, 484.501, 52850.160 25/05/06,04:04:46,14,10,1, 11.9,1,1, 3.772, 10487.084, 484.537, 52850.219 25/05/06,04:04:46,15,10,1, 11.9,1,1, 3.772, 10487.121, 484.563, 52850.249 25/05/06,04:04:46,16,10,1, 11.9,1,1, 3.772, 10487.143, 484.588, 52850.286 25/05/06,04:04:46,17,10,1, 11.9,1,1, 3.772, 10487.109, 484.539, 52850.092 25/05/06,04:04:46,18,10,1, 11.9,1,1, 3.772, 10487.198, 484.554, 52850.236 25/05/06,04:04:46,19,10,1, 11.9,1,1, 3.772, 10487.196, 484.495, 52850.078 25/05/06,04:04:47,00,08,1, 11.9,1,1, 3.775, 10487.189, 484.495, 52850.078 25/05/06,04:04:47,01,08,1, 11.9,1,1, 3.775, 10487.223, 484.501, 52850.095 25/05/06,04:04:47,02,08,1, 11.9,1,1, 3.775, 10487.183, 484.499, 52850.184 25/05/06,04:04:47,03,08,1, 11.9,1,1, 3.775, 10487.212, 484.506, 52850.114 25/05/06,04:04:47,04,08,1, 11.9,1,1, 3.775, 10487.206, 484.517, 52849.961 25/05/06,04:04:47,05,08,1, 11.9,1,1, 3.775, 10487.256, 484.507, 52850.110 25/05/06,04:04:47,06,08,1, 11.9,1,1, 3.775, 10487.259, 484.533, 52850.135 25/05/06,04:04:47,07,08,1, 11.9,1,1, 3.775, 10487.301, 484.579, 52850.095 25/05/06,04:04:47,08,08,1, 11.9,1,1, 3.775, 10487.308, 484.602, 52850.134 25/05/06,04:04:47,09,08,1, 11.9,1,1, 3.775, 10487.311, 484.630, 52850.220 25/05/06,04:04:47,10,08,1, 11.9,1,1, 3.775, 10487.344, 484.670, 52850.160 25/05/06,04:04:47,11,08,1, 11.9,1,1, 3.775, 10487.355, 484.704, 52850.180 25/05/06,04:04:47,12,08,1, 11.9,1,1, 3.775, 10487.395, 484.742, 52850.174 25/05/06,04:04:47,13,08,1, 11.9,1,1, 3.775, 10487.423, 484.772, 52850.208 25/05/06,04:04:47,14,08,1, 11.9,1,1, 3.775, 10487.442, 484.778, 52850.242 25/05/06,04:04:47,15,08,1, 11.9,1,1, 3.775, 10487.442, 484.775, 52850.213 25/05/06,04:04:47,16,08,1, 11.9,1,1, 3.775, 10487.447, 484.788, 52850.198 25/05/06,04:04:47,17,08,1, 11.9,1,1, 3.775, 10487.489, 484.767, 52850.167 25/05/06,04:04:47,18,08,1, 11.9,1,1, 3.775, 10487.482, 484.771, 52850.270 25/05/06,04:04:47,19,08,1, 11.9,1,1, 3.775, 10487.484, 484.734, 52850.120 25/05/06,04:04:48,00,08,1, 11.9,1,1, 3.776, 10487.481, 484.734, 52850.120 25/05/06,04:04:48,01,08,1, 11.9,1,1, 3.776, 10487.518, 484.717, 52850.099 25/05/06,04:04:48,02,08,1, 11.9,1,1, 3.776, 10487.537, 484.737, 52850.078 25/05/06,04:04:48,03,08,1, 11.9,1,1, 3.776, 10487.552, 484.725, 52850.130 25/05/06,04:04:48,04,08,1, 11.9,1,1, 3.776, 10487.551, 484.776, 52850.137 25/05/06,04:04:48,05,08,1, 11.9,1,1, 3.776, 10487.561, 484.772, 52850.160 25/05/06,04:04:48,06,08,1, 11.9,1,1, 3.776, 10487.609, 484.821, 52850.149 25/05/06,04:04:48,07,08,1, 11.9,1,1, 3.776, 10487.608, 484.832, 52850.143 25/05/06,04:04:48,08,08,1, 11.9,1,1, 3.776, 10487.643, 484.895, 52850.213 25/05/06,04:04:48,09,08,1, 11.9,1,1, 3.776, 10487.669, 484.894, 52850.182 25/05/06,04:04:48,10,08,1, 11.9,1,1, 3.776, 10487.686, 484.940, 52850.212 25/05/06,04:04:48,11,08,1, 11.9,1,1, 3.776, 10487.712, 484.980, 52850.204 25/05/06,04:04:48,12,08,1, 11.9,1,1, 3.776, 10487.725, 484.985, 52850.166 25/05/06,04:04:48,13,08,1, 11.9,1,1, 3.776, 10487.740, 485.007, 52850.220 25/05/06,04:04:48,14,08,1, 11.9,1,1, 3.776, 10487.755, 485.010, 52850.174 25/05/06,04:04:48,15,08,1, 11.9,1,1, 3.776, 10487.758, 485.000, 52850.183 25/05/06,04:04:48,16,08,1, 11.9,1,1, 3.776, 10487.803, 485.001, 52850.215 25/05/06,04:04:48,17,08,1, 11.9,1,1, 3.776, 10487.810, 484.973, 52850.187 25/05/06,04:04:48,18,08,1, 11.9,1,1, 3.776, 10487.816, 484.978, 52850.120 25/05/06,04:04:48,19,08,1, 11.9,1,1, 3.776, 10487.826, 484.960, 52850.163 25/05/06,04:04:49,00,08,1, 12.0,1,1, 3.775, 10487.823, 484.960, 52850.163 25/05/06,04:04:49,01,08,1, 12.0,1,1, 3.775, 10487.855, 484.967, 52850.139 25/05/06,04:04:49,02,08,1, 12.0,1,1, 3.775, 10487.866, 484.974, 52850.102 25/05/06,04:04:49,03,08,1, 12.0,1,1, 3.775, 10487.890, 484.983, 52850.090 25/05/06,04:04:49,04,08,1, 12.0,1,1, 3.775, 10487.890, 485.024, 52850.183 25/05/06,04:04:49,05,08,1, 12.0,1,1, 3.775, 10487.916, 485.024, 52850.178 25/05/06,04:04:49,06,08,1, 12.0,1,1, 3.775, 10487.934, 485.098, 52850.156 25/05/06,04:04:49,07,08,1, 12.0,1,1, 3.775, 10487.973, 485.080, 52850.156 25/05/06,04:04:49,08,08,1, 12.0,1,1, 3.775, 10487.971, 485.165, 52850.198 25/05/06,04:04:49,09,08,1, 12.0,1,1, 3.775, 10487.980, 485.163, 52850.154 25/05/06,04:04:49,10,08,1, 12.0,1,1, 3.775, 10488.037, 485.222, 52850.210 25/05/06,04:04:49,11,08,1, 12.0,1,1, 3.775, 10488.051, 485.219, 52850.221 25/05/06,04:04:49,12,08,1, 12.0,1,1, 3.775, 10488.092, 485.244, 52850.259 25/05/06,04:04:49,13,08,1, 12.0,1,1, 3.775, 10488.097, 485.244, 52850.215 25/05/06,04:04:49,14,08,1, 12.0,1,1, 3.775, 10488.075, 485.281, 52850.243 25/05/06,04:04:49,15,08,1, 12.0,1,1, 3.775, 10488.113, 485.223, 52850.189 25/05/06,04:04:49,16,08,1, 12.0,1,1, 3.775, 10488.134, 485.263, 52850.206 25/05/06,04:04:49,17,08,1, 12.0,1,1, 3.775, 10488.155, 485.233, 52850.198 25/05/06,04:04:49,18,08,1, 12.0,1,1, 3.775, 10488.144, 485.228, 52850.176 25/05/06,04:04:49,19,08,1, 12.0,1,1, 3.775, 10488.138, 485.211, 52850.101 25/05/06,04:04:50,00,08,1, 11.9,1,1, 3.776, 10488.132, 485.211, 52850.101 25/05/06,04:04:50,01,08,1, 11.9,1,1, 3.776, 10488.170, 485.223, 52850.124 25/05/06,04:04:50,02,08,1, 11.9,1,1, 3.776, 10488.201, 485.215, 52850.028 25/05/06,04:04:50,03,08,1, 11.9,1,1, 3.776, 10488.191, 485.236, 52850.088 25/05/06,04:04:50,04,08,1, 11.9,1,1, 3.776, 10488.238, 485.271, 52850.170 25/05/06,04:04:50,05,08,1, 11.9,1,1, 3.776, 10488.237, 485.277, 52850.101 25/05/06,04:04:50,06,08,1, 11.9,1,1, 3.776, 10488.285, 485.338, 52850.092 25/05/06,04:04:50,07,08,1, 11.9,1,1, 3.776, 10488.274, 485.317, 52850.110 25/05/06,04:04:50,08,08,1, 11.9,1,1, 3.776, 10488.318, 485.399, 52850.127 25/05/06,04:04:50,09,08,1, 11.9,1,1, 3.776, 10488.366, 485.413, 52850.240 25/05/06,04:04:50,10,08,1, 11.9,1,1, 3.776, 10488.382, 485.434, 52850.134 25/05/06,04:04:50,11,08,1, 11.9,1,1, 3.776, 10488.395, 485.479, 52850.197 25/05/06,04:04:50,12,08,1, 11.9,1,1, 3.776, 10488.410, 485.480, 52850.183 25/05/06,04:04:50,13,08,1, 11.9,1,1, 3.776, 10488.420, 485.491, 52850.170 25/05/06,04:04:50,14,08,1, 11.9,1,1, 3.776, 10488.444, 485.509, 52850.237 25/05/06,04:04:50,15,08,1, 11.9,1,1, 3.776, 10488.454, 485.437, 52850.176 25/05/06,04:04:50,16,08,1, 11.9,1,1, 3.776, 10488.473, 485.461, 52850.170 25/05/06,04:04:50,17,08,1, 11.9,1,1, 3.776, 10488.479, 485.431, 52850.099 25/05/06,04:04:50,18,08,1, 11.9,1,1, 3.776, 10488.484, 485.464, 52850.111 25/05/06,04:04:50,19,08,1, 11.9,1,1, 3.776, 10488.485, 485.439, 52850.069 25/05/06,04:04:51,00,08,1, 11.9,1,1, 3.773, 10488.483, 485.439, 52850.069 25/05/06,04:04:51,01,08,1, 11.9,1,1, 3.773, 10488.507, 485.438, 52850.093 25/05/06,04:04:51,02,08,1, 11.9,1,1, 3.773, 10488.527, 485.503, 52850.106 25/05/06,04:04:51,03,08,1, 11.9,1,1, 3.773, 10488.561, 485.456, 52850.140 25/05/06,04:04:51,04,08,1, 11.9,1,1, 3.773, 10488.601, 485.510, 52850.117 25/05/06,04:04:51,05,08,1, 11.9,1,1, 3.773, 10488.582, 485.513, 52850.134 25/05/06,04:04:51,06,08,1, 11.9,1,1, 3.773, 10488.628, 485.577, 52850.126 25/05/06,04:04:51,07,08,1, 11.9,1,1, 3.773, 10488.652, 485.592, 52850.095 25/05/06,04:04:51,08,08,1, 11.9,1,1, 3.773, 10488.699, 485.640, 52850.129 25/05/06,04:04:51,09,08,1, 11.9,1,1, 3.773, 10488.711, 485.656, 52850.179 25/05/06,04:04:51,10,08,1, 11.9,1,1, 3.773, 10488.716, 485.701, 52850.192 25/05/06,04:04:51,11,08,1, 11.9,1,1, 3.773, 10488.759, 485.715, 52850.222 25/05/06,04:04:51,12,08,1, 11.9,1,1, 3.773, 10488.761, 485.712, 52850.248 25/05/06,04:04:51,13,08,1, 11.9,1,1, 3.773, 10488.778, 485.711, 52850.220 25/05/06,04:04:51,14,08,1, 11.9,1,1, 3.773, 10488.797, 485.730, 52850.221 25/05/06,04:04:51,15,08,1, 11.9,1,1, 3.773, 10488.795, 485.682, 52850.122 25/05/06,04:04:51,16,08,1, 11.9,1,1, 3.773, 10488.820, 485.683, 52850.099 25/05/06,04:04:51,17,08,1, 11.9,1,1, 3.773, 10488.824, 485.631, 52850.063 25/05/06,04:04:51,18,08,1, 11.9,1,1, 3.773, 10488.844, 485.655, 52850.147 25/05/06,04:04:51,19,08,1, 11.9,1,1, 3.773, 10488.834, 485.638, 52850.019 25/05/06,04:04:52,00,09,1, 11.9,1,1, 3.774, 10488.833, 485.638, 52850.019 25/05/06,04:04:52,01,09,1, 11.9,1,1, 3.774, 10488.868, 485.682, 52850.083 25/05/06,04:04:52,02,09,1, 11.9,1,1, 3.774, 10488.899, 485.717, 52850.114 25/05/06,04:04:52,03,09,1, 11.9,1,1, 3.774, 10488.894, 485.732, 52850.089 25/05/06,04:04:52,04,09,1, 11.9,1,1, 3.774, 10488.958, 485.747, 52850.130 25/05/06,04:04:52,05,09,1, 11.9,1,1, 3.774, 10488.976, 485.774, 52850.166 25/05/06,04:04:52,06,09,1, 11.9,1,1, 3.774, 10488.994, 485.824, 52850.147 25/05/06,04:04:52,07,09,1, 11.9,1,1, 3.774, 10489.027, 485.835, 52850.097 25/05/06,04:04:52,08,09,1, 11.9,1,1, 3.774, 10489.043, 485.889, 52850.193 25/05/06,04:04:52,09,09,1, 11.9,1,1, 3.774, 10489.051, 485.898, 52850.159 25/05/06,04:04:52,10,09,1, 11.9,1,1, 3.774, 10489.082, 485.916, 52850.175 25/05/06,04:04:52,11,09,1, 11.9,1,1, 3.774, 10489.098, 485.914, 52850.204 25/05/06,04:04:52,12,09,1, 11.9,1,1, 3.774, 10489.140, 485.941, 52850.168 25/05/06,04:04:52,13,09,1, 11.9,1,1, 3.774, 10489.118, 485.908, 52850.154 25/05/06,04:04:52,14,09,1, 11.9,1,1, 3.774, 10489.144, 485.955, 52850.246 25/05/06,04:04:52,15,09,1, 11.9,1,1, 3.774, 10489.158, 485.899, 52850.077 25/05/06,04:04:52,16,09,1, 11.9,1,1, 3.774, 10489.204, 485.917, 52850.051 25/05/06,04:04:52,17,09,1, 11.9,1,1, 3.774, 10489.178, 485.880, 52850.042 25/05/06,04:04:52,18,09,1, 11.9,1,1, 3.774, 10489.182, 485.889, 52850.063 25/05/06,04:04:52,19,09,1, 11.9,1,1, 3.774, 10489.208, 485.884, 52850.021 25/05/06,04:04:53,00,08,1, 11.9,1,1, 3.772, 10489.200, 485.884, 52850.021 25/05/06,04:04:53,01,08,1, 11.9,1,1, 3.772, 10489.248, 485.897, 52850.013 25/05/06,04:04:53,02,08,1, 11.9,1,1, 3.772, 10489.261, 485.939, 52850.093 25/05/06,04:04:53,03,08,1, 11.9,1,1, 3.772, 10489.273, 485.964, 52850.087 25/05/06,04:04:53,04,08,1, 11.9,1,1, 3.772, 10489.314, 485.985, 52850.050 25/05/06,04:04:53,05,08,1, 11.9,1,1, 3.772, 10489.359, 486.030, 52850.043 25/05/06,04:04:53,06,08,1, 11.9,1,1, 3.772, 10489.362, 486.051, 52850.096 25/05/06,04:04:53,07,08,1, 11.9,1,1, 3.772, 10489.363, 486.107, 52850.135 25/05/06,04:04:53,08,08,1, 11.9,1,1, 3.772, 10489.423, 486.133, 52850.105 25/05/06,04:04:53,09,08,1, 11.9,1,1, 3.772, 10489.436, 486.136, 52850.107 25/05/06,04:04:53,10,08,1, 11.9,1,1, 3.772, 10489.474, 486.179, 52850.191 25/05/06,04:04:53,11,08,1, 11.9,1,1, 3.772, 10489.462, 486.171, 52850.160 25/05/06,04:04:53,12,08,1, 11.9,1,1, 3.772, 10489.486, 486.176, 52850.125 25/05/06,04:04:53,13,08,1, 11.9,1,1, 3.772, 10489.506, 486.160, 52850.138 25/05/06,04:04:53,14,08,1, 11.9,1,1, 3.772, 10489.510, 486.177, 52850.154 25/05/06,04:04:53,15,08,1, 11.9,1,1, 3.772, 10489.502, 486.148, 52850.114 25/05/06,04:04:53,16,08,1, 11.9,1,1, 3.772, 10489.525, 486.147, 52850.051 25/05/06,04:04:53,17,08,1, 11.9,1,1, 3.772, 10489.557, 486.127, 52850.048 25/05/06,04:04:53,18,08,1, 11.9,1,1, 3.772, 10489.572, 486.134, 52850.070 25/05/06,04:04:53,19,08,1, 11.9,1,1, 3.772, 10489.574, 486.123, 52850.016 25/05/06,04:04:54,00,08,1, 11.9,1,1, 3.773, 10489.568, 486.123, 52850.016 25/05/06,04:04:54,01,08,1, 11.9,1,1, 3.773, 10489.609, 486.174, 52849.998 25/05/06,04:04:54,02,08,1, 11.9,1,1, 3.773, 10489.641, 486.224, 52850.071 25/05/06,04:04:54,03,08,1, 11.9,1,1, 3.773, 10489.625, 486.228, 52850.080 25/05/06,04:04:54,04,08,1, 11.9,1,1, 3.773, 10489.673, 486.247, 52850.047 25/05/06,04:04:54,05,08,1, 11.9,1,1, 3.773, 10489.674, 486.279, 52850.112 25/05/06,04:04:54,06,08,1, 11.9,1,1, 3.773, 10489.748, 486.322, 52850.165 25/05/06,04:04:54,07,08,1, 11.9,1,1, 3.773, 10489.766, 486.353, 52850.198 25/05/06,04:04:54,08,08,1, 11.9,1,1, 3.773, 10489.761, 486.382, 52850.203 25/05/06,04:04:54,09,08,1, 11.9,1,1, 3.773, 10489.797, 486.421, 52850.246 25/05/06,04:04:54,10,08,1, 11.9,1,1, 3.773, 10489.784, 486.406, 52850.175 25/05/06,04:04:54,11,08,1, 11.9,1,1, 3.773, 10489.822, 486.419, 52850.215 25/05/06,04:04:54,12,08,1, 11.9,1,1, 3.773, 10489.856, 486.413, 52850.139 25/05/06,04:04:54,13,08,1, 11.9,1,1, 3.773, 10489.823, 486.416, 52850.160 25/05/06,04:04:54,14,08,1, 11.9,1,1, 3.773, 10489.865, 486.381, 52850.082 25/05/06,04:04:54,15,08,1, 11.9,1,1, 3.773, 10489.875, 486.362, 52850.017 25/05/06,04:04:54,16,08,1, 11.9,1,1, 3.773, 10489.896, 486.392, 52850.101 25/05/06,04:04:54,17,08,1, 11.9,1,1, 3.773, 10489.890, 486.388, 52850.061 25/05/06,04:04:54,18,08,1, 11.9,1,1, 3.773, 10489.931, 486.384, 52850.043 25/05/06,04:04:54,19,08,1, 11.9,1,1, 3.773, 10489.954, 486.384, 52849.909 25/05/06,04:04:55,00,08,1, 12.0,1,1, 3.772, 10489.951, 486.384, 52849.909 25/05/06,04:04:55,01,08,1, 12.0,1,1, 3.772, 10489.982, 486.405, 52850.062 25/05/06,04:04:55,02,08,1, 12.0,1,1, 3.772, 10489.998, 486.452, 52850.083 25/05/06,04:04:55,03,08,1, 12.0,1,1, 3.772, 10490.011, 486.486, 52850.062 25/05/06,04:04:55,04,08,1, 12.0,1,1, 3.772, 10490.036, 486.543, 52850.109 25/05/06,04:04:55,05,08,1, 12.0,1,1, 3.772, 10490.045, 486.532, 52850.085 25/05/06,04:04:55,06,08,1, 12.0,1,1, 3.772, 10490.121, 486.589, 52850.067 25/05/06,04:04:55,07,08,1, 12.0,1,1, 3.772, 10490.104, 486.612, 52850.088 25/05/06,04:04:55,08,08,1, 12.0,1,1, 3.772, 10490.119, 486.643, 52850.092 25/05/06,04:04:55,09,08,1, 12.0,1,1, 3.772, 10490.162, 486.646, 52850.050 25/05/06,04:04:55,10,08,1, 12.0,1,1, 3.772, 10490.180, 486.684, 52850.141 25/05/06,04:04:55,11,08,1, 12.0,1,1, 3.772, 10490.166, 486.642, 52850.084 25/05/06,04:04:55,12,08,1, 12.0,1,1, 3.772, 10490.213, 486.671, 52850.110 25/05/06,04:04:55,13,08,1, 12.0,1,1, 3.772, 10490.209, 486.616, 52850.000 25/05/06,04:04:55,14,08,1, 12.0,1,1, 3.772, 10490.225, 486.636, 52850.084 25/05/06,04:04:55,15,08,1, 12.0,1,1, 3.772, 10490.194, 486.608, 52850.041 25/05/06,04:04:55,16,08,1, 12.0,1,1, 3.772, 10490.239, 486.611, 52850.058 25/05/06,04:04:55,17,08,1, 12.0,1,1, 3.772, 10490.249, 486.632, 52850.048 25/05/06,04:04:55,18,08,1, 12.0,1,1, 3.772, 10490.263, 486.640, 52850.017 25/05/06,04:04:55,19,08,1, 12.0,1,1, 3.772, 10490.296, 486.639, 52850.013 25/05/06,04:04:56,00,09,1, 11.9,1,1, 3.773, 10490.294, 486.639, 52850.013 25/05/06,04:04:56,01,09,1, 11.9,1,1, 3.773, 10490.332, 486.688, 52850.024 25/05/06,04:04:56,02,09,1, 11.9,1,1, 3.773, 10490.361, 486.714, 52850.057 25/05/06,04:04:56,03,09,1, 11.9,1,1, 3.773, 10490.366, 486.747, 52850.029 25/05/06,04:04:56,04,09,1, 11.9,1,1, 3.773, 10490.392, 486.797, 52850.023 25/05/06,04:04:56,05,09,1, 11.9,1,1, 3.773, 10490.395, 486.799, 52850.121 25/05/06,04:04:56,06,09,1, 11.9,1,1, 3.773, 10490.456, 486.872, 52850.090 25/05/06,04:04:56,07,09,1, 11.9,1,1, 3.773, 10490.432, 486.887, 52850.118 25/05/06,04:04:56,08,09,1, 11.9,1,1, 3.773, 10490.484, 486.878, 52850.042 25/05/06,04:04:56,09,09,1, 11.9,1,1, 3.773, 10490.481, 486.887, 52850.034 25/05/06,04:04:56,10,09,1, 11.9,1,1, 3.773, 10490.500, 486.912, 52850.101 25/05/06,04:04:56,11,09,1, 11.9,1,1, 3.773, 10490.504, 486.862, 52849.982 25/05/06,04:04:56,12,09,1, 11.9,1,1, 3.773, 10490.527, 486.888, 52850.072 25/05/06,04:04:56,13,09,1, 11.9,1,1, 3.773, 10490.536, 486.882, 52850.051 25/05/06,04:04:56,14,09,1, 11.9,1,1, 3.773, 10490.540, 486.861, 52850.044 25/05/06,04:04:56,15,09,1, 11.9,1,1, 3.773, 10490.521, 486.864, 52850.009 25/05/06,04:04:56,16,09,1, 11.9,1,1, 3.773, 10490.555, 486.861, 52850.017 25/05/06,04:04:56,17,09,1, 11.9,1,1, 3.773, 10490.569, 486.884, 52849.995 25/05/06,04:04:56,18,09,1, 11.9,1,1, 3.773, 10490.602, 486.885, 52849.952 25/05/06,04:04:56,19,09,1, 11.9,1,1, 3.773, 10490.625, 486.900, 52849.999 25/05/06,04:04:57,00,09,1, 12.0,1,1, 3.775, 10490.619, 486.900, 52849.999 25/05/06,04:04:57,01,09,1, 12.0,1,1, 3.775, 10490.672, 486.962, 52850.024 25/05/06,04:04:57,02,09,1, 12.0,1,1, 3.775, 10490.699, 487.002, 52850.176 25/05/06,04:04:57,03,09,1, 12.0,1,1, 3.775, 10490.721, 487.030, 52850.180 25/05/06,04:04:57,04,09,1, 12.0,1,1, 3.775, 10490.748, 487.016, 52850.192 25/05/06,04:04:57,05,09,1, 12.0,1,1, 3.775, 10490.737, 487.034, 52850.165 25/05/06,04:04:57,06,09,1, 12.0,1,1, 3.775, 10490.771, 487.058, 52850.219 25/05/06,04:04:57,07,09,1, 12.0,1,1, 3.775, 10490.786, 487.057, 52850.176 25/05/06,04:04:57,08,09,1, 12.0,1,1, 3.775, 10490.797, 487.088, 52850.171 25/05/06,04:04:57,09,09,1, 12.0,1,1, 3.775, 10490.828, 487.098, 52850.159 25/05/06,04:04:57,10,09,1, 12.0,1,1, 3.775, 10490.821, 487.122, 52850.204 25/05/06,04:04:57,11,09,1, 12.0,1,1, 3.775, 10490.849, 487.104, 52850.167 25/05/06,04:04:57,12,09,1, 12.0,1,1, 3.775, 10490.857, 487.122, 52850.120 25/05/06,04:04:57,13,09,1, 12.0,1,1, 3.775, 10490.856, 487.140, 52850.175 25/05/06,04:04:57,14,09,1, 12.0,1,1, 3.775, 10490.893, 487.175, 52850.229 25/05/06,04:04:57,15,09,1, 12.0,1,1, 3.775, 10490.916, 487.149, 52850.142 25/05/06,04:04:57,16,09,1, 12.0,1,1, 3.775, 10490.928, 487.178, 52850.108 25/05/06,04:04:57,17,09,1, 12.0,1,1, 3.775, 10490.929, 487.189, 52850.226 25/05/06,04:04:57,18,09,1, 12.0,1,1, 3.775, 10490.969, 487.181, 52850.135 25/05/06,04:04:57,19,09,1, 12.0,1,1, 3.775, 10490.981, 487.205, 52850.141 25/05/06,04:04:58,00,09,1, 11.9,1,1, 3.772, 10490.978, 487.205, 52850.141 25/05/06,04:04:58,01,09,1, 11.9,1,1, 3.772, 10491.011, 487.245, 52850.189 25/05/06,04:04:58,02,09,1, 11.9,1,1, 3.772, 10491.033, 487.263, 52850.168 25/05/06,04:04:58,03,09,1, 11.9,1,1, 3.772, 10491.051, 487.251, 52850.182 25/05/06,04:04:58,04,09,1, 11.9,1,1, 3.772, 10491.061, 487.270, 52850.121 25/05/06,04:04:58,05,09,1, 11.9,1,1, 3.772, 10491.085, 487.284, 52850.154 25/05/06,04:04:58,06,09,1, 11.9,1,1, 3.772, 10491.099, 487.298, 52850.190 25/05/06,04:04:58,07,09,1, 11.9,1,1, 3.772, 10491.094, 487.313, 52850.227 25/05/06,04:04:58,08,09,1, 11.9,1,1, 3.772, 10491.139, 487.337, 52850.174 25/05/06,04:04:58,09,09,1, 11.9,1,1, 3.772, 10491.134, 487.323, 52850.206 25/05/06,04:04:58,10,09,1, 11.9,1,1, 3.772, 10491.194, 487.355, 52850.179 25/05/06,04:04:58,11,09,1, 11.9,1,1, 3.772, 10491.179, 487.358, 52850.107 25/05/06,04:04:58,12,09,1, 11.9,1,1, 3.772, 10491.191, 487.342, 52850.122 25/05/06,04:04:58,13,09,1, 11.9,1,1, 3.772, 10491.206, 487.374, 52850.175 25/05/06,04:04:58,14,09,1, 11.9,1,1, 3.772, 10491.237, 487.361, 52850.164 25/05/06,04:04:58,15,09,1, 11.9,1,1, 3.772, 10491.266, 487.412, 52850.145 25/05/06,04:04:58,16,09,1, 11.9,1,1, 3.772, 10491.265, 487.398, 52850.194 25/05/06,04:04:58,17,09,1, 11.9,1,1, 3.772, 10491.286, 487.401, 52850.162 25/05/06,04:04:58,18,09,1, 11.9,1,1, 3.772, 10491.291, 487.437, 52850.210 25/05/06,04:04:58,19,09,1, 11.9,1,1, 3.772, 10491.326, 487.446, 52850.195 25/05/06,04:04:59,00,07,1, 11.9,1,1, 3.772, 10491.320, 487.446, 52850.195 25/05/06,04:04:59,01,07,1, 11.9,1,1, 3.772, 10491.366, 487.460, 52850.089 25/05/06,04:04:59,02,07,1, 11.9,1,1, 3.772, 10491.373, 487.482, 52850.121 25/05/06,04:04:59,03,07,1, 11.9,1,1, 3.772, 10491.396, 487.485, 52850.164 25/05/06,04:04:59,04,07,1, 11.9,1,1, 3.772, 10491.409, 487.487, 52850.103 25/05/06,04:04:59,05,07,1, 11.9,1,1, 3.772, 10491.423, 487.488, 52850.132 25/05/06,04:04:59,06,07,1, 11.9,1,1, 3.772, 10491.431, 487.507, 52850.130 25/05/06,04:04:59,07,07,1, 11.9,1,1, 3.772, 10491.444, 487.531, 52850.127 25/05/06,04:04:59,08,07,1, 11.9,1,1, 3.772, 10491.456, 487.548, 52850.178 25/05/06,04:04:59,09,07,1, 11.9,1,1, 3.772, 10491.468, 487.566, 52850.080 25/05/06,04:04:59,10,07,1, 11.9,1,1, 3.772, 10491.524, 487.594, 52850.142 25/05/06,04:04:59,11,07,1, 11.9,1,1, 3.772, 10491.529, 487.583, 52850.156 25/05/06,04:04:59,12,07,1, 11.9,1,1, 3.772, 10491.550, 487.584, 52850.125 25/05/06,04:04:59,13,07,1, 11.9,1,1, 3.772, 10491.555, 487.599, 52850.138 25/05/06,04:04:59,14,07,1, 11.9,1,1, 3.772, 10491.579, 487.625, 52850.166 25/05/06,04:04:59,15,07,1, 11.9,1,1, 3.772, 10491.574, 487.628, 52850.126 25/05/06,04:04:59,16,07,1, 11.9,1,1, 3.772, 10491.601, 487.610, 52850.138 25/05/06,04:04:59,17,07,1, 11.9,1,1, 3.772, 10491.612, 487.637, 52850.193 25/05/06,04:04:59,18,07,1, 11.9,1,1, 3.772, 10491.621, 487.642, 52850.069 25/05/06,04:04:59,19,07,1, 11.9,1,1, 3.772, 10491.664, 487.642, 52850.094 25/05/06,04:05:00,00,07,1, 12.0,1,1, 3.772, 10491.662, 487.642, 52850.094 25/05/06,04:05:00,01,07,1, 12.0,1,1, 3.772, 10491.660, 487.674, 52850.177 25/05/06,04:05:00,02,07,1, 12.0,1,1, 3.772, 10491.694, 487.715, 52849.995 25/05/06,04:05:00,03,07,1, 12.0,1,1, 3.772, 10491.708, 487.684, 52849.927 25/05/06,04:05:00,04,07,1, 12.0,1,1, 3.772, 10491.726, 487.714, 52849.974 25/05/06,04:05:00,05,07,1, 12.0,1,1, 3.772, 10491.708, 487.675, 52849.990 25/05/06,04:05:00,06,07,1, 12.0,1,1, 3.772, 10491.748, 487.670, 52849.946 25/05/06,04:05:00,07,07,1, 12.0,1,1, 3.772, 10491.739, 487.679, 52849.943 25/05/06,04:05:00,08,07,1, 12.0,1,1, 3.772, 10491.769, 487.678, 52849.923 25/05/06,04:05:00,09,07,1, 12.0,1,1, 3.772, 10491.781, 487.710, 52849.974 25/05/06,04:05:00,10,07,1, 12.0,1,1, 3.772, 10491.779, 487.691, 52849.903 25/05/06,04:05:00,11,07,1, 12.0,1,1, 3.772, 10491.799, 487.735, 52849.918 25/05/06,04:05:00,12,07,1, 12.0,1,1, 3.772, 10491.799, 487.740, 52849.916 25/05/06,04:05:00,13,07,1, 12.0,1,1, 3.772, 10491.845, 487.770, 52849.984 25/05/06,04:05:00,14,07,1, 12.0,1,1, 3.772, 10491.866, 487.819, 52849.980 25/05/06,04:05:00,15,07,1, 12.0,1,1, 3.772, 10491.894, 487.849, 52849.981 25/05/06,04:05:00,16,07,1, 12.0,1,1, 3.772, 10491.903, 487.893, 52850.047 25/05/06,04:05:00,17,07,1, 12.0,1,1, 3.772, 10491.938, 487.882, 52849.958 25/05/06,04:05:00,18,07,1, 12.0,1,1, 3.772, 10491.960, 487.906, 52849.979 25/05/06,04:05:00,19,07,1, 12.0,1,1, 3.772, 10491.977, 487.941, 52850.080 25/05/06,04:05:01,00,09,1, 11.9,1,1, 3.774, 10491.971, 487.941, 52850.080 25/05/06,04:05:01,01,09,1, 11.9,1,1, 3.774, 10492.017, 487.923, 52849.976 25/05/06,04:05:01,02,09,1, 11.9,1,1, 3.774, 10492.007, 487.887, 52849.958 25/05/06,04:05:01,03,09,1, 11.9,1,1, 3.774, 10492.030, 487.865, 52849.916 25/05/06,04:05:01,04,09,1, 11.9,1,1, 3.774, 10492.035, 487.866, 52849.981 25/05/06,04:05:01,05,09,1, 11.9,1,1, 3.774, 10492.020, 487.850, 52849.905 25/05/06,04:05:01,06,09,1, 11.9,1,1, 3.774, 10492.032, 487.855, 52849.986 25/05/06,04:05:01,07,09,1, 11.9,1,1, 3.774, 10492.060, 487.863, 52849.868 25/05/06,04:05:01,08,09,1, 11.9,1,1, 3.774, 10492.065, 487.876, 52849.863 25/05/06,04:05:01,09,09,1, 11.9,1,1, 3.774, 10492.050, 487.880, 52849.865 25/05/06,04:05:01,10,09,1, 11.9,1,1, 3.774, 10492.077, 487.902, 52849.916 25/05/06,04:05:01,11,09,1, 11.9,1,1, 3.774, 10492.110, 487.912, 52849.930 25/05/06,04:05:01,12,09,1, 11.9,1,1, 3.774, 10492.145, 487.960, 52849.952 25/05/06,04:05:01,13,09,1, 11.9,1,1, 3.774, 10492.163, 487.984, 52849.970 25/05/06,04:05:01,14,09,1, 11.9,1,1, 3.774, 10492.166, 488.038, 52850.087 25/05/06,04:05:01,15,09,1, 11.9,1,1, 3.774, 10492.198, 488.055, 52850.013 25/05/06,04:05:01,16,09,1, 11.9,1,1, 3.774, 10492.199, 488.097, 52850.021 25/05/06,04:05:01,17,09,1, 11.9,1,1, 3.774, 10492.238, 488.125, 52850.002 25/05/06,04:05:01,18,09,1, 11.9,1,1, 3.774, 10492.271, 488.105, 52849.987 25/05/06,04:05:01,19,09,1, 11.9,1,1, 3.774, 10492.278, 488.112, 52849.969 25/05/06,04:05:02,00,07,1, 11.9,1,1, 3.773, 10492.271, 488.112, 52849.969 25/05/06,04:05:02,01,07,1, 11.9,1,1, 3.773, 10492.272, 488.086, 52850.023 25/05/06,04:05:02,02,07,1, 11.9,1,1, 3.773, 10492.311, 488.093, 52850.000 25/05/06,04:05:02,03,07,1, 11.9,1,1, 3.773, 10492.304, 488.070, 52849.993 25/05/06,04:05:02,04,07,1, 11.9,1,1, 3.773, 10492.304, 488.065, 52849.938 25/05/06,04:05:02,05,07,1, 11.9,1,1, 3.773, 10492.318, 488.034, 52849.883 25/05/06,04:05:02,06,07,1, 11.9,1,1, 3.773, 10492.328, 488.036, 52849.870 25/05/06,04:05:02,07,07,1, 11.9,1,1, 3.773, 10492.352, 488.053, 52849.910 25/05/06,04:05:02,08,07,1, 11.9,1,1, 3.773, 10492.346, 488.071, 52849.923 25/05/06,04:05:02,09,07,1, 11.9,1,1, 3.773, 10492.346, 488.085, 52849.923 25/05/06,04:05:02,10,07,1, 11.9,1,1, 3.773, 10492.341, 488.103, 52849.953 25/05/06,04:05:02,11,07,1, 11.9,1,1, 3.773, 10492.409, 488.142, 52849.984 25/05/06,04:05:02,12,07,1, 11.9,1,1, 3.773, 10492.411, 488.163, 52850.033 25/05/06,04:05:02,13,07,1, 11.9,1,1, 3.773, 10492.421, 488.203, 52849.976 25/05/06,04:05:02,14,07,1, 11.9,1,1, 3.773, 10492.447, 488.235, 52849.968 25/05/06,04:05:02,15,07,1, 11.9,1,1, 3.773, 10492.471, 488.259, 52850.003 25/05/06,04:05:02,16,07,1, 11.9,1,1, 3.773, 10492.504, 488.262, 52850.035 25/05/06,04:05:02,17,07,1, 11.9,1,1, 3.773, 10492.535, 488.261, 52850.015 25/05/06,04:05:02,18,07,1, 11.9,1,1, 3.773, 10492.513, 488.276, 52849.999 25/05/06,04:05:02,19,07,1, 11.9,1,1, 3.773, 10492.532, 488.283, 52849.993 25/05/06,04:05:03,00,08,1, 11.9,1,1, 3.774, 10492.530, 488.283, 52849.993 25/05/06,04:05:03,01,08,1, 11.9,1,1, 3.774, 10492.564, 488.238, 52849.999 25/05/06,04:05:03,02,08,1, 11.9,1,1, 3.774, 10492.582, 488.234, 52849.978 25/05/06,04:05:03,03,08,1, 11.9,1,1, 3.774, 10492.576, 488.220, 52849.961 25/05/06,04:05:03,04,08,1, 11.9,1,1, 3.774, 10492.605, 488.194, 52849.931 25/05/06,04:05:03,05,08,1, 11.9,1,1, 3.774, 10492.575, 488.207, 52849.886 25/05/06,04:05:03,06,08,1, 11.9,1,1, 3.774, 10492.632, 488.207, 52849.892 25/05/06,04:05:03,07,08,1, 11.9,1,1, 3.774, 10492.642, 488.227, 52849.920 25/05/06,04:05:03,08,08,1, 11.9,1,1, 3.774, 10492.621, 488.250, 52849.846 25/05/06,04:05:03,09,08,1, 11.9,1,1, 3.774, 10492.664, 488.231, 52849.788 25/05/06,04:05:03,10,08,1, 11.9,1,1, 3.774, 10492.702, 488.281, 52849.971 25/05/06,04:05:03,11,08,1, 11.9,1,1, 3.774, 10492.697, 488.310, 52849.892 25/05/06,04:05:03,12,08,1, 11.9,1,1, 3.774, 10492.730, 488.340, 52849.994 25/05/06,04:05:03,13,08,1, 11.9,1,1, 3.774, 10492.732, 488.351, 52849.897 25/05/06,04:05:03,14,08,1, 11.9,1,1, 3.774, 10492.749, 488.397, 52849.961 25/05/06,04:05:03,15,08,1, 11.9,1,1, 3.774, 10492.797, 488.406, 52849.955 25/05/06,04:05:03,16,08,1, 11.9,1,1, 3.774, 10492.810, 488.401, 52849.970 25/05/06,04:05:03,17,08,1, 11.9,1,1, 3.774, 10492.801, 488.416, 52850.002 25/05/06,04:05:03,18,08,1, 11.9,1,1, 3.774, 10492.816, 488.386, 52849.911 25/05/06,04:05:03,19,08,1, 11.9,1,1, 3.774, 10492.833, 488.378, 52849.944 25/05/06,04:05:04,00,09,1, 11.9,1,1, 3.771, 10492.830, 488.378, 52849.944 25/05/06,04:05:04,01,09,1, 11.9,1,1, 3.771, 10492.840, 488.342, 52849.944 25/05/06,04:05:04,02,09,1, 11.9,1,1, 3.771, 10492.854, 488.328, 52849.846 25/05/06,04:05:04,03,09,1, 11.9,1,1, 3.771, 10492.875, 488.327, 52849.895 25/05/06,04:05:04,04,09,1, 11.9,1,1, 3.771, 10492.880, 488.315, 52849.852 25/05/06,04:05:04,05,09,1, 11.9,1,1, 3.771, 10492.864, 488.336, 52849.917 25/05/06,04:05:04,06,09,1, 11.9,1,1, 3.771, 10492.933, 488.365, 52849.909 25/05/06,04:05:04,07,09,1, 11.9,1,1, 3.771, 10492.950, 488.359, 52849.878 25/05/06,04:05:04,08,09,1, 11.9,1,1, 3.771, 10492.938, 488.389, 52849.902 25/05/06,04:05:04,09,09,1, 11.9,1,1, 3.771, 10492.972, 488.416, 52849.925 25/05/06,04:05:04,10,09,1, 11.9,1,1, 3.771, 10492.993, 488.438, 52849.939 25/05/06,04:05:04,11,09,1, 11.9,1,1, 3.771, 10493.013, 488.471, 52849.976 25/05/06,04:05:04,12,09,1, 11.9,1,1, 3.771, 10493.023, 488.502, 52850.028 25/05/06,04:05:04,13,09,1, 11.9,1,1, 3.771, 10493.039, 488.512, 52849.953 25/05/06,04:05:04,14,09,1, 11.9,1,1, 3.771, 10493.071, 488.523, 52850.046 25/05/06,04:05:04,15,09,1, 11.9,1,1, 3.771, 10493.095, 488.512, 52849.957 25/05/06,04:05:04,16,09,1, 11.9,1,1, 3.771, 10493.094, 488.516, 52850.030 25/05/06,04:05:04,17,09,1, 11.9,1,1, 3.771, 10493.115, 488.494, 52849.997 25/05/06,04:05:04,18,09,1, 11.9,1,1, 3.771, 10493.105, 488.478, 52849.898 25/05/06,04:05:04,19,09,1, 11.9,1,1, 3.771, 10493.150, 488.485, 52849.935 25/05/06,04:05:05,00,09,1, 11.9,1,1, 3.773, 10493.147, 488.485, 52849.935 25/05/06,04:05:05,01,09,1, 11.9,1,1, 3.773, 10493.148, 488.479, 52849.958 25/05/06,04:05:05,02,09,1, 11.9,1,1, 3.773, 10493.164, 488.425, 52849.852 25/05/06,04:05:05,03,09,1, 11.9,1,1, 3.773, 10493.180, 488.441, 52849.861 25/05/06,04:05:05,04,09,1, 11.9,1,1, 3.773, 10493.197, 488.463, 52849.877 25/05/06,04:05:05,05,09,1, 11.9,1,1, 3.773, 10493.213, 488.487, 52849.863 25/05/06,04:05:05,06,09,1, 11.9,1,1, 3.773, 10493.217, 488.483, 52849.872 25/05/06,04:05:05,07,09,1, 11.9,1,1, 3.773, 10493.241, 488.529, 52849.842 25/05/06,04:05:05,08,09,1, 11.9,1,1, 3.773, 10493.263, 488.541, 52849.890 25/05/06,04:05:05,09,09,1, 11.9,1,1, 3.773, 10493.280, 488.559, 52849.923 25/05/06,04:05:05,10,09,1, 11.9,1,1, 3.773, 10493.308, 488.582, 52849.933 25/05/06,04:05:05,11,09,1, 11.9,1,1, 3.773, 10493.338, 488.610, 52849.888 25/05/06,04:05:05,12,09,1, 11.9,1,1, 3.773, 10493.341, 488.616, 52850.029 25/05/06,04:05:05,13,09,1, 11.9,1,1, 3.773, 10493.385, 488.634, 52849.951 25/05/06,04:05:05,14,09,1, 11.9,1,1, 3.773, 10493.372, 488.658, 52850.175 25/05/06,04:05:05,15,09,1, 11.9,1,1, 3.773, 10493.392, 488.691, 52850.005 25/05/06,04:05:05,16,09,1, 11.9,1,1, 3.773, 10493.426, 488.655, 52849.938 25/05/06,04:05:05,17,09,1, 11.9,1,1, 3.773, 10493.445, 488.600, 52849.890 25/05/06,04:05:05,18,09,1, 11.9,1,1, 3.773, 10493.427, 488.595, 52849.865 25/05/06,04:05:05,19,09,1, 11.9,1,1, 3.773, 10493.436, 488.560, 52849.867 25/05/06,04:05:06,00,09,1, 12.0,1,1, 3.775, 10493.431, 488.560, 52849.867 25/05/06,04:05:06,01,09,1, 12.0,1,1, 3.775, 10493.485, 488.550, 52849.860 25/05/06,04:05:06,02,09,1, 12.0,1,1, 3.775, 10493.493, 488.569, 52849.852 25/05/06,04:05:06,03,09,1, 12.0,1,1, 3.775, 10493.509, 488.554, 52849.831 25/05/06,04:05:06,04,09,1, 12.0,1,1, 3.775, 10493.516, 488.553, 52849.803 25/05/06,04:05:06,05,09,1, 12.0,1,1, 3.775, 10493.526, 488.580, 52849.840 25/05/06,04:05:06,06,09,1, 12.0,1,1, 3.775, 10493.545, 488.623, 52849.860 25/05/06,04:05:06,07,09,1, 12.0,1,1, 3.775, 10493.602, 488.637, 52849.991 25/05/06,04:05:06,08,09,1, 12.0,1,1, 3.775, 10493.602, 488.676, 52849.900 25/05/06,04:05:06,09,09,1, 12.0,1,1, 3.775, 10493.611, 488.682, 52849.886 25/05/06,04:05:06,10,09,1, 12.0,1,1, 3.775, 10493.647, 488.737, 52849.962 25/05/06,04:05:06,11,09,1, 12.0,1,1, 3.775, 10493.665, 488.735, 52849.950 25/05/06,04:05:06,12,09,1, 12.0,1,1, 3.775, 10493.695, 488.750, 52849.988 25/05/06,04:05:06,13,09,1, 12.0,1,1, 3.775, 10493.709, 488.751, 52849.816 25/05/06,04:05:06,14,09,1, 12.0,1,1, 3.775, 10493.715, 488.737, 52850.001 25/05/06,04:05:06,15,09,1, 12.0,1,1, 3.775, 10493.755, 488.705, 52849.944 25/05/06,04:05:06,16,09,1, 12.0,1,1, 3.775, 10493.736, 488.695, 52849.966 25/05/06,04:05:06,17,09,1, 12.0,1,1, 3.775, 10493.757, 488.667, 52849.869 25/05/06,04:05:06,18,09,1, 12.0,1,1, 3.775, 10493.765, 488.669, 52849.923 25/05/06,04:05:06,19,09,1, 12.0,1,1, 3.775, 10493.767, 488.662, 52849.855 25/05/06,04:05:07,00,09,1, 12.0,1,1, 3.771, 10493.765, 488.662, 52849.855 25/05/06,04:05:07,01,09,1, 12.0,1,1, 3.771, 10493.830, 488.648, 52849.861 25/05/06,04:05:07,02,09,1, 12.0,1,1, 3.771, 10493.814, 488.639, 52849.826 25/05/06,04:05:07,03,09,1, 12.0,1,1, 3.771, 10493.835, 488.671, 52849.804 25/05/06,04:05:07,04,09,1, 12.0,1,1, 3.771, 10493.847, 488.673, 52849.832 25/05/06,04:05:07,05,09,1, 12.0,1,1, 3.771, 10493.897, 488.709, 52849.860 25/05/06,04:05:07,06,09,1, 12.0,1,1, 3.771, 10493.907, 488.706, 52849.945 25/05/06,04:05:07,07,09,1, 12.0,1,1, 3.771, 10493.932, 488.779, 52849.984 25/05/06,04:05:07,08,09,1, 12.0,1,1, 3.771, 10493.966, 488.772, 52849.887 25/05/06,04:05:07,09,09,1, 12.0,1,1, 3.771, 10493.972, 488.791, 52849.950 25/05/06,04:05:07,10,09,1, 12.0,1,1, 3.771, 10493.991, 488.833, 52849.924 25/05/06,04:05:07,11,09,1, 12.0,1,1, 3.771, 10494.019, 488.817, 52849.948 25/05/06,04:05:07,12,09,1, 12.0,1,1, 3.771, 10494.042, 488.828, 52849.946 25/05/06,04:05:07,13,09,1, 12.0,1,1, 3.771, 10494.065, 488.825, 52849.975 25/05/06,04:05:07,14,09,1, 12.0,1,1, 3.771, 10494.044, 488.799, 52849.968 25/05/06,04:05:07,15,09,1, 12.0,1,1, 3.771, 10494.055, 488.795, 52849.886 25/05/06,04:05:07,16,09,1, 12.0,1,1, 3.771, 10494.077, 488.732, 52849.844 25/05/06,04:05:07,17,09,1, 12.0,1,1, 3.771, 10494.105, 488.737, 52849.916 25/05/06,04:05:07,18,09,1, 12.0,1,1, 3.771, 10494.096, 488.756, 52849.843 25/05/06,04:05:07,19,09,1, 12.0,1,1, 3.771, 10494.121, 488.724, 52849.867 25/05/06,04:05:08,00,09,1, 11.9,1,1, 3.771, 10494.115, 488.724, 52849.867 25/05/06,04:05:08,01,09,1, 11.9,1,1, 3.771, 10494.147, 488.739, 52849.826 25/05/06,04:05:08,02,09,1, 11.9,1,1, 3.771, 10494.153, 488.728, 52849.919 25/05/06,04:05:08,03,09,1, 11.9,1,1, 3.771, 10494.183, 488.776, 52849.833 25/05/06,04:05:08,04,09,1, 11.9,1,1, 3.771, 10494.174, 488.803, 52849.895 25/05/06,04:05:08,05,09,1, 11.9,1,1, 3.771, 10494.209, 488.808, 52849.866 25/05/06,04:05:08,06,09,1, 11.9,1,1, 3.771, 10494.238, 488.843, 52849.871 25/05/06,04:05:08,07,09,1, 11.9,1,1, 3.771, 10494.234, 488.876, 52849.916 25/05/06,04:05:08,08,09,1, 11.9,1,1, 3.771, 10494.295, 488.896, 52849.985 25/05/06,04:05:08,09,09,1, 11.9,1,1, 3.771, 10494.303, 488.901, 52849.927 25/05/06,04:05:08,10,09,1, 11.9,1,1, 3.771, 10494.331, 488.895, 52849.943 25/05/06,04:05:08,11,09,1, 11.9,1,1, 3.771, 10494.347, 488.904, 52849.945 25/05/06,04:05:08,12,09,1, 11.9,1,1, 3.771, 10494.333, 488.884, 52849.924 25/05/06,04:05:08,13,09,1, 11.9,1,1, 3.771, 10494.374, 488.864, 52849.914 25/05/06,04:05:08,14,09,1, 11.9,1,1, 3.771, 10494.331, 488.826, 52849.869 25/05/06,04:05:08,15,09,1, 11.9,1,1, 3.771, 10494.378, 488.807, 52849.893 25/05/06,04:05:08,16,09,1, 11.9,1,1, 3.771, 10494.372, 488.791, 52849.890 25/05/06,04:05:08,17,09,1, 11.9,1,1, 3.771, 10494.383, 488.771, 52849.821 25/05/06,04:05:08,18,09,1, 11.9,1,1, 3.771, 10494.419, 488.760, 52849.852 25/05/06,04:05:08,19,09,1, 11.9,1,1, 3.771, 10494.395, 488.783, 52849.815 25/05/06,04:05:09,00,08,1, 11.9,1,1, 3.774, 10494.391, 488.783, 52849.815 25/05/06,04:05:09,01,08,1, 11.9,1,1, 3.774, 10494.469, 488.791, 52849.795 25/05/06,04:05:09,02,08,1, 11.9,1,1, 3.774, 10494.471, 488.832, 52849.898 25/05/06,04:05:09,03,08,1, 11.9,1,1, 3.774, 10494.507, 488.850, 52849.887 25/05/06,04:05:09,04,08,1, 11.9,1,1, 3.774, 10494.525, 488.868, 52849.882 25/05/06,04:05:09,05,08,1, 11.9,1,1, 3.774, 10494.541, 488.884, 52849.936 25/05/06,04:05:09,06,08,1, 11.9,1,1, 3.774, 10494.570, 488.906, 52849.898 25/05/06,04:05:09,07,08,1, 11.9,1,1, 3.774, 10494.605, 488.940, 52849.946 25/05/06,04:05:09,08,08,1, 11.9,1,1, 3.774, 10494.595, 488.928, 52849.892 25/05/06,04:05:09,09,08,1, 11.9,1,1, 3.774, 10494.638, 488.919, 52849.964 25/05/06,04:05:09,10,08,1, 11.9,1,1, 3.774, 10494.604, 488.904, 52849.965 25/05/06,04:05:09,11,08,1, 11.9,1,1, 3.774, 10494.623, 488.908, 52849.891 25/05/06,04:05:09,12,08,1, 11.9,1,1, 3.774, 10494.658, 488.868, 52849.921 25/05/06,04:05:09,13,08,1, 11.9,1,1, 3.774, 10494.649, 488.844, 52849.919 25/05/06,04:05:09,14,08,1, 11.9,1,1, 3.774, 10494.650, 488.843, 52849.844 25/05/06,04:05:09,15,08,1, 11.9,1,1, 3.774, 10494.671, 488.801, 52849.838 25/05/06,04:05:09,16,08,1, 11.9,1,1, 3.774, 10494.677, 488.799, 52849.779 25/05/06,04:05:09,17,08,1, 11.9,1,1, 3.774, 10494.686, 488.815, 52849.814 25/05/06,04:05:09,18,08,1, 11.9,1,1, 3.774, 10494.689, 488.848, 52849.839 25/05/06,04:05:09,19,08,1, 11.9,1,1, 3.774, 10494.730, 488.859, 52849.860 25/05/06,04:05:10,00,10,1, 11.9,1,1, 3.773, 10494.725, 488.859, 52849.860 25/05/06,04:05:10,01,10,1, 11.9,1,1, 3.773, 10494.768, 488.918, 52849.925 25/05/06,04:05:10,02,10,1, 11.9,1,1, 3.773, 10494.802, 488.924, 52849.953 25/05/06,04:05:10,03,10,1, 11.9,1,1, 3.773, 10494.824, 488.932, 52849.938 25/05/06,04:05:10,04,10,1, 11.9,1,1, 3.773, 10494.828, 488.981, 52849.870 25/05/06,04:05:10,05,10,1, 11.9,1,1, 3.773, 10494.842, 488.986, 52849.915 25/05/06,04:05:10,06,10,1, 11.9,1,1, 3.773, 10494.873, 488.971, 52849.859 25/05/06,04:05:10,07,10,1, 11.9,1,1, 3.773, 10494.872, 489.004, 52849.932 25/05/06,04:05:10,08,10,1, 11.9,1,1, 3.773, 10494.886, 488.946, 52849.892 25/05/06,04:05:10,09,10,1, 11.9,1,1, 3.773, 10494.917, 488.943, 52849.894 25/05/06,04:05:10,10,10,1, 11.9,1,1, 3.773, 10494.894, 488.897, 52849.867 25/05/06,04:05:10,11,10,1, 11.9,1,1, 3.773, 10494.909, 488.914, 52849.866 25/05/06,04:05:10,12,10,1, 11.9,1,1, 3.773, 10494.920, 488.855, 52849.855 25/05/06,04:05:10,13,10,1, 11.9,1,1, 3.773, 10494.909, 488.860, 52849.818 25/05/06,04:05:10,14,10,1, 11.9,1,1, 3.773, 10494.948, 488.851, 52849.847 25/05/06,04:05:10,15,10,1, 11.9,1,1, 3.773, 10494.939, 488.853, 52849.868 25/05/06,04:05:10,16,10,1, 11.9,1,1, 3.773, 10494.971, 488.871, 52849.801 25/05/06,04:05:10,17,10,1, 11.9,1,1, 3.773, 10494.989, 488.891, 52849.874 25/05/06,04:05:10,18,10,1, 11.9,1,1, 3.773, 10494.990, 488.886, 52849.875 25/05/06,04:05:10,19,10,1, 11.9,1,1, 3.773, 10495.012, 488.953, 52849.889 25/05/06,04:05:11,00,10,1, 11.9,1,1, 3.773, 10495.008, 488.953, 52849.889 25/05/06,04:05:11,01,10,1, 11.9,1,1, 3.773, 10495.076, 488.983, 52849.845 25/05/06,04:05:11,02,10,1, 11.9,1,1, 3.773, 10495.059, 488.987, 52849.862 25/05/06,04:05:11,03,10,1, 11.9,1,1, 3.773, 10495.093, 489.017, 52849.970 25/05/06,04:05:11,04,10,1, 11.9,1,1, 3.773, 10495.114, 489.007, 52849.906 25/05/06,04:05:11,05,10,1, 11.9,1,1, 3.773, 10495.103, 489.012, 52850.012 25/05/06,04:05:11,06,10,1, 11.9,1,1, 3.773, 10495.133, 488.967, 52849.912 25/05/06,04:05:11,07,10,1, 11.9,1,1, 3.773, 10495.120, 488.954, 52849.940 25/05/06,04:05:11,08,10,1, 11.9,1,1, 3.773, 10495.120, 488.909, 52849.914 25/05/06,04:05:11,09,10,1, 11.9,1,1, 3.773, 10495.143, 488.891, 52849.853 25/05/06,04:05:11,10,10,1, 11.9,1,1, 3.773, 10495.152, 488.876, 52849.819 25/05/06,04:05:11,11,10,1, 11.9,1,1, 3.773, 10495.154, 488.866, 52849.834 25/05/06,04:05:11,12,10,1, 11.9,1,1, 3.773, 10495.188, 488.888, 52849.846 25/05/06,04:05:11,13,10,1, 11.9,1,1, 3.773, 10495.198, 488.882, 52849.852 25/05/06,04:05:11,14,10,1, 11.9,1,1, 3.773, 10495.232, 488.912, 52849.829 25/05/06,04:05:11,15,10,1, 11.9,1,1, 3.773, 10495.254, 488.939, 52849.891 25/05/06,04:05:11,16,10,1, 11.9,1,1, 3.773, 10495.258, 488.933, 52849.886 25/05/06,04:05:11,17,10,1, 11.9,1,1, 3.773, 10495.263, 488.982, 52849.949 25/05/06,04:05:11,18,10,1, 11.9,1,1, 3.773, 10495.278, 488.982, 52849.916 25/05/06,04:05:11,19,10,1, 11.9,1,1, 3.773, 10495.318, 489.024, 52849.964 25/05/06,04:05:12,00,09,1, 11.9,1,1, 3.772, 10495.317, 489.024, 52849.964 25/05/06,04:05:12,01,09,1, 11.9,1,1, 3.772, 10495.362, 488.980, 52849.820 25/05/06,04:05:12,02,09,1, 11.9,1,1, 3.772, 10495.331, 489.009, 52850.057 25/05/06,04:05:12,03,09,1, 11.9,1,1, 3.772, 10495.320, 488.971, 52849.967 25/05/06,04:05:12,04,09,1, 11.9,1,1, 3.772, 10495.349, 488.965, 52849.967 25/05/06,04:05:12,05,09,1, 11.9,1,1, 3.772, 10495.359, 488.959, 52849.903 25/05/06,04:05:12,06,09,1, 11.9,1,1, 3.772, 10495.366, 488.908, 52849.926 25/05/06,04:05:12,07,09,1, 11.9,1,1, 3.772, 10495.358, 488.913, 52849.872 25/05/06,04:05:12,08,09,1, 11.9,1,1, 3.772, 10495.360, 488.895, 52849.845 25/05/06,04:05:12,09,09,1, 11.9,1,1, 3.772, 10495.403, 488.882, 52849.860 25/05/06,04:05:12,10,09,1, 11.9,1,1, 3.772, 10495.391, 488.907, 52849.831 25/05/06,04:05:12,11,09,1, 11.9,1,1, 3.772, 10495.401, 488.912, 52849.887 25/05/06,04:05:12,12,09,1, 11.9,1,1, 3.772, 10495.417, 488.909, 52849.842 25/05/06,04:05:12,13,09,1, 11.9,1,1, 3.772, 10495.426, 488.935, 52849.883 25/05/06,04:05:12,14,09,1, 11.9,1,1, 3.772, 10495.435, 488.947, 52849.793 25/05/06,04:05:12,15,09,1, 11.9,1,1, 3.772, 10495.476, 488.996, 52849.926 25/05/06,04:05:12,16,09,1, 11.9,1,1, 3.772, 10495.477, 488.966, 52849.913 25/05/06,04:05:12,17,09,1, 11.9,1,1, 3.772, 10495.497, 489.039, 52849.866 25/05/06,04:05:12,18,09,1, 11.9,1,1, 3.772, 10495.509, 489.042, 52849.947 25/05/06,04:05:12,19,09,1, 11.9,1,1, 3.772, 10495.530, 489.029, 52849.932 25/05/06,04:05:13,00,10,1, 12.0,1,1, 3.775, 10495.526, 489.029, 52849.932 25/05/06,04:05:13,01,10,1, 12.0,1,1, 3.775, 10495.553, 489.006, 52849.986 25/05/06,04:05:13,02,10,1, 12.0,1,1, 3.775, 10495.531, 489.005, 52849.975 25/05/06,04:05:13,03,10,1, 12.0,1,1, 3.775, 10495.551, 488.988, 52849.868 25/05/06,04:05:13,04,10,1, 12.0,1,1, 3.775, 10495.569, 488.937, 52849.858 25/05/06,04:05:13,05,10,1, 12.0,1,1, 3.775, 10495.549, 488.917, 52849.900 25/05/06,04:05:13,06,10,1, 12.0,1,1, 3.775, 10495.572, 488.908, 52849.900 25/05/06,04:05:13,07,10,1, 12.0,1,1, 3.775, 10495.559, 488.884, 52849.889 25/05/06,04:05:13,08,10,1, 12.0,1,1, 3.775, 10495.572, 488.896, 52849.836 25/05/06,04:05:13,09,10,1, 12.0,1,1, 3.775, 10495.570, 488.894, 52849.844 25/05/06,04:05:13,10,10,1, 12.0,1,1, 3.775, 10495.562, 488.917, 52849.871 25/05/06,04:05:13,11,10,1, 12.0,1,1, 3.775, 10495.587, 488.915, 52849.828 25/05/06,04:05:13,12,10,1, 12.0,1,1, 3.775, 10495.619, 488.914, 52849.904 25/05/06,04:05:13,13,10,1, 12.0,1,1, 3.775, 10495.634, 488.956, 52849.954 25/05/06,04:05:13,14,10,1, 12.0,1,1, 3.775, 10495.629, 488.962, 52849.922 25/05/06,04:05:13,15,10,1, 12.0,1,1, 3.775, 10495.671, 489.016, 52849.909 25/05/06,04:05:13,16,10,1, 12.0,1,1, 3.775, 10495.663, 489.012, 52849.979 25/05/06,04:05:13,17,10,1, 12.0,1,1, 3.775, 10495.680, 489.003, 52849.957 25/05/06,04:05:13,18,10,1, 12.0,1,1, 3.775, 10495.713, 489.022, 52849.932 25/05/06,04:05:13,19,10,1, 12.0,1,1, 3.775, 10495.708, 488.982, 52849.916 25/05/06,04:05:14,00,09,1, 11.9,1,1, 3.772, 10495.701, 488.982, 52849.916 25/05/06,04:05:14,01,09,1, 11.9,1,1, 3.772, 10495.719, 488.968, 52849.907 25/05/06,04:05:14,02,09,1, 11.9,1,1, 3.772, 10495.701, 488.951, 52849.950 25/05/06,04:05:14,03,09,1, 11.9,1,1, 3.772, 10495.712, 488.938, 52849.914 25/05/06,04:05:14,04,09,1, 11.9,1,1, 3.772, 10495.717, 488.890, 52849.810 25/05/06,04:05:14,05,09,1, 11.9,1,1, 3.772, 10495.730, 488.880, 52849.834 25/05/06,04:05:14,06,09,1, 11.9,1,1, 3.772, 10495.715, 488.861, 52849.843 25/05/06,04:05:14,07,09,1, 11.9,1,1, 3.772, 10495.718, 488.850, 52849.828 25/05/06,04:05:14,08,09,1, 11.9,1,1, 3.772, 10495.739, 488.866, 52849.877 25/05/06,04:05:14,09,09,1, 11.9,1,1, 3.772, 10495.707, 488.864, 52849.793 25/05/06,04:05:14,10,09,1, 11.9,1,1, 3.772, 10495.775, 488.904, 52849.829 25/05/06,04:05:14,11,09,1, 11.9,1,1, 3.772, 10495.782, 488.915, 52849.867 25/05/06,04:05:14,12,09,1, 11.9,1,1, 3.772, 10495.773, 488.919, 52849.894 25/05/06,04:05:14,13,09,1, 11.9,1,1, 3.772, 10495.807, 488.945, 52849.895 25/05/06,04:05:14,14,09,1, 11.9,1,1, 3.772, 10495.816, 488.942, 52849.950 25/05/06,04:05:14,15,09,1, 11.9,1,1, 3.772, 10495.825, 488.989, 52849.975 25/05/06,04:05:14,16,09,1, 11.9,1,1, 3.772, 10495.837, 488.976, 52849.953 25/05/06,04:05:14,17,09,1, 11.9,1,1, 3.772, 10495.831, 488.973, 52849.941 25/05/06,04:05:14,18,09,1, 11.9,1,1, 3.772, 10495.844, 488.979, 52849.869 25/05/06,04:05:14,19,09,1, 11.9,1,1, 3.772, 10495.877, 488.945, 52849.849 25/05/06,04:05:15,00,09,1, 12.0,1,1, 3.770, 10495.876, 488.945, 52849.849 25/05/06,04:05:15,01,09,1, 12.0,1,1, 3.770, 10495.917, 488.913, 52849.793 25/05/06,04:05:15,02,09,1, 12.0,1,1, 3.770, 10495.869, 488.875, 52849.902 25/05/06,04:05:15,03,09,1, 12.0,1,1, 3.770, 10495.872, 488.867, 52849.847 25/05/06,04:05:15,04,09,1, 12.0,1,1, 3.770, 10495.865, 488.850, 52849.891 25/05/06,04:05:15,05,09,1, 12.0,1,1, 3.770, 10495.865, 488.851, 52849.870 25/05/06,04:05:15,06,09,1, 12.0,1,1, 3.770, 10495.869, 488.835, 52849.808 25/05/06,04:05:15,07,09,1, 12.0,1,1, 3.770, 10495.876, 488.839, 52849.874 25/05/06,04:05:15,08,09,1, 12.0,1,1, 3.770, 10495.897, 488.845, 52849.810 25/05/06,04:05:15,09,09,1, 12.0,1,1, 3.770, 10495.885, 488.878, 52849.883 25/05/06,04:05:15,10,09,1, 12.0,1,1, 3.770, 10495.913, 488.898, 52849.904 25/05/06,04:05:15,11,09,1, 12.0,1,1, 3.770, 10495.928, 488.906, 52849.784 25/05/06,04:05:15,12,09,1, 12.0,1,1, 3.770, 10495.927, 488.922, 52849.900 25/05/06,04:05:15,13,09,1, 12.0,1,1, 3.770, 10495.950, 488.956, 52849.864 25/05/06,04:05:15,14,09,1, 12.0,1,1, 3.770, 10495.956, 488.965, 52849.914 25/05/06,04:05:15,15,09,1, 12.0,1,1, 3.770, 10495.953, 488.973, 52849.912 25/05/06,04:05:15,16,09,1, 12.0,1,1, 3.770, 10495.981, 488.951, 52849.868 25/05/06,04:05:15,17,09,1, 12.0,1,1, 3.770, 10495.970, 488.930, 52849.970 25/05/06,04:05:15,18,09,1, 12.0,1,1, 3.770, 10495.997, 488.906, 52849.897 25/05/06,04:05:15,19,09,1, 12.0,1,1, 3.770, 10495.982, 488.893, 52849.858 25/05/06,04:05:16,00,10,1, 11.9,1,1, 3.771, 10495.976, 488.893, 52849.858 25/05/06,04:05:16,01,10,1, 11.9,1,1, 3.771, 10495.987, 488.840, 52849.848 25/05/06,04:05:16,02,10,1, 11.9,1,1, 3.771, 10495.969, 488.802, 52849.830 25/05/06,04:05:16,03,10,1, 11.9,1,1, 3.771, 10495.968, 488.791, 52849.801 25/05/06,04:05:16,04,10,1, 11.9,1,1, 3.771, 10495.978, 488.801, 52849.822 25/05/06,04:05:16,05,10,1, 11.9,1,1, 3.771, 10495.978, 488.793, 52849.800 25/05/06,04:05:16,06,10,1, 11.9,1,1, 3.771, 10495.983, 488.814, 52849.818 25/05/06,04:05:16,07,10,1, 11.9,1,1, 3.771, 10496.004, 488.803, 52849.883 25/05/06,04:05:16,08,10,1, 11.9,1,1, 3.771, 10496.003, 488.839, 52849.864 25/05/06,04:05:16,09,10,1, 11.9,1,1, 3.771, 10496.000, 488.852, 52849.879 25/05/06,04:05:16,10,10,1, 11.9,1,1, 3.771, 10496.048, 488.884, 52849.878 25/05/06,04:05:16,11,10,1, 11.9,1,1, 3.771, 10496.041, 488.908, 52849.904 25/05/06,04:05:16,12,10,1, 11.9,1,1, 3.771, 10496.051, 488.911, 52849.902 25/05/06,04:05:16,13,10,1, 11.9,1,1, 3.771, 10496.040, 488.906, 52849.927 25/05/06,04:05:16,14,10,1, 11.9,1,1, 3.771, 10496.058, 488.907, 52849.931 25/05/06,04:05:16,15,10,1, 11.9,1,1, 3.771, 10496.073, 488.877, 52849.967 25/05/06,04:05:16,16,10,1, 11.9,1,1, 3.771, 10496.093, 488.867, 52849.868 25/05/06,04:05:16,17,10,1, 11.9,1,1, 3.771, 10496.097, 488.807, 52849.657 25/05/06,04:05:16,18,10,1, 11.9,1,1, 3.771, 10496.074, 488.824, 52849.815 25/05/06,04:05:16,19,10,1, 11.9,1,1, 3.771, 10496.064, 488.786, 52849.770 25/05/06,04:05:17,00,10,1, 11.9,1,1, 3.771, 10496.060, 488.786, 52849.770 25/05/06,04:05:17,01,10,1, 11.9,1,1, 3.771, 10496.036, 488.763, 52849.818 25/05/06,04:05:17,02,10,1, 11.9,1,1, 3.771, 10496.069, 488.742, 52849.804 25/05/06,04:05:17,03,10,1, 11.9,1,1, 3.771, 10496.062, 488.773, 52849.831 25/05/06,04:05:17,04,10,1, 11.9,1,1, 3.771, 10496.067, 488.792, 52849.893 25/05/06,04:05:17,05,10,1, 11.9,1,1, 3.771, 10496.098, 488.792, 52849.804 25/05/06,04:05:17,06,10,1, 11.9,1,1, 3.771, 10496.051, 488.832, 52849.899 25/05/06,04:05:17,07,10,1, 11.9,1,1, 3.771, 10496.093, 488.837, 52849.848 25/05/06,04:05:17,08,10,1, 11.9,1,1, 3.771, 10496.096, 488.868, 52849.970 25/05/06,04:05:17,09,10,1, 11.9,1,1, 3.771, 10496.122, 488.887, 52849.890 25/05/06,04:05:17,10,10,1, 11.9,1,1, 3.771, 10496.118, 488.868, 52849.900 25/05/06,04:05:17,11,10,1, 11.9,1,1, 3.771, 10496.119, 488.854, 52849.975 25/05/06,04:05:17,12,10,1, 11.9,1,1, 3.771, 10496.134, 488.855, 52849.922 25/05/06,04:05:17,13,10,1, 11.9,1,1, 3.771, 10496.123, 488.817, 52849.873 25/05/06,04:05:17,14,10,1, 11.9,1,1, 3.771, 10496.126, 488.786, 52849.866 25/05/06,04:05:17,15,10,1, 11.9,1,1, 3.771, 10496.140, 488.759, 52849.847 25/05/06,04:05:17,16,10,1, 11.9,1,1, 3.771, 10496.132, 488.771, 52849.960 25/05/06,04:05:17,17,10,1, 11.9,1,1, 3.771, 10496.154, 488.737, 52849.715 25/05/06,04:05:17,18,10,1, 11.9,1,1, 3.771, 10496.129, 488.720, 52849.765 25/05/06,04:05:17,19,10,1, 11.9,1,1, 3.771, 10496.129, 488.725, 52849.840 25/05/06,04:05:18,00,09,1, 11.9,1,1, 3.776, 10496.126, 488.725, 52849.840 25/05/06,04:05:18,01,09,1, 11.9,1,1, 3.776, 10496.140, 488.747, 52849.799 25/05/06,04:05:18,02,09,1, 11.9,1,1, 3.776, 10496.152, 488.771, 52849.871 25/05/06,04:05:18,03,09,1, 11.9,1,1, 3.776, 10496.128, 488.773, 52849.889 25/05/06,04:05:18,04,09,1, 11.9,1,1, 3.776, 10496.154, 488.824, 52849.934 25/05/06,04:05:18,05,09,1, 11.9,1,1, 3.776, 10496.148, 488.827, 52849.861 25/05/06,04:05:18,06,09,1, 11.9,1,1, 3.776, 10496.175, 488.860, 52849.962 25/05/06,04:05:18,07,09,1, 11.9,1,1, 3.776, 10496.189, 488.853, 52849.917 25/05/06,04:05:18,08,09,1, 11.9,1,1, 3.776, 10496.194, 488.847, 52849.932 25/05/06,04:05:18,09,09,1, 11.9,1,1, 3.776, 10496.195, 488.824, 52849.920 25/05/06,04:05:18,10,09,1, 11.9,1,1, 3.776, 10496.200, 488.814, 52849.861 25/05/06,04:05:18,11,09,1, 11.9,1,1, 3.776, 10496.179, 488.772, 52849.927 25/05/06,04:05:18,12,09,1, 11.9,1,1, 3.776, 10496.168, 488.746, 52849.892 25/05/06,04:05:18,13,09,1, 11.9,1,1, 3.776, 10496.185, 488.716, 52849.833 25/05/06,04:05:18,14,09,1, 11.9,1,1, 3.776, 10496.172, 488.688, 52849.877 25/05/06,04:05:18,15,09,1, 11.9,1,1, 3.776, 10496.185, 488.666, 52849.794 25/05/06,04:05:18,16,09,1, 11.9,1,1, 3.776, 10496.164, 488.686, 52849.870 25/05/06,04:05:18,17,09,1, 11.9,1,1, 3.776, 10496.181, 488.692, 52849.822 25/05/06,04:05:18,18,09,1, 11.9,1,1, 3.776, 10496.180, 488.661, 52849.848 25/05/06,04:05:18,19,09,1, 11.9,1,1, 3.776, 10496.187, 488.672, 52849.767 25/05/06,04:05:19,00,10,1, 11.9,1,1, 3.774, 10496.185, 488.672, 52849.767 25/05/06,04:05:19,01,10,1, 11.9,1,1, 3.774, 10496.199, 488.716, 52849.810 25/05/06,04:05:19,02,10,1, 11.9,1,1, 3.774, 10496.219, 488.776, 52849.951 25/05/06,04:05:19,03,10,1, 11.9,1,1, 3.774, 10496.205, 488.764, 52849.934 25/05/06,04:05:19,04,10,1, 11.9,1,1, 3.774, 10496.234, 488.793, 52849.926 25/05/06,04:05:19,05,10,1, 11.9,1,1, 3.774, 10496.240, 488.783, 52849.891 25/05/06,04:05:19,06,10,1, 11.9,1,1, 3.774, 10496.246, 488.757, 52849.908 25/05/06,04:05:19,07,10,1, 11.9,1,1, 3.774, 10496.221, 488.736, 52849.858 25/05/06,04:05:19,08,10,1, 11.9,1,1, 3.774, 10496.256, 488.719, 52849.855 25/05/06,04:05:19,09,10,1, 11.9,1,1, 3.774, 10496.253, 488.698, 52849.911 25/05/06,04:05:19,10,10,1, 11.9,1,1, 3.774, 10496.244, 488.679, 52849.811 25/05/06,04:05:19,11,10,1, 11.9,1,1, 3.774, 10496.254, 488.636, 52849.827 25/05/06,04:05:19,12,10,1, 11.9,1,1, 3.774, 10496.227, 488.627, 52849.824 25/05/06,04:05:19,13,10,1, 11.9,1,1, 3.774, 10496.218, 488.633, 52849.779 25/05/06,04:05:19,14,10,1, 11.9,1,1, 3.774, 10496.194, 488.617, 52849.871 25/05/06,04:05:19,15,10,1, 11.9,1,1, 3.774, 10496.213, 488.654, 52849.819 25/05/06,04:05:19,16,10,1, 11.9,1,1, 3.774, 10496.199, 488.651, 52849.806 25/05/06,04:05:19,17,10,1, 11.9,1,1, 3.774, 10496.213, 488.671, 52849.846 25/05/06,04:05:19,18,10,1, 11.9,1,1, 3.774, 10496.238, 488.717, 52849.909 25/05/06,04:05:19,19,10,1, 11.9,1,1, 3.774, 10496.243, 488.707, 52849.843 25/05/06,04:05:20,00,08,1, 11.9,1,1, 3.772, 10496.235, 488.707, 52849.843 25/05/06,04:05:20,01,08,1, 11.9,1,1, 3.772, 10496.275, 488.755, 52849.929 25/05/06,04:05:20,02,08,1, 11.9,1,1, 3.772, 10496.256, 488.754, 52849.935 25/05/06,04:05:20,03,08,1, 11.9,1,1, 3.772, 10496.274, 488.757, 52849.860 25/05/06,04:05:20,04,08,1, 11.9,1,1, 3.772, 10496.272, 488.733, 52849.846 25/05/06,04:05:20,05,08,1, 11.9,1,1, 3.772, 10496.257, 488.737, 52849.942 25/05/06,04:05:20,06,08,1, 11.9,1,1, 3.772, 10496.230, 488.706, 52849.915 25/05/06,04:05:20,07,08,1, 11.9,1,1, 3.772, 10496.245, 488.645, 52849.823 25/05/06,04:05:20,08,08,1, 11.9,1,1, 3.772, 10496.239, 488.641, 52849.817 25/05/06,04:05:20,09,08,1, 11.9,1,1, 3.772, 10496.205, 488.588, 52849.793 25/05/06,04:05:20,10,08,1, 11.9,1,1, 3.772, 10496.228, 488.592, 52849.897 25/05/06,04:05:20,11,08,1, 11.9,1,1, 3.772, 10496.242, 488.628, 52849.854 25/05/06,04:05:20,12,08,1, 11.9,1,1, 3.772, 10496.229, 488.617, 52849.826 25/05/06,04:05:20,13,08,1, 11.9,1,1, 3.772, 10496.214, 488.630, 52849.875 25/05/06,04:05:20,14,08,1, 11.9,1,1, 3.772, 10496.250, 488.652, 52849.890 25/05/06,04:05:20,15,08,1, 11.9,1,1, 3.772, 10496.241, 488.704, 52849.893 25/05/06,04:05:20,16,08,1, 11.9,1,1, 3.772, 10496.250, 488.726, 52849.897 25/05/06,04:05:20,17,08,1, 11.9,1,1, 3.772, 10496.250, 488.737, 52849.933 25/05/06,04:05:20,18,08,1, 11.9,1,1, 3.772, 10496.256, 488.739, 52849.929 25/05/06,04:05:20,19,08,1, 11.9,1,1, 3.772, 10496.236, 488.737, 52849.942 25/05/06,04:05:21,00,09,1, 11.9,1,1, 3.772, 10496.235, 488.737, 52849.942 25/05/06,04:05:21,01,09,1, 11.9,1,1, 3.772, 10496.271, 488.705, 52849.902 25/05/06,04:05:21,02,09,1, 11.9,1,1, 3.772, 10496.238, 488.657, 52849.888 25/05/06,04:05:21,03,09,1, 11.9,1,1, 3.772, 10496.256, 488.662, 52849.899 25/05/06,04:05:21,04,09,1, 11.9,1,1, 3.772, 10496.211, 488.651, 52849.865 25/05/06,04:05:21,05,09,1, 11.9,1,1, 3.772, 10496.198, 488.600, 52849.883 25/05/06,04:05:21,06,09,1, 11.9,1,1, 3.772, 10496.233, 488.588, 52849.843 25/05/06,04:05:21,07,09,1, 11.9,1,1, 3.772, 10496.213, 488.575, 52849.860 25/05/06,04:05:21,08,09,1, 11.9,1,1, 3.772, 10496.197, 488.577, 52849.829 25/05/06,04:05:21,09,09,1, 11.9,1,1, 3.772, 10496.203, 488.584, 52849.810 25/05/06,04:05:21,10,09,1, 11.9,1,1, 3.772, 10496.184, 488.591, 52849.803 25/05/06,04:05:21,11,09,1, 11.9,1,1, 3.772, 10496.215, 488.618, 52849.841 25/05/06,04:05:21,12,09,1, 11.9,1,1, 3.772, 10496.230, 488.646, 52849.862 25/05/06,04:05:21,13,09,1, 11.9,1,1, 3.772, 10496.222, 488.656, 52849.868 25/05/06,04:05:21,14,09,1, 11.9,1,1, 3.772, 10496.226, 488.688, 52849.928 25/05/06,04:05:21,15,09,1, 11.9,1,1, 3.772, 10496.231, 488.712, 52849.897 25/05/06,04:05:21,16,09,1, 11.9,1,1, 3.772, 10496.238, 488.734, 52849.971 25/05/06,04:05:21,17,09,1, 11.9,1,1, 3.772, 10496.256, 488.733, 52849.876 25/05/06,04:05:21,18,09,1, 11.9,1,1, 3.772, 10496.210, 488.706, 52849.954 25/05/06,04:05:21,19,09,1, 11.9,1,1, 3.772, 10496.241, 488.713, 52849.882 25/05/06,04:05:22,00,08,1, 11.9,1,1, 3.773, 10496.235, 488.713, 52849.882 25/05/06,04:05:22,01,08,1, 11.9,1,1, 3.773, 10496.198, 488.658, 52849.934 25/05/06,04:05:22,02,08,1, 11.9,1,1, 3.773, 10496.186, 488.617, 52849.832 25/05/06,04:05:22,03,08,1, 11.9,1,1, 3.773, 10496.177, 488.600, 52849.881 25/05/06,04:05:22,04,08,1, 11.9,1,1, 3.773, 10496.192, 488.591, 52849.810 25/05/06,04:05:22,05,08,1, 11.9,1,1, 3.773, 10496.174, 488.572, 52849.891 25/05/06,04:05:22,06,08,1, 11.9,1,1, 3.773, 10496.171, 488.566, 52849.838 25/05/06,04:05:22,07,08,1, 11.9,1,1, 3.773, 10496.165, 488.613, 52849.896 25/05/06,04:05:22,08,08,1, 11.9,1,1, 3.773, 10496.181, 488.612, 52849.861 25/05/06,04:05:22,09,08,1, 11.9,1,1, 3.773, 10496.184, 488.626, 52849.845 25/05/06,04:05:22,10,08,1, 11.9,1,1, 3.773, 10496.205, 488.630, 52849.836 25/05/06,04:05:22,11,08,1, 11.9,1,1, 3.773, 10496.188, 488.680, 52849.970 25/05/06,04:05:22,12,08,1, 11.9,1,1, 3.773, 10496.188, 488.690, 52849.954 25/05/06,04:05:22,13,08,1, 11.9,1,1, 3.773, 10496.197, 488.725, 52849.967 25/05/06,04:05:22,14,08,1, 11.9,1,1, 3.773, 10496.190, 488.726, 52849.929 25/05/06,04:05:22,15,08,1, 11.9,1,1, 3.773, 10496.171, 488.726, 52849.938 25/05/06,04:05:22,16,08,1, 11.9,1,1, 3.773, 10496.178, 488.709, 52849.990 25/05/06,04:05:22,17,08,1, 11.9,1,1, 3.773, 10496.175, 488.709, 52849.921 25/05/06,04:05:22,18,08,1, 11.9,1,1, 3.773, 10496.131, 488.670, 52849.843 25/05/06,04:05:22,19,08,1, 11.9,1,1, 3.773, 10496.152, 488.648, 52849.888 25/05/06,04:05:23,00,08,1, 11.9,1,1, 3.771, 10496.151, 488.648, 52849.888 25/05/06,04:05:23,01,08,1, 11.9,1,1, 3.771, 10496.120, 488.599, 52849.898 25/05/06,04:05:23,02,08,1, 11.9,1,1, 3.771, 10496.118, 488.590, 52849.905 25/05/06,04:05:23,03,08,1, 11.9,1,1, 3.771, 10496.100, 488.587, 52849.785 25/05/06,04:05:23,04,08,1, 11.9,1,1, 3.771, 10496.100, 488.587, 52849.798 25/05/06,04:05:23,05,08,1, 11.9,1,1, 3.771, 10496.121, 488.620, 52849.842 25/05/06,04:05:23,06,08,1, 11.9,1,1, 3.771, 10496.075, 488.632, 52850.029 25/05/06,04:05:23,07,08,1, 11.9,1,1, 3.771, 10496.098, 488.658, 52849.847 25/05/06,04:05:23,08,08,1, 11.9,1,1, 3.771, 10496.085, 488.644, 52849.908 25/05/06,04:05:23,09,08,1, 11.9,1,1, 3.771, 10496.118, 488.718, 52849.906 25/05/06,04:05:23,10,08,1, 11.9,1,1, 3.771, 10496.123, 488.706, 52849.878 25/05/06,04:05:23,11,08,1, 11.9,1,1, 3.771, 10496.137, 488.746, 52849.918 25/05/06,04:05:23,12,08,1, 11.9,1,1, 3.771, 10496.124, 488.742, 52849.925 25/05/06,04:05:23,13,08,1, 11.9,1,1, 3.771, 10496.094, 488.764, 52849.923 25/05/06,04:05:23,14,08,1, 11.9,1,1, 3.771, 10496.111, 488.743, 52849.962 25/05/06,04:05:23,15,08,1, 11.9,1,1, 3.771, 10496.108, 488.748, 52849.978 25/05/06,04:05:23,16,08,1, 11.9,1,1, 3.771, 10496.084, 488.722, 52849.968 25/05/06,04:05:23,17,08,1, 11.9,1,1, 3.771, 10496.085, 488.708, 52849.950 25/05/06,04:05:23,18,08,1, 11.9,1,1, 3.771, 10496.083, 488.674, 52849.947 25/05/06,04:05:23,19,08,1, 11.9,1,1, 3.771, 10496.070, 488.658, 52849.900 25/05/06,04:05:24,00,08,1, 11.9,1,1, 3.770, 10496.068, 488.658, 52849.900 25/05/06,04:05:24,01,08,1, 11.9,1,1, 3.770, 10496.058, 488.624, 52849.877 25/05/06,04:05:24,02,08,1, 11.9,1,1, 3.770, 10496.047, 488.648, 52849.823 25/05/06,04:05:24,03,08,1, 11.9,1,1, 3.770, 10496.010, 488.638, 52849.898 25/05/06,04:05:24,04,08,1, 11.9,1,1, 3.770, 10496.041, 488.668, 52849.848 25/05/06,04:05:24,05,08,1, 11.9,1,1, 3.770, 10496.040, 488.688, 52849.894 25/05/06,04:05:24,06,08,1, 11.9,1,1, 3.770, 10496.018, 488.711, 52849.899 25/05/06,04:05:24,07,08,1, 11.9,1,1, 3.770, 10496.016, 488.740, 52849.937 25/05/06,04:05:24,08,08,1, 11.9,1,1, 3.770, 10496.022, 488.748, 52849.918 25/05/06,04:05:24,09,08,1, 11.9,1,1, 3.770, 10496.067, 488.776, 52849.911 25/05/06,04:05:24,10,08,1, 11.9,1,1, 3.770, 10496.047, 488.810, 52849.939 25/05/06,04:05:24,11,08,1, 11.9,1,1, 3.770, 10496.066, 488.796, 52849.939 25/05/06,04:05:24,12,08,1, 11.9,1,1, 3.770, 10496.047, 488.800, 52849.943 25/05/06,04:05:24,13,08,1, 11.9,1,1, 3.770, 10496.040, 488.793, 52849.934 25/05/06,04:05:24,14,08,1, 11.9,1,1, 3.770, 10496.026, 488.755, 52849.927 25/05/06,04:05:24,15,08,1, 11.9,1,1, 3.770, 10495.982, 488.748, 52849.922 25/05/06,04:05:24,16,08,1, 11.9,1,1, 3.770, 10496.020, 488.715, 52849.931 25/05/06,04:05:24,17,08,1, 11.9,1,1, 3.770, 10495.996, 488.694, 52849.892 25/05/06,04:05:24,18,08,1, 11.9,1,1, 3.770, 10495.985, 488.680, 52849.816 25/05/06,04:05:24,19,08,1, 11.9,1,1, 3.770, 10495.972, 488.678, 52849.837 25/05/06,04:05:25,00,08,1, 11.9,1,1, 3.772, 10495.968, 488.678, 52849.837 25/05/06,04:05:25,01,08,1, 11.9,1,1, 3.772, 10495.967, 488.731, 52849.853 25/05/06,04:05:25,02,08,1, 11.9,1,1, 3.772, 10495.949, 488.726, 52849.953 25/05/06,04:05:25,03,08,1, 11.9,1,1, 3.772, 10495.945, 488.751, 52849.924 25/05/06,04:05:25,04,08,1, 11.9,1,1, 3.772, 10495.938, 488.797, 52849.913 25/05/06,04:05:25,05,08,1, 11.9,1,1, 3.772, 10495.959, 488.796, 52849.973 25/05/06,04:05:25,06,08,1, 11.9,1,1, 3.772, 10495.963, 488.796, 52849.920 25/05/06,04:05:25,07,08,1, 11.9,1,1, 3.772, 10495.968, 488.865, 52849.966 25/05/06,04:05:25,08,08,1, 11.9,1,1, 3.772, 10495.958, 488.863, 52850.022 25/05/06,04:05:25,09,08,1, 11.9,1,1, 3.772, 10495.981, 488.863, 52849.972 25/05/06,04:05:25,10,08,1, 11.9,1,1, 3.772, 10495.941, 488.871, 52850.009 25/05/06,04:05:25,11,08,1, 11.9,1,1, 3.772, 10495.948, 488.860, 52850.026 25/05/06,04:05:25,12,08,1, 11.9,1,1, 3.772, 10495.943, 488.832, 52849.935 25/05/06,04:05:25,13,08,1, 11.9,1,1, 3.772, 10495.910, 488.823, 52849.943 25/05/06,04:05:25,14,08,1, 11.9,1,1, 3.772, 10495.925, 488.777, 52849.981 25/05/06,04:05:25,15,08,1, 11.9,1,1, 3.772, 10495.902, 488.768, 52849.940 25/05/06,04:05:25,16,08,1, 11.9,1,1, 3.772, 10495.893, 488.736, 52849.908 25/05/06,04:05:25,17,08,1, 11.9,1,1, 3.772, 10495.882, 488.749, 52849.849 25/05/06,04:05:25,18,08,1, 11.9,1,1, 3.772, 10495.853, 488.751, 52849.855 25/05/06,04:05:25,19,08,1, 11.9,1,1, 3.772, 10495.868, 488.745, 52849.969 25/05/06,04:05:26,00,08,1, 11.9,1,1, 3.771, 10495.868, 488.745, 52849.969 25/05/06,04:05:26,01,08,1, 11.9,1,1, 3.771, 10495.835, 488.774, 52849.967 25/05/06,04:05:26,02,08,1, 11.9,1,1, 3.771, 10495.856, 488.812, 52849.984 25/05/06,04:05:26,03,08,1, 11.9,1,1, 3.771, 10495.845, 488.834, 52849.949 25/05/06,04:05:26,04,08,1, 11.9,1,1, 3.771, 10495.874, 488.865, 52849.950 25/05/06,04:05:26,05,08,1, 11.9,1,1, 3.771, 10495.838, 488.878, 52850.058 25/05/06,04:05:26,06,08,1, 11.9,1,1, 3.771, 10495.876, 488.892, 52850.013 25/05/06,04:05:26,07,08,1, 11.9,1,1, 3.771, 10495.863, 488.872, 52850.055 25/05/06,04:05:26,08,08,1, 11.9,1,1, 3.771, 10495.869, 488.916, 52850.037 25/05/06,04:05:26,09,08,1, 11.9,1,1, 3.771, 10495.845, 488.891, 52849.985 25/05/06,04:05:26,10,08,1, 11.9,1,1, 3.771, 10495.861, 488.877, 52849.998 25/05/06,04:05:26,11,08,1, 11.9,1,1, 3.771, 10495.850, 488.826, 52849.910 25/05/06,04:05:26,12,08,1, 11.9,1,1, 3.771, 10495.821, 488.832, 52849.942 25/05/06,04:05:26,13,08,1, 11.9,1,1, 3.771, 10495.813, 488.796, 52849.952 25/05/06,04:05:26,14,08,1, 11.9,1,1, 3.771, 10495.789, 488.788, 52849.900 25/05/06,04:05:26,15,08,1, 11.9,1,1, 3.771, 10495.792, 488.786, 52849.888 25/05/06,04:05:26,16,08,1, 11.9,1,1, 3.771, 10495.789, 488.785, 52849.930 25/05/06,04:05:26,17,08,1, 11.9,1,1, 3.771, 10495.778, 488.786, 52849.910 25/05/06,04:05:26,18,08,1, 11.9,1,1, 3.771, 10495.763, 488.819, 52849.988 25/05/06,04:05:26,19,08,1, 11.9,1,1, 3.771, 10495.773, 488.836, 52849.996 25/05/06,04:05:27,00,09,1, 11.9,1,1, 3.773, 10495.768, 488.836, 52849.996 25/05/06,04:05:27,01,09,1, 11.9,1,1, 3.773, 10495.765, 488.902, 52849.958 25/05/06,04:05:27,02,09,1, 11.9,1,1, 3.773, 10495.758, 488.913, 52850.026 25/05/06,04:05:27,03,09,1, 11.9,1,1, 3.773, 10495.768, 488.933, 52849.979 25/05/06,04:05:27,04,09,1, 11.9,1,1, 3.773, 10495.756, 488.969, 52850.062 25/05/06,04:05:27,05,09,1, 11.9,1,1, 3.773, 10495.748, 488.995, 52849.981 25/05/06,04:05:27,06,09,1, 11.9,1,1, 3.773, 10495.759, 488.998, 52850.034 25/05/06,04:05:27,07,09,1, 11.9,1,1, 3.773, 10495.742, 488.981, 52850.113 25/05/06,04:05:27,08,09,1, 11.9,1,1, 3.773, 10495.740, 488.947, 52850.053 25/05/06,04:05:27,09,09,1, 11.9,1,1, 3.773, 10495.713, 488.920, 52849.983 25/05/06,04:05:27,10,09,1, 11.9,1,1, 3.773, 10495.693, 488.925, 52849.982 25/05/06,04:05:27,11,09,1, 11.9,1,1, 3.773, 10495.713, 488.895, 52850.015 25/05/06,04:05:27,12,09,1, 11.9,1,1, 3.773, 10495.687, 488.891, 52849.939 25/05/06,04:05:27,13,09,1, 11.9,1,1, 3.773, 10495.669, 488.882, 52849.935 25/05/06,04:05:27,14,09,1, 11.9,1,1, 3.773, 10495.671, 488.858, 52849.891 25/05/06,04:05:27,15,09,1, 11.9,1,1, 3.773, 10495.641, 488.856, 52849.969 25/05/06,04:05:27,16,09,1, 11.9,1,1, 3.773, 10495.642, 488.906, 52849.815 25/05/06,04:05:27,17,09,1, 11.9,1,1, 3.773, 10495.642, 488.907, 52850.000 25/05/06,04:05:27,18,09,1, 11.9,1,1, 3.773, 10495.643, 488.920, 52850.064 25/05/06,04:05:27,19,09,1, 11.9,1,1, 3.773, 10495.654, 488.966, 52850.013 25/05/06,04:05:28,00,09,1, 11.9,1,1, 3.774, 10495.651, 488.966, 52850.013 25/05/06,04:05:28,01,09,1, 11.9,1,1, 3.774, 10495.639, 488.998, 52850.028 25/05/06,04:05:28,02,09,1, 11.9,1,1, 3.774, 10495.655, 489.012, 52850.037 25/05/06,04:05:28,03,09,1, 11.9,1,1, 3.774, 10495.640, 489.012, 52850.039 25/05/06,04:05:28,04,09,1, 11.9,1,1, 3.774, 10495.659, 489.033, 52850.063 25/05/06,04:05:28,05,09,1, 11.9,1,1, 3.774, 10495.621, 489.032, 52850.041 25/05/06,04:05:28,06,09,1, 11.9,1,1, 3.774, 10495.595, 488.998, 52850.135 25/05/06,04:05:28,07,09,1, 11.9,1,1, 3.774, 10495.576, 488.988, 52850.119 25/05/06,04:05:28,08,09,1, 11.9,1,1, 3.774, 10495.621, 488.984, 52850.075 25/05/06,04:05:28,09,09,1, 11.9,1,1, 3.774, 10495.564, 488.959, 52850.027 25/05/06,04:05:28,10,09,1, 11.9,1,1, 3.774, 10495.584, 488.949, 52849.955 25/05/06,04:05:28,11,09,1, 11.9,1,1, 3.774, 10495.533, 488.939, 52850.014 25/05/06,04:05:28,12,09,1, 11.9,1,1, 3.774, 10495.533, 488.932, 52850.030 25/05/06,04:05:28,13,09,1, 11.9,1,1, 3.774, 10495.527, 488.906, 52849.941 25/05/06,04:05:28,14,09,1, 11.9,1,1, 3.774, 10495.523, 488.957, 52850.013 25/05/06,04:05:28,15,09,1, 11.9,1,1, 3.774, 10495.505, 488.976, 52850.021 25/05/06,04:05:28,16,09,1, 11.9,1,1, 3.774, 10495.528, 489.004, 52850.040 25/05/06,04:05:28,17,09,1, 11.9,1,1, 3.774, 10495.509, 489.048, 52850.045 25/05/06,04:05:28,18,09,1, 11.9,1,1, 3.774, 10495.534, 489.038, 52850.049 25/05/06,04:05:28,19,09,1, 11.9,1,1, 3.774, 10495.526, 489.078, 52850.098 25/05/06,04:05:29,00,09,1, 11.9,1,1, 3.775, 10495.526, 489.078, 52850.098 25/05/06,04:05:29,01,09,1, 11.9,1,1, 3.775, 10495.491, 489.103, 52850.061 25/05/06,04:05:29,02,09,1, 11.9,1,1, 3.775, 10495.499, 489.105, 52850.171 25/05/06,04:05:29,03,09,1, 11.9,1,1, 3.775, 10495.487, 489.084, 52850.109 25/05/06,04:05:29,04,09,1, 11.9,1,1, 3.775, 10495.500, 489.081, 52850.154 25/05/06,04:05:29,05,09,1, 11.9,1,1, 3.775, 10495.450, 489.056, 52850.033 25/05/06,04:05:29,06,09,1, 11.9,1,1, 3.775, 10495.444, 489.051, 52850.105 25/05/06,04:05:29,07,09,1, 11.9,1,1, 3.775, 10495.450, 489.038, 52850.053 25/05/06,04:05:29,08,09,1, 11.9,1,1, 3.775, 10495.444, 489.015, 52850.007 25/05/06,04:05:29,09,09,1, 11.9,1,1, 3.775, 10495.432, 488.989, 52849.987 25/05/06,04:05:29,10,09,1, 11.9,1,1, 3.775, 10495.420, 488.999, 52849.983 25/05/06,04:05:29,11,09,1, 11.9,1,1, 3.775, 10495.427, 488.994, 52849.972 25/05/06,04:05:29,12,09,1, 11.9,1,1, 3.775, 10495.414, 489.022, 52850.000 25/05/06,04:05:29,13,09,1, 11.9,1,1, 3.775, 10495.407, 489.033, 52850.070 25/05/06,04:05:29,14,09,1, 11.9,1,1, 3.775, 10495.416, 489.060, 52850.071 25/05/06,04:05:29,15,09,1, 11.9,1,1, 3.775, 10495.392, 489.100, 52850.074 25/05/06,04:05:29,16,09,1, 11.9,1,1, 3.775, 10495.398, 489.155, 52850.153 25/05/06,04:05:29,17,09,1, 11.9,1,1, 3.775, 10495.364, 489.166, 52850.092 25/05/06,04:05:29,18,09,1, 11.9,1,1, 3.775, 10495.400, 489.167, 52850.123 25/05/06,04:05:29,19,09,1, 11.9,1,1, 3.775, 10495.394, 489.188, 52850.147 25/05/06,04:05:30,00,09,1, 11.9,1,1, 3.776, 10495.392, 489.188, 52850.147 25/05/06,04:05:30,01,09,1, 11.9,1,1, 3.776, 10495.378, 489.196, 52850.110 25/05/06,04:05:30,02,09,1, 11.9,1,1, 3.776, 10495.365, 489.180, 52850.104 25/05/06,04:05:30,03,09,1, 11.9,1,1, 3.776, 10495.335, 489.142, 52850.134 25/05/06,04:05:30,04,09,1, 11.9,1,1, 3.776, 10495.311, 489.143, 52850.120 25/05/06,04:05:30,05,09,1, 11.9,1,1, 3.776, 10495.291, 489.096, 52850.131 25/05/06,04:05:30,06,09,1, 11.9,1,1, 3.776, 10495.294, 489.082, 52849.988 25/05/06,04:05:30,07,09,1, 11.9,1,1, 3.776, 10495.270, 489.088, 52850.067 25/05/06,04:05:30,08,09,1, 11.9,1,1, 3.776, 10495.270, 489.096, 52849.971 25/05/06,04:05:30,09,09,1, 11.9,1,1, 3.776, 10495.226, 489.097, 52850.089 25/05/06,04:05:30,10,09,1, 11.9,1,1, 3.776, 10495.259, 489.110, 52850.022 25/05/06,04:05:30,11,09,1, 11.9,1,1, 3.776, 10495.241, 489.126, 52850.057 25/05/06,04:05:30,12,09,1, 11.9,1,1, 3.776, 10495.235, 489.158, 52850.067 25/05/06,04:05:30,13,09,1, 11.9,1,1, 3.776, 10495.238, 489.190, 52850.110 25/05/06,04:05:30,14,09,1, 11.9,1,1, 3.776, 10495.243, 489.218, 52850.089 25/05/06,04:05:30,15,09,1, 11.9,1,1, 3.776, 10495.246, 489.215, 52850.108 25/05/06,04:05:30,16,09,1, 11.9,1,1, 3.776, 10495.236, 489.271, 52850.167 25/05/06,04:05:30,17,09,1, 11.9,1,1, 3.776, 10495.230, 489.287, 52850.219 25/05/06,04:05:30,18,09,1, 11.9,1,1, 3.776, 10495.213, 489.307, 52850.178 25/05/06,04:05:30,19,09,1, 11.9,1,1, 3.776, 10495.220, 489.309, 52850.132 25/05/06,04:05:31,00,08,1, 11.8,1,1, 3.776, 10495.217, 489.309, 52850.132 25/05/06,04:05:31,01,08,1, 11.8,1,1, 3.776, 10495.185, 489.274, 52850.187 25/05/06,04:05:31,02,08,1, 11.8,1,1, 3.776, 10495.181, 489.268, 52850.179 25/05/06,04:05:31,03,08,1, 11.8,1,1, 3.776, 10495.174, 489.249, 52850.116 25/05/06,04:05:31,04,08,1, 11.8,1,1, 3.776, 10495.158, 489.238, 52850.157 25/05/06,04:05:31,05,08,1, 11.8,1,1, 3.776, 10495.139, 489.235, 52850.080 25/05/06,04:05:31,06,08,1, 11.8,1,1, 3.776, 10495.121, 489.234, 52850.103 25/05/06,04:05:31,07,08,1, 11.8,1,1, 3.776, 10495.118, 489.210, 52850.153 25/05/06,04:05:31,08,08,1, 11.8,1,1, 3.776, 10495.084, 489.227, 52850.132 25/05/06,04:05:31,09,08,1, 11.8,1,1, 3.776, 10495.083, 489.236, 52850.155 25/05/06,04:05:31,10,08,1, 11.8,1,1, 3.776, 10495.089, 489.280, 52850.099 25/05/06,04:05:31,11,08,1, 11.8,1,1, 3.776, 10495.053, 489.320, 52850.365 25/05/06,04:05:31,12,08,1, 11.8,1,1, 3.776, 10495.067, 489.331, 52850.241 25/05/06,04:05:31,13,08,1, 11.8,1,1, 3.776, 10495.066, 489.351, 52850.270 25/05/06,04:05:31,14,08,1, 11.8,1,1, 3.776, 10495.053, 489.383, 52850.189 25/05/06,04:05:31,15,08,1, 11.8,1,1, 3.776, 10495.082, 489.414, 52850.289 25/05/06,04:05:31,16,08,1, 11.8,1,1, 3.776, 10495.068, 489.458, 52850.217 25/05/06,04:05:31,17,08,1, 11.8,1,1, 3.776, 10495.041, 489.472, 52850.225 25/05/06,04:05:31,18,08,1, 11.8,1,1, 3.776, 10495.041, 489.455, 52850.226 25/05/06,04:05:31,19,08,1, 11.8,1,1, 3.776, 10495.020, 489.452, 52850.223 25/05/06,04:05:32,00,08,1, 11.9,1,1, 3.776, 10495.017, 489.452, 52850.223 25/05/06,04:05:32,01,08,1, 11.9,1,1, 3.776, 10494.991, 489.404, 52850.159 25/05/06,04:05:32,02,08,1, 11.9,1,1, 3.776, 10494.975, 489.402, 52850.220 25/05/06,04:05:32,03,08,1, 11.9,1,1, 3.776, 10494.961, 489.379, 52850.224 25/05/06,04:05:32,04,08,1, 11.9,1,1, 3.776, 10494.937, 489.381, 52850.156 25/05/06,04:05:32,05,08,1, 11.9,1,1, 3.776, 10494.913, 489.342, 52849.958 25/05/06,04:05:32,06,08,1, 11.9,1,1, 3.776, 10494.909, 489.363, 52850.254 25/05/06,04:05:32,07,08,1, 11.9,1,1, 3.776, 10494.931, 489.375, 52850.217 25/05/06,04:05:32,08,08,1, 11.9,1,1, 3.776, 10494.907, 489.404, 52850.154 25/05/06,04:05:32,09,08,1, 11.9,1,1, 3.776, 10494.880, 489.424, 52850.219 25/05/06,04:05:32,10,08,1, 11.9,1,1, 3.776, 10494.888, 489.471, 52850.267 25/05/06,04:05:32,11,08,1, 11.9,1,1, 3.776, 10494.891, 489.494, 52850.245 25/05/06,04:05:32,12,08,1, 11.9,1,1, 3.776, 10494.872, 489.527, 52850.211 25/05/06,04:05:32,13,08,1, 11.9,1,1, 3.776, 10494.858, 489.543, 52850.315 25/05/06,04:05:32,14,08,1, 11.9,1,1, 3.776, 10494.895, 489.574, 52850.268 25/05/06,04:05:32,15,08,1, 11.9,1,1, 3.776, 10494.918, 489.570, 52850.008 25/05/06,04:05:32,16,08,1, 11.9,1,1, 3.776, 10494.860, 489.629, 52850.329 25/05/06,04:05:32,17,08,1, 11.9,1,1, 3.776, 10494.820, 489.638, 52850.347 25/05/06,04:05:32,18,08,1, 11.9,1,1, 3.776, 10494.790, 489.608, 52850.311 25/05/06,04:05:32,19,08,1, 11.9,1,1, 3.776, 10494.793, 489.613, 52850.296 25/05/06,04:05:33,00,09,1, 11.9,1,1, 3.772, 10494.791, 489.613, 52850.296 25/05/06,04:05:33,01,09,1, 11.9,1,1, 3.772, 10494.768, 489.578, 52850.332 25/05/06,04:05:33,02,09,1, 11.9,1,1, 3.772, 10494.774, 489.576, 52850.232 25/05/06,04:05:33,03,09,1, 11.9,1,1, 3.772, 10494.744, 489.542, 52850.273 25/05/06,04:05:33,04,09,1, 11.9,1,1, 3.772, 10494.758, 489.555, 52850.265 25/05/06,04:05:33,05,09,1, 11.9,1,1, 3.772, 10494.735, 489.560, 52850.268 25/05/06,04:05:33,06,09,1, 11.9,1,1, 3.772, 10494.719, 489.605, 52850.330 25/05/06,04:05:33,07,09,1, 11.9,1,1, 3.772, 10494.714, 489.591, 52850.209 25/05/06,04:05:33,08,09,1, 11.9,1,1, 3.772, 10494.706, 489.662, 52850.342 25/05/06,04:05:33,09,09,1, 11.9,1,1, 3.772, 10494.706, 489.661, 52850.246 25/05/06,04:05:33,10,09,1, 11.9,1,1, 3.772, 10494.711, 489.726, 52850.342 25/05/06,04:05:33,11,09,1, 11.9,1,1, 3.772, 10494.724, 489.752, 52850.295 25/05/06,04:05:33,12,09,1, 11.9,1,1, 3.772, 10494.708, 489.770, 52850.382 25/05/06,04:05:33,13,09,1, 11.9,1,1, 3.772, 10494.691, 489.785, 52850.353 25/05/06,04:05:33,14,09,1, 11.9,1,1, 3.772, 10494.675, 489.789, 52850.385 25/05/06,04:05:33,15,09,1, 11.9,1,1, 3.772, 10494.662, 489.789, 52850.447 25/05/06,04:05:33,16,09,1, 11.9,1,1, 3.772, 10494.660, 489.781, 52850.330 25/05/06,04:05:33,17,09,1, 11.9,1,1, 3.772, 10494.641, 489.758, 52850.292 25/05/06,04:05:33,18,09,1, 11.9,1,1, 3.772, 10494.629, 489.766, 52850.375 25/05/06,04:05:33,19,09,1, 11.9,1,1, 3.772, 10494.586, 489.734, 52850.317 25/05/06,04:05:34,00,08,1, 12.0,1,1, 3.771, 10494.583, 489.734, 52850.317 25/05/06,04:05:34,01,08,1, 12.0,1,1, 3.771, 10494.571, 489.740, 52850.248 25/05/06,04:05:34,02,08,1, 12.0,1,1, 3.771, 10494.565, 489.745, 52850.282 25/05/06,04:05:34,03,08,1, 12.0,1,1, 3.771, 10494.569, 489.767, 52850.314 25/05/06,04:05:34,04,08,1, 12.0,1,1, 3.771, 10494.525, 489.798, 52850.295 25/05/06,04:05:34,05,08,1, 12.0,1,1, 3.771, 10494.533, 489.821, 52850.360 25/05/06,04:05:34,06,08,1, 12.0,1,1, 3.771, 10494.514, 489.838, 52850.292 25/05/06,04:05:34,07,08,1, 12.0,1,1, 3.771, 10494.517, 489.877, 52850.365 25/05/06,04:05:34,08,08,1, 12.0,1,1, 3.771, 10494.518, 489.918, 52850.348 25/05/06,04:05:34,09,08,1, 12.0,1,1, 3.771, 10494.517, 489.940, 52850.414 25/05/06,04:05:34,10,08,1, 12.0,1,1, 3.771, 10494.523, 489.953, 52850.364 25/05/06,04:05:34,11,08,1, 12.0,1,1, 3.771, 10494.520, 489.992, 52850.467 25/05/06,04:05:34,12,08,1, 12.0,1,1, 3.771, 10494.515, 490.000, 52850.471 25/05/06,04:05:34,13,08,1, 12.0,1,1, 3.771, 10494.528, 490.006, 52850.452 25/05/06,04:05:34,14,08,1, 12.0,1,1, 3.771, 10494.497, 490.009, 52850.436 25/05/06,04:05:34,15,08,1, 12.0,1,1, 3.771, 10494.468, 489.975, 52850.371 25/05/06,04:05:34,16,08,1, 12.0,1,1, 3.771, 10494.464, 489.961, 52850.365 25/05/06,04:05:34,17,08,1, 12.0,1,1, 3.771, 10494.435, 489.939, 52850.362 25/05/06,04:05:34,18,08,1, 12.0,1,1, 3.771, 10494.453, 489.953, 52850.377 25/05/06,04:05:34,19,08,1, 12.0,1,1, 3.771, 10494.407, 489.960, 52850.350 25/05/06,04:05:35,00,09,1, 12.0,1,1, 3.772, 10494.399, 489.960, 52850.350 25/05/06,04:05:35,01,09,1, 12.0,1,1, 3.772, 10494.396, 489.993, 52850.320 25/05/06,04:05:35,02,09,1, 12.0,1,1, 3.772, 10494.386, 489.999, 52850.444 25/05/06,04:05:35,03,09,1, 12.0,1,1, 3.772, 10494.397, 490.016, 52850.432 25/05/06,04:05:35,04,09,1, 12.0,1,1, 3.772, 10494.365, 490.085, 52850.467 25/05/06,04:05:35,05,09,1, 12.0,1,1, 3.772, 10494.373, 490.071, 52850.472 25/05/06,04:05:35,06,09,1, 12.0,1,1, 3.772, 10494.375, 490.157, 52850.467 25/05/06,04:05:35,07,09,1, 12.0,1,1, 3.772, 10494.353, 490.156, 52850.416 25/05/06,04:05:35,08,09,1, 12.0,1,1, 3.772, 10494.358, 490.204, 52850.498 25/05/06,04:05:35,09,09,1, 12.0,1,1, 3.772, 10494.358, 490.207, 52850.494 25/05/06,04:05:35,10,09,1, 12.0,1,1, 3.772, 10494.344, 490.219, 52850.490 25/05/06,04:05:35,11,09,1, 12.0,1,1, 3.772, 10494.353, 490.238, 52850.478 25/05/06,04:05:35,12,09,1, 12.0,1,1, 3.772, 10494.326, 490.233, 52850.524 25/05/06,04:05:35,13,09,1, 12.0,1,1, 3.772, 10494.312, 490.211, 52850.513 25/05/06,04:05:35,14,09,1, 12.0,1,1, 3.772, 10494.302, 490.213, 52850.468 25/05/06,04:05:35,15,09,1, 12.0,1,1, 3.772, 10494.268, 490.172, 52850.427 25/05/06,04:05:35,16,09,1, 12.0,1,1, 3.772, 10494.255, 490.186, 52850.417 25/05/06,04:05:35,17,09,1, 12.0,1,1, 3.772, 10494.239, 490.180, 52850.488 25/05/06,04:05:35,18,09,1, 12.0,1,1, 3.772, 10494.216, 490.186, 52850.400 25/05/06,04:05:35,19,09,1, 12.0,1,1, 3.772, 10494.213, 490.222, 52850.432 25/05/06,04:05:36,00,09,1, 11.9,1,1, 3.773, 10494.207, 490.222, 52850.432 25/05/06,04:05:36,01,09,1, 11.9,1,1, 3.773, 10494.224, 490.265, 52850.478 25/05/06,04:05:36,02,09,1, 11.9,1,1, 3.773, 10494.209, 490.292, 52850.375 25/05/06,04:05:36,03,09,1, 11.9,1,1, 3.773, 10494.197, 490.300, 52850.514 25/05/06,04:05:36,04,09,1, 11.9,1,1, 3.773, 10494.201, 490.352, 52850.515 25/05/06,04:05:36,05,09,1, 11.9,1,1, 3.773, 10494.199, 490.353, 52850.552 25/05/06,04:05:36,06,09,1, 11.9,1,1, 3.773, 10494.195, 490.430, 52850.584 25/05/06,04:05:36,07,09,1, 11.9,1,1, 3.773, 10494.185, 490.428, 52850.583 25/05/06,04:05:36,08,09,1, 11.9,1,1, 3.773, 10494.179, 490.436, 52850.519 25/05/06,04:05:36,09,09,1, 11.9,1,1, 3.773, 10494.169, 490.477, 52850.572 25/05/06,04:05:36,10,09,1, 11.9,1,1, 3.773, 10494.180, 490.461, 52850.547 25/05/06,04:05:36,11,09,1, 11.9,1,1, 3.773, 10494.161, 490.460, 52850.581 25/05/06,04:05:36,12,09,1, 11.9,1,1, 3.773, 10494.103, 490.461, 52850.615 25/05/06,04:05:36,13,09,1, 11.9,1,1, 3.773, 10494.093, 490.436, 52850.538 25/05/06,04:05:36,14,09,1, 11.9,1,1, 3.773, 10494.083, 490.410, 52850.536 25/05/06,04:05:36,15,09,1, 11.9,1,1, 3.773, 10494.081, 490.438, 52850.560 25/05/06,04:05:36,16,09,1, 11.9,1,1, 3.773, 10494.066, 490.453, 52850.522 25/05/06,04:05:36,17,09,1, 11.9,1,1, 3.773, 10494.063, 490.451, 52850.524 25/05/06,04:05:36,18,09,1, 11.9,1,1, 3.773, 10494.046, 490.456, 52850.514 25/05/06,04:05:36,19,09,1, 11.9,1,1, 3.773, 10494.050, 490.517, 52850.597 25/05/06,04:05:37,00,09,1, 11.9,1,1, 3.773, 10494.049, 490.517, 52850.597 25/05/06,04:05:37,01,09,1, 11.9,1,1, 3.773, 10493.995, 490.561, 52850.544 25/05/06,04:05:37,02,09,1, 11.9,1,1, 3.773, 10494.010, 490.603, 52850.577 25/05/06,04:05:37,03,09,1, 11.9,1,1, 3.773, 10494.007, 490.619, 52850.675 25/05/06,04:05:37,04,09,1, 11.9,1,1, 3.773, 10494.001, 490.686, 52850.646 25/05/06,04:05:37,05,09,1, 11.9,1,1, 3.773, 10494.010, 490.669, 52850.585 25/05/06,04:05:37,06,09,1, 11.9,1,1, 3.773, 10493.971, 490.705, 52850.722 25/05/06,04:05:37,07,09,1, 11.9,1,1, 3.773, 10493.990, 490.691, 52850.729 25/05/06,04:05:37,08,09,1, 11.9,1,1, 3.773, 10493.954, 490.693, 52850.635 25/05/06,04:05:37,09,09,1, 11.9,1,1, 3.773, 10493.912, 490.705, 52850.704 25/05/06,04:05:37,10,09,1, 11.9,1,1, 3.773, 10493.913, 490.653, 52850.581 25/05/06,04:05:37,11,09,1, 11.9,1,1, 3.773, 10493.890, 490.669, 52850.682 25/05/06,04:05:37,12,09,1, 11.9,1,1, 3.773, 10493.878, 490.668, 52850.629 25/05/06,04:05:37,13,09,1, 11.9,1,1, 3.773, 10493.864, 490.639, 52850.538 25/05/06,04:05:37,14,09,1, 11.9,1,1, 3.773, 10493.855, 490.656, 52850.587 25/05/06,04:05:37,15,09,1, 11.9,1,1, 3.773, 10493.823, 490.667, 52850.644 25/05/06,04:05:37,16,09,1, 11.9,1,1, 3.773, 10493.813, 490.677, 52850.582 25/05/06,04:05:37,17,09,1, 11.9,1,1, 3.773, 10493.826, 490.740, 52850.642 25/05/06,04:05:37,18,09,1, 11.9,1,1, 3.773, 10493.796, 490.740, 52850.639 25/05/06,04:05:37,19,09,1, 11.9,1,1, 3.773, 10493.822, 490.772, 52850.664 25/05/06,04:05:38,00,10,1, 11.8,1,1, 3.773, 10493.815, 490.772, 52850.664 25/05/06,04:05:38,01,10,1, 11.8,1,1, 3.773, 10493.787, 490.845, 52850.743 25/05/06,04:05:38,02,10,1, 11.8,1,1, 3.773, 10493.780, 490.888, 52850.738 25/05/06,04:05:38,03,10,1, 11.8,1,1, 3.773, 10493.781, 490.911, 52850.790 25/05/06,04:05:38,04,10,1, 11.8,1,1, 3.773, 10493.799, 490.938, 52850.833 25/05/06,04:05:38,05,10,1, 11.8,1,1, 3.773, 10493.776, 490.925, 52850.774 25/05/06,04:05:38,06,10,1, 11.8,1,1, 3.773, 10493.769, 490.911, 52850.696 25/05/06,04:05:38,07,10,1, 11.8,1,1, 3.773, 10493.736, 490.914, 52850.747 25/05/06,04:05:38,08,10,1, 11.8,1,1, 3.773, 10493.727, 490.896, 52850.700 25/05/06,04:05:38,09,10,1, 11.8,1,1, 3.773, 10493.706, 490.892, 52850.744 25/05/06,04:05:38,10,10,1, 11.8,1,1, 3.773, 10493.664, 490.885, 52850.725 25/05/06,04:05:38,11,10,1, 11.8,1,1, 3.773, 10493.635, 490.867, 52850.701 25/05/06,04:05:38,12,10,1, 11.8,1,1, 3.773, 10493.640, 490.860, 52850.746 25/05/06,04:05:38,13,10,1, 11.8,1,1, 3.773, 10493.642, 490.869, 52850.626 25/05/06,04:05:38,14,10,1, 11.8,1,1, 3.773, 10493.621, 490.883, 52850.654 25/05/06,04:05:38,15,10,1, 11.8,1,1, 3.773, 10493.607, 490.908, 52850.672 25/05/06,04:05:38,16,10,1, 11.8,1,1, 3.773, 10493.619, 490.930, 52850.680 25/05/06,04:05:38,17,10,1, 11.8,1,1, 3.773, 10493.605, 490.988, 52850.711 25/05/06,04:05:38,18,10,1, 11.8,1,1, 3.773, 10493.576, 490.985, 52850.737 25/05/06,04:05:38,19,10,1, 11.8,1,1, 3.773, 10493.611, 491.023, 52850.771 25/05/06,04:05:39,00,09,1, 11.9,1,1, 3.770, 10493.606, 491.023, 52850.771 25/05/06,04:05:39,01,09,1, 11.9,1,1, 3.770, 10493.584, 491.078, 52850.769 25/05/06,04:05:39,02,09,1, 11.9,1,1, 3.770, 10493.554, 491.123, 52850.822 25/05/06,04:05:39,03,09,1, 11.9,1,1, 3.770, 10493.543, 491.144, 52850.791 25/05/06,04:05:39,04,09,1, 11.9,1,1, 3.770, 10493.527, 491.117, 52850.763 25/05/06,04:05:39,05,09,1, 11.9,1,1, 3.770, 10493.526, 491.137, 52850.739 25/05/06,04:05:39,06,09,1, 11.9,1,1, 3.770, 10493.487, 491.107, 52850.805 25/05/06,04:05:39,07,09,1, 11.9,1,1, 3.770, 10493.493, 491.122, 52850.753 25/05/06,04:05:39,08,09,1, 11.9,1,1, 3.770, 10493.458, 491.092, 52850.713 25/05/06,04:05:39,09,09,1, 11.9,1,1, 3.770, 10493.453, 491.100, 52850.732 25/05/06,04:05:39,10,09,1, 11.9,1,1, 3.770, 10493.432, 491.098, 52850.754 25/05/06,04:05:39,11,09,1, 11.9,1,1, 3.770, 10493.428, 491.082, 52850.752 25/05/06,04:05:39,12,09,1, 11.9,1,1, 3.770, 10493.407, 491.099, 52850.750 25/05/06,04:05:39,13,09,1, 11.9,1,1, 3.770, 10493.388, 491.124, 52850.716 25/05/06,04:05:39,14,09,1, 11.9,1,1, 3.770, 10493.371, 491.125, 52850.676 25/05/06,04:05:39,15,09,1, 11.9,1,1, 3.770, 10493.379, 491.167, 52850.717 25/05/06,04:05:39,16,09,1, 11.9,1,1, 3.770, 10493.366, 491.169, 52850.733 25/05/06,04:05:39,17,09,1, 11.9,1,1, 3.770, 10493.350, 491.243, 52850.767 25/05/06,04:05:39,18,09,1, 11.9,1,1, 3.770, 10493.352, 491.267, 52850.855 25/05/06,04:05:39,19,09,1, 11.9,1,1, 3.770, 10493.335, 491.285, 52850.835 25/05/06,04:05:40,00,09,1, 11.9,1,1, 3.775, 10493.331, 491.285, 52850.835 25/05/06,04:05:40,01,09,1, 11.9,1,1, 3.775, 10493.340, 491.339, 52850.865 25/05/06,04:05:40,02,09,1, 11.9,1,1, 3.775, 10493.304, 491.333, 52850.782 25/05/06,04:05:40,03,09,1, 11.9,1,1, 3.775, 10493.321, 491.342, 52850.830 25/05/06,04:05:40,04,09,1, 11.9,1,1, 3.775, 10493.288, 491.306, 52850.686 25/05/06,04:05:40,05,09,1, 11.9,1,1, 3.775, 10493.258, 491.346, 52850.864 25/05/06,04:05:40,06,09,1, 11.9,1,1, 3.775, 10493.234, 491.297, 52850.801 25/05/06,04:05:40,07,09,1, 11.9,1,1, 3.775, 10493.222, 491.303, 52850.776 25/05/06,04:05:40,08,09,1, 11.9,1,1, 3.775, 10493.208, 491.306, 52850.799 25/05/06,04:05:40,09,09,1, 11.9,1,1, 3.775, 10493.199, 491.293, 52850.772 25/05/06,04:05:40,10,09,1, 11.9,1,1, 3.775, 10493.171, 491.314, 52850.813 25/05/06,04:05:40,11,09,1, 11.9,1,1, 3.775, 10493.177, 491.343, 52850.778 25/05/06,04:05:40,12,09,1, 11.9,1,1, 3.775, 10493.166, 491.337, 52850.854 25/05/06,04:05:40,13,09,1, 11.9,1,1, 3.775, 10493.150, 491.382, 52850.857 25/05/06,04:05:40,14,09,1, 11.9,1,1, 3.775, 10493.143, 491.395, 52850.848 25/05/06,04:05:40,15,09,1, 11.9,1,1, 3.775, 10493.157, 491.443, 52850.804 25/05/06,04:05:40,16,09,1, 11.9,1,1, 3.775, 10493.122, 491.473, 52850.869 25/05/06,04:05:40,17,09,1, 11.9,1,1, 3.775, 10493.157, 491.495, 52850.857 25/05/06,04:05:40,18,09,1, 11.9,1,1, 3.775, 10493.114, 491.531, 52850.933 25/05/06,04:05:40,19,09,1, 11.9,1,1, 3.775, 10493.126, 491.550, 52850.921 25/05/06,04:05:41,00,09,1, 11.9,1,1, 3.773, 10493.122, 491.550, 52850.921 25/05/06,04:05:41,01,09,1, 11.9,1,1, 3.773, 10493.106, 491.551, 52850.943 25/05/06,04:05:41,02,09,1, 11.9,1,1, 3.773, 10493.048, 491.520, 52850.853 25/05/06,04:05:41,03,09,1, 11.9,1,1, 3.773, 10493.078, 491.517, 52850.902 25/05/06,04:05:41,04,09,1, 11.9,1,1, 3.773, 10493.036, 491.495, 52850.886 25/05/06,04:05:41,05,09,1, 11.9,1,1, 3.773, 10493.038, 491.471, 52850.766 25/05/06,04:05:41,06,09,1, 11.9,1,1, 3.773, 10492.980, 491.481, 52850.841 25/05/06,04:05:41,07,09,1, 11.9,1,1, 3.773, 10492.987, 491.463, 52850.823 25/05/06,04:05:41,08,09,1, 11.9,1,1, 3.773, 10492.980, 491.468, 52850.842 25/05/06,04:05:41,09,09,1, 11.9,1,1, 3.773, 10492.951, 491.496, 52850.849 25/05/06,04:05:41,10,09,1, 11.9,1,1, 3.773, 10492.939, 491.517, 52850.796 25/05/06,04:05:41,11,09,1, 11.9,1,1, 3.773, 10492.934, 491.572, 52850.836 25/05/06,04:05:41,12,09,1, 11.9,1,1, 3.773, 10492.929, 491.550, 52850.835 25/05/06,04:05:41,13,09,1, 11.9,1,1, 3.773, 10492.927, 491.598, 52850.938 25/05/06,04:05:41,14,09,1, 11.9,1,1, 3.773, 10492.910, 491.637, 52850.874 25/05/06,04:05:41,15,09,1, 11.9,1,1, 3.773, 10492.932, 491.670, 52851.014 25/05/06,04:05:41,16,09,1, 11.9,1,1, 3.773, 10492.910, 491.710, 52850.936 25/05/06,04:05:41,17,09,1, 11.9,1,1, 3.773, 10492.886, 491.706, 52851.006 25/05/06,04:05:41,18,09,1, 11.9,1,1, 3.773, 10492.894, 491.690, 52850.978 25/05/06,04:05:41,19,09,1, 11.9,1,1, 3.773, 10492.881, 491.682, 52850.959 25/05/06,04:05:42,00,10,1, 11.9,1,1, 3.771, 10492.880, 491.682, 52850.959 25/05/06,04:05:42,01,10,1, 11.9,1,1, 3.771, 10492.852, 491.659, 52850.964 25/05/06,04:05:42,02,10,1, 11.9,1,1, 3.771, 10492.826, 491.625, 52850.892 25/05/06,04:05:42,03,10,1, 11.9,1,1, 3.771, 10492.827, 491.627, 52850.977 25/05/06,04:05:42,04,10,1, 11.9,1,1, 3.771, 10492.795, 491.620, 52850.890 25/05/06,04:05:42,05,10,1, 11.9,1,1, 3.771, 10492.745, 491.608, 52850.930 25/05/06,04:05:42,06,10,1, 11.9,1,1, 3.771, 10492.774, 491.629, 52850.905 25/05/06,04:05:42,07,10,1, 11.9,1,1, 3.771, 10492.725, 491.626, 52850.872 25/05/06,04:05:42,08,10,1, 11.9,1,1, 3.771, 10492.741, 491.650, 52850.869 25/05/06,04:05:42,09,10,1, 11.9,1,1, 3.771, 10492.719, 491.699, 52850.956 25/05/06,04:05:42,10,10,1, 11.9,1,1, 3.771, 10492.719, 491.714, 52850.967 25/05/06,04:05:42,11,10,1, 11.9,1,1, 3.771, 10492.733, 491.763, 52850.987 25/05/06,04:05:42,12,10,1, 11.9,1,1, 3.771, 10492.699, 491.788, 52851.006 25/05/06,04:05:42,13,10,1, 11.9,1,1, 3.771, 10492.735, 491.808, 52851.028 25/05/06,04:05:42,14,10,1, 11.9,1,1, 3.771, 10492.696, 491.813, 52850.970 25/05/06,04:05:42,15,10,1, 11.9,1,1, 3.771, 10492.655, 491.814, 52850.980 25/05/06,04:05:42,16,10,1, 11.9,1,1, 3.771, 10492.676, 491.843, 52851.026 25/05/06,04:05:42,17,10,1, 11.9,1,1, 3.771, 10492.666, 491.833, 52851.000 25/05/06,04:05:42,18,10,1, 11.9,1,1, 3.771, 10492.634, 491.805, 52851.029 25/05/06,04:05:42,19,10,1, 11.9,1,1, 3.771, 10492.632, 491.815, 52851.034 25/05/06,04:05:43,00,10,1, 11.9,1,1, 3.774, 10492.630, 491.815, 52851.034 25/05/06,04:05:43,01,10,1, 11.9,1,1, 3.774, 10492.597, 491.802, 52851.000 25/05/06,04:05:43,02,10,1, 11.9,1,1, 3.774, 10492.573, 491.743, 52850.884 25/05/06,04:05:43,03,10,1, 11.9,1,1, 3.774, 10492.553, 491.736, 52850.915 25/05/06,04:05:43,04,10,1, 11.9,1,1, 3.774, 10492.531, 491.747, 52850.945 25/05/06,04:05:43,05,10,1, 11.9,1,1, 3.774, 10492.523, 491.767, 52850.899 25/05/06,04:05:43,06,10,1, 11.9,1,1, 3.774, 10492.518, 491.784, 52850.958 25/05/06,04:05:43,07,10,1, 11.9,1,1, 3.774, 10492.498, 491.813, 52850.917 25/05/06,04:05:43,08,10,1, 11.9,1,1, 3.774, 10492.507, 491.833, 52850.930 25/05/06,04:05:43,09,10,1, 11.9,1,1, 3.774, 10492.505, 491.874, 52851.042 25/05/06,04:05:43,10,10,1, 11.9,1,1, 3.774, 10492.473, 491.885, 52850.942 25/05/06,04:05:43,11,10,1, 11.9,1,1, 3.774, 10492.475, 491.927, 52851.073 25/05/06,04:05:43,12,10,1, 11.9,1,1, 3.774, 10492.470, 491.949, 52851.073 25/05/06,04:05:43,13,10,1, 11.9,1,1, 3.774, 10492.458, 491.946, 52851.104 25/05/06,04:05:43,14,10,1, 11.9,1,1, 3.774, 10492.470, 491.966, 52851.012 25/05/06,04:05:43,15,10,1, 11.9,1,1, 3.774, 10492.421, 491.967, 52851.113 25/05/06,04:05:43,16,10,1, 11.9,1,1, 3.774, 10492.454, 491.962, 52851.088 25/05/06,04:05:43,17,10,1, 11.9,1,1, 3.774, 10492.434, 491.947, 52851.132 25/05/06,04:05:43,18,10,1, 11.9,1,1, 3.774, 10492.367, 491.939, 52851.031 25/05/06,04:05:43,19,10,1, 11.9,1,1, 3.774, 10492.374, 491.935, 52851.024 25/05/06,04:05:44,00,09,1, 11.9,1,1, 3.774, 10492.371, 491.935, 52851.024 25/05/06,04:05:44,01,09,1, 11.9,1,1, 3.774, 10492.343, 491.892, 52851.023 25/05/06,04:05:44,02,09,1, 11.9,1,1, 3.774, 10492.322, 491.905, 52851.000 25/05/06,04:05:44,03,09,1, 11.9,1,1, 3.774, 10492.307, 491.881, 52850.952 25/05/06,04:05:44,04,09,1, 11.9,1,1, 3.774, 10492.288, 491.894, 52850.944 25/05/06,04:05:44,05,09,1, 11.9,1,1, 3.774, 10492.283, 491.929, 52851.058 25/05/06,04:05:44,06,09,1, 11.9,1,1, 3.774, 10492.286, 491.960, 52851.004 25/05/06,04:05:44,07,09,1, 11.9,1,1, 3.774, 10492.255, 491.989, 52851.110 25/05/06,04:05:44,08,09,1, 11.9,1,1, 3.774, 10492.273, 491.975, 52850.987 25/05/06,04:05:44,09,09,1, 11.9,1,1, 3.774, 10492.270, 492.050, 52851.169 25/05/06,04:05:44,10,09,1, 11.9,1,1, 3.774, 10492.268, 492.048, 52851.030 25/05/06,04:05:44,11,09,1, 11.9,1,1, 3.774, 10492.242, 492.077, 52851.109 25/05/06,04:05:44,12,09,1, 11.9,1,1, 3.774, 10492.257, 492.110, 52851.088 25/05/06,04:05:44,13,09,1, 11.9,1,1, 3.774, 10492.226, 492.095, 52851.100 25/05/06,04:05:44,14,09,1, 11.9,1,1, 3.774, 10492.230, 492.054, 52851.104 25/05/06,04:05:44,15,09,1, 11.9,1,1, 3.774, 10492.214, 492.039, 52851.104 25/05/06,04:05:44,16,09,1, 11.9,1,1, 3.774, 10492.191, 492.007, 52851.071 25/05/06,04:05:44,17,09,1, 11.9,1,1, 3.774, 10492.156, 492.017, 52851.054 25/05/06,04:05:44,18,09,1, 11.9,1,1, 3.774, 10492.160, 491.981, 52851.011 25/05/06,04:05:44,19,09,1, 11.9,1,1, 3.774, 10492.138, 491.991, 52851.082 25/05/06,04:05:45,00,09,1, 11.9,1,1, 3.774, 10492.129, 491.991, 52851.082 25/05/06,04:05:45,01,09,1, 11.9,1,1, 3.774, 10492.096, 492.007, 52851.104 25/05/06,04:05:45,02,09,1, 11.9,1,1, 3.774, 10492.092, 492.028, 52851.084 25/05/06,04:05:45,03,09,1, 11.9,1,1, 3.774, 10492.087, 492.034, 52851.080 25/05/06,04:05:45,04,09,1, 11.9,1,1, 3.774, 10492.089, 492.060, 52851.038 25/05/06,04:05:45,05,09,1, 11.9,1,1, 3.774, 10492.074, 492.119, 52851.062 25/05/06,04:05:45,06,09,1, 11.9,1,1, 3.774, 10492.089, 492.141, 52851.074 25/05/06,04:05:45,07,09,1, 11.9,1,1, 3.774, 10492.054, 492.181, 52851.133 25/05/06,04:05:45,08,09,1, 11.9,1,1, 3.774, 10492.059, 492.192, 52851.185 25/05/06,04:05:45,09,09,1, 11.9,1,1, 3.774, 10492.055, 492.186, 52851.183 25/05/06,04:05:45,10,09,1, 11.9,1,1, 3.774, 10492.068, 492.184, 52851.155 25/05/06,04:05:45,11,09,1, 11.9,1,1, 3.774, 10492.031, 492.174, 52851.160 25/05/06,04:05:45,12,09,1, 11.9,1,1, 3.774, 10492.009, 492.164, 52851.135 25/05/06,04:05:45,13,09,1, 11.9,1,1, 3.774, 10491.983, 492.157, 52851.155 25/05/06,04:05:45,14,09,1, 11.9,1,1, 3.774, 10491.998, 492.116, 52851.078 25/05/06,04:05:45,15,09,1, 11.9,1,1, 3.774, 10491.964, 492.146, 52851.063 25/05/06,04:05:45,16,09,1, 11.9,1,1, 3.774, 10491.948, 492.115, 52851.046 25/05/06,04:05:45,17,09,1, 11.9,1,1, 3.774, 10491.913, 492.130, 52851.148 25/05/06,04:05:45,18,09,1, 11.9,1,1, 3.774, 10491.923, 492.130, 52851.120 25/05/06,04:05:45,19,09,1, 11.9,1,1, 3.774, 10491.924, 492.133, 52851.121 25/05/06,04:05:46,00,09,1, 11.9,1,1, 3.772, 10491.921, 492.133, 52851.121 25/05/06,04:05:46,01,09,1, 11.9,1,1, 3.772, 10491.903, 492.176, 52851.140 25/05/06,04:05:46,02,09,1, 11.9,1,1, 3.772, 10491.890, 492.233, 52851.189 25/05/06,04:05:46,03,09,1, 11.9,1,1, 3.772, 10491.895, 492.233, 52851.137 25/05/06,04:05:46,04,09,1, 11.9,1,1, 3.772, 10491.896, 492.289, 52851.221 25/05/06,04:05:46,05,09,1, 11.9,1,1, 3.772, 10491.868, 492.310, 52851.195 25/05/06,04:05:46,06,09,1, 11.9,1,1, 3.772, 10491.918, 492.326, 52851.224 25/05/06,04:05:46,07,09,1, 11.9,1,1, 3.772, 10491.890, 492.341, 52851.252 25/05/06,04:05:46,08,09,1, 11.9,1,1, 3.772, 10491.876, 492.301, 52851.267 25/05/06,04:05:46,09,09,1, 11.9,1,1, 3.772, 10491.850, 492.298, 52851.281 25/05/06,04:05:46,10,09,1, 11.9,1,1, 3.772, 10491.856, 492.309, 52851.188 25/05/06,04:05:46,11,09,1, 11.9,1,1, 3.772, 10491.840, 492.273, 52851.184 25/05/06,04:05:46,12,09,1, 11.9,1,1, 3.772, 10491.813, 492.267, 52851.182 25/05/06,04:05:46,13,09,1, 11.9,1,1, 3.772, 10491.817, 492.257, 52851.181 25/05/06,04:05:46,14,09,1, 11.9,1,1, 3.772, 10491.793, 492.242, 52851.133 25/05/06,04:05:46,15,09,1, 11.9,1,1, 3.772, 10491.750, 492.229, 52851.179 25/05/06,04:05:46,16,09,1, 11.9,1,1, 3.772, 10491.766, 492.245, 52851.147 25/05/06,04:05:46,17,09,1, 11.9,1,1, 3.772, 10491.757, 492.246, 52851.178 25/05/06,04:05:46,18,09,1, 11.9,1,1, 3.772, 10491.739, 492.280, 52851.213 25/05/06,04:05:46,19,09,1, 11.9,1,1, 3.772, 10491.745, 492.304, 52851.202 25/05/06,04:05:47,00,09,1, 12.0,1,1, 3.775, 10491.737, 492.304, 52851.202 25/05/06,04:05:47,01,09,1, 12.0,1,1, 3.775, 10491.745, 492.357, 52851.198 25/05/06,04:05:47,02,09,1, 12.0,1,1, 3.775, 10491.721, 492.396, 52851.275 25/05/06,04:05:47,03,09,1, 12.0,1,1, 3.775, 10491.738, 492.404, 52851.215 25/05/06,04:05:47,04,09,1, 12.0,1,1, 3.775, 10491.714, 492.414, 52851.248 25/05/06,04:05:47,05,09,1, 12.0,1,1, 3.775, 10491.718, 492.431, 52851.312 25/05/06,04:05:47,06,09,1, 12.0,1,1, 3.775, 10491.735, 492.440, 52851.282 25/05/06,04:05:47,07,09,1, 12.0,1,1, 3.775, 10491.699, 492.410, 52851.251 25/05/06,04:05:47,08,09,1, 12.0,1,1, 3.775, 10491.717, 492.420, 52851.285 25/05/06,04:05:47,09,09,1, 12.0,1,1, 3.775, 10491.667, 492.393, 52851.200 25/05/06,04:05:47,10,09,1, 12.0,1,1, 3.775, 10491.636, 492.387, 52851.050 25/05/06,04:05:47,11,09,1, 12.0,1,1, 3.775, 10491.598, 492.361, 52851.317 25/05/06,04:05:47,12,09,1, 12.0,1,1, 3.775, 10491.624, 492.364, 52851.298 25/05/06,04:05:47,13,09,1, 12.0,1,1, 3.775, 10491.608, 492.346, 52851.273 25/05/06,04:05:47,14,09,1, 12.0,1,1, 3.775, 10491.585, 492.377, 52851.277 25/05/06,04:05:47,15,09,1, 12.0,1,1, 3.775, 10491.586, 492.351, 52851.186 25/05/06,04:05:47,16,09,1, 12.0,1,1, 3.775, 10491.573, 492.402, 52851.245 25/05/06,04:05:47,17,09,1, 12.0,1,1, 3.775, 10491.564, 492.405, 52851.172 25/05/06,04:05:47,18,09,1, 12.0,1,1, 3.775, 10491.555, 492.471, 52851.235 25/05/06,04:05:47,19,09,1, 12.0,1,1, 3.775, 10491.567, 492.465, 52851.219 25/05/06,04:05:48,00,10,1, 11.9,1,1, 3.773, 10491.562, 492.465, 52851.219 25/05/06,04:05:48,01,10,1, 11.9,1,1, 3.773, 10491.562, 492.535, 52851.309 25/05/06,04:05:48,02,10,1, 11.9,1,1, 3.773, 10491.531, 492.560, 52851.237 25/05/06,04:05:48,03,10,1, 11.9,1,1, 3.773, 10491.543, 492.558, 52851.244 25/05/06,04:05:48,04,10,1, 11.9,1,1, 3.773, 10491.543, 492.564, 52851.344 25/05/06,04:05:48,05,10,1, 11.9,1,1, 3.773, 10491.552, 492.569, 52851.345 25/05/06,04:05:48,06,10,1, 11.9,1,1, 3.773, 10491.513, 492.585, 52851.345 25/05/06,04:05:48,07,10,1, 11.9,1,1, 3.773, 10491.482, 492.541, 52851.256 25/05/06,04:05:48,08,10,1, 11.9,1,1, 3.773, 10491.470, 492.540, 52851.247 25/05/06,04:05:48,09,10,1, 11.9,1,1, 3.773, 10491.475, 492.511, 52851.083 25/05/06,04:05:48,10,10,1, 11.9,1,1, 3.773, 10491.480, 492.517, 52851.303 25/05/06,04:05:48,11,10,1, 11.9,1,1, 3.773, 10491.463, 492.517, 52851.324 25/05/06,04:05:48,12,10,1, 11.9,1,1, 3.773, 10491.485, 492.498, 52851.123 25/05/06,04:05:48,13,10,1, 11.9,1,1, 3.773, 10491.436, 492.514, 52851.323 25/05/06,04:05:48,14,10,1, 11.9,1,1, 3.773, 10491.401, 492.535, 52851.257 25/05/06,04:05:48,15,10,1, 11.9,1,1, 3.773, 10491.384, 492.515, 52851.247 25/05/06,04:05:48,16,10,1, 11.9,1,1, 3.773, 10491.414, 492.600, 52851.288 25/05/06,04:05:48,17,10,1, 11.9,1,1, 3.773, 10491.419, 492.585, 52851.346 25/05/06,04:05:48,18,10,1, 11.9,1,1, 3.773, 10491.398, 492.653, 52851.262 25/05/06,04:05:48,19,10,1, 11.9,1,1, 3.773, 10491.402, 492.678, 52851.305 25/05/06,04:05:49,00,09,1, 11.9,1,1, 3.772, 10491.395, 492.678, 52851.305 25/05/06,04:05:49,01,09,1, 11.9,1,1, 3.772, 10491.402, 492.719, 52851.431 25/05/06,04:05:49,02,09,1, 11.9,1,1, 3.772, 10491.389, 492.755, 52851.375 25/05/06,04:05:49,03,09,1, 11.9,1,1, 3.772, 10491.406, 492.734, 52851.415 25/05/06,04:05:49,04,09,1, 11.9,1,1, 3.772, 10491.369, 492.712, 52851.390 25/05/06,04:05:49,05,09,1, 11.9,1,1, 3.772, 10491.344, 492.707, 52851.342 25/05/06,04:05:49,06,09,1, 11.9,1,1, 3.772, 10491.332, 492.712, 52851.377 25/05/06,04:05:49,07,09,1, 11.9,1,1, 3.772, 10491.329, 492.673, 52851.315 25/05/06,04:05:49,08,09,1, 11.9,1,1, 3.772, 10491.315, 492.677, 52851.353 25/05/06,04:05:49,09,09,1, 11.9,1,1, 3.772, 10491.309, 492.676, 52851.291 25/05/06,04:05:49,10,09,1, 11.9,1,1, 3.772, 10491.293, 492.680, 52851.278 25/05/06,04:05:49,11,09,1, 11.9,1,1, 3.772, 10491.269, 492.649, 52851.293 25/05/06,04:05:49,12,09,1, 11.9,1,1, 3.772, 10491.273, 492.665, 52851.284 25/05/06,04:05:49,13,09,1, 11.9,1,1, 3.772, 10491.233, 492.645, 52851.345 25/05/06,04:05:49,14,09,1, 11.9,1,1, 3.772, 10491.234, 492.723, 52851.320 25/05/06,04:05:49,15,09,1, 11.9,1,1, 3.772, 10491.279, 492.733, 52851.313 25/05/06,04:05:49,16,09,1, 11.9,1,1, 3.772, 10491.255, 492.768, 52851.356 25/05/06,04:05:49,17,09,1, 11.9,1,1, 3.772, 10491.232, 492.781, 52851.426 25/05/06,04:05:49,18,09,1, 11.9,1,1, 3.772, 10491.256, 492.797, 52851.430 25/05/06,04:05:49,19,09,1, 11.9,1,1, 3.772, 10491.259, 492.816, 52851.489 25/05/06,04:05:50,00,08,1, 11.9,1,1, 3.775, 10491.253, 492.816, 52851.489 25/05/06,04:05:50,01,08,1, 11.9,1,1, 3.775, 10491.226, 492.872, 52851.413 25/05/06,04:05:50,02,08,1, 11.9,1,1, 3.775, 10491.188, 492.880, 52851.516 25/05/06,04:05:50,03,08,1, 11.9,1,1, 3.775, 10491.204, 492.865, 52851.476 25/05/06,04:05:50,04,08,1, 11.9,1,1, 3.775, 10491.210, 492.873, 52851.465 25/05/06,04:05:50,05,08,1, 11.9,1,1, 3.775, 10491.185, 492.825, 52851.434 25/05/06,04:05:50,06,08,1, 11.9,1,1, 3.775, 10491.162, 492.820, 52851.429 25/05/06,04:05:50,07,08,1, 11.9,1,1, 3.775, 10491.153, 492.796, 52851.409 25/05/06,04:05:50,08,08,1, 11.9,1,1, 3.775, 10491.145, 492.787, 52851.336 25/05/06,04:05:50,09,08,1, 11.9,1,1, 3.775, 10491.094, 492.791, 52851.331 25/05/06,04:05:50,10,08,1, 11.9,1,1, 3.775, 10491.129, 492.801, 52851.316 25/05/06,04:05:50,11,08,1, 11.9,1,1, 3.775, 10491.123, 492.793, 52851.391 25/05/06,04:05:50,12,08,1, 11.9,1,1, 3.775, 10491.119, 492.821, 52851.389 25/05/06,04:05:50,13,08,1, 11.9,1,1, 3.775, 10491.119, 492.845, 52851.323 25/05/06,04:05:50,14,08,1, 11.9,1,1, 3.775, 10491.117, 492.858, 52851.410 25/05/06,04:05:50,15,08,1, 11.9,1,1, 3.775, 10491.118, 492.865, 52851.378 25/05/06,04:05:50,16,08,1, 11.9,1,1, 3.775, 10491.109, 492.911, 52851.394 25/05/06,04:05:50,17,08,1, 11.9,1,1, 3.775, 10491.129, 492.919, 52851.378 25/05/06,04:05:50,18,08,1, 11.9,1,1, 3.775, 10491.113, 492.967, 52851.489 25/05/06,04:05:50,19,08,1, 11.9,1,1, 3.775, 10491.102, 492.988, 52851.515 25/05/06,04:05:51,00,09,1, 11.9,1,1, 3.771, 10491.095, 492.988, 52851.515 25/05/06,04:05:51,01,09,1, 11.9,1,1, 3.771, 10491.103, 493.013, 52851.467 25/05/06,04:05:51,02,09,1, 11.9,1,1, 3.771, 10491.090, 492.976, 52851.491 25/05/06,04:05:51,03,09,1, 11.9,1,1, 3.771, 10491.061, 492.955, 52851.486 25/05/06,04:05:51,04,09,1, 11.9,1,1, 3.771, 10491.073, 492.988, 52851.431 25/05/06,04:05:51,05,09,1, 11.9,1,1, 3.771, 10491.030, 492.935, 52851.450 25/05/06,04:05:51,06,09,1, 11.9,1,1, 3.771, 10491.025, 492.940, 52851.362 25/05/06,04:05:51,07,09,1, 11.9,1,1, 3.771, 10490.995, 492.905, 52851.391 25/05/06,04:05:51,08,09,1, 11.9,1,1, 3.771, 10491.025, 492.895, 52851.381 25/05/06,04:05:51,09,09,1, 11.9,1,1, 3.771, 10490.996, 492.912, 52851.439 25/05/06,04:05:51,10,09,1, 11.9,1,1, 3.771, 10490.996, 492.918, 52851.425 25/05/06,04:05:51,11,09,1, 11.9,1,1, 3.771, 10490.968, 492.921, 52851.375 25/05/06,04:05:51,12,09,1, 11.9,1,1, 3.771, 10490.991, 492.963, 52851.381 25/05/06,04:05:51,13,09,1, 11.9,1,1, 3.771, 10490.982, 492.966, 52851.379 25/05/06,04:05:51,14,09,1, 11.9,1,1, 3.771, 10490.993, 493.027, 52851.392 25/05/06,04:05:51,15,09,1, 11.9,1,1, 3.771, 10490.980, 493.044, 52851.485 25/05/06,04:05:51,16,09,1, 11.9,1,1, 3.771, 10490.987, 493.069, 52851.599 25/05/06,04:05:51,17,09,1, 11.9,1,1, 3.771, 10491.002, 493.094, 52851.511 25/05/06,04:05:51,18,09,1, 11.9,1,1, 3.771, 10491.003, 493.114, 52851.505 25/05/06,04:05:51,19,09,1, 11.9,1,1, 3.771, 10490.973, 493.112, 52851.528 25/05/06,04:05:52,00,08,1, 11.9,1,1, 3.776, 10490.969, 493.112, 52851.528 25/05/06,04:05:52,01,08,1, 11.9,1,1, 3.776, 10490.961, 493.088, 52851.525 25/05/06,04:05:52,02,08,1, 11.9,1,1, 3.776, 10490.957, 493.076, 52851.547 25/05/06,04:05:52,03,08,1, 11.9,1,1, 3.776, 10490.947, 493.058, 52851.486 25/05/06,04:05:52,04,08,1, 11.9,1,1, 3.776, 10490.921, 493.050, 52851.495 25/05/06,04:05:52,05,08,1, 11.9,1,1, 3.776, 10490.913, 493.035, 52851.487 25/05/06,04:05:52,06,08,1, 11.9,1,1, 3.776, 10490.908, 493.028, 52851.372 25/05/06,04:05:52,07,08,1, 11.9,1,1, 3.776, 10490.890, 493.026, 52851.487 25/05/06,04:05:52,08,08,1, 11.9,1,1, 3.776, 10490.883, 493.029, 52851.413 25/05/06,04:05:52,09,08,1, 11.9,1,1, 3.776, 10490.907, 493.044, 52851.446 25/05/06,04:05:52,10,08,1, 11.9,1,1, 3.776, 10490.913, 493.067, 52851.466 25/05/06,04:05:52,11,08,1, 11.9,1,1, 3.776, 10490.877, 493.087, 52851.472 25/05/06,04:05:52,12,08,1, 11.9,1,1, 3.776, 10490.915, 493.124, 52851.481 25/05/06,04:05:52,13,08,1, 11.9,1,1, 3.776, 10490.908, 493.121, 52851.496 25/05/06,04:05:52,14,08,1, 11.9,1,1, 3.776, 10490.899, 493.178, 52851.497 25/05/06,04:05:52,15,08,1, 11.9,1,1, 3.776, 10490.904, 493.179, 52851.510 25/05/06,04:05:52,16,08,1, 11.9,1,1, 3.776, 10490.913, 493.211, 52851.528 25/05/06,04:05:52,17,08,1, 11.9,1,1, 3.776, 10490.903, 493.219, 52851.587 25/05/06,04:05:52,18,08,1, 11.9,1,1, 3.776, 10490.902, 493.230, 52851.517 25/05/06,04:05:52,19,08,1, 11.9,1,1, 3.776, 10490.896, 493.201, 52851.553 25/05/06,04:05:53,00,08,1, 11.9,1,1, 3.775, 10490.894, 493.201, 52851.553 25/05/06,04:05:53,01,08,1, 11.9,1,1, 3.775, 10490.881, 493.203, 52851.556 25/05/06,04:05:53,02,08,1, 11.9,1,1, 3.775, 10490.867, 493.195, 52851.548 25/05/06,04:05:53,03,08,1, 11.9,1,1, 3.775, 10490.846, 493.164, 52851.477 25/05/06,04:05:53,04,08,1, 11.9,1,1, 3.775, 10490.843, 493.166, 52851.476 25/05/06,04:05:53,05,08,1, 11.9,1,1, 3.775, 10490.849, 493.144, 52851.462 25/05/06,04:05:53,06,08,1, 11.9,1,1, 3.775, 10490.823, 493.138, 52851.425 25/05/06,04:05:53,07,08,1, 11.9,1,1, 3.775, 10490.837, 493.139, 52851.482 25/05/06,04:05:53,08,08,1, 11.9,1,1, 3.775, 10490.861, 493.174, 52851.530 25/05/06,04:05:53,09,08,1, 11.9,1,1, 3.775, 10490.828, 493.181, 52851.514 25/05/06,04:05:53,10,08,1, 11.9,1,1, 3.775, 10490.827, 493.178, 52851.477 25/05/06,04:05:53,11,08,1, 11.9,1,1, 3.775, 10490.822, 493.228, 52851.509 25/05/06,04:05:53,12,08,1, 11.9,1,1, 3.775, 10490.841, 493.275, 52851.559 25/05/06,04:05:53,13,08,1, 11.9,1,1, 3.775, 10490.853, 493.268, 52851.486 25/05/06,04:05:53,14,08,1, 11.9,1,1, 3.775, 10490.847, 493.315, 52851.546 25/05/06,04:05:53,15,08,1, 11.9,1,1, 3.775, 10490.870, 493.348, 52851.604 25/05/06,04:05:53,16,08,1, 11.9,1,1, 3.775, 10490.838, 493.363, 52851.561 25/05/06,04:05:53,17,08,1, 11.9,1,1, 3.775, 10490.862, 493.352, 52851.571 25/05/06,04:05:53,18,08,1, 11.9,1,1, 3.775, 10490.857, 493.364, 52851.878 25/05/06,04:05:53,19,08,1, 11.9,1,1, 3.775, 10490.844, 493.328, 52851.526 25/05/06,04:05:54,00,09,1, 11.9,1,1, 3.774, 10490.836, 493.328, 52851.526 25/05/06,04:05:54,01,09,1, 11.9,1,1, 3.774, 10490.829, 493.284, 52851.510 25/05/06,04:05:54,02,09,1, 11.9,1,1, 3.774, 10490.820, 493.290, 52851.541 25/05/06,04:05:54,03,09,1, 11.9,1,1, 3.774, 10490.812, 493.287, 52851.468 25/05/06,04:05:54,04,09,1, 11.9,1,1, 3.774, 10490.812, 493.271, 52851.483 25/05/06,04:05:54,05,09,1, 11.9,1,1, 3.774, 10490.809, 493.282, 52851.464 25/05/06,04:05:54,06,09,1, 11.9,1,1, 3.774, 10490.774, 493.309, 52851.462 25/05/06,04:05:54,07,09,1, 11.9,1,1, 3.774, 10490.789, 493.303, 52851.562 25/05/06,04:05:54,08,09,1, 11.9,1,1, 3.774, 10490.805, 493.341, 52851.515 25/05/06,04:05:54,09,09,1, 11.9,1,1, 3.774, 10490.805, 493.347, 52851.550 25/05/06,04:05:54,10,09,1, 11.9,1,1, 3.774, 10490.816, 493.415, 52851.581 25/05/06,04:05:54,11,09,1, 11.9,1,1, 3.774, 10490.813, 493.428, 52851.593 25/05/06,04:05:54,12,09,1, 11.9,1,1, 3.774, 10490.833, 493.476, 52851.569 25/05/06,04:05:54,13,09,1, 11.9,1,1, 3.774, 10490.828, 493.479, 52851.637 25/05/06,04:05:54,14,09,1, 11.9,1,1, 3.774, 10490.824, 493.496, 52851.593 25/05/06,04:05:54,15,09,1, 11.9,1,1, 3.774, 10490.822, 493.503, 52851.669 25/05/06,04:05:54,16,09,1, 11.9,1,1, 3.774, 10490.817, 493.480, 52851.614 25/05/06,04:05:54,17,09,1, 11.9,1,1, 3.774, 10490.840, 493.485, 52851.660 25/05/06,04:05:54,18,09,1, 11.9,1,1, 3.774, 10490.830, 493.470, 52851.618 25/05/06,04:05:54,19,09,1, 11.9,1,1, 3.774, 10490.804, 493.442, 52851.630 25/05/06,04:05:55,00,08,1, 11.9,1,1, 3.773, 10490.803, 493.442, 52851.630 25/05/06,04:05:55,01,08,1, 11.9,1,1, 3.773, 10490.764, 493.422, 52851.530 25/05/06,04:05:55,02,08,1, 11.9,1,1, 3.773, 10490.777, 493.426, 52851.550 25/05/06,04:05:55,03,08,1, 11.9,1,1, 3.773, 10490.765, 493.428, 52851.606 25/05/06,04:05:55,04,08,1, 11.9,1,1, 3.773, 10490.767, 493.430, 52851.601 25/05/06,04:05:55,05,08,1, 11.9,1,1, 3.773, 10490.746, 493.446, 52851.609 25/05/06,04:05:55,06,08,1, 11.9,1,1, 3.773, 10490.763, 493.470, 52851.573 25/05/06,04:05:55,07,08,1, 11.9,1,1, 3.773, 10490.736, 493.492, 52851.551 25/05/06,04:05:55,08,08,1, 11.9,1,1, 3.773, 10490.788, 493.541, 52851.594 25/05/06,04:05:55,09,08,1, 11.9,1,1, 3.773, 10490.777, 493.550, 52851.537 25/05/06,04:05:55,10,08,1, 11.9,1,1, 3.773, 10490.795, 493.579, 52851.658 25/05/06,04:05:55,11,08,1, 11.9,1,1, 3.773, 10490.806, 493.592, 52851.665 25/05/06,04:05:55,12,08,1, 11.9,1,1, 3.773, 10490.782, 493.614, 52851.629 25/05/06,04:05:55,13,08,1, 11.9,1,1, 3.773, 10490.778, 493.619, 52851.654 25/05/06,04:05:55,14,08,1, 11.9,1,1, 3.773, 10490.797, 493.622, 52851.600 25/05/06,04:05:55,15,08,1, 11.9,1,1, 3.773, 10490.799, 493.594, 52851.595 25/05/06,04:05:55,16,08,1, 11.9,1,1, 3.773, 10490.793, 493.600, 52851.585 25/05/06,04:05:55,17,08,1, 11.9,1,1, 3.773, 10490.773, 493.602, 52851.595 25/05/06,04:05:55,18,08,1, 11.9,1,1, 3.773, 10490.796, 493.568, 52851.593 25/05/06,04:05:55,19,08,1, 11.9,1,1, 3.773, 10490.755, 493.569, 52851.646 25/05/06,04:05:56,00,09,1, 11.9,1,1, 3.771, 10490.752, 493.569, 52851.646 25/05/06,04:05:56,01,09,1, 11.9,1,1, 3.771, 10490.746, 493.537, 52851.534 25/05/06,04:05:56,02,09,1, 11.9,1,1, 3.771, 10490.726, 493.563, 52851.554 25/05/06,04:05:56,03,09,1, 11.9,1,1, 3.771, 10490.771, 493.581, 52851.543 25/05/06,04:05:56,04,09,1, 11.9,1,1, 3.771, 10490.750, 493.609, 52851.598 25/05/06,04:05:56,05,09,1, 11.9,1,1, 3.771, 10490.730, 493.634, 52851.602 25/05/06,04:05:56,06,09,1, 11.9,1,1, 3.771, 10490.768, 493.630, 52851.565 25/05/06,04:05:56,07,09,1, 11.9,1,1, 3.771, 10490.780, 493.699, 52851.583 25/05/06,04:05:56,08,09,1, 11.9,1,1, 3.771, 10490.772, 493.685, 52851.608 25/05/06,04:05:56,09,09,1, 11.9,1,1, 3.771, 10490.785, 493.721, 52851.701 25/05/06,04:05:56,10,09,1, 11.9,1,1, 3.771, 10490.797, 493.730, 52851.634 25/05/06,04:05:56,11,09,1, 11.9,1,1, 3.771, 10490.789, 493.747, 52851.688 25/05/06,04:05:56,12,09,1, 11.9,1,1, 3.771, 10490.788, 493.741, 52851.663 25/05/06,04:05:56,13,09,1, 11.9,1,1, 3.771, 10490.791, 493.769, 52851.671 25/05/06,04:05:56,14,09,1, 11.9,1,1, 3.771, 10490.767, 493.725, 52851.675 25/05/06,04:05:56,15,09,1, 11.9,1,1, 3.771, 10490.801, 493.688, 52851.632 25/05/06,04:05:56,16,09,1, 11.9,1,1, 3.771, 10490.753, 493.689, 52851.583 25/05/06,04:05:56,17,09,1, 11.9,1,1, 3.771, 10490.742, 493.671, 52851.641 25/05/06,04:05:56,18,09,1, 11.9,1,1, 3.771, 10490.727, 493.691, 52851.640 25/05/06,04:05:56,19,09,1, 11.9,1,1, 3.771, 10490.744, 493.691, 52851.620 25/05/06,04:05:57,00,09,1, 11.9,1,1, 3.777, 10490.736, 493.691, 52851.620 25/05/06,04:05:57,01,09,1, 11.9,1,1, 3.777, 10490.762, 493.693, 52851.650 25/05/06,04:05:57,02,09,1, 11.9,1,1, 3.777, 10490.788, 493.760, 52851.794 25/05/06,04:05:57,03,09,1, 11.9,1,1, 3.777, 10490.786, 493.774, 52851.757 25/05/06,04:05:57,04,09,1, 11.9,1,1, 3.777, 10490.764, 493.805, 52851.762 25/05/06,04:05:57,05,09,1, 11.9,1,1, 3.777, 10490.788, 493.824, 52851.801 25/05/06,04:05:57,06,09,1, 11.9,1,1, 3.777, 10490.756, 493.800, 52851.783 25/05/06,04:05:57,07,09,1, 11.9,1,1, 3.777, 10490.777, 493.811, 52851.878 25/05/06,04:05:57,08,09,1, 11.9,1,1, 3.777, 10490.783, 493.813, 52851.932 25/05/06,04:05:57,09,09,1, 11.9,1,1, 3.777, 10490.746, 493.851, 52851.850 25/05/06,04:05:57,10,09,1, 11.9,1,1, 3.777, 10490.773, 493.828, 52851.781 25/05/06,04:05:57,11,09,1, 11.9,1,1, 3.777, 10490.781, 493.838, 52851.793 25/05/06,04:05:57,12,09,1, 11.9,1,1, 3.777, 10490.786, 493.859, 52851.803 25/05/06,04:05:57,13,09,1, 11.9,1,1, 3.777, 10490.769, 493.843, 52851.781 25/05/06,04:05:57,14,09,1, 11.9,1,1, 3.777, 10490.782, 493.865, 52851.858 25/05/06,04:05:57,15,09,1, 11.9,1,1, 3.777, 10490.787, 493.887, 52851.830 25/05/06,04:05:57,16,09,1, 11.9,1,1, 3.777, 10490.782, 493.902, 52851.862 25/05/06,04:05:57,17,09,1, 11.9,1,1, 3.777, 10490.778, 493.909, 52851.819 25/05/06,04:05:57,18,09,1, 11.9,1,1, 3.777, 10490.774, 493.898, 52851.785 25/05/06,04:05:57,19,09,1, 11.9,1,1, 3.777, 10490.786, 493.897, 52851.813 25/05/06,04:05:58,00,09,1, 11.9,1,1, 3.776, 10490.777, 493.897, 52851.813 25/05/06,04:05:58,01,09,1, 11.9,1,1, 3.776, 10490.805, 493.917, 52851.800 25/05/06,04:05:58,02,09,1, 11.9,1,1, 3.776, 10490.801, 493.934, 52851.820 25/05/06,04:05:58,03,09,1, 11.9,1,1, 3.776, 10490.782, 493.928, 52851.770 25/05/06,04:05:58,04,09,1, 11.9,1,1, 3.776, 10490.812, 493.950, 52851.832 25/05/06,04:05:58,05,09,1, 11.9,1,1, 3.776, 10490.803, 493.954, 52851.812 25/05/06,04:05:58,06,09,1, 11.9,1,1, 3.776, 10490.785, 493.947, 52851.788 25/05/06,04:05:58,07,09,1, 11.9,1,1, 3.776, 10490.797, 493.978, 52851.880 25/05/06,04:05:58,08,09,1, 11.9,1,1, 3.776, 10490.783, 493.980, 52851.804 25/05/06,04:05:58,09,09,1, 11.9,1,1, 3.776, 10490.797, 493.989, 52851.844 25/05/06,04:05:58,10,09,1, 11.9,1,1, 3.776, 10490.779, 494.001, 52851.865 25/05/06,04:05:58,11,09,1, 11.9,1,1, 3.776, 10490.807, 494.001, 52851.770 25/05/06,04:05:58,12,09,1, 11.9,1,1, 3.776, 10490.806, 494.016, 52851.878 25/05/06,04:05:58,13,09,1, 11.9,1,1, 3.776, 10490.797, 494.036, 52851.767 25/05/06,04:05:58,14,09,1, 11.9,1,1, 3.776, 10490.801, 494.060, 52851.834 25/05/06,04:05:58,15,09,1, 11.9,1,1, 3.776, 10490.825, 494.038, 52851.837 25/05/06,04:05:58,16,09,1, 11.9,1,1, 3.776, 10490.815, 494.067, 52851.799 25/05/06,04:05:58,17,09,1, 11.9,1,1, 3.776, 10490.826, 494.077, 52851.900 25/05/06,04:05:58,18,09,1, 11.9,1,1, 3.776, 10490.819, 494.072, 52851.850 25/05/06,04:05:58,19,09,1, 11.9,1,1, 3.776, 10490.847, 494.098, 52851.880 25/05/06,04:05:59,00,09,1, 11.9,1,1, 3.776, 10490.844, 494.098, 52851.880 25/05/06,04:05:59,01,09,1, 11.9,1,1, 3.776, 10490.829, 494.086, 52851.832 25/05/06,04:05:59,02,09,1, 11.9,1,1, 3.776, 10490.828, 494.132, 52851.900 25/05/06,04:05:59,03,09,1, 11.9,1,1, 3.776, 10490.856, 494.109, 52851.867 25/05/06,04:05:59,04,09,1, 11.9,1,1, 3.776, 10490.825, 494.131, 52851.873 25/05/06,04:05:59,05,09,1, 11.9,1,1, 3.776, 10490.848, 494.148, 52851.857 25/05/06,04:05:59,06,09,1, 11.9,1,1, 3.776, 10490.843, 494.131, 52851.841 25/05/06,04:05:59,07,09,1, 11.9,1,1, 3.776, 10490.842, 494.178, 52851.890 25/05/06,04:05:59,08,09,1, 11.9,1,1, 3.776, 10490.861, 494.187, 52851.801 25/05/06,04:05:59,09,09,1, 11.9,1,1, 3.776, 10490.843, 494.193, 52851.904 25/05/06,04:05:59,10,09,1, 11.9,1,1, 3.776, 10490.839, 494.201, 52851.810 25/05/06,04:05:59,11,09,1, 11.9,1,1, 3.776, 10490.854, 494.206, 52851.840 25/05/06,04:05:59,12,09,1, 11.9,1,1, 3.776, 10490.879, 494.238, 52851.860 25/05/06,04:05:59,13,09,1, 11.9,1,1, 3.776, 10490.848, 494.217, 52851.919 25/05/06,04:05:59,14,09,1, 11.9,1,1, 3.776, 10490.869, 494.228, 52851.818 25/05/06,04:05:59,15,09,1, 11.9,1,1, 3.776, 10490.875, 494.244, 52851.915 25/05/06,04:05:59,16,09,1, 11.9,1,1, 3.776, 10490.893, 494.257, 52851.858 25/05/06,04:05:59,17,09,1, 11.9,1,1, 3.776, 10490.880, 494.260, 52851.901 25/05/06,04:05:59,18,09,1, 11.9,1,1, 3.776, 10490.883, 494.293, 52851.869 25/05/06,04:05:59,19,09,1, 11.9,1,1, 3.776, 10490.903, 494.287, 52851.948 25/05/06,04:06:00,00,10,1, 11.9,1,1, 3.775, 10490.903, 494.287, 52851.948 25/05/06,04:06:00,01,10,1, 11.9,1,1, 3.775, 10490.885, 494.305, 52851.868 25/05/06,04:06:00,02,10,1, 11.9,1,1, 3.775, 10490.884, 494.339, 52851.818 25/05/06,04:06:00,03,10,1, 11.9,1,1, 3.775, 10490.868, 494.350, 52851.817 25/05/06,04:06:00,04,10,1, 11.9,1,1, 3.775, 10490.863, 494.319, 52851.828 25/05/06,04:06:00,05,10,1, 11.9,1,1, 3.775, 10490.853, 494.340, 52851.729 25/05/06,04:06:00,06,10,1, 11.9,1,1, 3.775, 10490.863, 494.303, 52851.726 25/05/06,04:06:00,07,10,1, 11.9,1,1, 3.775, 10490.873, 494.284, 52851.752 25/05/06,04:06:00,08,10,1, 11.9,1,1, 3.775, 10490.861, 494.300, 52851.632 25/05/06,04:06:00,09,10,1, 11.9,1,1, 3.775, 10490.858, 494.291, 52851.689 25/05/06,04:06:00,10,10,1, 11.9,1,1, 3.775, 10490.878, 494.309, 52851.723 25/05/06,04:06:00,11,10,1, 11.9,1,1, 3.775, 10490.868, 494.321, 52851.691 25/05/06,04:06:00,12,10,1, 11.9,1,1, 3.775, 10490.861, 494.335, 52851.649 25/05/06,04:06:00,13,10,1, 11.9,1,1, 3.775, 10490.874, 494.394, 52851.699 25/05/06,04:06:00,14,10,1, 11.9,1,1, 3.775, 10490.903, 494.380, 52851.569 25/05/06,04:06:00,15,10,1, 11.9,1,1, 3.775, 10490.917, 494.459, 52851.779 25/05/06,04:06:00,16,10,1, 11.9,1,1, 3.775, 10490.927, 494.489, 52851.728 25/05/06,04:06:00,17,10,1, 11.9,1,1, 3.775, 10490.931, 494.519, 52851.850 25/05/06,04:06:00,18,10,1, 11.9,1,1, 3.775, 10490.915, 494.530, 52851.841 25/05/06,04:06:00,19,10,1, 11.9,1,1, 3.775, 10490.923, 494.533, 52851.737 25/05/06,04:06:01,00,10,1, 12.0,1,1, 3.777, 10490.919, 494.533, 52851.737 25/05/06,04:06:01,01,10,1, 12.0,1,1, 3.777, 10490.948, 494.570, 52851.835 25/05/06,04:06:01,02,10,1, 12.0,1,1, 3.777, 10490.944, 494.521, 52851.757 25/05/06,04:06:01,03,10,1, 12.0,1,1, 3.777, 10490.947, 494.520, 52851.837 25/05/06,04:06:01,04,10,1, 12.0,1,1, 3.777, 10490.955, 494.467, 52851.683 25/05/06,04:06:01,05,10,1, 12.0,1,1, 3.777, 10490.945, 494.499, 52851.724 25/05/06,04:06:01,06,10,1, 12.0,1,1, 3.777, 10490.927, 494.481, 52851.721 25/05/06,04:06:01,07,10,1, 12.0,1,1, 3.777, 10490.915, 494.497, 52851.686 25/05/06,04:06:01,08,10,1, 12.0,1,1, 3.777, 10490.951, 494.506, 52851.751 25/05/06,04:06:01,09,10,1, 12.0,1,1, 3.777, 10490.947, 494.501, 52851.687 25/05/06,04:06:01,10,10,1, 12.0,1,1, 3.777, 10490.971, 494.522, 52851.721 25/05/06,04:06:01,11,10,1, 12.0,1,1, 3.777, 10490.950, 494.561, 52851.797 25/05/06,04:06:01,12,10,1, 12.0,1,1, 3.777, 10490.963, 494.581, 52851.809 25/05/06,04:06:01,13,10,1, 12.0,1,1, 3.777, 10490.953, 494.646, 52851.798 25/05/06,04:06:01,14,10,1, 12.0,1,1, 3.777, 10490.959, 494.657, 52851.832 25/05/06,04:06:01,15,10,1, 12.0,1,1, 3.777, 10490.990, 494.716, 52851.822 25/05/06,04:06:01,16,10,1, 12.0,1,1, 3.777, 10490.972, 494.714, 52851.803 25/05/06,04:06:01,17,10,1, 12.0,1,1, 3.777, 10491.028, 494.768, 52851.833 25/05/06,04:06:01,18,10,1, 12.0,1,1, 3.777, 10491.015, 494.758, 52851.851 25/05/06,04:06:01,19,10,1, 12.0,1,1, 3.777, 10491.029, 494.739, 52851.806 25/05/06,04:06:02,00,10,1, 11.9,1,1, 3.771, 10491.028, 494.739, 52851.806 25/05/06,04:06:02,01,10,1, 11.9,1,1, 3.771, 10491.032, 494.727, 52851.861 25/05/06,04:06:02,02,10,1, 11.9,1,1, 3.771, 10491.021, 494.728, 52851.856 25/05/06,04:06:02,03,10,1, 11.9,1,1, 3.771, 10491.005, 494.718, 52851.852 25/05/06,04:06:02,04,10,1, 11.9,1,1, 3.771, 10491.015, 494.698, 52851.749 25/05/06,04:06:02,05,10,1, 11.9,1,1, 3.771, 10491.002, 494.725, 52851.792 25/05/06,04:06:02,06,10,1, 11.9,1,1, 3.771, 10491.005, 494.717, 52851.770 25/05/06,04:06:02,07,10,1, 11.9,1,1, 3.771, 10491.032, 494.718, 52851.722 25/05/06,04:06:02,08,10,1, 11.9,1,1, 3.771, 10491.012, 494.730, 52851.748 25/05/06,04:06:02,09,10,1, 11.9,1,1, 3.771, 10491.017, 494.759, 52851.752 25/05/06,04:06:02,10,10,1, 11.9,1,1, 3.771, 10491.038, 494.798, 52851.750 25/05/06,04:06:02,11,10,1, 11.9,1,1, 3.771, 10491.029, 494.842, 52851.819 25/05/06,04:06:02,12,10,1, 11.9,1,1, 3.771, 10491.045, 494.867, 52851.864 25/05/06,04:06:02,13,10,1, 11.9,1,1, 3.771, 10491.073, 494.917, 52851.822 25/05/06,04:06:02,14,10,1, 11.9,1,1, 3.771, 10491.088, 494.935, 52851.846 25/05/06,04:06:02,15,10,1, 11.9,1,1, 3.771, 10491.096, 494.958, 52851.911 25/05/06,04:06:02,16,10,1, 11.9,1,1, 3.771, 10491.120, 494.952, 52851.851 25/05/06,04:06:02,17,10,1, 11.9,1,1, 3.771, 10491.127, 494.985, 52851.953 25/05/06,04:06:02,18,10,1, 11.9,1,1, 3.771, 10491.102, 494.984, 52851.989 25/05/06,04:06:02,19,10,1, 11.9,1,1, 3.771, 10491.110, 494.988, 52851.918 25/05/06,04:06:03,00,08,1, 11.9,1,1, 3.775, 10491.103, 494.988, 52851.918 25/05/06,04:06:03,01,08,1, 11.9,1,1, 3.775, 10491.129, 494.953, 52851.845 25/05/06,04:06:03,02,08,1, 11.9,1,1, 3.775, 10491.078, 494.921, 52851.853 25/05/06,04:06:03,03,08,1, 11.9,1,1, 3.775, 10491.093, 494.954, 52851.885 25/05/06,04:06:03,04,08,1, 11.9,1,1, 3.775, 10491.108, 494.893, 52851.739 25/05/06,04:06:03,05,08,1, 11.9,1,1, 3.775, 10491.116, 494.933, 52851.769 25/05/06,04:06:03,06,08,1, 11.9,1,1, 3.775, 10491.126, 494.907, 52851.794 25/05/06,04:06:03,07,08,1, 11.9,1,1, 3.775, 10491.104, 494.946, 52851.812 25/05/06,04:06:03,08,08,1, 11.9,1,1, 3.775, 10491.118, 494.997, 52851.824 25/05/06,04:06:03,09,08,1, 11.9,1,1, 3.775, 10491.129, 495.053, 52851.830 25/05/06,04:06:03,10,08,1, 11.9,1,1, 3.775, 10491.132, 495.042, 52851.863 25/05/06,04:06:03,11,08,1, 11.9,1,1, 3.775, 10491.147, 495.100, 52851.869 25/05/06,04:06:03,12,08,1, 11.9,1,1, 3.775, 10491.159, 495.143, 52851.903 25/05/06,04:06:03,13,08,1, 11.9,1,1, 3.775, 10491.152, 495.186, 52851.937 25/05/06,04:06:03,14,08,1, 11.9,1,1, 3.775, 10491.174, 495.183, 52851.943 25/05/06,04:06:03,15,08,1, 11.9,1,1, 3.775, 10491.177, 495.188, 52851.900 25/05/06,04:06:03,16,08,1, 11.9,1,1, 3.775, 10491.222, 495.210, 52851.989 25/05/06,04:06:03,17,08,1, 11.9,1,1, 3.775, 10491.193, 495.204, 52851.918 25/05/06,04:06:03,18,08,1, 11.9,1,1, 3.775, 10491.216, 495.212, 52851.898 25/05/06,04:06:03,19,08,1, 11.9,1,1, 3.775, 10491.238, 495.168, 52851.831 25/05/06,04:06:04,00,09,1, 11.9,1,1, 3.775, 10491.236, 495.168, 52851.831 25/05/06,04:06:04,01,09,1, 11.9,1,1, 3.775, 10491.204, 495.173, 52851.952 25/05/06,04:06:04,02,09,1, 11.9,1,1, 3.775, 10491.208, 495.148, 52851.935 25/05/06,04:06:04,03,09,1, 11.9,1,1, 3.775, 10491.200, 495.171, 52851.897 25/05/06,04:06:04,04,09,1, 11.9,1,1, 3.775, 10491.193, 495.164, 52851.880 25/05/06,04:06:04,05,09,1, 11.9,1,1, 3.775, 10491.204, 495.174, 52851.860 25/05/06,04:06:04,06,09,1, 11.9,1,1, 3.775, 10491.215, 495.196, 52851.856 25/05/06,04:06:04,07,09,1, 11.9,1,1, 3.775, 10491.239, 495.231, 52851.905 25/05/06,04:06:04,08,09,1, 11.9,1,1, 3.775, 10491.232, 495.241, 52851.962 25/05/06,04:06:04,09,09,1, 11.9,1,1, 3.775, 10491.242, 495.305, 52851.912 25/05/06,04:06:04,10,09,1, 11.9,1,1, 3.775, 10491.265, 495.328, 52851.943 25/05/06,04:06:04,11,09,1, 11.9,1,1, 3.775, 10491.278, 495.402, 52851.920 25/05/06,04:06:04,12,09,1, 11.9,1,1, 3.775, 10491.298, 495.410, 52851.958 25/05/06,04:06:04,13,09,1, 11.9,1,1, 3.775, 10491.322, 495.444, 52852.058 25/05/06,04:06:04,14,09,1, 11.9,1,1, 3.775, 10491.285, 495.424, 52851.976 25/05/06,04:06:04,15,09,1, 11.9,1,1, 3.775, 10491.300, 495.418, 52851.966 25/05/06,04:06:04,16,09,1, 11.9,1,1, 3.775, 10491.312, 495.449, 52851.975 25/05/06,04:06:04,17,09,1, 11.9,1,1, 3.775, 10491.283, 495.415, 52851.916 25/05/06,04:06:04,18,09,1, 11.9,1,1, 3.775, 10491.291, 495.405, 52851.907 25/05/06,04:06:04,19,09,1, 11.9,1,1, 3.775, 10491.285, 495.431, 52851.919 25/05/06,04:06:05,00,08,1, 12.0,1,1, 3.772, 10491.278, 495.431, 52851.919 25/05/06,04:06:05,01,08,1, 12.0,1,1, 3.772, 10491.306, 495.395, 52851.952 25/05/06,04:06:05,02,08,1, 12.0,1,1, 3.772, 10491.300, 495.407, 52851.942 25/05/06,04:06:05,03,08,1, 12.0,1,1, 3.772, 10491.290, 495.403, 52851.907 25/05/06,04:06:05,04,08,1, 12.0,1,1, 3.772, 10491.299, 495.449, 52851.963 25/05/06,04:06:05,05,08,1, 12.0,1,1, 3.772, 10491.315, 495.442, 52851.948 25/05/06,04:06:05,06,08,1, 12.0,1,1, 3.772, 10491.330, 495.521, 52852.004 25/05/06,04:06:05,07,08,1, 12.0,1,1, 3.772, 10491.367, 495.519, 52852.019 25/05/06,04:06:05,08,08,1, 12.0,1,1, 3.772, 10491.364, 495.572, 52851.971 25/05/06,04:06:05,09,08,1, 12.0,1,1, 3.772, 10491.367, 495.604, 52852.016 25/05/06,04:06:05,10,08,1, 12.0,1,1, 3.772, 10491.390, 495.629, 52851.971 25/05/06,04:06:05,11,08,1, 12.0,1,1, 3.772, 10491.393, 495.672, 52852.035 25/05/06,04:06:05,12,08,1, 12.0,1,1, 3.772, 10491.402, 495.681, 52852.068 25/05/06,04:06:05,13,08,1, 12.0,1,1, 3.772, 10491.418, 495.683, 52851.931 25/05/06,04:06:05,14,08,1, 12.0,1,1, 3.772, 10491.393, 495.685, 52851.948 25/05/06,04:06:05,15,08,1, 12.0,1,1, 3.772, 10491.388, 495.667, 52852.038 25/05/06,04:06:05,16,08,1, 12.0,1,1, 3.772, 10491.409, 495.653, 52852.043 25/05/06,04:06:05,17,08,1, 12.0,1,1, 3.772, 10491.420, 495.650, 52851.988 25/05/06,04:06:05,18,08,1, 12.0,1,1, 3.772, 10491.421, 495.639, 52851.932 25/05/06,04:06:05,19,08,1, 12.0,1,1, 3.772, 10491.411, 495.645, 52851.944 25/05/06,04:06:06,00,09,1, 11.9,1,1, 3.772, 10491.403, 495.645, 52851.944 25/05/06,04:06:06,01,09,1, 11.9,1,1, 3.772, 10491.409, 495.646, 52851.887 25/05/06,04:06:06,02,09,1, 11.9,1,1, 3.772, 10491.434, 495.672, 52851.925 25/05/06,04:06:06,03,09,1, 11.9,1,1, 3.772, 10491.418, 495.700, 52851.943 25/05/06,04:06:06,04,09,1, 11.9,1,1, 3.772, 10491.456, 495.731, 52851.951 25/05/06,04:06:06,05,09,1, 11.9,1,1, 3.772, 10491.440, 495.764, 52852.079 25/05/06,04:06:06,06,09,1, 11.9,1,1, 3.772, 10491.460, 495.803, 52851.986 25/05/06,04:06:06,07,09,1, 11.9,1,1, 3.772, 10491.456, 495.834, 52852.026 25/05/06,04:06:06,08,09,1, 11.9,1,1, 3.772, 10491.507, 495.865, 52852.045 25/05/06,04:06:06,09,09,1, 11.9,1,1, 3.772, 10491.497, 495.887, 52852.065 25/05/06,04:06:06,10,09,1, 11.9,1,1, 3.772, 10491.534, 495.917, 52852.081 25/05/06,04:06:06,11,09,1, 11.9,1,1, 3.772, 10491.497, 495.924, 52852.020 25/05/06,04:06:06,12,09,1, 11.9,1,1, 3.772, 10491.543, 495.938, 52852.070 25/05/06,04:06:06,13,09,1, 11.9,1,1, 3.772, 10491.521, 495.932, 52852.030 25/05/06,04:06:06,14,09,1, 11.9,1,1, 3.772, 10491.544, 495.928, 52852.060 25/05/06,04:06:06,15,09,1, 11.9,1,1, 3.772, 10491.533, 495.912, 52851.990 25/05/06,04:06:06,16,09,1, 11.9,1,1, 3.772, 10491.524, 495.897, 52851.964 25/05/06,04:06:06,17,09,1, 11.9,1,1, 3.772, 10491.535, 495.874, 52852.021 25/05/06,04:06:06,18,09,1, 11.9,1,1, 3.772, 10491.542, 495.881, 52852.003 25/05/06,04:06:06,19,09,1, 11.9,1,1, 3.772, 10491.550, 495.865, 52851.951 25/05/06,04:06:07,00,09,1, 11.9,1,1, 3.773, 10491.545, 495.865, 52851.951 25/05/06,04:06:07,01,09,1, 11.9,1,1, 3.773, 10491.577, 495.916, 52852.077 25/05/06,04:06:07,02,09,1, 11.9,1,1, 3.773, 10491.578, 495.967, 52852.027 25/05/06,04:06:07,03,09,1, 11.9,1,1, 3.773, 10491.555, 495.981, 52852.074 25/05/06,04:06:07,04,09,1, 11.9,1,1, 3.773, 10491.615, 496.014, 52852.039 25/05/06,04:06:07,05,09,1, 11.9,1,1, 3.773, 10491.595, 496.037, 52852.022 25/05/06,04:06:07,06,09,1, 11.9,1,1, 3.773, 10491.595, 496.118, 52852.077 25/05/06,04:06:07,07,09,1, 11.9,1,1, 3.773, 10491.617, 496.112, 52852.056 25/05/06,04:06:07,08,09,1, 11.9,1,1, 3.773, 10491.633, 496.163, 52852.145 25/05/06,04:06:07,09,09,1, 11.9,1,1, 3.773, 10491.633, 496.161, 52852.085 25/05/06,04:06:07,10,09,1, 11.9,1,1, 3.773, 10491.630, 496.179, 52852.108 25/05/06,04:06:07,11,09,1, 11.9,1,1, 3.773, 10491.657, 496.170, 52852.127 25/05/06,04:06:07,12,09,1, 11.9,1,1, 3.773, 10491.673, 496.172, 52852.089 25/05/06,04:06:07,13,09,1, 11.9,1,1, 3.773, 10491.655, 496.147, 52852.054 25/05/06,04:06:07,14,09,1, 11.9,1,1, 3.773, 10491.662, 496.134, 52852.085 25/05/06,04:06:07,15,09,1, 11.9,1,1, 3.773, 10491.644, 496.140, 52852.091 25/05/06,04:06:07,16,09,1, 11.9,1,1, 3.773, 10491.658, 496.160, 52852.085 25/05/06,04:06:07,17,09,1, 11.9,1,1, 3.773, 10491.662, 496.148, 52852.029 25/05/06,04:06:07,18,09,1, 11.9,1,1, 3.773, 10491.652, 496.158, 52852.077 25/05/06,04:06:07,19,09,1, 11.9,1,1, 3.773, 10491.661, 496.164, 52852.030 25/05/06,04:06:08,00,08,1, 12.0,1,1, 3.774, 10491.654, 496.164, 52852.030 25/05/06,04:06:08,01,08,1, 12.0,1,1, 3.774, 10491.678, 496.212, 52852.048 25/05/06,04:06:08,02,08,1, 12.0,1,1, 3.774, 10491.696, 496.268, 52852.108 25/05/06,04:06:08,03,08,1, 12.0,1,1, 3.774, 10491.698, 496.299, 52852.081 25/05/06,04:06:08,04,08,1, 12.0,1,1, 3.774, 10491.709, 496.329, 52852.136 25/05/06,04:06:08,05,08,1, 12.0,1,1, 3.774, 10491.751, 496.380, 52852.106 25/05/06,04:06:08,06,08,1, 12.0,1,1, 3.774, 10491.735, 496.407, 52852.131 25/05/06,04:06:08,07,08,1, 12.0,1,1, 3.774, 10491.769, 496.392, 52852.126 25/05/06,04:06:08,08,08,1, 12.0,1,1, 3.774, 10491.748, 496.417, 52852.109 25/05/06,04:06:08,09,08,1, 12.0,1,1, 3.774, 10491.769, 496.439, 52852.230 25/05/06,04:06:08,10,08,1, 12.0,1,1, 3.774, 10491.783, 496.443, 52852.221 25/05/06,04:06:08,11,08,1, 12.0,1,1, 3.774, 10491.782, 496.432, 52852.184 25/05/06,04:06:08,12,08,1, 12.0,1,1, 3.774, 10491.776, 496.424, 52852.135 25/05/06,04:06:08,13,08,1, 12.0,1,1, 3.774, 10491.774, 496.423, 52852.111 25/05/06,04:06:08,14,08,1, 12.0,1,1, 3.774, 10491.765, 496.441, 52852.108 25/05/06,04:06:08,15,08,1, 12.0,1,1, 3.774, 10491.785, 496.419, 52852.065 25/05/06,04:06:08,16,08,1, 12.0,1,1, 3.774, 10491.785, 496.420, 52852.068 25/05/06,04:06:08,17,08,1, 12.0,1,1, 3.774, 10491.782, 496.412, 52852.087 25/05/06,04:06:08,18,08,1, 12.0,1,1, 3.774, 10491.814, 496.441, 52852.096 25/05/06,04:06:08,19,08,1, 12.0,1,1, 3.774, 10491.814, 496.451, 52852.086 25/05/06,04:06:09,00,08,1, 12.0,1,1, 3.772, 10491.812, 496.451, 52852.086 25/05/06,04:06:09,01,08,1, 12.0,1,1, 3.772, 10491.827, 496.501, 52852.109 25/05/06,04:06:09,02,08,1, 12.0,1,1, 3.772, 10491.832, 496.537, 52852.155 25/05/06,04:06:09,03,08,1, 12.0,1,1, 3.772, 10491.862, 496.600, 52852.190 25/05/06,04:06:09,04,08,1, 12.0,1,1, 3.772, 10491.852, 496.611, 52852.147 25/05/06,04:06:09,05,08,1, 12.0,1,1, 3.772, 10491.888, 496.643, 52852.257 25/05/06,04:06:09,06,08,1, 12.0,1,1, 3.772, 10491.901, 496.707, 52852.241 25/05/06,04:06:09,07,08,1, 12.0,1,1, 3.772, 10491.916, 496.719, 52852.230 25/05/06,04:06:09,08,08,1, 12.0,1,1, 3.772, 10491.918, 496.730, 52852.263 25/05/06,04:06:09,09,08,1, 12.0,1,1, 3.772, 10491.920, 496.733, 52852.221 25/05/06,04:06:09,10,08,1, 12.0,1,1, 3.772, 10491.933, 496.750, 52852.222 25/05/06,04:06:09,11,08,1, 12.0,1,1, 3.772, 10491.914, 496.710, 52852.198 25/05/06,04:06:09,12,08,1, 12.0,1,1, 3.772, 10491.929, 496.706, 52852.186 25/05/06,04:06:09,13,08,1, 12.0,1,1, 3.772, 10491.916, 496.697, 52852.226 25/05/06,04:06:09,14,08,1, 12.0,1,1, 3.772, 10491.936, 496.696, 52852.210 25/05/06,04:06:09,15,08,1, 12.0,1,1, 3.772, 10491.937, 496.720, 52852.208 25/05/06,04:06:09,16,08,1, 12.0,1,1, 3.772, 10491.937, 496.718, 52852.117 25/05/06,04:06:09,17,08,1, 12.0,1,1, 3.772, 10491.944, 496.723, 52852.164 25/05/06,04:06:09,18,08,1, 12.0,1,1, 3.772, 10491.978, 496.737, 52852.163 25/05/06,04:06:09,19,08,1, 12.0,1,1, 3.772, 10491.956, 496.754, 52852.195 25/05/06,04:06:10,00,09,1, 11.9,1,1, 3.774, 10491.954, 496.754, 52852.195 25/05/06,04:06:10,01,09,1, 11.9,1,1, 3.774, 10491.992, 496.842, 52852.160 25/05/06,04:06:10,02,09,1, 11.9,1,1, 3.774, 10491.987, 496.897, 52852.254 25/05/06,04:06:10,03,09,1, 11.9,1,1, 3.774, 10492.020, 496.904, 52852.225 25/05/06,04:06:10,04,09,1, 11.9,1,1, 3.774, 10492.034, 496.937, 52852.208 25/05/06,04:06:10,05,09,1, 11.9,1,1, 3.774, 10492.024, 496.988, 52852.292 25/05/06,04:06:10,06,09,1, 11.9,1,1, 3.774, 10492.037, 496.985, 52852.293 25/05/06,04:06:10,07,09,1, 11.9,1,1, 3.774, 10492.048, 497.004, 52852.310 25/05/06,04:06:10,08,09,1, 11.9,1,1, 3.774, 10492.060, 496.998, 52852.300 25/05/06,04:06:10,09,09,1, 11.9,1,1, 3.774, 10492.045, 496.980, 52852.183 25/05/06,04:06:10,10,09,1, 11.9,1,1, 3.774, 10492.056, 496.988, 52852.282 25/05/06,04:06:10,11,09,1, 11.9,1,1, 3.774, 10492.054, 496.952, 52852.182 25/05/06,04:06:10,12,09,1, 11.9,1,1, 3.774, 10492.064, 496.969, 52852.197 25/05/06,04:06:10,13,09,1, 11.9,1,1, 3.774, 10492.045, 496.967, 52852.243 25/05/06,04:06:10,14,09,1, 11.9,1,1, 3.774, 10492.044, 496.971, 52852.215 25/05/06,04:06:10,15,09,1, 11.9,1,1, 3.774, 10492.069, 496.965, 52852.219 25/05/06,04:06:10,16,09,1, 11.9,1,1, 3.774, 10492.069, 496.986, 52852.223 25/05/06,04:06:10,17,09,1, 11.9,1,1, 3.774, 10492.067, 496.998, 52852.231 25/05/06,04:06:10,18,09,1, 11.9,1,1, 3.774, 10492.097, 497.028, 52852.195 25/05/06,04:06:10,19,09,1, 11.9,1,1, 3.774, 10492.092, 497.025, 52852.253 25/05/06,04:06:11,00,08,1, 11.9,1,1, 3.776, 10492.088, 497.025, 52852.253 25/05/06,04:06:11,01,08,1, 11.9,1,1, 3.776, 10492.151, 497.117, 52852.219 25/05/06,04:06:11,02,08,1, 11.9,1,1, 3.776, 10492.156, 497.160, 52852.273 25/05/06,04:06:11,03,08,1, 11.9,1,1, 3.776, 10492.157, 497.201, 52852.352 25/05/06,04:06:11,04,08,1, 11.9,1,1, 3.776, 10492.188, 497.200, 52852.275 25/05/06,04:06:11,05,08,1, 11.9,1,1, 3.776, 10492.168, 497.239, 52852.305 25/05/06,04:06:11,06,08,1, 11.9,1,1, 3.776, 10492.187, 497.259, 52852.297 25/05/06,04:06:11,07,08,1, 11.9,1,1, 3.776, 10492.185, 497.263, 52852.348 25/05/06,04:06:11,08,08,1, 11.9,1,1, 3.776, 10492.222, 497.285, 52852.302 25/05/06,04:06:11,09,08,1, 11.9,1,1, 3.776, 10492.210, 497.239, 52852.313 25/05/06,04:06:11,10,08,1, 11.9,1,1, 3.776, 10492.217, 497.285, 52852.322 25/05/06,04:06:11,11,08,1, 11.9,1,1, 3.776, 10492.237, 497.235, 52852.251 25/05/06,04:06:11,12,08,1, 11.9,1,1, 3.776, 10492.224, 497.239, 52852.239 25/05/06,04:06:11,13,08,1, 11.9,1,1, 3.776, 10492.217, 497.248, 52852.277 25/05/06,04:06:11,14,08,1, 11.9,1,1, 3.776, 10492.234, 497.256, 52852.265 25/05/06,04:06:11,15,08,1, 11.9,1,1, 3.776, 10492.229, 497.264, 52852.262 25/05/06,04:06:11,16,08,1, 11.9,1,1, 3.776, 10492.251, 497.246, 52852.182 25/05/06,04:06:11,17,08,1, 11.9,1,1, 3.776, 10492.227, 497.277, 52852.288 25/05/06,04:06:11,18,08,1, 11.9,1,1, 3.776, 10492.246, 497.309, 52852.266 25/05/06,04:06:11,19,08,1, 11.9,1,1, 3.776, 10492.275, 497.323, 52852.303 25/05/06,04:06:12,00,08,1, 12.0,1,1, 3.775, 10492.271, 497.323, 52852.303 25/05/06,04:06:12,01,08,1, 12.0,1,1, 3.775, 10492.291, 497.420, 52852.313 25/05/06,04:06:12,02,08,1, 12.0,1,1, 3.775, 10492.319, 497.420, 52852.299 25/05/06,04:06:12,03,08,1, 12.0,1,1, 3.775, 10492.312, 497.477, 52852.346 25/05/06,04:06:12,04,08,1, 12.0,1,1, 3.775, 10492.328, 497.516, 52852.334 25/05/06,04:06:12,05,08,1, 12.0,1,1, 3.775, 10492.336, 497.529, 52852.374 25/05/06,04:06:12,06,08,1, 12.0,1,1, 3.775, 10492.364, 497.552, 52852.369 25/05/06,04:06:12,07,08,1, 12.0,1,1, 3.775, 10492.373, 497.538, 52852.395 25/05/06,04:06:12,08,08,1, 12.0,1,1, 3.775, 10492.373, 497.569, 52852.428 25/05/06,04:06:12,09,08,1, 12.0,1,1, 3.775, 10492.361, 497.527, 52852.363 25/05/06,04:06:12,10,08,1, 12.0,1,1, 3.775, 10492.386, 497.558, 52852.280 25/05/06,04:06:12,11,08,1, 12.0,1,1, 3.775, 10492.363, 497.526, 52852.368 25/05/06,04:06:12,12,08,1, 12.0,1,1, 3.775, 10492.394, 497.502, 52852.334 25/05/06,04:06:12,13,08,1, 12.0,1,1, 3.775, 10492.403, 497.527, 52852.310 25/05/06,04:06:12,14,08,1, 12.0,1,1, 3.775, 10492.390, 497.509, 52852.284 25/05/06,04:06:12,15,08,1, 12.0,1,1, 3.775, 10492.392, 497.506, 52852.286 25/05/06,04:06:12,16,08,1, 12.0,1,1, 3.775, 10492.428, 497.531, 52852.268 25/05/06,04:06:12,17,08,1, 12.0,1,1, 3.775, 10492.409, 497.534, 52852.287 25/05/06,04:06:12,18,08,1, 12.0,1,1, 3.775, 10492.418, 497.581, 52852.294 25/05/06,04:06:12,19,08,1, 12.0,1,1, 3.775, 10492.413, 497.570, 52852.305 25/05/06,04:06:13,00,09,1, 12.0,1,1, 3.775, 10492.413, 497.570, 52852.305 25/05/06,04:06:13,01,09,1, 12.0,1,1, 3.775, 10492.438, 497.687, 52852.357 25/05/06,04:06:13,02,09,1, 12.0,1,1, 3.775, 10492.484, 497.676, 52852.299 25/05/06,04:06:13,03,09,1, 12.0,1,1, 3.775, 10492.482, 497.741, 52852.413 25/05/06,04:06:13,04,09,1, 12.0,1,1, 3.775, 10492.482, 497.741, 52852.380 25/05/06,04:06:13,05,09,1, 12.0,1,1, 3.775, 10492.510, 497.769, 52852.357 25/05/06,04:06:13,06,09,1, 12.0,1,1, 3.775, 10492.526, 497.801, 52852.419 25/05/06,04:06:13,07,09,1, 12.0,1,1, 3.775, 10492.542, 497.793, 52852.366 25/05/06,04:06:13,08,09,1, 12.0,1,1, 3.775, 10492.544, 497.793, 52852.419 25/05/06,04:06:13,09,09,1, 12.0,1,1, 3.775, 10492.533, 497.779, 52852.362 25/05/06,04:06:13,10,09,1, 12.0,1,1, 3.775, 10492.552, 497.799, 52852.378 25/05/06,04:06:13,11,09,1, 12.0,1,1, 3.775, 10492.550, 497.781, 52852.415 25/05/06,04:06:13,12,09,1, 12.0,1,1, 3.775, 10492.525, 497.771, 52852.331 25/05/06,04:06:13,13,09,1, 12.0,1,1, 3.775, 10492.550, 497.757, 52852.339 25/05/06,04:06:13,14,09,1, 12.0,1,1, 3.775, 10492.525, 497.774, 52852.339 25/05/06,04:06:13,15,09,1, 12.0,1,1, 3.775, 10492.565, 497.757, 52852.138 25/05/06,04:06:13,16,09,1, 12.0,1,1, 3.775, 10492.565, 497.768, 52852.269 25/05/06,04:06:13,17,09,1, 12.0,1,1, 3.775, 10492.573, 497.790, 52852.305 25/05/06,04:06:13,18,09,1, 12.0,1,1, 3.775, 10492.566, 497.795, 52852.224 25/05/06,04:06:13,19,09,1, 12.0,1,1, 3.775, 10492.592, 497.831, 52852.278 25/05/06,04:06:14,00,08,1, 11.9,1,1, 3.772, 10492.588, 497.831, 52852.278 25/05/06,04:06:14,01,08,1, 11.9,1,1, 3.772, 10492.582, 497.917, 52852.372 25/05/06,04:06:14,02,08,1, 11.9,1,1, 3.772, 10492.587, 497.946, 52852.429 25/05/06,04:06:14,03,08,1, 11.9,1,1, 3.772, 10492.626, 497.976, 52852.427 25/05/06,04:06:14,04,08,1, 11.9,1,1, 3.772, 10492.617, 497.986, 52852.335 25/05/06,04:06:14,05,08,1, 11.9,1,1, 3.772, 10492.640, 497.995, 52852.482 25/05/06,04:06:14,06,08,1, 11.9,1,1, 3.772, 10492.636, 498.016, 52852.479 25/05/06,04:06:14,07,08,1, 11.9,1,1, 3.772, 10492.647, 498.049, 52852.432 25/05/06,04:06:14,08,08,1, 11.9,1,1, 3.772, 10492.673, 498.015, 52852.375 25/05/06,04:06:14,09,08,1, 11.9,1,1, 3.772, 10492.681, 498.020, 52852.334 25/05/06,04:06:14,10,08,1, 11.9,1,1, 3.772, 10492.686, 497.987, 52852.340 25/05/06,04:06:14,11,08,1, 11.9,1,1, 3.772, 10492.658, 498.014, 52852.390 25/05/06,04:06:14,12,08,1, 11.9,1,1, 3.772, 10492.686, 497.964, 52852.357 25/05/06,04:06:14,13,08,1, 11.9,1,1, 3.772, 10492.684, 497.983, 52852.357 25/05/06,04:06:14,14,08,1, 11.9,1,1, 3.772, 10492.685, 497.982, 52852.331 25/05/06,04:06:14,15,08,1, 11.9,1,1, 3.772, 10492.669, 497.968, 52852.300 25/05/06,04:06:14,16,08,1, 11.9,1,1, 3.772, 10492.703, 497.987, 52852.249 25/05/06,04:06:14,17,08,1, 11.9,1,1, 3.772, 10492.702, 497.986, 52852.364 25/05/06,04:06:14,18,08,1, 11.9,1,1, 3.772, 10492.717, 498.013, 52852.340 25/05/06,04:06:14,19,08,1, 11.9,1,1, 3.772, 10492.724, 498.024, 52852.398 25/05/06,04:06:15,00,09,1, 11.8,1,1, 3.774, 10492.722, 498.024, 52852.398 25/05/06,04:06:15,01,09,1, 11.8,1,1, 3.774, 10492.757, 498.096, 52852.430 25/05/06,04:06:15,02,09,1, 11.8,1,1, 3.774, 10492.768, 498.127, 52852.403 25/05/06,04:06:15,03,09,1, 11.8,1,1, 3.774, 10492.801, 498.155, 52852.446 25/05/06,04:06:15,04,09,1, 11.8,1,1, 3.774, 10492.776, 498.184, 52852.425 25/05/06,04:06:15,05,09,1, 11.8,1,1, 3.774, 10492.798, 498.182, 52852.470 25/05/06,04:06:15,06,09,1, 11.8,1,1, 3.774, 10492.790, 498.207, 52852.377 25/05/06,04:06:15,07,09,1, 11.8,1,1, 3.774, 10492.782, 498.233, 52852.471 25/05/06,04:06:15,08,09,1, 11.8,1,1, 3.774, 10492.819, 498.240, 52852.450 25/05/06,04:06:15,09,09,1, 11.8,1,1, 3.774, 10492.825, 498.226, 52852.393 25/05/06,04:06:15,10,09,1, 11.8,1,1, 3.774, 10492.813, 498.207, 52852.321 25/05/06,04:06:15,11,09,1, 11.8,1,1, 3.774, 10492.831, 498.217, 52852.405 25/05/06,04:06:15,12,09,1, 11.8,1,1, 3.774, 10492.811, 498.180, 52852.393 25/05/06,04:06:15,13,09,1, 11.8,1,1, 3.774, 10492.812, 498.159, 52852.328 25/05/06,04:06:15,14,09,1, 11.8,1,1, 3.774, 10492.810, 498.146, 52852.317 25/05/06,04:06:15,15,09,1, 11.8,1,1, 3.774, 10492.825, 498.166, 52852.406 25/05/06,04:06:15,16,09,1, 11.8,1,1, 3.774, 10492.869, 498.171, 52852.379 25/05/06,04:06:15,17,09,1, 11.8,1,1, 3.774, 10492.821, 498.172, 52852.420 25/05/06,04:06:15,18,09,1, 11.8,1,1, 3.774, 10492.857, 498.197, 52852.301 25/05/06,04:06:15,19,09,1, 11.8,1,1, 3.774, 10492.871, 498.253, 52852.368 25/05/06,04:06:16,00,09,1, 11.9,1,1, 3.772, 10492.864, 498.253, 52852.368 25/05/06,04:06:16,01,09,1, 11.9,1,1, 3.772, 10492.902, 498.292, 52852.362 25/05/06,04:06:16,02,09,1, 11.9,1,1, 3.772, 10492.914, 498.291, 52852.357 25/05/06,04:06:16,03,09,1, 11.9,1,1, 3.772, 10492.939, 498.353, 52852.509 25/05/06,04:06:16,04,09,1, 11.9,1,1, 3.772, 10492.938, 498.355, 52852.414 25/05/06,04:06:16,05,09,1, 11.9,1,1, 3.772, 10492.934, 498.419, 52852.441 25/05/06,04:06:16,06,09,1, 11.9,1,1, 3.772, 10492.947, 498.408, 52852.413 25/05/06,04:06:16,07,09,1, 11.9,1,1, 3.772, 10492.962, 498.403, 52852.446 25/05/06,04:06:16,08,09,1, 11.9,1,1, 3.772, 10492.948, 498.405, 52852.462 25/05/06,04:06:16,09,09,1, 11.9,1,1, 3.772, 10492.958, 498.379, 52852.419 25/05/06,04:06:16,10,09,1, 11.9,1,1, 3.772, 10492.954, 498.358, 52852.410 25/05/06,04:06:16,11,09,1, 11.9,1,1, 3.772, 10492.952, 498.349, 52852.335 25/05/06,04:06:16,12,09,1, 11.9,1,1, 3.772, 10492.953, 498.327, 52852.391 25/05/06,04:06:16,13,09,1, 11.9,1,1, 3.772, 10492.989, 498.329, 52852.312 25/05/06,04:06:16,14,09,1, 11.9,1,1, 3.772, 10492.960, 498.310, 52852.302 25/05/06,04:06:16,15,09,1, 11.9,1,1, 3.772, 10492.967, 498.317, 52852.337 25/05/06,04:06:16,16,09,1, 11.9,1,1, 3.772, 10492.982, 498.315, 52852.338 25/05/06,04:06:16,17,09,1, 11.9,1,1, 3.772, 10492.985, 498.346, 52852.323 25/05/06,04:06:16,18,09,1, 11.9,1,1, 3.772, 10492.989, 498.338, 52852.344 25/05/06,04:06:16,19,09,1, 11.9,1,1, 3.772, 10493.023, 498.378, 52852.338 25/05/06,04:06:17,00,08,1, 12.0,1,1, 3.772, 10493.022, 498.378, 52852.338 25/05/06,04:06:17,01,08,1, 12.0,1,1, 3.772, 10493.049, 498.425, 52852.390 25/05/06,04:06:17,02,08,1, 12.0,1,1, 3.772, 10493.049, 498.442, 52852.447 25/05/06,04:06:17,03,08,1, 12.0,1,1, 3.772, 10493.094, 498.483, 52852.460 25/05/06,04:06:17,04,08,1, 12.0,1,1, 3.772, 10493.077, 498.493, 52852.500 25/05/06,04:06:17,05,08,1, 12.0,1,1, 3.772, 10493.132, 498.517, 52852.452 25/05/06,04:06:17,06,08,1, 12.0,1,1, 3.772, 10493.116, 498.531, 52852.515 25/05/06,04:06:17,07,08,1, 12.0,1,1, 3.772, 10493.116, 498.515, 52852.520 25/05/06,04:06:17,08,08,1, 12.0,1,1, 3.772, 10493.117, 498.524, 52852.463 25/05/06,04:06:17,09,08,1, 12.0,1,1, 3.772, 10493.110, 498.493, 52852.463 25/05/06,04:06:17,10,08,1, 12.0,1,1, 3.772, 10493.129, 498.476, 52852.427 25/05/06,04:06:17,11,08,1, 12.0,1,1, 3.772, 10493.117, 498.458, 52852.381 25/05/06,04:06:17,12,08,1, 12.0,1,1, 3.772, 10493.116, 498.450, 52852.417 25/05/06,04:06:17,13,08,1, 12.0,1,1, 3.772, 10493.125, 498.451, 52852.310 25/05/06,04:06:17,14,08,1, 12.0,1,1, 3.772, 10493.161, 498.413, 52851.989 25/05/06,04:06:17,15,08,1, 12.0,1,1, 3.772, 10493.098, 498.438, 52852.302 25/05/06,04:06:17,16,08,1, 12.0,1,1, 3.772, 10493.156, 498.450, 52852.380 25/05/06,04:06:17,17,08,1, 12.0,1,1, 3.772, 10493.134, 498.490, 52852.370 25/05/06,04:06:17,18,08,1, 12.0,1,1, 3.772, 10493.144, 498.500, 52852.352 25/05/06,04:06:17,19,08,1, 12.0,1,1, 3.772, 10493.198, 498.534, 52852.355 25/05/06,04:06:18,00,10,1, 11.9,1,1, 3.773, 10493.197, 498.534, 52852.355 25/05/06,04:06:18,01,10,1, 11.9,1,1, 3.773, 10493.220, 498.589, 52852.359 25/05/06,04:06:18,02,10,1, 11.9,1,1, 3.773, 10493.232, 498.600, 52852.435 25/05/06,04:06:18,03,10,1, 11.9,1,1, 3.773, 10493.198, 498.622, 52852.241 25/05/06,04:06:18,04,10,1, 11.9,1,1, 3.773, 10493.229, 498.641, 52852.499 25/05/06,04:06:18,05,10,1, 11.9,1,1, 3.773, 10493.269, 498.612, 52852.460 25/05/06,04:06:18,06,10,1, 11.9,1,1, 3.773, 10493.241, 498.615, 52852.585 25/05/06,04:06:18,07,10,1, 11.9,1,1, 3.773, 10493.284, 498.581, 52852.351 25/05/06,04:06:18,08,10,1, 11.9,1,1, 3.773, 10493.291, 498.562, 52852.331 25/05/06,04:06:18,09,10,1, 11.9,1,1, 3.773, 10493.272, 498.548, 52852.284 25/05/06,04:06:18,10,10,1, 11.9,1,1, 3.773, 10493.246, 498.518, 52852.387 25/05/06,04:06:18,11,10,1, 11.9,1,1, 3.773, 10493.256, 498.506, 52852.261 25/05/06,04:06:18,12,10,1, 11.9,1,1, 3.773, 10493.277, 498.493, 52852.312 25/05/06,04:06:18,13,10,1, 11.9,1,1, 3.773, 10493.265, 498.523, 52852.329 25/05/06,04:06:18,14,10,1, 11.9,1,1, 3.773, 10493.280, 498.509, 52852.298 25/05/06,04:06:18,15,10,1, 11.9,1,1, 3.773, 10493.292, 498.550, 52852.359 25/05/06,04:06:18,16,10,1, 11.9,1,1, 3.773, 10493.323, 498.552, 52852.273 25/05/06,04:06:18,17,10,1, 11.9,1,1, 3.773, 10493.345, 498.579, 52852.325 25/05/06,04:06:18,18,10,1, 11.9,1,1, 3.773, 10493.342, 498.593, 52852.295 25/05/06,04:06:18,19,10,1, 11.9,1,1, 3.773, 10493.363, 498.628, 52852.292 25/05/06,04:06:19,00,09,1, 12.0,1,1, 3.768, 10493.356, 498.628, 52852.292 25/05/06,04:06:19,01,09,1, 12.0,1,1, 3.768, 10493.376, 498.669, 52852.431 25/05/06,04:06:19,02,09,1, 12.0,1,1, 3.768, 10493.394, 498.699, 52852.417 25/05/06,04:06:19,03,09,1, 12.0,1,1, 3.768, 10493.402, 498.660, 52852.352 25/05/06,04:06:19,04,09,1, 12.0,1,1, 3.768, 10493.428, 498.705, 52852.407 25/05/06,04:06:19,05,09,1, 12.0,1,1, 3.768, 10493.407, 498.676, 52852.346 25/05/06,04:06:19,06,09,1, 12.0,1,1, 3.768, 10493.406, 498.652, 52852.353 25/05/06,04:06:19,07,09,1, 12.0,1,1, 3.768, 10493.436, 498.626, 52852.325 25/05/06,04:06:19,08,09,1, 12.0,1,1, 3.768, 10493.422, 498.574, 52852.353 25/05/06,04:06:19,09,09,1, 12.0,1,1, 3.768, 10493.433, 498.582, 52852.301 25/05/06,04:06:19,10,09,1, 12.0,1,1, 3.768, 10493.415, 498.563, 52852.305 25/05/06,04:06:19,11,09,1, 12.0,1,1, 3.768, 10493.425, 498.570, 52852.300 25/05/06,04:06:19,12,09,1, 12.0,1,1, 3.768, 10493.405, 498.576, 52852.286 25/05/06,04:06:19,13,09,1, 12.0,1,1, 3.768, 10493.443, 498.578, 52852.251 25/05/06,04:06:19,14,09,1, 12.0,1,1, 3.768, 10493.452, 498.595, 52852.317 25/05/06,04:06:19,15,09,1, 12.0,1,1, 3.768, 10493.460, 498.625, 52852.263 25/05/06,04:06:19,16,09,1, 12.0,1,1, 3.768, 10493.500, 498.624, 52852.328 25/05/06,04:06:19,17,09,1, 12.0,1,1, 3.768, 10493.491, 498.688, 52852.329 25/05/06,04:06:19,18,09,1, 12.0,1,1, 3.768, 10493.527, 498.704, 52852.353 25/05/06,04:06:19,19,09,1, 12.0,1,1, 3.768, 10493.542, 498.718, 52852.340 25/05/06,04:06:20,00,09,1, 11.9,1,1, 3.772, 10493.540, 498.718, 52852.340 25/05/06,04:06:20,01,09,1, 11.9,1,1, 3.772, 10493.549, 498.701, 52852.388 25/05/06,04:06:20,02,09,1, 11.9,1,1, 3.772, 10493.565, 498.702, 52852.381 25/05/06,04:06:20,03,09,1, 11.9,1,1, 3.772, 10493.547, 498.709, 52852.349 25/05/06,04:06:20,04,09,1, 11.9,1,1, 3.772, 10493.569, 498.649, 52852.316 25/05/06,04:06:20,05,09,1, 11.9,1,1, 3.772, 10493.567, 498.641, 52852.304 25/05/06,04:06:20,06,09,1, 11.9,1,1, 3.772, 10493.573, 498.604, 52852.247 25/05/06,04:06:20,07,09,1, 11.9,1,1, 3.772, 10493.554, 498.606, 52852.241 25/05/06,04:06:20,08,09,1, 11.9,1,1, 3.772, 10493.564, 498.593, 52852.235 25/05/06,04:06:20,09,09,1, 11.9,1,1, 3.772, 10493.569, 498.570, 52852.233 25/05/06,04:06:20,10,09,1, 11.9,1,1, 3.772, 10493.606, 498.570, 52852.169 25/05/06,04:06:20,11,09,1, 11.9,1,1, 3.772, 10493.597, 498.588, 52852.169 25/05/06,04:06:20,12,09,1, 11.9,1,1, 3.772, 10493.607, 498.613, 52852.220 25/05/06,04:06:20,13,09,1, 11.9,1,1, 3.772, 10493.618, 498.616, 52852.251 25/05/06,04:06:20,14,09,1, 11.9,1,1, 3.772, 10493.633, 498.653, 52852.262 25/05/06,04:06:20,15,09,1, 11.9,1,1, 3.772, 10493.647, 498.685, 52852.315 25/05/06,04:06:20,16,09,1, 11.9,1,1, 3.772, 10493.644, 498.693, 52852.242 25/05/06,04:06:20,17,09,1, 11.9,1,1, 3.772, 10493.686, 498.718, 52852.244 25/05/06,04:06:20,18,09,1, 11.9,1,1, 3.772, 10493.701, 498.722, 52852.272 25/05/06,04:06:20,19,09,1, 11.9,1,1, 3.772, 10493.720, 498.710, 52852.197 25/05/06,04:06:21,00,10,1, 11.9,1,1, 3.774, 10493.715, 498.710, 52852.197 25/05/06,04:06:21,01,10,1, 11.9,1,1, 3.774, 10493.734, 498.692, 52852.289 25/05/06,04:06:21,02,10,1, 11.9,1,1, 3.774, 10493.742, 498.682, 52852.306 25/05/06,04:06:21,03,10,1, 11.9,1,1, 3.774, 10493.757, 498.651, 52852.163 25/05/06,04:06:21,04,10,1, 11.9,1,1, 3.774, 10493.739, 498.643, 52852.231 25/05/06,04:06:21,05,10,1, 11.9,1,1, 3.774, 10493.748, 498.620, 52852.224 25/05/06,04:06:21,06,10,1, 11.9,1,1, 3.774, 10493.718, 498.584, 52852.153 25/05/06,04:06:21,07,10,1, 11.9,1,1, 3.774, 10493.733, 498.578, 52852.147 25/05/06,04:06:21,08,10,1, 11.9,1,1, 3.774, 10493.744, 498.587, 52852.176 25/05/06,04:06:21,09,10,1, 11.9,1,1, 3.774, 10493.746, 498.572, 52852.180 25/05/06,04:06:21,10,10,1, 11.9,1,1, 3.774, 10493.775, 498.568, 52852.175 25/05/06,04:06:21,11,10,1, 11.9,1,1, 3.774, 10493.776, 498.588, 52852.152 25/05/06,04:06:21,12,10,1, 11.9,1,1, 3.774, 10493.766, 498.610, 52852.132 25/05/06,04:06:21,13,10,1, 11.9,1,1, 3.774, 10493.795, 498.641, 52852.259 25/05/06,04:06:21,14,10,1, 11.9,1,1, 3.774, 10493.827, 498.657, 52852.247 25/05/06,04:06:21,15,10,1, 11.9,1,1, 3.774, 10493.819, 498.697, 52852.193 25/05/06,04:06:21,16,10,1, 11.9,1,1, 3.774, 10493.844, 498.715, 52852.295 25/05/06,04:06:21,17,10,1, 11.9,1,1, 3.774, 10493.862, 498.724, 52852.243 25/05/06,04:06:21,18,10,1, 11.9,1,1, 3.774, 10493.854, 498.714, 52852.274 25/05/06,04:06:21,19,10,1, 11.9,1,1, 3.774, 10493.864, 498.668, 52852.176 25/05/06,04:06:22,00,10,1, 11.9,1,1, 3.774, 10493.857, 498.668, 52852.176 25/05/06,04:06:22,01,10,1, 11.9,1,1, 3.774, 10493.912, 498.588, 52852.126 25/05/06,04:06:22,02,10,1, 11.9,1,1, 3.774, 10493.888, 498.624, 52852.217 25/05/06,04:06:22,03,10,1, 11.9,1,1, 3.774, 10493.880, 498.596, 52852.191 25/05/06,04:06:22,04,10,1, 11.9,1,1, 3.774, 10493.876, 498.573, 52852.135 25/05/06,04:06:22,05,10,1, 11.9,1,1, 3.774, 10493.908, 498.554, 52852.087 25/05/06,04:06:22,06,10,1, 11.9,1,1, 3.774, 10493.902, 498.579, 52852.045 25/05/06,04:06:22,07,10,1, 11.9,1,1, 3.774, 10493.903, 498.556, 52852.127 25/05/06,04:06:22,08,10,1, 11.9,1,1, 3.774, 10493.943, 498.597, 52852.140 25/05/06,04:06:22,09,10,1, 11.9,1,1, 3.774, 10493.952, 498.602, 52852.139 25/05/06,04:06:22,10,10,1, 11.9,1,1, 3.774, 10493.963, 498.656, 52852.137 25/05/06,04:06:22,11,10,1, 11.9,1,1, 3.774, 10493.951, 498.652, 52852.154 25/05/06,04:06:22,12,10,1, 11.9,1,1, 3.774, 10493.986, 498.678, 52852.199 25/05/06,04:06:22,13,10,1, 11.9,1,1, 3.774, 10493.984, 498.698, 52852.257 25/05/06,04:06:22,14,10,1, 11.9,1,1, 3.774, 10493.998, 498.719, 52852.175 25/05/06,04:06:22,15,10,1, 11.9,1,1, 3.774, 10493.963, 498.709, 52852.391 25/05/06,04:06:22,16,10,1, 11.9,1,1, 3.774, 10494.042, 498.712, 52852.342 25/05/06,04:06:22,17,10,1, 11.9,1,1, 3.774, 10494.025, 498.669, 52852.105 25/05/06,04:06:22,18,10,1, 11.9,1,1, 3.774, 10494.045, 498.690, 52852.230 25/05/06,04:06:22,19,10,1, 11.9,1,1, 3.774, 10494.041, 498.647, 52852.173 25/05/06,04:06:23,00,09,1, 12.0,1,1, 3.779, 10494.040, 498.647, 52852.173 25/05/06,04:06:23,01,09,1, 12.0,1,1, 3.779, 10494.045, 498.621, 52852.162 25/05/06,04:06:23,02,09,1, 12.0,1,1, 3.779, 10494.051, 498.581, 52852.144 25/05/06,04:06:23,03,09,1, 12.0,1,1, 3.779, 10494.082, 498.592, 52852.052 25/05/06,04:06:23,04,09,1, 12.0,1,1, 3.779, 10494.048, 498.616, 52852.387 25/05/06,04:06:23,05,09,1, 12.0,1,1, 3.779, 10494.120, 498.587, 52852.044 25/05/06,04:06:23,06,09,1, 12.0,1,1, 3.779, 10494.107, 498.607, 52852.011 25/05/06,04:06:23,07,09,1, 12.0,1,1, 3.779, 10494.104, 498.621, 52852.075 25/05/06,04:06:23,08,09,1, 12.0,1,1, 3.779, 10494.104, 498.636, 52852.044 25/05/06,04:06:23,09,09,1, 12.0,1,1, 3.779, 10494.124, 498.677, 52852.055 25/05/06,04:06:23,10,09,1, 12.0,1,1, 3.779, 10494.141, 498.683, 52852.111 25/05/06,04:06:23,11,09,1, 12.0,1,1, 3.779, 10494.163, 498.716, 52852.147 25/05/06,04:06:23,12,09,1, 12.0,1,1, 3.779, 10494.167, 498.754, 52852.133 25/05/06,04:06:23,13,09,1, 12.0,1,1, 3.779, 10494.204, 498.730, 52852.132 25/05/06,04:06:23,14,09,1, 12.0,1,1, 3.779, 10494.209, 498.756, 52852.176 25/05/06,04:06:23,15,09,1, 12.0,1,1, 3.779, 10494.201, 498.731, 52852.176 25/05/06,04:06:23,16,09,1, 12.0,1,1, 3.779, 10494.221, 498.710, 52852.136 25/05/06,04:06:23,17,09,1, 12.0,1,1, 3.779, 10494.210, 498.703, 52852.082 25/05/06,04:06:23,18,09,1, 12.0,1,1, 3.779, 10494.219, 498.692, 52852.115 25/05/06,04:06:23,19,09,1, 12.0,1,1, 3.779, 10494.221, 498.652, 52852.079 25/05/06,04:06:24,00,09,1, 11.9,1,1, 3.769, 10494.215, 498.652, 52852.079 25/05/06,04:06:24,01,09,1, 11.9,1,1, 3.769, 10494.216, 498.630, 52851.974 25/05/06,04:06:24,02,09,1, 11.9,1,1, 3.769, 10494.230, 498.589, 52852.028 25/05/06,04:06:24,03,09,1, 11.9,1,1, 3.769, 10494.238, 498.598, 52852.034 25/05/06,04:06:24,04,09,1, 11.9,1,1, 3.769, 10494.237, 498.629, 52852.019 25/05/06,04:06:24,05,09,1, 11.9,1,1, 3.769, 10494.247, 498.619, 52852.020 25/05/06,04:06:24,06,09,1, 11.9,1,1, 3.769, 10494.267, 498.670, 52852.043 25/05/06,04:06:24,07,09,1, 11.9,1,1, 3.769, 10494.284, 498.685, 52851.998 25/05/06,04:06:24,08,09,1, 11.9,1,1, 3.769, 10494.316, 498.715, 52852.046 25/05/06,04:06:24,09,09,1, 11.9,1,1, 3.769, 10494.303, 498.733, 52852.056 25/05/06,04:06:24,10,09,1, 11.9,1,1, 3.769, 10494.325, 498.771, 52852.082 25/05/06,04:06:24,11,09,1, 11.9,1,1, 3.769, 10494.307, 498.768, 52852.243 25/05/06,04:06:24,12,09,1, 11.9,1,1, 3.769, 10494.337, 498.762, 52852.080 25/05/06,04:06:24,13,09,1, 11.9,1,1, 3.769, 10494.341, 498.771, 52852.173 25/05/06,04:06:24,14,09,1, 11.9,1,1, 3.769, 10494.337, 498.738, 52852.035 25/05/06,04:06:24,15,09,1, 11.9,1,1, 3.769, 10494.371, 498.724, 52852.090 25/05/06,04:06:24,16,09,1, 11.9,1,1, 3.769, 10494.362, 498.701, 52852.010 25/05/06,04:06:24,17,09,1, 11.9,1,1, 3.769, 10494.351, 498.665, 52852.025 25/05/06,04:06:24,18,09,1, 11.9,1,1, 3.769, 10494.364, 498.649, 52851.898 25/05/06,04:06:24,19,09,1, 11.9,1,1, 3.769, 10494.374, 498.689, 52852.011 25/05/06,04:06:25,00,09,1, 12.0,1,1, 3.774, 10494.374, 498.689, 52852.011 25/05/06,04:06:25,01,09,1, 12.0,1,1, 3.774, 10494.396, 498.623, 52851.913 25/05/06,04:06:25,02,09,1, 12.0,1,1, 3.774, 10494.405, 498.658, 52851.923 25/05/06,04:06:25,03,09,1, 12.0,1,1, 3.774, 10494.411, 498.647, 52851.974 25/05/06,04:06:25,04,09,1, 12.0,1,1, 3.774, 10494.420, 498.687, 52852.041 25/05/06,04:06:25,05,09,1, 12.0,1,1, 3.774, 10494.442, 498.677, 52851.990 25/05/06,04:06:25,06,09,1, 12.0,1,1, 3.774, 10494.452, 498.742, 52852.043 25/05/06,04:06:25,07,09,1, 12.0,1,1, 3.774, 10494.463, 498.763, 52851.982 25/05/06,04:06:25,08,09,1, 12.0,1,1, 3.774, 10494.478, 498.786, 52852.069 25/05/06,04:06:25,09,09,1, 12.0,1,1, 3.774, 10494.473, 498.814, 52852.030 25/05/06,04:06:25,10,09,1, 12.0,1,1, 3.774, 10494.494, 498.810, 52851.979 25/05/06,04:06:25,11,09,1, 12.0,1,1, 3.774, 10494.484, 498.780, 52851.987 25/05/06,04:06:25,12,09,1, 12.0,1,1, 3.774, 10494.472, 498.773, 52852.070 25/05/06,04:06:25,13,09,1, 12.0,1,1, 3.774, 10494.519, 498.728, 52851.935 25/05/06,04:06:25,14,09,1, 12.0,1,1, 3.774, 10494.501, 498.731, 52851.979 25/05/06,04:06:25,15,09,1, 12.0,1,1, 3.774, 10494.490, 498.715, 52852.221 25/05/06,04:06:25,16,09,1, 12.0,1,1, 3.774, 10494.504, 498.702, 52851.979 25/05/06,04:06:25,17,09,1, 12.0,1,1, 3.774, 10494.514, 498.633, 52851.939 25/05/06,04:06:25,18,09,1, 12.0,1,1, 3.774, 10494.513, 498.644, 52851.833 25/05/06,04:06:25,19,09,1, 12.0,1,1, 3.774, 10494.519, 498.628, 52851.911 25/05/06,04:06:26,00,09,1, 11.9,1,1, 3.775, 10494.516, 498.628, 52851.911 25/05/06,04:06:26,01,09,1, 11.9,1,1, 3.775, 10494.507, 498.647, 52851.859 25/05/06,04:06:26,02,09,1, 11.9,1,1, 3.775, 10494.544, 498.670, 52851.924 25/05/06,04:06:26,03,09,1, 11.9,1,1, 3.775, 10494.557, 498.695, 52851.915 25/05/06,04:06:26,04,09,1, 11.9,1,1, 3.775, 10494.562, 498.740, 52851.911 25/05/06,04:06:26,05,09,1, 11.9,1,1, 3.775, 10494.578, 498.749, 52851.978 25/05/06,04:06:26,06,09,1, 11.9,1,1, 3.775, 10494.575, 498.777, 52851.965 25/05/06,04:06:26,07,09,1, 11.9,1,1, 3.775, 10494.590, 498.780, 52851.969 25/05/06,04:06:26,08,09,1, 11.9,1,1, 3.775, 10494.606, 498.806, 52851.974 25/05/06,04:06:26,09,09,1, 11.9,1,1, 3.775, 10494.616, 498.782, 52851.942 25/05/06,04:06:26,10,09,1, 11.9,1,1, 3.775, 10494.604, 498.780, 52851.918 25/05/06,04:06:26,11,09,1, 11.9,1,1, 3.775, 10494.593, 498.734, 52851.884 25/05/06,04:06:26,12,09,1, 11.9,1,1, 3.775, 10494.624, 498.735, 52851.842 25/05/06,04:06:26,13,09,1, 11.9,1,1, 3.775, 10494.574, 498.675, 52851.873 25/05/06,04:06:26,14,09,1, 11.9,1,1, 3.775, 10494.600, 498.724, 52851.861 25/05/06,04:06:26,15,09,1, 11.9,1,1, 3.775, 10494.588, 498.664, 52851.865 25/05/06,04:06:26,16,09,1, 11.9,1,1, 3.775, 10494.594, 498.681, 52851.871 25/05/06,04:06:26,17,09,1, 11.9,1,1, 3.775, 10494.616, 498.646, 52851.820 25/05/06,04:06:26,18,09,1, 11.9,1,1, 3.775, 10494.582, 498.659, 52851.846 25/05/06,04:06:26,19,09,1, 11.9,1,1, 3.775, 10494.621, 498.665, 52851.830 25/05/06,04:06:27,00,09,1, 11.9,1,1, 3.773, 10494.616, 498.665, 52851.830 25/05/06,04:06:27,01,09,1, 11.9,1,1, 3.773, 10494.641, 498.715, 52851.802 25/05/06,04:06:27,02,09,1, 11.9,1,1, 3.773, 10494.669, 498.744, 52851.873 25/05/06,04:06:27,03,09,1, 11.9,1,1, 3.773, 10494.648, 498.774, 52851.837 25/05/06,04:06:27,04,09,1, 11.9,1,1, 3.773, 10494.667, 498.794, 52851.821 25/05/06,04:06:27,05,09,1, 11.9,1,1, 3.773, 10494.684, 498.791, 52851.868 25/05/06,04:06:27,06,09,1, 11.9,1,1, 3.773, 10494.665, 498.810, 52851.872 25/05/06,04:06:27,07,09,1, 11.9,1,1, 3.773, 10494.704, 498.809, 52851.907 25/05/06,04:06:27,08,09,1, 11.9,1,1, 3.773, 10494.710, 498.806, 52851.896 25/05/06,04:06:27,09,09,1, 11.9,1,1, 3.773, 10494.710, 498.796, 52851.924 25/05/06,04:06:27,10,09,1, 11.9,1,1, 3.773, 10494.699, 498.800, 52851.894 25/05/06,04:06:27,11,09,1, 11.9,1,1, 3.773, 10494.707, 498.753, 52851.857 25/05/06,04:06:27,12,09,1, 11.9,1,1, 3.773, 10494.675, 498.740, 52851.841 25/05/06,04:06:27,13,09,1, 11.9,1,1, 3.773, 10494.688, 498.701, 52851.852 25/05/06,04:06:27,14,09,1, 11.9,1,1, 3.773, 10494.696, 498.705, 52851.839 25/05/06,04:06:27,15,09,1, 11.9,1,1, 3.773, 10494.681, 498.680, 52851.787 25/05/06,04:06:27,16,09,1, 11.9,1,1, 3.773, 10494.701, 498.707, 52851.804 25/05/06,04:06:27,17,09,1, 11.9,1,1, 3.773, 10494.725, 498.679, 52851.776 25/05/06,04:06:27,18,09,1, 11.9,1,1, 3.773, 10494.702, 498.717, 52851.809 25/05/06,04:06:27,19,09,1, 11.9,1,1, 3.773, 10494.722, 498.701, 52851.764 25/05/06,04:06:28,00,09,1, 11.9,1,1, 3.775, 10494.716, 498.701, 52851.764 25/05/06,04:06:28,01,09,1, 11.9,1,1, 3.775, 10494.725, 498.738, 52851.790 25/05/06,04:06:28,02,09,1, 11.9,1,1, 3.775, 10494.738, 498.798, 52851.808 25/05/06,04:06:28,03,09,1, 11.9,1,1, 3.775, 10494.774, 498.819, 52851.799 25/05/06,04:06:28,04,09,1, 11.9,1,1, 3.775, 10494.757, 498.810, 52851.837 25/05/06,04:06:28,05,09,1, 11.9,1,1, 3.775, 10494.776, 498.824, 52851.865 25/05/06,04:06:28,06,09,1, 11.9,1,1, 3.775, 10494.776, 498.846, 52851.818 25/05/06,04:06:28,07,09,1, 11.9,1,1, 3.775, 10494.778, 498.824, 52851.839 25/05/06,04:06:28,08,09,1, 11.9,1,1, 3.775, 10494.793, 498.812, 52851.795 25/05/06,04:06:28,09,09,1, 11.9,1,1, 3.775, 10494.784, 498.780, 52851.787 25/05/06,04:06:28,10,09,1, 11.9,1,1, 3.775, 10494.792, 498.771, 52851.784 25/05/06,04:06:28,11,09,1, 11.9,1,1, 3.775, 10494.795, 498.728, 52851.711 25/05/06,04:06:28,12,09,1, 11.9,1,1, 3.775, 10494.761, 498.740, 52851.788 25/05/06,04:06:28,13,09,1, 11.9,1,1, 3.775, 10494.762, 498.706, 52851.704 25/05/06,04:06:28,14,09,1, 11.9,1,1, 3.775, 10494.754, 498.698, 52851.699 25/05/06,04:06:28,15,09,1, 11.9,1,1, 3.775, 10494.784, 498.685, 52851.680 25/05/06,04:06:28,16,09,1, 11.9,1,1, 3.775, 10494.760, 498.682, 52851.674 25/05/06,04:06:28,17,09,1, 11.9,1,1, 3.775, 10494.804, 498.723, 52851.665 25/05/06,04:06:28,18,09,1, 11.9,1,1, 3.775, 10494.804, 498.751, 52851.711 25/05/06,04:06:28,19,09,1, 11.9,1,1, 3.775, 10494.789, 498.762, 52851.757 25/05/06,04:06:29,00,09,1, 11.9,1,1, 3.772, 10494.783, 498.762, 52851.757 25/05/06,04:06:29,01,09,1, 11.9,1,1, 3.772, 10494.835, 498.822, 52851.756 25/05/06,04:06:29,02,09,1, 11.9,1,1, 3.772, 10494.853, 498.835, 52851.714 25/05/06,04:06:29,03,09,1, 11.9,1,1, 3.772, 10494.825, 498.840, 52851.690 25/05/06,04:06:29,04,09,1, 11.9,1,1, 3.772, 10494.833, 498.847, 52851.837 25/05/06,04:06:29,05,09,1, 11.9,1,1, 3.772, 10494.884, 498.836, 52851.737 25/05/06,04:06:29,06,09,1, 11.9,1,1, 3.772, 10494.845, 498.820, 52851.693 25/05/06,04:06:29,07,09,1, 11.9,1,1, 3.772, 10494.852, 498.801, 52851.740 25/05/06,04:06:29,08,09,1, 11.9,1,1, 3.772, 10494.852, 498.773, 52851.684 25/05/06,04:06:29,09,09,1, 11.9,1,1, 3.772, 10494.842, 498.734, 52851.627 25/05/06,04:06:29,10,09,1, 11.9,1,1, 3.772, 10494.851, 498.744, 52851.676 25/05/06,04:06:29,11,09,1, 11.9,1,1, 3.772, 10494.835, 498.706, 52851.720 25/05/06,04:06:29,12,09,1, 11.9,1,1, 3.772, 10494.849, 498.701, 52851.589 25/05/06,04:06:29,13,09,1, 11.9,1,1, 3.772, 10494.834, 498.740, 52851.721 25/05/06,04:06:29,14,09,1, 11.9,1,1, 3.772, 10494.823, 498.714, 52851.609 25/05/06,04:06:29,15,09,1, 11.9,1,1, 3.772, 10494.860, 498.722, 52851.691 25/05/06,04:06:29,16,09,1, 11.9,1,1, 3.772, 10494.863, 498.743, 52851.681 25/05/06,04:06:29,17,09,1, 11.9,1,1, 3.772, 10494.876, 498.762, 52851.618 25/05/06,04:06:29,18,09,1, 11.9,1,1, 3.772, 10494.860, 498.816, 52851.698 25/05/06,04:06:29,19,09,1, 11.9,1,1, 3.772, 10494.895, 498.838, 52851.706 25/05/06,04:06:30,00,09,1, 11.9,1,1, 3.776, 10494.891, 498.838, 52851.706 25/05/06,04:06:30,01,09,1, 11.9,1,1, 3.776, 10494.930, 498.854, 52851.745 25/05/06,04:06:30,02,09,1, 11.9,1,1, 3.776, 10494.910, 498.864, 52851.800 25/05/06,04:06:30,03,09,1, 11.9,1,1, 3.776, 10494.907, 498.871, 52851.684 25/05/06,04:06:30,04,09,1, 11.9,1,1, 3.776, 10494.893, 498.811, 52851.608 25/05/06,04:06:30,05,09,1, 11.9,1,1, 3.776, 10494.899, 498.800, 52851.655 25/05/06,04:06:30,06,09,1, 11.9,1,1, 3.776, 10494.893, 498.798, 52851.650 25/05/06,04:06:30,07,09,1, 11.9,1,1, 3.776, 10494.917, 498.748, 52851.607 25/05/06,04:06:30,08,09,1, 11.9,1,1, 3.776, 10494.885, 498.744, 52851.645 25/05/06,04:06:30,09,09,1, 11.9,1,1, 3.776, 10494.902, 498.728, 52851.578 25/05/06,04:06:30,10,09,1, 11.9,1,1, 3.776, 10494.888, 498.737, 52851.596 25/05/06,04:06:30,11,09,1, 11.9,1,1, 3.776, 10494.887, 498.747, 52851.549 25/05/06,04:06:30,12,09,1, 11.9,1,1, 3.776, 10494.900, 498.739, 52851.536 25/05/06,04:06:30,13,09,1, 11.9,1,1, 3.776, 10494.895, 498.781, 52851.619 25/05/06,04:06:30,14,09,1, 11.9,1,1, 3.776, 10494.909, 498.774, 52851.581 25/05/06,04:06:30,15,09,1, 11.9,1,1, 3.776, 10494.899, 498.814, 52851.580 25/05/06,04:06:30,16,09,1, 11.9,1,1, 3.776, 10494.904, 498.811, 52851.673 25/05/06,04:06:30,17,09,1, 11.9,1,1, 3.776, 10494.931, 498.839, 52851.661 25/05/06,04:06:30,18,09,1, 11.9,1,1, 3.776, 10494.941, 498.858, 52851.615 25/05/06,04:06:30,19,09,1, 11.9,1,1, 3.776, 10494.943, 498.887, 52851.625 25/05/06,04:06:31,00,09,1, 12.0,1,1, 3.773, 10494.941, 498.887, 52851.625 25/05/06,04:06:31,01,09,1, 12.0,1,1, 3.773, 10494.948, 498.922, 52851.622 25/05/06,04:06:31,02,09,1, 12.0,1,1, 3.773, 10494.955, 498.867, 52851.657 25/05/06,04:06:31,03,09,1, 12.0,1,1, 3.773, 10494.947, 498.843, 52851.654 25/05/06,04:06:31,04,09,1, 12.0,1,1, 3.773, 10494.934, 498.826, 52851.657 25/05/06,04:06:31,05,09,1, 12.0,1,1, 3.773, 10494.948, 498.811, 52851.590 25/05/06,04:06:31,06,09,1, 12.0,1,1, 3.773, 10494.947, 498.779, 52851.519 25/05/06,04:06:31,07,09,1, 12.0,1,1, 3.773, 10494.928, 498.753, 52851.542 25/05/06,04:06:31,08,09,1, 12.0,1,1, 3.773, 10494.927, 498.756, 52851.597 25/05/06,04:06:31,09,09,1, 12.0,1,1, 3.773, 10494.908, 498.741, 52851.557 25/05/06,04:06:31,10,09,1, 12.0,1,1, 3.773, 10494.921, 498.734, 52851.482 25/05/06,04:06:31,11,09,1, 12.0,1,1, 3.773, 10494.916, 498.764, 52851.493 25/05/06,04:06:31,12,09,1, 12.0,1,1, 3.773, 10494.949, 498.779, 52851.548 25/05/06,04:06:31,13,09,1, 12.0,1,1, 3.773, 10494.926, 498.831, 52851.532 25/05/06,04:06:31,14,09,1, 12.0,1,1, 3.773, 10494.952, 498.834, 52851.578 25/05/06,04:06:31,15,09,1, 12.0,1,1, 3.773, 10494.943, 498.841, 52851.566 25/05/06,04:06:31,16,09,1, 12.0,1,1, 3.773, 10494.957, 498.877, 52851.599 25/05/06,04:06:31,17,09,1, 12.0,1,1, 3.773, 10494.948, 498.881, 52851.572 25/05/06,04:06:31,18,09,1, 12.0,1,1, 3.773, 10494.967, 498.892, 52851.581 25/05/06,04:06:31,19,09,1, 12.0,1,1, 3.773, 10494.948, 498.914, 52851.628 25/05/06,04:06:32,00,09,1, 11.9,1,1, 3.775, 10494.941, 498.914, 52851.628 25/05/06,04:06:32,01,09,1, 11.9,1,1, 3.775, 10494.952, 498.868, 52851.572 25/05/06,04:06:32,02,09,1, 11.9,1,1, 3.775, 10494.965, 498.859, 52851.588 25/05/06,04:06:32,03,09,1, 11.9,1,1, 3.775, 10494.955, 498.831, 52851.500 25/05/06,04:06:32,04,09,1, 11.9,1,1, 3.775, 10494.932, 498.798, 52851.494 25/05/06,04:06:32,05,09,1, 11.9,1,1, 3.775, 10494.935, 498.775, 52851.518 25/05/06,04:06:32,06,09,1, 11.9,1,1, 3.775, 10494.923, 498.741, 52851.414 25/05/06,04:06:32,07,09,1, 11.9,1,1, 3.775, 10494.931, 498.740, 52851.485 25/05/06,04:06:32,08,09,1, 11.9,1,1, 3.775, 10494.918, 498.764, 52851.501 25/05/06,04:06:32,09,09,1, 11.9,1,1, 3.775, 10494.942, 498.759, 52851.476 25/05/06,04:06:32,10,09,1, 11.9,1,1, 3.775, 10494.910, 498.752, 52851.395 25/05/06,04:06:32,11,09,1, 11.9,1,1, 3.775, 10494.924, 498.790, 52851.459 25/05/06,04:06:32,12,09,1, 11.9,1,1, 3.775, 10494.949, 498.818, 52851.508 25/05/06,04:06:32,13,09,1, 11.9,1,1, 3.775, 10494.956, 498.840, 52851.523 25/05/06,04:06:32,14,09,1, 11.9,1,1, 3.775, 10494.906, 498.867, 52851.573 25/05/06,04:06:32,15,09,1, 11.9,1,1, 3.775, 10494.936, 498.855, 52851.571 25/05/06,04:06:32,16,09,1, 11.9,1,1, 3.775, 10494.915, 498.874, 52851.581 25/05/06,04:06:32,17,09,1, 11.9,1,1, 3.775, 10494.960, 498.888, 52851.516 25/05/06,04:06:32,18,09,1, 11.9,1,1, 3.775, 10494.932, 498.867, 52851.597 25/05/06,04:06:32,19,09,1, 11.9,1,1, 3.775, 10494.941, 498.885, 52851.550 25/05/06,04:06:33,00,09,1, 12.0,1,1, 3.773, 10494.933, 498.885, 52851.550 25/05/06,04:06:33,01,09,1, 12.0,1,1, 3.773, 10494.943, 498.812, 52851.496 25/05/06,04:06:33,02,09,1, 12.0,1,1, 3.773, 10494.913, 498.782, 52851.475 25/05/06,04:06:33,03,09,1, 12.0,1,1, 3.773, 10494.920, 498.762, 52851.406 25/05/06,04:06:33,04,09,1, 12.0,1,1, 3.773, 10494.899, 498.759, 52851.404 25/05/06,04:06:33,05,09,1, 12.0,1,1, 3.773, 10494.911, 498.721, 52851.362 25/05/06,04:06:33,06,09,1, 12.0,1,1, 3.773, 10494.887, 498.710, 52851.390 25/05/06,04:06:33,07,09,1, 12.0,1,1, 3.773, 10494.878, 498.720, 52851.375 25/05/06,04:06:33,08,09,1, 12.0,1,1, 3.773, 10494.892, 498.736, 52851.427 25/05/06,04:06:33,09,09,1, 12.0,1,1, 3.773, 10494.910, 498.760, 52851.366 25/05/06,04:06:33,10,09,1, 12.0,1,1, 3.773, 10494.911, 498.760, 52851.439 25/05/06,04:06:33,11,09,1, 12.0,1,1, 3.773, 10494.904, 498.791, 52851.384 25/05/06,04:06:33,12,09,1, 12.0,1,1, 3.773, 10494.925, 498.807, 52851.360 25/05/06,04:06:33,13,09,1, 12.0,1,1, 3.773, 10494.938, 498.843, 52851.433 25/05/06,04:06:33,14,09,1, 12.0,1,1, 3.773, 10494.913, 498.853, 52851.406 25/05/06,04:06:33,15,09,1, 12.0,1,1, 3.773, 10494.938, 498.854, 52851.409 25/05/06,04:06:33,16,09,1, 12.0,1,1, 3.773, 10494.937, 498.846, 52851.448 25/05/06,04:06:33,17,09,1, 12.0,1,1, 3.773, 10494.913, 498.853, 52851.487 25/05/06,04:06:33,18,09,1, 12.0,1,1, 3.773, 10494.916, 498.814, 52851.450 25/05/06,04:06:33,19,09,1, 12.0,1,1, 3.773, 10494.931, 498.777, 52851.425 25/05/06,04:06:34,00,09,1, 11.9,1,1, 3.775, 10494.925, 498.777, 52851.425 25/05/06,04:06:34,01,09,1, 11.9,1,1, 3.775, 10494.914, 498.757, 52851.330 25/05/06,04:06:34,02,09,1, 11.9,1,1, 3.775, 10494.887, 498.736, 52851.295 25/05/06,04:06:34,03,09,1, 11.9,1,1, 3.775, 10494.893, 498.704, 52851.247 25/05/06,04:06:34,04,09,1, 11.9,1,1, 3.775, 10494.866, 498.701, 52851.348 25/05/06,04:06:34,05,09,1, 11.9,1,1, 3.775, 10494.899, 498.705, 52851.275 25/05/06,04:06:34,06,09,1, 11.9,1,1, 3.775, 10494.887, 498.696, 52851.284 25/05/06,04:06:34,07,09,1, 11.9,1,1, 3.775, 10494.879, 498.731, 52851.324 25/05/06,04:06:34,08,09,1, 11.9,1,1, 3.775, 10494.858, 498.742, 52851.309 25/05/06,04:06:34,09,09,1, 11.9,1,1, 3.775, 10494.882, 498.782, 52851.343 25/05/06,04:06:34,10,09,1, 11.9,1,1, 3.775, 10494.871, 498.804, 52851.270 25/05/06,04:06:34,11,09,1, 11.9,1,1, 3.775, 10494.888, 498.836, 52851.450 25/05/06,04:06:34,12,09,1, 11.9,1,1, 3.775, 10494.898, 498.834, 52851.390 25/05/06,04:06:34,13,09,1, 11.9,1,1, 3.775, 10494.886, 498.826, 52851.402 25/05/06,04:06:34,14,09,1, 11.9,1,1, 3.775, 10494.893, 498.840, 52851.369 25/05/06,04:06:34,15,09,1, 11.9,1,1, 3.775, 10494.921, 498.824, 52851.339 25/05/06,04:06:34,16,09,1, 11.9,1,1, 3.775, 10494.901, 498.820, 52851.305 25/05/06,04:06:34,17,09,1, 11.9,1,1, 3.775, 10494.890, 498.804, 52851.281 25/05/06,04:06:34,18,09,1, 11.9,1,1, 3.775, 10494.872, 498.752, 52851.190 25/05/06,04:06:34,19,09,1, 11.9,1,1, 3.775, 10494.882, 498.749, 52851.270 25/05/06,04:06:35,00,08,1, 11.9,1,1, 3.770, 10494.875, 498.749, 52851.270 25/05/06,04:06:35,01,08,1, 11.9,1,1, 3.770, 10494.845, 498.716, 52851.192 25/05/06,04:06:35,02,08,1, 11.9,1,1, 3.770, 10494.846, 498.691, 52851.244 25/05/06,04:06:35,03,08,1, 11.9,1,1, 3.770, 10494.843, 498.687, 52851.171 25/05/06,04:06:35,04,08,1, 11.9,1,1, 3.770, 10494.841, 498.687, 52851.247 25/05/06,04:06:35,05,08,1, 11.9,1,1, 3.770, 10494.880, 498.712, 52851.213 25/05/06,04:06:35,06,08,1, 11.9,1,1, 3.770, 10494.818, 498.701, 52851.185 25/05/06,04:06:35,07,08,1, 11.9,1,1, 3.770, 10494.899, 498.766, 52851.212 25/05/06,04:06:35,08,08,1, 11.9,1,1, 3.770, 10494.882, 498.745, 52851.206 25/05/06,04:06:35,09,08,1, 11.9,1,1, 3.770, 10494.926, 498.803, 52851.288 25/05/06,04:06:35,10,08,1, 11.9,1,1, 3.770, 10494.892, 498.821, 52851.255 25/05/06,04:06:35,11,08,1, 11.9,1,1, 3.770, 10494.916, 498.831, 52851.269 25/05/06,04:06:35,12,08,1, 11.9,1,1, 3.770, 10494.929, 498.864, 52851.290 25/05/06,04:06:35,13,08,1, 11.9,1,1, 3.770, 10494.923, 498.846, 52851.219 25/05/06,04:06:35,14,08,1, 11.9,1,1, 3.770, 10494.909, 498.824, 52851.164 25/05/06,04:06:35,15,08,1, 11.9,1,1, 3.770, 10494.896, 498.807, 52851.199 25/05/06,04:06:35,16,08,1, 11.9,1,1, 3.770, 10494.907, 498.804, 52851.183 25/05/06,04:06:35,17,08,1, 11.9,1,1, 3.770, 10494.915, 498.786, 52851.183 25/05/06,04:06:35,18,08,1, 11.9,1,1, 3.770, 10494.890, 498.742, 52851.112 25/05/06,04:06:35,19,08,1, 11.9,1,1, 3.770, 10494.862, 498.742, 52851.265 25/05/06,04:06:36,00,08,1, 11.9,1,1, 3.774, 10494.858, 498.742, 52851.265 25/05/06,04:06:36,01,08,1, 11.9,1,1, 3.774, 10494.917, 498.701, 52851.177 25/05/06,04:06:36,02,08,1, 11.9,1,1, 3.774, 10494.887, 498.712, 52851.125 25/05/06,04:06:36,03,08,1, 11.9,1,1, 3.774, 10494.904, 498.757, 52851.189 25/05/06,04:06:36,04,08,1, 11.9,1,1, 3.774, 10494.917, 498.777, 52851.222 25/05/06,04:06:36,05,08,1, 11.9,1,1, 3.774, 10494.939, 498.783, 52851.169 25/05/06,04:06:36,06,08,1, 11.9,1,1, 3.774, 10494.953, 498.801, 52851.108 25/05/06,04:06:36,07,08,1, 11.9,1,1, 3.774, 10494.965, 498.851, 52851.213 25/05/06,04:06:36,08,08,1, 11.9,1,1, 3.774, 10494.957, 498.872, 52851.142 25/05/06,04:06:36,09,08,1, 11.9,1,1, 3.774, 10494.964, 498.896, 52851.210 25/05/06,04:06:36,10,08,1, 11.9,1,1, 3.774, 10494.952, 498.889, 52851.210 25/05/06,04:06:36,11,08,1, 11.9,1,1, 3.774, 10494.962, 498.917, 52851.265 25/05/06,04:06:36,12,08,1, 11.9,1,1, 3.774, 10495.001, 498.889, 52851.180 25/05/06,04:06:36,13,08,1, 11.9,1,1, 3.774, 10494.997, 498.901, 52851.221 25/05/06,04:06:36,14,08,1, 11.9,1,1, 3.774, 10494.971, 498.868, 52851.164 25/05/06,04:06:36,15,08,1, 11.9,1,1, 3.774, 10494.999, 498.861, 52851.200 25/05/06,04:06:36,16,08,1, 11.9,1,1, 3.774, 10494.977, 498.845, 52851.159 25/05/06,04:06:36,17,08,1, 11.9,1,1, 3.774, 10495.004, 498.797, 52851.061 25/05/06,04:06:36,18,08,1, 11.9,1,1, 3.774, 10495.001, 498.794, 52851.098 25/05/06,04:06:36,19,08,1, 11.9,1,1, 3.774, 10494.987, 498.812, 52851.097 25/05/06,04:06:37,00,08,1, 11.9,1,1, 3.774, 10494.983, 498.812, 52851.097 25/05/06,04:06:37,01,08,1, 11.9,1,1, 3.774, 10494.996, 498.824, 52851.052 25/05/06,04:06:37,02,08,1, 11.9,1,1, 3.774, 10495.033, 498.845, 52851.020 25/05/06,04:06:37,03,08,1, 11.9,1,1, 3.774, 10495.038, 498.866, 52851.058 25/05/06,04:06:37,04,08,1, 11.9,1,1, 3.774, 10495.045, 498.886, 52851.046 25/05/06,04:06:37,05,08,1, 11.9,1,1, 3.774, 10495.071, 498.947, 52851.080 25/05/06,04:06:37,06,08,1, 11.9,1,1, 3.774, 10495.056, 498.934, 52851.074 25/05/06,04:06:37,07,08,1, 11.9,1,1, 3.774, 10495.072, 498.993, 52851.086 25/05/06,04:06:37,08,08,1, 11.9,1,1, 3.774, 10495.108, 498.996, 52851.079 25/05/06,04:06:37,09,08,1, 11.9,1,1, 3.774, 10495.111, 499.017, 52851.137 25/05/06,04:06:37,10,08,1, 11.9,1,1, 3.774, 10495.101, 499.020, 52851.192 25/05/06,04:06:37,11,08,1, 11.9,1,1, 3.774, 10495.123, 499.031, 52851.185 25/05/06,04:06:37,12,08,1, 11.9,1,1, 3.774, 10495.125, 499.006, 52851.015 25/05/06,04:06:37,13,08,1, 11.9,1,1, 3.774, 10495.122, 498.975, 52851.086 25/05/06,04:06:37,14,08,1, 11.9,1,1, 3.774, 10495.137, 498.954, 52851.050 25/05/06,04:06:37,15,08,1, 11.9,1,1, 3.774, 10495.141, 498.974, 52851.073 25/05/06,04:06:37,16,08,1, 11.9,1,1, 3.774, 10495.118, 498.928, 52850.987 25/05/06,04:06:37,17,08,1, 11.9,1,1, 3.774, 10495.128, 498.929, 52851.011 25/05/06,04:06:37,18,08,1, 11.9,1,1, 3.774, 10495.105, 498.916, 52851.015 25/05/06,04:06:37,19,08,1, 11.9,1,1, 3.774, 10495.174, 498.924, 52851.011 25/05/06,04:06:38,00,09,1, 11.9,1,1, 3.769, 10495.167, 498.924, 52851.011 25/05/06,04:06:38,01,09,1, 11.9,1,1, 3.769, 10495.156, 498.958, 52851.012 25/05/06,04:06:38,02,09,1, 11.9,1,1, 3.769, 10495.199, 498.948, 52851.017 25/05/06,04:06:38,03,09,1, 11.9,1,1, 3.769, 10495.192, 498.995, 52851.021 25/05/06,04:06:38,04,09,1, 11.9,1,1, 3.769, 10495.194, 499.006, 52850.997 25/05/06,04:06:38,05,09,1, 11.9,1,1, 3.769, 10495.230, 499.031, 52851.043 25/05/06,04:06:38,06,09,1, 11.9,1,1, 3.769, 10495.244, 499.036, 52851.010 25/05/06,04:06:38,07,09,1, 11.9,1,1, 3.769, 10495.256, 499.068, 52851.000 25/05/06,04:06:38,08,09,1, 11.9,1,1, 3.769, 10495.292, 499.066, 52850.987 25/05/06,04:06:38,09,09,1, 11.9,1,1, 3.769, 10495.281, 499.086, 52850.996 25/05/06,04:06:38,10,09,1, 11.9,1,1, 3.769, 10495.284, 499.068, 52850.982 25/05/06,04:06:38,11,09,1, 11.9,1,1, 3.769, 10495.280, 499.082, 52850.969 25/05/06,04:06:38,12,09,1, 11.9,1,1, 3.769, 10495.310, 499.038, 52850.922 25/05/06,04:06:38,13,09,1, 11.9,1,1, 3.769, 10495.295, 499.045, 52850.947 25/05/06,04:06:38,14,09,1, 11.9,1,1, 3.769, 10495.301, 499.001, 52850.906 25/05/06,04:06:38,15,09,1, 11.9,1,1, 3.769, 10495.316, 498.987, 52850.981 25/05/06,04:06:38,16,09,1, 11.9,1,1, 3.769, 10495.301, 498.974, 52850.879 25/05/06,04:06:38,17,09,1, 11.9,1,1, 3.769, 10495.313, 498.980, 52850.899 25/05/06,04:06:38,18,09,1, 11.9,1,1, 3.769, 10495.339, 498.955, 52850.908 25/05/06,04:06:38,19,09,1, 11.9,1,1, 3.769, 10495.329, 498.984, 52850.865 25/05/06,04:06:39,00,08,1, 11.9,1,1, 3.771, 10495.325, 498.984, 52850.865 25/05/06,04:06:39,01,08,1, 11.9,1,1, 3.771, 10495.390, 499.027, 52850.867 25/05/06,04:06:39,02,08,1, 11.9,1,1, 3.771, 10495.366, 499.025, 52850.869 25/05/06,04:06:39,03,08,1, 11.9,1,1, 3.771, 10495.411, 499.051, 52850.913 25/05/06,04:06:39,04,08,1, 11.9,1,1, 3.771, 10495.427, 499.060, 52850.895 25/05/06,04:06:39,05,08,1, 11.9,1,1, 3.771, 10495.441, 499.094, 52850.888 25/05/06,04:06:39,06,08,1, 11.9,1,1, 3.771, 10495.408, 499.095, 52850.930 25/05/06,04:06:39,07,08,1, 11.9,1,1, 3.771, 10495.474, 499.114, 52850.863 25/05/06,04:06:39,08,08,1, 11.9,1,1, 3.771, 10495.499, 499.107, 52850.957 25/05/06,04:06:39,09,08,1, 11.9,1,1, 3.771, 10495.497, 499.124, 52850.968 25/05/06,04:06:39,10,08,1, 11.9,1,1, 3.771, 10495.521, 499.107, 52850.848 25/05/06,04:06:39,11,08,1, 11.9,1,1, 3.771, 10495.516, 499.082, 52850.811 25/05/06,04:06:39,12,08,1, 11.9,1,1, 3.771, 10495.540, 499.024, 52850.872 25/05/06,04:06:39,13,08,1, 11.9,1,1, 3.771, 10495.537, 499.055, 52850.845 25/05/06,04:06:39,14,08,1, 11.9,1,1, 3.771, 10495.537, 499.020, 52850.820 25/05/06,04:06:39,15,08,1, 11.9,1,1, 3.771, 10495.558, 498.997, 52850.768 25/05/06,04:06:39,16,08,1, 11.9,1,1, 3.771, 10495.533, 499.025, 52850.747 25/05/06,04:06:39,17,08,1, 11.9,1,1, 3.771, 10495.558, 498.997, 52850.720 25/05/06,04:06:39,18,08,1, 11.9,1,1, 3.771, 10495.569, 499.008, 52850.763 25/05/06,04:06:39,19,08,1, 11.9,1,1, 3.771, 10495.576, 499.003, 52850.705 25/05/06,04:06:40,00,09,1, 11.9,1,1, 3.774, 10495.576, 499.003, 52850.705 25/05/06,04:06:40,01,09,1, 11.9,1,1, 3.774, 10495.620, 499.055, 52850.730 25/05/06,04:06:40,02,09,1, 11.9,1,1, 3.774, 10495.615, 499.041, 52850.754 25/05/06,04:06:40,03,09,1, 11.9,1,1, 3.774, 10495.647, 499.083, 52850.776 25/05/06,04:06:40,04,09,1, 11.9,1,1, 3.774, 10495.643, 499.097, 52850.729 25/05/06,04:06:40,05,09,1, 11.9,1,1, 3.774, 10495.668, 499.127, 52850.804 25/05/06,04:06:40,06,09,1, 11.9,1,1, 3.774, 10495.697, 499.139, 52850.797 25/05/06,04:06:40,07,09,1, 11.9,1,1, 3.774, 10495.685, 499.147, 52850.781 25/05/06,04:06:40,08,09,1, 11.9,1,1, 3.774, 10495.698, 499.137, 52850.739 25/05/06,04:06:40,09,09,1, 11.9,1,1, 3.774, 10495.752, 499.125, 52850.772 25/05/06,04:06:40,10,09,1, 11.9,1,1, 3.774, 10495.756, 499.067, 52850.630 25/05/06,04:06:40,11,09,1, 11.9,1,1, 3.774, 10495.766, 499.088, 52850.659 25/05/06,04:06:40,12,09,1, 11.9,1,1, 3.774, 10495.750, 499.045, 52850.610 25/05/06,04:06:40,13,09,1, 11.9,1,1, 3.774, 10495.769, 499.049, 52850.671 25/05/06,04:06:40,14,09,1, 11.9,1,1, 3.774, 10495.759, 499.004, 52850.657 25/05/06,04:06:40,15,09,1, 11.9,1,1, 3.774, 10495.794, 499.013, 52850.603 25/05/06,04:06:40,16,09,1, 11.9,1,1, 3.774, 10495.773, 499.005, 52850.613 25/05/06,04:06:40,17,09,1, 11.9,1,1, 3.774, 10495.784, 498.983, 52850.621 25/05/06,04:06:40,18,09,1, 11.9,1,1, 3.774, 10495.794, 499.005, 52850.606 25/05/06,04:06:40,19,09,1, 11.9,1,1, 3.774, 10495.830, 499.004, 52850.607 25/05/06,04:06:41,00,09,1, 11.9,1,1, 3.776, 10495.826, 499.004, 52850.607 25/05/06,04:06:41,01,09,1, 11.9,1,1, 3.776, 10495.844, 499.035, 52850.647 25/05/06,04:06:41,02,09,1, 11.9,1,1, 3.776, 10495.878, 499.028, 52850.588 25/05/06,04:06:41,03,09,1, 11.9,1,1, 3.776, 10495.893, 499.075, 52850.559 25/05/06,04:06:41,04,09,1, 11.9,1,1, 3.776, 10495.889, 499.055, 52850.596 25/05/06,04:06:41,05,09,1, 11.9,1,1, 3.776, 10495.905, 499.093, 52850.590 25/05/06,04:06:41,06,09,1, 11.9,1,1, 3.776, 10495.932, 499.095, 52850.637 25/05/06,04:06:41,07,09,1, 11.9,1,1, 3.776, 10495.960, 499.091, 52850.447 25/05/06,04:06:41,08,09,1, 11.9,1,1, 3.776, 10495.953, 499.113, 52850.667 25/05/06,04:06:41,09,09,1, 11.9,1,1, 3.776, 10496.016, 499.098, 52850.651 25/05/06,04:06:41,10,09,1, 11.9,1,1, 3.776, 10496.008, 499.066, 52850.640 25/05/06,04:06:41,11,09,1, 11.9,1,1, 3.776, 10496.014, 499.055, 52850.637 25/05/06,04:06:41,12,09,1, 11.9,1,1, 3.776, 10496.014, 499.004, 52850.604 25/05/06,04:06:41,13,09,1, 11.9,1,1, 3.776, 10496.043, 498.988, 52850.477 25/05/06,04:06:41,14,09,1, 11.9,1,1, 3.776, 10496.038, 498.960, 52850.468 25/05/06,04:06:41,15,09,1, 11.9,1,1, 3.776, 10496.044, 498.928, 52850.398 25/05/06,04:06:41,16,09,1, 11.9,1,1, 3.776, 10496.055, 498.922, 52850.477 25/05/06,04:06:41,17,09,1, 11.9,1,1, 3.776, 10496.061, 498.921, 52850.405 25/05/06,04:06:41,18,09,1, 11.9,1,1, 3.776, 10496.062, 498.921, 52850.494 25/05/06,04:06:41,19,09,1, 11.9,1,1, 3.776, 10496.080, 498.953, 52850.440 25/05/06,04:06:42,00,10,1, 11.9,1,1, 3.777, 10496.076, 498.953, 52850.440 25/05/06,04:06:42,01,10,1, 11.9,1,1, 3.777, 10496.111, 498.983, 52850.451 25/05/06,04:06:42,02,10,1, 11.9,1,1, 3.777, 10496.135, 498.952, 52850.446 25/05/06,04:06:42,03,10,1, 11.9,1,1, 3.777, 10496.155, 498.996, 52850.434 25/05/06,04:06:42,04,10,1, 11.9,1,1, 3.777, 10496.164, 498.996, 52850.430 25/05/06,04:06:42,05,10,1, 11.9,1,1, 3.777, 10496.179, 499.045, 52850.455 25/05/06,04:06:42,06,10,1, 11.9,1,1, 3.777, 10496.190, 499.038, 52850.448 25/05/06,04:06:42,07,10,1, 11.9,1,1, 3.777, 10496.229, 499.034, 52850.426 25/05/06,04:06:42,08,10,1, 11.9,1,1, 3.777, 10496.219, 499.040, 52850.404 25/05/06,04:06:42,09,10,1, 11.9,1,1, 3.777, 10496.254, 499.033, 52850.488 25/05/06,04:06:42,10,10,1, 11.9,1,1, 3.777, 10496.233, 498.986, 52850.373 25/05/06,04:06:42,11,10,1, 11.9,1,1, 3.777, 10496.278, 498.972, 52850.439 25/05/06,04:06:42,12,10,1, 11.9,1,1, 3.777, 10496.279, 498.927, 52850.319 25/05/06,04:06:42,13,10,1, 11.9,1,1, 3.777, 10496.306, 498.937, 52850.335 25/05/06,04:06:42,14,10,1, 11.9,1,1, 3.777, 10496.317, 498.886, 52850.357 25/05/06,04:06:42,15,10,1, 11.9,1,1, 3.777, 10496.311, 498.883, 52850.301 25/05/06,04:06:42,16,10,1, 11.9,1,1, 3.777, 10496.324, 498.849, 52850.310 25/05/06,04:06:42,17,10,1, 11.9,1,1, 3.777, 10496.354, 498.850, 52850.260 25/05/06,04:06:42,18,10,1, 11.9,1,1, 3.777, 10496.339, 498.857, 52850.237 25/05/06,04:06:42,19,10,1, 11.9,1,1, 3.777, 10496.360, 498.858, 52850.278 25/05/06,04:06:43,00,08,1, 12.0,1,1, 3.774, 10496.352, 498.858, 52850.278 25/05/06,04:06:43,01,08,1, 12.0,1,1, 3.774, 10496.407, 498.881, 52850.174 25/05/06,04:06:43,02,08,1, 12.0,1,1, 3.774, 10496.424, 498.901, 52850.298 25/05/06,04:06:43,03,08,1, 12.0,1,1, 3.774, 10496.445, 498.930, 52850.246 25/05/06,04:06:43,04,08,1, 12.0,1,1, 3.774, 10496.454, 498.936, 52850.252 25/05/06,04:06:43,05,08,1, 12.0,1,1, 3.774, 10496.452, 498.963, 52850.298 25/05/06,04:06:43,06,08,1, 12.0,1,1, 3.774, 10496.488, 498.952, 52850.264 25/05/06,04:06:43,07,08,1, 12.0,1,1, 3.774, 10496.484, 498.965, 52850.302 25/05/06,04:06:43,08,08,1, 12.0,1,1, 3.774, 10496.506, 498.940, 52850.235 25/05/06,04:06:43,09,08,1, 12.0,1,1, 3.774, 10496.534, 498.922, 52850.206 25/05/06,04:06:43,10,08,1, 12.0,1,1, 3.774, 10496.541, 498.862, 52850.193 25/05/06,04:06:43,11,08,1, 12.0,1,1, 3.774, 10496.542, 498.882, 52850.208 25/05/06,04:06:43,12,08,1, 12.0,1,1, 3.774, 10496.544, 498.811, 52850.140 25/05/06,04:06:43,13,08,1, 12.0,1,1, 3.774, 10496.545, 498.824, 52850.119 25/05/06,04:06:43,14,08,1, 12.0,1,1, 3.774, 10496.557, 498.781, 52850.109 25/05/06,04:06:43,15,08,1, 12.0,1,1, 3.774, 10496.565, 498.787, 52850.081 25/05/06,04:06:43,16,08,1, 12.0,1,1, 3.774, 10496.582, 498.784, 52850.095 25/05/06,04:06:43,17,08,1, 12.0,1,1, 3.774, 10496.572, 498.788, 52850.088 25/05/06,04:06:43,18,08,1, 12.0,1,1, 3.774, 10496.615, 498.771, 52850.035 25/05/06,04:06:43,19,08,1, 12.0,1,1, 3.774, 10496.632, 498.827, 52850.006 25/05/06,04:06:44,00,09,1, 11.9,1,1, 3.774, 10496.627, 498.827, 52850.006 25/05/06,04:06:44,01,09,1, 11.9,1,1, 3.774, 10496.661, 498.840, 52850.142 25/05/06,04:06:44,02,09,1, 11.9,1,1, 3.774, 10496.676, 498.835, 52850.152 25/05/06,04:06:44,03,09,1, 11.9,1,1, 3.774, 10496.691, 498.849, 52850.066 25/05/06,04:06:44,04,09,1, 11.9,1,1, 3.774, 10496.717, 498.851, 52850.129 25/05/06,04:06:44,05,09,1, 11.9,1,1, 3.774, 10496.726, 498.857, 52850.105 25/05/06,04:06:44,06,09,1, 11.9,1,1, 3.774, 10496.732, 498.864, 52850.055 25/05/06,04:06:44,07,09,1, 11.9,1,1, 3.774, 10496.764, 498.862, 52850.111 25/05/06,04:06:44,08,09,1, 11.9,1,1, 3.774, 10496.767, 498.841, 52850.047 25/05/06,04:06:44,09,09,1, 11.9,1,1, 3.774, 10496.773, 498.820, 52850.007 25/05/06,04:06:44,10,09,1, 11.9,1,1, 3.774, 10496.771, 498.788, 52850.013 25/05/06,04:06:44,11,09,1, 11.9,1,1, 3.774, 10496.803, 498.755, 52850.013 25/05/06,04:06:44,12,09,1, 11.9,1,1, 3.774, 10496.811, 498.735, 52849.911 25/05/06,04:06:44,13,09,1, 11.9,1,1, 3.774, 10496.827, 498.721, 52849.986 25/05/06,04:06:44,14,09,1, 11.9,1,1, 3.774, 10496.834, 498.670, 52849.876 25/05/06,04:06:44,15,09,1, 11.9,1,1, 3.774, 10496.821, 498.663, 52849.894 25/05/06,04:06:44,16,09,1, 11.9,1,1, 3.774, 10496.854, 498.662, 52849.957 25/05/06,04:06:44,17,09,1, 11.9,1,1, 3.774, 10496.865, 498.661, 52849.900 25/05/06,04:06:44,18,09,1, 11.9,1,1, 3.774, 10496.871, 498.653, 52849.915 25/05/06,04:06:44,19,09,1, 11.9,1,1, 3.774, 10496.900, 498.632, 52849.896 25/05/06,04:06:45,00,08,1, 12.0,1,1, 3.773, 10496.894, 498.632, 52849.896 25/05/06,04:06:45,01,08,1, 12.0,1,1, 3.773, 10496.935, 498.691, 52849.948 25/05/06,04:06:45,02,08,1, 12.0,1,1, 3.773, 10496.932, 498.652, 52849.858 25/05/06,04:06:45,03,08,1, 12.0,1,1, 3.773, 10496.951, 498.705, 52849.855 25/05/06,04:06:45,04,08,1, 12.0,1,1, 3.773, 10496.991, 498.720, 52849.946 25/05/06,04:06:45,05,08,1, 12.0,1,1, 3.773, 10496.994, 498.720, 52849.897 25/05/06,04:06:45,06,08,1, 12.0,1,1, 3.773, 10497.040, 498.702, 52849.903 25/05/06,04:06:45,07,08,1, 12.0,1,1, 3.773, 10497.062, 498.741, 52849.937 25/05/06,04:06:45,08,08,1, 12.0,1,1, 3.773, 10497.048, 498.727, 52849.873 25/05/06,04:06:45,09,08,1, 12.0,1,1, 3.773, 10497.066, 498.713, 52849.946 25/05/06,04:06:45,10,08,1, 12.0,1,1, 3.773, 10497.070, 498.669, 52849.848 25/05/06,04:06:45,11,08,1, 12.0,1,1, 3.773, 10497.080, 498.647, 52849.829 25/05/06,04:06:45,12,08,1, 12.0,1,1, 3.773, 10497.079, 498.615, 52849.833 25/05/06,04:06:45,13,08,1, 12.0,1,1, 3.773, 10497.089, 498.572, 52849.831 25/05/06,04:06:45,14,08,1, 12.0,1,1, 3.773, 10497.112, 498.541, 52849.758 25/05/06,04:06:45,15,08,1, 12.0,1,1, 3.773, 10497.105, 498.545, 52849.781 25/05/06,04:06:45,16,08,1, 12.0,1,1, 3.773, 10497.128, 498.566, 52849.740 25/05/06,04:06:45,17,08,1, 12.0,1,1, 3.773, 10497.110, 498.523, 52849.758 25/05/06,04:06:45,18,08,1, 12.0,1,1, 3.773, 10497.157, 498.503, 52849.711 25/05/06,04:06:45,19,08,1, 12.0,1,1, 3.773, 10497.191, 498.528, 52849.672 25/05/06,04:06:46,00,08,1, 11.9,1,1, 3.775, 10497.186, 498.528, 52849.672 25/05/06,04:06:46,01,08,1, 11.9,1,1, 3.775, 10497.207, 498.565, 52849.785 25/05/06,04:06:46,02,08,1, 11.9,1,1, 3.775, 10497.223, 498.565, 52849.784 25/05/06,04:06:46,03,08,1, 11.9,1,1, 3.775, 10497.262, 498.584, 52849.738 25/05/06,04:06:46,04,08,1, 11.9,1,1, 3.775, 10497.261, 498.596, 52849.815 25/05/06,04:06:46,05,08,1, 11.9,1,1, 3.775, 10497.293, 498.603, 52849.834 25/05/06,04:06:46,06,08,1, 11.9,1,1, 3.775, 10497.319, 498.600, 52849.743 25/05/06,04:06:46,07,08,1, 11.9,1,1, 3.775, 10497.303, 498.624, 52849.810 25/05/06,04:06:46,08,08,1, 11.9,1,1, 3.775, 10497.328, 498.581, 52849.786 25/05/06,04:06:46,09,08,1, 11.9,1,1, 3.775, 10497.312, 498.563, 52849.708 25/05/06,04:06:46,10,08,1, 11.9,1,1, 3.775, 10497.317, 498.546, 52849.774 25/05/06,04:06:46,11,08,1, 11.9,1,1, 3.775, 10497.349, 498.507, 52849.666 25/05/06,04:06:46,12,08,1, 11.9,1,1, 3.775, 10497.334, 498.500, 52849.698 25/05/06,04:06:46,13,08,1, 11.9,1,1, 3.775, 10497.376, 498.439, 52849.566 25/05/06,04:06:46,14,08,1, 11.9,1,1, 3.775, 10497.387, 498.439, 52849.616 25/05/06,04:06:46,15,08,1, 11.9,1,1, 3.775, 10497.384, 498.437, 52849.639 25/05/06,04:06:46,16,08,1, 11.9,1,1, 3.775, 10497.400, 498.414, 52849.570 25/05/06,04:06:46,17,08,1, 11.9,1,1, 3.775, 10497.419, 498.441, 52849.655 25/05/06,04:06:46,18,08,1, 11.9,1,1, 3.775, 10497.412, 498.419, 52849.587 25/05/06,04:06:46,19,08,1, 11.9,1,1, 3.775, 10497.468, 498.462, 52849.605 25/05/06,04:06:47,00,08,1, 12.0,1,1, 3.775, 10497.462, 498.462, 52849.605 25/05/06,04:06:47,01,08,1, 12.0,1,1, 3.775, 10497.481, 498.486, 52849.640 25/05/06,04:06:47,02,08,1, 12.0,1,1, 3.775, 10497.492, 498.507, 52849.616 25/05/06,04:06:47,03,08,1, 12.0,1,1, 3.775, 10497.517, 498.510, 52849.642 25/05/06,04:06:47,04,08,1, 12.0,1,1, 3.775, 10497.542, 498.526, 52849.684 25/05/06,04:06:47,05,08,1, 12.0,1,1, 3.775, 10497.559, 498.517, 52849.651 25/05/06,04:06:47,06,08,1, 12.0,1,1, 3.775, 10497.576, 498.496, 52849.536 25/05/06,04:06:47,07,08,1, 12.0,1,1, 3.775, 10497.635, 498.507, 52849.568 25/05/06,04:06:47,08,08,1, 12.0,1,1, 3.775, 10497.588, 498.462, 52849.499 25/05/06,04:06:47,09,08,1, 12.0,1,1, 3.775, 10497.605, 498.455, 52849.572 25/05/06,04:06:47,10,08,1, 12.0,1,1, 3.775, 10497.618, 498.398, 52849.478 25/05/06,04:06:47,11,08,1, 12.0,1,1, 3.775, 10497.604, 498.411, 52849.471 25/05/06,04:06:47,12,08,1, 12.0,1,1, 3.775, 10497.603, 498.367, 52849.550 25/05/06,04:06:47,13,08,1, 12.0,1,1, 3.775, 10497.626, 498.347, 52849.563 25/05/06,04:06:47,14,08,1, 12.0,1,1, 3.775, 10497.616, 498.345, 52849.521 25/05/06,04:06:47,15,08,1, 12.0,1,1, 3.775, 10497.670, 498.342, 52849.519 25/05/06,04:06:47,16,08,1, 12.0,1,1, 3.775, 10497.646, 498.298, 52849.415 25/05/06,04:06:47,17,08,1, 12.0,1,1, 3.775, 10497.644, 498.315, 52849.471 25/05/06,04:06:47,18,08,1, 12.0,1,1, 3.775, 10497.677, 498.303, 52849.371 25/05/06,04:06:47,19,08,1, 12.0,1,1, 3.775, 10497.713, 498.324, 52849.432 25/05/06,04:06:48,00,08,1, 11.9,1,1, 3.775, 10497.712, 498.324, 52849.432 25/05/06,04:06:48,01,08,1, 11.9,1,1, 3.775, 10497.736, 498.377, 52849.416 25/05/06,04:06:48,02,08,1, 11.9,1,1, 3.775, 10497.745, 498.386, 52849.490 25/05/06,04:06:48,03,08,1, 11.9,1,1, 3.775, 10497.744, 498.379, 52849.460 25/05/06,04:06:48,04,08,1, 11.9,1,1, 3.775, 10497.784, 498.406, 52849.486 25/05/06,04:06:48,05,08,1, 11.9,1,1, 3.775, 10497.815, 498.384, 52849.517 25/05/06,04:06:48,06,08,1, 11.9,1,1, 3.775, 10497.813, 498.361, 52849.440 25/05/06,04:06:48,07,08,1, 11.9,1,1, 3.775, 10497.832, 498.371, 52849.476 25/05/06,04:06:48,08,08,1, 11.9,1,1, 3.775, 10497.823, 498.332, 52849.421 25/05/06,04:06:48,09,08,1, 11.9,1,1, 3.775, 10497.842, 498.320, 52849.464 25/05/06,04:06:48,10,08,1, 11.9,1,1, 3.775, 10497.862, 498.275, 52849.381 25/05/06,04:06:48,11,08,1, 11.9,1,1, 3.775, 10497.853, 498.257, 52849.372 25/05/06,04:06:48,12,08,1, 11.9,1,1, 3.775, 10497.885, 498.255, 52849.404 25/05/06,04:06:48,13,08,1, 11.9,1,1, 3.775, 10497.866, 498.202, 52849.359 25/05/06,04:06:48,14,08,1, 11.9,1,1, 3.775, 10497.876, 498.189, 52849.292 25/05/06,04:06:48,15,08,1, 11.9,1,1, 3.775, 10497.871, 498.169, 52849.196 25/05/06,04:06:48,16,08,1, 11.9,1,1, 3.775, 10497.927, 498.158, 52849.273 25/05/06,04:06:48,17,08,1, 11.9,1,1, 3.775, 10497.929, 498.163, 52849.262 25/05/06,04:06:48,18,08,1, 11.9,1,1, 3.775, 10497.945, 498.152, 52849.198 25/05/06,04:06:48,19,08,1, 11.9,1,1, 3.775, 10497.961, 498.175, 52849.272 25/05/06,04:06:49,00,08,1, 11.9,1,1, 3.775, 10497.954, 498.175, 52849.272 25/05/06,04:06:49,01,08,1, 11.9,1,1, 3.775, 10498.000, 498.208, 52849.470 25/05/06,04:06:49,02,08,1, 11.9,1,1, 3.775, 10498.022, 498.234, 52849.250 25/05/06,04:06:49,03,08,1, 11.9,1,1, 3.775, 10498.015, 498.228, 52849.209 25/05/06,04:06:49,04,08,1, 11.9,1,1, 3.775, 10498.046, 498.226, 52849.367 25/05/06,04:06:49,05,08,1, 11.9,1,1, 3.775, 10498.042, 498.230, 52849.376 25/05/06,04:06:49,06,08,1, 11.9,1,1, 3.775, 10498.065, 498.220, 52849.263 25/05/06,04:06:49,07,08,1, 11.9,1,1, 3.775, 10498.074, 498.210, 52849.256 25/05/06,04:06:49,08,08,1, 11.9,1,1, 3.775, 10498.064, 498.163, 52849.290 25/05/06,04:06:49,09,08,1, 11.9,1,1, 3.775, 10498.082, 498.147, 52849.183 25/05/06,04:06:49,10,08,1, 11.9,1,1, 3.775, 10498.088, 498.091, 52849.223 25/05/06,04:06:49,11,08,1, 11.9,1,1, 3.775, 10498.092, 498.071, 52849.178 25/05/06,04:06:49,12,08,1, 11.9,1,1, 3.775, 10498.098, 498.070, 52849.218 25/05/06,04:06:49,13,08,1, 11.9,1,1, 3.775, 10498.108, 498.031, 52849.172 25/05/06,04:06:49,14,08,1, 11.9,1,1, 3.775, 10498.122, 498.027, 52849.172 25/05/06,04:06:49,15,08,1, 11.9,1,1, 3.775, 10498.119, 498.039, 52849.155 25/05/06,04:06:49,16,08,1, 11.9,1,1, 3.775, 10498.119, 498.021, 52849.162 25/05/06,04:06:49,17,08,1, 11.9,1,1, 3.775, 10498.143, 498.054, 52849.165 25/05/06,04:06:49,18,08,1, 11.9,1,1, 3.775, 10498.150, 498.060, 52849.155 25/05/06,04:06:49,19,08,1, 11.9,1,1, 3.775, 10498.194, 498.082, 52849.149 25/05/06,04:06:50,00,08,1, 11.9,1,1, 3.775, 10498.188, 498.082, 52849.149 25/05/06,04:06:50,01,08,1, 11.9,1,1, 3.775, 10498.252, 498.081, 52849.123 25/05/06,04:06:50,02,08,1, 11.9,1,1, 3.775, 10498.207, 498.093, 52849.173 25/05/06,04:06:50,03,08,1, 11.9,1,1, 3.775, 10498.241, 498.109, 52849.244 25/05/06,04:06:50,04,08,1, 11.9,1,1, 3.775, 10498.248, 498.101, 52849.232 25/05/06,04:06:50,05,08,1, 11.9,1,1, 3.775, 10498.288, 498.121, 52849.234 25/05/06,04:06:50,06,08,1, 11.9,1,1, 3.775, 10498.295, 498.045, 52849.134 25/05/06,04:06:50,07,08,1, 11.9,1,1, 3.775, 10498.292, 498.054, 52849.202 25/05/06,04:06:50,08,08,1, 11.9,1,1, 3.775, 10498.295, 498.004, 52849.098 25/05/06,04:06:50,09,08,1, 11.9,1,1, 3.775, 10498.294, 498.001, 52849.098 25/05/06,04:06:50,10,08,1, 11.9,1,1, 3.775, 10498.302, 497.953, 52849.035 25/05/06,04:06:50,11,08,1, 11.9,1,1, 3.775, 10498.310, 497.945, 52849.057 25/05/06,04:06:50,12,08,1, 11.9,1,1, 3.775, 10498.299, 497.942, 52849.070 25/05/06,04:06:50,13,08,1, 11.9,1,1, 3.775, 10498.320, 497.921, 52849.054 25/05/06,04:06:50,14,08,1, 11.9,1,1, 3.775, 10498.319, 497.934, 52849.090 25/05/06,04:06:50,15,08,1, 11.9,1,1, 3.775, 10498.343, 497.952, 52849.007 25/05/06,04:06:50,16,08,1, 11.9,1,1, 3.775, 10498.357, 497.957, 52849.082 25/05/06,04:06:50,17,08,1, 11.9,1,1, 3.775, 10498.380, 497.975, 52849.044 25/05/06,04:06:50,18,08,1, 11.9,1,1, 3.775, 10498.397, 497.981, 52849.038 25/05/06,04:06:50,19,08,1, 11.9,1,1, 3.775, 10498.395, 497.988, 52849.111 25/05/06,04:06:51,00,08,1, 11.9,1,1, 3.771, 10498.388, 497.988, 52849.111 25/05/06,04:06:51,01,08,1, 11.9,1,1, 3.771, 10498.460, 498.015, 52849.118 25/05/06,04:06:51,02,08,1, 11.9,1,1, 3.771, 10498.476, 498.015, 52849.074 25/05/06,04:06:51,03,08,1, 11.9,1,1, 3.771, 10498.448, 498.020, 52849.165 25/05/06,04:06:51,04,08,1, 11.9,1,1, 3.771, 10498.468, 497.991, 52849.137 25/05/06,04:06:51,05,08,1, 11.9,1,1, 3.771, 10498.450, 497.944, 52848.967 25/05/06,04:06:51,06,08,1, 11.9,1,1, 3.771, 10498.457, 497.928, 52849.100 25/05/06,04:06:51,07,08,1, 11.9,1,1, 3.771, 10498.481, 497.905, 52849.036 25/05/06,04:06:51,08,08,1, 11.9,1,1, 3.771, 10498.452, 497.877, 52848.992 25/05/06,04:06:51,09,08,1, 11.9,1,1, 3.771, 10498.488, 497.852, 52848.956 25/05/06,04:06:51,10,08,1, 11.9,1,1, 3.771, 10498.474, 497.826, 52848.938 25/05/06,04:06:51,11,08,1, 11.9,1,1, 3.771, 10498.496, 497.807, 52848.942 25/05/06,04:06:51,12,08,1, 11.9,1,1, 3.771, 10498.507, 497.805, 52848.976 25/05/06,04:06:51,13,08,1, 11.9,1,1, 3.771, 10498.506, 497.826, 52848.954 25/05/06,04:06:51,14,08,1, 11.9,1,1, 3.771, 10498.518, 497.795, 52848.913 25/05/06,04:06:51,15,08,1, 11.9,1,1, 3.771, 10498.539, 497.856, 52848.953 25/05/06,04:06:51,16,08,1, 11.9,1,1, 3.771, 10498.568, 497.878, 52848.976 25/05/06,04:06:51,17,08,1, 11.9,1,1, 3.771, 10498.580, 497.885, 52848.968 25/05/06,04:06:51,18,08,1, 11.9,1,1, 3.771, 10498.573, 497.904, 52848.993 25/05/06,04:06:51,19,08,1, 11.9,1,1, 3.771, 10498.606, 497.913, 52849.021 25/05/06,04:06:52,00,08,1, 11.9,1,1, 3.778, 10498.605, 497.913, 52849.021 25/05/06,04:06:52,01,08,1, 11.9,1,1, 3.778, 10498.613, 497.936, 52849.020 25/05/06,04:06:52,02,08,1, 11.9,1,1, 3.778, 10498.644, 497.897, 52848.981 25/05/06,04:06:52,03,08,1, 11.9,1,1, 3.778, 10498.650, 497.893, 52848.966 25/05/06,04:06:52,04,08,1, 11.9,1,1, 3.778, 10498.621, 497.852, 52848.936 25/05/06,04:06:52,05,08,1, 11.9,1,1, 3.778, 10498.652, 497.850, 52848.971 25/05/06,04:06:52,06,08,1, 11.9,1,1, 3.778, 10498.652, 497.792, 52848.885 25/05/06,04:06:52,07,08,1, 11.9,1,1, 3.778, 10498.668, 497.753, 52848.851 25/05/06,04:06:52,08,08,1, 11.9,1,1, 3.778, 10498.671, 497.764, 52848.870 25/05/06,04:06:52,09,08,1, 11.9,1,1, 3.778, 10498.646, 497.740, 52848.918 25/05/06,04:06:52,10,08,1, 11.9,1,1, 3.778, 10498.666, 497.725, 52848.802 25/05/06,04:06:52,11,08,1, 11.9,1,1, 3.778, 10498.681, 497.742, 52848.912 25/05/06,04:06:52,12,08,1, 11.9,1,1, 3.778, 10498.692, 497.712, 52848.832 25/05/06,04:06:52,13,08,1, 11.9,1,1, 3.778, 10498.674, 497.761, 52848.846 25/05/06,04:06:52,14,08,1, 11.9,1,1, 3.778, 10498.696, 497.750, 52848.796 25/05/06,04:06:52,15,08,1, 11.9,1,1, 3.778, 10498.729, 497.777, 52848.834 25/05/06,04:06:52,16,08,1, 11.9,1,1, 3.778, 10498.714, 497.791, 52848.866 25/05/06,04:06:52,17,08,1, 11.9,1,1, 3.778, 10498.737, 497.809, 52848.887 25/05/06,04:06:52,18,08,1, 11.9,1,1, 3.778, 10498.770, 497.829, 52848.918 25/05/06,04:06:52,19,08,1, 11.9,1,1, 3.778, 10498.785, 497.811, 52848.842 25/05/06,04:06:53,00,08,1, 11.9,1,1, 3.776, 10498.780, 497.811, 52848.842 25/05/06,04:06:53,01,08,1, 11.9,1,1, 3.776, 10498.802, 497.808, 52848.888 25/05/06,04:06:53,02,08,1, 11.9,1,1, 3.776, 10498.803, 497.790, 52848.851 25/05/06,04:06:53,03,08,1, 11.9,1,1, 3.776, 10498.814, 497.779, 52848.804 25/05/06,04:06:53,04,08,1, 11.9,1,1, 3.776, 10498.790, 497.732, 52848.766 25/05/06,04:06:53,05,08,1, 11.9,1,1, 3.776, 10498.796, 497.713, 52848.808 25/05/06,04:06:53,06,08,1, 11.9,1,1, 3.776, 10498.801, 497.686, 52848.781 25/05/06,04:06:53,07,08,1, 11.9,1,1, 3.776, 10498.810, 497.687, 52848.806 25/05/06,04:06:53,08,08,1, 11.9,1,1, 3.776, 10498.802, 497.644, 52848.747 25/05/06,04:06:53,09,08,1, 11.9,1,1, 3.776, 10498.813, 497.642, 52848.798 25/05/06,04:06:53,10,08,1, 11.9,1,1, 3.776, 10498.814, 497.636, 52848.677 25/05/06,04:06:53,11,08,1, 11.9,1,1, 3.776, 10498.834, 497.652, 52848.735 25/05/06,04:06:53,12,08,1, 11.9,1,1, 3.776, 10498.824, 497.649, 52848.762 25/05/06,04:06:53,13,08,1, 11.9,1,1, 3.776, 10498.863, 497.707, 52848.814 25/05/06,04:06:53,14,08,1, 11.9,1,1, 3.776, 10498.871, 497.696, 52848.748 25/05/06,04:06:53,15,08,1, 11.9,1,1, 3.776, 10498.879, 497.738, 52848.757 25/05/06,04:06:53,16,08,1, 11.9,1,1, 3.776, 10498.904, 497.738, 52848.774 25/05/06,04:06:53,17,08,1, 11.9,1,1, 3.776, 10498.929, 497.753, 52848.815 25/05/06,04:06:53,18,08,1, 11.9,1,1, 3.776, 10498.913, 497.753, 52848.817 25/05/06,04:06:53,19,08,1, 11.9,1,1, 3.776, 10498.912, 497.730, 52848.783 25/05/06,04:06:54,00,09,1, 11.9,1,1, 3.774, 10498.905, 497.730, 52848.783 25/05/06,04:06:54,01,09,1, 11.9,1,1, 3.774, 10498.952, 497.681, 52848.710 25/05/06,04:06:54,02,09,1, 11.9,1,1, 3.774, 10498.900, 497.632, 52848.679 25/05/06,04:06:54,03,09,1, 11.9,1,1, 3.774, 10498.912, 497.634, 52848.734 25/05/06,04:06:54,04,09,1, 11.9,1,1, 3.774, 10498.921, 497.594, 52848.726 25/05/06,04:06:54,05,09,1, 11.9,1,1, 3.774, 10498.933, 497.578, 52848.648 25/05/06,04:06:54,06,09,1, 11.9,1,1, 3.774, 10498.898, 497.564, 52848.635 25/05/06,04:06:54,07,09,1, 11.9,1,1, 3.774, 10498.928, 497.553, 52848.681 25/05/06,04:06:54,08,09,1, 11.9,1,1, 3.774, 10498.946, 497.549, 52848.632 25/05/06,04:06:54,09,09,1, 11.9,1,1, 3.774, 10498.949, 497.573, 52848.651 25/05/06,04:06:54,10,09,1, 11.9,1,1, 3.774, 10498.958, 497.583, 52848.739 25/05/06,04:06:54,11,09,1, 11.9,1,1, 3.774, 10498.973, 497.623, 52848.666 25/05/06,04:06:54,12,09,1, 11.9,1,1, 3.774, 10499.012, 497.624, 52848.762 25/05/06,04:06:54,13,09,1, 11.9,1,1, 3.774, 10498.993, 497.649, 52848.747 25/05/06,04:06:54,14,09,1, 11.9,1,1, 3.774, 10499.042, 497.673, 52848.827 25/05/06,04:06:54,15,09,1, 11.9,1,1, 3.774, 10498.997, 497.667, 52848.766 25/05/06,04:06:54,16,09,1, 11.9,1,1, 3.774, 10499.005, 497.673, 52848.748 25/05/06,04:06:54,17,09,1, 11.9,1,1, 3.774, 10499.028, 497.668, 52848.815 25/05/06,04:06:54,18,09,1, 11.9,1,1, 3.774, 10499.068, 497.607, 52848.654 25/05/06,04:06:54,19,09,1, 11.9,1,1, 3.774, 10499.058, 497.611, 52848.704 25/05/06,04:06:55,00,09,1, 11.9,1,1, 3.774, 10499.055, 497.611, 52848.704 25/05/06,04:06:55,01,09,1, 11.9,1,1, 3.774, 10499.042, 497.549, 52848.610 25/05/06,04:06:55,02,09,1, 11.9,1,1, 3.774, 10499.043, 497.531, 52848.750 25/05/06,04:06:55,03,09,1, 11.9,1,1, 3.774, 10499.002, 497.518, 52848.652 25/05/06,04:06:55,04,09,1, 11.9,1,1, 3.774, 10499.049, 497.481, 52848.587 25/05/06,04:06:55,05,09,1, 11.9,1,1, 3.774, 10499.044, 497.488, 52848.606 25/05/06,04:06:55,06,09,1, 11.9,1,1, 3.774, 10499.050, 497.482, 52848.640 25/05/06,04:06:55,07,09,1, 11.9,1,1, 3.774, 10499.057, 497.527, 52848.682 25/05/06,04:06:55,08,09,1, 11.9,1,1, 3.774, 10499.067, 497.498, 52848.566 25/05/06,04:06:55,09,09,1, 11.9,1,1, 3.774, 10499.092, 497.555, 52848.601 25/05/06,04:06:55,10,09,1, 11.9,1,1, 3.774, 10499.082, 497.537, 52848.633 25/05/06,04:06:55,11,09,1, 11.9,1,1, 3.774, 10499.117, 497.574, 52848.597 25/05/06,04:06:55,12,09,1, 11.9,1,1, 3.774, 10499.118, 497.566, 52848.647 25/05/06,04:06:55,13,09,1, 11.9,1,1, 3.774, 10499.124, 497.598, 52848.652 25/05/06,04:06:55,14,09,1, 11.9,1,1, 3.774, 10499.153, 497.598, 52848.662 25/05/06,04:06:55,15,09,1, 11.9,1,1, 3.774, 10499.143, 497.615, 52848.603 25/05/06,04:06:55,16,09,1, 11.9,1,1, 3.774, 10499.149, 497.574, 52848.608 25/05/06,04:06:55,17,09,1, 11.9,1,1, 3.774, 10499.145, 497.559, 52848.630 25/05/06,04:06:55,18,09,1, 11.9,1,1, 3.774, 10499.169, 497.534, 52848.571 25/05/06,04:06:55,19,09,1, 11.9,1,1, 3.774, 10499.147, 497.531, 52848.564 25/05/06,04:06:56,00,09,1, 11.9,1,1, 3.771, 10499.139, 497.531, 52848.564 25/05/06,04:06:56,01,09,1, 11.9,1,1, 3.771, 10499.192, 497.411, 52848.268 25/05/06,04:06:56,02,09,1, 11.9,1,1, 3.771, 10499.183, 497.397, 52848.449 25/05/06,04:06:56,03,09,1, 11.9,1,1, 3.771, 10499.107, 497.475, 52848.686 25/05/06,04:06:56,04,09,1, 11.9,1,1, 3.771, 10499.192, 497.441, 52848.671 25/05/06,04:06:56,05,09,1, 11.9,1,1, 3.771, 10499.179, 497.489, 52848.618 25/05/06,04:06:56,06,09,1, 11.9,1,1, 3.771, 10499.181, 497.446, 52848.510 25/05/06,04:06:56,07,09,1, 11.9,1,1, 3.771, 10499.208, 497.511, 52848.540 25/05/06,04:06:56,08,09,1, 11.9,1,1, 3.771, 10499.204, 497.513, 52848.596 25/05/06,04:06:56,09,09,1, 11.9,1,1, 3.771, 10499.232, 497.561, 52848.617 25/05/06,04:06:56,10,09,1, 11.9,1,1, 3.771, 10499.243, 497.559, 52848.591 25/05/06,04:06:56,11,09,1, 11.9,1,1, 3.771, 10499.247, 497.575, 52848.613 25/05/06,04:06:56,12,09,1, 11.9,1,1, 3.771, 10499.276, 497.583, 52848.645 25/05/06,04:06:56,13,09,1, 11.9,1,1, 3.771, 10499.277, 497.576, 52848.579 25/05/06,04:06:56,14,09,1, 11.9,1,1, 3.771, 10499.293, 497.538, 52848.545 25/05/06,04:06:56,15,09,1, 11.9,1,1, 3.771, 10499.305, 497.544, 52848.544 25/05/06,04:06:56,16,09,1, 11.9,1,1, 3.771, 10499.269, 497.481, 52848.530 25/05/06,04:06:56,17,09,1, 11.9,1,1, 3.771, 10499.272, 497.477, 52848.485 25/05/06,04:06:56,18,09,1, 11.9,1,1, 3.771, 10499.280, 497.431, 52848.475 25/05/06,04:06:56,19,09,1, 11.9,1,1, 3.771, 10499.278, 497.408, 52848.439 25/05/06,04:06:57,00,09,1, 11.9,1,1, 3.772, 10499.272, 497.408, 52848.439 25/05/06,04:06:57,01,09,1, 11.9,1,1, 3.772, 10499.287, 497.446, 52848.503 25/05/06,04:06:57,02,09,1, 11.9,1,1, 3.772, 10499.335, 497.467, 52848.588 25/05/06,04:06:57,03,09,1, 11.9,1,1, 3.772, 10499.319, 497.501, 52848.613 25/05/06,04:06:57,04,09,1, 11.9,1,1, 3.772, 10499.353, 497.483, 52848.593 25/05/06,04:06:57,05,09,1, 11.9,1,1, 3.772, 10499.341, 497.497, 52848.620 25/05/06,04:06:57,06,09,1, 11.9,1,1, 3.772, 10499.350, 497.500, 52848.603 25/05/06,04:06:57,07,09,1, 11.9,1,1, 3.772, 10499.365, 497.474, 52848.607 25/05/06,04:06:57,08,09,1, 11.9,1,1, 3.772, 10499.342, 497.455, 52848.565 25/05/06,04:06:57,09,09,1, 11.9,1,1, 3.772, 10499.374, 497.466, 52848.604 25/05/06,04:06:57,10,09,1, 11.9,1,1, 3.772, 10499.375, 497.495, 52848.579 25/05/06,04:06:57,11,09,1, 11.9,1,1, 3.772, 10499.352, 497.474, 52848.592 25/05/06,04:06:57,12,09,1, 11.9,1,1, 3.772, 10499.379, 497.465, 52848.570 25/05/06,04:06:57,13,09,1, 11.9,1,1, 3.772, 10499.388, 497.454, 52848.538 25/05/06,04:06:57,14,09,1, 11.9,1,1, 3.772, 10499.397, 497.471, 52848.586 25/05/06,04:06:57,15,09,1, 11.9,1,1, 3.772, 10499.413, 497.461, 52848.582 25/05/06,04:06:57,16,09,1, 11.9,1,1, 3.772, 10499.431, 497.459, 52848.514 25/05/06,04:06:57,17,09,1, 11.9,1,1, 3.772, 10499.416, 497.467, 52848.518 25/05/06,04:06:57,18,09,1, 11.9,1,1, 3.772, 10499.442, 497.468, 52848.496 25/05/06,04:06:57,19,09,1, 11.9,1,1, 3.772, 10499.436, 497.457, 52848.608 25/05/06,04:06:58,00,09,1, 11.9,1,1, 3.774, 10499.431, 497.457, 52848.608 25/05/06,04:06:58,01,09,1, 11.9,1,1, 3.774, 10499.456, 497.456, 52848.496 25/05/06,04:06:58,02,09,1, 11.9,1,1, 3.774, 10499.475, 497.447, 52848.482 25/05/06,04:06:58,03,09,1, 11.9,1,1, 3.774, 10499.477, 497.479, 52848.515 25/05/06,04:06:58,04,09,1, 11.9,1,1, 3.774, 10499.462, 497.449, 52848.513 25/05/06,04:06:58,05,09,1, 11.9,1,1, 3.774, 10499.498, 497.420, 52848.521 25/05/06,04:06:58,06,09,1, 11.9,1,1, 3.774, 10499.457, 497.447, 52848.529 25/05/06,04:06:58,07,09,1, 11.9,1,1, 3.774, 10499.492, 497.436, 52848.477 25/05/06,04:06:58,08,09,1, 11.9,1,1, 3.774, 10499.474, 497.447, 52848.495 25/05/06,04:06:58,09,09,1, 11.9,1,1, 3.774, 10499.505, 497.432, 52848.459 25/05/06,04:06:58,10,09,1, 11.9,1,1, 3.774, 10499.501, 497.456, 52848.518 25/05/06,04:06:58,11,09,1, 11.9,1,1, 3.774, 10499.497, 497.437, 52848.530 25/05/06,04:06:58,12,09,1, 11.9,1,1, 3.774, 10499.510, 497.421, 52848.422 25/05/06,04:06:58,13,09,1, 11.9,1,1, 3.774, 10499.498, 497.420, 52848.449 25/05/06,04:06:58,14,09,1, 11.9,1,1, 3.774, 10499.538, 497.415, 52848.476 25/05/06,04:06:58,15,09,1, 11.9,1,1, 3.774, 10499.516, 497.414, 52848.443 25/05/06,04:06:58,16,09,1, 11.9,1,1, 3.774, 10499.541, 497.416, 52848.383 25/05/06,04:06:58,17,09,1, 11.9,1,1, 3.774, 10499.541, 497.415, 52848.425 25/05/06,04:06:58,18,09,1, 11.9,1,1, 3.774, 10499.554, 497.419, 52848.412 25/05/06,04:06:58,19,09,1, 11.9,1,1, 3.774, 10499.528, 497.428, 52848.482 25/05/06,04:06:59,00,08,1, 11.9,1,1, 3.776, 10499.523, 497.428, 52848.482 25/05/06,04:06:59,01,08,1, 11.9,1,1, 3.776, 10499.534, 497.433, 52848.442 25/05/06,04:06:59,02,08,1, 11.9,1,1, 3.776, 10499.540, 497.413, 52848.438 25/05/06,04:06:59,03,08,1, 11.9,1,1, 3.776, 10499.550, 497.405, 52848.421 25/05/06,04:06:59,04,08,1, 11.9,1,1, 3.776, 10499.550, 497.372, 52848.443 25/05/06,04:06:59,05,08,1, 11.9,1,1, 3.776, 10499.562, 497.397, 52848.415 25/05/06,04:06:59,06,08,1, 11.9,1,1, 3.776, 10499.556, 497.401, 52848.415 25/05/06,04:06:59,07,08,1, 11.9,1,1, 3.776, 10499.562, 497.424, 52848.395 25/05/06,04:06:59,08,08,1, 11.9,1,1, 3.776, 10499.568, 497.414, 52848.320 25/05/06,04:06:59,09,08,1, 11.9,1,1, 3.776, 10499.546, 497.418, 52848.640 25/05/06,04:06:59,10,08,1, 11.9,1,1, 3.776, 10499.586, 497.392, 52848.367 25/05/06,04:06:59,11,08,1, 11.9,1,1, 3.776, 10499.593, 497.400, 52848.403 25/05/06,04:06:59,12,08,1, 11.9,1,1, 3.776, 10499.588, 497.402, 52848.363 25/05/06,04:06:59,13,08,1, 11.9,1,1, 3.776, 10499.591, 497.402, 52848.387 25/05/06,04:06:59,14,08,1, 11.9,1,1, 3.776, 10499.581, 497.379, 52848.343 25/05/06,04:06:59,15,08,1, 11.9,1,1, 3.776, 10499.618, 497.383, 52848.352 25/05/06,04:06:59,16,08,1, 11.9,1,1, 3.776, 10499.579, 497.395, 52848.350 25/05/06,04:06:59,17,08,1, 11.9,1,1, 3.776, 10499.595, 497.364, 52848.349 25/05/06,04:06:59,18,08,1, 11.9,1,1, 3.776, 10499.630, 497.340, 52848.357 25/05/06,04:06:59,19,08,1, 11.9,1,1, 3.776, 10499.597, 497.350, 52848.342 25/05/06,04:07:00,00,08,1, 11.9,1,1, 3.773, 10499.589, 497.350, 52848.342 25/05/06,04:07:00,01,08,1, 11.9,1,1, 3.773, 10499.634, 497.364, 52848.317 25/05/06,04:07:00,02,08,1, 11.9,1,1, 3.773, 10499.625, 497.387, 52848.158 25/05/06,04:07:00,03,08,1, 11.9,1,1, 3.773, 10499.596, 497.370, 52848.143 25/05/06,04:07:00,04,08,1, 11.9,1,1, 3.773, 10499.615, 497.344, 52848.122 25/05/06,04:07:00,05,08,1, 11.9,1,1, 3.773, 10499.608, 497.319, 52848.101 25/05/06,04:07:00,06,08,1, 11.9,1,1, 3.773, 10499.609, 497.288, 52848.068 25/05/06,04:07:00,07,08,1, 11.9,1,1, 3.773, 10499.597, 497.255, 52848.076 25/05/06,04:07:00,08,08,1, 11.9,1,1, 3.773, 10499.602, 497.262, 52848.056 25/05/06,04:07:00,09,08,1, 11.9,1,1, 3.773, 10499.600, 497.264, 52848.002 25/05/06,04:07:00,10,08,1, 11.9,1,1, 3.773, 10499.626, 497.261, 52848.045 25/05/06,04:07:00,11,08,1, 11.9,1,1, 3.773, 10499.587, 497.274, 52848.072 25/05/06,04:07:00,12,08,1, 11.9,1,1, 3.773, 10499.619, 497.288, 52848.055 25/05/06,04:07:00,13,08,1, 11.9,1,1, 3.773, 10499.638, 497.290, 52848.071 25/05/06,04:07:00,14,08,1, 11.9,1,1, 3.773, 10499.626, 497.340, 52848.037 25/05/06,04:07:00,15,08,1, 11.9,1,1, 3.773, 10499.613, 497.347, 52848.093 25/05/06,04:07:00,16,08,1, 11.9,1,1, 3.773, 10499.648, 497.363, 52848.102 25/05/06,04:07:00,17,08,1, 11.9,1,1, 3.773, 10499.626, 497.369, 52848.097 25/05/06,04:07:00,18,08,1, 11.9,1,1, 3.773, 10499.643, 497.371, 52848.060 25/05/06,04:07:00,19,08,1, 11.9,1,1, 3.773, 10499.640, 497.355, 52848.090 25/05/06,04:07:01,00,07,1, 11.9,1,1, 3.771, 10499.640, 497.355, 52848.090 25/05/06,04:07:01,01,07,1, 11.9,1,1, 3.771, 10499.652, 497.317, 52848.056 25/05/06,04:07:01,02,07,1, 11.9,1,1, 3.771, 10499.642, 497.269, 52848.032 25/05/06,04:07:01,03,07,1, 11.9,1,1, 3.771, 10499.630, 497.278, 52847.994 25/05/06,04:07:01,04,07,1, 11.9,1,1, 3.771, 10499.612, 497.260, 52847.955 25/05/06,04:07:01,05,07,1, 11.9,1,1, 3.771, 10499.616, 497.238, 52847.955 25/05/06,04:07:01,06,07,1, 11.9,1,1, 3.771, 10499.617, 497.217, 52847.992 25/05/06,04:07:01,07,07,1, 11.9,1,1, 3.771, 10499.609, 497.219, 52847.961 25/05/06,04:07:01,08,07,1, 11.9,1,1, 3.771, 10499.605, 497.224, 52847.991 25/05/06,04:07:01,09,07,1, 11.9,1,1, 3.771, 10499.628, 497.218, 52847.903 25/05/06,04:07:01,10,07,1, 11.9,1,1, 3.771, 10499.608, 497.253, 52848.022 25/05/06,04:07:01,11,07,1, 11.9,1,1, 3.771, 10499.600, 497.266, 52847.995 25/05/06,04:07:01,12,07,1, 11.9,1,1, 3.771, 10499.636, 497.312, 52848.015 25/05/06,04:07:01,13,07,1, 11.9,1,1, 3.771, 10499.631, 497.292, 52847.982 25/05/06,04:07:01,14,07,1, 11.9,1,1, 3.771, 10499.635, 497.335, 52847.990 25/05/06,04:07:01,15,07,1, 11.9,1,1, 3.771, 10499.644, 497.363, 52848.061 25/05/06,04:07:01,16,07,1, 11.9,1,1, 3.771, 10499.640, 497.356, 52848.001 25/05/06,04:07:01,17,07,1, 11.9,1,1, 3.771, 10499.636, 497.327, 52847.992 25/05/06,04:07:01,18,07,1, 11.9,1,1, 3.771, 10499.625, 497.325, 52848.013 25/05/06,04:07:01,19,07,1, 11.9,1,1, 3.771, 10499.624, 497.282, 52847.952 25/05/06,04:07:02,00,07,1, 11.9,1,1, 3.777, 10499.623, 497.282, 52847.952 25/05/06,04:07:02,01,07,1, 11.9,1,1, 3.777, 10499.610, 497.244, 52847.909 25/05/06,04:07:02,02,07,1, 11.9,1,1, 3.777, 10499.583, 497.207, 52847.834 25/05/06,04:07:02,03,07,1, 11.9,1,1, 3.777, 10499.573, 497.190, 52847.868 25/05/06,04:07:02,04,07,1, 11.9,1,1, 3.777, 10499.605, 497.197, 52847.843 25/05/06,04:07:02,05,07,1, 11.9,1,1, 3.777, 10499.564, 497.179, 52847.784 25/05/06,04:07:02,06,07,1, 11.9,1,1, 3.777, 10499.570, 497.177, 52847.887 25/05/06,04:07:02,07,07,1, 11.9,1,1, 3.777, 10499.596, 497.213, 52847.828 25/05/06,04:07:02,08,07,1, 11.9,1,1, 3.777, 10499.594, 497.221, 52847.832 25/05/06,04:07:02,09,07,1, 11.9,1,1, 3.777, 10499.595, 497.237, 52847.801 25/05/06,04:07:02,10,07,1, 11.9,1,1, 3.777, 10499.610, 497.248, 52847.820 25/05/06,04:07:02,11,07,1, 11.9,1,1, 3.777, 10499.595, 497.281, 52847.841 25/05/06,04:07:02,12,07,1, 11.9,1,1, 3.777, 10499.600, 497.279, 52847.876 25/05/06,04:07:02,13,07,1, 11.9,1,1, 3.777, 10499.595, 497.297, 52847.857 25/05/06,04:07:02,14,07,1, 11.9,1,1, 3.777, 10499.593, 497.313, 52847.872 25/05/06,04:07:02,15,07,1, 11.9,1,1, 3.777, 10499.603, 497.301, 52847.868 25/05/06,04:07:02,16,07,1, 11.9,1,1, 3.777, 10499.588, 497.284, 52847.912 25/05/06,04:07:02,17,07,1, 11.9,1,1, 3.777, 10499.568, 497.276, 52847.898 25/05/06,04:07:02,18,07,1, 11.9,1,1, 3.777, 10499.593, 497.246, 52847.823 25/05/06,04:07:02,19,07,1, 11.9,1,1, 3.777, 10499.569, 497.203, 52847.772 25/05/06,04:07:03,00,06,1, 11.9,1,1, 3.776, 10499.564, 497.203, 52847.772 25/05/06,04:07:03,01,06,1, 11.9,1,1, 3.776, 10499.544, 497.158, 52847.769 25/05/06,04:07:03,02,06,1, 11.9,1,1, 3.776, 10499.539, 497.156, 52847.740 25/05/06,04:07:03,03,06,1, 11.9,1,1, 3.776, 10499.563, 497.157, 52847.616 25/05/06,04:07:03,04,06,1, 11.9,1,1, 3.776, 10499.533, 497.135, 52847.767 25/05/06,04:07:03,05,06,1, 11.9,1,1, 3.776, 10499.525, 497.156, 52847.737 25/05/06,04:07:03,06,06,1, 11.9,1,1, 3.776, 10499.523, 497.191, 52847.775 25/05/06,04:07:03,07,06,1, 11.9,1,1, 3.776, 10499.547, 497.203, 52847.754 25/05/06,04:07:03,08,06,1, 11.9,1,1, 3.776, 10499.525, 497.220, 52847.729 25/05/06,04:07:03,09,06,1, 11.9,1,1, 3.776, 10499.540, 497.237, 52847.758 25/05/06,04:07:03,10,06,1, 11.9,1,1, 3.776, 10499.546, 497.256, 52847.778 25/05/06,04:07:03,11,06,1, 11.9,1,1, 3.776, 10499.515, 497.218, 52847.733 25/05/06,04:07:03,12,06,1, 11.9,1,1, 3.776, 10499.523, 497.247, 52847.769 25/05/06,04:07:03,13,06,1, 11.9,1,1, 3.776, 10499.544, 497.272, 52847.704 25/05/06,04:07:03,14,06,1, 11.9,1,1, 3.776, 10499.504, 497.206, 52847.724 25/05/06,04:07:03,15,06,1, 11.9,1,1, 3.776, 10499.513, 497.186, 52847.721 25/05/06,04:07:03,16,06,1, 11.9,1,1, 3.776, 10499.486, 497.147, 52847.663 25/05/06,04:07:03,17,06,1, 11.9,1,1, 3.776, 10499.521, 497.097, 52847.525 25/05/06,04:07:03,18,06,1, 11.9,1,1, 3.776, 10499.470, 497.096, 52847.580 25/05/06,04:07:03,19,06,1, 11.9,1,1, 3.776, 10499.454, 497.106, 52847.581 25/05/06,04:07:04,00,07,1, 11.9,1,1, 3.774, 10499.448, 497.106, 52847.581 25/05/06,04:07:04,01,07,1, 11.9,1,1, 3.774, 10499.460, 497.108, 52847.588 25/05/06,04:07:04,02,07,1, 11.9,1,1, 3.774, 10499.452, 497.092, 52847.588 25/05/06,04:07:04,03,07,1, 11.9,1,1, 3.774, 10499.454, 497.156, 52847.591 25/05/06,04:07:04,04,07,1, 11.9,1,1, 3.774, 10499.462, 497.134, 52847.511 25/05/06,04:07:04,05,07,1, 11.9,1,1, 3.774, 10499.453, 497.169, 52847.680 25/05/06,04:07:04,06,07,1, 11.9,1,1, 3.774, 10499.451, 497.182, 52847.563 25/05/06,04:07:04,07,07,1, 11.9,1,1, 3.774, 10499.473, 497.198, 52847.641 25/05/06,04:07:04,08,07,1, 11.9,1,1, 3.774, 10499.467, 497.187, 52847.611 25/05/06,04:07:04,09,07,1, 11.9,1,1, 3.774, 10499.475, 497.220, 52847.600 25/05/06,04:07:04,10,07,1, 11.9,1,1, 3.774, 10499.468, 497.160, 52847.604 25/05/06,04:07:04,11,07,1, 11.9,1,1, 3.774, 10499.451, 497.137, 52847.572 25/05/06,04:07:04,12,07,1, 11.9,1,1, 3.774, 10499.457, 497.104, 52847.524 25/05/06,04:07:04,13,07,1, 11.9,1,1, 3.774, 10499.452, 497.105, 52847.571 25/05/06,04:07:04,14,07,1, 11.9,1,1, 3.774, 10499.441, 497.065, 52847.500 25/05/06,04:07:04,15,07,1, 11.9,1,1, 3.774, 10499.400, 497.038, 52847.509 25/05/06,04:07:04,16,07,1, 11.9,1,1, 3.774, 10499.398, 497.039, 52847.527 25/05/06,04:07:04,17,07,1, 11.9,1,1, 3.774, 10499.387, 497.048, 52847.509 25/05/06,04:07:04,18,07,1, 11.9,1,1, 3.774, 10499.369, 497.054, 52847.448 25/05/06,04:07:04,19,07,1, 11.9,1,1, 3.774, 10499.403, 497.065, 52847.530 25/05/06,04:07:05,00,07,1, 11.9,1,1, 3.776, 10499.398, 497.065, 52847.530 25/05/06,04:07:05,01,07,1, 11.9,1,1, 3.776, 10499.391, 497.106, 52847.476 25/05/06,04:07:05,02,07,1, 11.9,1,1, 3.776, 10499.372, 497.110, 52847.441 25/05/06,04:07:05,03,07,1, 11.9,1,1, 3.776, 10499.392, 497.164, 52847.520 25/05/06,04:07:05,04,07,1, 11.9,1,1, 3.776, 10499.384, 497.154, 52847.530 25/05/06,04:07:05,05,07,1, 11.9,1,1, 3.776, 10499.376, 497.169, 52847.515 25/05/06,04:07:05,06,07,1, 11.9,1,1, 3.776, 10499.405, 497.175, 52847.468 25/05/06,04:07:05,07,07,1, 11.9,1,1, 3.776, 10499.360, 497.160, 52847.518 25/05/06,04:07:05,08,07,1, 11.9,1,1, 3.776, 10499.350, 497.115, 52847.471 25/05/06,04:07:05,09,07,1, 11.9,1,1, 3.776, 10499.341, 497.117, 52847.403 25/05/06,04:07:05,10,07,1, 11.9,1,1, 3.776, 10499.320, 497.077, 52847.445 25/05/06,04:07:05,11,07,1, 11.9,1,1, 3.776, 10499.311, 497.045, 52847.337 25/05/06,04:07:05,12,07,1, 11.9,1,1, 3.776, 10499.317, 497.020, 52847.349 25/05/06,04:07:05,13,07,1, 11.9,1,1, 3.776, 10499.302, 497.024, 52847.409 25/05/06,04:07:05,14,07,1, 11.9,1,1, 3.776, 10499.271, 496.999, 52847.301 25/05/06,04:07:05,15,07,1, 11.9,1,1, 3.776, 10499.271, 496.990, 52847.311 25/05/06,04:07:05,16,07,1, 11.9,1,1, 3.776, 10499.285, 496.999, 52847.324 25/05/06,04:07:05,17,07,1, 11.9,1,1, 3.776, 10499.275, 497.021, 52847.348 25/05/06,04:07:05,18,07,1, 11.9,1,1, 3.776, 10499.274, 497.007, 52847.337 25/05/06,04:07:05,19,07,1, 11.9,1,1, 3.776, 10499.291, 497.068, 52847.349 25/05/06,04:07:06,00,06,1, 11.9,1,1, 3.775, 10499.289, 497.068, 52847.349 25/05/06,04:07:06,01,06,1, 11.9,1,1, 3.775, 10499.294, 497.082, 52847.280 25/05/06,04:07:06,02,06,1, 11.9,1,1, 3.775, 10499.264, 497.098, 52847.391 25/05/06,04:07:06,03,06,1, 11.9,1,1, 3.775, 10499.257, 497.092, 52847.429 25/05/06,04:07:06,04,06,1, 11.9,1,1, 3.775, 10499.285, 497.098, 52847.324 25/05/06,04:07:06,05,06,1, 11.9,1,1, 3.775, 10499.254, 497.086, 52847.401 25/05/06,04:07:06,06,06,1, 11.9,1,1, 3.775, 10499.244, 497.057, 52847.249 25/05/06,04:07:06,07,06,1, 11.9,1,1, 3.775, 10499.220, 497.042, 52847.322 25/05/06,04:07:06,08,06,1, 11.9,1,1, 3.775, 10499.236, 496.991, 52847.319 25/05/06,04:07:06,09,06,1, 11.9,1,1, 3.775, 10499.191, 496.979, 52847.203 25/05/06,04:07:06,10,06,1, 11.9,1,1, 3.775, 10499.198, 496.961, 52847.183 25/05/06,04:07:06,11,06,1, 11.9,1,1, 3.775, 10499.200, 496.930, 52847.202 25/05/06,04:07:06,12,06,1, 11.9,1,1, 3.775, 10499.186, 496.946, 52847.244 25/05/06,04:07:06,13,06,1, 11.9,1,1, 3.775, 10499.191, 496.907, 52847.180 25/05/06,04:07:06,14,06,1, 11.9,1,1, 3.775, 10499.173, 496.948, 52847.184 25/05/06,04:07:06,15,06,1, 11.9,1,1, 3.775, 10499.173, 496.952, 52847.201 25/05/06,04:07:06,16,06,1, 11.9,1,1, 3.775, 10499.179, 496.957, 52847.179 25/05/06,04:07:06,17,06,1, 11.9,1,1, 3.775, 10499.175, 497.002, 52847.224 25/05/06,04:07:06,18,06,1, 11.9,1,1, 3.775, 10499.156, 497.008, 52847.169 25/05/06,04:07:06,19,06,1, 11.9,1,1, 3.775, 10499.158, 497.021, 52847.229 25/05/06,04:07:07,00,06,1, 12.0,1,1, 3.776, 10499.156, 497.021, 52847.229 25/05/06,04:07:07,01,06,1, 12.0,1,1, 3.776, 10499.162, 497.031, 52847.284 25/05/06,04:07:07,02,06,1, 12.0,1,1, 3.776, 10499.166, 497.016, 52847.177 25/05/06,04:07:07,03,06,1, 12.0,1,1, 3.776, 10499.135, 496.976, 52847.150 25/05/06,04:07:07,04,06,1, 12.0,1,1, 3.776, 10499.122, 496.980, 52847.201 25/05/06,04:07:07,05,06,1, 12.0,1,1, 3.776, 10499.150, 496.923, 52847.111 25/05/06,04:07:07,06,06,1, 12.0,1,1, 3.776, 10499.089, 496.907, 52847.138 25/05/06,04:07:07,07,06,1, 12.0,1,1, 3.776, 10499.076, 496.886, 52847.137 25/05/06,04:07:07,08,06,1, 12.0,1,1, 3.776, 10499.077, 496.862, 52847.104 25/05/06,04:07:07,09,06,1, 12.0,1,1, 3.776, 10499.061, 496.846, 52847.076 25/05/06,04:07:07,10,06,1, 12.0,1,1, 3.776, 10499.063, 496.847, 52847.098 25/05/06,04:07:07,11,06,1, 12.0,1,1, 3.776, 10499.057, 496.850, 52847.051 25/05/06,04:07:07,12,06,1, 12.0,1,1, 3.776, 10499.049, 496.860, 52847.032 25/05/06,04:07:07,13,06,1, 12.0,1,1, 3.776, 10499.048, 496.871, 52847.089 25/05/06,04:07:07,14,06,1, 12.0,1,1, 3.776, 10499.038, 496.864, 52847.066 25/05/06,04:07:07,15,06,1, 12.0,1,1, 3.776, 10499.043, 496.931, 52847.115 25/05/06,04:07:07,16,06,1, 12.0,1,1, 3.776, 10499.044, 496.941, 52847.167 25/05/06,04:07:07,17,06,1, 12.0,1,1, 3.776, 10499.040, 496.958, 52847.123 25/05/06,04:07:07,18,06,1, 12.0,1,1, 3.776, 10499.060, 496.966, 52847.083 25/05/06,04:07:07,19,06,1, 12.0,1,1, 3.776, 10499.062, 496.926, 52847.125 25/05/06,04:07:08,00,07,1, 11.9,1,1, 3.774, 10499.055, 496.926, 52847.125 25/05/06,04:07:08,01,07,1, 11.9,1,1, 3.774, 10499.055, 496.915, 52847.034 25/05/06,04:07:08,02,07,1, 11.9,1,1, 3.774, 10499.046, 496.919, 52847.078 25/05/06,04:07:08,03,07,1, 11.9,1,1, 3.774, 10499.027, 496.881, 52847.055 25/05/06,04:07:08,04,07,1, 11.9,1,1, 3.774, 10499.036, 496.853, 52846.988 25/05/06,04:07:08,05,07,1, 11.9,1,1, 3.774, 10499.025, 496.827, 52846.997 25/05/06,04:07:08,06,07,1, 11.9,1,1, 3.774, 10498.964, 496.797, 52846.909 25/05/06,04:07:08,07,07,1, 11.9,1,1, 3.774, 10499.018, 496.791, 52846.897 25/05/06,04:07:08,08,07,1, 11.9,1,1, 3.774, 10498.980, 496.803, 52846.839 25/05/06,04:07:08,09,07,1, 11.9,1,1, 3.774, 10498.984, 496.765, 52846.879 25/05/06,04:07:08,10,07,1, 11.9,1,1, 3.774, 10498.987, 496.791, 52846.865 25/05/06,04:07:08,11,07,1, 11.9,1,1, 3.774, 10498.973, 496.819, 52846.931 25/05/06,04:07:08,12,07,1, 11.9,1,1, 3.774, 10499.011, 496.849, 52846.986 25/05/06,04:07:08,13,07,1, 11.9,1,1, 3.774, 10498.989, 496.856, 52846.981 25/05/06,04:07:08,14,07,1, 11.9,1,1, 3.774, 10499.007, 496.879, 52846.936 25/05/06,04:07:08,15,07,1, 11.9,1,1, 3.774, 10498.974, 496.926, 52846.912 25/05/06,04:07:08,16,07,1, 11.9,1,1, 3.774, 10498.976, 496.896, 52846.973 25/05/06,04:07:08,17,07,1, 11.9,1,1, 3.774, 10499.002, 496.888, 52846.969 25/05/06,04:07:08,18,07,1, 11.9,1,1, 3.774, 10498.988, 496.907, 52847.014 25/05/06,04:07:08,19,07,1, 11.9,1,1, 3.774, 10499.006, 496.844, 52846.897 25/05/06,04:07:09,00,08,1, 11.9,1,1, 3.775, 10499.005, 496.844, 52846.897 25/05/06,04:07:09,01,08,1, 11.9,1,1, 3.775, 10498.935, 496.825, 52846.933 25/05/06,04:07:09,02,08,1, 11.9,1,1, 3.775, 10498.939, 496.774, 52846.873 25/05/06,04:07:09,03,08,1, 11.9,1,1, 3.775, 10498.944, 496.748, 52846.852 25/05/06,04:07:09,04,08,1, 11.9,1,1, 3.775, 10498.925, 496.728, 52846.815 25/05/06,04:07:09,05,08,1, 11.9,1,1, 3.775, 10498.923, 496.716, 52846.802 25/05/06,04:07:09,06,08,1, 11.9,1,1, 3.775, 10498.917, 496.731, 52846.772 25/05/06,04:07:09,07,08,1, 11.9,1,1, 3.775, 10498.911, 496.732, 52846.790 25/05/06,04:07:09,08,08,1, 11.9,1,1, 3.775, 10498.918, 496.720, 52846.759 25/05/06,04:07:09,09,08,1, 11.9,1,1, 3.775, 10498.886, 496.729, 52846.811 25/05/06,04:07:09,10,08,1, 11.9,1,1, 3.775, 10498.914, 496.764, 52846.778 25/05/06,04:07:09,11,08,1, 11.9,1,1, 3.775, 10498.891, 496.776, 52846.830 25/05/06,04:07:09,12,08,1, 11.9,1,1, 3.775, 10498.943, 496.796, 52846.828 25/05/06,04:07:09,13,08,1, 11.9,1,1, 3.775, 10498.930, 496.787, 52846.802 25/05/06,04:07:09,14,08,1, 11.9,1,1, 3.775, 10498.888, 496.828, 52846.695 25/05/06,04:07:09,15,08,1, 11.9,1,1, 3.775, 10498.895, 496.781, 52846.864 25/05/06,04:07:09,16,08,1, 11.9,1,1, 3.775, 10498.895, 496.773, 52846.844 25/05/06,04:07:09,17,08,1, 11.9,1,1, 3.775, 10498.890, 496.762, 52846.697 25/05/06,04:07:09,18,08,1, 11.9,1,1, 3.775, 10498.870, 496.731, 52846.674 25/05/06,04:07:09,19,08,1, 11.9,1,1, 3.775, 10498.877, 496.683, 52846.754 25/05/06,04:07:10,00,07,1, 11.9,1,1, 3.774, 10498.872, 496.683, 52846.754 25/05/06,04:07:10,01,07,1, 11.9,1,1, 3.774, 10498.835, 496.637, 52846.619 25/05/06,04:07:10,02,07,1, 11.9,1,1, 3.774, 10498.824, 496.587, 52846.525 25/05/06,04:07:10,03,07,1, 11.9,1,1, 3.774, 10498.796, 496.615, 52846.617 25/05/06,04:07:10,04,07,1, 11.9,1,1, 3.774, 10498.827, 496.615, 52846.610 25/05/06,04:07:10,05,07,1, 11.9,1,1, 3.774, 10498.807, 496.615, 52846.579 25/05/06,04:07:10,06,07,1, 11.9,1,1, 3.774, 10498.826, 496.644, 52846.713 25/05/06,04:07:10,07,07,1, 11.9,1,1, 3.774, 10498.821, 496.644, 52846.647 25/05/06,04:07:10,08,07,1, 11.9,1,1, 3.774, 10498.797, 496.702, 52846.678 25/05/06,04:07:10,09,07,1, 11.9,1,1, 3.774, 10498.808, 496.670, 52846.667 25/05/06,04:07:10,10,07,1, 11.9,1,1, 3.774, 10498.812, 496.685, 52846.697 25/05/06,04:07:10,11,07,1, 11.9,1,1, 3.774, 10498.806, 496.702, 52846.657 25/05/06,04:07:10,12,07,1, 11.9,1,1, 3.774, 10498.830, 496.693, 52846.624 25/05/06,04:07:10,13,07,1, 11.9,1,1, 3.774, 10498.814, 496.683, 52846.674 25/05/06,04:07:10,14,07,1, 11.9,1,1, 3.774, 10498.816, 496.648, 52846.595 25/05/06,04:07:10,15,07,1, 11.9,1,1, 3.774, 10498.797, 496.604, 52846.552 25/05/06,04:07:10,16,07,1, 11.9,1,1, 3.774, 10498.810, 496.583, 52846.565 25/05/06,04:07:10,17,07,1, 11.9,1,1, 3.774, 10498.775, 496.511, 52846.523 25/05/06,04:07:10,18,07,1, 11.9,1,1, 3.774, 10498.763, 496.531, 52846.566 25/05/06,04:07:10,19,07,1, 11.9,1,1, 3.774, 10498.770, 496.494, 52846.476 25/05/06,04:07:11,00,07,1, 11.9,1,1, 3.775, 10498.763, 496.494, 52846.476 25/05/06,04:07:11,01,07,1, 11.9,1,1, 3.775, 10498.754, 496.502, 52846.543 25/05/06,04:07:11,02,07,1, 11.9,1,1, 3.775, 10498.737, 496.507, 52846.516 25/05/06,04:07:11,03,07,1, 11.9,1,1, 3.775, 10498.756, 496.525, 52846.497 25/05/06,04:07:11,04,07,1, 11.9,1,1, 3.775, 10498.751, 496.545, 52846.532 25/05/06,04:07:11,05,07,1, 11.9,1,1, 3.775, 10498.736, 496.569, 52846.496 25/05/06,04:07:11,06,07,1, 11.9,1,1, 3.775, 10498.782, 496.570, 52846.557 25/05/06,04:07:11,07,07,1, 11.9,1,1, 3.775, 10498.754, 496.579, 52846.511 25/05/06,04:07:11,08,07,1, 11.9,1,1, 3.775, 10498.766, 496.599, 52846.510 25/05/06,04:07:11,09,07,1, 11.9,1,1, 3.775, 10498.760, 496.580, 52846.537 25/05/06,04:07:11,10,07,1, 11.9,1,1, 3.775, 10498.770, 496.566, 52846.503 25/05/06,04:07:11,11,07,1, 11.9,1,1, 3.775, 10498.749, 496.540, 52846.531 25/05/06,04:07:11,12,07,1, 11.9,1,1, 3.775, 10498.743, 496.527, 52846.539 25/05/06,04:07:11,13,07,1, 11.9,1,1, 3.775, 10498.721, 496.465, 52846.380 25/05/06,04:07:11,14,07,1, 11.9,1,1, 3.775, 10498.720, 496.433, 52846.382 25/05/06,04:07:11,15,07,1, 11.9,1,1, 3.775, 10498.699, 496.407, 52846.437 25/05/06,04:07:11,16,07,1, 11.9,1,1, 3.775, 10498.703, 496.403, 52846.411 25/05/06,04:07:11,17,07,1, 11.9,1,1, 3.775, 10498.664, 496.393, 52846.310 25/05/06,04:07:11,18,07,1, 11.9,1,1, 3.775, 10498.680, 496.374, 52846.346 25/05/06,04:07:11,19,07,1, 11.9,1,1, 3.775, 10498.679, 496.398, 52846.323 25/05/06,04:07:12,00,08,1, 11.9,1,1, 3.780, 10498.672, 496.398, 52846.323 25/05/06,04:07:12,01,08,1, 11.9,1,1, 3.780, 10498.656, 496.428, 52846.355 25/05/06,04:07:12,02,08,1, 11.9,1,1, 3.780, 10498.665, 496.442, 52846.422 25/05/06,04:07:12,03,08,1, 11.9,1,1, 3.780, 10498.660, 496.463, 52846.358 25/05/06,04:07:12,04,08,1, 11.9,1,1, 3.780, 10498.658, 496.467, 52846.382 25/05/06,04:07:12,05,08,1, 11.9,1,1, 3.780, 10498.695, 496.473, 52846.413 25/05/06,04:07:12,06,08,1, 11.9,1,1, 3.780, 10498.656, 496.429, 52846.405 25/05/06,04:07:12,07,08,1, 11.9,1,1, 3.780, 10498.658, 496.441, 52846.388 25/05/06,04:07:12,08,08,1, 11.9,1,1, 3.780, 10498.666, 496.403, 52846.352 25/05/06,04:07:12,09,08,1, 11.9,1,1, 3.780, 10498.650, 496.388, 52846.367 25/05/06,04:07:12,10,08,1, 11.9,1,1, 3.780, 10498.642, 496.349, 52846.382 25/05/06,04:07:12,11,08,1, 11.9,1,1, 3.780, 10498.621, 496.314, 52846.199 25/05/06,04:07:12,12,08,1, 11.9,1,1, 3.780, 10498.612, 496.300, 52846.237 25/05/06,04:07:12,13,08,1, 11.9,1,1, 3.780, 10498.591, 496.270, 52846.295 25/05/06,04:07:12,14,08,1, 11.9,1,1, 3.780, 10498.586, 496.238, 52846.246 25/05/06,04:07:12,15,08,1, 11.9,1,1, 3.780, 10498.588, 496.258, 52846.249 25/05/06,04:07:12,16,08,1, 11.9,1,1, 3.780, 10498.587, 496.272, 52846.254 25/05/06,04:07:12,17,08,1, 11.9,1,1, 3.780, 10498.607, 496.280, 52846.236 25/05/06,04:07:12,18,08,1, 11.9,1,1, 3.780, 10498.584, 496.296, 52846.172 25/05/06,04:07:12,19,08,1, 11.9,1,1, 3.780, 10498.628, 496.334, 52846.272 25/05/06,04:07:13,00,08,1, 11.9,1,1, 3.776, 10498.621, 496.334, 52846.272 25/05/06,04:07:13,01,08,1, 11.9,1,1, 3.776, 10498.615, 496.351, 52846.266 25/05/06,04:07:13,02,08,1, 11.9,1,1, 3.776, 10498.599, 496.335, 52846.292 25/05/06,04:07:13,03,08,1, 11.9,1,1, 3.776, 10498.614, 496.340, 52846.310 25/05/06,04:07:13,04,08,1, 11.9,1,1, 3.776, 10498.588, 496.293, 52846.174 25/05/06,04:07:13,05,08,1, 11.9,1,1, 3.776, 10498.602, 496.279, 52846.213 25/05/06,04:07:13,06,08,1, 11.9,1,1, 3.776, 10498.569, 496.223, 52846.196 25/05/06,04:07:13,07,08,1, 11.9,1,1, 3.776, 10498.574, 496.212, 52846.163 25/05/06,04:07:13,08,08,1, 11.9,1,1, 3.776, 10498.543, 496.183, 52846.146 25/05/06,04:07:13,09,08,1, 11.9,1,1, 3.776, 10498.529, 496.172, 52846.124 25/05/06,04:07:13,10,08,1, 11.9,1,1, 3.776, 10498.516, 496.146, 52846.041 25/05/06,04:07:13,11,08,1, 11.9,1,1, 3.776, 10498.534, 496.165, 52846.105 25/05/06,04:07:13,12,08,1, 11.9,1,1, 3.776, 10498.558, 496.138, 52846.112 25/05/06,04:07:13,13,08,1, 11.9,1,1, 3.776, 10498.538, 496.184, 52846.114 25/05/06,04:07:13,14,08,1, 11.9,1,1, 3.776, 10498.519, 496.171, 52846.085 25/05/06,04:07:13,15,08,1, 11.9,1,1, 3.776, 10498.542, 496.215, 52846.192 25/05/06,04:07:13,16,08,1, 11.9,1,1, 3.776, 10498.524, 496.219, 52846.168 25/05/06,04:07:13,17,08,1, 11.9,1,1, 3.776, 10498.533, 496.228, 52846.111 25/05/06,04:07:13,18,08,1, 11.9,1,1, 3.776, 10498.526, 496.226, 52846.129 25/05/06,04:07:13,19,08,1, 11.9,1,1, 3.776, 10498.507, 496.225, 52846.071 25/05/06,04:07:14,00,08,1, 11.9,1,1, 3.772, 10498.505, 496.225, 52846.071 25/05/06,04:07:14,01,08,1, 11.9,1,1, 3.772, 10498.513, 496.160, 52846.075 25/05/06,04:07:14,02,08,1, 11.9,1,1, 3.772, 10498.510, 496.132, 52846.006 25/05/06,04:07:14,03,08,1, 11.9,1,1, 3.772, 10498.486, 496.121, 52846.110 25/05/06,04:07:14,04,08,1, 11.9,1,1, 3.772, 10498.462, 496.041, 52845.984 25/05/06,04:07:14,05,08,1, 11.9,1,1, 3.772, 10498.466, 496.040, 52845.973 25/05/06,04:07:14,06,08,1, 11.9,1,1, 3.772, 10498.446, 496.039, 52846.022 25/05/06,04:07:14,07,08,1, 11.9,1,1, 3.772, 10498.438, 496.010, 52846.001 25/05/06,04:07:14,08,08,1, 11.9,1,1, 3.772, 10498.428, 496.003, 52845.939 25/05/06,04:07:14,09,08,1, 11.9,1,1, 3.772, 10498.438, 496.028, 52845.948 25/05/06,04:07:14,10,08,1, 11.9,1,1, 3.772, 10498.439, 496.030, 52845.925 25/05/06,04:07:14,11,08,1, 11.9,1,1, 3.772, 10498.443, 496.069, 52845.925 25/05/06,04:07:14,12,08,1, 11.9,1,1, 3.772, 10498.467, 496.072, 52845.907 25/05/06,04:07:14,13,08,1, 11.9,1,1, 3.772, 10498.461, 496.105, 52846.038 25/05/06,04:07:14,14,08,1, 11.9,1,1, 3.772, 10498.460, 496.123, 52846.080 25/05/06,04:07:14,15,08,1, 11.9,1,1, 3.772, 10498.450, 496.104, 52846.011 25/05/06,04:07:14,16,08,1, 11.9,1,1, 3.772, 10498.451, 496.106, 52846.001 25/05/06,04:07:14,17,08,1, 11.9,1,1, 3.772, 10498.422, 496.080, 52845.979 25/05/06,04:07:14,18,08,1, 11.9,1,1, 3.772, 10498.445, 496.053, 52845.995 25/05/06,04:07:14,19,08,1, 11.9,1,1, 3.772, 10498.381, 496.022, 52846.016 25/05/06,04:07:15,00,08,1, 11.9,1,1, 3.775, 10498.379, 496.022, 52846.016 25/05/06,04:07:15,01,08,1, 11.9,1,1, 3.775, 10498.399, 495.917, 52845.791 25/05/06,04:07:15,02,08,1, 11.9,1,1, 3.775, 10498.418, 495.912, 52845.791 25/05/06,04:07:15,03,08,1, 11.9,1,1, 3.775, 10498.357, 495.907, 52845.788 25/05/06,04:07:15,04,08,1, 11.9,1,1, 3.775, 10498.359, 495.924, 52845.762 25/05/06,04:07:15,05,08,1, 11.9,1,1, 3.775, 10498.388, 495.924, 52845.759 25/05/06,04:07:15,06,08,1, 11.9,1,1, 3.775, 10498.385, 495.956, 52845.781 25/05/06,04:07:15,07,08,1, 11.9,1,1, 3.775, 10498.390, 495.933, 52845.802 25/05/06,04:07:15,08,08,1, 11.9,1,1, 3.775, 10498.387, 495.965, 52845.841 25/05/06,04:07:15,09,08,1, 11.9,1,1, 3.775, 10498.407, 495.996, 52845.850 25/05/06,04:07:15,10,08,1, 11.9,1,1, 3.775, 10498.415, 496.004, 52845.836 25/05/06,04:07:15,11,08,1, 11.9,1,1, 3.775, 10498.415, 496.025, 52845.810 25/05/06,04:07:15,12,08,1, 11.9,1,1, 3.775, 10498.397, 496.008, 52845.773 25/05/06,04:07:15,13,08,1, 11.9,1,1, 3.775, 10498.401, 495.989, 52845.773 25/05/06,04:07:15,14,08,1, 11.9,1,1, 3.775, 10498.396, 495.961, 52845.865 25/05/06,04:07:15,15,08,1, 11.9,1,1, 3.775, 10498.397, 495.920, 52845.787 25/05/06,04:07:15,16,08,1, 11.9,1,1, 3.775, 10498.371, 495.902, 52845.804 25/05/06,04:07:15,17,08,1, 11.9,1,1, 3.775, 10498.359, 495.865, 52845.720 25/05/06,04:07:15,18,08,1, 11.9,1,1, 3.775, 10498.335, 495.820, 52845.767 25/05/06,04:07:15,19,08,1, 11.9,1,1, 3.775, 10498.376, 495.810, 52845.742 25/05/06,04:07:16,00,08,1, 11.9,1,1, 3.773, 10498.371, 495.810, 52845.742 25/05/06,04:07:16,01,08,1, 11.9,1,1, 3.773, 10498.352, 495.809, 52845.754 25/05/06,04:07:16,02,08,1, 11.9,1,1, 3.773, 10498.368, 495.825, 52845.746 25/05/06,04:07:16,03,08,1, 11.9,1,1, 3.773, 10498.353, 495.853, 52845.757 25/05/06,04:07:16,04,08,1, 11.9,1,1, 3.773, 10498.380, 495.875, 52845.727 25/05/06,04:07:16,05,08,1, 11.9,1,1, 3.773, 10498.381, 495.848, 52845.707 25/05/06,04:07:16,06,08,1, 11.9,1,1, 3.773, 10498.363, 495.888, 52845.756 25/05/06,04:07:16,07,08,1, 11.9,1,1, 3.773, 10498.342, 495.883, 52845.733 25/05/06,04:07:16,08,08,1, 11.9,1,1, 3.773, 10498.354, 495.895, 52845.772 25/05/06,04:07:16,09,08,1, 11.9,1,1, 3.773, 10498.354, 495.863, 52845.728 25/05/06,04:07:16,10,08,1, 11.9,1,1, 3.773, 10498.351, 495.867, 52845.706 25/05/06,04:07:16,11,08,1, 11.9,1,1, 3.773, 10498.345, 495.837, 52845.618 25/05/06,04:07:16,12,08,1, 11.9,1,1, 3.773, 10498.357, 495.803, 52845.702 25/05/06,04:07:16,13,08,1, 11.9,1,1, 3.773, 10498.342, 495.758, 52845.623 25/05/06,04:07:16,14,08,1, 11.9,1,1, 3.773, 10498.363, 495.734, 52845.583 25/05/06,04:07:16,15,08,1, 11.9,1,1, 3.773, 10498.326, 495.716, 52845.610 25/05/06,04:07:16,16,08,1, 11.9,1,1, 3.773, 10498.324, 495.696, 52845.559 25/05/06,04:07:16,17,08,1, 11.9,1,1, 3.773, 10498.331, 495.714, 52845.570 25/05/06,04:07:16,18,08,1, 11.9,1,1, 3.773, 10498.322, 495.707, 52845.515 25/05/06,04:07:16,19,08,1, 11.9,1,1, 3.773, 10498.322, 495.688, 52845.601 25/05/06,04:07:17,00,07,1, 11.9,1,1, 3.775, 10498.321, 495.688, 52845.601 25/05/06,04:07:17,01,07,1, 11.9,1,1, 3.775, 10498.349, 495.723, 52845.560 25/05/06,04:07:17,02,07,1, 11.9,1,1, 3.775, 10498.329, 495.750, 52845.560 25/05/06,04:07:17,03,07,1, 11.9,1,1, 3.775, 10498.344, 495.739, 52845.637 25/05/06,04:07:17,04,07,1, 11.9,1,1, 3.775, 10498.327, 495.764, 52845.625 25/05/06,04:07:17,05,07,1, 11.9,1,1, 3.775, 10498.334, 495.770, 52845.634 25/05/06,04:07:17,06,07,1, 11.9,1,1, 3.775, 10498.363, 495.797, 52845.556 25/05/06,04:07:17,07,07,1, 11.9,1,1, 3.775, 10498.335, 495.748, 52845.602 25/05/06,04:07:17,08,07,1, 11.9,1,1, 3.775, 10498.351, 495.722, 52845.564 25/05/06,04:07:17,09,07,1, 11.9,1,1, 3.775, 10498.323, 495.673, 52845.466 25/05/06,04:07:17,10,07,1, 11.9,1,1, 3.775, 10498.308, 495.662, 52845.611 25/05/06,04:07:17,11,07,1, 11.9,1,1, 3.775, 10498.312, 495.597, 52845.486 25/05/06,04:07:17,12,07,1, 11.9,1,1, 3.775, 10498.310, 495.586, 52845.500 25/05/06,04:07:17,13,07,1, 11.9,1,1, 3.775, 10498.274, 495.558, 52845.482 25/05/06,04:07:17,14,07,1, 11.9,1,1, 3.775, 10498.289, 495.577, 52845.444 25/05/06,04:07:17,15,07,1, 11.9,1,1, 3.775, 10498.283, 495.565, 52845.469 25/05/06,04:07:17,16,07,1, 11.9,1,1, 3.775, 10498.274, 495.559, 52845.478 25/05/06,04:07:17,17,07,1, 11.9,1,1, 3.775, 10498.278, 495.541, 52845.476 25/05/06,04:07:17,18,07,1, 11.9,1,1, 3.775, 10498.293, 495.592, 52845.434 25/05/06,04:07:17,19,07,1, 11.9,1,1, 3.775, 10498.297, 495.600, 52845.418 25/05/06,04:07:18,00,09,1, 11.9,1,1, 3.773, 10498.296, 495.600, 52845.418 25/05/06,04:07:18,01,09,1, 11.9,1,1, 3.773, 10498.286, 495.611, 52845.529 25/05/06,04:07:18,02,09,1, 11.9,1,1, 3.773, 10498.284, 495.632, 52845.522 25/05/06,04:07:18,03,09,1, 11.9,1,1, 3.773, 10498.290, 495.642, 52845.452 25/05/06,04:07:18,04,09,1, 11.9,1,1, 3.773, 10498.286, 495.625, 52845.498 25/05/06,04:07:18,05,09,1, 11.9,1,1, 3.773, 10498.294, 495.612, 52845.390 25/05/06,04:07:18,06,09,1, 11.9,1,1, 3.773, 10498.279, 495.576, 52845.378 25/05/06,04:07:18,07,09,1, 11.9,1,1, 3.773, 10498.272, 495.525, 52845.360 25/05/06,04:07:18,08,09,1, 11.9,1,1, 3.773, 10498.271, 495.498, 52845.331 25/05/06,04:07:18,09,09,1, 11.9,1,1, 3.773, 10498.262, 495.454, 52845.281 25/05/06,04:07:18,10,09,1, 11.9,1,1, 3.773, 10498.266, 495.422, 52845.325 25/05/06,04:07:18,11,09,1, 11.9,1,1, 3.773, 10498.250, 495.428, 52845.293 25/05/06,04:07:18,12,09,1, 11.9,1,1, 3.773, 10498.238, 495.445, 52845.264 25/05/06,04:07:18,13,09,1, 11.9,1,1, 3.773, 10498.249, 495.437, 52845.280 25/05/06,04:07:18,14,09,1, 11.9,1,1, 3.773, 10498.247, 495.404, 52845.315 25/05/06,04:07:18,15,09,1, 11.9,1,1, 3.773, 10498.258, 495.426, 52845.349 25/05/06,04:07:18,16,09,1, 11.9,1,1, 3.773, 10498.266, 495.465, 52845.364 25/05/06,04:07:18,17,09,1, 11.9,1,1, 3.773, 10498.263, 495.428, 52845.288 25/05/06,04:07:18,18,09,1, 11.9,1,1, 3.773, 10498.255, 495.471, 52845.375 25/05/06,04:07:18,19,09,1, 11.9,1,1, 3.773, 10498.299, 495.475, 52845.418 25/05/06,04:07:19,00,08,1, 11.9,1,1, 3.775, 10498.296, 495.475, 52845.418 25/05/06,04:07:19,01,08,1, 11.9,1,1, 3.775, 10498.264, 495.479, 52845.315 25/05/06,04:07:19,02,08,1, 11.9,1,1, 3.775, 10498.272, 495.423, 52845.346 25/05/06,04:07:19,03,08,1, 11.9,1,1, 3.775, 10498.268, 495.403, 52845.354 25/05/06,04:07:19,04,08,1, 11.9,1,1, 3.775, 10498.259, 495.381, 52845.284 25/05/06,04:07:19,05,08,1, 11.9,1,1, 3.775, 10498.263, 495.340, 52845.295 25/05/06,04:07:19,06,08,1, 11.9,1,1, 3.775, 10498.230, 495.310, 52845.237 25/05/06,04:07:19,07,08,1, 11.9,1,1, 3.775, 10498.244, 495.261, 52845.167 25/05/06,04:07:19,08,08,1, 11.9,1,1, 3.775, 10498.259, 495.244, 52844.974 25/05/06,04:07:19,09,08,1, 11.9,1,1, 3.775, 10498.281, 495.256, 52845.163 25/05/06,04:07:19,10,08,1, 11.9,1,1, 3.775, 10498.215, 495.222, 52845.127 25/05/06,04:07:19,11,08,1, 11.9,1,1, 3.775, 10498.236, 495.236, 52845.140 25/05/06,04:07:19,12,08,1, 11.9,1,1, 3.775, 10498.240, 495.221, 52845.207 25/05/06,04:07:19,13,08,1, 11.9,1,1, 3.775, 10498.240, 495.255, 52845.179 25/05/06,04:07:19,14,08,1, 11.9,1,1, 3.775, 10498.254, 495.262, 52845.159 25/05/06,04:07:19,15,08,1, 11.9,1,1, 3.775, 10498.244, 495.282, 52845.209 25/05/06,04:07:19,16,08,1, 11.9,1,1, 3.775, 10498.253, 495.306, 52845.189 25/05/06,04:07:19,17,08,1, 11.9,1,1, 3.775, 10498.251, 495.292, 52845.200 25/05/06,04:07:19,18,08,1, 11.9,1,1, 3.775, 10498.257, 495.278, 52845.202 25/05/06,04:07:19,19,08,1, 11.9,1,1, 3.775, 10498.274, 495.280, 52845.218 25/05/06,04:07:20,00,09,1, 11.9,1,1, 3.776, 10498.271, 495.280, 52845.218 25/05/06,04:07:20,01,09,1, 11.9,1,1, 3.776, 10498.250, 495.250, 52845.194 25/05/06,04:07:20,02,09,1, 11.9,1,1, 3.776, 10498.252, 495.187, 52845.096 25/05/06,04:07:20,03,09,1, 11.9,1,1, 3.776, 10498.228, 495.153, 52845.119 25/05/06,04:07:20,04,09,1, 11.9,1,1, 3.776, 10498.218, 495.121, 52845.090 25/05/06,04:07:20,05,09,1, 11.9,1,1, 3.776, 10498.208, 495.074, 52845.091 25/05/06,04:07:20,06,09,1, 11.9,1,1, 3.776, 10498.199, 495.058, 52845.011 25/05/06,04:07:20,07,09,1, 11.9,1,1, 3.776, 10498.187, 495.062, 52845.023 25/05/06,04:07:20,08,09,1, 11.9,1,1, 3.776, 10498.197, 495.028, 52845.039 25/05/06,04:07:20,09,09,1, 11.9,1,1, 3.776, 10498.212, 495.053, 52845.079 25/05/06,04:07:20,10,09,1, 11.9,1,1, 3.776, 10498.200, 495.057, 52844.997 25/05/06,04:07:20,11,09,1, 11.9,1,1, 3.776, 10498.215, 495.078, 52845.059 25/05/06,04:07:20,12,09,1, 11.9,1,1, 3.776, 10498.178, 495.077, 52845.024 25/05/06,04:07:20,13,09,1, 11.9,1,1, 3.776, 10498.220, 495.087, 52845.040 25/05/06,04:07:20,14,09,1, 11.9,1,1, 3.776, 10498.222, 495.128, 52845.036 25/05/06,04:07:20,15,09,1, 11.9,1,1, 3.776, 10498.219, 495.117, 52845.056 25/05/06,04:07:20,16,09,1, 11.9,1,1, 3.776, 10498.187, 495.083, 52845.129 25/05/06,04:07:20,17,09,1, 11.9,1,1, 3.776, 10498.217, 495.086, 52844.996 25/05/06,04:07:20,18,09,1, 11.9,1,1, 3.776, 10498.221, 495.041, 52845.025 25/05/06,04:07:20,19,09,1, 11.9,1,1, 3.776, 10498.197, 495.042, 52844.969 25/05/06,04:07:21,00,08,1, 11.9,1,1, 3.774, 10498.196, 495.042, 52844.969 25/05/06,04:07:21,01,08,1, 11.9,1,1, 3.774, 10498.178, 494.952, 52844.928 25/05/06,04:07:21,02,08,1, 11.9,1,1, 3.774, 10498.178, 494.923, 52844.869 25/05/06,04:07:21,03,08,1, 11.9,1,1, 3.774, 10498.161, 494.922, 52844.897 25/05/06,04:07:21,04,08,1, 11.9,1,1, 3.774, 10498.147, 494.910, 52844.942 25/05/06,04:07:21,05,08,1, 11.9,1,1, 3.774, 10498.172, 494.904, 52844.851 25/05/06,04:07:21,06,08,1, 11.9,1,1, 3.774, 10498.175, 494.894, 52844.856 25/05/06,04:07:21,07,08,1, 11.9,1,1, 3.774, 10498.171, 494.929, 52844.940 25/05/06,04:07:21,08,08,1, 11.9,1,1, 3.774, 10498.173, 494.926, 52844.908 25/05/06,04:07:21,09,08,1, 11.9,1,1, 3.774, 10498.187, 494.940, 52844.991 25/05/06,04:07:21,10,08,1, 11.9,1,1, 3.774, 10498.175, 494.933, 52844.866 25/05/06,04:07:21,11,08,1, 11.9,1,1, 3.774, 10498.194, 494.960, 52844.957 25/05/06,04:07:21,12,08,1, 11.9,1,1, 3.774, 10498.183, 494.953, 52844.949 25/05/06,04:07:21,13,08,1, 11.9,1,1, 3.774, 10498.182, 494.968, 52844.962 25/05/06,04:07:21,14,08,1, 11.9,1,1, 3.774, 10498.205, 494.938, 52844.984 25/05/06,04:07:21,15,08,1, 11.9,1,1, 3.774, 10498.177, 494.931, 52844.970 25/05/06,04:07:21,16,08,1, 11.9,1,1, 3.774, 10498.194, 494.856, 52844.845 25/05/06,04:07:21,17,08,1, 11.9,1,1, 3.774, 10498.167, 494.889, 52844.816 25/05/06,04:07:21,18,08,1, 11.9,1,1, 3.774, 10498.139, 494.814, 52844.777 25/05/06,04:07:21,19,08,1, 11.9,1,1, 3.774, 10498.146, 494.791, 52844.834 25/05/06,04:07:22,00,09,1, 12.0,1,1, 3.772, 10498.146, 494.791, 52844.834 25/05/06,04:07:22,01,09,1, 12.0,1,1, 3.772, 10498.141, 494.748, 52844.680 25/05/06,04:07:22,02,09,1, 12.0,1,1, 3.772, 10498.130, 494.714, 52844.682 25/05/06,04:07:22,03,09,1, 12.0,1,1, 3.772, 10498.132, 494.738, 52844.742 25/05/06,04:07:22,04,09,1, 12.0,1,1, 3.772, 10498.126, 494.717, 52844.772 25/05/06,04:07:22,05,09,1, 12.0,1,1, 3.772, 10498.136, 494.733, 52844.802 25/05/06,04:07:22,06,09,1, 12.0,1,1, 3.772, 10498.114, 494.748, 52844.774 25/05/06,04:07:22,07,09,1, 12.0,1,1, 3.772, 10498.148, 494.763, 52844.811 25/05/06,04:07:22,08,09,1, 12.0,1,1, 3.772, 10498.131, 494.772, 52844.830 25/05/06,04:07:22,09,09,1, 12.0,1,1, 3.772, 10498.133, 494.768, 52844.814 25/05/06,04:07:22,10,09,1, 12.0,1,1, 3.772, 10498.124, 494.775, 52844.767 25/05/06,04:07:22,11,09,1, 12.0,1,1, 3.772, 10498.129, 494.773, 52844.889 25/05/06,04:07:22,12,09,1, 12.0,1,1, 3.772, 10498.121, 494.742, 52844.776 25/05/06,04:07:22,13,09,1, 12.0,1,1, 3.772, 10498.121, 494.717, 52844.751 25/05/06,04:07:22,14,09,1, 12.0,1,1, 3.772, 10498.082, 494.695, 52844.761 25/05/06,04:07:22,15,09,1, 12.0,1,1, 3.772, 10498.095, 494.687, 52844.732 25/05/06,04:07:22,16,09,1, 12.0,1,1, 3.772, 10498.088, 494.644, 52844.698 25/05/06,04:07:22,17,09,1, 12.0,1,1, 3.772, 10498.050, 494.612, 52844.673 25/05/06,04:07:22,18,09,1, 12.0,1,1, 3.772, 10498.044, 494.561, 52844.714 25/05/06,04:07:22,19,09,1, 12.0,1,1, 3.772, 10498.057, 494.555, 52844.648 25/05/06,04:07:23,00,08,1, 11.9,1,1, 3.774, 10498.054, 494.555, 52844.648 25/05/06,04:07:23,01,08,1, 11.9,1,1, 3.774, 10498.015, 494.521, 52844.677 25/05/06,04:07:23,02,08,1, 11.9,1,1, 3.774, 10498.007, 494.541, 52844.696 25/05/06,04:07:23,03,08,1, 11.9,1,1, 3.774, 10498.007, 494.550, 52844.632 25/05/06,04:07:23,04,08,1, 11.9,1,1, 3.774, 10498.015, 494.560, 52844.647 25/05/06,04:07:23,05,08,1, 11.9,1,1, 3.774, 10498.001, 494.580, 52844.716 25/05/06,04:07:23,06,08,1, 11.9,1,1, 3.774, 10498.029, 494.591, 52844.680 25/05/06,04:07:23,07,08,1, 11.9,1,1, 3.774, 10498.017, 494.599, 52844.718 25/05/06,04:07:23,08,08,1, 11.9,1,1, 3.774, 10498.005, 494.605, 52844.703 25/05/06,04:07:23,09,08,1, 11.9,1,1, 3.774, 10498.000, 494.584, 52844.673 25/05/06,04:07:23,10,08,1, 11.9,1,1, 3.774, 10497.990, 494.569, 52844.710 25/05/06,04:07:23,11,08,1, 11.9,1,1, 3.774, 10497.987, 494.553, 52844.719 25/05/06,04:07:23,12,08,1, 11.9,1,1, 3.774, 10497.987, 494.498, 52844.626 25/05/06,04:07:23,13,08,1, 11.9,1,1, 3.774, 10497.956, 494.490, 52844.613 25/05/06,04:07:23,14,08,1, 11.9,1,1, 3.774, 10497.942, 494.442, 52844.629 25/05/06,04:07:23,15,08,1, 11.9,1,1, 3.774, 10497.944, 494.404, 52844.636 25/05/06,04:07:23,16,08,1, 11.9,1,1, 3.774, 10497.941, 494.364, 52844.549 25/05/06,04:07:23,17,08,1, 11.9,1,1, 3.774, 10497.928, 494.335, 52844.560 25/05/06,04:07:23,18,08,1, 11.9,1,1, 3.774, 10497.913, 494.320, 52844.547 25/05/06,04:07:23,19,08,1, 11.9,1,1, 3.774, 10497.886, 494.318, 52844.516 25/05/06,04:07:24,00,06,1, 11.9,1,1, 3.774, 10497.879, 494.318, 52844.516 25/05/06,04:07:24,01,06,1, 11.9,1,1, 3.774, 10497.924, 494.345, 52844.560 25/05/06,04:07:24,02,06,1, 11.9,1,1, 3.774, 10497.863, 494.327, 52844.447 25/05/06,04:07:24,03,06,1, 11.9,1,1, 3.774, 10497.876, 494.363, 52844.590 25/05/06,04:07:24,04,06,1, 11.9,1,1, 3.774, 10497.882, 494.384, 52844.565 25/05/06,04:07:24,05,06,1, 11.9,1,1, 3.774, 10497.892, 494.364, 52844.525 25/05/06,04:07:24,06,06,1, 11.9,1,1, 3.774, 10497.881, 494.382, 52844.541 25/05/06,04:07:24,07,06,1, 11.9,1,1, 3.774, 10497.880, 494.375, 52844.568 25/05/06,04:07:24,08,06,1, 11.9,1,1, 3.774, 10497.872, 494.359, 52844.443 25/05/06,04:07:24,09,06,1, 11.9,1,1, 3.774, 10497.859, 494.334, 52844.528 25/05/06,04:07:24,10,06,1, 11.9,1,1, 3.774, 10497.840, 494.311, 52844.538 25/05/06,04:07:24,11,06,1, 11.9,1,1, 3.774, 10497.802, 494.271, 52844.468 25/05/06,04:07:24,12,06,1, 11.9,1,1, 3.774, 10497.817, 494.204, 52844.491 25/05/06,04:07:24,13,06,1, 11.9,1,1, 3.774, 10497.799, 494.223, 52844.460 25/05/06,04:07:24,14,06,1, 11.9,1,1, 3.774, 10497.795, 494.151, 52844.369 25/05/06,04:07:24,15,06,1, 11.9,1,1, 3.774, 10497.747, 494.170, 52844.403 25/05/06,04:07:24,16,06,1, 11.9,1,1, 3.774, 10497.777, 494.146, 52844.386 25/05/06,04:07:24,17,06,1, 11.9,1,1, 3.774, 10497.737, 494.140, 52844.356 25/05/06,04:07:24,18,06,1, 11.9,1,1, 3.774, 10497.763, 494.159, 52844.459 25/05/06,04:07:24,19,06,1, 11.9,1,1, 3.774, 10497.760, 494.148, 52844.415 25/05/06,04:07:25,00,07,1, 12.0,1,1, 3.773, 10497.754, 494.148, 52844.415 25/05/06,04:07:25,01,07,1, 12.0,1,1, 3.773, 10497.751, 494.172, 52844.398 25/05/06,04:07:25,02,07,1, 12.0,1,1, 3.773, 10497.726, 494.176, 52844.403 25/05/06,04:07:25,03,07,1, 12.0,1,1, 3.773, 10497.749, 494.204, 52844.428 25/05/06,04:07:25,04,07,1, 12.0,1,1, 3.773, 10497.740, 494.202, 52844.432 25/05/06,04:07:25,05,07,1, 12.0,1,1, 3.773, 10497.735, 494.214, 52844.510 25/05/06,04:07:25,06,07,1, 12.0,1,1, 3.773, 10497.739, 494.195, 52844.373 25/05/06,04:07:25,07,07,1, 12.0,1,1, 3.773, 10497.705, 494.179, 52844.501 25/05/06,04:07:25,08,07,1, 12.0,1,1, 3.773, 10497.712, 494.159, 52844.466 25/05/06,04:07:25,09,07,1, 12.0,1,1, 3.773, 10497.693, 494.105, 52844.392 25/05/06,04:07:25,10,07,1, 12.0,1,1, 3.773, 10497.664, 494.084, 52844.363 25/05/06,04:07:25,11,07,1, 12.0,1,1, 3.773, 10497.671, 494.081, 52844.329 25/05/06,04:07:25,12,07,1, 12.0,1,1, 3.773, 10497.640, 494.024, 52844.340 25/05/06,04:07:25,13,07,1, 12.0,1,1, 3.773, 10497.605, 493.999, 52844.323 25/05/06,04:07:25,14,07,1, 12.0,1,1, 3.773, 10497.616, 493.995, 52844.288 25/05/06,04:07:25,15,07,1, 12.0,1,1, 3.773, 10497.570, 494.011, 52844.290 25/05/06,04:07:25,16,07,1, 12.0,1,1, 3.773, 10497.560, 494.004, 52844.396 25/05/06,04:07:25,17,07,1, 12.0,1,1, 3.773, 10497.582, 494.007, 52844.280 25/05/06,04:07:25,18,07,1, 12.0,1,1, 3.773, 10497.575, 494.002, 52844.241 25/05/06,04:07:25,19,07,1, 12.0,1,1, 3.773, 10497.545, 494.030, 52844.342 25/05/06,04:07:26,00,07,1, 12.0,1,1, 3.775, 10497.537, 494.030, 52844.342 25/05/06,04:07:26,01,07,1, 12.0,1,1, 3.775, 10497.561, 494.047, 52844.311 25/05/06,04:07:26,02,07,1, 12.0,1,1, 3.775, 10497.554, 494.038, 52844.278 25/05/06,04:07:26,03,07,1, 12.0,1,1, 3.775, 10497.584, 494.060, 52844.308 25/05/06,04:07:26,04,07,1, 12.0,1,1, 3.775, 10497.568, 494.063, 52844.347 25/05/06,04:07:26,05,07,1, 12.0,1,1, 3.775, 10497.529, 494.042, 52844.290 25/05/06,04:07:26,06,07,1, 12.0,1,1, 3.775, 10497.555, 494.044, 52844.368 25/05/06,04:07:26,07,07,1, 12.0,1,1, 3.775, 10497.532, 494.014, 52844.335 25/05/06,04:07:26,08,07,1, 12.0,1,1, 3.775, 10497.525, 493.975, 52844.322 25/05/06,04:07:26,09,07,1, 12.0,1,1, 3.775, 10497.492, 493.942, 52844.231 25/05/06,04:07:26,10,07,1, 12.0,1,1, 3.775, 10497.492, 493.918, 52844.222 25/05/06,04:07:26,11,07,1, 12.0,1,1, 3.775, 10497.455, 493.899, 52844.259 25/05/06,04:07:26,12,07,1, 12.0,1,1, 3.775, 10497.445, 493.849, 52844.211 25/05/06,04:07:26,13,07,1, 12.0,1,1, 3.775, 10497.445, 493.837, 52844.248 25/05/06,04:07:26,14,07,1, 12.0,1,1, 3.775, 10497.452, 493.846, 52844.215 25/05/06,04:07:26,15,07,1, 12.0,1,1, 3.775, 10497.412, 493.837, 52844.180 25/05/06,04:07:26,16,07,1, 12.0,1,1, 3.775, 10497.400, 493.862, 52844.184 25/05/06,04:07:26,17,07,1, 12.0,1,1, 3.775, 10497.405, 493.853, 52844.150 25/05/06,04:07:26,18,07,1, 12.0,1,1, 3.775, 10497.403, 493.874, 52844.198 25/05/06,04:07:26,19,07,1, 12.0,1,1, 3.775, 10497.404, 493.906, 52844.153 25/05/06,04:07:27,00,08,1, 11.9,1,1, 3.769, 10497.403, 493.906, 52844.153 25/05/06,04:07:27,01,08,1, 11.9,1,1, 3.769, 10497.397, 493.911, 52844.148 25/05/06,04:07:27,02,08,1, 11.9,1,1, 3.769, 10497.377, 493.921, 52844.172 25/05/06,04:07:27,03,08,1, 11.9,1,1, 3.769, 10497.365, 493.909, 52844.235 25/05/06,04:07:27,04,08,1, 11.9,1,1, 3.769, 10497.393, 493.890, 52844.190 25/05/06,04:07:27,05,08,1, 11.9,1,1, 3.769, 10497.349, 493.879, 52844.172 25/05/06,04:07:27,06,08,1, 11.9,1,1, 3.769, 10497.365, 493.855, 52844.164 25/05/06,04:07:27,07,08,1, 11.9,1,1, 3.769, 10497.306, 493.815, 52844.139 25/05/06,04:07:27,08,08,1, 11.9,1,1, 3.769, 10497.315, 493.767, 52844.080 25/05/06,04:07:27,09,08,1, 11.9,1,1, 3.769, 10497.278, 493.745, 52844.219 25/05/06,04:07:27,10,08,1, 11.9,1,1, 3.769, 10497.264, 493.707, 52844.051 25/05/06,04:07:27,11,08,1, 11.9,1,1, 3.769, 10497.247, 493.710, 52844.138 25/05/06,04:07:27,12,08,1, 11.9,1,1, 3.769, 10497.281, 493.675, 52844.056 25/05/06,04:07:27,13,08,1, 11.9,1,1, 3.769, 10497.246, 493.675, 52843.976 25/05/06,04:07:27,14,08,1, 11.9,1,1, 3.769, 10497.232, 493.674, 52844.086 25/05/06,04:07:27,15,08,1, 11.9,1,1, 3.769, 10497.238, 493.708, 52844.086 25/05/06,04:07:27,16,08,1, 11.9,1,1, 3.769, 10497.232, 493.730, 52844.003 25/05/06,04:07:27,17,08,1, 11.9,1,1, 3.769, 10497.210, 493.723, 52844.029 25/05/06,04:07:27,18,08,1, 11.9,1,1, 3.769, 10497.209, 493.740, 52844.050 25/05/06,04:07:27,19,08,1, 11.9,1,1, 3.769, 10497.201, 493.755, 52844.079 25/05/06,04:07:28,00,07,1, 11.9,1,1, 3.775, 10497.195, 493.755, 52844.079 25/05/06,04:07:28,01,07,1, 11.9,1,1, 3.775, 10497.213, 493.760, 52844.043 25/05/06,04:07:28,02,07,1, 11.9,1,1, 3.775, 10497.187, 493.733, 52844.044 25/05/06,04:07:28,03,07,1, 11.9,1,1, 3.775, 10497.170, 493.704, 52843.993 25/05/06,04:07:28,04,07,1, 11.9,1,1, 3.775, 10497.172, 493.715, 52844.043 25/05/06,04:07:28,05,07,1, 11.9,1,1, 3.775, 10497.157, 493.654, 52843.976 25/05/06,04:07:28,06,07,1, 11.9,1,1, 3.775, 10497.153, 493.616, 52844.032 25/05/06,04:07:28,07,07,1, 11.9,1,1, 3.775, 10497.135, 493.573, 52843.925 25/05/06,04:07:28,08,07,1, 11.9,1,1, 3.775, 10497.100, 493.556, 52843.942 25/05/06,04:07:28,09,07,1, 11.9,1,1, 3.775, 10497.102, 493.538, 52843.949 25/05/06,04:07:28,10,07,1, 11.9,1,1, 3.775, 10497.083, 493.524, 52843.967 25/05/06,04:07:28,11,07,1, 11.9,1,1, 3.775, 10497.079, 493.508, 52843.993 25/05/06,04:07:28,12,07,1, 11.9,1,1, 3.775, 10497.075, 493.545, 52844.033 25/05/06,04:07:28,13,07,1, 11.9,1,1, 3.775, 10497.082, 493.514, 52843.864 25/05/06,04:07:28,14,07,1, 11.9,1,1, 3.775, 10497.049, 493.544, 52843.833 25/05/06,04:07:28,15,07,1, 11.9,1,1, 3.775, 10497.050, 493.542, 52843.910 25/05/06,04:07:28,16,07,1, 11.9,1,1, 3.775, 10497.044, 493.579, 52843.932 25/05/06,04:07:28,17,07,1, 11.9,1,1, 3.775, 10497.057, 493.607, 52844.003 25/05/06,04:07:28,18,07,1, 11.9,1,1, 3.775, 10497.067, 493.589, 52843.887 25/05/06,04:07:28,19,07,1, 11.9,1,1, 3.775, 10497.043, 493.608, 52843.898 25/05/06,04:07:29,00,08,1, 11.9,1,1, 3.775, 10497.036, 493.608, 52843.898 25/05/06,04:07:29,01,08,1, 11.9,1,1, 3.775, 10497.037, 493.554, 52843.837 25/05/06,04:07:29,02,08,1, 11.9,1,1, 3.775, 10497.027, 493.539, 52843.959 25/05/06,04:07:29,03,08,1, 11.9,1,1, 3.775, 10496.979, 493.482, 52843.834 25/05/06,04:07:29,04,08,1, 11.9,1,1, 3.775, 10496.965, 493.483, 52843.873 25/05/06,04:07:29,05,08,1, 11.9,1,1, 3.775, 10496.928, 493.441, 52843.861 25/05/06,04:07:29,06,08,1, 11.9,1,1, 3.775, 10496.938, 493.412, 52843.818 25/05/06,04:07:29,07,08,1, 11.9,1,1, 3.775, 10496.931, 493.385, 52843.780 25/05/06,04:07:29,08,08,1, 11.9,1,1, 3.775, 10496.917, 493.355, 52843.774 25/05/06,04:07:29,09,08,1, 11.9,1,1, 3.775, 10496.912, 493.358, 52843.816 25/05/06,04:07:29,10,08,1, 11.9,1,1, 3.775, 10496.907, 493.380, 52843.720 25/05/06,04:07:29,11,08,1, 11.9,1,1, 3.775, 10496.912, 493.370, 52843.847 25/05/06,04:07:29,12,08,1, 11.9,1,1, 3.775, 10496.909, 493.389, 52843.778 25/05/06,04:07:29,13,08,1, 11.9,1,1, 3.775, 10496.865, 493.404, 52843.817 25/05/06,04:07:29,14,08,1, 11.9,1,1, 3.775, 10496.897, 493.400, 52843.791 25/05/06,04:07:29,15,08,1, 11.9,1,1, 3.775, 10496.922, 493.434, 52843.776 25/05/06,04:07:29,16,08,1, 11.9,1,1, 3.775, 10496.888, 493.436, 52843.816 25/05/06,04:07:29,17,08,1, 11.9,1,1, 3.775, 10496.890, 493.453, 52843.829 25/05/06,04:07:29,18,08,1, 11.9,1,1, 3.775, 10496.884, 493.425, 52843.851 25/05/06,04:07:29,19,08,1, 11.9,1,1, 3.775, 10496.867, 493.383, 52843.756 25/05/06,04:07:30,00,08,1, 11.9,1,1, 3.779, 10496.861, 493.383, 52843.756 25/05/06,04:07:30,01,08,1, 11.9,1,1, 3.779, 10496.888, 493.280, 52843.514 25/05/06,04:07:30,02,08,1, 11.9,1,1, 3.779, 10496.817, 493.294, 52843.731 25/05/06,04:07:30,03,08,1, 11.9,1,1, 3.779, 10496.877, 493.271, 52843.569 25/05/06,04:07:30,04,08,1, 11.9,1,1, 3.779, 10496.793, 493.252, 52843.771 25/05/06,04:07:30,05,08,1, 11.9,1,1, 3.779, 10496.788, 493.197, 52843.651 25/05/06,04:07:30,06,08,1, 11.9,1,1, 3.779, 10496.771, 493.209, 52843.662 25/05/06,04:07:30,07,08,1, 11.9,1,1, 3.779, 10496.788, 493.176, 52843.586 25/05/06,04:07:30,08,08,1, 11.9,1,1, 3.779, 10496.771, 493.213, 52843.676 25/05/06,04:07:30,09,08,1, 11.9,1,1, 3.779, 10496.792, 493.211, 52843.684 25/05/06,04:07:30,10,08,1, 11.9,1,1, 3.779, 10496.782, 493.261, 52843.687 25/05/06,04:07:30,11,08,1, 11.9,1,1, 3.779, 10496.769, 493.237, 52843.586 25/05/06,04:07:30,12,08,1, 11.9,1,1, 3.779, 10496.793, 493.234, 52843.632 25/05/06,04:07:30,13,08,1, 11.9,1,1, 3.779, 10496.769, 493.272, 52843.692 25/05/06,04:07:30,14,08,1, 11.9,1,1, 3.779, 10496.802, 493.290, 52843.710 25/05/06,04:07:30,15,08,1, 11.9,1,1, 3.779, 10496.775, 493.277, 52843.715 25/05/06,04:07:30,16,08,1, 11.9,1,1, 3.779, 10496.781, 493.283, 52843.695 25/05/06,04:07:30,17,08,1, 11.9,1,1, 3.779, 10496.749, 493.245, 52843.642 25/05/06,04:07:30,18,08,1, 11.9,1,1, 3.779, 10496.775, 493.198, 52843.636 25/05/06,04:07:30,19,08,1, 11.9,1,1, 3.779, 10496.737, 493.162, 52843.612 25/05/06,04:07:31,00,07,1, 12.0,1,1, 3.773, 10496.736, 493.162, 52843.612 25/05/06,04:07:31,01,07,1, 12.0,1,1, 3.773, 10496.718, 493.108, 52843.554 25/05/06,04:07:31,02,07,1, 12.0,1,1, 3.773, 10496.700, 493.101, 52843.535 25/05/06,04:07:31,03,07,1, 12.0,1,1, 3.773, 10496.686, 493.082, 52843.551 25/05/06,04:07:31,04,07,1, 12.0,1,1, 3.773, 10496.691, 493.058, 52843.533 25/05/06,04:07:31,05,07,1, 12.0,1,1, 3.773, 10496.704, 493.038, 52843.494 25/05/06,04:07:31,06,07,1, 12.0,1,1, 3.773, 10496.677, 493.052, 52843.578 25/05/06,04:07:31,07,07,1, 12.0,1,1, 3.773, 10496.682, 493.026, 52843.393 25/05/06,04:07:31,08,07,1, 12.0,1,1, 3.773, 10496.671, 493.055, 52843.544 25/05/06,04:07:31,09,07,1, 12.0,1,1, 3.773, 10496.683, 493.060, 52843.582 25/05/06,04:07:31,10,07,1, 12.0,1,1, 3.773, 10496.664, 493.093, 52843.545 25/05/06,04:07:31,11,07,1, 12.0,1,1, 3.773, 10496.682, 493.090, 52843.490 25/05/06,04:07:31,12,07,1, 12.0,1,1, 3.773, 10496.694, 493.121, 52843.564 25/05/06,04:07:31,13,07,1, 12.0,1,1, 3.773, 10496.676, 493.117, 52843.542 25/05/06,04:07:31,14,07,1, 12.0,1,1, 3.773, 10496.685, 493.123, 52843.564 25/05/06,04:07:31,15,07,1, 12.0,1,1, 3.773, 10496.683, 493.085, 52843.490 25/05/06,04:07:31,16,07,1, 12.0,1,1, 3.773, 10496.680, 493.061, 52843.551 25/05/06,04:07:31,17,07,1, 12.0,1,1, 3.773, 10496.663, 493.015, 52843.479 25/05/06,04:07:31,18,07,1, 12.0,1,1, 3.773, 10496.638, 493.015, 52843.490 25/05/06,04:07:31,19,07,1, 12.0,1,1, 3.773, 10496.627, 492.974, 52843.526 25/05/06,04:07:32,00,07,1, 11.9,1,1, 3.776, 10496.627, 492.974, 52843.526 25/05/06,04:07:32,01,07,1, 11.9,1,1, 3.776, 10496.603, 492.909, 52843.399 25/05/06,04:07:32,02,07,1, 11.9,1,1, 3.776, 10496.595, 492.895, 52843.405 25/05/06,04:07:32,03,07,1, 11.9,1,1, 3.776, 10496.587, 492.912, 52843.345 25/05/06,04:07:32,04,07,1, 11.9,1,1, 3.776, 10496.583, 492.928, 52843.351 25/05/06,04:07:32,05,07,1, 11.9,1,1, 3.776, 10496.588, 492.898, 52843.335 25/05/06,04:07:32,06,07,1, 11.9,1,1, 3.776, 10496.594, 492.942, 52843.357 25/05/06,04:07:32,07,07,1, 11.9,1,1, 3.776, 10496.598, 492.969, 52843.428 25/05/06,04:07:32,08,07,1, 11.9,1,1, 3.776, 10496.614, 492.959, 52843.384 25/05/06,04:07:32,09,07,1, 11.9,1,1, 3.776, 10496.595, 492.964, 52843.317 25/05/06,04:07:32,10,07,1, 11.9,1,1, 3.776, 10496.598, 492.978, 52843.363 25/05/06,04:07:32,11,07,1, 11.9,1,1, 3.776, 10496.600, 492.990, 52843.444 25/05/06,04:07:32,12,07,1, 11.9,1,1, 3.776, 10496.606, 492.982, 52843.371 25/05/06,04:07:32,13,07,1, 11.9,1,1, 3.776, 10496.575, 492.973, 52843.348 25/05/06,04:07:32,14,07,1, 11.9,1,1, 3.776, 10496.596, 492.948, 52843.378 25/05/06,04:07:32,15,07,1, 11.9,1,1, 3.776, 10496.590, 492.904, 52843.381 25/05/06,04:07:32,16,07,1, 11.9,1,1, 3.776, 10496.590, 492.890, 52843.380 25/05/06,04:07:32,17,07,1, 11.9,1,1, 3.776, 10496.527, 492.839, 52843.238 25/05/06,04:07:32,18,07,1, 11.9,1,1, 3.776, 10496.555, 492.795, 52843.272 25/05/06,04:07:32,19,07,1, 11.9,1,1, 3.776, 10496.531, 492.781, 52843.240 25/05/06,04:07:33,00,07,1, 11.9,1,1, 3.776, 10496.527, 492.781, 52843.240 25/05/06,04:07:33,01,07,1, 11.9,1,1, 3.776, 10496.506, 492.756, 52843.256 25/05/06,04:07:33,02,07,1, 11.9,1,1, 3.776, 10496.514, 492.747, 52843.276 25/05/06,04:07:33,03,07,1, 11.9,1,1, 3.776, 10496.533, 492.721, 52843.263 25/05/06,04:07:33,04,07,1, 11.9,1,1, 3.776, 10496.460, 492.764, 52843.308 25/05/06,04:07:33,05,07,1, 11.9,1,1, 3.776, 10496.505, 492.778, 52843.226 25/05/06,04:07:33,06,07,1, 11.9,1,1, 3.776, 10496.502, 492.802, 52843.280 25/05/06,04:07:33,07,07,1, 11.9,1,1, 3.776, 10496.496, 492.783, 52843.235 25/05/06,04:07:33,08,07,1, 11.9,1,1, 3.776, 10496.503, 492.811, 52843.246 25/05/06,04:07:33,09,07,1, 11.9,1,1, 3.776, 10496.513, 492.810, 52843.277 25/05/06,04:07:33,10,07,1, 11.9,1,1, 3.776, 10496.464, 492.773, 52843.248 25/05/06,04:07:33,11,07,1, 11.9,1,1, 3.776, 10496.488, 492.792, 52843.208 25/05/06,04:07:33,12,07,1, 11.9,1,1, 3.776, 10496.469, 492.764, 52843.246 25/05/06,04:07:33,13,07,1, 11.9,1,1, 3.776, 10496.482, 492.734, 52843.149 25/05/06,04:07:33,14,07,1, 11.9,1,1, 3.776, 10496.478, 492.700, 52843.211 25/05/06,04:07:33,15,07,1, 11.9,1,1, 3.776, 10496.446, 492.650, 52843.148 25/05/06,04:07:33,16,07,1, 11.9,1,1, 3.776, 10496.424, 492.651, 52843.198 25/05/06,04:07:33,17,07,1, 11.9,1,1, 3.776, 10496.401, 492.592, 52843.121 25/05/06,04:07:33,18,07,1, 11.9,1,1, 3.776, 10496.418, 492.573, 52843.111 25/05/06,04:07:33,19,07,1, 11.9,1,1, 3.776, 10496.380, 492.585, 52843.109 25/05/06,04:07:34,00,07,1, 11.9,1,1, 3.772, 10496.377, 492.585, 52843.109 25/05/06,04:07:34,01,07,1, 11.9,1,1, 3.772, 10496.387, 492.562, 52843.011 25/05/06,04:07:34,02,07,1, 11.9,1,1, 3.772, 10496.392, 492.551, 52843.051 25/05/06,04:07:34,03,07,1, 11.9,1,1, 3.772, 10496.385, 492.554, 52843.106 25/05/06,04:07:34,04,07,1, 11.9,1,1, 3.772, 10496.368, 492.594, 52843.102 25/05/06,04:07:34,05,07,1, 11.9,1,1, 3.772, 10496.362, 492.563, 52843.089 25/05/06,04:07:34,06,07,1, 11.9,1,1, 3.772, 10496.342, 492.605, 52843.106 25/05/06,04:07:34,07,07,1, 11.9,1,1, 3.772, 10496.350, 492.586, 52843.090 25/05/06,04:07:34,08,07,1, 11.9,1,1, 3.772, 10496.364, 492.624, 52843.067 25/05/06,04:07:34,09,07,1, 11.9,1,1, 3.772, 10496.347, 492.611, 52843.120 25/05/06,04:07:34,10,07,1, 11.9,1,1, 3.772, 10496.350, 492.593, 52843.117 25/05/06,04:07:34,11,07,1, 11.9,1,1, 3.772, 10496.338, 492.557, 52843.116 25/05/06,04:07:34,12,07,1, 11.9,1,1, 3.772, 10496.340, 492.571, 52843.030 25/05/06,04:07:34,13,07,1, 11.9,1,1, 3.772, 10496.312, 492.505, 52843.017 25/05/06,04:07:34,14,07,1, 11.9,1,1, 3.772, 10496.264, 492.500, 52842.981 25/05/06,04:07:34,15,07,1, 11.9,1,1, 3.772, 10496.283, 492.432, 52842.960 25/05/06,04:07:34,16,07,1, 11.9,1,1, 3.772, 10496.281, 492.391, 52842.960 25/05/06,04:07:34,17,07,1, 11.9,1,1, 3.772, 10496.253, 492.387, 52842.911 25/05/06,04:07:34,18,07,1, 11.9,1,1, 3.772, 10496.234, 492.370, 52842.909 25/05/06,04:07:34,19,07,1, 11.9,1,1, 3.772, 10496.220, 492.353, 52842.884 25/05/06,04:07:35,00,07,1, 11.9,1,1, 3.776, 10496.218, 492.353, 52842.884 25/05/06,04:07:35,01,07,1, 11.9,1,1, 3.776, 10496.223, 492.330, 52842.875 25/05/06,04:07:35,02,07,1, 11.9,1,1, 3.776, 10496.174, 492.339, 52842.951 25/05/06,04:07:35,03,07,1, 11.9,1,1, 3.776, 10496.202, 492.343, 52842.928 25/05/06,04:07:35,04,07,1, 11.9,1,1, 3.776, 10496.203, 492.335, 52842.881 25/05/06,04:07:35,05,07,1, 11.9,1,1, 3.776, 10496.180, 492.335, 52842.918 25/05/06,04:07:35,06,07,1, 11.9,1,1, 3.776, 10496.181, 492.381, 52842.941 25/05/06,04:07:35,07,07,1, 11.9,1,1, 3.776, 10496.171, 492.389, 52842.978 25/05/06,04:07:35,08,07,1, 11.9,1,1, 3.776, 10496.169, 492.382, 52842.902 25/05/06,04:07:35,09,07,1, 11.9,1,1, 3.776, 10496.159, 492.358, 52842.916 25/05/06,04:07:35,10,07,1, 11.9,1,1, 3.776, 10496.126, 492.350, 52842.974 25/05/06,04:07:35,11,07,1, 11.9,1,1, 3.776, 10496.115, 492.312, 52842.912 25/05/06,04:07:35,12,07,1, 11.9,1,1, 3.776, 10496.135, 492.284, 52842.822 25/05/06,04:07:35,13,07,1, 11.9,1,1, 3.776, 10496.082, 492.230, 52842.809 25/05/06,04:07:35,14,07,1, 11.9,1,1, 3.776, 10496.091, 492.224, 52842.882 25/05/06,04:07:35,15,07,1, 11.9,1,1, 3.776, 10496.063, 492.181, 52842.851 25/05/06,04:07:35,16,07,1, 11.9,1,1, 3.776, 10496.029, 492.172, 52842.775 25/05/06,04:07:35,17,07,1, 11.9,1,1, 3.776, 10496.068, 492.117, 52842.831 25/05/06,04:07:35,18,07,1, 11.9,1,1, 3.776, 10496.004, 492.101, 52842.760 25/05/06,04:07:35,19,07,1, 11.9,1,1, 3.776, 10495.975, 492.119, 52842.788 25/05/06,04:07:36,00,08,1, 11.9,1,1, 3.775, 10495.968, 492.119, 52842.788 25/05/06,04:07:36,01,08,1, 11.9,1,1, 3.775, 10495.962, 492.078, 52842.688 25/05/06,04:07:36,02,08,1, 11.9,1,1, 3.775, 10495.973, 492.118, 52842.723 25/05/06,04:07:36,03,08,1, 11.9,1,1, 3.775, 10495.951, 492.089, 52842.740 25/05/06,04:07:36,04,08,1, 11.9,1,1, 3.775, 10495.954, 492.110, 52842.726 25/05/06,04:07:36,05,08,1, 11.9,1,1, 3.775, 10495.946, 492.123, 52842.678 25/05/06,04:07:36,06,08,1, 11.9,1,1, 3.775, 10495.961, 492.149, 52842.786 25/05/06,04:07:36,07,08,1, 11.9,1,1, 3.775, 10495.957, 492.134, 52842.769 25/05/06,04:07:36,08,08,1, 11.9,1,1, 3.775, 10495.951, 492.149, 52842.797 25/05/06,04:07:36,09,08,1, 11.9,1,1, 3.775, 10495.925, 492.111, 52842.763 25/05/06,04:07:36,10,08,1, 11.9,1,1, 3.775, 10495.924, 492.081, 52842.678 25/05/06,04:07:36,11,08,1, 11.9,1,1, 3.775, 10495.916, 492.066, 52842.770 25/05/06,04:07:36,12,08,1, 11.9,1,1, 3.775, 10495.918, 492.043, 52842.694 25/05/06,04:07:36,13,08,1, 11.9,1,1, 3.775, 10495.875, 491.998, 52842.640 25/05/06,04:07:36,14,08,1, 11.9,1,1, 3.775, 10495.875, 491.983, 52842.771 25/05/06,04:07:36,15,08,1, 11.9,1,1, 3.775, 10495.829, 491.919, 52842.674 25/05/06,04:07:36,16,08,1, 11.9,1,1, 3.775, 10495.821, 491.909, 52842.702 25/05/06,04:07:36,17,08,1, 11.9,1,1, 3.775, 10495.789, 491.872, 52842.604 25/05/06,04:07:36,18,08,1, 11.9,1,1, 3.775, 10495.814, 491.831, 52842.569 25/05/06,04:07:36,19,08,1, 11.9,1,1, 3.775, 10495.806, 491.838, 52842.616 25/05/06,04:07:37,00,07,1, 11.9,1,1, 3.774, 10495.801, 491.838, 52842.616 25/05/06,04:07:37,01,07,1, 11.9,1,1, 3.774, 10495.793, 491.837, 52842.575 25/05/06,04:07:37,02,07,1, 11.9,1,1, 3.774, 10495.779, 491.846, 52842.632 25/05/06,04:07:37,03,07,1, 11.9,1,1, 3.774, 10495.770, 491.848, 52842.588 25/05/06,04:07:37,04,07,1, 11.9,1,1, 3.774, 10495.770, 491.871, 52842.617 25/05/06,04:07:37,05,07,1, 11.9,1,1, 3.774, 10495.770, 491.867, 52842.633 25/05/06,04:07:37,06,07,1, 11.9,1,1, 3.774, 10495.757, 491.865, 52842.647 25/05/06,04:07:37,07,07,1, 11.9,1,1, 3.774, 10495.765, 491.867, 52842.649 25/05/06,04:07:37,08,07,1, 11.9,1,1, 3.774, 10495.769, 491.850, 52842.568 25/05/06,04:07:37,09,07,1, 11.9,1,1, 3.774, 10495.739, 491.854, 52842.599 25/05/06,04:07:37,10,07,1, 11.9,1,1, 3.774, 10495.733, 491.822, 52842.579 25/05/06,04:07:37,11,07,1, 11.9,1,1, 3.774, 10495.707, 491.773, 52842.592 25/05/06,04:07:37,12,07,1, 11.9,1,1, 3.774, 10495.685, 491.765, 52842.581 25/05/06,04:07:37,13,07,1, 11.9,1,1, 3.774, 10495.701, 491.710, 52842.595 25/05/06,04:07:37,14,07,1, 11.9,1,1, 3.774, 10495.674, 491.689, 52842.534 25/05/06,04:07:37,15,07,1, 11.9,1,1, 3.774, 10495.660, 491.686, 52842.504 25/05/06,04:07:37,16,07,1, 11.9,1,1, 3.774, 10495.632, 491.638, 52842.433 25/05/06,04:07:37,17,07,1, 11.9,1,1, 3.774, 10495.634, 491.640, 52842.464 25/05/06,04:07:37,18,07,1, 11.9,1,1, 3.774, 10495.620, 491.623, 52842.347 25/05/06,04:07:37,19,07,1, 11.9,1,1, 3.774, 10495.606, 491.670, 52842.445 25/05/06,04:07:38,00,08,1, 11.9,1,1, 3.774, 10495.601, 491.670, 52842.445 25/05/06,04:07:38,01,08,1, 11.9,1,1, 3.774, 10495.597, 491.645, 52842.398 25/05/06,04:07:38,02,08,1, 11.9,1,1, 3.774, 10495.603, 491.683, 52842.505 25/05/06,04:07:38,03,08,1, 11.9,1,1, 3.774, 10495.597, 491.665, 52842.540 25/05/06,04:07:38,04,08,1, 11.9,1,1, 3.774, 10495.606, 491.704, 52842.483 25/05/06,04:07:38,05,08,1, 11.9,1,1, 3.774, 10495.598, 491.684, 52842.531 25/05/06,04:07:38,06,08,1, 11.9,1,1, 3.774, 10495.587, 491.671, 52842.466 25/05/06,04:07:38,07,08,1, 11.9,1,1, 3.774, 10495.579, 491.676, 52842.561 25/05/06,04:07:38,08,08,1, 11.9,1,1, 3.774, 10495.599, 491.615, 52842.475 25/05/06,04:07:38,09,08,1, 11.9,1,1, 3.774, 10495.554, 491.597, 52842.475 25/05/06,04:07:38,10,08,1, 11.9,1,1, 3.774, 10495.557, 491.576, 52842.432 25/05/06,04:07:38,11,08,1, 11.9,1,1, 3.774, 10495.520, 491.537, 52842.361 25/05/06,04:07:38,12,08,1, 11.9,1,1, 3.774, 10495.501, 491.499, 52842.409 25/05/06,04:07:38,13,08,1, 11.9,1,1, 3.774, 10495.498, 491.484, 52842.345 25/05/06,04:07:38,14,08,1, 11.9,1,1, 3.774, 10495.482, 491.442, 52842.308 25/05/06,04:07:38,15,08,1, 11.9,1,1, 3.774, 10495.444, 491.472, 52842.359 25/05/06,04:07:38,16,08,1, 11.9,1,1, 3.774, 10495.460, 491.451, 52842.300 25/05/06,04:07:38,17,08,1, 11.9,1,1, 3.774, 10495.462, 491.441, 52842.276 25/05/06,04:07:38,18,08,1, 11.9,1,1, 3.774, 10495.463, 491.488, 52842.373 25/05/06,04:07:38,19,08,1, 11.9,1,1, 3.774, 10495.479, 491.475, 52842.297 25/05/06,04:07:39,00,08,1, 11.9,1,1, 3.775, 10495.476, 491.475, 52842.297 25/05/06,04:07:39,01,08,1, 11.9,1,1, 3.775, 10495.451, 491.493, 52842.305 25/05/06,04:07:39,02,08,1, 11.9,1,1, 3.775, 10495.443, 491.537, 52842.395 25/05/06,04:07:39,03,08,1, 11.9,1,1, 3.775, 10495.433, 491.484, 52842.356 25/05/06,04:07:39,04,08,1, 11.9,1,1, 3.775, 10495.445, 491.497, 52842.394 25/05/06,04:07:39,05,08,1, 11.9,1,1, 3.775, 10495.456, 491.499, 52842.414 25/05/06,04:07:39,06,08,1, 11.9,1,1, 3.775, 10495.413, 491.467, 52842.358 25/05/06,04:07:39,07,08,1, 11.9,1,1, 3.775, 10495.412, 491.430, 52842.206 25/05/06,04:07:39,08,08,1, 11.9,1,1, 3.775, 10495.414, 491.397, 52842.323 25/05/06,04:07:39,09,08,1, 11.9,1,1, 3.775, 10495.425, 491.369, 52842.327 25/05/06,04:07:39,10,08,1, 11.9,1,1, 3.775, 10495.375, 491.349, 52842.370 25/05/06,04:07:39,11,08,1, 11.9,1,1, 3.775, 10495.386, 491.293, 52842.237 25/05/06,04:07:39,12,08,1, 11.9,1,1, 3.775, 10495.345, 491.299, 52842.319 25/05/06,04:07:39,13,08,1, 11.9,1,1, 3.775, 10495.350, 491.262, 52842.265 25/05/06,04:07:39,14,08,1, 11.9,1,1, 3.775, 10495.312, 491.255, 52842.212 25/05/06,04:07:39,15,08,1, 11.9,1,1, 3.775, 10495.355, 491.261, 52842.235 25/05/06,04:07:39,16,08,1, 11.9,1,1, 3.775, 10495.338, 491.281, 52842.222 25/05/06,04:07:39,17,08,1, 11.9,1,1, 3.775, 10495.349, 491.260, 52842.240 25/05/06,04:07:39,18,08,1, 11.9,1,1, 3.775, 10495.332, 491.266, 52842.236 25/05/06,04:07:39,19,08,1, 11.9,1,1, 3.775, 10495.320, 491.273, 52842.262 25/05/06,04:07:40,00,08,1, 12.0,1,1, 3.775, 10495.317, 491.273, 52842.262 25/05/06,04:07:40,01,08,1, 12.0,1,1, 3.775, 10495.330, 491.305, 52842.292 25/05/06,04:07:40,02,08,1, 12.0,1,1, 3.775, 10495.319, 491.294, 52842.288 25/05/06,04:07:40,03,08,1, 12.0,1,1, 3.775, 10495.332, 491.310, 52842.279 25/05/06,04:07:40,04,08,1, 12.0,1,1, 3.775, 10495.320, 491.298, 52842.282 25/05/06,04:07:40,05,08,1, 12.0,1,1, 3.775, 10495.328, 491.306, 52842.297 25/05/06,04:07:40,06,08,1, 12.0,1,1, 3.775, 10495.301, 491.307, 52842.226 25/05/06,04:07:40,07,08,1, 12.0,1,1, 3.775, 10495.288, 491.231, 52842.245 25/05/06,04:07:40,08,08,1, 12.0,1,1, 3.775, 10495.282, 491.210, 52842.214 25/05/06,04:07:40,09,08,1, 12.0,1,1, 3.775, 10495.286, 491.183, 52842.194 25/05/06,04:07:40,10,08,1, 12.0,1,1, 3.775, 10495.265, 491.180, 52842.203 25/05/06,04:07:40,11,08,1, 12.0,1,1, 3.775, 10495.249, 491.171, 52842.169 25/05/06,04:07:40,12,08,1, 12.0,1,1, 3.775, 10495.249, 491.153, 52842.102 25/05/06,04:07:40,13,08,1, 12.0,1,1, 3.775, 10495.268, 491.104, 52842.155 25/05/06,04:07:40,14,08,1, 12.0,1,1, 3.775, 10495.236, 491.084, 52842.100 25/05/06,04:07:40,15,08,1, 12.0,1,1, 3.775, 10495.232, 491.110, 52842.088 25/05/06,04:07:40,16,08,1, 12.0,1,1, 3.775, 10495.188, 491.135, 52842.369 25/05/06,04:07:40,17,08,1, 12.0,1,1, 3.775, 10495.207, 491.092, 52842.126 25/05/06,04:07:40,18,08,1, 12.0,1,1, 3.775, 10495.223, 491.101, 52842.163 25/05/06,04:07:40,19,08,1, 12.0,1,1, 3.775, 10495.231, 491.088, 52842.059 25/05/06,04:07:41,00,08,1, 11.9,1,1, 3.772, 10495.225, 491.088, 52842.059 25/05/06,04:07:41,01,08,1, 11.9,1,1, 3.772, 10495.244, 491.134, 52842.110 25/05/06,04:07:41,02,08,1, 11.9,1,1, 3.772, 10495.234, 491.131, 52842.142 25/05/06,04:07:41,03,08,1, 11.9,1,1, 3.772, 10495.247, 491.113, 52842.182 25/05/06,04:07:41,04,08,1, 11.9,1,1, 3.772, 10495.227, 491.103, 52842.092 25/05/06,04:07:41,05,08,1, 11.9,1,1, 3.772, 10495.229, 491.085, 52842.176 25/05/06,04:07:41,06,08,1, 11.9,1,1, 3.772, 10495.233, 491.089, 52842.121 25/05/06,04:07:41,07,08,1, 11.9,1,1, 3.772, 10495.194, 491.021, 52842.103 25/05/06,04:07:41,08,08,1, 11.9,1,1, 3.772, 10495.186, 491.021, 52842.063 25/05/06,04:07:41,09,08,1, 11.9,1,1, 3.772, 10495.193, 490.950, 52841.974 25/05/06,04:07:41,10,08,1, 11.9,1,1, 3.772, 10495.170, 490.967, 52842.024 25/05/06,04:07:41,11,08,1, 11.9,1,1, 3.772, 10495.188, 490.934, 52841.969 25/05/06,04:07:41,12,08,1, 11.9,1,1, 3.772, 10495.139, 490.902, 52841.946 25/05/06,04:07:41,13,08,1, 11.9,1,1, 3.772, 10495.129, 490.927, 52841.983 25/05/06,04:07:41,14,08,1, 11.9,1,1, 3.772, 10495.163, 490.918, 52841.993 25/05/06,04:07:41,15,08,1, 11.9,1,1, 3.772, 10495.155, 490.904, 52842.023 25/05/06,04:07:41,16,08,1, 11.9,1,1, 3.772, 10495.166, 490.954, 52841.937 25/05/06,04:07:41,17,08,1, 11.9,1,1, 3.772, 10495.156, 490.961, 52842.020 25/05/06,04:07:41,18,08,1, 11.9,1,1, 3.772, 10495.167, 490.975, 52841.974 25/05/06,04:07:41,19,08,1, 11.9,1,1, 3.772, 10495.161, 490.980, 52841.983 25/05/06,04:07:42,00,09,1, 11.9,1,1, 3.775, 10495.158, 490.980, 52841.983 25/05/06,04:07:42,01,09,1, 11.9,1,1, 3.775, 10495.212, 491.006, 52842.006 25/05/06,04:07:42,02,09,1, 11.9,1,1, 3.775, 10495.193, 490.995, 52842.066 25/05/06,04:07:42,03,09,1, 11.9,1,1, 3.775, 10495.161, 490.990, 52842.001 25/05/06,04:07:42,04,09,1, 11.9,1,1, 3.775, 10495.187, 490.949, 52842.070 25/05/06,04:07:42,05,09,1, 11.9,1,1, 3.775, 10495.173, 490.918, 52842.010 25/05/06,04:07:42,06,09,1, 11.9,1,1, 3.775, 10495.173, 490.909, 52841.959 25/05/06,04:07:42,07,09,1, 11.9,1,1, 3.775, 10495.181, 490.866, 52841.895 25/05/06,04:07:42,08,09,1, 11.9,1,1, 3.775, 10495.169, 490.832, 52841.894 25/05/06,04:07:42,09,09,1, 11.9,1,1, 3.775, 10495.175, 490.824, 52841.886 25/05/06,04:07:42,10,09,1, 11.9,1,1, 3.775, 10495.166, 490.814, 52841.883 25/05/06,04:07:42,11,09,1, 11.9,1,1, 3.775, 10495.181, 490.807, 52841.848 25/05/06,04:07:42,12,09,1, 11.9,1,1, 3.775, 10495.157, 490.795, 52841.871 25/05/06,04:07:42,13,09,1, 11.9,1,1, 3.775, 10495.180, 490.845, 52841.871 25/05/06,04:07:42,14,09,1, 11.9,1,1, 3.775, 10495.150, 490.833, 52841.931 25/05/06,04:07:42,15,09,1, 11.9,1,1, 3.775, 10495.140, 490.839, 52841.822 25/05/06,04:07:42,16,09,1, 11.9,1,1, 3.775, 10495.155, 490.873, 52841.920 25/05/06,04:07:42,17,09,1, 11.9,1,1, 3.775, 10495.153, 490.886, 52841.933 25/05/06,04:07:42,18,09,1, 11.9,1,1, 3.775, 10495.180, 490.913, 52841.973 25/05/06,04:07:42,19,09,1, 11.9,1,1, 3.775, 10495.191, 490.893, 52841.918 25/05/06,04:07:43,00,08,1, 11.9,1,1, 3.774, 10495.183, 490.893, 52841.918 25/05/06,04:07:43,01,08,1, 11.9,1,1, 3.774, 10495.211, 490.891, 52841.916 25/05/06,04:07:43,02,08,1, 11.9,1,1, 3.774, 10495.203, 490.866, 52841.924 25/05/06,04:07:43,03,08,1, 11.9,1,1, 3.774, 10495.194, 490.863, 52841.853 25/05/06,04:07:43,04,08,1, 11.9,1,1, 3.774, 10495.189, 490.832, 52841.844 25/05/06,04:07:43,05,08,1, 11.9,1,1, 3.774, 10495.191, 490.802, 52841.866 25/05/06,04:07:43,06,08,1, 11.9,1,1, 3.774, 10495.171, 490.794, 52841.814 25/05/06,04:07:43,07,08,1, 11.9,1,1, 3.774, 10495.186, 490.747, 52841.783 25/05/06,04:07:43,08,08,1, 11.9,1,1, 3.774, 10495.182, 490.719, 52841.763 25/05/06,04:07:43,09,08,1, 11.9,1,1, 3.774, 10495.165, 490.709, 52841.844 25/05/06,04:07:43,10,08,1, 11.9,1,1, 3.774, 10495.173, 490.693, 52841.798 25/05/06,04:07:43,11,08,1, 11.9,1,1, 3.774, 10495.169, 490.723, 52841.721 25/05/06,04:07:43,12,08,1, 11.9,1,1, 3.774, 10495.170, 490.712, 52841.789 25/05/06,04:07:43,13,08,1, 11.9,1,1, 3.774, 10495.191, 490.727, 52841.727 25/05/06,04:07:43,14,08,1, 11.9,1,1, 3.774, 10495.175, 490.742, 52841.813 25/05/06,04:07:43,15,08,1, 11.9,1,1, 3.774, 10495.195, 490.742, 52841.733 25/05/06,04:07:43,16,08,1, 11.9,1,1, 3.774, 10495.205, 490.795, 52841.752 25/05/06,04:07:43,17,08,1, 11.9,1,1, 3.774, 10495.216, 490.814, 52841.803 25/05/06,04:07:43,18,08,1, 11.9,1,1, 3.774, 10495.207, 490.827, 52841.781 25/05/06,04:07:43,19,08,1, 11.9,1,1, 3.774, 10495.202, 490.823, 52841.874 25/05/06,04:07:44,00,08,1, 12.0,1,1, 3.773, 10495.200, 490.823, 52841.874 25/05/06,04:07:44,01,08,1, 12.0,1,1, 3.773, 10495.230, 490.796, 52841.773 25/05/06,04:07:44,02,08,1, 12.0,1,1, 3.773, 10495.202, 490.785, 52841.807 25/05/06,04:07:44,03,08,1, 12.0,1,1, 3.773, 10495.258, 490.742, 52841.772 25/05/06,04:07:44,04,08,1, 12.0,1,1, 3.773, 10495.238, 490.745, 52841.770 25/05/06,04:07:44,05,08,1, 12.0,1,1, 3.773, 10495.221, 490.687, 52841.740 25/05/06,04:07:44,06,08,1, 12.0,1,1, 3.773, 10495.212, 490.669, 52841.688 25/05/06,04:07:44,07,08,1, 12.0,1,1, 3.773, 10495.192, 490.651, 52841.769 25/05/06,04:07:44,08,08,1, 12.0,1,1, 3.773, 10495.208, 490.654, 52841.672 25/05/06,04:07:44,09,08,1, 12.0,1,1, 3.773, 10495.220, 490.681, 52841.706 25/05/06,04:07:44,10,08,1, 12.0,1,1, 3.773, 10495.218, 490.639, 52841.701 25/05/06,04:07:44,11,08,1, 12.0,1,1, 3.773, 10495.225, 490.665, 52841.697 25/05/06,04:07:44,12,08,1, 12.0,1,1, 3.773, 10495.247, 490.688, 52841.648 25/05/06,04:07:44,13,08,1, 12.0,1,1, 3.773, 10495.241, 490.716, 52841.696 25/05/06,04:07:44,14,08,1, 12.0,1,1, 3.773, 10495.231, 490.742, 52841.674 25/05/06,04:07:44,15,08,1, 12.0,1,1, 3.773, 10495.250, 490.728, 52841.700 25/05/06,04:07:44,16,08,1, 12.0,1,1, 3.773, 10495.268, 490.782, 52841.740 25/05/06,04:07:44,17,08,1, 12.0,1,1, 3.773, 10495.275, 490.754, 52841.712 25/05/06,04:07:44,18,08,1, 12.0,1,1, 3.773, 10495.265, 490.762, 52841.771 25/05/06,04:07:44,19,08,1, 12.0,1,1, 3.773, 10495.276, 490.773, 52841.726 25/05/06,04:07:45,00,08,1, 11.9,1,1, 3.775, 10495.275, 490.773, 52841.726 25/05/06,04:07:45,01,08,1, 11.9,1,1, 3.775, 10495.266, 490.730, 52841.712 25/05/06,04:07:45,02,08,1, 11.9,1,1, 3.775, 10495.279, 490.720, 52841.697 25/05/06,04:07:45,03,08,1, 11.9,1,1, 3.775, 10495.247, 490.655, 52841.604 25/05/06,04:07:45,04,08,1, 11.9,1,1, 3.775, 10495.226, 490.633, 52841.698 25/05/06,04:07:45,05,08,1, 11.9,1,1, 3.775, 10495.255, 490.606, 52841.559 25/05/06,04:07:45,06,08,1, 11.9,1,1, 3.775, 10495.258, 490.600, 52841.509 25/05/06,04:07:45,07,08,1, 11.9,1,1, 3.775, 10495.275, 490.602, 52841.591 25/05/06,04:07:45,08,08,1, 11.9,1,1, 3.775, 10495.249, 490.585, 52841.515 25/05/06,04:07:45,09,08,1, 11.9,1,1, 3.775, 10495.251, 490.622, 52841.634 25/05/06,04:07:45,10,08,1, 11.9,1,1, 3.775, 10495.249, 490.611, 52841.540 25/05/06,04:07:45,11,08,1, 11.9,1,1, 3.775, 10495.289, 490.602, 52841.513 25/05/06,04:07:45,12,08,1, 11.9,1,1, 3.775, 10495.280, 490.636, 52841.627 25/05/06,04:07:45,13,08,1, 11.9,1,1, 3.775, 10495.300, 490.670, 52841.608 25/05/06,04:07:45,14,08,1, 11.9,1,1, 3.775, 10495.306, 490.698, 52841.592 25/05/06,04:07:45,15,08,1, 11.9,1,1, 3.775, 10495.330, 490.690, 52841.562 25/05/06,04:07:45,16,08,1, 11.9,1,1, 3.775, 10495.322, 490.724, 52841.626 25/05/06,04:07:45,17,08,1, 11.9,1,1, 3.775, 10495.327, 490.704, 52841.652 25/05/06,04:07:45,18,08,1, 11.9,1,1, 3.775, 10495.344, 490.712, 52841.680 25/05/06,04:07:45,19,08,1, 11.9,1,1, 3.775, 10495.334, 490.695, 52841.617 25/05/06,04:07:46,00,08,1, 11.9,1,1, 3.772, 10495.334, 490.695, 52841.617 25/05/06,04:07:46,01,08,1, 11.9,1,1, 3.772, 10495.332, 490.629, 52841.559 25/05/06,04:07:46,02,08,1, 11.9,1,1, 3.772, 10495.347, 490.600, 52841.501 25/05/06,04:07:46,03,08,1, 11.9,1,1, 3.772, 10495.324, 490.579, 52841.492 25/05/06,04:07:46,04,08,1, 11.9,1,1, 3.772, 10495.300, 490.576, 52841.557 25/05/06,04:07:46,05,08,1, 11.9,1,1, 3.772, 10495.317, 490.568, 52841.409 25/05/06,04:07:46,06,08,1, 11.9,1,1, 3.772, 10495.329, 490.543, 52841.478 25/05/06,04:07:46,07,08,1, 11.9,1,1, 3.772, 10495.344, 490.540, 52841.489 25/05/06,04:07:46,08,08,1, 11.9,1,1, 3.772, 10495.309, 490.528, 52841.503 25/05/06,04:07:46,09,08,1, 11.9,1,1, 3.772, 10495.337, 490.578, 52841.443 25/05/06,04:07:46,10,08,1, 11.9,1,1, 3.772, 10495.322, 490.576, 52841.520 25/05/06,04:07:46,11,08,1, 11.9,1,1, 3.772, 10495.358, 490.596, 52841.526 25/05/06,04:07:46,12,08,1, 11.9,1,1, 3.772, 10495.322, 490.631, 52841.478 25/05/06,04:07:46,13,08,1, 11.9,1,1, 3.772, 10495.384, 490.634, 52841.515 25/05/06,04:07:46,14,08,1, 11.9,1,1, 3.772, 10495.390, 490.644, 52841.462 25/05/06,04:07:46,15,08,1, 11.9,1,1, 3.772, 10495.402, 490.629, 52841.473 25/05/06,04:07:46,16,08,1, 11.9,1,1, 3.772, 10495.410, 490.641, 52841.548 25/05/06,04:07:46,17,08,1, 11.9,1,1, 3.772, 10495.384, 490.632, 52841.536 25/05/06,04:07:46,18,08,1, 11.9,1,1, 3.772, 10495.386, 490.599, 52841.474 25/05/06,04:07:46,19,08,1, 11.9,1,1, 3.772, 10495.382, 490.584, 52841.489 25/05/06,04:07:47,00,08,1, 12.0,1,1, 3.777, 10495.375, 490.584, 52841.489 25/05/06,04:07:47,01,08,1, 12.0,1,1, 3.777, 10495.380, 490.543, 52841.404 25/05/06,04:07:47,02,08,1, 12.0,1,1, 3.777, 10495.378, 490.515, 52841.382 25/05/06,04:07:47,03,08,1, 12.0,1,1, 3.777, 10495.375, 490.526, 52841.390 25/05/06,04:07:47,04,08,1, 12.0,1,1, 3.777, 10495.383, 490.466, 52841.398 25/05/06,04:07:47,05,08,1, 12.0,1,1, 3.777, 10495.407, 490.457, 52841.336 25/05/06,04:07:47,06,08,1, 12.0,1,1, 3.777, 10495.362, 490.458, 52841.371 25/05/06,04:07:47,07,08,1, 12.0,1,1, 3.777, 10495.386, 490.501, 52841.411 25/05/06,04:07:47,08,08,1, 12.0,1,1, 3.777, 10495.384, 490.498, 52841.390 25/05/06,04:07:47,09,08,1, 12.0,1,1, 3.777, 10495.391, 490.517, 52841.436 25/05/06,04:07:47,10,08,1, 12.0,1,1, 3.777, 10495.390, 490.536, 52841.436 25/05/06,04:07:47,11,08,1, 12.0,1,1, 3.777, 10495.396, 490.561, 52841.433 25/05/06,04:07:47,12,08,1, 12.0,1,1, 3.777, 10495.398, 490.581, 52841.523 25/05/06,04:07:47,13,08,1, 12.0,1,1, 3.777, 10495.448, 490.575, 52841.405 25/05/06,04:07:47,14,08,1, 12.0,1,1, 3.777, 10495.453, 490.593, 52841.435 25/05/06,04:07:47,15,08,1, 12.0,1,1, 3.777, 10495.460, 490.587, 52841.442 25/05/06,04:07:47,16,08,1, 12.0,1,1, 3.777, 10495.418, 490.578, 52841.465 25/05/06,04:07:47,17,08,1, 12.0,1,1, 3.777, 10495.431, 490.538, 52841.387 25/05/06,04:07:47,18,08,1, 12.0,1,1, 3.777, 10495.452, 490.508, 52841.355 25/05/06,04:07:47,19,08,1, 12.0,1,1, 3.777, 10495.386, 490.455, 52841.231 25/05/06,04:07:48,00,08,1, 11.9,1,1, 3.775, 10495.384, 490.455, 52841.231 25/05/06,04:07:48,01,08,1, 11.9,1,1, 3.775, 10495.387, 490.428, 52841.296 25/05/06,04:07:48,02,08,1, 11.9,1,1, 3.775, 10495.386, 490.435, 52841.305 25/05/06,04:07:48,03,08,1, 11.9,1,1, 3.775, 10495.422, 490.436, 52841.354 25/05/06,04:07:48,04,08,1, 11.9,1,1, 3.775, 10495.380, 490.391, 52841.254 25/05/06,04:07:48,05,08,1, 11.9,1,1, 3.775, 10495.393, 490.410, 52841.337 25/05/06,04:07:48,06,08,1, 11.9,1,1, 3.775, 10495.399, 490.420, 52841.255 25/05/06,04:07:48,07,08,1, 11.9,1,1, 3.775, 10495.406, 490.421, 52841.216 25/05/06,04:07:48,08,08,1, 11.9,1,1, 3.775, 10495.397, 490.447, 52841.295 25/05/06,04:07:48,09,08,1, 11.9,1,1, 3.775, 10495.408, 490.496, 52841.311 25/05/06,04:07:48,10,08,1, 11.9,1,1, 3.775, 10495.451, 490.480, 52841.317 25/05/06,04:07:48,11,08,1, 11.9,1,1, 3.775, 10495.485, 490.466, 52841.047 25/05/06,04:07:48,12,08,1, 11.9,1,1, 3.775, 10495.439, 490.498, 52841.267 25/05/06,04:07:48,13,08,1, 11.9,1,1, 3.775, 10495.452, 490.519, 52841.405 25/05/06,04:07:48,14,08,1, 11.9,1,1, 3.775, 10495.441, 490.505, 52841.344 25/05/06,04:07:48,15,08,1, 11.9,1,1, 3.775, 10495.459, 490.485, 52841.280 25/05/06,04:07:48,16,08,1, 11.9,1,1, 3.775, 10495.457, 490.457, 52841.294 25/05/06,04:07:48,17,08,1, 11.9,1,1, 3.775, 10495.467, 490.435, 52841.242 25/05/06,04:07:48,18,08,1, 11.9,1,1, 3.775, 10495.446, 490.421, 52841.247 25/05/06,04:07:48,19,08,1, 11.9,1,1, 3.775, 10495.467, 490.363, 52841.202 25/05/06,04:07:49,00,06,1, 12.0,1,1, 3.775, 10495.459, 490.363, 52841.202 25/05/06,04:07:49,01,06,1, 12.0,1,1, 3.775, 10495.442, 490.348, 52841.189 25/05/06,04:07:49,02,06,1, 12.0,1,1, 3.775, 10495.464, 490.319, 52841.128 25/05/06,04:07:49,03,06,1, 12.0,1,1, 3.775, 10495.444, 490.344, 52841.104 25/05/06,04:07:49,04,06,1, 12.0,1,1, 3.775, 10495.450, 490.331, 52841.185 25/05/06,04:07:49,05,06,1, 12.0,1,1, 3.775, 10495.455, 490.335, 52841.178 25/05/06,04:07:49,06,06,1, 12.0,1,1, 3.775, 10495.459, 490.314, 52841.233 25/05/06,04:07:49,07,06,1, 12.0,1,1, 3.775, 10495.448, 490.371, 52841.516 25/05/06,04:07:49,08,06,1, 12.0,1,1, 3.775, 10495.495, 490.344, 52841.246 25/05/06,04:07:49,09,06,1, 12.0,1,1, 3.775, 10495.534, 490.369, 52841.241 25/05/06,04:07:49,10,06,1, 12.0,1,1, 3.775, 10495.502, 490.391, 52841.263 25/05/06,04:07:49,11,06,1, 12.0,1,1, 3.775, 10495.563, 490.392, 52841.288 25/05/06,04:07:49,12,06,1, 12.0,1,1, 3.775, 10495.543, 490.388, 52841.210 25/05/06,04:07:49,13,06,1, 12.0,1,1, 3.775, 10495.545, 490.402, 52841.198 25/05/06,04:07:49,14,06,1, 12.0,1,1, 3.775, 10495.545, 490.367, 52841.239 25/05/06,04:07:49,15,06,1, 12.0,1,1, 3.775, 10495.548, 490.353, 52841.236 25/05/06,04:07:49,16,06,1, 12.0,1,1, 3.775, 10495.541, 490.321, 52841.194 25/05/06,04:07:49,17,06,1, 12.0,1,1, 3.775, 10495.547, 490.335, 52841.161 25/05/06,04:07:49,18,06,1, 12.0,1,1, 3.775, 10495.572, 490.292, 52841.163 25/05/06,04:07:49,19,06,1, 12.0,1,1, 3.775, 10495.552, 490.249, 52841.159 25/05/06,04:07:50,00,07,1, 11.9,1,1, 3.774, 10495.551, 490.249, 52841.159 25/05/06,04:07:50,01,07,1, 11.9,1,1, 3.774, 10495.592, 490.191, 52840.952 25/05/06,04:07:50,02,07,1, 11.9,1,1, 3.774, 10495.532, 490.198, 52841.078 25/05/06,04:07:50,03,07,1, 11.9,1,1, 3.774, 10495.577, 490.197, 52841.096 25/05/06,04:07:50,04,07,1, 11.9,1,1, 3.774, 10495.580, 490.182, 52841.079 25/05/06,04:07:50,05,07,1, 11.9,1,1, 3.774, 10495.598, 490.192, 52841.078 25/05/06,04:07:50,06,07,1, 11.9,1,1, 3.774, 10495.590, 490.177, 52841.096 25/05/06,04:07:50,07,07,1, 11.9,1,1, 3.774, 10495.627, 490.210, 52841.102 25/05/06,04:07:50,08,07,1, 11.9,1,1, 3.774, 10495.630, 490.210, 52841.153 25/05/06,04:07:50,09,07,1, 11.9,1,1, 3.774, 10495.660, 490.211, 52841.092 25/05/06,04:07:50,10,07,1, 11.9,1,1, 3.774, 10495.659, 490.226, 52841.050 25/05/06,04:07:50,11,07,1, 11.9,1,1, 3.774, 10495.664, 490.208, 52841.031 25/05/06,04:07:50,12,07,1, 11.9,1,1, 3.774, 10495.683, 490.243, 52841.165 25/05/06,04:07:50,13,07,1, 11.9,1,1, 3.774, 10495.704, 490.240, 52841.155 25/05/06,04:07:50,14,07,1, 11.9,1,1, 3.774, 10495.720, 490.196, 52841.084 25/05/06,04:07:50,15,07,1, 11.9,1,1, 3.774, 10495.733, 490.186, 52841.132 25/05/06,04:07:50,16,07,1, 11.9,1,1, 3.774, 10495.727, 490.144, 52841.075 25/05/06,04:07:50,17,07,1, 11.9,1,1, 3.774, 10495.738, 490.113, 52841.053 25/05/06,04:07:50,18,07,1, 11.9,1,1, 3.774, 10495.737, 490.058, 52841.006 25/05/06,04:07:50,19,07,1, 11.9,1,1, 3.774, 10495.755, 490.049, 52840.943 25/05/06,04:07:51,00,07,1, 11.8,1,1, 3.774, 10495.751, 490.049, 52840.943 25/05/06,04:07:51,01,07,1, 11.8,1,1, 3.774, 10495.738, 489.983, 52840.923 25/05/06,04:07:51,02,07,1, 11.8,1,1, 3.774, 10495.733, 489.968, 52840.976 25/05/06,04:07:51,03,07,1, 11.8,1,1, 3.774, 10495.754, 489.968, 52840.882 25/05/06,04:07:51,04,07,1, 11.8,1,1, 3.774, 10495.774, 489.959, 52840.903 25/05/06,04:07:51,05,07,1, 11.8,1,1, 3.774, 10495.795, 489.983, 52840.975 25/05/06,04:07:51,06,07,1, 11.8,1,1, 3.774, 10495.793, 489.948, 52840.927 25/05/06,04:07:51,07,07,1, 11.8,1,1, 3.774, 10495.804, 489.974, 52840.884 25/05/06,04:07:51,08,07,1, 11.8,1,1, 3.774, 10495.815, 490.002, 52840.951 25/05/06,04:07:51,09,07,1, 11.8,1,1, 3.774, 10495.860, 489.998, 52840.987 25/05/06,04:07:51,10,07,1, 11.8,1,1, 3.774, 10495.881, 490.016, 52840.964 25/05/06,04:07:51,11,07,1, 11.8,1,1, 3.774, 10495.892, 490.025, 52840.959 25/05/06,04:07:51,12,07,1, 11.8,1,1, 3.774, 10495.895, 490.029, 52841.014 25/05/06,04:07:51,13,07,1, 11.8,1,1, 3.774, 10495.907, 490.009, 52840.963 25/05/06,04:07:51,14,07,1, 11.8,1,1, 3.774, 10495.899, 489.982, 52840.867 25/05/06,04:07:51,15,07,1, 11.8,1,1, 3.774, 10495.925, 489.982, 52840.881 25/05/06,04:07:51,16,07,1, 11.8,1,1, 3.774, 10495.928, 489.924, 52840.907 25/05/06,04:07:51,17,07,1, 11.8,1,1, 3.774, 10495.924, 489.904, 52840.943 25/05/06,04:07:51,18,07,1, 11.8,1,1, 3.774, 10495.938, 489.896, 52840.812 25/05/06,04:07:51,19,07,1, 11.8,1,1, 3.774, 10495.953, 489.811, 52840.788 25/05/06,04:07:52,00,06,1, 11.9,1,1, 3.776, 10495.951, 489.811, 52840.788 25/05/06,04:07:52,01,06,1, 11.9,1,1, 3.776, 10495.969, 489.784, 52840.748 25/05/06,04:07:52,02,06,1, 11.9,1,1, 3.776, 10495.950, 489.746, 52840.779 25/05/06,04:07:52,03,06,1, 11.9,1,1, 3.776, 10495.985, 489.748, 52840.805 25/05/06,04:07:52,04,06,1, 11.9,1,1, 3.776, 10495.986, 489.733, 52840.774 25/05/06,04:07:52,05,06,1, 11.9,1,1, 3.776, 10495.985, 489.731, 52840.740 25/05/06,04:07:52,06,06,1, 11.9,1,1, 3.776, 10496.024, 489.722, 52840.707 25/05/06,04:07:52,07,06,1, 11.9,1,1, 3.776, 10496.018, 489.720, 52840.772 25/05/06,04:07:52,08,06,1, 11.9,1,1, 3.776, 10496.061, 489.729, 52840.772 25/05/06,04:07:52,09,06,1, 11.9,1,1, 3.776, 10496.065, 489.733, 52840.787 25/05/06,04:07:52,10,06,1, 11.9,1,1, 3.776, 10496.090, 489.796, 52840.803 25/05/06,04:07:52,11,06,1, 11.9,1,1, 3.776, 10496.107, 489.771, 52840.741 25/05/06,04:07:52,12,06,1, 11.9,1,1, 3.776, 10496.126, 489.772, 52840.773 25/05/06,04:07:52,13,06,1, 11.9,1,1, 3.776, 10496.124, 489.777, 52840.775 25/05/06,04:07:52,14,06,1, 11.9,1,1, 3.776, 10496.144, 489.748, 52840.781 25/05/06,04:07:52,15,06,1, 11.9,1,1, 3.776, 10496.155, 489.740, 52840.784 25/05/06,04:07:52,16,06,1, 11.9,1,1, 3.776, 10496.155, 489.730, 52840.752 25/05/06,04:07:52,17,06,1, 11.9,1,1, 3.776, 10496.166, 489.687, 52840.696 25/05/06,04:07:52,18,06,1, 11.9,1,1, 3.776, 10496.212, 489.670, 52840.721 25/05/06,04:07:52,19,06,1, 11.9,1,1, 3.776, 10496.174, 489.627, 52840.635 25/05/06,04:07:53,00,06,1, 11.9,1,1, 3.779, 10496.168, 489.627, 52840.635 25/05/06,04:07:53,01,06,1, 11.9,1,1, 3.779, 10496.191, 489.560, 52840.568 25/05/06,04:07:53,02,06,1, 11.9,1,1, 3.779, 10496.181, 489.557, 52840.636 25/05/06,04:07:53,03,06,1, 11.9,1,1, 3.779, 10496.202, 489.520, 52840.585 25/05/06,04:07:53,04,06,1, 11.9,1,1, 3.779, 10496.202, 489.508, 52840.577 25/05/06,04:07:53,05,06,1, 11.9,1,1, 3.779, 10496.204, 489.497, 52840.640 25/05/06,04:07:53,06,06,1, 11.9,1,1, 3.779, 10496.215, 489.459, 52840.507 25/05/06,04:07:53,07,06,1, 11.9,1,1, 3.779, 10496.220, 489.497, 52840.608 25/05/06,04:07:53,08,06,1, 11.9,1,1, 3.779, 10496.272, 489.490, 52840.596 25/05/06,04:07:53,09,06,1, 11.9,1,1, 3.779, 10496.250, 489.465, 52840.524 25/05/06,04:07:53,10,06,1, 11.9,1,1, 3.779, 10496.277, 489.520, 52840.634 25/05/06,04:07:53,11,06,1, 11.9,1,1, 3.779, 10496.294, 489.530, 52840.619 25/05/06,04:07:53,12,06,1, 11.9,1,1, 3.779, 10496.282, 489.536, 52840.640 25/05/06,04:07:53,13,06,1, 11.9,1,1, 3.779, 10496.298, 489.550, 52840.599 25/05/06,04:07:53,14,06,1, 11.9,1,1, 3.779, 10496.309, 489.559, 52840.632 25/05/06,04:07:53,15,06,1, 11.9,1,1, 3.779, 10496.319, 489.554, 52840.640 25/05/06,04:07:53,16,06,1, 11.9,1,1, 3.779, 10496.345, 489.532, 52840.594 25/05/06,04:07:53,17,06,1, 11.9,1,1, 3.779, 10496.361, 489.520, 52840.565 25/05/06,04:07:53,18,06,1, 11.9,1,1, 3.779, 10496.390, 489.505, 52840.609 25/05/06,04:07:53,19,06,1, 11.9,1,1, 3.779, 10496.377, 489.459, 52840.558 25/05/06,04:07:54,00,07,1, 11.9,1,1, 3.777, 10496.377, 489.459, 52840.558 25/05/06,04:07:54,01,07,1, 11.9,1,1, 3.777, 10496.370, 489.394, 52840.448 25/05/06,04:07:54,02,07,1, 11.9,1,1, 3.777, 10496.372, 489.378, 52840.582 25/05/06,04:07:54,03,07,1, 11.9,1,1, 3.777, 10496.368, 489.357, 52840.520 25/05/06,04:07:54,04,07,1, 11.9,1,1, 3.777, 10496.370, 489.319, 52840.506 25/05/06,04:07:54,05,07,1, 11.9,1,1, 3.777, 10496.384, 489.293, 52840.439 25/05/06,04:07:54,06,07,1, 11.9,1,1, 3.777, 10496.368, 489.273, 52840.444 25/05/06,04:07:54,07,07,1, 11.9,1,1, 3.777, 10496.390, 489.271, 52840.470 25/05/06,04:07:54,08,07,1, 11.9,1,1, 3.777, 10496.437, 489.280, 52840.289 25/05/06,04:07:54,09,07,1, 11.9,1,1, 3.777, 10496.423, 489.284, 52840.405 25/05/06,04:07:54,10,07,1, 11.9,1,1, 3.777, 10496.431, 489.283, 52840.416 25/05/06,04:07:54,11,07,1, 11.9,1,1, 3.777, 10496.429, 489.296, 52840.394 25/05/06,04:07:54,12,07,1, 11.9,1,1, 3.777, 10496.451, 489.296, 52840.479 25/05/06,04:07:54,13,07,1, 11.9,1,1, 3.777, 10496.445, 489.305, 52840.479 25/05/06,04:07:54,14,07,1, 11.9,1,1, 3.777, 10496.464, 489.344, 52840.498 25/05/06,04:07:54,15,07,1, 11.9,1,1, 3.777, 10496.476, 489.358, 52840.468 25/05/06,04:07:54,16,07,1, 11.9,1,1, 3.777, 10496.473, 489.343, 52840.381 25/05/06,04:07:54,17,07,1, 11.9,1,1, 3.777, 10496.476, 489.332, 52840.488 25/05/06,04:07:54,18,07,1, 11.9,1,1, 3.777, 10496.495, 489.309, 52840.474 25/05/06,04:07:54,19,07,1, 11.9,1,1, 3.777, 10496.495, 489.293, 52840.465 25/05/06,04:07:55,00,06,1, 11.9,1,1, 3.772, 10496.494, 489.293, 52840.465 25/05/06,04:07:55,01,06,1, 11.9,1,1, 3.772, 10496.488, 489.215, 52840.403 25/05/06,04:07:55,02,06,1, 11.9,1,1, 3.772, 10496.489, 489.197, 52840.368 25/05/06,04:07:55,03,06,1, 11.9,1,1, 3.772, 10496.472, 489.176, 52840.323 25/05/06,04:07:55,04,06,1, 11.9,1,1, 3.772, 10496.472, 489.132, 52840.307 25/05/06,04:07:55,05,06,1, 11.9,1,1, 3.772, 10496.477, 489.114, 52840.354 25/05/06,04:07:55,06,06,1, 11.9,1,1, 3.772, 10496.462, 489.128, 52840.365 25/05/06,04:07:55,07,06,1, 11.9,1,1, 3.772, 10496.484, 489.095, 52840.344 25/05/06,04:07:55,08,06,1, 11.9,1,1, 3.772, 10496.485, 489.104, 52840.311 25/05/06,04:07:55,09,06,1, 11.9,1,1, 3.772, 10496.506, 489.089, 52840.312 25/05/06,04:07:55,10,06,1, 11.9,1,1, 3.772, 10496.511, 489.102, 52840.241 25/05/06,04:07:55,11,06,1, 11.9,1,1, 3.772, 10496.512, 489.098, 52840.272 25/05/06,04:07:55,12,06,1, 11.9,1,1, 3.772, 10496.536, 489.111, 52840.287 25/05/06,04:07:55,13,06,1, 11.9,1,1, 3.772, 10496.552, 489.153, 52840.338 25/05/06,04:07:55,14,06,1, 11.9,1,1, 3.772, 10496.550, 489.145, 52840.395 25/05/06,04:07:55,15,06,1, 11.9,1,1, 3.772, 10496.559, 489.145, 52840.390 25/05/06,04:07:55,16,06,1, 11.9,1,1, 3.772, 10496.592, 489.150, 52840.371 25/05/06,04:07:55,17,06,1, 11.9,1,1, 3.772, 10496.551, 489.131, 52840.367 25/05/06,04:07:55,18,06,1, 11.9,1,1, 3.772, 10496.577, 489.101, 52840.303 25/05/06,04:07:55,19,06,1, 11.9,1,1, 3.772, 10496.588, 489.061, 52840.296 25/05/06,04:07:56,00,06,1, 11.9,1,1, 3.776, 10496.585, 489.061, 52840.296 25/05/06,04:07:56,01,06,1, 11.9,1,1, 3.776, 10496.572, 488.994, 52840.200 25/05/06,04:07:56,02,06,1, 11.9,1,1, 3.776, 10496.563, 488.971, 52840.161 25/05/06,04:07:56,03,06,1, 11.9,1,1, 3.776, 10496.543, 488.949, 52840.276 25/05/06,04:07:56,04,06,1, 11.9,1,1, 3.776, 10496.566, 488.917, 52840.238 25/05/06,04:07:56,05,06,1, 11.9,1,1, 3.776, 10496.566, 488.928, 52840.207 25/05/06,04:07:56,06,06,1, 11.9,1,1, 3.776, 10496.555, 488.907, 52840.188 25/05/06,04:07:56,07,06,1, 11.9,1,1, 3.776, 10496.557, 488.881, 52840.170 25/05/06,04:07:56,08,06,1, 11.9,1,1, 3.776, 10496.568, 488.889, 52840.448 25/05/06,04:07:56,09,06,1, 11.9,1,1, 3.776, 10496.600, 488.894, 52840.158 25/05/06,04:07:56,10,06,1, 11.9,1,1, 3.776, 10496.626, 488.907, 52840.109 25/05/06,04:07:56,11,06,1, 11.9,1,1, 3.776, 10496.572, 488.924, 52840.138 25/05/06,04:07:56,12,06,1, 11.9,1,1, 3.776, 10496.596, 488.969, 52840.189 25/05/06,04:07:56,13,06,1, 11.9,1,1, 3.776, 10496.622, 488.972, 52840.243 25/05/06,04:07:56,14,06,1, 11.9,1,1, 3.776, 10496.634, 488.972, 52840.222 25/05/06,04:07:56,15,06,1, 11.9,1,1, 3.776, 10496.628, 488.969, 52840.213 25/05/06,04:07:56,16,06,1, 11.9,1,1, 3.776, 10496.647, 488.976, 52840.284 25/05/06,04:07:56,17,06,1, 11.9,1,1, 3.776, 10496.615, 488.946, 52840.221 25/05/06,04:07:56,18,06,1, 11.9,1,1, 3.776, 10496.615, 488.931, 52840.216 25/05/06,04:07:56,19,06,1, 11.9,1,1, 3.776, 10496.605, 488.867, 52840.148 25/05/06,04:07:57,00,07,1, 11.9,1,1, 3.780, 10496.602, 488.867, 52840.148 25/05/06,04:07:57,01,07,1, 11.9,1,1, 3.780, 10496.599, 488.804, 52840.069 25/05/06,04:07:57,02,07,1, 11.9,1,1, 3.780, 10496.628, 488.823, 52840.187 25/05/06,04:07:57,03,07,1, 11.9,1,1, 3.780, 10496.659, 488.830, 52840.186 25/05/06,04:07:57,04,07,1, 11.9,1,1, 3.780, 10496.632, 488.839, 52840.191 25/05/06,04:07:57,05,07,1, 11.9,1,1, 3.780, 10496.614, 488.798, 52840.180 25/05/06,04:07:57,06,07,1, 11.9,1,1, 3.780, 10496.642, 488.822, 52840.266 25/05/06,04:07:57,07,07,1, 11.9,1,1, 3.780, 10496.631, 488.789, 52840.232 25/05/06,04:07:57,08,07,1, 11.9,1,1, 3.780, 10496.618, 488.771, 52840.237 25/05/06,04:07:57,09,07,1, 11.9,1,1, 3.780, 10496.620, 488.760, 52840.245 25/05/06,04:07:57,10,07,1, 11.9,1,1, 3.780, 10496.635, 488.769, 52840.269 25/05/06,04:07:57,11,07,1, 11.9,1,1, 3.780, 10496.645, 488.740, 52840.182 25/05/06,04:07:57,12,07,1, 11.9,1,1, 3.780, 10496.611, 488.749, 52840.208 25/05/06,04:07:57,13,07,1, 11.9,1,1, 3.780, 10496.641, 488.730, 52840.182 25/05/06,04:07:57,14,07,1, 11.9,1,1, 3.780, 10496.618, 488.712, 52840.179 25/05/06,04:07:57,15,07,1, 11.9,1,1, 3.780, 10496.618, 488.718, 52840.203 25/05/06,04:07:57,16,07,1, 11.9,1,1, 3.780, 10496.630, 488.704, 52840.274 25/05/06,04:07:57,17,07,1, 11.9,1,1, 3.780, 10496.610, 488.704, 52840.251 25/05/06,04:07:57,18,07,1, 11.9,1,1, 3.780, 10496.630, 488.685, 52840.206 25/05/06,04:07:57,19,07,1, 11.9,1,1, 3.780, 10496.630, 488.676, 52840.164 25/05/06,04:07:58,00,06,1, 12.0,1,1, 3.775, 10496.627, 488.676, 52840.164 25/05/06,04:07:58,01,06,1, 12.0,1,1, 3.775, 10496.596, 488.671, 52840.241 25/05/06,04:07:58,02,06,1, 12.0,1,1, 3.775, 10496.631, 488.649, 52840.236 25/05/06,04:07:58,03,06,1, 12.0,1,1, 3.775, 10496.612, 488.654, 52840.126 25/05/06,04:07:58,04,06,1, 12.0,1,1, 3.775, 10496.609, 488.646, 52840.199 25/05/06,04:07:58,05,06,1, 12.0,1,1, 3.775, 10496.628, 488.606, 52840.148 25/05/06,04:07:58,06,06,1, 12.0,1,1, 3.775, 10496.600, 488.617, 52840.153 25/05/06,04:07:58,07,06,1, 12.0,1,1, 3.775, 10496.610, 488.599, 52840.146 25/05/06,04:07:58,08,06,1, 12.0,1,1, 3.775, 10496.600, 488.610, 52840.120 25/05/06,04:07:58,09,06,1, 12.0,1,1, 3.775, 10496.580, 488.599, 52840.127 25/05/06,04:07:58,10,06,1, 12.0,1,1, 3.775, 10496.604, 488.602, 52840.131 25/05/06,04:07:58,11,06,1, 12.0,1,1, 3.775, 10496.588, 488.605, 52840.098 25/05/06,04:07:58,12,06,1, 12.0,1,1, 3.775, 10496.580, 488.564, 52840.145 25/05/06,04:07:58,13,06,1, 12.0,1,1, 3.775, 10496.574, 488.544, 52840.111 25/05/06,04:07:58,14,06,1, 12.0,1,1, 3.775, 10496.555, 488.557, 52840.130 25/05/06,04:07:58,15,06,1, 12.0,1,1, 3.775, 10496.588, 488.549, 52840.147 25/05/06,04:07:58,16,06,1, 12.0,1,1, 3.775, 10496.568, 488.539, 52840.094 25/05/06,04:07:58,17,06,1, 12.0,1,1, 3.775, 10496.572, 488.499, 52840.066 25/05/06,04:07:58,18,06,1, 12.0,1,1, 3.775, 10496.572, 488.527, 52840.101 25/05/06,04:07:58,19,06,1, 12.0,1,1, 3.775, 10496.551, 488.505, 52840.117 25/05/06,04:07:59,00,06,1, 11.9,1,1, 3.777, 10496.544, 488.505, 52840.117 25/05/06,04:07:59,01,06,1, 11.9,1,1, 3.777, 10496.559, 488.513, 52840.078 25/05/06,04:07:59,02,06,1, 11.9,1,1, 3.777, 10496.559, 488.477, 52840.043 25/05/06,04:07:59,03,06,1, 11.9,1,1, 3.777, 10496.553, 488.487, 52840.044 25/05/06,04:07:59,04,06,1, 11.9,1,1, 3.777, 10496.559, 488.471, 52840.085 25/05/06,04:07:59,05,06,1, 11.9,1,1, 3.777, 10496.545, 488.486, 52840.115 25/05/06,04:07:59,06,06,1, 11.9,1,1, 3.777, 10496.552, 488.473, 52840.136 25/05/06,04:07:59,07,06,1, 11.9,1,1, 3.777, 10496.544, 488.448, 52840.038 25/05/06,04:07:59,08,06,1, 11.9,1,1, 3.777, 10496.529, 488.454, 52840.082 25/05/06,04:07:59,09,06,1, 11.9,1,1, 3.777, 10496.517, 488.437, 52840.070 25/05/06,04:07:59,10,06,1, 11.9,1,1, 3.777, 10496.529, 488.433, 52840.076 25/05/06,04:07:59,11,06,1, 11.9,1,1, 3.777, 10496.521, 488.427, 52840.080 25/05/06,04:07:59,12,06,1, 11.9,1,1, 3.777, 10496.530, 488.407, 52840.049 25/05/06,04:07:59,13,06,1, 11.9,1,1, 3.777, 10496.516, 488.427, 52840.072 25/05/06,04:07:59,14,06,1, 11.9,1,1, 3.777, 10496.507, 488.445, 52840.085 25/05/06,04:07:59,15,06,1, 11.9,1,1, 3.777, 10496.517, 488.425, 52840.058 25/05/06,04:07:59,16,06,1, 11.9,1,1, 3.777, 10496.501, 488.428, 52840.049 25/05/06,04:07:59,17,06,1, 11.9,1,1, 3.777, 10496.511, 488.403, 52840.015 25/05/06,04:07:59,18,06,1, 11.9,1,1, 3.777, 10496.503, 488.398, 52840.038 25/05/06,04:07:59,19,06,1, 11.9,1,1, 3.777, 10496.497, 488.396, 52840.021 25/05/06,04:08:00,00,06,1, 12.0,1,1, 3.775, 10496.494, 488.396, 52840.021 25/05/06,04:08:00,01,06,1, 12.0,1,1, 3.775, 10496.470, 488.371, 52839.990 25/05/06,04:08:00,02,06,1, 12.0,1,1, 3.775, 10496.416, 488.279, 52839.880 25/05/06,04:08:00,03,06,1, 12.0,1,1, 3.775, 10496.424, 488.267, 52839.795 25/05/06,04:08:00,04,06,1, 12.0,1,1, 3.775, 10496.442, 488.287, 52839.840 25/05/06,04:08:00,05,06,1, 12.0,1,1, 3.775, 10496.438, 488.286, 52839.808 25/05/06,04:08:00,06,06,1, 12.0,1,1, 3.775, 10496.453, 488.307, 52839.827 25/05/06,04:08:00,07,06,1, 12.0,1,1, 3.775, 10496.472, 488.293, 52839.780 25/05/06,04:08:00,08,06,1, 12.0,1,1, 3.775, 10496.442, 488.317, 52839.808 25/05/06,04:08:00,09,06,1, 12.0,1,1, 3.775, 10496.455, 488.321, 52839.849 25/05/06,04:08:00,10,06,1, 12.0,1,1, 3.775, 10496.446, 488.326, 52839.867 25/05/06,04:08:00,11,06,1, 12.0,1,1, 3.775, 10496.484, 488.354, 52839.819 25/05/06,04:08:00,12,06,1, 12.0,1,1, 3.775, 10496.479, 488.345, 52839.840 25/05/06,04:08:00,13,06,1, 12.0,1,1, 3.775, 10496.462, 488.330, 52839.820 25/05/06,04:08:00,14,06,1, 12.0,1,1, 3.775, 10496.470, 488.328, 52839.818 25/05/06,04:08:00,15,06,1, 12.0,1,1, 3.775, 10496.491, 488.284, 52839.781 25/05/06,04:08:00,16,06,1, 12.0,1,1, 3.775, 10496.451, 488.264, 52839.815 25/05/06,04:08:00,17,06,1, 12.0,1,1, 3.775, 10496.433, 488.228, 52839.754 25/05/06,04:08:00,18,06,1, 12.0,1,1, 3.775, 10496.445, 488.183, 52839.821 25/05/06,04:08:00,19,06,1, 12.0,1,1, 3.775, 10496.407, 488.172, 52839.749 25/05/06,04:08:01,00,06,1, 11.9,1,1, 3.775, 10496.402, 488.172, 52839.749 25/05/06,04:08:01,01,06,1, 11.9,1,1, 3.775, 10496.398, 488.140, 52839.773 25/05/06,04:08:01,02,06,1, 11.9,1,1, 3.775, 10496.423, 488.112, 52839.629 25/05/06,04:08:01,03,06,1, 11.9,1,1, 3.775, 10496.374, 488.122, 52839.720 25/05/06,04:08:01,04,06,1, 11.9,1,1, 3.775, 10496.433, 488.113, 52839.725 25/05/06,04:08:01,05,06,1, 11.9,1,1, 3.775, 10496.396, 488.116, 52839.731 25/05/06,04:08:01,06,06,1, 11.9,1,1, 3.775, 10496.421, 488.106, 52839.764 25/05/06,04:08:01,07,06,1, 11.9,1,1, 3.775, 10496.416, 488.130, 52839.759 25/05/06,04:08:01,08,06,1, 11.9,1,1, 3.775, 10496.428, 488.144, 52839.829 25/05/06,04:08:01,09,06,1, 11.9,1,1, 3.775, 10496.404, 488.162, 52839.784 25/05/06,04:08:01,10,06,1, 11.9,1,1, 3.775, 10496.437, 488.162, 52839.776 25/05/06,04:08:01,11,06,1, 11.9,1,1, 3.775, 10496.432, 488.208, 52839.823 25/05/06,04:08:01,12,06,1, 11.9,1,1, 3.775, 10496.443, 488.142, 52839.714 25/05/06,04:08:01,13,06,1, 11.9,1,1, 3.775, 10496.436, 488.165, 52839.851 25/05/06,04:08:01,14,06,1, 11.9,1,1, 3.775, 10496.458, 488.180, 52839.831 25/05/06,04:08:01,15,06,1, 11.9,1,1, 3.775, 10496.420, 488.120, 52839.715 25/05/06,04:08:01,16,06,1, 11.9,1,1, 3.775, 10496.438, 488.134, 52839.755 25/05/06,04:08:01,17,06,1, 11.9,1,1, 3.775, 10496.447, 488.077, 52839.787 25/05/06,04:08:01,18,06,1, 11.9,1,1, 3.775, 10496.387, 488.042, 52839.676 25/05/06,04:08:01,19,06,1, 11.9,1,1, 3.775, 10496.381, 488.003, 52839.674 25/05/06,04:08:02,00,06,1, 12.0,1,1, 3.776, 10496.377, 488.003, 52839.674 25/05/06,04:08:02,01,06,1, 12.0,1,1, 3.776, 10496.376, 487.962, 52839.621 25/05/06,04:08:02,02,06,1, 12.0,1,1, 3.776, 10496.387, 487.949, 52839.682 25/05/06,04:08:02,03,06,1, 12.0,1,1, 3.776, 10496.412, 487.926, 52839.621 25/05/06,04:08:02,04,06,1, 12.0,1,1, 3.776, 10496.410, 487.895, 52839.599 25/05/06,04:08:02,05,06,1, 12.0,1,1, 3.776, 10496.406, 487.924, 52839.685 25/05/06,04:08:02,06,06,1, 12.0,1,1, 3.776, 10496.379, 487.927, 52839.666 25/05/06,04:08:02,07,06,1, 12.0,1,1, 3.776, 10496.380, 487.932, 52839.617 25/05/06,04:08:02,08,06,1, 12.0,1,1, 3.776, 10496.405, 487.958, 52839.721 25/05/06,04:08:02,09,06,1, 12.0,1,1, 3.776, 10496.393, 487.943, 52839.654 25/05/06,04:08:02,10,06,1, 12.0,1,1, 3.776, 10496.375, 487.951, 52839.702 25/05/06,04:08:02,11,06,1, 12.0,1,1, 3.776, 10496.435, 487.990, 52839.700 25/05/06,04:08:02,12,06,1, 12.0,1,1, 3.776, 10496.437, 487.963, 52839.653 25/05/06,04:08:02,13,06,1, 12.0,1,1, 3.776, 10496.430, 487.980, 52839.678 25/05/06,04:08:02,14,06,1, 12.0,1,1, 3.776, 10496.424, 487.959, 52839.686 25/05/06,04:08:02,15,06,1, 12.0,1,1, 3.776, 10496.431, 487.940, 52839.621 25/05/06,04:08:02,16,06,1, 12.0,1,1, 3.776, 10496.405, 487.934, 52839.686 25/05/06,04:08:02,17,06,1, 12.0,1,1, 3.776, 10496.407, 487.911, 52839.678 25/05/06,04:08:02,18,06,1, 12.0,1,1, 3.776, 10496.392, 487.894, 52839.625 25/05/06,04:08:02,19,06,1, 12.0,1,1, 3.776, 10496.391, 487.877, 52839.632 25/05/06,04:08:03,00,07,1, 12.0,1,1, 3.771, 10496.385, 487.877, 52839.632 25/05/06,04:08:03,01,07,1, 12.0,1,1, 3.771, 10496.366, 487.817, 52839.651 25/05/06,04:08:03,02,07,1, 12.0,1,1, 3.771, 10496.365, 487.765, 52839.544 25/05/06,04:08:03,03,07,1, 12.0,1,1, 3.771, 10496.362, 487.774, 52839.594 25/05/06,04:08:03,04,07,1, 12.0,1,1, 3.771, 10496.362, 487.750, 52839.558 25/05/06,04:08:03,05,07,1, 12.0,1,1, 3.771, 10496.334, 487.765, 52839.523 25/05/06,04:08:03,06,07,1, 12.0,1,1, 3.771, 10496.357, 487.745, 52839.522 25/05/06,04:08:03,07,07,1, 12.0,1,1, 3.771, 10496.354, 487.760, 52839.542 25/05/06,04:08:03,08,07,1, 12.0,1,1, 3.771, 10496.350, 487.758, 52839.529 25/05/06,04:08:03,09,07,1, 12.0,1,1, 3.771, 10496.341, 487.794, 52839.555 25/05/06,04:08:03,10,07,1, 12.0,1,1, 3.771, 10496.334, 487.777, 52839.555 25/05/06,04:08:03,11,07,1, 12.0,1,1, 3.771, 10496.363, 487.808, 52839.576 25/05/06,04:08:03,12,07,1, 12.0,1,1, 3.771, 10496.350, 487.792, 52839.535 25/05/06,04:08:03,13,07,1, 12.0,1,1, 3.771, 10496.365, 487.811, 52839.664 25/05/06,04:08:03,14,07,1, 12.0,1,1, 3.771, 10496.359, 487.812, 52839.552 25/05/06,04:08:03,15,07,1, 12.0,1,1, 3.771, 10496.375, 487.804, 52839.617 25/05/06,04:08:03,16,07,1, 12.0,1,1, 3.771, 10496.366, 487.789, 52839.614 25/05/06,04:08:03,17,07,1, 12.0,1,1, 3.771, 10496.337, 487.777, 52839.587 25/05/06,04:08:03,18,07,1, 12.0,1,1, 3.771, 10496.345, 487.728, 52839.642 25/05/06,04:08:03,19,07,1, 12.0,1,1, 3.771, 10496.336, 487.714, 52839.571 25/05/06,04:08:04,00,06,1, 12.0,1,1, 3.776, 10496.335, 487.714, 52839.571 25/05/06,04:08:04,01,06,1, 12.0,1,1, 3.776, 10496.305, 487.644, 52839.504 25/05/06,04:08:04,02,06,1, 12.0,1,1, 3.776, 10496.273, 487.622, 52839.491 25/05/06,04:08:04,03,06,1, 12.0,1,1, 3.776, 10496.290, 487.594, 52839.521 25/05/06,04:08:04,04,06,1, 12.0,1,1, 3.776, 10496.284, 487.596, 52839.487 25/05/06,04:08:04,05,06,1, 12.0,1,1, 3.776, 10496.284, 487.583, 52839.520 25/05/06,04:08:04,06,06,1, 12.0,1,1, 3.776, 10496.263, 487.547, 52839.503 25/05/06,04:08:04,07,06,1, 12.0,1,1, 3.776, 10496.252, 487.558, 52839.474 25/05/06,04:08:04,08,06,1, 12.0,1,1, 3.776, 10496.295, 487.541, 52839.561 25/05/06,04:08:04,09,06,1, 12.0,1,1, 3.776, 10496.293, 487.587, 52839.499 25/05/06,04:08:04,10,06,1, 12.0,1,1, 3.776, 10496.293, 487.572, 52839.566 25/05/06,04:08:04,11,06,1, 12.0,1,1, 3.776, 10496.295, 487.616, 52839.483 25/05/06,04:08:04,12,06,1, 12.0,1,1, 3.776, 10496.275, 487.597, 52839.480 25/05/06,04:08:04,13,06,1, 12.0,1,1, 3.776, 10496.303, 487.625, 52839.528 25/05/06,04:08:04,14,06,1, 12.0,1,1, 3.776, 10496.290, 487.632, 52839.602 25/05/06,04:08:04,15,06,1, 12.0,1,1, 3.776, 10496.310, 487.615, 52839.567 25/05/06,04:08:04,16,06,1, 12.0,1,1, 3.776, 10496.262, 487.602, 52839.507 25/05/06,04:08:04,17,06,1, 12.0,1,1, 3.776, 10496.283, 487.587, 52839.510 25/05/06,04:08:04,18,06,1, 12.0,1,1, 3.776, 10496.232, 487.555, 52839.505 25/05/06,04:08:04,19,06,1, 12.0,1,1, 3.776, 10496.248, 487.552, 52839.499 25/05/06,04:08:05,00,07,1, 11.9,1,1, 3.776, 10496.243, 487.552, 52839.499 25/05/06,04:08:05,01,07,1, 11.9,1,1, 3.776, 10496.227, 487.512, 52839.489 25/05/06,04:08:05,02,07,1, 11.9,1,1, 3.776, 10496.191, 487.458, 52839.474 25/05/06,04:08:05,03,07,1, 11.9,1,1, 3.776, 10496.210, 487.412, 52839.388 25/05/06,04:08:05,04,07,1, 11.9,1,1, 3.776, 10496.187, 487.396, 52839.472 25/05/06,04:08:05,05,07,1, 11.9,1,1, 3.776, 10496.172, 487.407, 52839.385 25/05/06,04:08:05,06,07,1, 11.9,1,1, 3.776, 10496.173, 487.396, 52839.351 25/05/06,04:08:05,07,07,1, 11.9,1,1, 3.776, 10496.168, 487.378, 52839.395 25/05/06,04:08:05,08,07,1, 11.9,1,1, 3.776, 10496.173, 487.375, 52839.431 25/05/06,04:08:05,09,07,1, 11.9,1,1, 3.776, 10496.185, 487.410, 52839.410 25/05/06,04:08:05,10,07,1, 11.9,1,1, 3.776, 10496.147, 487.389, 52839.434 25/05/06,04:08:05,11,07,1, 11.9,1,1, 3.776, 10496.159, 487.436, 52839.433 25/05/06,04:08:05,12,07,1, 11.9,1,1, 3.776, 10496.167, 487.427, 52839.437 25/05/06,04:08:05,13,07,1, 11.9,1,1, 3.776, 10496.177, 487.463, 52839.437 25/05/06,04:08:05,14,07,1, 11.9,1,1, 3.776, 10496.167, 487.455, 52839.520 25/05/06,04:08:05,15,07,1, 11.9,1,1, 3.776, 10496.175, 487.457, 52839.468 25/05/06,04:08:05,16,07,1, 11.9,1,1, 3.776, 10496.158, 487.447, 52839.514 25/05/06,04:08:05,17,07,1, 11.9,1,1, 3.776, 10496.158, 487.451, 52839.463 25/05/06,04:08:05,18,07,1, 11.9,1,1, 3.776, 10496.141, 487.439, 52839.482 25/05/06,04:08:05,19,07,1, 11.9,1,1, 3.776, 10496.163, 487.431, 52839.460 25/05/06,04:08:06,00,07,1, 12.0,1,1, 3.775, 10496.160, 487.431, 52839.460 25/05/06,04:08:06,01,07,1, 12.0,1,1, 3.775, 10496.108, 487.350, 52839.458 25/05/06,04:08:06,02,07,1, 12.0,1,1, 3.775, 10496.103, 487.322, 52839.388 25/05/06,04:08:06,03,07,1, 12.0,1,1, 3.775, 10496.099, 487.283, 52839.359 25/05/06,04:08:06,04,07,1, 12.0,1,1, 3.775, 10496.079, 487.252, 52839.329 25/05/06,04:08:06,05,07,1, 12.0,1,1, 3.775, 10496.084, 487.247, 52839.400 25/05/06,04:08:06,06,07,1, 12.0,1,1, 3.775, 10496.083, 487.234, 52839.260 25/05/06,04:08:06,07,07,1, 12.0,1,1, 3.775, 10496.079, 487.226, 52839.331 25/05/06,04:08:06,08,07,1, 12.0,1,1, 3.775, 10496.055, 487.214, 52839.328 25/05/06,04:08:06,09,07,1, 12.0,1,1, 3.775, 10496.064, 487.231, 52839.301 25/05/06,04:08:06,10,07,1, 12.0,1,1, 3.775, 10496.038, 487.238, 52839.282 25/05/06,04:08:06,11,07,1, 12.0,1,1, 3.775, 10496.059, 487.272, 52839.403 25/05/06,04:08:06,12,07,1, 12.0,1,1, 3.775, 10496.075, 487.262, 52839.314 25/05/06,04:08:06,13,07,1, 12.0,1,1, 3.775, 10496.057, 487.282, 52839.362 25/05/06,04:08:06,14,07,1, 12.0,1,1, 3.775, 10496.051, 487.318, 52839.526 25/05/06,04:08:06,15,07,1, 12.0,1,1, 3.775, 10496.073, 487.283, 52839.360 25/05/06,04:08:06,16,07,1, 12.0,1,1, 3.775, 10496.085, 487.309, 52839.360 25/05/06,04:08:06,17,07,1, 12.0,1,1, 3.775, 10496.105, 487.335, 52839.486 25/05/06,04:08:06,18,07,1, 12.0,1,1, 3.775, 10496.058, 487.276, 52839.342 25/05/06,04:08:06,19,07,1, 12.0,1,1, 3.775, 10496.050, 487.313, 52839.428 25/05/06,04:08:07,00,08,1, 11.9,1,1, 3.771, 10496.043, 487.313, 52839.428 25/05/06,04:08:07,01,08,1, 11.9,1,1, 3.771, 10496.053, 487.205, 52839.378 25/05/06,04:08:07,02,08,1, 11.9,1,1, 3.771, 10496.032, 487.180, 52839.345 25/05/06,04:08:07,03,08,1, 11.9,1,1, 3.771, 10496.043, 487.151, 52839.324 25/05/06,04:08:07,04,08,1, 11.9,1,1, 3.771, 10496.046, 487.143, 52839.269 25/05/06,04:08:07,05,08,1, 11.9,1,1, 3.771, 10496.018, 487.113, 52839.283 25/05/06,04:08:07,06,08,1, 11.9,1,1, 3.771, 10496.016, 487.070, 52839.304 25/05/06,04:08:07,07,08,1, 11.9,1,1, 3.771, 10495.981, 487.064, 52839.263 25/05/06,04:08:07,08,08,1, 11.9,1,1, 3.771, 10495.983, 487.071, 52839.267 25/05/06,04:08:07,09,08,1, 11.9,1,1, 3.771, 10496.005, 487.049, 52839.344 25/05/06,04:08:07,10,08,1, 11.9,1,1, 3.771, 10496.001, 487.045, 52839.227 25/05/06,04:08:07,11,08,1, 11.9,1,1, 3.771, 10495.977, 487.060, 52839.286 25/05/06,04:08:07,12,08,1, 11.9,1,1, 3.771, 10495.979, 487.050, 52839.343 25/05/06,04:08:07,13,08,1, 11.9,1,1, 3.771, 10495.994, 487.080, 52839.344 25/05/06,04:08:07,14,08,1, 11.9,1,1, 3.771, 10496.007, 487.087, 52839.283 25/05/06,04:08:07,15,08,1, 11.9,1,1, 3.771, 10496.004, 487.073, 52839.301 25/05/06,04:08:07,16,08,1, 11.9,1,1, 3.771, 10496.007, 487.092, 52839.337 25/05/06,04:08:07,17,08,1, 11.9,1,1, 3.771, 10496.008, 487.100, 52839.304 25/05/06,04:08:07,18,08,1, 11.9,1,1, 3.771, 10496.013, 487.083, 52839.384 25/05/06,04:08:07,19,08,1, 11.9,1,1, 3.771, 10496.015, 487.091, 52839.384 25/05/06,04:08:08,00,06,1, 11.9,1,1, 3.776, 10496.010, 487.091, 52839.384 25/05/06,04:08:08,01,06,1, 11.9,1,1, 3.776, 10496.008, 487.058, 52839.315 25/05/06,04:08:08,02,06,1, 11.9,1,1, 3.776, 10495.983, 487.041, 52839.343 25/05/06,04:08:08,03,06,1, 11.9,1,1, 3.776, 10495.983, 486.983, 52839.286 25/05/06,04:08:08,04,06,1, 11.9,1,1, 3.776, 10495.981, 486.970, 52839.374 25/05/06,04:08:08,05,06,1, 11.9,1,1, 3.776, 10495.943, 486.932, 52839.321 25/05/06,04:08:08,06,06,1, 11.9,1,1, 3.776, 10495.980, 486.915, 52839.276 25/05/06,04:08:08,07,06,1, 11.9,1,1, 3.776, 10495.948, 486.870, 52839.178 25/05/06,04:08:08,08,06,1, 11.9,1,1, 3.776, 10495.942, 486.870, 52839.218 25/05/06,04:08:08,09,06,1, 11.9,1,1, 3.776, 10495.921, 486.866, 52839.159 25/05/06,04:08:08,10,06,1, 11.9,1,1, 3.776, 10495.942, 486.849, 52839.192 25/05/06,04:08:08,11,06,1, 11.9,1,1, 3.776, 10495.942, 486.867, 52839.209 25/05/06,04:08:08,12,06,1, 11.9,1,1, 3.776, 10495.908, 486.861, 52839.194 25/05/06,04:08:08,13,06,1, 11.9,1,1, 3.776, 10495.932, 486.880, 52839.257 25/05/06,04:08:08,14,06,1, 11.9,1,1, 3.776, 10495.943, 486.895, 52839.332 25/05/06,04:08:08,15,06,1, 11.9,1,1, 3.776, 10495.950, 486.896, 52839.248 25/05/06,04:08:08,16,06,1, 11.9,1,1, 3.776, 10495.950, 486.926, 52839.247 25/05/06,04:08:08,17,06,1, 11.9,1,1, 3.776, 10495.940, 486.913, 52839.310 25/05/06,04:08:08,18,06,1, 11.9,1,1, 3.776, 10495.959, 486.909, 52839.315 25/05/06,04:08:08,19,06,1, 11.9,1,1, 3.776, 10495.958, 486.904, 52839.282 25/05/06,04:08:09,00,07,1, 12.0,1,1, 3.773, 10495.951, 486.904, 52839.282 25/05/06,04:08:09,01,07,1, 12.0,1,1, 3.773, 10495.954, 486.866, 52839.313 25/05/06,04:08:09,02,07,1, 12.0,1,1, 3.773, 10495.954, 486.814, 52839.336 25/05/06,04:08:09,03,07,1, 12.0,1,1, 3.773, 10495.951, 486.786, 52839.219 25/05/06,04:08:09,04,07,1, 12.0,1,1, 3.773, 10495.925, 486.759, 52839.215 25/05/06,04:08:09,05,07,1, 12.0,1,1, 3.773, 10495.935, 486.737, 52839.186 25/05/06,04:08:09,06,07,1, 12.0,1,1, 3.773, 10495.911, 486.723, 52839.206 25/05/06,04:08:09,07,07,1, 12.0,1,1, 3.773, 10495.907, 486.692, 52839.225 25/05/06,04:08:09,08,07,1, 12.0,1,1, 3.773, 10495.890, 486.658, 52839.135 25/05/06,04:08:09,09,07,1, 12.0,1,1, 3.773, 10495.934, 486.676, 52839.170 25/05/06,04:08:09,10,07,1, 12.0,1,1, 3.773, 10495.896, 486.660, 52839.151 25/05/06,04:08:09,11,07,1, 12.0,1,1, 3.773, 10495.911, 486.644, 52839.147 25/05/06,04:08:09,12,07,1, 12.0,1,1, 3.773, 10495.889, 486.646, 52839.097 25/05/06,04:08:09,13,07,1, 12.0,1,1, 3.773, 10495.906, 486.649, 52839.203 25/05/06,04:08:09,14,07,1, 12.0,1,1, 3.773, 10495.909, 486.667, 52839.160 25/05/06,04:08:09,15,07,1, 12.0,1,1, 3.773, 10495.900, 486.683, 52839.163 25/05/06,04:08:09,16,07,1, 12.0,1,1, 3.773, 10495.941, 486.703, 52839.240 25/05/06,04:08:09,17,07,1, 12.0,1,1, 3.773, 10495.914, 486.683, 52839.159 25/05/06,04:08:09,18,07,1, 12.0,1,1, 3.773, 10495.930, 486.696, 52839.251 25/05/06,04:08:09,19,07,1, 12.0,1,1, 3.773, 10495.942, 486.700, 52839.249 25/05/06,04:08:10,00,07,1, 11.9,1,1, 3.777, 10495.934, 486.700, 52839.249 25/05/06,04:08:10,01,07,1, 11.9,1,1, 3.777, 10495.928, 486.644, 52839.287 25/05/06,04:08:10,02,07,1, 11.9,1,1, 3.777, 10495.971, 486.641, 52839.249 25/05/06,04:08:10,03,07,1, 11.9,1,1, 3.777, 10495.946, 486.630, 52839.180 25/05/06,04:08:10,04,07,1, 11.9,1,1, 3.777, 10495.945, 486.582, 52839.161 25/05/06,04:08:10,05,07,1, 11.9,1,1, 3.777, 10495.908, 486.545, 52839.189 25/05/06,04:08:10,06,07,1, 11.9,1,1, 3.777, 10495.933, 486.533, 52839.169 25/05/06,04:08:10,07,07,1, 11.9,1,1, 3.777, 10495.928, 486.472, 52839.159 25/05/06,04:08:10,08,07,1, 11.9,1,1, 3.777, 10495.915, 486.474, 52839.136 25/05/06,04:08:10,09,07,1, 11.9,1,1, 3.777, 10495.924, 486.450, 52839.109 25/05/06,04:08:10,10,07,1, 11.9,1,1, 3.777, 10495.905, 486.451, 52839.077 25/05/06,04:08:10,11,07,1, 11.9,1,1, 3.777, 10495.916, 486.460, 52839.136 25/05/06,04:08:10,12,07,1, 11.9,1,1, 3.777, 10495.910, 486.464, 52839.179 25/05/06,04:08:10,13,07,1, 11.9,1,1, 3.777, 10495.913, 486.460, 52839.164 25/05/06,04:08:10,14,07,1, 11.9,1,1, 3.777, 10495.957, 486.488, 52839.207 25/05/06,04:08:10,15,07,1, 11.9,1,1, 3.777, 10495.952, 486.488, 52839.152 25/05/06,04:08:10,16,07,1, 11.9,1,1, 3.777, 10495.945, 486.513, 52839.190 25/05/06,04:08:10,17,07,1, 11.9,1,1, 3.777, 10495.951, 486.516, 52839.224 25/05/06,04:08:10,18,07,1, 11.9,1,1, 3.777, 10495.977, 486.509, 52839.159 25/05/06,04:08:10,19,07,1, 11.9,1,1, 3.777, 10495.959, 486.506, 52839.201 25/05/06,04:08:11,00,07,1, 12.0,1,1, 3.771, 10495.951, 486.506, 52839.201 25/05/06,04:08:11,01,07,1, 12.0,1,1, 3.771, 10495.965, 486.491, 52839.209 25/05/06,04:08:11,02,07,1, 12.0,1,1, 3.771, 10495.924, 486.468, 52839.153 25/05/06,04:08:11,03,07,1, 12.0,1,1, 3.771, 10495.923, 486.419, 52839.169 25/05/06,04:08:11,04,07,1, 12.0,1,1, 3.771, 10495.947, 486.407, 52839.117 25/05/06,04:08:11,05,07,1, 12.0,1,1, 3.771, 10495.921, 486.364, 52839.162 25/05/06,04:08:11,06,07,1, 12.0,1,1, 3.771, 10495.956, 486.356, 52839.152 25/05/06,04:08:11,07,07,1, 12.0,1,1, 3.771, 10495.928, 486.328, 52839.162 25/05/06,04:08:11,08,07,1, 12.0,1,1, 3.771, 10495.942, 486.312, 52839.173 25/05/06,04:08:11,09,07,1, 12.0,1,1, 3.771, 10495.923, 486.280, 52839.078 25/05/06,04:08:11,10,07,1, 12.0,1,1, 3.771, 10495.927, 486.282, 52839.101 25/05/06,04:08:11,11,07,1, 12.0,1,1, 3.771, 10495.936, 486.272, 52839.106 25/05/06,04:08:11,12,07,1, 12.0,1,1, 3.771, 10495.957, 486.295, 52839.137 25/05/06,04:08:11,13,07,1, 12.0,1,1, 3.771, 10495.946, 486.304, 52839.119 25/05/06,04:08:11,14,07,1, 12.0,1,1, 3.771, 10495.967, 486.335, 52839.159 25/05/06,04:08:11,15,07,1, 12.0,1,1, 3.771, 10495.956, 486.301, 52839.116 25/05/06,04:08:11,16,07,1, 12.0,1,1, 3.771, 10495.965, 486.331, 52839.221 25/05/06,04:08:11,17,07,1, 12.0,1,1, 3.771, 10495.977, 486.341, 52839.208 25/05/06,04:08:11,18,07,1, 12.0,1,1, 3.771, 10495.989, 486.335, 52839.225 25/05/06,04:08:11,19,07,1, 12.0,1,1, 3.771, 10495.975, 486.361, 52839.158 25/05/06,04:08:12,00,08,1, 11.9,1,1, 3.776, 10495.968, 486.361, 52839.158 25/05/06,04:08:12,01,08,1, 11.9,1,1, 3.776, 10496.019, 486.302, 52839.167 25/05/06,04:08:12,02,08,1, 11.9,1,1, 3.776, 10495.983, 486.284, 52839.245 25/05/06,04:08:12,03,08,1, 11.9,1,1, 3.776, 10495.991, 486.247, 52839.121 25/05/06,04:08:12,04,08,1, 11.9,1,1, 3.776, 10495.967, 486.231, 52839.185 25/05/06,04:08:12,05,08,1, 11.9,1,1, 3.776, 10495.990, 486.185, 52839.049 25/05/06,04:08:12,06,08,1, 11.9,1,1, 3.776, 10495.960, 486.186, 52839.059 25/05/06,04:08:12,07,08,1, 11.9,1,1, 3.776, 10495.956, 486.118, 52839.068 25/05/06,04:08:12,08,08,1, 11.9,1,1, 3.776, 10495.934, 486.106, 52839.131 25/05/06,04:08:12,09,08,1, 11.9,1,1, 3.776, 10495.980, 486.091, 52839.106 25/05/06,04:08:12,10,08,1, 11.9,1,1, 3.776, 10495.928, 486.100, 52839.048 25/05/06,04:08:12,11,08,1, 11.9,1,1, 3.776, 10495.965, 486.078, 52839.052 25/05/06,04:08:12,12,08,1, 11.9,1,1, 3.776, 10495.989, 486.126, 52839.120 25/05/06,04:08:12,13,08,1, 11.9,1,1, 3.776, 10495.992, 486.112, 52839.062 25/05/06,04:08:12,14,08,1, 11.9,1,1, 3.776, 10496.009, 486.121, 52839.128 25/05/06,04:08:12,15,08,1, 11.9,1,1, 3.776, 10496.018, 486.122, 52839.129 25/05/06,04:08:12,16,08,1, 11.9,1,1, 3.776, 10495.995, 486.160, 52839.179 25/05/06,04:08:12,17,08,1, 11.9,1,1, 3.776, 10496.024, 486.157, 52839.170 25/05/06,04:08:12,18,08,1, 11.9,1,1, 3.776, 10496.026, 486.169, 52839.217 25/05/06,04:08:12,19,08,1, 11.9,1,1, 3.776, 10496.046, 486.197, 52839.234 25/05/06,04:08:13,00,08,1, 11.9,1,1, 3.777, 10496.043, 486.197, 52839.234 25/05/06,04:08:13,01,08,1, 11.9,1,1, 3.777, 10496.022, 486.180, 52839.161 25/05/06,04:08:13,02,08,1, 11.9,1,1, 3.777, 10496.044, 486.137, 52839.217 25/05/06,04:08:13,03,08,1, 11.9,1,1, 3.777, 10496.038, 486.106, 52839.124 25/05/06,04:08:13,04,08,1, 11.9,1,1, 3.777, 10496.061, 486.097, 52839.141 25/05/06,04:08:13,05,08,1, 11.9,1,1, 3.777, 10496.033, 486.060, 52839.151 25/05/06,04:08:13,06,08,1, 11.9,1,1, 3.777, 10496.047, 486.030, 52839.172 25/05/06,04:08:13,07,08,1, 11.9,1,1, 3.777, 10496.039, 485.994, 52839.145 25/05/06,04:08:13,08,08,1, 11.9,1,1, 3.777, 10496.040, 485.970, 52839.095 25/05/06,04:08:13,09,08,1, 11.9,1,1, 3.777, 10496.044, 485.972, 52839.080 25/05/06,04:08:13,10,08,1, 11.9,1,1, 3.777, 10496.017, 485.936, 52839.098 25/05/06,04:08:13,11,08,1, 11.9,1,1, 3.777, 10496.022, 485.945, 52839.096 25/05/06,04:08:13,12,08,1, 11.9,1,1, 3.777, 10496.044, 485.939, 52839.118 25/05/06,04:08:13,13,08,1, 11.9,1,1, 3.777, 10496.059, 485.924, 52839.046 25/05/06,04:08:13,14,08,1, 11.9,1,1, 3.777, 10496.082, 485.978, 52839.119 25/05/06,04:08:13,15,08,1, 11.9,1,1, 3.777, 10496.062, 485.942, 52839.142 25/05/06,04:08:13,16,08,1, 11.9,1,1, 3.777, 10496.074, 485.963, 52839.167 25/05/06,04:08:13,17,08,1, 11.9,1,1, 3.777, 10496.062, 485.958, 52839.116 25/05/06,04:08:13,18,08,1, 11.9,1,1, 3.777, 10496.069, 485.982, 52839.060 25/05/06,04:08:13,19,08,1, 11.9,1,1, 3.777, 10496.074, 486.004, 52839.027 25/05/06,04:08:14,00,08,1, 11.9,1,1, 3.776, 10496.068, 486.004, 52839.027 25/05/06,04:08:14,01,08,1, 11.9,1,1, 3.776, 10496.139, 485.998, 52839.248 25/05/06,04:08:14,02,08,1, 11.9,1,1, 3.776, 10496.119, 486.015, 52839.237 25/05/06,04:08:14,03,08,1, 11.9,1,1, 3.776, 10496.118, 485.984, 52839.222 25/05/06,04:08:14,04,08,1, 11.9,1,1, 3.776, 10496.116, 485.984, 52839.255 25/05/06,04:08:14,05,08,1, 11.9,1,1, 3.776, 10496.163, 485.961, 52839.121 25/05/06,04:08:14,06,08,1, 11.9,1,1, 3.776, 10496.155, 485.927, 52839.138 25/05/06,04:08:14,07,08,1, 11.9,1,1, 3.776, 10496.132, 485.912, 52839.161 25/05/06,04:08:14,08,08,1, 11.9,1,1, 3.776, 10496.111, 485.889, 52839.107 25/05/06,04:08:14,09,08,1, 11.9,1,1, 3.776, 10496.129, 485.875, 52839.132 25/05/06,04:08:14,10,08,1, 11.9,1,1, 3.776, 10496.106, 485.800, 52839.140 25/05/06,04:08:14,11,08,1, 11.9,1,1, 3.776, 10496.139, 485.825, 52839.071 25/05/06,04:08:14,12,08,1, 11.9,1,1, 3.776, 10496.121, 485.782, 52839.105 25/05/06,04:08:14,13,08,1, 11.9,1,1, 3.776, 10496.113, 485.780, 52839.130 25/05/06,04:08:14,14,08,1, 11.9,1,1, 3.776, 10496.118, 485.785, 52839.095 25/05/06,04:08:14,15,08,1, 11.9,1,1, 3.776, 10496.141, 485.781, 52839.133 25/05/06,04:08:14,16,08,1, 11.9,1,1, 3.776, 10496.129, 485.777, 52839.170 25/05/06,04:08:14,17,08,1, 11.9,1,1, 3.776, 10496.161, 485.800, 52839.152 25/05/06,04:08:14,18,08,1, 11.9,1,1, 3.776, 10496.161, 485.787, 52839.100 25/05/06,04:08:14,19,08,1, 11.9,1,1, 3.776, 10496.169, 485.842, 52839.176 25/05/06,04:08:15,00,07,1, 11.9,1,1, 3.776, 10496.168, 485.842, 52839.176 25/05/06,04:08:15,01,07,1, 11.9,1,1, 3.776, 10496.200, 485.839, 52839.195 25/05/06,04:08:15,02,07,1, 11.9,1,1, 3.776, 10496.216, 485.843, 52839.176 25/05/06,04:08:15,03,07,1, 11.9,1,1, 3.776, 10496.219, 485.842, 52839.187 25/05/06,04:08:15,04,07,1, 11.9,1,1, 3.776, 10496.205, 485.853, 52839.267 25/05/06,04:08:15,05,07,1, 11.9,1,1, 3.776, 10496.220, 485.840, 52839.259 25/05/06,04:08:15,06,07,1, 11.9,1,1, 3.776, 10496.240, 485.827, 52839.263 25/05/06,04:08:15,07,07,1, 11.9,1,1, 3.776, 10496.220, 485.803, 52839.210 25/05/06,04:08:15,08,07,1, 11.9,1,1, 3.776, 10496.236, 485.778, 52839.199 25/05/06,04:08:15,09,07,1, 11.9,1,1, 3.776, 10496.233, 485.751, 52839.127 25/05/06,04:08:15,10,07,1, 11.9,1,1, 3.776, 10496.214, 485.725, 52839.143 25/05/06,04:08:15,11,07,1, 11.9,1,1, 3.776, 10496.224, 485.683, 52839.112 25/05/06,04:08:15,12,07,1, 11.9,1,1, 3.776, 10496.217, 485.652, 52839.147 25/05/06,04:08:15,13,07,1, 11.9,1,1, 3.776, 10496.197, 485.663, 52839.125 25/05/06,04:08:15,14,07,1, 11.9,1,1, 3.776, 10496.257, 485.649, 52839.109 25/05/06,04:08:15,15,07,1, 11.9,1,1, 3.776, 10496.212, 485.627, 52839.114 25/05/06,04:08:15,16,07,1, 11.9,1,1, 3.776, 10496.243, 485.637, 52839.060 25/05/06,04:08:15,17,07,1, 11.9,1,1, 3.776, 10496.229, 485.639, 52839.139 25/05/06,04:08:15,18,07,1, 11.9,1,1, 3.776, 10496.240, 485.634, 52839.174 25/05/06,04:08:15,19,07,1, 11.9,1,1, 3.776, 10496.271, 485.671, 52839.168 25/05/06,04:08:16,00,07,1, 11.9,1,1, 3.776, 10496.268, 485.671, 52839.168 25/05/06,04:08:16,01,07,1, 11.9,1,1, 3.776, 10496.251, 485.689, 52839.152 25/05/06,04:08:16,02,07,1, 11.9,1,1, 3.776, 10496.253, 485.675, 52839.211 25/05/06,04:08:16,03,07,1, 11.9,1,1, 3.776, 10496.293, 485.718, 52839.191 25/05/06,04:08:16,04,07,1, 11.9,1,1, 3.776, 10496.289, 485.726, 52839.201 25/05/06,04:08:16,05,07,1, 11.9,1,1, 3.776, 10496.306, 485.727, 52839.203 25/05/06,04:08:16,06,07,1, 11.9,1,1, 3.776, 10496.304, 485.725, 52839.157 25/05/06,04:08:16,07,07,1, 11.9,1,1, 3.776, 10496.315, 485.726, 52839.218 25/05/06,04:08:16,08,07,1, 11.9,1,1, 3.776, 10496.310, 485.699, 52839.249 25/05/06,04:08:16,09,07,1, 11.9,1,1, 3.776, 10496.324, 485.668, 52839.233 25/05/06,04:08:16,10,07,1, 11.9,1,1, 3.776, 10496.316, 485.642, 52839.151 25/05/06,04:08:16,11,07,1, 11.9,1,1, 3.776, 10496.339, 485.638, 52839.203 25/05/06,04:08:16,12,07,1, 11.9,1,1, 3.776, 10496.320, 485.614, 52839.178 25/05/06,04:08:16,13,07,1, 11.9,1,1, 3.776, 10496.312, 485.594, 52839.159 25/05/06,04:08:16,14,07,1, 11.9,1,1, 3.776, 10496.322, 485.572, 52839.123 25/05/06,04:08:16,15,07,1, 11.9,1,1, 3.776, 10496.304, 485.531, 52839.130 25/05/06,04:08:16,16,07,1, 11.9,1,1, 3.776, 10496.312, 485.511, 52839.090 25/05/06,04:08:16,17,07,1, 11.9,1,1, 3.776, 10496.318, 485.524, 52839.140 25/05/06,04:08:16,18,07,1, 11.9,1,1, 3.776, 10496.330, 485.495, 52839.119 25/05/06,04:08:16,19,07,1, 11.9,1,1, 3.776, 10496.321, 485.516, 52839.128 25/05/06,04:08:17,00,07,1, 11.9,1,1, 3.774, 10496.318, 485.516, 52839.128 25/05/06,04:08:17,01,07,1, 11.9,1,1, 3.774, 10496.367, 485.544, 52839.138 25/05/06,04:08:17,02,07,1, 11.9,1,1, 3.774, 10496.346, 485.544, 52839.153 25/05/06,04:08:17,03,07,1, 11.9,1,1, 3.774, 10496.382, 485.551, 52839.192 25/05/06,04:08:17,04,07,1, 11.9,1,1, 3.774, 10496.354, 485.567, 52839.182 25/05/06,04:08:17,05,07,1, 11.9,1,1, 3.774, 10496.389, 485.587, 52839.208 25/05/06,04:08:17,06,07,1, 11.9,1,1, 3.774, 10496.412, 485.578, 52839.206 25/05/06,04:08:17,07,07,1, 11.9,1,1, 3.774, 10496.410, 485.600, 52839.211 25/05/06,04:08:17,08,07,1, 11.9,1,1, 3.774, 10496.393, 485.589, 52839.180 25/05/06,04:08:17,09,07,1, 11.9,1,1, 3.774, 10496.405, 485.550, 52839.187 25/05/06,04:08:17,10,07,1, 11.9,1,1, 3.774, 10496.395, 485.527, 52839.140 25/05/06,04:08:17,11,07,1, 11.9,1,1, 3.774, 10496.397, 485.521, 52839.182 25/05/06,04:08:17,12,07,1, 11.9,1,1, 3.774, 10496.394, 485.490, 52839.144 25/05/06,04:08:17,13,07,1, 11.9,1,1, 3.774, 10496.393, 485.477, 52839.166 25/05/06,04:08:17,14,07,1, 11.9,1,1, 3.774, 10496.407, 485.442, 52839.114 25/05/06,04:08:17,15,07,1, 11.9,1,1, 3.774, 10496.418, 485.405, 52839.195 25/05/06,04:08:17,16,07,1, 11.9,1,1, 3.774, 10496.392, 485.398, 52839.096 25/05/06,04:08:17,17,07,1, 11.9,1,1, 3.774, 10496.375, 485.414, 52839.141 25/05/06,04:08:17,18,07,1, 11.9,1,1, 3.774, 10496.387, 485.405, 52839.124 25/05/06,04:08:17,19,07,1, 11.9,1,1, 3.774, 10496.395, 485.413, 52839.227 25/05/06,04:08:18,00,07,1, 11.8,1,1, 3.774, 10496.393, 485.413, 52839.227 25/05/06,04:08:18,01,07,1, 11.8,1,1, 3.774, 10496.454, 485.420, 52839.151 25/05/06,04:08:18,02,07,1, 11.8,1,1, 3.774, 10496.459, 485.430, 52839.128 25/05/06,04:08:18,03,07,1, 11.8,1,1, 3.774, 10496.437, 485.482, 52839.142 25/05/06,04:08:18,04,07,1, 11.8,1,1, 3.774, 10496.450, 485.489, 52839.225 25/05/06,04:08:18,05,07,1, 11.8,1,1, 3.774, 10496.448, 485.472, 52839.192 25/05/06,04:08:18,06,07,1, 11.8,1,1, 3.774, 10496.478, 485.502, 52839.210 25/05/06,04:08:18,07,07,1, 11.8,1,1, 3.774, 10496.482, 485.477, 52839.332 25/05/06,04:08:18,08,07,1, 11.8,1,1, 3.774, 10496.473, 485.468, 52839.228 25/05/06,04:08:18,09,07,1, 11.8,1,1, 3.774, 10496.495, 485.464, 52839.228 25/05/06,04:08:18,10,07,1, 11.8,1,1, 3.774, 10496.477, 485.422, 52839.251 25/05/06,04:08:18,11,07,1, 11.8,1,1, 3.774, 10496.495, 485.400, 52839.284 25/05/06,04:08:18,12,07,1, 11.8,1,1, 3.774, 10496.482, 485.338, 52839.186 25/05/06,04:08:18,13,07,1, 11.8,1,1, 3.774, 10496.475, 485.333, 52839.209 25/05/06,04:08:18,14,07,1, 11.8,1,1, 3.774, 10496.494, 485.346, 52839.161 25/05/06,04:08:18,15,07,1, 11.8,1,1, 3.774, 10496.467, 485.308, 52839.163 25/05/06,04:08:18,16,07,1, 11.8,1,1, 3.774, 10496.502, 485.289, 52839.189 25/05/06,04:08:18,17,07,1, 11.8,1,1, 3.774, 10496.496, 485.315, 52839.282 25/05/06,04:08:18,18,07,1, 11.8,1,1, 3.774, 10496.516, 485.314, 52839.164 25/05/06,04:08:18,19,07,1, 11.8,1,1, 3.774, 10496.516, 485.331, 52839.225 25/05/06,04:08:19,00,08,1, 11.9,1,1, 3.776, 10496.510, 485.331, 52839.225 25/05/06,04:08:19,01,08,1, 11.9,1,1, 3.776, 10496.535, 485.368, 52839.224 25/05/06,04:08:19,02,08,1, 11.9,1,1, 3.776, 10496.534, 485.360, 52839.272 25/05/06,04:08:19,03,08,1, 11.9,1,1, 3.776, 10496.550, 485.368, 52839.277 25/05/06,04:08:19,04,08,1, 11.9,1,1, 3.776, 10496.563, 485.392, 52839.247 25/05/06,04:08:19,05,08,1, 11.9,1,1, 3.776, 10496.609, 485.397, 52839.206 25/05/06,04:08:19,06,08,1, 11.9,1,1, 3.776, 10496.593, 485.381, 52839.312 25/05/06,04:08:19,07,08,1, 11.9,1,1, 3.776, 10496.606, 485.401, 52839.286 25/05/06,04:08:19,08,08,1, 11.9,1,1, 3.776, 10496.608, 485.363, 52839.236 25/05/06,04:08:19,09,08,1, 11.9,1,1, 3.776, 10496.617, 485.348, 52839.251 25/05/06,04:08:19,10,08,1, 11.9,1,1, 3.776, 10496.600, 485.316, 52839.315 25/05/06,04:08:19,11,08,1, 11.9,1,1, 3.776, 10496.585, 485.295, 52839.279 25/05/06,04:08:19,12,08,1, 11.9,1,1, 3.776, 10496.609, 485.285, 52839.247 25/05/06,04:08:19,13,08,1, 11.9,1,1, 3.776, 10496.601, 485.229, 52839.236 25/05/06,04:08:19,14,08,1, 11.9,1,1, 3.776, 10496.599, 485.254, 52839.283 25/05/06,04:08:19,15,08,1, 11.9,1,1, 3.776, 10496.629, 485.241, 52839.309 25/05/06,04:08:19,16,08,1, 11.9,1,1, 3.776, 10496.635, 485.221, 52839.163 25/05/06,04:08:19,17,08,1, 11.9,1,1, 3.776, 10496.647, 485.238, 52839.265 25/05/06,04:08:19,18,08,1, 11.9,1,1, 3.776, 10496.633, 485.218, 52839.265 25/05/06,04:08:19,19,08,1, 11.9,1,1, 3.776, 10496.621, 485.261, 52839.297 25/05/06,04:08:20,00,07,1, 11.9,1,1, 3.777, 10496.619, 485.261, 52839.297 25/05/06,04:08:20,01,07,1, 11.9,1,1, 3.777, 10496.657, 485.289, 52839.347 25/05/06,04:08:20,02,07,1, 11.9,1,1, 3.777, 10496.676, 485.293, 52839.298 25/05/06,04:08:20,03,07,1, 11.9,1,1, 3.777, 10496.687, 485.299, 52839.350 25/05/06,04:08:20,04,07,1, 11.9,1,1, 3.777, 10496.710, 485.310, 52839.320 25/05/06,04:08:20,05,07,1, 11.9,1,1, 3.777, 10496.745, 485.311, 52839.344 25/05/06,04:08:20,06,07,1, 11.9,1,1, 3.777, 10496.755, 485.293, 52839.339 25/05/06,04:08:20,07,07,1, 11.9,1,1, 3.777, 10496.745, 485.323, 52839.368 25/05/06,04:08:20,08,07,1, 11.9,1,1, 3.777, 10496.733, 485.282, 52839.279 25/05/06,04:08:20,09,07,1, 11.9,1,1, 3.777, 10496.757, 485.264, 52839.343 25/05/06,04:08:20,10,07,1, 11.9,1,1, 3.777, 10496.760, 485.219, 52839.234 25/05/06,04:08:20,11,07,1, 11.9,1,1, 3.777, 10496.759, 485.198, 52839.273 25/05/06,04:08:20,12,07,1, 11.9,1,1, 3.777, 10496.741, 485.190, 52839.306 25/05/06,04:08:20,13,07,1, 11.9,1,1, 3.777, 10496.715, 485.148, 52839.052 25/05/06,04:08:20,14,07,1, 11.9,1,1, 3.777, 10496.732, 485.158, 52839.345 25/05/06,04:08:20,15,07,1, 11.9,1,1, 3.777, 10496.753, 485.138, 52839.265 25/05/06,04:08:20,16,07,1, 11.9,1,1, 3.777, 10496.749, 485.149, 52839.248 25/05/06,04:08:20,17,07,1, 11.9,1,1, 3.777, 10496.766, 485.173, 52839.287 25/05/06,04:08:20,18,07,1, 11.9,1,1, 3.777, 10496.743, 485.159, 52839.274 25/05/06,04:08:20,19,07,1, 11.9,1,1, 3.777, 10496.807, 485.168, 52839.273 25/05/06,04:08:21,00,07,1, 11.9,1,1, 3.772, 10496.802, 485.168, 52839.273 25/05/06,04:08:21,01,07,1, 11.9,1,1, 3.772, 10496.822, 485.214, 52839.286 25/05/06,04:08:21,02,07,1, 11.9,1,1, 3.772, 10496.824, 485.247, 52839.328 25/05/06,04:08:21,03,07,1, 11.9,1,1, 3.772, 10496.846, 485.250, 52839.314 25/05/06,04:08:21,04,07,1, 11.9,1,1, 3.772, 10496.832, 485.270, 52839.340 25/05/06,04:08:21,05,07,1, 11.9,1,1, 3.772, 10496.865, 485.280, 52839.387 25/05/06,04:08:21,06,07,1, 11.9,1,1, 3.772, 10496.900, 485.231, 52839.385 25/05/06,04:08:21,07,07,1, 11.9,1,1, 3.772, 10496.876, 485.239, 52839.408 25/05/06,04:08:21,08,07,1, 11.9,1,1, 3.772, 10496.896, 485.184, 52839.385 25/05/06,04:08:21,09,07,1, 11.9,1,1, 3.772, 10496.885, 485.172, 52839.261 25/05/06,04:08:21,10,07,1, 11.9,1,1, 3.772, 10496.911, 485.145, 52839.262 25/05/06,04:08:21,11,07,1, 11.9,1,1, 3.772, 10496.901, 485.143, 52839.322 25/05/06,04:08:21,12,07,1, 11.9,1,1, 3.772, 10496.924, 485.139, 52839.314 25/05/06,04:08:21,13,07,1, 11.9,1,1, 3.772, 10496.887, 485.107, 52839.273 25/05/06,04:08:21,14,07,1, 11.9,1,1, 3.772, 10496.891, 485.078, 52839.328 25/05/06,04:08:21,15,07,1, 11.9,1,1, 3.772, 10496.921, 485.070, 52839.272 25/05/06,04:08:21,16,07,1, 11.9,1,1, 3.772, 10496.927, 485.074, 52839.257 25/05/06,04:08:21,17,07,1, 11.9,1,1, 3.772, 10496.941, 485.104, 52839.300 25/05/06,04:08:21,18,07,1, 11.9,1,1, 3.772, 10496.963, 485.098, 52839.320 25/05/06,04:08:21,19,07,1, 11.9,1,1, 3.772, 10496.966, 485.147, 52839.369 25/05/06,04:08:22,00,07,1, 11.9,1,1, 3.774, 10496.961, 485.147, 52839.369 25/05/06,04:08:22,01,07,1, 11.9,1,1, 3.774, 10497.012, 485.192, 52839.349 25/05/06,04:08:22,02,07,1, 11.9,1,1, 3.774, 10497.018, 485.200, 52839.342 25/05/06,04:08:22,03,07,1, 11.9,1,1, 3.774, 10497.031, 485.202, 52839.362 25/05/06,04:08:22,04,07,1, 11.9,1,1, 3.774, 10497.053, 485.206, 52839.382 25/05/06,04:08:22,05,07,1, 11.9,1,1, 3.774, 10497.049, 485.204, 52839.417 25/05/06,04:08:22,06,07,1, 11.9,1,1, 3.774, 10497.067, 485.190, 52839.346 25/05/06,04:08:22,07,07,1, 11.9,1,1, 3.774, 10497.041, 485.180, 52839.396 25/05/06,04:08:22,08,07,1, 11.9,1,1, 3.774, 10497.054, 485.110, 52839.386 25/05/06,04:08:22,09,07,1, 11.9,1,1, 3.774, 10497.076, 485.101, 52839.388 25/05/06,04:08:22,10,07,1, 11.9,1,1, 3.774, 10497.082, 485.070, 52839.375 25/05/06,04:08:22,11,07,1, 11.9,1,1, 3.774, 10497.101, 485.047, 52839.334 25/05/06,04:08:22,12,07,1, 11.9,1,1, 3.774, 10497.086, 485.060, 52839.297 25/05/06,04:08:22,13,07,1, 11.9,1,1, 3.774, 10497.073, 485.038, 52839.308 25/05/06,04:08:22,14,07,1, 11.9,1,1, 3.774, 10497.092, 485.061, 52839.340 25/05/06,04:08:22,15,07,1, 11.9,1,1, 3.774, 10497.111, 485.066, 52839.347 25/05/06,04:08:22,16,07,1, 11.9,1,1, 3.774, 10497.097, 485.084, 52839.361 25/05/06,04:08:22,17,07,1, 11.9,1,1, 3.774, 10497.122, 485.095, 52839.306 25/05/06,04:08:22,18,07,1, 11.9,1,1, 3.774, 10497.127, 485.108, 52839.389 25/05/06,04:08:22,19,07,1, 11.9,1,1, 3.774, 10497.138, 485.119, 52839.394 25/05/06,04:08:23,00,07,1, 11.9,1,1, 3.775, 10497.136, 485.119, 52839.394 25/05/06,04:08:23,01,07,1, 11.9,1,1, 3.775, 10497.171, 485.187, 52839.402 25/05/06,04:08:23,02,07,1, 11.9,1,1, 3.775, 10497.176, 485.172, 52839.455 25/05/06,04:08:23,03,07,1, 11.9,1,1, 3.775, 10497.191, 485.219, 52839.470 25/05/06,04:08:23,04,07,1, 11.9,1,1, 3.775, 10497.195, 485.184, 52839.473 25/05/06,04:08:23,05,07,1, 11.9,1,1, 3.775, 10497.201, 485.189, 52839.474 25/05/06,04:08:23,06,07,1, 11.9,1,1, 3.775, 10497.199, 485.135, 52839.395 25/05/06,04:08:23,07,07,1, 11.9,1,1, 3.775, 10497.230, 485.141, 52839.402 25/05/06,04:08:23,08,07,1, 11.9,1,1, 3.775, 10497.208, 485.118, 52839.415 25/05/06,04:08:23,09,07,1, 11.9,1,1, 3.775, 10497.212, 485.076, 52839.427 25/05/06,04:08:23,10,07,1, 11.9,1,1, 3.775, 10497.227, 485.064, 52839.358 25/05/06,04:08:23,11,07,1, 11.9,1,1, 3.775, 10497.221, 485.057, 52839.332 25/05/06,04:08:23,12,07,1, 11.9,1,1, 3.775, 10497.239, 485.072, 52839.323 25/05/06,04:08:23,13,07,1, 11.9,1,1, 3.775, 10497.231, 485.053, 52839.307 25/05/06,04:08:23,14,07,1, 11.9,1,1, 3.775, 10497.241, 485.050, 52839.340 25/05/06,04:08:23,15,07,1, 11.9,1,1, 3.775, 10497.242, 485.093, 52839.438 25/05/06,04:08:23,16,07,1, 11.9,1,1, 3.775, 10497.264, 485.075, 52839.387 25/05/06,04:08:23,17,07,1, 11.9,1,1, 3.775, 10497.292, 485.117, 52839.454 25/05/06,04:08:23,18,07,1, 11.9,1,1, 3.775, 10497.277, 485.128, 52839.417 25/05/06,04:08:23,19,07,1, 11.9,1,1, 3.775, 10497.294, 485.134, 52839.468 25/05/06,04:08:24,00,07,1, 11.9,1,1, 3.777, 10497.286, 485.134, 52839.468 25/05/06,04:08:24,01,07,1, 11.9,1,1, 3.777, 10497.329, 485.207, 52839.443 25/05/06,04:08:24,02,07,1, 11.9,1,1, 3.777, 10497.353, 485.209, 52839.532 25/05/06,04:08:24,03,07,1, 11.9,1,1, 3.777, 10497.360, 485.204, 52839.445 25/05/06,04:08:24,04,07,1, 11.9,1,1, 3.777, 10497.375, 485.195, 52839.474 25/05/06,04:08:24,05,07,1, 11.9,1,1, 3.777, 10497.376, 485.196, 52839.459 25/05/06,04:08:24,06,07,1, 11.9,1,1, 3.777, 10497.356, 485.145, 52839.384 25/05/06,04:08:24,07,07,1, 11.9,1,1, 3.777, 10497.374, 485.148, 52839.425 25/05/06,04:08:24,08,07,1, 11.9,1,1, 3.777, 10497.369, 485.124, 52839.475 25/05/06,04:08:24,09,07,1, 11.9,1,1, 3.777, 10497.397, 485.092, 52839.460 25/05/06,04:08:24,10,07,1, 11.9,1,1, 3.777, 10497.388, 485.085, 52839.417 25/05/06,04:08:24,11,07,1, 11.9,1,1, 3.777, 10497.395, 485.039, 52839.427 25/05/06,04:08:24,12,07,1, 11.9,1,1, 3.777, 10497.388, 485.058, 52839.406 25/05/06,04:08:24,13,07,1, 11.9,1,1, 3.777, 10497.425, 485.045, 52839.402 25/05/06,04:08:24,14,07,1, 11.9,1,1, 3.777, 10497.405, 485.067, 52839.413 25/05/06,04:08:24,15,07,1, 11.9,1,1, 3.777, 10497.429, 485.074, 52839.438 25/05/06,04:08:24,16,07,1, 11.9,1,1, 3.777, 10497.421, 485.089, 52839.424 25/05/06,04:08:24,17,07,1, 11.9,1,1, 3.777, 10497.477, 485.127, 52839.479 25/05/06,04:08:24,18,07,1, 11.9,1,1, 3.777, 10497.463, 485.133, 52839.504 25/05/06,04:08:24,19,07,1, 11.9,1,1, 3.777, 10497.474, 485.143, 52839.480 25/05/06,04:08:25,00,07,1, 12.0,1,1, 3.781, 10497.470, 485.143, 52839.480 25/05/06,04:08:25,01,07,1, 12.0,1,1, 3.781, 10497.500, 485.179, 52839.526 25/05/06,04:08:25,02,07,1, 12.0,1,1, 3.781, 10497.501, 485.181, 52839.501 25/05/06,04:08:25,03,07,1, 12.0,1,1, 3.781, 10497.521, 485.201, 52839.518 25/05/06,04:08:25,04,07,1, 12.0,1,1, 3.781, 10497.519, 485.154, 52839.566 25/05/06,04:08:25,05,07,1, 12.0,1,1, 3.781, 10497.552, 485.162, 52839.487 25/05/06,04:08:25,06,07,1, 12.0,1,1, 3.781, 10497.494, 485.165, 52839.468 25/05/06,04:08:25,07,07,1, 12.0,1,1, 3.781, 10497.554, 485.139, 52839.556 25/05/06,04:08:25,08,07,1, 12.0,1,1, 3.781, 10497.555, 485.114, 52839.529 25/05/06,04:08:25,09,07,1, 12.0,1,1, 3.781, 10497.544, 485.080, 52839.503 25/05/06,04:08:25,10,07,1, 12.0,1,1, 3.781, 10497.565, 485.081, 52839.392 25/05/06,04:08:25,11,07,1, 12.0,1,1, 3.781, 10497.551, 485.048, 52839.429 25/05/06,04:08:25,12,07,1, 12.0,1,1, 3.781, 10497.595, 485.023, 52839.451 25/05/06,04:08:25,13,07,1, 12.0,1,1, 3.781, 10497.573, 485.050, 52839.434 25/05/06,04:08:25,14,07,1, 12.0,1,1, 3.781, 10497.560, 485.030, 52839.423 25/05/06,04:08:25,15,07,1, 12.0,1,1, 3.781, 10497.581, 485.030, 52839.501 25/05/06,04:08:25,16,07,1, 12.0,1,1, 3.781, 10497.604, 485.044, 52839.400 25/05/06,04:08:25,17,07,1, 12.0,1,1, 3.781, 10497.605, 485.090, 52839.432 25/05/06,04:08:25,18,07,1, 12.0,1,1, 3.781, 10497.635, 485.109, 52839.511 25/05/06,04:08:25,19,07,1, 12.0,1,1, 3.781, 10497.641, 485.105, 52839.527 25/05/06,04:08:26,00,07,1, 12.0,1,1, 3.776, 10497.637, 485.105, 52839.527 25/05/06,04:08:26,01,07,1, 12.0,1,1, 3.776, 10497.655, 485.128, 52839.495 25/05/06,04:08:26,02,07,1, 12.0,1,1, 3.776, 10497.668, 485.150, 52839.582 25/05/06,04:08:26,03,07,1, 12.0,1,1, 3.776, 10497.690, 485.162, 52839.548 25/05/06,04:08:26,04,07,1, 12.0,1,1, 3.776, 10497.698, 485.168, 52839.557 25/05/06,04:08:26,05,07,1, 12.0,1,1, 3.776, 10497.705, 485.138, 52839.619 25/05/06,04:08:26,06,07,1, 12.0,1,1, 3.776, 10497.715, 485.096, 52839.558 25/05/06,04:08:26,07,07,1, 12.0,1,1, 3.776, 10497.718, 485.076, 52839.520 25/05/06,04:08:26,08,07,1, 12.0,1,1, 3.776, 10497.719, 485.086, 52839.515 25/05/06,04:08:26,09,07,1, 12.0,1,1, 3.776, 10497.709, 485.026, 52839.478 25/05/06,04:08:26,10,07,1, 12.0,1,1, 3.776, 10497.724, 485.020, 52839.504 25/05/06,04:08:26,11,07,1, 12.0,1,1, 3.776, 10497.702, 484.993, 52839.514 25/05/06,04:08:26,12,07,1, 12.0,1,1, 3.776, 10497.725, 484.973, 52839.460 25/05/06,04:08:26,13,07,1, 12.0,1,1, 3.776, 10497.729, 485.004, 52839.527 25/05/06,04:08:26,14,07,1, 12.0,1,1, 3.776, 10497.727, 484.986, 52839.491 25/05/06,04:08:26,15,07,1, 12.0,1,1, 3.776, 10497.746, 485.000, 52839.472 25/05/06,04:08:26,16,07,1, 12.0,1,1, 3.776, 10497.770, 485.025, 52839.454 25/05/06,04:08:26,17,07,1, 12.0,1,1, 3.776, 10497.771, 485.035, 52839.532 25/05/06,04:08:26,18,07,1, 12.0,1,1, 3.776, 10497.805, 485.071, 52839.530 25/05/06,04:08:26,19,07,1, 12.0,1,1, 3.776, 10497.801, 485.060, 52839.541 25/05/06,04:08:27,00,07,1, 11.9,1,1, 3.776, 10497.795, 485.060, 52839.541 25/05/06,04:08:27,01,07,1, 11.9,1,1, 3.776, 10497.850, 485.117, 52839.787 25/05/06,04:08:27,02,07,1, 11.9,1,1, 3.776, 10497.850, 485.111, 52839.461 25/05/06,04:08:27,03,07,1, 11.9,1,1, 3.776, 10497.854, 485.113, 52839.571 25/05/06,04:08:27,04,07,1, 11.9,1,1, 3.776, 10497.863, 485.088, 52839.502 25/05/06,04:08:27,05,07,1, 11.9,1,1, 3.776, 10497.860, 485.063, 52839.526 25/05/06,04:08:27,06,07,1, 11.9,1,1, 3.776, 10497.878, 485.023, 52839.464 25/05/06,04:08:27,07,07,1, 11.9,1,1, 3.776, 10497.867, 485.014, 52839.552 25/05/06,04:08:27,08,07,1, 11.9,1,1, 3.776, 10497.867, 484.990, 52839.529 25/05/06,04:08:27,09,07,1, 11.9,1,1, 3.776, 10497.885, 484.966, 52839.457 25/05/06,04:08:27,10,07,1, 11.9,1,1, 3.776, 10497.896, 484.957, 52839.415 25/05/06,04:08:27,11,07,1, 11.9,1,1, 3.776, 10497.900, 484.939, 52839.457 25/05/06,04:08:27,12,07,1, 11.9,1,1, 3.776, 10497.906, 484.934, 52839.437 25/05/06,04:08:27,13,07,1, 11.9,1,1, 3.776, 10497.918, 484.945, 52839.477 25/05/06,04:08:27,14,07,1, 11.9,1,1, 3.776, 10497.894, 484.963, 52839.548 25/05/06,04:08:27,15,07,1, 11.9,1,1, 3.776, 10497.935, 484.969, 52839.531 25/05/06,04:08:27,16,07,1, 11.9,1,1, 3.776, 10497.933, 485.007, 52839.522 25/05/06,04:08:27,17,07,1, 11.9,1,1, 3.776, 10497.974, 485.004, 52839.524 25/05/06,04:08:27,18,07,1, 11.9,1,1, 3.776, 10497.958, 485.043, 52839.508 25/05/06,04:08:27,19,07,1, 11.9,1,1, 3.776, 10497.995, 485.039, 52839.445 25/05/06,04:08:28,00,08,1, 11.9,1,1, 3.775, 10497.987, 485.039, 52839.445 25/05/06,04:08:28,01,08,1, 11.9,1,1, 3.775, 10497.994, 485.080, 52839.626 25/05/06,04:08:28,02,08,1, 11.9,1,1, 3.775, 10498.011, 485.076, 52839.650 25/05/06,04:08:28,03,08,1, 11.9,1,1, 3.775, 10498.019, 485.072, 52839.560 25/05/06,04:08:28,04,08,1, 11.9,1,1, 3.775, 10498.015, 485.048, 52839.546 25/05/06,04:08:28,05,08,1, 11.9,1,1, 3.775, 10497.995, 485.038, 52839.577 25/05/06,04:08:28,06,08,1, 11.9,1,1, 3.775, 10498.039, 485.006, 52839.538 25/05/06,04:08:28,07,08,1, 11.9,1,1, 3.775, 10498.033, 484.955, 52839.466 25/05/06,04:08:28,08,08,1, 11.9,1,1, 3.775, 10498.039, 484.958, 52839.561 25/05/06,04:08:28,09,08,1, 11.9,1,1, 3.775, 10498.027, 484.921, 52839.526 25/05/06,04:08:28,10,08,1, 11.9,1,1, 3.775, 10497.998, 484.905, 52839.468 25/05/06,04:08:28,11,08,1, 11.9,1,1, 3.775, 10498.042, 484.908, 52839.452 25/05/06,04:08:28,12,08,1, 11.9,1,1, 3.775, 10498.038, 484.891, 52839.468 25/05/06,04:08:28,13,08,1, 11.9,1,1, 3.775, 10498.037, 484.928, 52839.534 25/05/06,04:08:28,14,08,1, 11.9,1,1, 3.775, 10498.038, 484.934, 52839.504 25/05/06,04:08:28,15,08,1, 11.9,1,1, 3.775, 10498.067, 484.937, 52839.536 25/05/06,04:08:28,16,08,1, 11.9,1,1, 3.775, 10498.075, 484.971, 52839.514 25/05/06,04:08:28,17,08,1, 11.9,1,1, 3.775, 10498.083, 484.954, 52839.492 25/05/06,04:08:28,18,08,1, 11.9,1,1, 3.775, 10498.109, 484.983, 52839.599 25/05/06,04:08:28,19,08,1, 11.9,1,1, 3.775, 10498.135, 485.002, 52839.579 25/05/06,04:08:29,00,07,1, 11.9,1,1, 3.778, 10498.129, 485.002, 52839.579 25/05/06,04:08:29,01,07,1, 11.9,1,1, 3.778, 10498.131, 485.033, 52839.658 25/05/06,04:08:29,02,07,1, 11.9,1,1, 3.778, 10498.138, 485.013, 52839.583 25/05/06,04:08:29,03,07,1, 11.9,1,1, 3.778, 10498.163, 484.985, 52839.505 25/05/06,04:08:29,04,07,1, 11.9,1,1, 3.778, 10498.157, 484.983, 52839.630 25/05/06,04:08:29,05,07,1, 11.9,1,1, 3.778, 10498.184, 484.974, 52839.512 25/05/06,04:08:29,06,07,1, 11.9,1,1, 3.778, 10498.157, 484.926, 52839.531 25/05/06,04:08:29,07,07,1, 11.9,1,1, 3.778, 10498.146, 484.900, 52839.536 25/05/06,04:08:29,08,07,1, 11.9,1,1, 3.778, 10498.174, 484.896, 52839.519 25/05/06,04:08:29,09,07,1, 11.9,1,1, 3.778, 10498.150, 484.866, 52839.500 25/05/06,04:08:29,10,07,1, 11.9,1,1, 3.778, 10498.159, 484.840, 52839.502 25/05/06,04:08:29,11,07,1, 11.9,1,1, 3.778, 10498.161, 484.844, 52839.519 25/05/06,04:08:29,12,07,1, 11.9,1,1, 3.778, 10498.166, 484.846, 52839.486 25/05/06,04:08:29,13,07,1, 11.9,1,1, 3.778, 10498.188, 484.852, 52839.477 25/05/06,04:08:29,14,07,1, 11.9,1,1, 3.778, 10498.200, 484.872, 52839.448 25/05/06,04:08:29,15,07,1, 11.9,1,1, 3.778, 10498.234, 484.881, 52839.507 25/05/06,04:08:29,16,07,1, 11.9,1,1, 3.778, 10498.205, 484.932, 52839.532 25/05/06,04:08:29,17,07,1, 11.9,1,1, 3.778, 10498.241, 484.940, 52839.563 25/05/06,04:08:29,18,07,1, 11.9,1,1, 3.778, 10498.272, 484.966, 52839.629 25/05/06,04:08:29,19,07,1, 11.9,1,1, 3.778, 10498.257, 484.959, 52839.653 25/05/06,04:08:30,00,07,1, 11.9,1,1, 3.778, 10498.254, 484.959, 52839.653 25/05/06,04:08:30,01,07,1, 11.9,1,1, 3.778, 10498.290, 484.982, 52839.637 25/05/06,04:08:30,02,07,1, 11.9,1,1, 3.778, 10498.263, 484.935, 52839.612 25/05/06,04:08:30,03,07,1, 11.9,1,1, 3.778, 10498.258, 484.933, 52839.576 25/05/06,04:08:30,04,07,1, 11.9,1,1, 3.778, 10498.254, 484.912, 52839.592 25/05/06,04:08:30,05,07,1, 11.9,1,1, 3.778, 10498.262, 484.894, 52839.567 25/05/06,04:08:30,06,07,1, 11.9,1,1, 3.778, 10498.269, 484.875, 52839.562 25/05/06,04:08:30,07,07,1, 11.9,1,1, 3.778, 10498.270, 484.842, 52839.558 25/05/06,04:08:30,08,07,1, 11.9,1,1, 3.778, 10498.278, 484.849, 52839.510 25/05/06,04:08:30,09,07,1, 11.9,1,1, 3.778, 10498.274, 484.804, 52839.522 25/05/06,04:08:30,10,07,1, 11.9,1,1, 3.778, 10498.279, 484.807, 52839.551 25/05/06,04:08:30,11,07,1, 11.9,1,1, 3.778, 10498.284, 484.835, 52839.541 25/05/06,04:08:30,12,07,1, 11.9,1,1, 3.778, 10498.286, 484.819, 52839.508 25/05/06,04:08:30,13,07,1, 11.9,1,1, 3.778, 10498.291, 484.828, 52839.509 25/05/06,04:08:30,14,07,1, 11.9,1,1, 3.778, 10498.317, 484.851, 52839.543 25/05/06,04:08:30,15,07,1, 11.9,1,1, 3.778, 10498.306, 484.869, 52839.555 25/05/06,04:08:30,16,07,1, 11.9,1,1, 3.778, 10498.327, 484.891, 52839.568 25/05/06,04:08:30,17,07,1, 11.9,1,1, 3.778, 10498.360, 484.908, 52839.669 25/05/06,04:08:30,18,07,1, 11.9,1,1, 3.778, 10498.365, 484.930, 52839.669 25/05/06,04:08:30,19,07,1, 11.9,1,1, 3.778, 10498.371, 484.919, 52839.651 25/05/06,04:08:31,00,07,1, 11.9,1,1, 3.774, 10498.363, 484.919, 52839.651 25/05/06,04:08:31,01,07,1, 11.9,1,1, 3.774, 10498.381, 484.931, 52839.593 25/05/06,04:08:31,02,07,1, 11.9,1,1, 3.774, 10498.394, 484.878, 52839.636 25/05/06,04:08:31,03,07,1, 11.9,1,1, 3.774, 10498.385, 484.859, 52839.577 25/05/06,04:08:31,04,07,1, 11.9,1,1, 3.774, 10498.408, 484.828, 52839.606 25/05/06,04:08:31,05,07,1, 11.9,1,1, 3.774, 10498.372, 484.795, 52839.610 25/05/06,04:08:31,06,07,1, 11.9,1,1, 3.774, 10498.366, 484.797, 52839.544 25/05/06,04:08:31,07,07,1, 11.9,1,1, 3.774, 10498.395, 484.751, 52839.573 25/05/06,04:08:31,08,07,1, 11.9,1,1, 3.774, 10498.362, 484.755, 52839.570 25/05/06,04:08:31,09,07,1, 11.9,1,1, 3.774, 10498.385, 484.741, 52839.600 25/05/06,04:08:31,10,07,1, 11.9,1,1, 3.774, 10498.379, 484.745, 52839.550 25/05/06,04:08:31,11,07,1, 11.9,1,1, 3.774, 10498.381, 484.750, 52839.542 25/05/06,04:08:31,12,07,1, 11.9,1,1, 3.774, 10498.398, 484.763, 52839.592 25/05/06,04:08:31,13,07,1, 11.9,1,1, 3.774, 10498.397, 484.774, 52839.650 25/05/06,04:08:31,14,07,1, 11.9,1,1, 3.774, 10498.411, 484.796, 52839.608 25/05/06,04:08:31,15,07,1, 11.9,1,1, 3.774, 10498.430, 484.811, 52839.620 25/05/06,04:08:31,16,07,1, 11.9,1,1, 3.774, 10498.429, 484.852, 52839.663 25/05/06,04:08:31,17,07,1, 11.9,1,1, 3.774, 10498.445, 484.845, 52839.601 25/05/06,04:08:31,18,07,1, 11.9,1,1, 3.774, 10498.466, 484.853, 52839.609 25/05/06,04:08:31,19,07,1, 11.9,1,1, 3.774, 10498.468, 484.855, 52839.583 25/05/06,04:08:32,00,07,1, 11.9,1,1, 3.775, 10498.463, 484.855, 52839.583 25/05/06,04:08:32,01,07,1, 11.9,1,1, 3.775, 10498.471, 484.847, 52839.616 25/05/06,04:08:32,02,07,1, 11.9,1,1, 3.775, 10498.474, 484.810, 52839.603 25/05/06,04:08:32,03,07,1, 11.9,1,1, 3.775, 10498.472, 484.785, 52839.614 25/05/06,04:08:32,04,07,1, 11.9,1,1, 3.775, 10498.449, 484.777, 52839.642 25/05/06,04:08:32,05,07,1, 11.9,1,1, 3.775, 10498.466, 484.738, 52839.626 25/05/06,04:08:32,06,07,1, 11.9,1,1, 3.775, 10498.461, 484.720, 52839.597 25/05/06,04:08:32,07,07,1, 11.9,1,1, 3.775, 10498.463, 484.682, 52839.561 25/05/06,04:08:32,08,07,1, 11.9,1,1, 3.775, 10498.455, 484.710, 52839.529 25/05/06,04:08:32,09,07,1, 11.9,1,1, 3.775, 10498.453, 484.666, 52839.556 25/05/06,04:08:32,10,07,1, 11.9,1,1, 3.775, 10498.468, 484.689, 52839.542 25/05/06,04:08:32,11,07,1, 11.9,1,1, 3.775, 10498.468, 484.667, 52839.584 25/05/06,04:08:32,12,07,1, 11.9,1,1, 3.775, 10498.478, 484.677, 52839.647 25/05/06,04:08:32,13,07,1, 11.9,1,1, 3.775, 10498.447, 484.711, 52839.556 25/05/06,04:08:32,14,07,1, 11.9,1,1, 3.775, 10498.495, 484.711, 52839.521 25/05/06,04:08:32,15,07,1, 11.9,1,1, 3.775, 10498.484, 484.726, 52839.520 25/05/06,04:08:32,16,07,1, 11.9,1,1, 3.775, 10498.505, 484.765, 52839.645 25/05/06,04:08:32,17,07,1, 11.9,1,1, 3.775, 10498.528, 484.729, 52839.645 25/05/06,04:08:32,18,07,1, 11.9,1,1, 3.775, 10498.538, 484.769, 52839.674 25/05/06,04:08:32,19,07,1, 11.9,1,1, 3.775, 10498.502, 484.776, 52839.808 25/05/06,04:08:33,00,07,1, 11.9,1,1, 3.776, 10498.496, 484.776, 52839.808 25/05/06,04:08:33,01,07,1, 11.9,1,1, 3.776, 10498.514, 484.764, 52839.717 25/05/06,04:08:33,02,07,1, 11.9,1,1, 3.776, 10498.559, 484.721, 52839.650 25/05/06,04:08:33,03,07,1, 11.9,1,1, 3.776, 10498.547, 484.674, 52839.568 25/05/06,04:08:33,04,07,1, 11.9,1,1, 3.776, 10498.540, 484.698, 52839.642 25/05/06,04:08:33,05,07,1, 11.9,1,1, 3.776, 10498.516, 484.631, 52839.624 25/05/06,04:08:33,06,07,1, 11.9,1,1, 3.776, 10498.527, 484.609, 52839.596 25/05/06,04:08:33,07,07,1, 11.9,1,1, 3.776, 10498.526, 484.580, 52839.545 25/05/06,04:08:33,08,07,1, 11.9,1,1, 3.776, 10498.529, 484.570, 52839.531 25/05/06,04:08:33,09,07,1, 11.9,1,1, 3.776, 10498.543, 484.560, 52839.544 25/05/06,04:08:33,10,07,1, 11.9,1,1, 3.776, 10498.514, 484.543, 52839.561 25/05/06,04:08:33,11,07,1, 11.9,1,1, 3.776, 10498.532, 484.544, 52839.472 25/05/06,04:08:33,12,07,1, 11.9,1,1, 3.776, 10498.521, 484.580, 52839.608 25/05/06,04:08:33,13,07,1, 11.9,1,1, 3.776, 10498.577, 484.574, 52839.515 25/05/06,04:08:33,14,07,1, 11.9,1,1, 3.776, 10498.557, 484.609, 52839.535 25/05/06,04:08:33,15,07,1, 11.9,1,1, 3.776, 10498.562, 484.605, 52839.579 25/05/06,04:08:33,16,07,1, 11.9,1,1, 3.776, 10498.579, 484.634, 52839.669 25/05/06,04:08:33,17,07,1, 11.9,1,1, 3.776, 10498.585, 484.637, 52839.650 25/05/06,04:08:33,18,07,1, 11.9,1,1, 3.776, 10498.603, 484.632, 52839.601 25/05/06,04:08:33,19,07,1, 11.9,1,1, 3.776, 10498.633, 484.634, 52839.451 25/05/06,04:08:34,00,07,1, 11.9,1,1, 3.779, 10498.630, 484.634, 52839.451 25/05/06,04:08:34,01,07,1, 11.9,1,1, 3.779, 10498.608, 484.629, 52839.602 25/05/06,04:08:34,02,07,1, 11.9,1,1, 3.779, 10498.615, 484.603, 52839.636 25/05/06,04:08:34,03,07,1, 11.9,1,1, 3.779, 10498.593, 484.607, 52839.615 25/05/06,04:08:34,04,07,1, 11.9,1,1, 3.779, 10498.615, 484.610, 52839.665 25/05/06,04:08:34,05,07,1, 11.9,1,1, 3.779, 10498.589, 484.518, 52839.583 25/05/06,04:08:34,06,07,1, 11.9,1,1, 3.779, 10498.604, 484.519, 52839.540 25/05/06,04:08:34,07,07,1, 11.9,1,1, 3.779, 10498.584, 484.491, 52839.628 25/05/06,04:08:34,08,07,1, 11.9,1,1, 3.779, 10498.599, 484.482, 52839.612 25/05/06,04:08:34,09,07,1, 11.9,1,1, 3.779, 10498.577, 484.471, 52839.570 25/05/06,04:08:34,10,07,1, 11.9,1,1, 3.779, 10498.589, 484.440, 52839.584 25/05/06,04:08:34,11,07,1, 11.9,1,1, 3.779, 10498.616, 484.418, 52839.538 25/05/06,04:08:34,12,07,1, 11.9,1,1, 3.779, 10498.619, 484.453, 52839.565 25/05/06,04:08:34,13,07,1, 11.9,1,1, 3.779, 10498.599, 484.449, 52839.553 25/05/06,04:08:34,14,07,1, 11.9,1,1, 3.779, 10498.635, 484.460, 52839.560 25/05/06,04:08:34,15,07,1, 11.9,1,1, 3.779, 10498.628, 484.453, 52839.604 25/05/06,04:08:34,16,07,1, 11.9,1,1, 3.779, 10498.656, 484.508, 52839.629 25/05/06,04:08:34,17,07,1, 11.9,1,1, 3.779, 10498.614, 484.506, 52839.524 25/05/06,04:08:34,18,07,1, 11.9,1,1, 3.779, 10498.676, 484.498, 52839.532 25/05/06,04:08:34,19,07,1, 11.9,1,1, 3.779, 10498.620, 484.494, 52839.643 25/05/06,04:08:35,00,07,1, 11.9,1,1, 3.775, 10498.613, 484.494, 52839.643 25/05/06,04:08:35,01,07,1, 11.9,1,1, 3.775, 10498.634, 484.511, 52839.640 25/05/06,04:08:35,02,07,1, 11.9,1,1, 3.775, 10498.653, 484.513, 52839.643 25/05/06,04:08:35,03,07,1, 11.9,1,1, 3.775, 10498.652, 484.482, 52839.575 25/05/06,04:08:35,04,07,1, 11.9,1,1, 3.775, 10498.649, 484.460, 52839.691 25/05/06,04:08:35,05,07,1, 11.9,1,1, 3.775, 10498.643, 484.417, 52839.612 25/05/06,04:08:35,06,07,1, 11.9,1,1, 3.775, 10498.622, 484.416, 52839.620 25/05/06,04:08:35,07,07,1, 11.9,1,1, 3.775, 10498.625, 484.351, 52839.610 25/05/06,04:08:35,08,07,1, 11.9,1,1, 3.775, 10498.585, 484.337, 52839.549 25/05/06,04:08:35,09,07,1, 11.9,1,1, 3.775, 10498.617, 484.316, 52839.626 25/05/06,04:08:35,10,07,1, 11.9,1,1, 3.775, 10498.614, 484.311, 52839.565 25/05/06,04:08:35,11,07,1, 11.9,1,1, 3.775, 10498.574, 484.308, 52839.531 25/05/06,04:08:35,12,07,1, 11.9,1,1, 3.775, 10498.599, 484.338, 52839.636 25/05/06,04:08:35,13,07,1, 11.9,1,1, 3.775, 10498.623, 484.313, 52839.527 25/05/06,04:08:35,14,07,1, 11.9,1,1, 3.775, 10498.618, 484.338, 52839.564 25/05/06,04:08:35,15,07,1, 11.9,1,1, 3.775, 10498.622, 484.369, 52839.570 25/05/06,04:08:35,16,07,1, 11.9,1,1, 3.775, 10498.641, 484.378, 52839.545 25/05/06,04:08:35,17,07,1, 11.9,1,1, 3.775, 10498.613, 484.379, 52839.594 25/05/06,04:08:35,18,07,1, 11.9,1,1, 3.775, 10498.640, 484.419, 52839.652 25/05/06,04:08:35,19,07,1, 11.9,1,1, 3.775, 10498.653, 484.377, 52839.599 25/05/06,04:08:36,00,07,1, 11.9,1,1, 3.775, 10498.646, 484.377, 52839.599 25/05/06,04:08:36,01,07,1, 11.9,1,1, 3.775, 10498.635, 484.374, 52839.634 25/05/06,04:08:36,02,07,1, 11.9,1,1, 3.775, 10498.633, 484.379, 52839.635 25/05/06,04:08:36,03,07,1, 11.9,1,1, 3.775, 10498.639, 484.320, 52839.607 25/05/06,04:08:36,04,07,1, 11.9,1,1, 3.775, 10498.632, 484.312, 52839.599 25/05/06,04:08:36,05,07,1, 11.9,1,1, 3.775, 10498.607, 484.279, 52839.551 25/05/06,04:08:36,06,07,1, 11.9,1,1, 3.775, 10498.613, 484.265, 52839.573 25/05/06,04:08:36,07,07,1, 11.9,1,1, 3.775, 10498.601, 484.231, 52839.579 25/05/06,04:08:36,08,07,1, 11.9,1,1, 3.775, 10498.588, 484.212, 52839.604 25/05/06,04:08:36,09,07,1, 11.9,1,1, 3.775, 10498.593, 484.208, 52839.606 25/05/06,04:08:36,10,07,1, 11.9,1,1, 3.775, 10498.578, 484.204, 52839.594 25/05/06,04:08:36,11,07,1, 11.9,1,1, 3.775, 10498.579, 484.181, 52839.579 25/05/06,04:08:36,12,07,1, 11.9,1,1, 3.775, 10498.577, 484.206, 52839.653 25/05/06,04:08:36,13,07,1, 11.9,1,1, 3.775, 10498.579, 484.188, 52839.654 25/05/06,04:08:36,14,07,1, 11.9,1,1, 3.775, 10498.575, 484.223, 52839.587 25/05/06,04:08:36,15,07,1, 11.9,1,1, 3.775, 10498.575, 484.218, 52839.622 25/05/06,04:08:36,16,07,1, 11.9,1,1, 3.775, 10498.613, 484.222, 52839.549 25/05/06,04:08:36,17,07,1, 11.9,1,1, 3.775, 10498.585, 484.237, 52839.646 25/05/06,04:08:36,18,07,1, 11.9,1,1, 3.775, 10498.599, 484.278, 52839.694 25/05/06,04:08:36,19,07,1, 11.9,1,1, 3.775, 10498.628, 484.239, 52839.590 25/05/06,04:08:37,00,07,1, 11.9,1,1, 3.777, 10498.621, 484.239, 52839.590 25/05/06,04:08:37,01,07,1, 11.9,1,1, 3.777, 10498.607, 484.245, 52839.676 25/05/06,04:08:37,02,07,1, 11.9,1,1, 3.777, 10498.610, 484.239, 52839.649 25/05/06,04:08:37,03,07,1, 11.9,1,1, 3.777, 10498.595, 484.208, 52839.708 25/05/06,04:08:37,04,07,1, 11.9,1,1, 3.777, 10498.614, 484.185, 52839.608 25/05/06,04:08:37,05,07,1, 11.9,1,1, 3.777, 10498.584, 484.124, 52839.575 25/05/06,04:08:37,06,07,1, 11.9,1,1, 3.777, 10498.574, 484.108, 52839.607 25/05/06,04:08:37,07,07,1, 11.9,1,1, 3.777, 10498.570, 484.071, 52839.546 25/05/06,04:08:37,08,07,1, 11.9,1,1, 3.777, 10498.534, 484.051, 52839.527 25/05/06,04:08:37,09,07,1, 11.9,1,1, 3.777, 10498.546, 484.030, 52839.597 25/05/06,04:08:37,10,07,1, 11.9,1,1, 3.777, 10498.515, 484.019, 52839.574 25/05/06,04:08:37,11,07,1, 11.9,1,1, 3.777, 10498.510, 484.023, 52839.642 25/05/06,04:08:37,12,07,1, 11.9,1,1, 3.777, 10498.538, 484.042, 52839.503 25/05/06,04:08:37,13,07,1, 11.9,1,1, 3.777, 10498.536, 484.012, 52839.579 25/05/06,04:08:37,14,07,1, 11.9,1,1, 3.777, 10498.519, 484.047, 52839.541 25/05/06,04:08:37,15,07,1, 11.9,1,1, 3.777, 10498.542, 484.052, 52839.594 25/05/06,04:08:37,16,07,1, 11.9,1,1, 3.777, 10498.538, 484.058, 52839.674 25/05/06,04:08:37,17,07,1, 11.9,1,1, 3.777, 10498.518, 484.069, 52839.638 25/05/06,04:08:37,18,07,1, 11.9,1,1, 3.777, 10498.555, 484.085, 52839.597 25/05/06,04:08:37,19,07,1, 11.9,1,1, 3.777, 10498.516, 484.098, 52839.705 25/05/06,04:08:38,00,07,1, 11.9,1,1, 3.779, 10498.513, 484.098, 52839.705 25/05/06,04:08:38,01,07,1, 11.9,1,1, 3.779, 10498.537, 484.074, 52839.714 25/05/06,04:08:38,02,07,1, 11.9,1,1, 3.779, 10498.551, 484.070, 52839.615 25/05/06,04:08:38,03,07,1, 11.9,1,1, 3.779, 10498.542, 484.012, 52839.608 25/05/06,04:08:38,04,07,1, 11.9,1,1, 3.779, 10498.528, 484.006, 52839.606 25/05/06,04:08:38,05,07,1, 11.9,1,1, 3.779, 10498.495, 483.981, 52839.595 25/05/06,04:08:38,06,07,1, 11.9,1,1, 3.779, 10498.522, 483.925, 52839.645 25/05/06,04:08:38,07,07,1, 11.9,1,1, 3.779, 10498.495, 483.924, 52839.589 25/05/06,04:08:38,08,07,1, 11.9,1,1, 3.779, 10498.475, 483.884, 52839.541 25/05/06,04:08:38,09,07,1, 11.9,1,1, 3.779, 10498.447, 483.847, 52839.535 25/05/06,04:08:38,10,07,1, 11.9,1,1, 3.779, 10498.456, 483.873, 52839.492 25/05/06,04:08:38,11,07,1, 11.9,1,1, 3.779, 10498.443, 483.835, 52839.468 25/05/06,04:08:38,12,07,1, 11.9,1,1, 3.779, 10498.464, 483.847, 52839.547 25/05/06,04:08:38,13,07,1, 11.9,1,1, 3.779, 10498.428, 483.825, 52839.586 25/05/06,04:08:38,14,07,1, 11.9,1,1, 3.779, 10498.459, 483.863, 52839.567 25/05/06,04:08:38,15,07,1, 11.9,1,1, 3.779, 10498.451, 483.863, 52839.539 25/05/06,04:08:38,16,07,1, 11.9,1,1, 3.779, 10498.447, 483.864, 52839.590 25/05/06,04:08:38,17,07,1, 11.9,1,1, 3.779, 10498.453, 483.888, 52839.607 25/05/06,04:08:38,18,07,1, 11.9,1,1, 3.779, 10498.445, 483.885, 52839.631 25/05/06,04:08:38,19,07,1, 11.9,1,1, 3.779, 10498.446, 483.898, 52839.594 25/05/06,04:08:39,00,07,1, 11.9,1,1, 3.776, 10498.438, 483.898, 52839.594 25/05/06,04:08:39,01,07,1, 11.9,1,1, 3.776, 10498.416, 483.886, 52839.630 25/05/06,04:08:39,02,07,1, 11.9,1,1, 3.776, 10498.442, 483.879, 52839.672 25/05/06,04:08:39,03,07,1, 11.9,1,1, 3.776, 10498.403, 483.834, 52839.592 25/05/06,04:08:39,04,07,1, 11.9,1,1, 3.776, 10498.424, 483.850, 52839.626 25/05/06,04:08:39,05,07,1, 11.9,1,1, 3.776, 10498.386, 483.797, 52839.558 25/05/06,04:08:39,06,07,1, 11.9,1,1, 3.776, 10498.394, 483.739, 52839.533 25/05/06,04:08:39,07,07,1, 11.9,1,1, 3.776, 10498.375, 483.728, 52839.581 25/05/06,04:08:39,08,07,1, 11.9,1,1, 3.776, 10498.342, 483.701, 52839.509 25/05/06,04:08:39,09,07,1, 11.9,1,1, 3.776, 10498.361, 483.699, 52839.586 25/05/06,04:08:39,10,07,1, 11.9,1,1, 3.776, 10498.313, 483.673, 52839.599 25/05/06,04:08:39,11,07,1, 11.9,1,1, 3.776, 10498.326, 483.659, 52839.514 25/05/06,04:08:39,12,07,1, 11.9,1,1, 3.776, 10498.338, 483.644, 52839.567 25/05/06,04:08:39,13,07,1, 11.9,1,1, 3.776, 10498.316, 483.676, 52839.609 25/05/06,04:08:39,14,07,1, 11.9,1,1, 3.776, 10498.330, 483.692, 52839.532 25/05/06,04:08:39,15,07,1, 11.9,1,1, 3.776, 10498.330, 483.675, 52839.541 25/05/06,04:08:39,16,07,1, 11.9,1,1, 3.776, 10498.291, 483.686, 52839.615 25/05/06,04:08:39,17,07,1, 11.9,1,1, 3.776, 10498.310, 483.719, 52839.534 25/05/06,04:08:39,18,07,1, 11.9,1,1, 3.776, 10498.307, 483.716, 52839.582 25/05/06,04:08:39,19,07,1, 11.9,1,1, 3.776, 10498.301, 483.740, 52839.574 25/05/06,04:08:40,00,07,1, 11.9,1,1, 3.775, 10498.296, 483.740, 52839.574 25/05/06,04:08:40,01,07,1, 11.9,1,1, 3.775, 10498.270, 483.707, 52839.472 25/05/06,04:08:40,02,07,1, 11.9,1,1, 3.775, 10498.326, 483.710, 52839.666 25/05/06,04:08:40,03,07,1, 11.9,1,1, 3.775, 10498.265, 483.642, 52839.501 25/05/06,04:08:40,04,07,1, 11.9,1,1, 3.775, 10498.269, 483.654, 52839.622 25/05/06,04:08:40,05,07,1, 11.9,1,1, 3.775, 10498.267, 483.629, 52839.626 25/05/06,04:08:40,06,07,1, 11.9,1,1, 3.775, 10498.230, 483.584, 52839.469 25/05/06,04:08:40,07,07,1, 11.9,1,1, 3.775, 10498.244, 483.541, 52839.499 25/05/06,04:08:40,08,07,1, 11.9,1,1, 3.775, 10498.196, 483.519, 52839.512 25/05/06,04:08:40,09,07,1, 11.9,1,1, 3.775, 10498.202, 483.515, 52839.543 25/05/06,04:08:40,10,07,1, 11.9,1,1, 3.775, 10498.213, 483.500, 52839.512 25/05/06,04:08:40,11,07,1, 11.9,1,1, 3.775, 10498.202, 483.522, 52839.565 25/05/06,04:08:40,12,07,1, 11.9,1,1, 3.775, 10498.167, 483.506, 52839.609 25/05/06,04:08:40,13,07,1, 11.9,1,1, 3.775, 10498.170, 483.535, 52839.575 25/05/06,04:08:40,14,07,1, 11.9,1,1, 3.775, 10498.187, 483.530, 52839.616 25/05/06,04:08:40,15,07,1, 11.9,1,1, 3.775, 10498.167, 483.576, 52839.617 25/05/06,04:08:40,16,07,1, 11.9,1,1, 3.775, 10498.175, 483.562, 52839.599 25/05/06,04:08:40,17,07,1, 11.9,1,1, 3.775, 10498.181, 483.574, 52839.580 25/05/06,04:08:40,18,07,1, 11.9,1,1, 3.775, 10498.159, 483.565, 52839.614 25/05/06,04:08:40,19,07,1, 11.9,1,1, 3.775, 10498.140, 483.563, 52839.672 25/05/06,04:08:41,00,07,1, 11.9,1,1, 3.777, 10498.137, 483.563, 52839.672 25/05/06,04:08:41,01,07,1, 11.9,1,1, 3.777, 10498.134, 483.536, 52839.586 25/05/06,04:08:41,02,07,1, 11.9,1,1, 3.777, 10498.106, 483.523, 52839.558 25/05/06,04:08:41,03,07,1, 11.9,1,1, 3.777, 10498.115, 483.470, 52839.613 25/05/06,04:08:41,04,07,1, 11.9,1,1, 3.777, 10498.101, 483.435, 52839.549 25/05/06,04:08:41,05,07,1, 11.9,1,1, 3.777, 10498.094, 483.411, 52839.538 25/05/06,04:08:41,06,07,1, 11.9,1,1, 3.777, 10498.083, 483.368, 52839.527 25/05/06,04:08:41,07,07,1, 11.9,1,1, 3.777, 10498.031, 483.368, 52839.518 25/05/06,04:08:41,08,07,1, 11.9,1,1, 3.777, 10498.037, 483.337, 52839.555 25/05/06,04:08:41,09,07,1, 11.9,1,1, 3.777, 10498.004, 483.346, 52839.548 25/05/06,04:08:41,10,07,1, 11.9,1,1, 3.777, 10498.032, 483.348, 52839.477 25/05/06,04:08:41,11,07,1, 11.9,1,1, 3.777, 10497.995, 483.336, 52839.515 25/05/06,04:08:41,12,07,1, 11.9,1,1, 3.777, 10498.015, 483.339, 52839.578 25/05/06,04:08:41,13,07,1, 11.9,1,1, 3.777, 10498.000, 483.357, 52839.588 25/05/06,04:08:41,14,07,1, 11.9,1,1, 3.777, 10498.015, 483.372, 52839.529 25/05/06,04:08:41,15,07,1, 11.9,1,1, 3.777, 10497.997, 483.398, 52839.621 25/05/06,04:08:41,16,07,1, 11.9,1,1, 3.777, 10497.998, 483.383, 52839.572 25/05/06,04:08:41,17,07,1, 11.9,1,1, 3.777, 10497.993, 483.405, 52839.554 25/05/06,04:08:41,18,07,1, 11.9,1,1, 3.777, 10497.977, 483.426, 52839.667 25/05/06,04:08:41,19,07,1, 11.9,1,1, 3.777, 10497.980, 483.436, 52839.622 25/05/06,04:08:42,00,08,1, 11.9,1,1, 3.775, 10497.979, 483.436, 52839.622 25/05/06,04:08:42,01,08,1, 11.9,1,1, 3.775, 10497.975, 483.379, 52839.603 25/05/06,04:08:42,02,08,1, 11.9,1,1, 3.775, 10497.957, 483.361, 52839.645 25/05/06,04:08:42,03,08,1, 11.9,1,1, 3.775, 10497.928, 483.316, 52839.646 25/05/06,04:08:42,04,08,1, 11.9,1,1, 3.775, 10497.920, 483.276, 52839.535 25/05/06,04:08:42,05,08,1, 11.9,1,1, 3.775, 10497.893, 483.278, 52839.520 25/05/06,04:08:42,06,08,1, 11.9,1,1, 3.775, 10497.865, 483.220, 52839.503 25/05/06,04:08:42,07,08,1, 11.9,1,1, 3.775, 10497.856, 483.222, 52839.529 25/05/06,04:08:42,08,08,1, 11.9,1,1, 3.775, 10497.865, 483.179, 52839.521 25/05/06,04:08:42,09,08,1, 11.9,1,1, 3.775, 10497.868, 483.144, 52839.477 25/05/06,04:08:42,10,08,1, 11.9,1,1, 3.775, 10497.847, 483.197, 52839.465 25/05/06,04:08:42,11,08,1, 11.9,1,1, 3.775, 10497.826, 483.176, 52839.549 25/05/06,04:08:42,12,08,1, 11.9,1,1, 3.775, 10497.826, 483.180, 52839.526 25/05/06,04:08:42,13,08,1, 11.9,1,1, 3.775, 10497.827, 483.198, 52839.561 25/05/06,04:08:42,14,08,1, 11.9,1,1, 3.775, 10497.816, 483.214, 52839.604 25/05/06,04:08:42,15,08,1, 11.9,1,1, 3.775, 10497.819, 483.245, 52839.685 25/05/06,04:08:42,16,08,1, 11.9,1,1, 3.775, 10497.812, 483.233, 52839.584 25/05/06,04:08:42,17,08,1, 11.9,1,1, 3.775, 10497.813, 483.248, 52839.619 25/05/06,04:08:42,18,08,1, 11.9,1,1, 3.775, 10497.774, 483.222, 52839.624 25/05/06,04:08:42,19,08,1, 11.9,1,1, 3.775, 10497.807, 483.245, 52839.666 25/05/06,04:08:43,00,07,1, 12.0,1,1, 3.779, 10497.804, 483.245, 52839.666 25/05/06,04:08:43,01,07,1, 12.0,1,1, 3.779, 10497.789, 483.214, 52839.573 25/05/06,04:08:43,02,07,1, 12.0,1,1, 3.779, 10497.787, 483.206, 52839.618 25/05/06,04:08:43,03,07,1, 12.0,1,1, 3.779, 10497.761, 483.172, 52839.577 25/05/06,04:08:43,04,07,1, 12.0,1,1, 3.779, 10497.752, 483.128, 52839.555 25/05/06,04:08:43,05,07,1, 12.0,1,1, 3.779, 10497.722, 483.110, 52839.519 25/05/06,04:08:43,06,07,1, 12.0,1,1, 3.779, 10497.711, 483.055, 52839.494 25/05/06,04:08:43,07,07,1, 12.0,1,1, 3.779, 10497.711, 483.039, 52839.518 25/05/06,04:08:43,08,07,1, 12.0,1,1, 3.779, 10497.703, 483.035, 52839.574 25/05/06,04:08:43,09,07,1, 12.0,1,1, 3.779, 10497.681, 483.006, 52839.473 25/05/06,04:08:43,10,07,1, 12.0,1,1, 3.779, 10497.663, 482.995, 52839.465 25/05/06,04:08:43,11,07,1, 12.0,1,1, 3.779, 10497.640, 483.010, 52839.578 25/05/06,04:08:43,12,07,1, 12.0,1,1, 3.779, 10497.659, 483.017, 52839.514 25/05/06,04:08:43,13,07,1, 12.0,1,1, 3.779, 10497.649, 483.053, 52839.577 25/05/06,04:08:43,14,07,1, 12.0,1,1, 3.779, 10497.657, 483.024, 52839.541 25/05/06,04:08:43,15,07,1, 12.0,1,1, 3.779, 10497.643, 483.062, 52839.677 25/05/06,04:08:43,16,07,1, 12.0,1,1, 3.779, 10497.643, 483.062, 52839.646 25/05/06,04:08:43,17,07,1, 12.0,1,1, 3.779, 10497.629, 483.073, 52839.642 25/05/06,04:08:43,18,07,1, 12.0,1,1, 3.779, 10497.651, 483.080, 52839.660 25/05/06,04:08:43,19,07,1, 12.0,1,1, 3.779, 10497.635, 483.072, 52839.708 25/05/06,04:08:44,00,07,1, 11.9,1,1, 3.776, 10497.628, 483.072, 52839.708 25/05/06,04:08:44,01,07,1, 11.9,1,1, 3.776, 10497.598, 483.043, 52839.694 25/05/06,04:08:44,02,07,1, 11.9,1,1, 3.776, 10497.585, 483.019, 52839.621 25/05/06,04:08:44,03,07,1, 11.9,1,1, 3.776, 10497.598, 482.993, 52839.658 25/05/06,04:08:44,04,07,1, 11.9,1,1, 3.776, 10497.556, 482.952, 52839.636 25/05/06,04:08:44,05,07,1, 11.9,1,1, 3.776, 10497.552, 482.923, 52839.562 25/05/06,04:08:44,06,07,1, 11.9,1,1, 3.776, 10497.533, 482.876, 52839.588 25/05/06,04:08:44,07,07,1, 11.9,1,1, 3.776, 10497.522, 482.887, 52839.565 25/05/06,04:08:44,08,07,1, 11.9,1,1, 3.776, 10497.525, 482.844, 52839.531 25/05/06,04:08:44,09,07,1, 11.9,1,1, 3.776, 10497.468, 482.841, 52839.567 25/05/06,04:08:44,10,07,1, 11.9,1,1, 3.776, 10497.473, 482.830, 52839.585 25/05/06,04:08:44,11,07,1, 11.9,1,1, 3.776, 10497.467, 482.813, 52839.527 25/05/06,04:08:44,12,07,1, 11.9,1,1, 3.776, 10497.488, 482.839, 52839.538 25/05/06,04:08:44,13,07,1, 11.9,1,1, 3.776, 10497.471, 482.860, 52839.578 25/05/06,04:08:44,14,07,1, 11.9,1,1, 3.776, 10497.465, 482.837, 52839.614 25/05/06,04:08:44,15,07,1, 11.9,1,1, 3.776, 10497.461, 482.854, 52839.619 25/05/06,04:08:44,16,07,1, 11.9,1,1, 3.776, 10497.446, 482.846, 52839.651 25/05/06,04:08:44,17,07,1, 11.9,1,1, 3.776, 10497.460, 482.875, 52839.650 25/05/06,04:08:44,18,07,1, 11.9,1,1, 3.776, 10497.450, 482.887, 52839.608 25/05/06,04:08:44,19,07,1, 11.9,1,1, 3.776, 10497.443, 482.882, 52839.708 25/05/06,04:08:45,00,08,1, 12.0,1,1, 3.778, 10497.437, 482.882, 52839.708 25/05/06,04:08:45,01,08,1, 12.0,1,1, 3.778, 10497.426, 482.853, 52839.646 25/05/06,04:08:45,02,08,1, 12.0,1,1, 3.778, 10497.418, 482.818, 52839.623 25/05/06,04:08:45,03,08,1, 12.0,1,1, 3.778, 10497.416, 482.808, 52839.515 25/05/06,04:08:45,04,08,1, 12.0,1,1, 3.778, 10497.362, 482.761, 52839.614 25/05/06,04:08:45,05,08,1, 12.0,1,1, 3.778, 10497.391, 482.743, 52839.625 25/05/06,04:08:45,06,08,1, 12.0,1,1, 3.778, 10497.333, 482.675, 52839.549 25/05/06,04:08:45,07,08,1, 12.0,1,1, 3.778, 10497.326, 482.667, 52839.559 25/05/06,04:08:45,08,08,1, 12.0,1,1, 3.778, 10497.324, 482.654, 52839.592 25/05/06,04:08:45,09,08,1, 12.0,1,1, 3.778, 10497.324, 482.637, 52839.568 25/05/06,04:08:45,10,08,1, 12.0,1,1, 3.778, 10497.334, 482.610, 52839.508 25/05/06,04:08:45,11,08,1, 12.0,1,1, 3.778, 10497.267, 482.632, 52839.593 25/05/06,04:08:45,12,08,1, 12.0,1,1, 3.778, 10497.294, 482.620, 52839.516 25/05/06,04:08:45,13,08,1, 12.0,1,1, 3.778, 10497.308, 482.646, 52839.610 25/05/06,04:08:45,14,08,1, 12.0,1,1, 3.778, 10497.290, 482.629, 52839.637 25/05/06,04:08:45,15,08,1, 12.0,1,1, 3.778, 10497.308, 482.663, 52839.615 25/05/06,04:08:45,16,08,1, 12.0,1,1, 3.778, 10497.283, 482.658, 52839.631 25/05/06,04:08:45,17,08,1, 12.0,1,1, 3.778, 10497.276, 482.677, 52839.647 25/05/06,04:08:45,18,08,1, 12.0,1,1, 3.778, 10497.300, 482.659, 52839.621 25/05/06,04:08:45,19,08,1, 12.0,1,1, 3.778, 10497.266, 482.648, 52839.604 25/05/06,04:08:46,00,08,1, 11.9,1,1, 3.775, 10497.261, 482.648, 52839.604 25/05/06,04:08:46,01,08,1, 11.9,1,1, 3.775, 10497.262, 482.623, 52839.627 25/05/06,04:08:46,02,08,1, 11.9,1,1, 3.775, 10497.240, 482.572, 52839.589 25/05/06,04:08:46,03,08,1, 11.9,1,1, 3.775, 10497.222, 482.588, 52839.589 25/05/06,04:08:46,04,08,1, 11.9,1,1, 3.775, 10497.217, 482.551, 52839.559 25/05/06,04:08:46,05,08,1, 11.9,1,1, 3.775, 10497.223, 482.500, 52839.574 25/05/06,04:08:46,06,08,1, 11.9,1,1, 3.775, 10497.176, 482.475, 52839.566 25/05/06,04:08:46,07,08,1, 11.9,1,1, 3.775, 10497.163, 482.448, 52839.519 25/05/06,04:08:46,08,08,1, 11.9,1,1, 3.775, 10497.172, 482.426, 52839.587 25/05/06,04:08:46,09,08,1, 11.9,1,1, 3.775, 10497.120, 482.414, 52839.521 25/05/06,04:08:46,10,08,1, 11.9,1,1, 3.775, 10497.145, 482.406, 52839.550 25/05/06,04:08:46,11,08,1, 11.9,1,1, 3.775, 10497.120, 482.396, 52839.510 25/05/06,04:08:46,12,08,1, 11.9,1,1, 3.775, 10497.157, 482.406, 52839.561 25/05/06,04:08:46,13,08,1, 11.9,1,1, 3.775, 10497.104, 482.430, 52839.567 25/05/06,04:08:46,14,08,1, 11.9,1,1, 3.775, 10497.104, 482.426, 52839.535 25/05/06,04:08:46,15,08,1, 11.9,1,1, 3.775, 10497.121, 482.432, 52839.617 25/05/06,04:08:46,16,08,1, 11.9,1,1, 3.775, 10497.111, 482.448, 52839.631 25/05/06,04:08:46,17,08,1, 11.9,1,1, 3.775, 10497.099, 482.433, 52839.615 25/05/06,04:08:46,18,08,1, 11.9,1,1, 3.775, 10497.104, 482.451, 52839.574 25/05/06,04:08:46,19,08,1, 11.9,1,1, 3.775, 10497.107, 482.438, 52839.627 25/05/06,04:08:47,00,07,1, 11.9,1,1, 3.776, 10497.103, 482.438, 52839.627 25/05/06,04:08:47,01,07,1, 11.9,1,1, 3.776, 10497.072, 482.425, 52839.621 25/05/06,04:08:47,02,07,1, 11.9,1,1, 3.776, 10497.050, 482.394, 52839.582 25/05/06,04:08:47,03,07,1, 11.9,1,1, 3.776, 10497.066, 482.365, 52839.709 25/05/06,04:08:47,04,07,1, 11.9,1,1, 3.776, 10497.022, 482.308, 52839.531 25/05/06,04:08:47,05,07,1, 11.9,1,1, 3.776, 10497.036, 482.297, 52839.625 25/05/06,04:08:47,06,07,1, 11.9,1,1, 3.776, 10496.994, 482.256, 52839.607 25/05/06,04:08:47,07,07,1, 11.9,1,1, 3.776, 10496.978, 482.238, 52839.548 25/05/06,04:08:47,08,07,1, 11.9,1,1, 3.776, 10496.971, 482.193, 52839.552 25/05/06,04:08:47,09,07,1, 11.9,1,1, 3.776, 10496.981, 482.190, 52839.495 25/05/06,04:08:47,10,07,1, 11.9,1,1, 3.776, 10496.957, 482.173, 52839.494 25/05/06,04:08:47,11,07,1, 11.9,1,1, 3.776, 10496.963, 482.172, 52839.508 25/05/06,04:08:47,12,07,1, 11.9,1,1, 3.776, 10496.922, 482.142, 52839.470 25/05/06,04:08:47,13,07,1, 11.9,1,1, 3.776, 10496.965, 482.165, 52839.544 25/05/06,04:08:47,14,07,1, 11.9,1,1, 3.776, 10496.941, 482.174, 52839.479 25/05/06,04:08:47,15,07,1, 11.9,1,1, 3.776, 10496.941, 482.201, 52839.633 25/05/06,04:08:47,16,07,1, 11.9,1,1, 3.776, 10496.928, 482.192, 52839.691 25/05/06,04:08:47,17,07,1, 11.9,1,1, 3.776, 10496.925, 482.193, 52839.573 25/05/06,04:08:47,18,07,1, 11.9,1,1, 3.776, 10496.920, 482.205, 52839.612 25/05/06,04:08:47,19,07,1, 11.9,1,1, 3.776, 10496.943, 482.190, 52839.590 25/05/06,04:08:48,00,08,1, 11.9,1,1, 3.774, 10496.936, 482.190, 52839.590 25/05/06,04:08:48,01,08,1, 11.9,1,1, 3.774, 10496.899, 482.185, 52839.623 25/05/06,04:08:48,02,08,1, 11.9,1,1, 3.774, 10496.890, 482.147, 52839.653 25/05/06,04:08:48,03,08,1, 11.9,1,1, 3.774, 10496.895, 482.137, 52839.650 25/05/06,04:08:48,04,08,1, 11.9,1,1, 3.774, 10496.887, 482.069, 52839.634 25/05/06,04:08:48,05,08,1, 11.9,1,1, 3.774, 10496.866, 482.064, 52839.586 25/05/06,04:08:48,06,08,1, 11.9,1,1, 3.774, 10496.837, 482.036, 52839.565 25/05/06,04:08:48,07,08,1, 11.9,1,1, 3.774, 10496.831, 482.005, 52839.593 25/05/06,04:08:48,08,08,1, 11.9,1,1, 3.774, 10496.821, 481.969, 52839.530 25/05/06,04:08:48,09,08,1, 11.9,1,1, 3.774, 10496.840, 481.997, 52839.581 25/05/06,04:08:48,10,08,1, 11.9,1,1, 3.774, 10496.820, 481.926, 52839.569 25/05/06,04:08:48,11,08,1, 11.9,1,1, 3.774, 10496.804, 481.948, 52839.586 25/05/06,04:08:48,12,08,1, 11.9,1,1, 3.774, 10496.840, 481.925, 52839.550 25/05/06,04:08:48,13,08,1, 11.9,1,1, 3.774, 10496.817, 481.946, 52839.563 25/05/06,04:08:48,14,08,1, 11.9,1,1, 3.774, 10496.812, 481.926, 52839.517 25/05/06,04:08:48,15,08,1, 11.9,1,1, 3.774, 10496.822, 481.952, 52839.611 25/05/06,04:08:48,16,08,1, 11.9,1,1, 3.774, 10496.824, 481.946, 52839.601 25/05/06,04:08:48,17,08,1, 11.9,1,1, 3.774, 10496.816, 481.977, 52839.691 25/05/06,04:08:48,18,08,1, 11.9,1,1, 3.774, 10496.818, 481.973, 52839.588 25/05/06,04:08:48,19,08,1, 11.9,1,1, 3.774, 10496.822, 481.961, 52839.645 25/05/06,04:08:49,00,07,1, 12.0,1,1, 3.777, 10496.819, 481.961, 52839.645 25/05/06,04:08:49,01,07,1, 12.0,1,1, 3.777, 10496.817, 481.964, 52839.641 25/05/06,04:08:49,02,07,1, 12.0,1,1, 3.777, 10496.794, 481.926, 52839.649 25/05/06,04:08:49,03,07,1, 12.0,1,1, 3.777, 10496.806, 481.914, 52839.691 25/05/06,04:08:49,04,07,1, 12.0,1,1, 3.777, 10496.789, 481.853, 52839.668 25/05/06,04:08:49,05,07,1, 12.0,1,1, 3.777, 10496.774, 481.849, 52839.622 25/05/06,04:08:49,06,07,1, 12.0,1,1, 3.777, 10496.786, 481.779, 52839.604 25/05/06,04:08:49,07,07,1, 12.0,1,1, 3.777, 10496.760, 481.751, 52839.543 25/05/06,04:08:49,08,07,1, 12.0,1,1, 3.777, 10496.771, 481.727, 52839.508 25/05/06,04:08:49,09,07,1, 12.0,1,1, 3.777, 10496.754, 481.692, 52839.534 25/05/06,04:08:49,10,07,1, 12.0,1,1, 3.777, 10496.726, 481.697, 52839.501 25/05/06,04:08:49,11,07,1, 12.0,1,1, 3.777, 10496.714, 481.684, 52839.468 25/05/06,04:08:49,12,07,1, 12.0,1,1, 3.777, 10496.716, 481.679, 52839.546 25/05/06,04:08:49,13,07,1, 12.0,1,1, 3.777, 10496.731, 481.683, 52839.502 25/05/06,04:08:49,14,07,1, 12.0,1,1, 3.777, 10496.717, 481.682, 52839.574 25/05/06,04:08:49,15,07,1, 12.0,1,1, 3.777, 10496.745, 481.678, 52839.600 25/05/06,04:08:49,16,07,1, 12.0,1,1, 3.777, 10496.725, 481.675, 52839.566 25/05/06,04:08:49,17,07,1, 12.0,1,1, 3.777, 10496.707, 481.688, 52839.588 25/05/06,04:08:49,18,07,1, 12.0,1,1, 3.777, 10496.724, 481.702, 52839.635 25/05/06,04:08:49,19,07,1, 12.0,1,1, 3.777, 10496.739, 481.684, 52839.629 25/05/06,04:08:50,00,07,1, 12.0,1,1, 3.777, 10496.736, 481.684, 52839.629 25/05/06,04:08:50,01,07,1, 12.0,1,1, 3.777, 10496.721, 481.683, 52839.708 25/05/06,04:08:50,02,07,1, 12.0,1,1, 3.777, 10496.711, 481.660, 52839.665 25/05/06,04:08:50,03,07,1, 12.0,1,1, 3.777, 10496.714, 481.681, 52839.703 25/05/06,04:08:50,04,07,1, 12.0,1,1, 3.777, 10496.686, 481.616, 52839.676 25/05/06,04:08:50,05,07,1, 12.0,1,1, 3.777, 10496.725, 481.580, 52839.631 25/05/06,04:08:50,06,07,1, 12.0,1,1, 3.777, 10496.691, 481.525, 52839.617 25/05/06,04:08:50,07,07,1, 12.0,1,1, 3.777, 10496.706, 481.494, 52839.543 25/05/06,04:08:50,08,07,1, 12.0,1,1, 3.777, 10496.660, 481.479, 52839.505 25/05/06,04:08:50,09,07,1, 12.0,1,1, 3.777, 10496.661, 481.445, 52839.631 25/05/06,04:08:50,10,07,1, 12.0,1,1, 3.777, 10496.662, 481.429, 52839.535 25/05/06,04:08:50,11,07,1, 12.0,1,1, 3.777, 10496.645, 481.405, 52839.571 25/05/06,04:08:50,12,07,1, 12.0,1,1, 3.777, 10496.640, 481.375, 52839.591 25/05/06,04:08:50,13,07,1, 12.0,1,1, 3.777, 10496.653, 481.383, 52839.514 25/05/06,04:08:50,14,07,1, 12.0,1,1, 3.777, 10496.660, 481.380, 52839.560 25/05/06,04:08:50,15,07,1, 12.0,1,1, 3.777, 10496.658, 481.351, 52839.537 25/05/06,04:08:50,16,07,1, 12.0,1,1, 3.777, 10496.682, 481.372, 52839.550 25/05/06,04:08:50,17,07,1, 12.0,1,1, 3.777, 10496.662, 481.395, 52839.685 25/05/06,04:08:50,18,07,1, 12.0,1,1, 3.777, 10496.665, 481.410, 52839.751 25/05/06,04:08:50,19,07,1, 12.0,1,1, 3.777, 10496.680, 481.407, 52839.672 25/05/06,04:08:51,00,07,1, 12.0,1,1, 3.776, 10496.677, 481.407, 52839.672 25/05/06,04:08:51,01,07,1, 12.0,1,1, 3.776, 10496.681, 481.417, 52839.644 25/05/06,04:08:51,02,07,1, 12.0,1,1, 3.776, 10496.676, 481.407, 52839.631 25/05/06,04:08:51,03,07,1, 12.0,1,1, 3.776, 10496.696, 481.395, 52839.614 25/05/06,04:08:51,04,07,1, 12.0,1,1, 3.776, 10496.681, 481.349, 52839.638 25/05/06,04:08:51,05,07,1, 12.0,1,1, 3.776, 10496.678, 481.316, 52839.651 25/05/06,04:08:51,06,07,1, 12.0,1,1, 3.776, 10496.697, 481.262, 52839.309 25/05/06,04:08:51,07,07,1, 12.0,1,1, 3.776, 10496.667, 481.233, 52839.559 25/05/06,04:08:51,08,07,1, 12.0,1,1, 3.776, 10496.652, 481.193, 52839.569 25/05/06,04:08:51,09,07,1, 12.0,1,1, 3.776, 10496.661, 481.165, 52839.516 25/05/06,04:08:51,10,07,1, 12.0,1,1, 3.776, 10496.677, 481.148, 52839.460 25/05/06,04:08:51,11,07,1, 12.0,1,1, 3.776, 10496.647, 481.146, 52839.537 25/05/06,04:08:51,12,07,1, 12.0,1,1, 3.776, 10496.657, 481.112, 52839.473 25/05/06,04:08:51,13,07,1, 12.0,1,1, 3.776, 10496.668, 481.115, 52839.482 25/05/06,04:08:51,14,07,1, 12.0,1,1, 3.776, 10496.662, 481.102, 52839.533 25/05/06,04:08:51,15,07,1, 12.0,1,1, 3.776, 10496.683, 481.112, 52839.581 25/05/06,04:08:51,16,07,1, 12.0,1,1, 3.776, 10496.696, 481.122, 52839.564 25/05/06,04:08:51,17,07,1, 12.0,1,1, 3.776, 10496.694, 481.082, 52839.511 25/05/06,04:08:51,18,07,1, 12.0,1,1, 3.776, 10496.721, 481.121, 52839.645 25/05/06,04:08:51,19,07,1, 12.0,1,1, 3.776, 10496.750, 481.118, 52839.589 25/05/06,04:08:52,00,07,1, 11.9,1,1, 3.775, 10496.744, 481.118, 52839.589 25/05/06,04:08:52,01,07,1, 11.9,1,1, 3.775, 10496.740, 481.125, 52839.650 25/05/06,04:08:52,02,07,1, 11.9,1,1, 3.775, 10496.750, 481.114, 52839.621 25/05/06,04:08:52,03,07,1, 11.9,1,1, 3.775, 10496.742, 481.085, 52839.589 25/05/06,04:08:52,04,07,1, 11.9,1,1, 3.775, 10496.740, 481.054, 52839.659 25/05/06,04:08:52,05,07,1, 11.9,1,1, 3.775, 10496.728, 481.016, 52839.628 25/05/06,04:08:52,06,07,1, 11.9,1,1, 3.775, 10496.746, 481.001, 52839.627 25/05/06,04:08:52,07,07,1, 11.9,1,1, 3.775, 10496.720, 480.942, 52839.506 25/05/06,04:08:52,08,07,1, 11.9,1,1, 3.775, 10496.749, 480.914, 52839.528 25/05/06,04:08:52,09,07,1, 11.9,1,1, 3.775, 10496.740, 480.859, 52839.487 25/05/06,04:08:52,10,07,1, 11.9,1,1, 3.775, 10496.738, 480.845, 52839.539 25/05/06,04:08:52,11,07,1, 11.9,1,1, 3.775, 10496.725, 480.826, 52839.530 25/05/06,04:08:52,12,07,1, 11.9,1,1, 3.775, 10496.745, 480.814, 52839.493 25/05/06,04:08:52,13,07,1, 11.9,1,1, 3.775, 10496.747, 480.785, 52839.456 25/05/06,04:08:52,14,07,1, 11.9,1,1, 3.775, 10496.758, 480.814, 52839.483 25/05/06,04:08:52,15,07,1, 11.9,1,1, 3.775, 10496.753, 480.820, 52839.486 25/05/06,04:08:52,16,07,1, 11.9,1,1, 3.775, 10496.778, 480.807, 52839.553 25/05/06,04:08:52,17,07,1, 11.9,1,1, 3.775, 10496.794, 480.823, 52839.608 25/05/06,04:08:52,18,07,1, 11.9,1,1, 3.775, 10496.793, 480.846, 52839.587 25/05/06,04:08:52,19,07,1, 11.9,1,1, 3.775, 10496.813, 480.824, 52839.593 25/05/06,04:08:53,00,08,1, 11.9,1,1, 3.778, 10496.811, 480.824, 52839.593 25/05/06,04:08:53,01,08,1, 11.9,1,1, 3.778, 10496.845, 480.837, 52839.597 25/05/06,04:08:53,02,08,1, 11.9,1,1, 3.778, 10496.850, 480.801, 52839.648 25/05/06,04:08:53,03,08,1, 11.9,1,1, 3.778, 10496.842, 480.782, 52839.594 25/05/06,04:08:53,04,08,1, 11.9,1,1, 3.778, 10496.827, 480.746, 52839.621 25/05/06,04:08:53,05,08,1, 11.9,1,1, 3.778, 10496.840, 480.719, 52839.591 25/05/06,04:08:53,06,08,1, 11.9,1,1, 3.778, 10496.818, 480.685, 52839.562 25/05/06,04:08:53,07,08,1, 11.9,1,1, 3.778, 10496.839, 480.626, 52839.504 25/05/06,04:08:53,08,08,1, 11.9,1,1, 3.778, 10496.842, 480.627, 52839.538 25/05/06,04:08:53,09,08,1, 11.9,1,1, 3.778, 10496.816, 480.608, 52839.532 25/05/06,04:08:53,10,08,1, 11.9,1,1, 3.778, 10496.823, 480.559, 52839.463 25/05/06,04:08:53,11,08,1, 11.9,1,1, 3.778, 10496.848, 480.532, 52839.504 25/05/06,04:08:53,12,08,1, 11.9,1,1, 3.778, 10496.833, 480.526, 52839.523 25/05/06,04:08:53,13,08,1, 11.9,1,1, 3.778, 10496.872, 480.543, 52839.469 25/05/06,04:08:53,14,08,1, 11.9,1,1, 3.778, 10496.880, 480.555, 52839.578 25/05/06,04:08:53,15,08,1, 11.9,1,1, 3.778, 10496.862, 480.540, 52839.507 25/05/06,04:08:53,16,08,1, 11.9,1,1, 3.778, 10496.882, 480.562, 52839.576 25/05/06,04:08:53,17,08,1, 11.9,1,1, 3.778, 10496.900, 480.588, 52839.584 25/05/06,04:08:53,18,08,1, 11.9,1,1, 3.778, 10496.903, 480.593, 52839.583 25/05/06,04:08:53,19,08,1, 11.9,1,1, 3.778, 10496.935, 480.566, 52839.587 25/05/06,04:08:54,00,07,1, 11.9,1,1, 3.774, 10496.927, 480.566, 52839.587 25/05/06,04:08:54,01,07,1, 11.9,1,1, 3.774, 10496.934, 480.568, 52839.582 25/05/06,04:08:54,02,07,1, 11.9,1,1, 3.774, 10496.933, 480.529, 52839.553 25/05/06,04:08:54,03,07,1, 11.9,1,1, 3.774, 10496.966, 480.516, 52839.627 25/05/06,04:08:54,04,07,1, 11.9,1,1, 3.774, 10496.956, 480.467, 52839.541 25/05/06,04:08:54,05,07,1, 11.9,1,1, 3.774, 10496.941, 480.431, 52839.502 25/05/06,04:08:54,06,07,1, 11.9,1,1, 3.774, 10496.932, 480.405, 52839.586 25/05/06,04:08:54,07,07,1, 11.9,1,1, 3.774, 10496.945, 480.386, 52839.521 25/05/06,04:08:54,08,07,1, 11.9,1,1, 3.774, 10496.954, 480.356, 52839.498 25/05/06,04:08:54,09,07,1, 11.9,1,1, 3.774, 10496.974, 480.361, 52839.501 25/05/06,04:08:54,10,07,1, 11.9,1,1, 3.774, 10496.988, 480.320, 52839.456 25/05/06,04:08:54,11,07,1, 11.9,1,1, 3.774, 10496.972, 480.336, 52839.514 25/05/06,04:08:54,12,07,1, 11.9,1,1, 3.774, 10496.989, 480.356, 52839.512 25/05/06,04:08:54,13,07,1, 11.9,1,1, 3.774, 10496.996, 480.370, 52839.499 25/05/06,04:08:54,14,07,1, 11.9,1,1, 3.774, 10497.003, 480.413, 52839.573 25/05/06,04:08:54,15,07,1, 11.9,1,1, 3.774, 10497.028, 480.393, 52839.534 25/05/06,04:08:54,16,07,1, 11.9,1,1, 3.774, 10497.061, 480.394, 52839.612 25/05/06,04:08:54,17,07,1, 11.9,1,1, 3.774, 10497.031, 480.381, 52839.697 25/05/06,04:08:54,18,07,1, 11.9,1,1, 3.774, 10497.057, 480.402, 52839.617 25/05/06,04:08:54,19,07,1, 11.9,1,1, 3.774, 10497.063, 480.380, 52839.622 25/05/06,04:08:55,00,08,1, 11.9,1,1, 3.779, 10497.061, 480.380, 52839.622 25/05/06,04:08:55,01,08,1, 11.9,1,1, 3.779, 10497.091, 480.339, 52839.582 25/05/06,04:08:55,02,08,1, 11.9,1,1, 3.779, 10497.082, 480.281, 52839.534 25/05/06,04:08:55,03,08,1, 11.9,1,1, 3.779, 10497.078, 480.232, 52839.609 25/05/06,04:08:55,04,08,1, 11.9,1,1, 3.779, 10497.086, 480.220, 52839.538 25/05/06,04:08:55,05,08,1, 11.9,1,1, 3.779, 10497.079, 480.199, 52839.540 25/05/06,04:08:55,06,08,1, 11.9,1,1, 3.779, 10497.072, 480.193, 52839.563 25/05/06,04:08:55,07,08,1, 11.9,1,1, 3.779, 10497.091, 480.184, 52839.567 25/05/06,04:08:55,08,08,1, 11.9,1,1, 3.779, 10497.105, 480.156, 52839.486 25/05/06,04:08:55,09,08,1, 11.9,1,1, 3.779, 10497.110, 480.158, 52839.537 25/05/06,04:08:55,10,08,1, 11.9,1,1, 3.779, 10497.106, 480.153, 52839.585 25/05/06,04:08:55,11,08,1, 11.9,1,1, 3.779, 10497.134, 480.168, 52839.552 25/05/06,04:08:55,12,08,1, 11.9,1,1, 3.779, 10497.153, 480.184, 52839.602 25/05/06,04:08:55,13,08,1, 11.9,1,1, 3.779, 10497.165, 480.195, 52839.588 25/05/06,04:08:55,14,08,1, 11.9,1,1, 3.779, 10497.209, 480.215, 52839.661 25/05/06,04:08:55,15,08,1, 11.9,1,1, 3.779, 10497.219, 480.211, 52839.637 25/05/06,04:08:55,16,08,1, 11.9,1,1, 3.779, 10497.216, 480.188, 52839.696 25/05/06,04:08:55,17,08,1, 11.9,1,1, 3.779, 10497.239, 480.176, 52839.608 25/05/06,04:08:55,18,08,1, 11.9,1,1, 3.779, 10497.234, 480.178, 52839.637 25/05/06,04:08:55,19,08,1, 11.9,1,1, 3.779, 10497.253, 480.146, 52839.625 25/05/06,04:08:56,00,07,1, 11.9,1,1, 3.775, 10497.253, 480.146, 52839.625 25/05/06,04:08:56,01,07,1, 11.9,1,1, 3.775, 10497.249, 480.105, 52839.614 25/05/06,04:08:56,02,07,1, 11.9,1,1, 3.775, 10497.259, 480.077, 52839.676 25/05/06,04:08:56,03,07,1, 11.9,1,1, 3.775, 10497.247, 480.021, 52839.597 25/05/06,04:08:56,04,07,1, 11.9,1,1, 3.775, 10497.270, 480.010, 52839.609 25/05/06,04:08:56,05,07,1, 11.9,1,1, 3.775, 10497.274, 479.972, 52839.518 25/05/06,04:08:56,06,07,1, 11.9,1,1, 3.775, 10497.287, 479.938, 52839.603 25/05/06,04:08:56,07,07,1, 11.9,1,1, 3.775, 10497.283, 479.955, 52839.584 25/05/06,04:08:56,08,07,1, 11.9,1,1, 3.775, 10497.290, 479.933, 52839.490 25/05/06,04:08:56,09,07,1, 11.9,1,1, 3.775, 10497.301, 479.950, 52839.567 25/05/06,04:08:56,10,07,1, 11.9,1,1, 3.775, 10497.316, 479.942, 52839.565 25/05/06,04:08:56,11,07,1, 11.9,1,1, 3.775, 10497.331, 479.958, 52839.542 25/05/06,04:08:56,12,07,1, 11.9,1,1, 3.775, 10497.334, 479.989, 52839.608 25/05/06,04:08:56,13,07,1, 11.9,1,1, 3.775, 10497.363, 480.001, 52839.610 25/05/06,04:08:56,14,07,1, 11.9,1,1, 3.775, 10497.375, 480.008, 52839.613 25/05/06,04:08:56,15,07,1, 11.9,1,1, 3.775, 10497.409, 479.992, 52839.687 25/05/06,04:08:56,16,07,1, 11.9,1,1, 3.775, 10497.400, 480.022, 52839.676 25/05/06,04:08:56,17,07,1, 11.9,1,1, 3.775, 10497.445, 479.975, 52839.638 25/05/06,04:08:56,18,07,1, 11.9,1,1, 3.775, 10497.441, 479.990, 52839.669 25/05/06,04:08:56,19,07,1, 11.9,1,1, 3.775, 10497.446, 479.941, 52839.662 25/05/06,04:08:57,00,07,1, 11.9,1,1, 3.777, 10497.445, 479.941, 52839.662 25/05/06,04:08:57,01,07,1, 11.9,1,1, 3.777, 10497.486, 479.859, 52839.622 25/05/06,04:08:57,02,07,1, 11.9,1,1, 3.777, 10497.470, 479.867, 52839.755 25/05/06,04:08:57,03,07,1, 11.9,1,1, 3.777, 10497.492, 479.866, 52839.795 25/05/06,04:08:57,04,07,1, 11.9,1,1, 3.777, 10497.515, 479.852, 52839.766 25/05/06,04:08:57,05,07,1, 11.9,1,1, 3.777, 10497.511, 479.805, 52839.724 25/05/06,04:08:57,06,07,1, 11.9,1,1, 3.777, 10497.554, 479.791, 52839.788 25/05/06,04:08:57,07,07,1, 11.9,1,1, 3.777, 10497.519, 479.817, 52839.734 25/05/06,04:08:57,08,07,1, 11.9,1,1, 3.777, 10497.546, 479.788, 52839.753 25/05/06,04:08:57,09,07,1, 11.9,1,1, 3.777, 10497.572, 479.774, 52839.682 25/05/06,04:08:57,10,07,1, 11.9,1,1, 3.777, 10497.580, 479.766, 52839.784 25/05/06,04:08:57,11,07,1, 11.9,1,1, 3.777, 10497.579, 479.732, 52839.717 25/05/06,04:08:57,12,07,1, 11.9,1,1, 3.777, 10497.581, 479.713, 52839.677 25/05/06,04:08:57,13,07,1, 11.9,1,1, 3.777, 10497.604, 479.717, 52839.721 25/05/06,04:08:57,14,07,1, 11.9,1,1, 3.777, 10497.657, 479.719, 52839.956 25/05/06,04:08:57,15,07,1, 11.9,1,1, 3.777, 10497.627, 479.707, 52839.660 25/05/06,04:08:57,16,07,1, 11.9,1,1, 3.777, 10497.611, 479.702, 52839.795 25/05/06,04:08:57,17,07,1, 11.9,1,1, 3.777, 10497.634, 479.672, 52839.810 25/05/06,04:08:57,18,07,1, 11.9,1,1, 3.777, 10497.643, 479.641, 52839.734 25/05/06,04:08:57,19,07,1, 11.9,1,1, 3.777, 10497.677, 479.652, 52839.734 25/05/06,04:08:58,00,08,1, 12.0,1,1, 3.781, 10497.670, 479.652, 52839.734 25/05/06,04:08:58,01,08,1, 12.0,1,1, 3.781, 10497.701, 479.640, 52839.738 25/05/06,04:08:58,02,08,1, 12.0,1,1, 3.781, 10497.724, 479.628, 52839.698 25/05/06,04:08:58,03,08,1, 12.0,1,1, 3.781, 10497.696, 479.630, 52839.771 25/05/06,04:08:58,04,08,1, 12.0,1,1, 3.781, 10497.694, 479.618, 52839.778 25/05/06,04:08:58,05,08,1, 12.0,1,1, 3.781, 10497.728, 479.623, 52839.697 25/05/06,04:08:58,06,08,1, 12.0,1,1, 3.781, 10497.747, 479.596, 52839.756 25/05/06,04:08:58,07,08,1, 12.0,1,1, 3.781, 10497.759, 479.578, 52839.757 25/05/06,04:08:58,08,08,1, 12.0,1,1, 3.781, 10497.764, 479.545, 52839.767 25/05/06,04:08:58,09,08,1, 12.0,1,1, 3.781, 10497.773, 479.555, 52839.735 25/05/06,04:08:58,10,08,1, 12.0,1,1, 3.781, 10497.818, 479.506, 52839.939 25/05/06,04:08:58,11,08,1, 12.0,1,1, 3.781, 10497.760, 479.516, 52839.727 25/05/06,04:08:58,12,08,1, 12.0,1,1, 3.781, 10497.778, 479.515, 52839.821 25/05/06,04:08:58,13,08,1, 12.0,1,1, 3.781, 10497.798, 479.485, 52839.813 25/05/06,04:08:58,14,08,1, 12.0,1,1, 3.781, 10497.822, 479.472, 52839.759 25/05/06,04:08:58,15,08,1, 12.0,1,1, 3.781, 10497.831, 479.452, 52839.778 25/05/06,04:08:58,16,08,1, 12.0,1,1, 3.781, 10497.836, 479.440, 52839.724 25/05/06,04:08:58,17,08,1, 12.0,1,1, 3.781, 10497.845, 479.421, 52839.747 25/05/06,04:08:58,18,08,1, 12.0,1,1, 3.781, 10497.869, 479.414, 52839.673 25/05/06,04:08:58,19,08,1, 12.0,1,1, 3.781, 10497.877, 479.400, 52839.762 25/05/06,04:08:59,00,07,1, 12.0,1,1, 3.778, 10497.870, 479.400, 52839.762 25/05/06,04:08:59,01,07,1, 12.0,1,1, 3.778, 10497.864, 479.352, 52839.815 25/05/06,04:08:59,02,07,1, 12.0,1,1, 3.778, 10497.902, 479.346, 52839.800 25/05/06,04:08:59,03,07,1, 12.0,1,1, 3.778, 10497.908, 479.349, 52839.849 25/05/06,04:08:59,04,07,1, 12.0,1,1, 3.778, 10497.900, 479.319, 52839.808 25/05/06,04:08:59,05,07,1, 12.0,1,1, 3.778, 10497.919, 479.315, 52839.742 25/05/06,04:08:59,06,07,1, 12.0,1,1, 3.778, 10497.931, 479.274, 52839.735 25/05/06,04:08:59,07,07,1, 12.0,1,1, 3.778, 10497.919, 479.279, 52839.771 25/05/06,04:08:59,08,07,1, 12.0,1,1, 3.778, 10497.945, 479.274, 52839.836 25/05/06,04:08:59,09,07,1, 12.0,1,1, 3.778, 10497.942, 479.236, 52839.777 25/05/06,04:08:59,10,07,1, 12.0,1,1, 3.778, 10497.949, 479.228, 52839.819 25/05/06,04:08:59,11,07,1, 12.0,1,1, 3.778, 10497.976, 479.235, 52839.750 25/05/06,04:08:59,12,07,1, 12.0,1,1, 3.778, 10497.954, 479.221, 52839.813 25/05/06,04:08:59,13,07,1, 12.0,1,1, 3.778, 10497.979, 479.196, 52839.824 25/05/06,04:08:59,14,07,1, 12.0,1,1, 3.778, 10498.011, 479.207, 52839.730 25/05/06,04:08:59,15,07,1, 12.0,1,1, 3.778, 10497.992, 479.180, 52839.724 25/05/06,04:08:59,16,07,1, 12.0,1,1, 3.778, 10497.984, 479.175, 52839.777 25/05/06,04:08:59,17,07,1, 12.0,1,1, 3.778, 10498.011, 479.140, 52839.763 25/05/06,04:08:59,18,07,1, 12.0,1,1, 3.778, 10498.024, 479.123, 52839.742 25/05/06,04:08:59,19,07,1, 12.0,1,1, 3.778, 10498.017, 479.105, 52839.789 25/05/06,04:09:00,00,07,1, 11.9,1,1, 3.774, 10498.012, 479.105, 52839.789 25/05/06,04:09:00,01,07,1, 11.9,1,1, 3.774, 10498.048, 479.077, 52839.760 25/05/06,04:09:00,02,07,1, 11.9,1,1, 3.774, 10498.034, 478.966, 52839.557 25/05/06,04:09:00,03,07,1, 11.9,1,1, 3.774, 10498.045, 478.968, 52839.524 25/05/06,04:09:00,04,07,1, 11.9,1,1, 3.774, 10498.048, 478.961, 52839.530 25/05/06,04:09:00,05,07,1, 11.9,1,1, 3.774, 10498.038, 478.995, 52839.571 25/05/06,04:09:00,06,07,1, 11.9,1,1, 3.774, 10498.049, 478.989, 52839.622 25/05/06,04:09:00,07,07,1, 11.9,1,1, 3.774, 10498.088, 478.979, 52839.644 25/05/06,04:09:00,08,07,1, 11.9,1,1, 3.774, 10498.075, 478.973, 52839.710 25/05/06,04:09:00,09,07,1, 11.9,1,1, 3.774, 10498.089, 478.999, 52839.681 25/05/06,04:09:00,10,07,1, 11.9,1,1, 3.774, 10498.101, 479.009, 52839.754 25/05/06,04:09:00,11,07,1, 11.9,1,1, 3.774, 10498.107, 478.981, 52839.615 25/05/06,04:09:00,12,07,1, 11.9,1,1, 3.774, 10498.149, 478.948, 52839.667 25/05/06,04:09:00,13,07,1, 11.9,1,1, 3.774, 10498.159, 478.934, 52839.606 25/05/06,04:09:00,14,07,1, 11.9,1,1, 3.774, 10498.129, 478.895, 52839.686 25/05/06,04:09:00,15,07,1, 11.9,1,1, 3.774, 10498.138, 478.868, 52839.714 25/05/06,04:09:00,16,07,1, 11.9,1,1, 3.774, 10498.126, 478.835, 52839.661 25/05/06,04:09:00,17,07,1, 11.9,1,1, 3.774, 10498.158, 478.790, 52839.585 25/05/06,04:09:00,18,07,1, 11.9,1,1, 3.774, 10498.169, 478.758, 52839.593 25/05/06,04:09:00,19,07,1, 11.9,1,1, 3.774, 10498.146, 478.706, 52839.603 25/05/06,04:09:01,00,08,1, 11.9,1,1, 3.777, 10498.146, 478.706, 52839.603 25/05/06,04:09:01,01,08,1, 11.9,1,1, 3.777, 10498.179, 478.703, 52839.542 25/05/06,04:09:01,02,08,1, 11.9,1,1, 3.777, 10498.174, 478.688, 52839.548 25/05/06,04:09:01,03,08,1, 11.9,1,1, 3.777, 10498.192, 478.700, 52839.611 25/05/06,04:09:01,04,08,1, 11.9,1,1, 3.777, 10498.186, 478.686, 52839.628 25/05/06,04:09:01,05,08,1, 11.9,1,1, 3.777, 10498.221, 478.701, 52839.576 25/05/06,04:09:01,06,08,1, 11.9,1,1, 3.777, 10498.216, 478.715, 52839.649 25/05/06,04:09:01,07,08,1, 11.9,1,1, 3.777, 10498.244, 478.700, 52839.672 25/05/06,04:09:01,08,08,1, 11.9,1,1, 3.777, 10498.267, 478.707, 52839.711 25/05/06,04:09:01,09,08,1, 11.9,1,1, 3.777, 10498.257, 478.695, 52839.535 25/05/06,04:09:01,10,08,1, 11.9,1,1, 3.777, 10498.268, 478.697, 52839.725 25/05/06,04:09:01,11,08,1, 11.9,1,1, 3.777, 10498.298, 478.669, 52839.684 25/05/06,04:09:01,12,08,1, 11.9,1,1, 3.777, 10498.288, 478.637, 52839.703 25/05/06,04:09:01,13,08,1, 11.9,1,1, 3.777, 10498.295, 478.624, 52839.639 25/05/06,04:09:01,14,08,1, 11.9,1,1, 3.777, 10498.298, 478.580, 52839.631 25/05/06,04:09:01,15,08,1, 11.9,1,1, 3.777, 10498.321, 478.538, 52839.622 25/05/06,04:09:01,16,08,1, 11.9,1,1, 3.777, 10498.292, 478.489, 52839.610 25/05/06,04:09:01,17,08,1, 11.9,1,1, 3.777, 10498.303, 478.457, 52839.602 25/05/06,04:09:01,18,08,1, 11.9,1,1, 3.777, 10498.285, 478.428, 52839.608 25/05/06,04:09:01,19,08,1, 11.9,1,1, 3.777, 10498.286, 478.417, 52839.597 25/05/06,04:09:02,00,07,1, 11.9,1,1, 3.775, 10498.279, 478.417, 52839.597 25/05/06,04:09:02,01,07,1, 11.9,1,1, 3.775, 10498.309, 478.389, 52839.638 25/05/06,04:09:02,02,07,1, 11.9,1,1, 3.775, 10498.325, 478.376, 52839.575 25/05/06,04:09:02,03,07,1, 11.9,1,1, 3.775, 10498.337, 478.409, 52839.636 25/05/06,04:09:02,04,07,1, 11.9,1,1, 3.775, 10498.332, 478.392, 52839.672 25/05/06,04:09:02,05,07,1, 11.9,1,1, 3.775, 10498.326, 478.411, 52839.668 25/05/06,04:09:02,06,07,1, 11.9,1,1, 3.775, 10498.346, 478.409, 52839.702 25/05/06,04:09:02,07,07,1, 11.9,1,1, 3.775, 10498.343, 478.435, 52839.667 25/05/06,04:09:02,08,07,1, 11.9,1,1, 3.775, 10498.388, 478.435, 52839.694 25/05/06,04:09:02,09,07,1, 11.9,1,1, 3.775, 10498.367, 478.402, 52839.688 25/05/06,04:09:02,10,07,1, 11.9,1,1, 3.775, 10498.398, 478.394, 52839.703 25/05/06,04:09:02,11,07,1, 11.9,1,1, 3.775, 10498.405, 478.346, 52839.722 25/05/06,04:09:02,12,07,1, 11.9,1,1, 3.775, 10498.400, 478.299, 52839.642 25/05/06,04:09:02,13,07,1, 11.9,1,1, 3.775, 10498.376, 478.296, 52839.759 25/05/06,04:09:02,14,07,1, 11.9,1,1, 3.775, 10498.364, 478.239, 52839.680 25/05/06,04:09:02,15,07,1, 11.9,1,1, 3.775, 10498.366, 478.210, 52839.670 25/05/06,04:09:02,16,07,1, 11.9,1,1, 3.775, 10498.378, 478.164, 52839.654 25/05/06,04:09:02,17,07,1, 11.9,1,1, 3.775, 10498.376, 478.138, 52839.644 25/05/06,04:09:02,18,07,1, 11.9,1,1, 3.775, 10498.382, 478.121, 52839.603 25/05/06,04:09:02,19,07,1, 11.9,1,1, 3.775, 10498.371, 478.113, 52839.605 25/05/06,04:09:03,00,08,1, 11.9,1,1, 3.776, 10498.371, 478.113, 52839.605 25/05/06,04:09:03,01,08,1, 11.9,1,1, 3.776, 10498.395, 478.121, 52839.697 25/05/06,04:09:03,02,08,1, 11.9,1,1, 3.776, 10498.394, 478.089, 52839.660 25/05/06,04:09:03,03,08,1, 11.9,1,1, 3.776, 10498.418, 478.121, 52839.705 25/05/06,04:09:03,04,08,1, 11.9,1,1, 3.776, 10498.388, 478.102, 52839.649 25/05/06,04:09:03,05,08,1, 11.9,1,1, 3.776, 10498.424, 478.125, 52839.652 25/05/06,04:09:03,06,08,1, 11.9,1,1, 3.776, 10498.426, 478.138, 52839.770 25/05/06,04:09:03,07,08,1, 11.9,1,1, 3.776, 10498.422, 478.148, 52839.723 25/05/06,04:09:03,08,08,1, 11.9,1,1, 3.776, 10498.465, 478.125, 52839.739 25/05/06,04:09:03,09,08,1, 11.9,1,1, 3.776, 10498.454, 478.119, 52839.747 25/05/06,04:09:03,10,08,1, 11.9,1,1, 3.776, 10498.437, 478.110, 52839.766 25/05/06,04:09:03,11,08,1, 11.9,1,1, 3.776, 10498.458, 478.087, 52839.752 25/05/06,04:09:03,12,08,1, 11.9,1,1, 3.776, 10498.462, 478.038, 52839.743 25/05/06,04:09:03,13,08,1, 11.9,1,1, 3.776, 10498.453, 478.025, 52839.762 25/05/06,04:09:03,14,08,1, 11.9,1,1, 3.776, 10498.467, 477.989, 52839.736 25/05/06,04:09:03,15,08,1, 11.9,1,1, 3.776, 10498.437, 477.973, 52839.693 25/05/06,04:09:03,16,08,1, 11.9,1,1, 3.776, 10498.421, 477.957, 52839.711 25/05/06,04:09:03,17,08,1, 11.9,1,1, 3.776, 10498.414, 477.931, 52839.678 25/05/06,04:09:03,18,08,1, 11.9,1,1, 3.776, 10498.440, 477.895, 52839.687 25/05/06,04:09:03,19,08,1, 11.9,1,1, 3.776, 10498.428, 477.862, 52839.661 25/05/06,04:09:04,00,08,1, 11.9,1,1, 3.779, 10498.421, 477.862, 52839.661 25/05/06,04:09:04,01,08,1, 11.9,1,1, 3.779, 10498.446, 477.889, 52839.731 25/05/06,04:09:04,02,08,1, 11.9,1,1, 3.779, 10498.448, 477.871, 52839.658 25/05/06,04:09:04,03,08,1, 11.9,1,1, 3.779, 10498.447, 477.920, 52839.786 25/05/06,04:09:04,04,08,1, 11.9,1,1, 3.779, 10498.453, 477.905, 52839.746 25/05/06,04:09:04,05,08,1, 11.9,1,1, 3.779, 10498.425, 477.921, 52839.769 25/05/06,04:09:04,06,08,1, 11.9,1,1, 3.779, 10498.450, 477.945, 52839.803 25/05/06,04:09:04,07,08,1, 11.9,1,1, 3.779, 10498.446, 477.925, 52839.759 25/05/06,04:09:04,08,08,1, 11.9,1,1, 3.779, 10498.470, 477.940, 52839.852 25/05/06,04:09:04,09,08,1, 11.9,1,1, 3.779, 10498.459, 477.947, 52839.815 25/05/06,04:09:04,10,08,1, 11.9,1,1, 3.779, 10498.451, 477.871, 52839.811 25/05/06,04:09:04,11,08,1, 11.9,1,1, 3.779, 10498.451, 477.895, 52839.816 25/05/06,04:09:04,12,08,1, 11.9,1,1, 3.779, 10498.455, 477.815, 52839.801 25/05/06,04:09:04,13,08,1, 11.9,1,1, 3.779, 10498.467, 477.823, 52839.786 25/05/06,04:09:04,14,08,1, 11.9,1,1, 3.779, 10498.438, 477.799, 52839.823 25/05/06,04:09:04,15,08,1, 11.9,1,1, 3.779, 10498.419, 477.745, 52839.742 25/05/06,04:09:04,16,08,1, 11.9,1,1, 3.779, 10498.390, 477.742, 52839.909 25/05/06,04:09:04,17,08,1, 11.9,1,1, 3.779, 10498.441, 477.721, 52839.791 25/05/06,04:09:04,18,08,1, 11.9,1,1, 3.779, 10498.414, 477.677, 52839.854 25/05/06,04:09:04,19,08,1, 11.9,1,1, 3.779, 10498.420, 477.667, 52839.705 25/05/06,04:09:05,00,07,1, 11.9,1,1, 3.775, 10498.413, 477.667, 52839.705 25/05/06,04:09:05,01,07,1, 11.9,1,1, 3.775, 10498.402, 477.666, 52839.817 25/05/06,04:09:05,02,07,1, 11.9,1,1, 3.775, 10498.411, 477.648, 52839.864 25/05/06,04:09:05,03,07,1, 11.9,1,1, 3.775, 10498.413, 477.634, 52839.741 25/05/06,04:09:05,04,07,1, 11.9,1,1, 3.775, 10498.420, 477.672, 52839.777 25/05/06,04:09:05,05,07,1, 11.9,1,1, 3.775, 10498.427, 477.652, 52839.815 25/05/06,04:09:05,06,07,1, 11.9,1,1, 3.775, 10498.430, 477.676, 52839.840 25/05/06,04:09:05,07,07,1, 11.9,1,1, 3.775, 10498.435, 477.652, 52839.901 25/05/06,04:09:05,08,07,1, 11.9,1,1, 3.775, 10498.446, 477.676, 52839.876 25/05/06,04:09:05,09,07,1, 11.9,1,1, 3.775, 10498.461, 477.679, 52839.882 25/05/06,04:09:05,10,07,1, 11.9,1,1, 3.775, 10498.456, 477.677, 52839.941 25/05/06,04:09:05,11,07,1, 11.9,1,1, 3.775, 10498.422, 477.670, 52839.898 25/05/06,04:09:05,12,07,1, 11.9,1,1, 3.775, 10498.431, 477.674, 52839.916 25/05/06,04:09:05,13,07,1, 11.9,1,1, 3.775, 10498.441, 477.636, 52839.963 25/05/06,04:09:05,14,07,1, 11.9,1,1, 3.775, 10498.425, 477.609, 52839.888 25/05/06,04:09:05,15,07,1, 11.9,1,1, 3.775, 10498.445, 477.547, 52839.848 25/05/06,04:09:05,16,07,1, 11.9,1,1, 3.775, 10498.426, 477.533, 52839.865 25/05/06,04:09:05,17,07,1, 11.9,1,1, 3.775, 10498.400, 477.490, 52839.846 25/05/06,04:09:05,18,07,1, 11.9,1,1, 3.775, 10498.415, 477.485, 52839.799 25/05/06,04:09:05,19,07,1, 11.9,1,1, 3.775, 10498.396, 477.429, 52839.789 25/05/06,04:09:06,00,07,1, 11.9,1,1, 3.778, 10498.388, 477.429, 52839.789 25/05/06,04:09:06,01,07,1, 11.9,1,1, 3.778, 10498.361, 477.422, 52839.801 25/05/06,04:09:06,02,07,1, 11.9,1,1, 3.778, 10498.368, 477.420, 52839.813 25/05/06,04:09:06,03,07,1, 11.9,1,1, 3.778, 10498.384, 477.392, 52839.635 25/05/06,04:09:06,04,07,1, 11.9,1,1, 3.778, 10498.371, 477.413, 52839.875 25/05/06,04:09:06,05,07,1, 11.9,1,1, 3.778, 10498.373, 477.407, 52839.965 25/05/06,04:09:06,06,07,1, 11.9,1,1, 3.778, 10498.388, 477.449, 52839.913 25/05/06,04:09:06,07,07,1, 11.9,1,1, 3.778, 10498.370, 477.417, 52839.916 25/05/06,04:09:06,08,07,1, 11.9,1,1, 3.778, 10498.387, 477.421, 52839.917 25/05/06,04:09:06,09,07,1, 11.9,1,1, 3.778, 10498.401, 477.432, 52839.902 25/05/06,04:09:06,10,07,1, 11.9,1,1, 3.778, 10498.377, 477.446, 52839.939 25/05/06,04:09:06,11,07,1, 11.9,1,1, 3.778, 10498.376, 477.427, 52839.972 25/05/06,04:09:06,12,07,1, 11.9,1,1, 3.778, 10498.397, 477.435, 52840.046 25/05/06,04:09:06,13,07,1, 11.9,1,1, 3.778, 10498.400, 477.429, 52839.987 25/05/06,04:09:06,14,07,1, 11.9,1,1, 3.778, 10498.385, 477.397, 52839.997 25/05/06,04:09:06,15,07,1, 11.9,1,1, 3.778, 10498.373, 477.358, 52839.932 25/05/06,04:09:06,16,07,1, 11.9,1,1, 3.778, 10498.365, 477.378, 52839.997 25/05/06,04:09:06,17,07,1, 11.9,1,1, 3.778, 10498.342, 477.293, 52839.929 25/05/06,04:09:06,18,07,1, 11.9,1,1, 3.778, 10498.360, 477.288, 52839.953 25/05/06,04:09:06,19,07,1, 11.9,1,1, 3.778, 10498.347, 477.219, 52839.941 25/05/06,04:09:07,00,08,1, 11.9,1,1, 3.779, 10498.346, 477.219, 52839.941 25/05/06,04:09:07,01,08,1, 11.9,1,1, 3.779, 10498.350, 477.187, 52840.019 25/05/06,04:09:07,02,08,1, 11.9,1,1, 3.779, 10498.320, 477.185, 52839.881 25/05/06,04:09:07,03,08,1, 11.9,1,1, 3.779, 10498.344, 477.149, 52839.890 25/05/06,04:09:07,04,08,1, 11.9,1,1, 3.779, 10498.327, 477.163, 52839.922 25/05/06,04:09:07,05,08,1, 11.9,1,1, 3.779, 10498.320, 477.152, 52839.942 25/05/06,04:09:07,06,08,1, 11.9,1,1, 3.779, 10498.326, 477.156, 52839.987 25/05/06,04:09:07,07,08,1, 11.9,1,1, 3.779, 10498.321, 477.152, 52839.964 25/05/06,04:09:07,08,08,1, 11.9,1,1, 3.779, 10498.321, 477.178, 52840.027 25/05/06,04:09:07,09,08,1, 11.9,1,1, 3.779, 10498.330, 477.157, 52840.048 25/05/06,04:09:07,10,08,1, 11.9,1,1, 3.779, 10498.319, 477.178, 52840.012 25/05/06,04:09:07,11,08,1, 11.9,1,1, 3.779, 10498.330, 477.174, 52840.025 25/05/06,04:09:07,12,08,1, 11.9,1,1, 3.779, 10498.330, 477.175, 52840.097 25/05/06,04:09:07,13,08,1, 11.9,1,1, 3.779, 10498.311, 477.145, 52839.985 25/05/06,04:09:07,14,08,1, 11.9,1,1, 3.779, 10498.345, 477.169, 52840.110 25/05/06,04:09:07,15,08,1, 11.9,1,1, 3.779, 10498.326, 477.120, 52840.061 25/05/06,04:09:07,16,08,1, 11.9,1,1, 3.779, 10498.284, 477.111, 52840.050 25/05/06,04:09:07,17,08,1, 11.9,1,1, 3.779, 10498.296, 477.066, 52840.080 25/05/06,04:09:07,18,08,1, 11.9,1,1, 3.779, 10498.299, 477.062, 52840.074 25/05/06,04:09:07,19,08,1, 11.9,1,1, 3.779, 10498.261, 477.008, 52840.048 25/05/06,04:09:08,00,07,1, 11.9,1,1, 3.773, 10498.254, 477.008, 52840.048 25/05/06,04:09:08,01,07,1, 11.9,1,1, 3.773, 10498.239, 476.942, 52840.014 25/05/06,04:09:08,02,07,1, 11.9,1,1, 3.773, 10498.230, 476.900, 52839.985 25/05/06,04:09:08,03,07,1, 11.9,1,1, 3.773, 10498.212, 476.878, 52839.960 25/05/06,04:09:08,04,07,1, 11.9,1,1, 3.773, 10498.201, 476.883, 52840.042 25/05/06,04:09:08,05,07,1, 11.9,1,1, 3.773, 10498.185, 476.864, 52840.041 25/05/06,04:09:08,06,07,1, 11.9,1,1, 3.773, 10498.203, 476.882, 52840.076 25/05/06,04:09:08,07,07,1, 11.9,1,1, 3.773, 10498.183, 476.864, 52840.052 25/05/06,04:09:08,08,07,1, 11.9,1,1, 3.773, 10498.204, 476.890, 52840.093 25/05/06,04:09:08,09,07,1, 11.9,1,1, 3.773, 10498.205, 476.865, 52840.026 25/05/06,04:09:08,10,07,1, 11.9,1,1, 3.773, 10498.199, 476.875, 52840.030 25/05/06,04:09:08,11,07,1, 11.9,1,1, 3.773, 10498.199, 476.905, 52840.136 25/05/06,04:09:08,12,07,1, 11.9,1,1, 3.773, 10498.200, 476.898, 52840.144 25/05/06,04:09:08,13,07,1, 11.9,1,1, 3.773, 10498.194, 476.907, 52840.119 25/05/06,04:09:08,14,07,1, 11.9,1,1, 3.773, 10498.192, 476.900, 52840.131 25/05/06,04:09:08,15,07,1, 11.9,1,1, 3.773, 10498.211, 476.882, 52840.140 25/05/06,04:09:08,16,07,1, 11.9,1,1, 3.773, 10498.170, 476.865, 52840.146 25/05/06,04:09:08,17,07,1, 11.9,1,1, 3.773, 10498.163, 476.822, 52840.076 25/05/06,04:09:08,18,07,1, 11.9,1,1, 3.773, 10498.146, 476.796, 52840.153 25/05/06,04:09:08,19,07,1, 11.9,1,1, 3.773, 10498.145, 476.764, 52840.108 25/05/06,04:09:09,00,07,1, 11.9,1,1, 3.776, 10498.137, 476.764, 52840.108 25/05/06,04:09:09,01,07,1, 11.9,1,1, 3.776, 10498.120, 476.681, 52840.120 25/05/06,04:09:09,02,07,1, 11.9,1,1, 3.776, 10498.079, 476.663, 52840.046 25/05/06,04:09:09,03,07,1, 11.9,1,1, 3.776, 10498.074, 476.625, 52840.043 25/05/06,04:09:09,04,07,1, 11.9,1,1, 3.776, 10498.069, 476.594, 52840.042 25/05/06,04:09:09,05,07,1, 11.9,1,1, 3.776, 10498.066, 476.557, 52840.046 25/05/06,04:09:09,06,07,1, 11.9,1,1, 3.776, 10498.069, 476.569, 52840.084 25/05/06,04:09:09,07,07,1, 11.9,1,1, 3.776, 10498.047, 476.560, 52840.061 25/05/06,04:09:09,08,07,1, 11.9,1,1, 3.776, 10498.057, 476.561, 52840.081 25/05/06,04:09:09,09,07,1, 11.9,1,1, 3.776, 10498.033, 476.551, 52840.042 25/05/06,04:09:09,10,07,1, 11.9,1,1, 3.776, 10498.048, 476.550, 52840.149 25/05/06,04:09:09,11,07,1, 11.9,1,1, 3.776, 10498.046, 476.560, 52840.073 25/05/06,04:09:09,12,07,1, 11.9,1,1, 3.776, 10498.017, 476.558, 52840.073 25/05/06,04:09:09,13,07,1, 11.9,1,1, 3.776, 10498.028, 476.566, 52840.120 25/05/06,04:09:09,14,07,1, 11.9,1,1, 3.776, 10498.013, 476.558, 52840.158 25/05/06,04:09:09,15,07,1, 11.9,1,1, 3.776, 10498.006, 476.538, 52840.143 25/05/06,04:09:09,16,07,1, 11.9,1,1, 3.776, 10498.005, 476.540, 52840.211 25/05/06,04:09:09,17,07,1, 11.9,1,1, 3.776, 10497.982, 476.486, 52840.246 25/05/06,04:09:09,18,07,1, 11.9,1,1, 3.776, 10498.011, 476.472, 52840.252 25/05/06,04:09:09,19,07,1, 11.9,1,1, 3.776, 10497.944, 476.425, 52840.248 25/05/06,04:09:10,00,07,1, 11.9,1,1, 3.779, 10497.937, 476.425, 52840.248 25/05/06,04:09:10,01,07,1, 11.9,1,1, 3.779, 10497.924, 476.347, 52840.109 25/05/06,04:09:10,02,07,1, 11.9,1,1, 3.779, 10497.917, 476.285, 52840.113 25/05/06,04:09:10,03,07,1, 11.9,1,1, 3.779, 10497.906, 476.283, 52840.109 25/05/06,04:09:10,04,07,1, 11.9,1,1, 3.779, 10497.874, 476.262, 52840.120 25/05/06,04:09:10,05,07,1, 11.9,1,1, 3.779, 10497.862, 476.219, 52840.124 25/05/06,04:09:10,06,07,1, 11.9,1,1, 3.779, 10497.859, 476.189, 52840.081 25/05/06,04:09:10,07,07,1, 11.9,1,1, 3.779, 10497.837, 476.168, 52840.126 25/05/06,04:09:10,08,07,1, 11.9,1,1, 3.779, 10497.844, 476.148, 52840.146 25/05/06,04:09:10,09,07,1, 11.9,1,1, 3.779, 10497.831, 476.160, 52840.124 25/05/06,04:09:10,10,07,1, 11.9,1,1, 3.779, 10497.818, 476.142, 52840.129 25/05/06,04:09:10,11,07,1, 11.9,1,1, 3.779, 10497.818, 476.142, 52840.134 25/05/06,04:09:10,12,07,1, 11.9,1,1, 3.779, 10497.777, 476.134, 52840.195 25/05/06,04:09:10,13,07,1, 11.9,1,1, 3.779, 10497.804, 476.143, 52840.153 25/05/06,04:09:10,14,07,1, 11.9,1,1, 3.779, 10497.800, 476.134, 52840.175 25/05/06,04:09:10,15,07,1, 11.9,1,1, 3.779, 10497.774, 476.153, 52840.278 25/05/06,04:09:10,16,07,1, 11.9,1,1, 3.779, 10497.754, 476.132, 52840.205 25/05/06,04:09:10,17,07,1, 11.9,1,1, 3.779, 10497.734, 476.099, 52840.254 25/05/06,04:09:10,18,07,1, 11.9,1,1, 3.779, 10497.762, 476.097, 52840.229 25/05/06,04:09:10,19,07,1, 11.9,1,1, 3.779, 10497.717, 476.060, 52840.272 25/05/06,04:09:11,00,08,1, 12.0,1,1, 3.776, 10497.712, 476.060, 52840.272 25/05/06,04:09:11,01,08,1, 12.0,1,1, 3.776, 10497.691, 475.992, 52840.229 25/05/06,04:09:11,02,08,1, 12.0,1,1, 3.776, 10497.681, 475.929, 52840.131 25/05/06,04:09:11,03,08,1, 12.0,1,1, 3.776, 10497.667, 475.892, 52840.206 25/05/06,04:09:11,04,08,1, 12.0,1,1, 3.776, 10497.646, 475.829, 52840.167 25/05/06,04:09:11,05,08,1, 12.0,1,1, 3.776, 10497.608, 475.804, 52840.143 25/05/06,04:09:11,06,08,1, 12.0,1,1, 3.776, 10497.623, 475.765, 52840.174 25/05/06,04:09:11,07,08,1, 12.0,1,1, 3.776, 10497.595, 475.740, 52840.156 25/05/06,04:09:11,08,08,1, 12.0,1,1, 3.776, 10497.597, 475.743, 52840.179 25/05/06,04:09:11,09,08,1, 12.0,1,1, 3.776, 10497.550, 475.698, 52840.188 25/05/06,04:09:11,10,08,1, 12.0,1,1, 3.776, 10497.564, 475.720, 52840.224 25/05/06,04:09:11,11,08,1, 12.0,1,1, 3.776, 10497.551, 475.713, 52840.238 25/05/06,04:09:11,12,08,1, 12.0,1,1, 3.776, 10497.552, 475.689, 52840.208 25/05/06,04:09:11,13,08,1, 12.0,1,1, 3.776, 10497.547, 475.713, 52840.303 25/05/06,04:09:11,14,08,1, 12.0,1,1, 3.776, 10497.573, 475.681, 52840.083 25/05/06,04:09:11,15,08,1, 12.0,1,1, 3.776, 10497.499, 475.722, 52840.303 25/05/06,04:09:11,16,08,1, 12.0,1,1, 3.776, 10497.535, 475.688, 52840.182 25/05/06,04:09:11,17,08,1, 12.0,1,1, 3.776, 10497.469, 475.683, 52840.363 25/05/06,04:09:11,18,08,1, 12.0,1,1, 3.776, 10497.503, 475.673, 52840.299 25/05/06,04:09:11,19,08,1, 12.0,1,1, 3.776, 10497.468, 475.670, 52840.335 25/05/06,04:09:12,00,07,1, 11.9,1,1, 3.779, 10497.462, 475.670, 52840.335 25/05/06,04:09:12,01,07,1, 11.9,1,1, 3.779, 10497.446, 475.635, 52840.296 25/05/06,04:09:12,02,07,1, 11.9,1,1, 3.779, 10497.434, 475.580, 52840.304 25/05/06,04:09:12,03,07,1, 11.9,1,1, 3.779, 10497.409, 475.562, 52840.266 25/05/06,04:09:12,04,07,1, 11.9,1,1, 3.779, 10497.393, 475.480, 52840.261 25/05/06,04:09:12,05,07,1, 11.9,1,1, 3.779, 10497.364, 475.453, 52840.266 25/05/06,04:09:12,06,07,1, 11.9,1,1, 3.779, 10497.346, 475.415, 52840.293 25/05/06,04:09:12,07,07,1, 11.9,1,1, 3.779, 10497.347, 475.398, 52840.261 25/05/06,04:09:12,08,07,1, 11.9,1,1, 3.779, 10497.306, 475.382, 52840.243 25/05/06,04:09:12,09,07,1, 11.9,1,1, 3.779, 10497.311, 475.368, 52840.299 25/05/06,04:09:12,10,07,1, 11.9,1,1, 3.779, 10497.303, 475.288, 52840.230 25/05/06,04:09:12,11,07,1, 11.9,1,1, 3.779, 10497.290, 475.297, 52840.304 25/05/06,04:09:12,12,07,1, 11.9,1,1, 3.779, 10497.297, 475.290, 52840.265 25/05/06,04:09:12,13,07,1, 11.9,1,1, 3.779, 10497.260, 475.295, 52840.280 25/05/06,04:09:12,14,07,1, 11.9,1,1, 3.779, 10497.246, 475.273, 52840.251 25/05/06,04:09:12,15,07,1, 11.9,1,1, 3.779, 10497.247, 475.302, 52840.344 25/05/06,04:09:12,16,07,1, 11.9,1,1, 3.779, 10497.246, 475.281, 52840.279 25/05/06,04:09:12,17,07,1, 11.9,1,1, 3.779, 10497.229, 475.306, 52840.352 25/05/06,04:09:12,18,07,1, 11.9,1,1, 3.779, 10497.221, 475.311, 52840.327 25/05/06,04:09:12,19,07,1, 11.9,1,1, 3.779, 10497.222, 475.274, 52840.374 25/05/06,04:09:13,00,07,1, 11.9,1,1, 3.777, 10497.220, 475.274, 52840.374 25/05/06,04:09:13,01,07,1, 11.9,1,1, 3.777, 10497.190, 475.256, 52840.372 25/05/06,04:09:13,02,07,1, 11.9,1,1, 3.777, 10497.162, 475.233, 52840.461 25/05/06,04:09:13,03,07,1, 11.9,1,1, 3.777, 10497.148, 475.212, 52840.385 25/05/06,04:09:13,04,07,1, 11.9,1,1, 3.777, 10497.125, 475.153, 52840.356 25/05/06,04:09:13,05,07,1, 11.9,1,1, 3.777, 10497.120, 475.103, 52840.356 25/05/06,04:09:13,06,07,1, 11.9,1,1, 3.777, 10497.061, 475.081, 52840.353 25/05/06,04:09:13,07,07,1, 11.9,1,1, 3.777, 10497.046, 475.036, 52840.300 25/05/06,04:09:13,08,07,1, 11.9,1,1, 3.777, 10497.054, 474.996, 52840.334 25/05/06,04:09:13,09,07,1, 11.9,1,1, 3.777, 10496.991, 474.971, 52840.341 25/05/06,04:09:13,10,07,1, 11.9,1,1, 3.777, 10496.971, 474.956, 52840.327 25/05/06,04:09:13,11,07,1, 11.9,1,1, 3.777, 10496.953, 474.932, 52840.343 25/05/06,04:09:13,12,07,1, 11.9,1,1, 3.777, 10496.953, 474.910, 52840.381 25/05/06,04:09:13,13,07,1, 11.9,1,1, 3.777, 10496.932, 474.924, 52840.322 25/05/06,04:09:13,14,07,1, 11.9,1,1, 3.777, 10496.945, 474.894, 52840.300 25/05/06,04:09:13,15,07,1, 11.9,1,1, 3.777, 10496.905, 474.905, 52840.384 25/05/06,04:09:13,16,07,1, 11.9,1,1, 3.777, 10496.867, 474.897, 52840.353 25/05/06,04:09:13,17,07,1, 11.9,1,1, 3.777, 10496.876, 474.909, 52840.406 25/05/06,04:09:13,18,07,1, 11.9,1,1, 3.777, 10496.866, 474.898, 52840.411 25/05/06,04:09:13,19,07,1, 11.9,1,1, 3.777, 10496.869, 474.907, 52840.409 25/05/06,04:09:14,00,09,1, 12.0,1,1, 3.777, 10496.869, 474.907, 52840.409 25/05/06,04:09:14,01,09,1, 12.0,1,1, 3.777, 10496.834, 474.885, 52840.519 25/05/06,04:09:14,02,09,1, 12.0,1,1, 3.777, 10496.823, 474.856, 52840.488 25/05/06,04:09:14,03,09,1, 12.0,1,1, 3.777, 10496.792, 474.848, 52840.514 25/05/06,04:09:14,04,09,1, 12.0,1,1, 3.777, 10496.776, 474.804, 52840.407 25/05/06,04:09:14,05,09,1, 12.0,1,1, 3.777, 10496.758, 474.781, 52840.470 25/05/06,04:09:14,06,09,1, 12.0,1,1, 3.777, 10496.711, 474.750, 52840.561 25/05/06,04:09:14,07,09,1, 12.0,1,1, 3.777, 10496.733, 474.690, 52840.381 25/05/06,04:09:14,08,09,1, 12.0,1,1, 3.777, 10496.665, 474.672, 52840.358 25/05/06,04:09:14,09,09,1, 12.0,1,1, 3.777, 10496.656, 474.617, 52840.367 25/05/06,04:09:14,10,09,1, 12.0,1,1, 3.777, 10496.618, 474.618, 52840.433 25/05/06,04:09:14,11,09,1, 12.0,1,1, 3.777, 10496.612, 474.555, 52840.315 25/05/06,04:09:14,12,09,1, 12.0,1,1, 3.777, 10496.591, 474.547, 52840.401 25/05/06,04:09:14,13,09,1, 12.0,1,1, 3.777, 10496.567, 474.550, 52840.392 25/05/06,04:09:14,14,09,1, 12.0,1,1, 3.777, 10496.548, 474.518, 52840.456 25/05/06,04:09:14,15,09,1, 12.0,1,1, 3.777, 10496.507, 474.528, 52840.389 25/05/06,04:09:14,16,09,1, 12.0,1,1, 3.777, 10496.530, 474.514, 52840.423 25/05/06,04:09:14,17,09,1, 12.0,1,1, 3.777, 10496.480, 474.510, 52840.477 25/05/06,04:09:14,18,09,1, 12.0,1,1, 3.777, 10496.478, 474.532, 52840.458 25/05/06,04:09:14,19,09,1, 12.0,1,1, 3.777, 10496.463, 474.525, 52840.527 25/05/06,04:09:15,00,07,1, 11.9,1,1, 3.774, 10496.460, 474.525, 52840.527 25/05/06,04:09:15,01,07,1, 11.9,1,1, 3.774, 10496.462, 474.516, 52840.534 25/05/06,04:09:15,02,07,1, 11.9,1,1, 3.774, 10496.405, 474.511, 52840.538 25/05/06,04:09:15,03,07,1, 11.9,1,1, 3.774, 10496.390, 474.482, 52840.517 25/05/06,04:09:15,04,07,1, 11.9,1,1, 3.774, 10496.360, 474.462, 52840.574 25/05/06,04:09:15,05,07,1, 11.9,1,1, 3.774, 10496.346, 474.402, 52840.468 25/05/06,04:09:15,06,07,1, 11.9,1,1, 3.774, 10496.304, 474.382, 52840.539 25/05/06,04:09:15,07,07,1, 11.9,1,1, 3.774, 10496.292, 474.329, 52840.494 25/05/06,04:09:15,08,07,1, 11.9,1,1, 3.774, 10496.255, 474.296, 52840.540 25/05/06,04:09:15,09,07,1, 11.9,1,1, 3.774, 10496.234, 474.250, 52840.457 25/05/06,04:09:15,10,07,1, 11.9,1,1, 3.774, 10496.193, 474.235, 52840.450 25/05/06,04:09:15,11,07,1, 11.9,1,1, 3.774, 10496.204, 474.191, 52840.449 25/05/06,04:09:15,12,07,1, 11.9,1,1, 3.774, 10496.167, 474.171, 52840.456 25/05/06,04:09:15,13,07,1, 11.9,1,1, 3.774, 10496.148, 474.152, 52840.478 25/05/06,04:09:15,14,07,1, 11.9,1,1, 3.774, 10496.126, 474.128, 52840.456 25/05/06,04:09:15,15,07,1, 11.9,1,1, 3.774, 10496.080, 474.121, 52840.546 25/05/06,04:09:15,16,07,1, 11.9,1,1, 3.774, 10496.086, 474.129, 52840.545 25/05/06,04:09:15,17,07,1, 11.9,1,1, 3.774, 10496.060, 474.131, 52840.549 25/05/06,04:09:15,18,07,1, 11.9,1,1, 3.774, 10496.031, 474.117, 52840.530 25/05/06,04:09:15,19,07,1, 11.9,1,1, 3.774, 10496.045, 474.123, 52840.591 25/05/06,04:09:16,00,07,1, 11.9,1,1, 3.778, 10496.043, 474.123, 52840.591 25/05/06,04:09:16,01,07,1, 11.9,1,1, 3.778, 10495.982, 474.112, 52840.594 25/05/06,04:09:16,02,07,1, 11.9,1,1, 3.778, 10495.959, 474.110, 52840.601 25/05/06,04:09:16,03,07,1, 11.9,1,1, 3.778, 10495.958, 474.093, 52840.614 25/05/06,04:09:16,04,07,1, 11.9,1,1, 3.778, 10495.954, 474.091, 52840.565 25/05/06,04:09:16,05,07,1, 11.9,1,1, 3.778, 10495.922, 474.067, 52840.646 25/05/06,04:09:16,06,07,1, 11.9,1,1, 3.778, 10495.889, 474.023, 52840.583 25/05/06,04:09:16,07,07,1, 11.9,1,1, 3.778, 10495.875, 474.000, 52840.605 25/05/06,04:09:16,08,07,1, 11.9,1,1, 3.778, 10495.865, 473.945, 52840.564 25/05/06,04:09:16,09,07,1, 11.9,1,1, 3.778, 10495.808, 473.894, 52840.564 25/05/06,04:09:16,10,07,1, 11.9,1,1, 3.778, 10495.803, 473.890, 52840.615 25/05/06,04:09:16,11,07,1, 11.9,1,1, 3.778, 10495.768, 473.837, 52840.519 25/05/06,04:09:16,12,07,1, 11.9,1,1, 3.778, 10495.755, 473.819, 52840.566 25/05/06,04:09:16,13,07,1, 11.9,1,1, 3.778, 10495.730, 473.763, 52840.501 25/05/06,04:09:16,14,07,1, 11.9,1,1, 3.778, 10495.701, 473.763, 52840.560 25/05/06,04:09:16,15,07,1, 11.9,1,1, 3.778, 10495.663, 473.724, 52840.560 25/05/06,04:09:16,16,07,1, 11.9,1,1, 3.778, 10495.648, 473.714, 52840.492 25/05/06,04:09:16,17,07,1, 11.9,1,1, 3.778, 10495.608, 473.731, 52840.571 25/05/06,04:09:16,18,07,1, 11.9,1,1, 3.778, 10495.592, 473.732, 52840.566 25/05/06,04:09:16,19,07,1, 11.9,1,1, 3.778, 10495.583, 473.688, 52840.561 25/05/06,04:09:17,00,07,1, 11.8,1,1, 3.773, 10495.576, 473.688, 52840.561 25/05/06,04:09:17,01,07,1, 11.8,1,1, 3.773, 10495.546, 473.697, 52840.583 25/05/06,04:09:17,02,07,1, 11.8,1,1, 3.773, 10495.539, 473.700, 52840.618 25/05/06,04:09:17,03,07,1, 11.8,1,1, 3.773, 10495.521, 473.718, 52840.621 25/05/06,04:09:17,04,07,1, 11.8,1,1, 3.773, 10495.504, 473.690, 52840.665 25/05/06,04:09:17,05,07,1, 11.8,1,1, 3.773, 10495.481, 473.706, 52840.621 25/05/06,04:09:17,06,07,1, 11.8,1,1, 3.773, 10495.469, 473.665, 52840.712 25/05/06,04:09:17,07,07,1, 11.8,1,1, 3.773, 10495.431, 473.662, 52840.695 25/05/06,04:09:17,08,07,1, 11.8,1,1, 3.773, 10495.414, 473.660, 52840.695 25/05/06,04:09:17,09,07,1, 11.8,1,1, 3.773, 10495.409, 473.617, 52840.792 25/05/06,04:09:17,10,07,1, 11.8,1,1, 3.773, 10495.388, 473.577, 52840.672 25/05/06,04:09:17,11,07,1, 11.8,1,1, 3.773, 10495.356, 473.541, 52840.664 25/05/06,04:09:17,12,07,1, 11.8,1,1, 3.773, 10495.326, 473.505, 52840.705 25/05/06,04:09:17,13,07,1, 11.8,1,1, 3.773, 10495.299, 473.471, 52840.678 25/05/06,04:09:17,14,07,1, 11.8,1,1, 3.773, 10495.294, 473.424, 52840.664 25/05/06,04:09:17,15,07,1, 11.8,1,1, 3.773, 10495.267, 473.388, 52840.647 25/05/06,04:09:17,16,07,1, 11.8,1,1, 3.773, 10495.241, 473.339, 52840.670 25/05/06,04:09:17,17,07,1, 11.8,1,1, 3.773, 10495.187, 473.330, 52840.580 25/05/06,04:09:17,18,07,1, 11.8,1,1, 3.773, 10495.196, 473.309, 52840.582 25/05/06,04:09:17,19,07,1, 11.8,1,1, 3.773, 10495.138, 473.278, 52840.625 25/05/06,04:09:18,00,07,1, 11.9,1,1, 3.776, 10495.133, 473.278, 52840.625 25/05/06,04:09:18,01,07,1, 11.9,1,1, 3.776, 10495.157, 473.245, 52840.537 25/05/06,04:09:18,02,07,1, 11.9,1,1, 3.776, 10495.113, 473.248, 52840.647 25/05/06,04:09:18,03,07,1, 11.9,1,1, 3.776, 10495.111, 473.253, 52840.657 25/05/06,04:09:18,04,07,1, 11.9,1,1, 3.776, 10495.080, 473.243, 52840.696 25/05/06,04:09:18,05,07,1, 11.9,1,1, 3.776, 10495.053, 473.268, 52840.730 25/05/06,04:09:18,06,07,1, 11.9,1,1, 3.776, 10495.027, 473.232, 52840.734 25/05/06,04:09:18,07,07,1, 11.9,1,1, 3.776, 10495.020, 473.257, 52840.741 25/05/06,04:09:18,08,07,1, 11.9,1,1, 3.776, 10495.000, 473.238, 52840.690 25/05/06,04:09:18,09,07,1, 11.9,1,1, 3.776, 10494.990, 473.253, 52840.806 25/05/06,04:09:18,10,07,1, 11.9,1,1, 3.776, 10495.004, 473.235, 52840.759 25/05/06,04:09:18,11,07,1, 11.9,1,1, 3.776, 10494.974, 473.183, 52840.745 25/05/06,04:09:18,12,07,1, 11.9,1,1, 3.776, 10494.963, 473.174, 52840.755 25/05/06,04:09:18,13,07,1, 11.9,1,1, 3.776, 10494.935, 473.145, 52840.762 25/05/06,04:09:18,14,07,1, 11.9,1,1, 3.776, 10494.905, 473.093, 52840.748 25/05/06,04:09:18,15,07,1, 11.9,1,1, 3.776, 10494.900, 473.078, 52840.708 25/05/06,04:09:18,16,07,1, 11.9,1,1, 3.776, 10494.852, 472.990, 52840.708 25/05/06,04:09:18,17,07,1, 11.9,1,1, 3.776, 10494.844, 472.974, 52840.745 25/05/06,04:09:18,18,07,1, 11.9,1,1, 3.776, 10494.813, 472.922, 52840.779 25/05/06,04:09:18,19,07,1, 11.9,1,1, 3.776, 10494.813, 472.903, 52840.740 25/05/06,04:09:19,00,07,1, 11.8,1,1, 3.774, 10494.808, 472.903, 52840.740 25/05/06,04:09:19,01,07,1, 11.8,1,1, 3.774, 10494.762, 472.833, 52840.730 25/05/06,04:09:19,02,07,1, 11.8,1,1, 3.774, 10494.715, 472.833, 52840.767 25/05/06,04:09:19,03,07,1, 11.8,1,1, 3.774, 10494.739, 472.817, 52840.661 25/05/06,04:09:19,04,07,1, 11.8,1,1, 3.774, 10494.709, 472.811, 52840.653 25/05/06,04:09:19,05,07,1, 11.8,1,1, 3.774, 10494.680, 472.836, 52840.734 25/05/06,04:09:19,06,07,1, 11.8,1,1, 3.774, 10494.664, 472.805, 52840.700 25/05/06,04:09:19,07,07,1, 11.8,1,1, 3.774, 10494.658, 472.826, 52840.790 25/05/06,04:09:19,08,07,1, 11.8,1,1, 3.774, 10494.640, 472.827, 52840.837 25/05/06,04:09:19,09,07,1, 11.8,1,1, 3.774, 10494.665, 472.804, 52840.578 25/05/06,04:09:19,10,07,1, 11.8,1,1, 3.774, 10494.612, 472.813, 52840.764 25/05/06,04:09:19,11,07,1, 11.8,1,1, 3.774, 10494.598, 472.789, 52840.804 25/05/06,04:09:19,12,07,1, 11.8,1,1, 3.774, 10494.574, 472.797, 52840.843 25/05/06,04:09:19,13,07,1, 11.8,1,1, 3.774, 10494.564, 472.783, 52840.829 25/05/06,04:09:19,14,07,1, 11.8,1,1, 3.774, 10494.565, 472.753, 52840.849 25/05/06,04:09:19,15,07,1, 11.8,1,1, 3.774, 10494.530, 472.753, 52840.886 25/05/06,04:09:19,16,07,1, 11.8,1,1, 3.774, 10494.496, 472.671, 52840.805 25/05/06,04:09:19,17,07,1, 11.8,1,1, 3.774, 10494.473, 472.670, 52840.836 25/05/06,04:09:19,18,07,1, 11.8,1,1, 3.774, 10494.482, 472.588, 52840.780 25/05/06,04:09:19,19,07,1, 11.8,1,1, 3.774, 10494.409, 472.563, 52840.769 25/05/06,04:09:20,00,07,1, 11.9,1,1, 3.775, 10494.407, 472.563, 52840.769 25/05/06,04:09:20,01,07,1, 11.9,1,1, 3.775, 10494.384, 472.512, 52840.776 25/05/06,04:09:20,02,07,1, 11.9,1,1, 3.775, 10494.348, 472.510, 52840.847 25/05/06,04:09:20,03,07,1, 11.9,1,1, 3.775, 10494.353, 472.488, 52840.725 25/05/06,04:09:20,04,07,1, 11.9,1,1, 3.775, 10494.308, 472.467, 52840.763 25/05/06,04:09:20,05,07,1, 11.9,1,1, 3.775, 10494.313, 472.477, 52840.794 25/05/06,04:09:20,06,07,1, 11.9,1,1, 3.775, 10494.272, 472.458, 52840.819 25/05/06,04:09:20,07,07,1, 11.9,1,1, 3.775, 10494.284, 472.483, 52840.776 25/05/06,04:09:20,08,07,1, 11.9,1,1, 3.775, 10494.237, 472.488, 52841.019 25/05/06,04:09:20,09,07,1, 11.9,1,1, 3.775, 10494.242, 472.498, 52840.834 25/05/06,04:09:20,10,07,1, 11.9,1,1, 3.775, 10494.230, 472.468, 52840.875 25/05/06,04:09:20,11,07,1, 11.9,1,1, 3.775, 10494.204, 472.481, 52840.899 25/05/06,04:09:20,12,07,1, 11.9,1,1, 3.775, 10494.200, 472.489, 52840.880 25/05/06,04:09:20,13,07,1, 11.9,1,1, 3.775, 10494.199, 472.468, 52840.956 25/05/06,04:09:20,14,07,1, 11.9,1,1, 3.775, 10494.186, 472.442, 52840.952 25/05/06,04:09:20,15,07,1, 11.9,1,1, 3.775, 10494.159, 472.425, 52840.972 25/05/06,04:09:20,16,07,1, 11.9,1,1, 3.775, 10494.131, 472.384, 52840.922 25/05/06,04:09:20,17,07,1, 11.9,1,1, 3.775, 10494.148, 472.377, 52840.950 25/05/06,04:09:20,18,07,1, 11.9,1,1, 3.775, 10494.103, 472.335, 52840.899 25/05/06,04:09:20,19,07,1, 11.9,1,1, 3.775, 10494.068, 472.298, 52840.941 25/05/06,04:09:21,00,08,1, 11.9,1,1, 3.778, 10494.065, 472.298, 52840.941 25/05/06,04:09:21,01,08,1, 11.9,1,1, 3.778, 10494.051, 472.206, 52840.837 25/05/06,04:09:21,02,08,1, 11.9,1,1, 3.778, 10494.019, 472.189, 52840.864 25/05/06,04:09:21,03,08,1, 11.9,1,1, 3.778, 10494.019, 472.176, 52840.880 25/05/06,04:09:21,04,08,1, 11.9,1,1, 3.778, 10494.005, 472.142, 52840.863 25/05/06,04:09:21,05,08,1, 11.9,1,1, 3.778, 10493.964, 472.143, 52840.910 25/05/06,04:09:21,06,08,1, 11.9,1,1, 3.778, 10493.951, 472.102, 52840.928 25/05/06,04:09:21,07,08,1, 11.9,1,1, 3.778, 10493.963, 472.132, 52840.951 25/05/06,04:09:21,08,08,1, 11.9,1,1, 3.778, 10493.926, 472.107, 52840.911 25/05/06,04:09:21,09,08,1, 11.9,1,1, 3.778, 10493.917, 472.104, 52840.927 25/05/06,04:09:21,10,08,1, 11.9,1,1, 3.778, 10493.882, 472.133, 52840.970 25/05/06,04:09:21,11,08,1, 11.9,1,1, 3.778, 10493.887, 472.122, 52841.001 25/05/06,04:09:21,12,08,1, 11.9,1,1, 3.778, 10493.876, 472.135, 52841.008 25/05/06,04:09:21,13,08,1, 11.9,1,1, 3.778, 10493.886, 472.140, 52840.955 25/05/06,04:09:21,14,08,1, 11.9,1,1, 3.778, 10493.863, 472.125, 52841.061 25/05/06,04:09:21,15,08,1, 11.9,1,1, 3.778, 10493.874, 472.115, 52841.015 25/05/06,04:09:21,16,08,1, 11.9,1,1, 3.778, 10493.859, 472.112, 52841.025 25/05/06,04:09:21,17,08,1, 11.9,1,1, 3.778, 10493.847, 472.083, 52841.003 25/05/06,04:09:21,18,08,1, 11.9,1,1, 3.778, 10493.799, 472.047, 52841.029 25/05/06,04:09:21,19,08,1, 11.9,1,1, 3.778, 10493.809, 471.989, 52840.747 25/05/06,04:09:22,00,08,1, 11.9,1,1, 3.777, 10493.807, 471.989, 52840.747 25/05/06,04:09:22,01,08,1, 11.9,1,1, 3.777, 10493.770, 471.907, 52840.913 25/05/06,04:09:22,02,08,1, 11.9,1,1, 3.777, 10493.743, 471.902, 52840.964 25/05/06,04:09:22,03,08,1, 11.9,1,1, 3.777, 10493.705, 471.855, 52840.979 25/05/06,04:09:22,04,08,1, 11.9,1,1, 3.777, 10493.715, 471.847, 52840.930 25/05/06,04:09:22,05,08,1, 11.9,1,1, 3.777, 10493.681, 471.819, 52841.036 25/05/06,04:09:22,06,08,1, 11.9,1,1, 3.777, 10493.682, 471.792, 52841.006 25/05/06,04:09:22,07,08,1, 11.9,1,1, 3.777, 10493.667, 471.797, 52840.955 25/05/06,04:09:22,08,08,1, 11.9,1,1, 3.777, 10493.634, 471.771, 52840.942 25/05/06,04:09:22,09,08,1, 11.9,1,1, 3.777, 10493.623, 471.783, 52840.966 25/05/06,04:09:22,10,08,1, 11.9,1,1, 3.777, 10493.603, 471.779, 52841.012 25/05/06,04:09:22,11,08,1, 11.9,1,1, 3.777, 10493.616, 471.760, 52841.013 25/05/06,04:09:22,12,08,1, 11.9,1,1, 3.777, 10493.593, 471.801, 52841.069 25/05/06,04:09:22,13,08,1, 11.9,1,1, 3.777, 10493.574, 471.769, 52841.073 25/05/06,04:09:22,14,08,1, 11.9,1,1, 3.777, 10493.561, 471.796, 52841.033 25/05/06,04:09:22,15,08,1, 11.9,1,1, 3.777, 10493.574, 471.790, 52841.055 25/05/06,04:09:22,16,08,1, 11.9,1,1, 3.777, 10493.570, 471.792, 52841.117 25/05/06,04:09:22,17,08,1, 11.9,1,1, 3.777, 10493.556, 471.780, 52841.177 25/05/06,04:09:22,18,08,1, 11.9,1,1, 3.777, 10493.564, 471.775, 52841.098 25/05/06,04:09:22,19,08,1, 11.9,1,1, 3.777, 10493.557, 471.754, 52841.155 25/05/06,04:09:23,00,08,1, 12.0,1,1, 3.775, 10493.556, 471.754, 52841.155 25/05/06,04:09:23,01,08,1, 12.0,1,1, 3.775, 10493.528, 471.690, 52841.117 25/05/06,04:09:23,02,08,1, 12.0,1,1, 3.775, 10493.492, 471.692, 52841.133 25/05/06,04:09:23,03,08,1, 12.0,1,1, 3.775, 10493.443, 471.625, 52841.162 25/05/06,04:09:23,04,08,1, 12.0,1,1, 3.775, 10493.454, 471.632, 52841.077 25/05/06,04:09:23,05,08,1, 12.0,1,1, 3.775, 10493.454, 471.580, 52841.125 25/05/06,04:09:23,06,08,1, 12.0,1,1, 3.775, 10493.424, 471.559, 52841.136 25/05/06,04:09:23,07,08,1, 12.0,1,1, 3.775, 10493.390, 471.536, 52841.072 25/05/06,04:09:23,08,08,1, 12.0,1,1, 3.775, 10493.390, 471.517, 52841.040 25/05/06,04:09:23,09,08,1, 12.0,1,1, 3.775, 10493.391, 471.507, 52841.164 25/05/06,04:09:23,10,08,1, 12.0,1,1, 3.775, 10493.370, 471.473, 52841.075 25/05/06,04:09:23,11,08,1, 12.0,1,1, 3.775, 10493.364, 471.480, 52841.075 25/05/06,04:09:23,12,08,1, 12.0,1,1, 3.775, 10493.351, 471.496, 52841.120 25/05/06,04:09:23,13,08,1, 12.0,1,1, 3.775, 10493.344, 471.472, 52841.044 25/05/06,04:09:23,14,08,1, 12.0,1,1, 3.775, 10493.340, 471.496, 52841.137 25/05/06,04:09:23,15,08,1, 12.0,1,1, 3.775, 10493.329, 471.505, 52841.116 25/05/06,04:09:23,16,08,1, 12.0,1,1, 3.775, 10493.305, 471.512, 52841.194 25/05/06,04:09:23,17,08,1, 12.0,1,1, 3.775, 10493.324, 471.511, 52841.176 25/05/06,04:09:23,18,08,1, 12.0,1,1, 3.775, 10493.304, 471.529, 52841.204 25/05/06,04:09:23,19,08,1, 12.0,1,1, 3.775, 10493.295, 471.524, 52841.284 25/05/06,04:09:24,00,08,1, 11.9,1,1, 3.774, 10493.289, 471.524, 52841.284 25/05/06,04:09:24,01,08,1, 11.9,1,1, 3.774, 10493.259, 471.509, 52841.311 25/05/06,04:09:24,02,08,1, 11.9,1,1, 3.774, 10493.246, 471.526, 52841.372 25/05/06,04:09:24,03,08,1, 11.9,1,1, 3.774, 10493.254, 471.492, 52841.227 25/05/06,04:09:24,04,08,1, 11.9,1,1, 3.774, 10493.241, 471.492, 52841.278 25/05/06,04:09:24,05,08,1, 11.9,1,1, 3.774, 10493.201, 471.414, 52841.218 25/05/06,04:09:24,06,08,1, 11.9,1,1, 3.774, 10493.210, 471.414, 52841.295 25/05/06,04:09:24,07,08,1, 11.9,1,1, 3.774, 10493.171, 471.388, 52841.253 25/05/06,04:09:24,08,08,1, 11.9,1,1, 3.774, 10493.158, 471.360, 52841.316 25/05/06,04:09:24,09,08,1, 11.9,1,1, 3.774, 10493.121, 471.351, 52841.391 25/05/06,04:09:24,10,08,1, 11.9,1,1, 3.774, 10493.146, 471.295, 52841.017 25/05/06,04:09:24,11,08,1, 11.9,1,1, 3.774, 10493.123, 471.276, 52841.129 25/05/06,04:09:24,12,08,1, 11.9,1,1, 3.774, 10493.132, 471.268, 52841.260 25/05/06,04:09:24,13,08,1, 11.9,1,1, 3.774, 10493.086, 471.277, 52841.237 25/05/06,04:09:24,14,08,1, 11.9,1,1, 3.774, 10493.085, 471.276, 52841.244 25/05/06,04:09:24,15,08,1, 11.9,1,1, 3.774, 10493.044, 471.266, 52841.180 25/05/06,04:09:24,16,08,1, 11.9,1,1, 3.774, 10493.073, 471.279, 52841.261 25/05/06,04:09:24,17,08,1, 11.9,1,1, 3.774, 10493.048, 471.282, 52841.308 25/05/06,04:09:24,18,08,1, 11.9,1,1, 3.774, 10493.057, 471.327, 52841.300 25/05/06,04:09:24,19,08,1, 11.9,1,1, 3.774, 10493.059, 471.334, 52841.304 25/05/06,04:09:25,00,07,1, 11.9,1,1, 3.777, 10493.056, 471.334, 52841.304 25/05/06,04:09:25,01,07,1, 11.9,1,1, 3.777, 10493.041, 471.361, 52841.333 25/05/06,04:09:25,02,07,1, 11.9,1,1, 3.777, 10493.035, 471.332, 52841.420 25/05/06,04:09:25,03,07,1, 11.9,1,1, 3.777, 10493.035, 471.323, 52841.405 25/05/06,04:09:25,04,07,1, 11.9,1,1, 3.777, 10493.013, 471.345, 52841.375 25/05/06,04:09:25,05,07,1, 11.9,1,1, 3.777, 10493.009, 471.300, 52841.384 25/05/06,04:09:25,06,07,1, 11.9,1,1, 3.777, 10493.000, 471.303, 52841.403 25/05/06,04:09:25,07,07,1, 11.9,1,1, 3.777, 10492.967, 471.294, 52841.369 25/05/06,04:09:25,08,07,1, 11.9,1,1, 3.777, 10492.937, 471.224, 52841.351 25/05/06,04:09:25,09,07,1, 11.9,1,1, 3.777, 10492.936, 471.211, 52841.356 25/05/06,04:09:25,10,07,1, 11.9,1,1, 3.777, 10492.951, 471.187, 52841.417 25/05/06,04:09:25,11,07,1, 11.9,1,1, 3.777, 10492.914, 471.163, 52841.408 25/05/06,04:09:25,12,07,1, 11.9,1,1, 3.777, 10492.924, 471.135, 52841.358 25/05/06,04:09:25,13,07,1, 11.9,1,1, 3.777, 10492.865, 471.125, 52841.302 25/05/06,04:09:25,14,07,1, 11.9,1,1, 3.777, 10492.850, 471.123, 52841.426 25/05/06,04:09:25,15,07,1, 11.9,1,1, 3.777, 10492.828, 471.100, 52841.424 25/05/06,04:09:25,16,07,1, 11.9,1,1, 3.777, 10492.834, 471.095, 52841.345 25/05/06,04:09:25,17,07,1, 11.9,1,1, 3.777, 10492.797, 471.085, 52841.370 25/05/06,04:09:25,18,07,1, 11.9,1,1, 3.777, 10492.809, 471.093, 52841.414 25/05/06,04:09:25,19,07,1, 11.9,1,1, 3.777, 10492.808, 471.103, 52841.395 25/05/06,04:09:26,00,07,1, 11.9,1,1, 3.779, 10492.805, 471.103, 52841.395 25/05/06,04:09:26,01,07,1, 11.9,1,1, 3.779, 10492.799, 471.138, 52841.457 25/05/06,04:09:26,02,07,1, 11.9,1,1, 3.779, 10492.775, 471.130, 52841.461 25/05/06,04:09:26,03,07,1, 11.9,1,1, 3.779, 10492.770, 471.134, 52841.415 25/05/06,04:09:26,04,07,1, 11.9,1,1, 3.779, 10492.767, 471.157, 52841.521 25/05/06,04:09:26,05,07,1, 11.9,1,1, 3.779, 10492.760, 471.156, 52841.496 25/05/06,04:09:26,06,07,1, 11.9,1,1, 3.779, 10492.772, 471.179, 52841.580 25/05/06,04:09:26,07,07,1, 11.9,1,1, 3.779, 10492.754, 471.169, 52841.588 25/05/06,04:09:26,08,07,1, 11.9,1,1, 3.779, 10492.736, 471.137, 52841.575 25/05/06,04:09:26,09,07,1, 11.9,1,1, 3.779, 10492.739, 471.140, 52841.604 25/05/06,04:09:26,10,07,1, 11.9,1,1, 3.779, 10492.720, 471.125, 52841.536 25/05/06,04:09:26,11,07,1, 11.9,1,1, 3.779, 10492.746, 471.114, 52841.559 25/05/06,04:09:26,12,07,1, 11.9,1,1, 3.779, 10492.700, 471.071, 52841.543 25/05/06,04:09:26,13,07,1, 11.9,1,1, 3.779, 10492.678, 471.051, 52841.529 25/05/06,04:09:26,14,07,1, 11.9,1,1, 3.779, 10492.646, 471.016, 52841.487 25/05/06,04:09:26,15,07,1, 11.9,1,1, 3.779, 10492.665, 470.993, 52841.521 25/05/06,04:09:26,16,07,1, 11.9,1,1, 3.779, 10492.656, 470.973, 52841.522 25/05/06,04:09:26,17,07,1, 11.9,1,1, 3.779, 10492.629, 470.956, 52841.500 25/05/06,04:09:26,18,07,1, 11.9,1,1, 3.779, 10492.624, 470.943, 52841.544 25/05/06,04:09:26,19,07,1, 11.9,1,1, 3.779, 10492.606, 470.958, 52841.594 25/05/06,04:09:27,00,07,1, 11.9,1,1, 3.776, 10492.605, 470.958, 52841.594 25/05/06,04:09:27,01,07,1, 11.9,1,1, 3.776, 10492.588, 470.975, 52841.584 25/05/06,04:09:27,02,07,1, 11.9,1,1, 3.776, 10492.586, 470.969, 52841.560 25/05/06,04:09:27,03,07,1, 11.9,1,1, 3.776, 10492.576, 470.976, 52841.562 25/05/06,04:09:27,04,07,1, 11.9,1,1, 3.776, 10492.569, 470.979, 52841.594 25/05/06,04:09:27,05,07,1, 11.9,1,1, 3.776, 10492.584, 471.003, 52841.549 25/05/06,04:09:27,06,07,1, 11.9,1,1, 3.776, 10492.538, 471.024, 52841.671 25/05/06,04:09:27,07,07,1, 11.9,1,1, 3.776, 10492.563, 471.036, 52841.728 25/05/06,04:09:27,08,07,1, 11.9,1,1, 3.776, 10492.554, 471.037, 52841.702 25/05/06,04:09:27,09,07,1, 11.9,1,1, 3.776, 10492.570, 471.050, 52841.681 25/05/06,04:09:27,10,07,1, 11.9,1,1, 3.776, 10492.547, 471.024, 52841.741 25/05/06,04:09:27,11,07,1, 11.9,1,1, 3.776, 10492.540, 471.034, 52841.781 25/05/06,04:09:27,12,07,1, 11.9,1,1, 3.776, 10492.526, 471.014, 52841.741 25/05/06,04:09:27,13,07,1, 11.9,1,1, 3.776, 10492.513, 471.003, 52841.624 25/05/06,04:09:27,14,07,1, 11.9,1,1, 3.776, 10492.491, 470.991, 52841.664 25/05/06,04:09:27,15,07,1, 11.9,1,1, 3.776, 10492.468, 470.953, 52841.677 25/05/06,04:09:27,16,07,1, 11.9,1,1, 3.776, 10492.466, 470.953, 52841.631 25/05/06,04:09:27,17,07,1, 11.9,1,1, 3.776, 10492.440, 470.914, 52841.573 25/05/06,04:09:27,18,07,1, 11.9,1,1, 3.776, 10492.444, 470.917, 52841.642 25/05/06,04:09:27,19,07,1, 11.9,1,1, 3.776, 10492.421, 470.907, 52841.640 25/05/06,04:09:28,00,08,1, 11.9,1,1, 3.776, 10492.413, 470.907, 52841.640 25/05/06,04:09:28,01,08,1, 11.9,1,1, 3.776, 10492.415, 470.874, 52841.628 25/05/06,04:09:28,02,08,1, 11.9,1,1, 3.776, 10492.407, 470.879, 52841.625 25/05/06,04:09:28,03,08,1, 11.9,1,1, 3.776, 10492.406, 470.876, 52841.686 25/05/06,04:09:28,04,08,1, 11.9,1,1, 3.776, 10492.384, 470.889, 52841.737 25/05/06,04:09:28,05,08,1, 11.9,1,1, 3.776, 10492.384, 470.895, 52841.720 25/05/06,04:09:28,06,08,1, 11.9,1,1, 3.776, 10492.364, 470.933, 52841.740 25/05/06,04:09:28,07,08,1, 11.9,1,1, 3.776, 10492.379, 470.928, 52841.728 25/05/06,04:09:28,08,08,1, 11.9,1,1, 3.776, 10492.361, 470.944, 52841.877 25/05/06,04:09:28,09,08,1, 11.9,1,1, 3.776, 10492.367, 470.943, 52841.683 25/05/06,04:09:28,10,08,1, 11.9,1,1, 3.776, 10492.362, 470.967, 52841.743 25/05/06,04:09:28,11,08,1, 11.9,1,1, 3.776, 10492.359, 470.999, 52841.759 25/05/06,04:09:28,12,08,1, 11.9,1,1, 3.776, 10492.349, 470.979, 52841.768 25/05/06,04:09:28,13,08,1, 11.9,1,1, 3.776, 10492.351, 470.990, 52841.867 25/05/06,04:09:28,14,08,1, 11.9,1,1, 3.776, 10492.314, 470.979, 52841.819 25/05/06,04:09:28,15,08,1, 11.9,1,1, 3.776, 10492.329, 470.967, 52841.798 25/05/06,04:09:28,16,08,1, 11.9,1,1, 3.776, 10492.300, 470.965, 52841.791 25/05/06,04:09:28,17,08,1, 11.9,1,1, 3.776, 10492.306, 470.905, 52841.816 25/05/06,04:09:28,18,08,1, 11.9,1,1, 3.776, 10492.299, 470.912, 52841.796 25/05/06,04:09:28,19,08,1, 11.9,1,1, 3.776, 10492.271, 470.865, 52841.812 25/05/06,04:09:29,00,07,1, 12.0,1,1, 3.782, 10492.263, 470.865, 52841.812 25/05/06,04:09:29,01,07,1, 12.0,1,1, 3.782, 10492.269, 470.843, 52841.815 25/05/06,04:09:29,02,07,1, 12.0,1,1, 3.782, 10492.218, 470.832, 52841.867 25/05/06,04:09:29,03,07,1, 12.0,1,1, 3.782, 10492.224, 470.832, 52841.831 25/05/06,04:09:29,04,07,1, 12.0,1,1, 3.782, 10492.219, 470.823, 52841.842 25/05/06,04:09:29,05,07,1, 12.0,1,1, 3.782, 10492.196, 470.827, 52841.770 25/05/06,04:09:29,06,07,1, 12.0,1,1, 3.782, 10492.201, 470.847, 52841.866 25/05/06,04:09:29,07,07,1, 12.0,1,1, 3.782, 10492.197, 470.847, 52841.869 25/05/06,04:09:29,08,07,1, 12.0,1,1, 3.782, 10492.211, 470.874, 52841.988 25/05/06,04:09:29,09,07,1, 12.0,1,1, 3.782, 10492.222, 470.896, 52841.867 25/05/06,04:09:29,10,07,1, 12.0,1,1, 3.782, 10492.191, 470.920, 52841.904 25/05/06,04:09:29,11,07,1, 12.0,1,1, 3.782, 10492.184, 470.941, 52841.959 25/05/06,04:09:29,12,07,1, 12.0,1,1, 3.782, 10492.190, 470.948, 52841.995 25/05/06,04:09:29,13,07,1, 12.0,1,1, 3.782, 10492.184, 470.949, 52842.018 25/05/06,04:09:29,14,07,1, 12.0,1,1, 3.782, 10492.199, 470.962, 52842.015 25/05/06,04:09:29,15,07,1, 12.0,1,1, 3.782, 10492.182, 470.951, 52841.941 25/05/06,04:09:29,16,07,1, 12.0,1,1, 3.782, 10492.149, 470.945, 52842.007 25/05/06,04:09:29,17,07,1, 12.0,1,1, 3.782, 10492.161, 470.893, 52841.967 25/05/06,04:09:29,18,07,1, 12.0,1,1, 3.782, 10492.149, 470.925, 52841.994 25/05/06,04:09:29,19,07,1, 12.0,1,1, 3.782, 10492.138, 470.877, 52841.947 25/05/06,04:09:30,00,08,1, 12.0,1,1, 3.776, 10492.129, 470.877, 52841.947 25/05/06,04:09:30,01,08,1, 12.0,1,1, 3.776, 10492.112, 470.836, 52841.981 25/05/06,04:09:30,02,08,1, 12.0,1,1, 3.776, 10492.120, 470.802, 52841.947 25/05/06,04:09:30,03,08,1, 12.0,1,1, 3.776, 10492.077, 470.824, 52841.976 25/05/06,04:09:30,04,08,1, 12.0,1,1, 3.776, 10492.084, 470.824, 52841.964 25/05/06,04:09:30,05,08,1, 12.0,1,1, 3.776, 10492.070, 470.810, 52841.982 25/05/06,04:09:30,06,08,1, 12.0,1,1, 3.776, 10492.056, 470.790, 52841.927 25/05/06,04:09:30,07,08,1, 12.0,1,1, 3.776, 10492.037, 470.833, 52841.935 25/05/06,04:09:30,08,08,1, 12.0,1,1, 3.776, 10492.053, 470.862, 52842.067 25/05/06,04:09:30,09,08,1, 12.0,1,1, 3.776, 10492.027, 470.868, 52842.083 25/05/06,04:09:30,10,08,1, 12.0,1,1, 3.776, 10492.044, 470.894, 52842.020 25/05/06,04:09:30,11,08,1, 12.0,1,1, 3.776, 10492.065, 470.904, 52842.026 25/05/06,04:09:30,12,08,1, 12.0,1,1, 3.776, 10492.060, 470.898, 52842.017 25/05/06,04:09:30,13,08,1, 12.0,1,1, 3.776, 10492.046, 470.966, 52842.086 25/05/06,04:09:30,14,08,1, 12.0,1,1, 3.776, 10492.028, 470.965, 52842.131 25/05/06,04:09:30,15,08,1, 12.0,1,1, 3.776, 10492.041, 470.963, 52842.163 25/05/06,04:09:30,16,08,1, 12.0,1,1, 3.776, 10492.031, 470.973, 52842.145 25/05/06,04:09:30,17,08,1, 12.0,1,1, 3.776, 10492.027, 470.977, 52842.109 25/05/06,04:09:30,18,08,1, 12.0,1,1, 3.776, 10492.047, 470.956, 52842.214 25/05/06,04:09:30,19,08,1, 12.0,1,1, 3.776, 10492.019, 470.961, 52842.201 25/05/06,04:09:31,00,07,1, 11.9,1,1, 3.781, 10492.013, 470.961, 52842.201 25/05/06,04:09:31,01,07,1, 11.9,1,1, 3.781, 10492.007, 470.912, 52842.145 25/05/06,04:09:31,02,07,1, 11.9,1,1, 3.781, 10491.996, 470.885, 52842.138 25/05/06,04:09:31,03,07,1, 11.9,1,1, 3.781, 10491.964, 470.885, 52842.137 25/05/06,04:09:31,04,07,1, 11.9,1,1, 3.781, 10491.959, 470.866, 52842.116 25/05/06,04:09:31,05,07,1, 11.9,1,1, 3.781, 10491.950, 470.857, 52842.151 25/05/06,04:09:31,06,07,1, 11.9,1,1, 3.781, 10491.942, 470.842, 52842.142 25/05/06,04:09:31,07,07,1, 11.9,1,1, 3.781, 10491.955, 470.864, 52842.124 25/05/06,04:09:31,08,07,1, 11.9,1,1, 3.781, 10491.964, 470.876, 52842.188 25/05/06,04:09:31,09,07,1, 11.9,1,1, 3.781, 10491.967, 470.895, 52842.144 25/05/06,04:09:31,10,07,1, 11.9,1,1, 3.781, 10491.970, 470.930, 52842.200 25/05/06,04:09:31,11,07,1, 11.9,1,1, 3.781, 10491.951, 470.977, 52842.180 25/05/06,04:09:31,12,07,1, 11.9,1,1, 3.781, 10491.944, 470.983, 52842.288 25/05/06,04:09:31,13,07,1, 11.9,1,1, 3.781, 10491.945, 470.996, 52842.316 25/05/06,04:09:31,14,07,1, 11.9,1,1, 3.781, 10491.982, 471.015, 52842.391 25/05/06,04:09:31,15,07,1, 11.9,1,1, 3.781, 10491.960, 471.023, 52842.366 25/05/06,04:09:31,16,07,1, 11.9,1,1, 3.781, 10491.953, 471.048, 52842.337 25/05/06,04:09:31,17,07,1, 11.9,1,1, 3.781, 10491.959, 471.038, 52842.340 25/05/06,04:09:31,18,07,1, 11.9,1,1, 3.781, 10491.953, 471.038, 52842.345 25/05/06,04:09:31,19,07,1, 11.9,1,1, 3.781, 10491.944, 471.043, 52842.353 25/05/06,04:09:32,00,09,1, 11.9,1,1, 3.776, 10491.937, 471.043, 52842.353 25/05/06,04:09:32,01,09,1, 11.9,1,1, 3.776, 10491.937, 471.009, 52842.329 25/05/06,04:09:32,02,09,1, 11.9,1,1, 3.776, 10491.919, 470.988, 52842.375 25/05/06,04:09:32,03,09,1, 11.9,1,1, 3.776, 10491.927, 470.984, 52842.272 25/05/06,04:09:32,04,09,1, 11.9,1,1, 3.776, 10491.929, 470.960, 52842.344 25/05/06,04:09:32,05,09,1, 11.9,1,1, 3.776, 10491.855, 470.919, 52842.251 25/05/06,04:09:32,06,09,1, 11.9,1,1, 3.776, 10491.939, 470.943, 52842.334 25/05/06,04:09:32,07,09,1, 11.9,1,1, 3.776, 10491.902, 470.944, 52842.272 25/05/06,04:09:32,08,09,1, 11.9,1,1, 3.776, 10491.911, 470.953, 52842.347 25/05/06,04:09:32,09,09,1, 11.9,1,1, 3.776, 10491.901, 470.963, 52842.262 25/05/06,04:09:32,10,09,1, 11.9,1,1, 3.776, 10491.906, 470.998, 52842.365 25/05/06,04:09:32,11,09,1, 11.9,1,1, 3.776, 10491.870, 470.987, 52842.404 25/05/06,04:09:32,12,09,1, 11.9,1,1, 3.776, 10491.876, 471.023, 52842.347 25/05/06,04:09:32,13,09,1, 11.9,1,1, 3.776, 10491.901, 471.061, 52842.459 25/05/06,04:09:32,14,09,1, 11.9,1,1, 3.776, 10491.916, 471.046, 52842.367 25/05/06,04:09:32,15,09,1, 11.9,1,1, 3.776, 10491.909, 471.119, 52842.477 25/05/06,04:09:32,16,09,1, 11.9,1,1, 3.776, 10491.911, 471.116, 52842.399 25/05/06,04:09:32,17,09,1, 11.9,1,1, 3.776, 10491.909, 471.135, 52842.537 25/05/06,04:09:32,18,09,1, 11.9,1,1, 3.776, 10491.927, 471.165, 52842.493 25/05/06,04:09:32,19,09,1, 11.9,1,1, 3.776, 10491.921, 471.144, 52842.525 25/05/06,04:09:33,00,08,1, 11.9,1,1, 3.777, 10491.921, 471.144, 52842.525 25/05/06,04:09:33,01,08,1, 11.9,1,1, 3.777, 10491.904, 471.138, 52842.493 25/05/06,04:09:33,02,08,1, 11.9,1,1, 3.777, 10491.894, 471.108, 52842.411 25/05/06,04:09:33,03,08,1, 11.9,1,1, 3.777, 10491.877, 471.130, 52842.513 25/05/06,04:09:33,04,08,1, 11.9,1,1, 3.777, 10491.872, 471.086, 52842.475 25/05/06,04:09:33,05,08,1, 11.9,1,1, 3.777, 10491.865, 471.086, 52842.407 25/05/06,04:09:33,06,08,1, 11.9,1,1, 3.777, 10491.861, 471.072, 52842.435 25/05/06,04:09:33,07,08,1, 11.9,1,1, 3.777, 10491.878, 471.095, 52842.503 25/05/06,04:09:33,08,08,1, 11.9,1,1, 3.777, 10491.867, 471.049, 52842.443 25/05/06,04:09:33,09,08,1, 11.9,1,1, 3.777, 10491.869, 471.079, 52842.439 25/05/06,04:09:33,10,08,1, 11.9,1,1, 3.777, 10491.842, 471.108, 52842.446 25/05/06,04:09:33,11,08,1, 11.9,1,1, 3.777, 10491.858, 471.112, 52842.432 25/05/06,04:09:33,12,08,1, 11.9,1,1, 3.777, 10491.863, 471.159, 52842.528 25/05/06,04:09:33,13,08,1, 11.9,1,1, 3.777, 10491.867, 471.189, 52842.534 25/05/06,04:09:33,14,08,1, 11.9,1,1, 3.777, 10491.879, 471.178, 52842.535 25/05/06,04:09:33,15,08,1, 11.9,1,1, 3.777, 10491.892, 471.239, 52842.580 25/05/06,04:09:33,16,08,1, 11.9,1,1, 3.777, 10491.887, 471.246, 52842.566 25/05/06,04:09:33,17,08,1, 11.9,1,1, 3.777, 10491.916, 471.287, 52842.613 25/05/06,04:09:33,18,08,1, 11.9,1,1, 3.777, 10491.909, 471.315, 52842.700 25/05/06,04:09:33,19,08,1, 11.9,1,1, 3.777, 10491.911, 471.334, 52842.619 25/05/06,04:09:34,00,07,1, 11.9,1,1, 3.777, 10491.904, 471.334, 52842.619 25/05/06,04:09:34,01,07,1, 11.9,1,1, 3.777, 10491.870, 471.304, 52842.735 25/05/06,04:09:34,02,07,1, 11.9,1,1, 3.777, 10491.890, 471.297, 52842.676 25/05/06,04:09:34,03,07,1, 11.9,1,1, 3.777, 10491.900, 471.309, 52842.674 25/05/06,04:09:34,04,07,1, 11.9,1,1, 3.777, 10491.872, 471.254, 52842.623 25/05/06,04:09:34,05,07,1, 11.9,1,1, 3.777, 10491.905, 471.282, 52842.647 25/05/06,04:09:34,06,07,1, 11.9,1,1, 3.777, 10491.881, 471.227, 52842.632 25/05/06,04:09:34,07,07,1, 11.9,1,1, 3.777, 10491.877, 471.233, 52842.601 25/05/06,04:09:34,08,07,1, 11.9,1,1, 3.777, 10491.851, 471.266, 52842.664 25/05/06,04:09:34,09,07,1, 11.9,1,1, 3.777, 10491.877, 471.247, 52842.670 25/05/06,04:09:34,10,07,1, 11.9,1,1, 3.777, 10491.862, 471.264, 52842.629 25/05/06,04:09:34,11,07,1, 11.9,1,1, 3.777, 10491.856, 471.278, 52842.708 25/05/06,04:09:34,12,07,1, 11.9,1,1, 3.777, 10491.882, 471.294, 52842.669 25/05/06,04:09:34,13,07,1, 11.9,1,1, 3.777, 10491.882, 471.321, 52842.713 25/05/06,04:09:34,14,07,1, 11.9,1,1, 3.777, 10491.873, 471.337, 52842.721 25/05/06,04:09:34,15,07,1, 11.9,1,1, 3.777, 10491.888, 471.410, 52842.749 25/05/06,04:09:34,16,07,1, 11.9,1,1, 3.777, 10491.907, 471.393, 52842.782 25/05/06,04:09:34,17,07,1, 11.9,1,1, 3.777, 10491.915, 471.432, 52842.822 25/05/06,04:09:34,18,07,1, 11.9,1,1, 3.777, 10491.936, 471.468, 52842.827 25/05/06,04:09:34,19,07,1, 11.9,1,1, 3.777, 10491.936, 471.487, 52842.829 25/05/06,04:09:35,00,09,1, 11.9,1,1, 3.778, 10491.929, 471.487, 52842.829 25/05/06,04:09:35,01,09,1, 11.9,1,1, 3.778, 10491.958, 471.516, 52842.818 25/05/06,04:09:35,02,09,1, 11.9,1,1, 3.778, 10491.943, 471.496, 52842.798 25/05/06,04:09:35,03,09,1, 11.9,1,1, 3.778, 10491.961, 471.491, 52842.864 25/05/06,04:09:35,04,09,1, 11.9,1,1, 3.778, 10491.945, 471.463, 52842.831 25/05/06,04:09:35,05,09,1, 11.9,1,1, 3.778, 10491.932, 471.481, 52842.826 25/05/06,04:09:35,06,09,1, 11.9,1,1, 3.778, 10491.921, 471.419, 52842.784 25/05/06,04:09:35,07,09,1, 11.9,1,1, 3.778, 10491.914, 471.444, 52842.861 25/05/06,04:09:35,08,09,1, 11.9,1,1, 3.778, 10491.918, 471.442, 52842.809 25/05/06,04:09:35,09,09,1, 11.9,1,1, 3.778, 10491.887, 471.429, 52842.782 25/05/06,04:09:35,10,09,1, 11.9,1,1, 3.778, 10491.908, 471.440, 52842.845 25/05/06,04:09:35,11,09,1, 11.9,1,1, 3.778, 10491.932, 471.422, 52842.833 25/05/06,04:09:35,12,09,1, 11.9,1,1, 3.778, 10491.914, 471.472, 52842.835 25/05/06,04:09:35,13,09,1, 11.9,1,1, 3.778, 10491.939, 471.484, 52842.865 25/05/06,04:09:35,14,09,1, 11.9,1,1, 3.778, 10491.896, 471.487, 52842.893 25/05/06,04:09:35,15,09,1, 11.9,1,1, 3.778, 10491.921, 471.530, 52842.911 25/05/06,04:09:35,16,09,1, 11.9,1,1, 3.778, 10491.933, 471.562, 52842.908 25/05/06,04:09:35,17,09,1, 11.9,1,1, 3.778, 10491.949, 471.598, 52842.917 25/05/06,04:09:35,18,09,1, 11.9,1,1, 3.778, 10491.967, 471.641, 52843.020 25/05/06,04:09:35,19,09,1, 11.9,1,1, 3.778, 10491.957, 471.618, 52843.007 25/05/06,04:09:36,00,08,1, 12.0,1,1, 3.779, 10491.954, 471.618, 52843.007 25/05/06,04:09:36,01,08,1, 12.0,1,1, 3.779, 10491.940, 471.663, 52843.080 25/05/06,04:09:36,02,08,1, 12.0,1,1, 3.779, 10491.957, 471.673, 52843.044 25/05/06,04:09:36,03,08,1, 12.0,1,1, 3.779, 10492.000, 471.656, 52843.037 25/05/06,04:09:36,04,08,1, 12.0,1,1, 3.779, 10491.962, 471.660, 52843.049 25/05/06,04:09:36,05,08,1, 12.0,1,1, 3.779, 10491.969, 471.637, 52843.077 25/05/06,04:09:36,06,08,1, 12.0,1,1, 3.779, 10491.965, 471.632, 52843.072 25/05/06,04:09:36,07,08,1, 12.0,1,1, 3.779, 10491.964, 471.614, 52842.980 25/05/06,04:09:36,08,08,1, 12.0,1,1, 3.779, 10491.947, 471.617, 52843.061 25/05/06,04:09:36,09,08,1, 12.0,1,1, 3.779, 10491.949, 471.592, 52842.984 25/05/06,04:09:36,10,08,1, 12.0,1,1, 3.779, 10491.941, 471.594, 52842.965 25/05/06,04:09:36,11,08,1, 12.0,1,1, 3.779, 10491.949, 471.607, 52843.066 25/05/06,04:09:36,12,08,1, 12.0,1,1, 3.779, 10491.932, 471.619, 52843.089 25/05/06,04:09:36,13,08,1, 12.0,1,1, 3.779, 10491.969, 471.650, 52842.994 25/05/06,04:09:36,14,08,1, 12.0,1,1, 3.779, 10491.986, 471.664, 52843.013 25/05/06,04:09:36,15,08,1, 12.0,1,1, 3.779, 10491.990, 471.690, 52843.103 25/05/06,04:09:36,16,08,1, 12.0,1,1, 3.779, 10491.974, 471.740, 52843.134 25/05/06,04:09:36,17,08,1, 12.0,1,1, 3.779, 10491.998, 471.766, 52843.138 25/05/06,04:09:36,18,08,1, 12.0,1,1, 3.779, 10492.017, 471.801, 52843.204 25/05/06,04:09:36,19,08,1, 12.0,1,1, 3.779, 10492.005, 471.802, 52843.153 25/05/06,04:09:37,00,08,1, 12.0,1,1, 3.778, 10492.004, 471.802, 52843.153 25/05/06,04:09:37,01,08,1, 12.0,1,1, 3.778, 10492.035, 471.824, 52843.191 25/05/06,04:09:37,02,08,1, 12.0,1,1, 3.778, 10492.023, 471.804, 52843.259 25/05/06,04:09:37,03,08,1, 12.0,1,1, 3.778, 10492.040, 471.843, 52843.159 25/05/06,04:09:37,04,08,1, 12.0,1,1, 3.778, 10492.036, 471.816, 52843.192 25/05/06,04:09:37,05,08,1, 12.0,1,1, 3.778, 10492.037, 471.804, 52843.241 25/05/06,04:09:37,06,08,1, 12.0,1,1, 3.778, 10492.047, 471.780, 52843.147 25/05/06,04:09:37,07,08,1, 12.0,1,1, 3.778, 10492.036, 471.756, 52843.135 25/05/06,04:09:37,08,08,1, 12.0,1,1, 3.778, 10492.045, 471.747, 52843.193 25/05/06,04:09:37,09,08,1, 12.0,1,1, 3.778, 10492.033, 471.737, 52843.155 25/05/06,04:09:37,10,08,1, 12.0,1,1, 3.778, 10492.044, 471.741, 52843.188 25/05/06,04:09:37,11,08,1, 12.0,1,1, 3.778, 10492.065, 471.736, 52843.179 25/05/06,04:09:37,12,08,1, 12.0,1,1, 3.778, 10492.018, 471.752, 52843.153 25/05/06,04:09:37,13,08,1, 12.0,1,1, 3.778, 10492.063, 471.754, 52843.196 25/05/06,04:09:37,14,08,1, 12.0,1,1, 3.778, 10492.069, 471.756, 52843.132 25/05/06,04:09:37,15,08,1, 12.0,1,1, 3.778, 10492.060, 471.817, 52843.212 25/05/06,04:09:37,16,08,1, 12.0,1,1, 3.778, 10492.084, 471.816, 52843.252 25/05/06,04:09:37,17,08,1, 12.0,1,1, 3.778, 10492.104, 471.863, 52843.322 25/05/06,04:09:37,18,08,1, 12.0,1,1, 3.778, 10492.098, 471.904, 52843.227 25/05/06,04:09:37,19,08,1, 12.0,1,1, 3.778, 10492.113, 471.918, 52843.301 25/05/06,04:09:38,00,08,1, 11.9,1,1, 3.775, 10492.113, 471.918, 52843.301 25/05/06,04:09:38,01,08,1, 11.9,1,1, 3.775, 10492.138, 471.928, 52843.310 25/05/06,04:09:38,02,08,1, 11.9,1,1, 3.775, 10492.113, 471.951, 52843.360 25/05/06,04:09:38,03,08,1, 11.9,1,1, 3.775, 10492.169, 471.969, 52843.354 25/05/06,04:09:38,04,08,1, 11.9,1,1, 3.775, 10492.105, 471.947, 52843.373 25/05/06,04:09:38,05,08,1, 11.9,1,1, 3.775, 10492.130, 471.961, 52843.413 25/05/06,04:09:38,06,08,1, 11.9,1,1, 3.775, 10492.151, 471.908, 52843.327 25/05/06,04:09:38,07,08,1, 11.9,1,1, 3.775, 10492.128, 471.906, 52843.306 25/05/06,04:09:38,08,08,1, 11.9,1,1, 3.775, 10492.151, 471.899, 52843.359 25/05/06,04:09:38,09,08,1, 11.9,1,1, 3.775, 10492.126, 471.843, 52843.368 25/05/06,04:09:38,10,08,1, 11.9,1,1, 3.775, 10492.153, 471.864, 52843.376 25/05/06,04:09:38,11,08,1, 11.9,1,1, 3.775, 10492.130, 471.842, 52843.309 25/05/06,04:09:38,12,08,1, 11.9,1,1, 3.775, 10492.149, 471.837, 52843.293 25/05/06,04:09:38,13,08,1, 11.9,1,1, 3.775, 10492.143, 471.867, 52843.244 25/05/06,04:09:38,14,08,1, 11.9,1,1, 3.775, 10492.159, 471.867, 52843.297 25/05/06,04:09:38,15,08,1, 11.9,1,1, 3.775, 10492.157, 471.874, 52843.362 25/05/06,04:09:38,16,08,1, 11.9,1,1, 3.775, 10492.183, 471.904, 52843.296 25/05/06,04:09:38,17,08,1, 11.9,1,1, 3.775, 10492.191, 471.922, 52843.307 25/05/06,04:09:38,18,08,1, 11.9,1,1, 3.775, 10492.209, 471.962, 52843.370 25/05/06,04:09:38,19,08,1, 11.9,1,1, 3.775, 10492.201, 471.960, 52843.433 25/05/06,04:09:39,00,08,1, 11.9,1,1, 3.776, 10492.196, 471.960, 52843.433 25/05/06,04:09:39,01,08,1, 11.9,1,1, 3.776, 10492.250, 472.002, 52843.452 25/05/06,04:09:39,02,08,1, 11.9,1,1, 3.776, 10492.237, 472.010, 52843.457 25/05/06,04:09:39,03,08,1, 11.9,1,1, 3.776, 10492.246, 472.008, 52843.440 25/05/06,04:09:39,04,08,1, 11.9,1,1, 3.776, 10492.247, 472.003, 52843.480 25/05/06,04:09:39,05,08,1, 11.9,1,1, 3.776, 10492.256, 472.027, 52843.483 25/05/06,04:09:39,06,08,1, 11.9,1,1, 3.776, 10492.294, 472.003, 52843.522 25/05/06,04:09:39,07,08,1, 11.9,1,1, 3.776, 10492.272, 471.983, 52843.530 25/05/06,04:09:39,08,08,1, 11.9,1,1, 3.776, 10492.280, 471.977, 52843.488 25/05/06,04:09:39,09,08,1, 11.9,1,1, 3.776, 10492.260, 471.956, 52843.462 25/05/06,04:09:39,10,08,1, 11.9,1,1, 3.776, 10492.277, 471.957, 52843.521 25/05/06,04:09:39,11,08,1, 11.9,1,1, 3.776, 10492.280, 471.917, 52843.398 25/05/06,04:09:39,12,08,1, 11.9,1,1, 3.776, 10492.277, 471.932, 52843.440 25/05/06,04:09:39,13,08,1, 11.9,1,1, 3.776, 10492.284, 471.908, 52843.503 25/05/06,04:09:39,14,08,1, 11.9,1,1, 3.776, 10492.264, 471.914, 52843.526 25/05/06,04:09:39,15,08,1, 11.9,1,1, 3.776, 10492.288, 471.918, 52843.457 25/05/06,04:09:39,16,08,1, 11.9,1,1, 3.776, 10492.299, 471.940, 52843.523 25/05/06,04:09:39,17,08,1, 11.9,1,1, 3.776, 10492.294, 471.930, 52843.448 25/05/06,04:09:39,18,08,1, 11.9,1,1, 3.776, 10492.313, 471.968, 52843.528 25/05/06,04:09:39,19,08,1, 11.9,1,1, 3.776, 10492.308, 471.957, 52843.480 25/05/06,04:09:40,00,08,1, 11.9,1,1, 3.779, 10492.305, 471.957, 52843.480 25/05/06,04:09:40,01,08,1, 11.9,1,1, 3.779, 10492.346, 472.007, 52843.609 25/05/06,04:09:40,02,08,1, 11.9,1,1, 3.779, 10492.359, 472.061, 52843.573 25/05/06,04:09:40,03,08,1, 11.9,1,1, 3.779, 10492.377, 472.070, 52843.658 25/05/06,04:09:40,04,08,1, 11.9,1,1, 3.779, 10492.373, 472.077, 52843.638 25/05/06,04:09:40,05,08,1, 11.9,1,1, 3.779, 10492.367, 472.084, 52843.708 25/05/06,04:09:40,06,08,1, 11.9,1,1, 3.779, 10492.406, 472.068, 52843.756 25/05/06,04:09:40,07,08,1, 11.9,1,1, 3.779, 10492.382, 472.036, 52843.584 25/05/06,04:09:40,08,08,1, 11.9,1,1, 3.779, 10492.401, 472.037, 52843.752 25/05/06,04:09:40,09,08,1, 11.9,1,1, 3.779, 10492.363, 471.996, 52843.678 25/05/06,04:09:40,10,08,1, 11.9,1,1, 3.779, 10492.380, 471.992, 52843.603 25/05/06,04:09:40,11,08,1, 11.9,1,1, 3.779, 10492.384, 471.939, 52843.613 25/05/06,04:09:40,12,08,1, 11.9,1,1, 3.779, 10492.384, 471.941, 52843.658 25/05/06,04:09:40,13,08,1, 11.9,1,1, 3.779, 10492.395, 471.932, 52843.544 25/05/06,04:09:40,14,08,1, 11.9,1,1, 3.779, 10492.417, 471.908, 52843.560 25/05/06,04:09:40,15,08,1, 11.9,1,1, 3.779, 10492.394, 471.912, 52843.506 25/05/06,04:09:40,16,08,1, 11.9,1,1, 3.779, 10492.404, 471.946, 52843.605 25/05/06,04:09:40,17,08,1, 11.9,1,1, 3.779, 10492.417, 471.939, 52843.542 25/05/06,04:09:40,18,08,1, 11.9,1,1, 3.779, 10492.441, 471.967, 52843.686 25/05/06,04:09:40,19,08,1, 11.9,1,1, 3.779, 10492.447, 471.970, 52843.622 25/05/06,04:09:41,00,09,1, 11.9,1,1, 3.781, 10492.446, 471.970, 52843.622 25/05/06,04:09:41,01,09,1, 11.9,1,1, 3.781, 10492.452, 472.032, 52843.686 25/05/06,04:09:41,02,09,1, 11.9,1,1, 3.781, 10492.464, 472.028, 52843.713 25/05/06,04:09:41,03,09,1, 11.9,1,1, 3.781, 10492.477, 472.035, 52843.739 25/05/06,04:09:41,04,09,1, 11.9,1,1, 3.781, 10492.504, 472.061, 52843.740 25/05/06,04:09:41,05,09,1, 11.9,1,1, 3.781, 10492.515, 472.071, 52843.755 25/05/06,04:09:41,06,09,1, 11.9,1,1, 3.781, 10492.523, 472.051, 52843.759 25/05/06,04:09:41,07,09,1, 11.9,1,1, 3.781, 10492.528, 472.016, 52843.724 25/05/06,04:09:41,08,09,1, 11.9,1,1, 3.781, 10492.533, 472.030, 52843.810 25/05/06,04:09:41,09,09,1, 11.9,1,1, 3.781, 10492.541, 471.988, 52843.753 25/05/06,04:09:41,10,09,1, 11.9,1,1, 3.781, 10492.536, 471.967, 52843.677 25/05/06,04:09:41,11,09,1, 11.9,1,1, 3.781, 10492.556, 471.962, 52843.776 25/05/06,04:09:41,12,09,1, 11.9,1,1, 3.781, 10492.533, 471.920, 52843.715 25/05/06,04:09:41,13,09,1, 11.9,1,1, 3.781, 10492.523, 471.912, 52843.669 25/05/06,04:09:41,14,09,1, 11.9,1,1, 3.781, 10492.527, 471.914, 52843.697 25/05/06,04:09:41,15,09,1, 11.9,1,1, 3.781, 10492.528, 471.922, 52843.706 25/05/06,04:09:41,16,09,1, 11.9,1,1, 3.781, 10492.523, 471.898, 52843.713 25/05/06,04:09:41,17,09,1, 11.9,1,1, 3.781, 10492.550, 471.904, 52843.736 25/05/06,04:09:41,18,09,1, 11.9,1,1, 3.781, 10492.539, 471.941, 52843.732 25/05/06,04:09:41,19,09,1, 11.9,1,1, 3.781, 10492.542, 471.937, 52843.726 25/05/06,04:09:42,00,08,1, 11.9,1,1, 3.778, 10492.538, 471.937, 52843.726 25/05/06,04:09:42,01,08,1, 11.9,1,1, 3.778, 10492.570, 471.982, 52843.733 25/05/06,04:09:42,02,08,1, 11.9,1,1, 3.778, 10492.599, 472.001, 52843.787 25/05/06,04:09:42,03,08,1, 11.9,1,1, 3.778, 10492.606, 472.030, 52843.877 25/05/06,04:09:42,04,08,1, 11.9,1,1, 3.778, 10492.622, 472.037, 52843.781 25/05/06,04:09:42,05,08,1, 11.9,1,1, 3.778, 10492.656, 472.030, 52843.889 25/05/06,04:09:42,06,08,1, 11.9,1,1, 3.778, 10492.663, 472.032, 52843.849 25/05/06,04:09:42,07,08,1, 11.9,1,1, 3.778, 10492.639, 472.020, 52843.900 25/05/06,04:09:42,08,08,1, 11.9,1,1, 3.778, 10492.685, 471.992, 52843.794 25/05/06,04:09:42,09,08,1, 11.9,1,1, 3.778, 10492.648, 471.953, 52843.806 25/05/06,04:09:42,10,08,1, 11.9,1,1, 3.778, 10492.630, 471.951, 52843.839 25/05/06,04:09:42,11,08,1, 11.9,1,1, 3.778, 10492.621, 471.921, 52843.852 25/05/06,04:09:42,12,08,1, 11.9,1,1, 3.778, 10492.625, 471.901, 52843.808 25/05/06,04:09:42,13,08,1, 11.9,1,1, 3.778, 10492.641, 471.883, 52843.789 25/05/06,04:09:42,14,08,1, 11.9,1,1, 3.778, 10492.662, 471.855, 52843.821 25/05/06,04:09:42,15,08,1, 11.9,1,1, 3.778, 10492.654, 471.839, 52843.772 25/05/06,04:09:42,16,08,1, 11.9,1,1, 3.778, 10492.664, 471.863, 52843.815 25/05/06,04:09:42,17,08,1, 11.9,1,1, 3.778, 10492.640, 471.875, 52843.849 25/05/06,04:09:42,18,08,1, 11.9,1,1, 3.778, 10492.687, 471.880, 52843.880 25/05/06,04:09:42,19,08,1, 11.9,1,1, 3.778, 10492.676, 471.882, 52843.934 25/05/06,04:09:43,00,08,1, 11.8,1,1, 3.778, 10492.672, 471.882, 52843.934 25/05/06,04:09:43,01,08,1, 11.8,1,1, 3.778, 10492.687, 471.924, 52843.957 25/05/06,04:09:43,02,08,1, 11.8,1,1, 3.778, 10492.726, 471.948, 52843.934 25/05/06,04:09:43,03,08,1, 11.8,1,1, 3.778, 10492.715, 471.945, 52843.929 25/05/06,04:09:43,04,08,1, 11.8,1,1, 3.778, 10492.729, 471.979, 52844.010 25/05/06,04:09:43,05,08,1, 11.8,1,1, 3.778, 10492.732, 471.964, 52843.972 25/05/06,04:09:43,06,08,1, 11.8,1,1, 3.778, 10492.735, 471.974, 52843.935 25/05/06,04:09:43,07,08,1, 11.8,1,1, 3.778, 10492.739, 471.953, 52843.951 25/05/06,04:09:43,08,08,1, 11.8,1,1, 3.778, 10492.747, 471.933, 52843.942 25/05/06,04:09:43,09,08,1, 11.8,1,1, 3.778, 10492.746, 471.902, 52843.936 25/05/06,04:09:43,10,08,1, 11.8,1,1, 3.778, 10492.738, 471.859, 52843.988 25/05/06,04:09:43,11,08,1, 11.8,1,1, 3.778, 10492.761, 471.848, 52843.948 25/05/06,04:09:43,12,08,1, 11.8,1,1, 3.778, 10492.737, 471.827, 52843.931 25/05/06,04:09:43,13,08,1, 11.8,1,1, 3.778, 10492.749, 471.812, 52843.910 25/05/06,04:09:43,14,08,1, 11.8,1,1, 3.778, 10492.736, 471.804, 52843.943 25/05/06,04:09:43,15,08,1, 11.8,1,1, 3.778, 10492.739, 471.793, 52843.887 25/05/06,04:09:43,16,08,1, 11.8,1,1, 3.778, 10492.741, 471.807, 52843.918 25/05/06,04:09:43,17,08,1, 11.8,1,1, 3.778, 10492.753, 471.777, 52843.976 25/05/06,04:09:43,18,08,1, 11.8,1,1, 3.778, 10492.764, 471.796, 52843.969 25/05/06,04:09:43,19,08,1, 11.8,1,1, 3.778, 10492.788, 471.809, 52843.977 25/05/06,04:09:44,00,08,1, 11.9,1,1, 3.776, 10492.780, 471.809, 52843.977 25/05/06,04:09:44,01,08,1, 11.9,1,1, 3.776, 10492.781, 471.868, 52844.039 25/05/06,04:09:44,02,08,1, 11.9,1,1, 3.776, 10492.812, 471.854, 52844.056 25/05/06,04:09:44,03,08,1, 11.9,1,1, 3.776, 10492.813, 471.885, 52844.068 25/05/06,04:09:44,04,08,1, 11.9,1,1, 3.776, 10492.811, 471.878, 52844.170 25/05/06,04:09:44,05,08,1, 11.9,1,1, 3.776, 10492.847, 471.891, 52844.176 25/05/06,04:09:44,06,08,1, 11.9,1,1, 3.776, 10492.837, 471.903, 52844.203 25/05/06,04:09:44,07,08,1, 11.9,1,1, 3.776, 10492.851, 471.886, 52844.059 25/05/06,04:09:44,08,08,1, 11.9,1,1, 3.776, 10492.847, 471.877, 52844.164 25/05/06,04:09:44,09,08,1, 11.9,1,1, 3.776, 10492.823, 471.852, 52844.116 25/05/06,04:09:44,10,08,1, 11.9,1,1, 3.776, 10492.858, 471.787, 52844.024 25/05/06,04:09:44,11,08,1, 11.9,1,1, 3.776, 10492.838, 471.788, 52844.144 25/05/06,04:09:44,12,08,1, 11.9,1,1, 3.776, 10492.851, 471.743, 52844.040 25/05/06,04:09:44,13,08,1, 11.9,1,1, 3.776, 10492.843, 471.766, 52844.088 25/05/06,04:09:44,14,08,1, 11.9,1,1, 3.776, 10492.837, 471.730, 52844.015 25/05/06,04:09:44,15,08,1, 11.9,1,1, 3.776, 10492.874, 471.716, 52844.123 25/05/06,04:09:44,16,08,1, 11.9,1,1, 3.776, 10492.849, 471.719, 52844.045 25/05/06,04:09:44,17,08,1, 11.9,1,1, 3.776, 10492.840, 471.699, 52844.059 25/05/06,04:09:44,18,08,1, 11.9,1,1, 3.776, 10492.865, 471.712, 52844.105 25/05/06,04:09:44,19,08,1, 11.9,1,1, 3.776, 10492.863, 471.733, 52844.078 25/05/06,04:09:45,00,08,1, 12.0,1,1, 3.780, 10492.855, 471.733, 52844.078 25/05/06,04:09:45,01,08,1, 12.0,1,1, 3.780, 10492.911, 471.763, 52844.155 25/05/06,04:09:45,02,08,1, 12.0,1,1, 3.780, 10492.851, 471.758, 52844.072 25/05/06,04:09:45,03,08,1, 12.0,1,1, 3.780, 10492.920, 471.784, 52844.166 25/05/06,04:09:45,04,08,1, 12.0,1,1, 3.780, 10492.909, 471.794, 52844.064 25/05/06,04:09:45,05,08,1, 12.0,1,1, 3.780, 10492.966, 471.819, 52844.204 25/05/06,04:09:45,06,08,1, 12.0,1,1, 3.780, 10492.930, 471.809, 52844.188 25/05/06,04:09:45,07,08,1, 12.0,1,1, 3.780, 10492.953, 471.807, 52844.224 25/05/06,04:09:45,08,08,1, 12.0,1,1, 3.780, 10492.972, 471.803, 52844.242 25/05/06,04:09:45,09,08,1, 12.0,1,1, 3.780, 10492.946, 471.777, 52844.288 25/05/06,04:09:45,10,08,1, 12.0,1,1, 3.780, 10492.942, 471.731, 52844.299 25/05/06,04:09:45,11,08,1, 12.0,1,1, 3.780, 10492.981, 471.719, 52844.258 25/05/06,04:09:45,12,08,1, 12.0,1,1, 3.780, 10492.937, 471.689, 52844.204 25/05/06,04:09:45,13,08,1, 12.0,1,1, 3.780, 10492.952, 471.675, 52844.272 25/05/06,04:09:45,14,08,1, 12.0,1,1, 3.780, 10492.959, 471.627, 52844.212 25/05/06,04:09:45,15,08,1, 12.0,1,1, 3.780, 10492.941, 471.634, 52844.220 25/05/06,04:09:45,16,08,1, 12.0,1,1, 3.780, 10492.957, 471.626, 52844.281 25/05/06,04:09:45,17,08,1, 12.0,1,1, 3.780, 10492.929, 471.619, 52844.230 25/05/06,04:09:45,18,08,1, 12.0,1,1, 3.780, 10492.957, 471.630, 52844.235 25/05/06,04:09:45,19,08,1, 12.0,1,1, 3.780, 10492.968, 471.621, 52844.285 25/05/06,04:09:46,00,08,1, 12.0,1,1, 3.775, 10492.964, 471.621, 52844.285 25/05/06,04:09:46,01,08,1, 12.0,1,1, 3.775, 10492.976, 471.640, 52844.304 25/05/06,04:09:46,02,08,1, 12.0,1,1, 3.775, 10492.998, 471.617, 52844.246 25/05/06,04:09:46,03,08,1, 12.0,1,1, 3.775, 10493.003, 471.682, 52844.356 25/05/06,04:09:46,04,08,1, 12.0,1,1, 3.775, 10492.986, 471.676, 52844.308 25/05/06,04:09:46,05,08,1, 12.0,1,1, 3.775, 10493.010, 471.674, 52844.293 25/05/06,04:09:46,06,08,1, 12.0,1,1, 3.775, 10493.025, 471.679, 52844.344 25/05/06,04:09:46,07,08,1, 12.0,1,1, 3.775, 10493.025, 471.676, 52844.332 25/05/06,04:09:46,08,08,1, 12.0,1,1, 3.775, 10493.028, 471.693, 52844.346 25/05/06,04:09:46,09,08,1, 12.0,1,1, 3.775, 10493.045, 471.666, 52844.364 25/05/06,04:09:46,10,08,1, 12.0,1,1, 3.775, 10493.037, 471.623, 52844.334 25/05/06,04:09:46,11,08,1, 12.0,1,1, 3.775, 10493.039, 471.644, 52844.407 25/05/06,04:09:46,12,08,1, 12.0,1,1, 3.775, 10493.032, 471.564, 52844.330 25/05/06,04:09:46,13,08,1, 12.0,1,1, 3.775, 10493.039, 471.583, 52844.328 25/05/06,04:09:46,14,08,1, 12.0,1,1, 3.775, 10493.024, 471.517, 52844.305 25/05/06,04:09:46,15,08,1, 12.0,1,1, 3.775, 10493.044, 471.512, 52844.347 25/05/06,04:09:46,16,08,1, 12.0,1,1, 3.775, 10493.043, 471.492, 52844.353 25/05/06,04:09:46,17,08,1, 12.0,1,1, 3.775, 10493.051, 471.478, 52844.401 25/05/06,04:09:46,18,08,1, 12.0,1,1, 3.775, 10493.056, 471.452, 52844.340 25/05/06,04:09:46,19,08,1, 12.0,1,1, 3.775, 10493.055, 471.465, 52844.347 25/05/06,04:09:47,00,08,1, 12.0,1,1, 3.782, 10493.047, 471.465, 52844.347 25/05/06,04:09:47,01,08,1, 12.0,1,1, 3.782, 10493.089, 471.479, 52844.375 25/05/06,04:09:47,02,08,1, 12.0,1,1, 3.782, 10493.037, 471.484, 52844.359 25/05/06,04:09:47,03,08,1, 12.0,1,1, 3.782, 10493.082, 471.524, 52844.458 25/05/06,04:09:47,04,08,1, 12.0,1,1, 3.782, 10493.069, 471.531, 52844.484 25/05/06,04:09:47,05,08,1, 12.0,1,1, 3.782, 10493.095, 471.548, 52844.486 25/05/06,04:09:47,06,08,1, 12.0,1,1, 3.782, 10493.092, 471.537, 52844.519 25/05/06,04:09:47,07,08,1, 12.0,1,1, 3.782, 10493.107, 471.518, 52844.546 25/05/06,04:09:47,08,08,1, 12.0,1,1, 3.782, 10493.106, 471.507, 52844.475 25/05/06,04:09:47,09,08,1, 12.0,1,1, 3.782, 10493.132, 471.516, 52844.551 25/05/06,04:09:47,10,08,1, 12.0,1,1, 3.782, 10493.130, 471.468, 52844.543 25/05/06,04:09:47,11,08,1, 12.0,1,1, 3.782, 10493.144, 471.449, 52844.468 25/05/06,04:09:47,12,08,1, 12.0,1,1, 3.782, 10493.138, 471.410, 52844.495 25/05/06,04:09:47,13,08,1, 12.0,1,1, 3.782, 10493.137, 471.405, 52844.547 25/05/06,04:09:47,14,08,1, 12.0,1,1, 3.782, 10493.131, 471.334, 52844.426 25/05/06,04:09:47,15,08,1, 12.0,1,1, 3.782, 10493.122, 471.334, 52844.515 25/05/06,04:09:47,16,08,1, 12.0,1,1, 3.782, 10493.140, 471.328, 52844.538 25/05/06,04:09:47,17,08,1, 12.0,1,1, 3.782, 10493.133, 471.316, 52844.449 25/05/06,04:09:47,18,08,1, 12.0,1,1, 3.782, 10493.133, 471.295, 52844.467 25/05/06,04:09:47,19,08,1, 12.0,1,1, 3.782, 10493.171, 471.305, 52844.554 25/05/06,04:09:48,00,08,1, 11.9,1,1, 3.778, 10493.164, 471.305, 52844.554 25/05/06,04:09:48,01,08,1, 11.9,1,1, 3.778, 10493.164, 471.284, 52844.514 25/05/06,04:09:48,02,08,1, 11.9,1,1, 3.778, 10493.185, 471.281, 52844.506 25/05/06,04:09:48,03,08,1, 11.9,1,1, 3.778, 10493.189, 471.309, 52844.546 25/05/06,04:09:48,04,08,1, 11.9,1,1, 3.778, 10493.181, 471.326, 52844.523 25/05/06,04:09:48,05,08,1, 11.9,1,1, 3.778, 10493.167, 471.327, 52844.662 25/05/06,04:09:48,06,08,1, 11.9,1,1, 3.778, 10493.197, 471.342, 52844.646 25/05/06,04:09:48,07,08,1, 11.9,1,1, 3.778, 10493.191, 471.329, 52844.626 25/05/06,04:09:48,08,08,1, 11.9,1,1, 3.778, 10493.209, 471.344, 52844.612 25/05/06,04:09:48,09,08,1, 11.9,1,1, 3.778, 10493.231, 471.339, 52844.663 25/05/06,04:09:48,10,08,1, 11.9,1,1, 3.778, 10493.223, 471.324, 52844.687 25/05/06,04:09:48,11,08,1, 11.9,1,1, 3.778, 10493.257, 471.301, 52844.616 25/05/06,04:09:48,12,08,1, 11.9,1,1, 3.778, 10493.261, 471.267, 52844.598 25/05/06,04:09:48,13,08,1, 11.9,1,1, 3.778, 10493.222, 471.262, 52844.617 25/05/06,04:09:48,14,08,1, 11.9,1,1, 3.778, 10493.233, 471.242, 52844.686 25/05/06,04:09:48,15,08,1, 11.9,1,1, 3.778, 10493.237, 471.203, 52844.639 25/05/06,04:09:48,16,08,1, 11.9,1,1, 3.778, 10493.249, 471.153, 52844.589 25/05/06,04:09:48,17,08,1, 11.9,1,1, 3.778, 10493.232, 471.151, 52844.625 25/05/06,04:09:48,18,08,1, 11.9,1,1, 3.778, 10493.246, 471.138, 52844.575 25/05/06,04:09:48,19,08,1, 11.9,1,1, 3.778, 10493.263, 471.116, 52844.588 25/05/06,04:09:49,00,08,1, 11.9,1,1, 3.777, 10493.256, 471.116, 52844.588 25/05/06,04:09:49,01,08,1, 11.9,1,1, 3.777, 10493.263, 471.078, 52844.590 25/05/06,04:09:49,02,08,1, 11.9,1,1, 3.777, 10493.240, 471.089, 52844.639 25/05/06,04:09:49,03,08,1, 11.9,1,1, 3.777, 10493.268, 471.108, 52844.696 25/05/06,04:09:49,04,08,1, 11.9,1,1, 3.777, 10493.254, 471.100, 52844.617 25/05/06,04:09:49,05,08,1, 11.9,1,1, 3.777, 10493.274, 471.131, 52844.705 25/05/06,04:09:49,06,08,1, 11.9,1,1, 3.777, 10493.295, 471.117, 52844.705 25/05/06,04:09:49,07,08,1, 11.9,1,1, 3.777, 10493.308, 471.119, 52844.716 25/05/06,04:09:49,08,08,1, 11.9,1,1, 3.777, 10493.328, 471.141, 52844.713 25/05/06,04:09:49,09,08,1, 11.9,1,1, 3.777, 10493.325, 471.142, 52844.723 25/05/06,04:09:49,10,08,1, 11.9,1,1, 3.777, 10493.357, 471.136, 52844.739 25/05/06,04:09:49,11,08,1, 11.9,1,1, 3.777, 10493.355, 471.130, 52844.771 25/05/06,04:09:49,12,08,1, 11.9,1,1, 3.777, 10493.363, 471.123, 52844.802 25/05/06,04:09:49,13,08,1, 11.9,1,1, 3.777, 10493.374, 471.116, 52844.811 25/05/06,04:09:49,14,08,1, 11.9,1,1, 3.777, 10493.354, 471.094, 52844.759 25/05/06,04:09:49,15,08,1, 11.9,1,1, 3.777, 10493.378, 471.068, 52844.800 25/05/06,04:09:49,16,08,1, 11.9,1,1, 3.777, 10493.380, 471.027, 52844.765 25/05/06,04:09:49,17,08,1, 11.9,1,1, 3.777, 10493.366, 470.997, 52844.722 25/05/06,04:09:49,18,08,1, 11.9,1,1, 3.777, 10493.376, 470.998, 52844.763 25/05/06,04:09:49,19,08,1, 11.9,1,1, 3.777, 10493.381, 470.949, 52844.713 25/05/06,04:09:50,00,08,1, 12.0,1,1, 3.782, 10493.381, 470.949, 52844.713 25/05/06,04:09:50,01,08,1, 12.0,1,1, 3.782, 10493.380, 470.918, 52844.749 25/05/06,04:09:50,02,08,1, 12.0,1,1, 3.782, 10493.402, 470.885, 52844.761 25/05/06,04:09:50,03,08,1, 12.0,1,1, 3.782, 10493.388, 470.898, 52844.702 25/05/06,04:09:50,04,08,1, 12.0,1,1, 3.782, 10493.402, 470.898, 52844.727 25/05/06,04:09:50,05,08,1, 12.0,1,1, 3.782, 10493.425, 470.880, 52844.791 25/05/06,04:09:50,06,08,1, 12.0,1,1, 3.782, 10493.417, 470.909, 52844.794 25/05/06,04:09:50,07,08,1, 12.0,1,1, 3.782, 10493.422, 470.909, 52845.095 25/05/06,04:09:50,08,08,1, 12.0,1,1, 3.782, 10493.472, 470.920, 52844.891 25/05/06,04:09:50,09,08,1, 12.0,1,1, 3.782, 10493.489, 470.898, 52844.810 25/05/06,04:09:50,10,08,1, 12.0,1,1, 3.782, 10493.473, 470.934, 52844.891 25/05/06,04:09:50,11,08,1, 12.0,1,1, 3.782, 10493.501, 470.910, 52844.879 25/05/06,04:09:50,12,08,1, 12.0,1,1, 3.782, 10493.480, 470.920, 52844.915 25/05/06,04:09:50,13,08,1, 12.0,1,1, 3.782, 10493.468, 470.950, 52844.984 25/05/06,04:09:50,14,08,1, 12.0,1,1, 3.782, 10493.485, 470.910, 52844.895 25/05/06,04:09:50,15,08,1, 12.0,1,1, 3.782, 10493.523, 470.912, 52844.942 25/05/06,04:09:50,16,08,1, 12.0,1,1, 3.782, 10493.497, 470.885, 52844.934 25/05/06,04:09:50,17,08,1, 12.0,1,1, 3.782, 10493.513, 470.839, 52844.956 25/05/06,04:09:50,18,08,1, 12.0,1,1, 3.782, 10493.491, 470.845, 52844.929 25/05/06,04:09:50,19,08,1, 12.0,1,1, 3.782, 10493.501, 470.786, 52844.833 25/05/06,04:09:51,00,08,1, 12.0,1,1, 3.776, 10493.498, 470.786, 52844.833 25/05/06,04:09:51,01,08,1, 12.0,1,1, 3.776, 10493.505, 470.742, 52844.891 25/05/06,04:09:51,02,08,1, 12.0,1,1, 3.776, 10493.485, 470.712, 52844.863 25/05/06,04:09:51,03,08,1, 12.0,1,1, 3.776, 10493.491, 470.722, 52844.914 25/05/06,04:09:51,04,08,1, 12.0,1,1, 3.776, 10493.512, 470.720, 52844.892 25/05/06,04:09:51,05,08,1, 12.0,1,1, 3.776, 10493.519, 470.704, 52844.918 25/05/06,04:09:51,06,08,1, 12.0,1,1, 3.776, 10493.511, 470.712, 52844.972 25/05/06,04:09:51,07,08,1, 12.0,1,1, 3.776, 10493.512, 470.718, 52844.898 25/05/06,04:09:51,08,08,1, 12.0,1,1, 3.776, 10493.528, 470.740, 52844.912 25/05/06,04:09:51,09,08,1, 12.0,1,1, 3.776, 10493.525, 470.711, 52844.931 25/05/06,04:09:51,10,08,1, 12.0,1,1, 3.776, 10493.566, 470.761, 52845.022 25/05/06,04:09:51,11,08,1, 12.0,1,1, 3.776, 10493.555, 470.774, 52845.032 25/05/06,04:09:51,12,08,1, 12.0,1,1, 3.776, 10493.555, 470.757, 52845.045 25/05/06,04:09:51,13,08,1, 12.0,1,1, 3.776, 10493.571, 470.777, 52845.013 25/05/06,04:09:51,14,08,1, 12.0,1,1, 3.776, 10493.579, 470.781, 52845.105 25/05/06,04:09:51,15,08,1, 12.0,1,1, 3.776, 10493.587, 470.744, 52845.141 25/05/06,04:09:51,16,08,1, 12.0,1,1, 3.776, 10493.593, 470.729, 52845.071 25/05/06,04:09:51,17,08,1, 12.0,1,1, 3.776, 10493.609, 470.727, 52845.069 25/05/06,04:09:51,18,08,1, 12.0,1,1, 3.776, 10493.557, 470.683, 52845.080 25/05/06,04:09:51,19,08,1, 12.0,1,1, 3.776, 10493.577, 470.687, 52845.067 25/05/06,04:09:52,00,08,1, 11.9,1,1, 3.775, 10493.573, 470.687, 52845.067 25/05/06,04:09:52,01,08,1, 11.9,1,1, 3.775, 10493.576, 470.591, 52845.071 25/05/06,04:09:52,02,08,1, 11.9,1,1, 3.775, 10493.564, 470.613, 52845.131 25/05/06,04:09:52,03,08,1, 11.9,1,1, 3.775, 10493.566, 470.583, 52845.105 25/05/06,04:09:52,04,08,1, 11.9,1,1, 3.775, 10493.561, 470.585, 52845.141 25/05/06,04:09:52,05,08,1, 11.9,1,1, 3.775, 10493.597, 470.573, 52845.081 25/05/06,04:09:52,06,08,1, 11.9,1,1, 3.775, 10493.574, 470.576, 52845.103 25/05/06,04:09:52,07,08,1, 11.9,1,1, 3.775, 10493.578, 470.585, 52845.142 25/05/06,04:09:52,08,08,1, 11.9,1,1, 3.775, 10493.581, 470.584, 52845.156 25/05/06,04:09:52,09,08,1, 11.9,1,1, 3.775, 10493.603, 470.566, 52845.110 25/05/06,04:09:52,10,08,1, 11.9,1,1, 3.775, 10493.585, 470.611, 52845.205 25/05/06,04:09:52,11,08,1, 11.9,1,1, 3.775, 10493.622, 470.606, 52845.195 25/05/06,04:09:52,12,08,1, 11.9,1,1, 3.775, 10493.657, 470.637, 52845.029 25/05/06,04:09:52,13,08,1, 11.9,1,1, 3.775, 10493.658, 470.642, 52845.271 25/05/06,04:09:52,14,08,1, 11.9,1,1, 3.775, 10493.670, 470.653, 52845.243 25/05/06,04:09:52,15,08,1, 11.9,1,1, 3.775, 10493.658, 470.628, 52845.200 25/05/06,04:09:52,16,08,1, 11.9,1,1, 3.775, 10493.674, 470.634, 52845.261 25/05/06,04:09:52,17,08,1, 11.9,1,1, 3.775, 10493.670, 470.613, 52845.266 25/05/06,04:09:52,18,08,1, 11.9,1,1, 3.775, 10493.664, 470.578, 52845.223 25/05/06,04:09:52,19,08,1, 11.9,1,1, 3.775, 10493.654, 470.541, 52845.226 25/05/06,04:09:53,00,08,1, 11.9,1,1, 3.777, 10493.648, 470.541, 52845.226 25/05/06,04:09:53,01,08,1, 11.9,1,1, 3.777, 10493.658, 470.480, 52845.207 25/05/06,04:09:53,02,08,1, 11.9,1,1, 3.777, 10493.652, 470.459, 52845.229 25/05/06,04:09:53,03,08,1, 11.9,1,1, 3.777, 10493.649, 470.440, 52845.186 25/05/06,04:09:53,04,08,1, 11.9,1,1, 3.777, 10493.634, 470.414, 52845.167 25/05/06,04:09:53,05,08,1, 11.9,1,1, 3.777, 10493.649, 470.398, 52845.142 25/05/06,04:09:53,06,08,1, 11.9,1,1, 3.777, 10493.642, 470.425, 52845.204 25/05/06,04:09:53,07,08,1, 11.9,1,1, 3.777, 10493.634, 470.405, 52845.234 25/05/06,04:09:53,08,08,1, 11.9,1,1, 3.777, 10493.664, 470.443, 52845.307 25/05/06,04:09:53,09,08,1, 11.9,1,1, 3.777, 10493.641, 470.439, 52845.216 25/05/06,04:09:53,10,08,1, 11.9,1,1, 3.777, 10493.660, 470.467, 52845.304 25/05/06,04:09:53,11,08,1, 11.9,1,1, 3.777, 10493.668, 470.480, 52845.264 25/05/06,04:09:53,12,08,1, 11.9,1,1, 3.777, 10493.693, 470.480, 52845.314 25/05/06,04:09:53,13,08,1, 11.9,1,1, 3.777, 10493.713, 470.479, 52845.304 25/05/06,04:09:53,14,08,1, 11.9,1,1, 3.777, 10493.670, 470.502, 52845.363 25/05/06,04:09:53,15,08,1, 11.9,1,1, 3.777, 10493.651, 470.495, 52845.371 25/05/06,04:09:53,16,08,1, 11.9,1,1, 3.777, 10493.719, 470.491, 52845.370 25/05/06,04:09:53,17,08,1, 11.9,1,1, 3.777, 10493.696, 470.444, 52845.334 25/05/06,04:09:53,18,08,1, 11.9,1,1, 3.777, 10493.707, 470.465, 52845.395 25/05/06,04:09:53,19,08,1, 11.9,1,1, 3.777, 10493.703, 470.428, 52845.313 25/05/06,04:09:54,00,08,1, 11.9,1,1, 3.777, 10493.698, 470.428, 52845.313 25/05/06,04:09:54,01,08,1, 11.9,1,1, 3.777, 10493.666, 470.370, 52845.327 25/05/06,04:09:54,02,08,1, 11.9,1,1, 3.777, 10493.672, 470.342, 52845.302 25/05/06,04:09:54,03,08,1, 11.9,1,1, 3.777, 10493.660, 470.308, 52845.320 25/05/06,04:09:54,04,08,1, 11.9,1,1, 3.777, 10493.663, 470.276, 52845.312 25/05/06,04:09:54,05,08,1, 11.9,1,1, 3.777, 10493.656, 470.289, 52845.291 25/05/06,04:09:54,06,08,1, 11.9,1,1, 3.777, 10493.682, 470.290, 52845.390 25/05/06,04:09:54,07,08,1, 11.9,1,1, 3.777, 10493.653, 470.277, 52845.391 25/05/06,04:09:54,08,08,1, 11.9,1,1, 3.777, 10493.664, 470.290, 52845.364 25/05/06,04:09:54,09,08,1, 11.9,1,1, 3.777, 10493.678, 470.290, 52845.411 25/05/06,04:09:54,10,08,1, 11.9,1,1, 3.777, 10493.670, 470.291, 52845.429 25/05/06,04:09:54,11,08,1, 11.9,1,1, 3.777, 10493.669, 470.314, 52845.400 25/05/06,04:09:54,12,08,1, 11.9,1,1, 3.777, 10493.693, 470.333, 52845.479 25/05/06,04:09:54,13,08,1, 11.9,1,1, 3.777, 10493.694, 470.342, 52845.460 25/05/06,04:09:54,14,08,1, 11.9,1,1, 3.777, 10493.695, 470.361, 52845.489 25/05/06,04:09:54,15,08,1, 11.9,1,1, 3.777, 10493.714, 470.372, 52845.533 25/05/06,04:09:54,16,08,1, 11.9,1,1, 3.777, 10493.698, 470.354, 52845.512 25/05/06,04:09:54,17,08,1, 11.9,1,1, 3.777, 10493.715, 470.343, 52845.498 25/05/06,04:09:54,18,08,1, 11.9,1,1, 3.777, 10493.721, 470.324, 52845.566 25/05/06,04:09:54,19,08,1, 11.9,1,1, 3.777, 10493.714, 470.331, 52845.604 25/05/06,04:09:55,00,08,1, 11.9,1,1, 3.778, 10493.706, 470.331, 52845.604 25/05/06,04:09:55,01,08,1, 11.9,1,1, 3.778, 10493.716, 470.299, 52845.586 25/05/06,04:09:55,02,08,1, 11.9,1,1, 3.778, 10493.711, 470.259, 52845.588 25/05/06,04:09:55,03,08,1, 11.9,1,1, 3.778, 10493.701, 470.251, 52845.559 25/05/06,04:09:55,04,08,1, 11.9,1,1, 3.778, 10493.681, 470.224, 52845.522 25/05/06,04:09:55,05,08,1, 11.9,1,1, 3.778, 10493.690, 470.199, 52845.525 25/05/06,04:09:55,06,08,1, 11.9,1,1, 3.778, 10493.703, 470.211, 52845.508 25/05/06,04:09:55,07,08,1, 11.9,1,1, 3.778, 10493.704, 470.203, 52845.520 25/05/06,04:09:55,08,08,1, 11.9,1,1, 3.778, 10493.691, 470.202, 52845.471 25/05/06,04:09:55,09,08,1, 11.9,1,1, 3.778, 10493.689, 470.172, 52845.484 25/05/06,04:09:55,10,08,1, 11.9,1,1, 3.778, 10493.694, 470.202, 52845.592 25/05/06,04:09:55,11,08,1, 11.9,1,1, 3.778, 10493.714, 470.215, 52845.529 25/05/06,04:09:55,12,08,1, 11.9,1,1, 3.778, 10493.696, 470.218, 52845.628 25/05/06,04:09:55,13,08,1, 11.9,1,1, 3.778, 10493.688, 470.263, 52845.577 25/05/06,04:09:55,14,08,1, 11.9,1,1, 3.778, 10493.719, 470.254, 52845.642 25/05/06,04:09:55,15,08,1, 11.9,1,1, 3.778, 10493.715, 470.284, 52845.671 25/05/06,04:09:55,16,08,1, 11.9,1,1, 3.778, 10493.718, 470.290, 52845.594 25/05/06,04:09:55,17,08,1, 11.9,1,1, 3.778, 10493.713, 470.309, 52845.649 25/05/06,04:09:55,18,08,1, 11.9,1,1, 3.778, 10493.743, 470.294, 52845.701 25/05/06,04:09:55,19,08,1, 11.9,1,1, 3.778, 10493.702, 470.303, 52845.717 25/05/06,04:09:56,00,08,1, 11.9,1,1, 3.775, 10493.698, 470.303, 52845.717 25/05/06,04:09:56,01,08,1, 11.9,1,1, 3.775, 10493.737, 470.263, 52845.663 25/05/06,04:09:56,02,08,1, 11.9,1,1, 3.775, 10493.718, 470.238, 52845.738 25/05/06,04:09:56,03,08,1, 11.9,1,1, 3.775, 10493.721, 470.207, 52845.711 25/05/06,04:09:56,04,08,1, 11.9,1,1, 3.775, 10493.713, 470.183, 52845.631 25/05/06,04:09:56,05,08,1, 11.9,1,1, 3.775, 10493.680, 470.175, 52845.701 25/05/06,04:09:56,06,08,1, 11.9,1,1, 3.775, 10493.671, 470.160, 52845.685 25/05/06,04:09:56,07,08,1, 11.9,1,1, 3.775, 10493.671, 470.135, 52845.651 25/05/06,04:09:56,08,08,1, 11.9,1,1, 3.775, 10493.684, 470.120, 52845.625 25/05/06,04:09:56,09,08,1, 11.9,1,1, 3.775, 10493.667, 470.129, 52845.643 25/05/06,04:09:56,10,08,1, 11.9,1,1, 3.775, 10493.661, 470.132, 52845.668 25/05/06,04:09:56,11,08,1, 11.9,1,1, 3.775, 10493.684, 470.136, 52845.684 25/05/06,04:09:56,12,08,1, 11.9,1,1, 3.775, 10493.667, 470.154, 52845.713 25/05/06,04:09:56,13,08,1, 11.9,1,1, 3.775, 10493.668, 470.171, 52845.728 25/05/06,04:09:56,14,08,1, 11.9,1,1, 3.775, 10493.675, 470.167, 52845.742 25/05/06,04:09:56,15,08,1, 11.9,1,1, 3.775, 10493.699, 470.193, 52845.849 25/05/06,04:09:56,16,08,1, 11.9,1,1, 3.775, 10493.686, 470.214, 52845.791 25/05/06,04:09:56,17,08,1, 11.9,1,1, 3.775, 10493.710, 470.249, 52845.880 25/05/06,04:09:56,18,08,1, 11.9,1,1, 3.775, 10493.676, 470.262, 52845.909 25/05/06,04:09:56,19,08,1, 11.9,1,1, 3.775, 10493.705, 470.268, 52845.854 25/05/06,04:09:57,00,08,1, 11.9,1,1, 3.783, 10493.698, 470.268, 52845.854 25/05/06,04:09:57,01,08,1, 11.9,1,1, 3.783, 10493.712, 470.245, 52845.889 25/05/06,04:09:57,02,08,1, 11.9,1,1, 3.783, 10493.683, 470.216, 52845.929 25/05/06,04:09:57,03,08,1, 11.9,1,1, 3.783, 10493.701, 470.201, 52845.929 25/05/06,04:09:57,04,08,1, 11.9,1,1, 3.783, 10493.680, 470.185, 52846.041 25/05/06,04:09:57,05,08,1, 11.9,1,1, 3.783, 10493.695, 470.177, 52846.064 25/05/06,04:09:57,06,08,1, 11.9,1,1, 3.783, 10493.694, 470.187, 52846.000 25/05/06,04:09:57,07,08,1, 11.9,1,1, 3.783, 10493.696, 470.199, 52846.005 25/05/06,04:09:57,08,08,1, 11.9,1,1, 3.783, 10493.686, 470.168, 52846.021 25/05/06,04:09:57,09,08,1, 11.9,1,1, 3.783, 10493.697, 470.182, 52846.013 25/05/06,04:09:57,10,08,1, 11.9,1,1, 3.783, 10493.707, 470.187, 52846.041 25/05/06,04:09:57,11,08,1, 11.9,1,1, 3.783, 10493.704, 470.165, 52845.990 25/05/06,04:09:57,12,08,1, 11.9,1,1, 3.783, 10493.695, 470.187, 52846.087 25/05/06,04:09:57,13,08,1, 11.9,1,1, 3.783, 10493.679, 470.198, 52846.236 25/05/06,04:09:57,14,08,1, 11.9,1,1, 3.783, 10493.710, 470.181, 52846.066 25/05/06,04:09:57,15,08,1, 11.9,1,1, 3.783, 10493.707, 470.196, 52846.102 25/05/06,04:09:57,16,08,1, 11.9,1,1, 3.783, 10493.717, 470.190, 52846.086 25/05/06,04:09:57,17,08,1, 11.9,1,1, 3.783, 10493.674, 470.181, 52846.071 25/05/06,04:09:57,18,08,1, 11.9,1,1, 3.783, 10493.707, 470.199, 52846.096 25/05/06,04:09:57,19,08,1, 11.9,1,1, 3.783, 10493.715, 470.220, 52846.123 25/05/06,04:09:58,00,08,1, 12.0,1,1, 3.778, 10493.715, 470.220, 52846.123 25/05/06,04:09:58,01,08,1, 12.0,1,1, 3.778, 10493.710, 470.196, 52846.114 25/05/06,04:09:58,02,08,1, 12.0,1,1, 3.778, 10493.723, 470.205, 52846.106 25/05/06,04:09:58,03,08,1, 12.0,1,1, 3.778, 10493.698, 470.213, 52846.153 25/05/06,04:09:58,04,08,1, 12.0,1,1, 3.778, 10493.696, 470.189, 52846.186 25/05/06,04:09:58,05,08,1, 12.0,1,1, 3.778, 10493.712, 470.207, 52846.186 25/05/06,04:09:58,06,08,1, 12.0,1,1, 3.778, 10493.700, 470.178, 52846.229 25/05/06,04:09:58,07,08,1, 12.0,1,1, 3.778, 10493.700, 470.181, 52846.001 25/05/06,04:09:58,08,08,1, 12.0,1,1, 3.778, 10493.673, 470.207, 52846.226 25/05/06,04:09:58,09,08,1, 12.0,1,1, 3.778, 10493.706, 470.216, 52846.215 25/05/06,04:09:58,10,08,1, 12.0,1,1, 3.778, 10493.701, 470.213, 52846.229 25/05/06,04:09:58,11,08,1, 12.0,1,1, 3.778, 10493.685, 470.213, 52846.256 25/05/06,04:09:58,12,08,1, 12.0,1,1, 3.778, 10493.675, 470.211, 52846.228 25/05/06,04:09:58,13,08,1, 12.0,1,1, 3.778, 10493.674, 470.234, 52846.282 25/05/06,04:09:58,14,08,1, 12.0,1,1, 3.778, 10493.684, 470.224, 52846.218 25/05/06,04:09:58,15,08,1, 12.0,1,1, 3.778, 10493.674, 470.218, 52846.276 25/05/06,04:09:58,16,08,1, 12.0,1,1, 3.778, 10493.665, 470.207, 52846.294 25/05/06,04:09:58,17,08,1, 12.0,1,1, 3.778, 10493.681, 470.232, 52846.292 25/05/06,04:09:58,18,08,1, 12.0,1,1, 3.778, 10493.698, 470.244, 52846.258 25/05/06,04:09:58,19,08,1, 12.0,1,1, 3.778, 10493.678, 470.264, 52846.345 25/05/06,04:09:59,00,08,1, 11.8,1,1, 3.779, 10493.673, 470.264, 52846.345 25/05/06,04:09:59,01,08,1, 11.8,1,1, 3.779, 10493.661, 470.242, 52846.388 25/05/06,04:09:59,02,08,1, 11.8,1,1, 3.779, 10493.705, 470.248, 52846.311 25/05/06,04:09:59,03,08,1, 11.8,1,1, 3.779, 10493.674, 470.242, 52846.280 25/05/06,04:09:59,04,08,1, 11.8,1,1, 3.779, 10493.678, 470.238, 52846.283 25/05/06,04:09:59,05,08,1, 11.8,1,1, 3.779, 10493.675, 470.251, 52846.359 25/05/06,04:09:59,06,08,1, 11.8,1,1, 3.779, 10493.649, 470.255, 52846.371 25/05/06,04:09:59,07,08,1, 11.8,1,1, 3.779, 10493.642, 470.259, 52846.334 25/05/06,04:09:59,08,08,1, 11.8,1,1, 3.779, 10493.623, 470.271, 52846.338 25/05/06,04:09:59,09,08,1, 11.8,1,1, 3.779, 10493.652, 470.287, 52846.422 25/05/06,04:09:59,10,08,1, 11.8,1,1, 3.779, 10493.658, 470.276, 52846.366 25/05/06,04:09:59,11,08,1, 11.8,1,1, 3.779, 10493.645, 470.284, 52846.392 25/05/06,04:09:59,12,08,1, 11.8,1,1, 3.779, 10493.652, 470.278, 52846.369 25/05/06,04:09:59,13,08,1, 11.8,1,1, 3.779, 10493.649, 470.277, 52846.356 25/05/06,04:09:59,14,08,1, 11.8,1,1, 3.779, 10493.632, 470.301, 52846.426 25/05/06,04:09:59,15,08,1, 11.8,1,1, 3.779, 10493.653, 470.296, 52846.430 25/05/06,04:09:59,16,08,1, 11.8,1,1, 3.779, 10493.623, 470.297, 52846.484 25/05/06,04:09:59,17,08,1, 11.8,1,1, 3.779, 10493.653, 470.295, 52846.448 25/05/06,04:09:59,18,08,1, 11.8,1,1, 3.779, 10493.652, 470.301, 52846.393 25/05/06,04:09:59,19,08,1, 11.8,1,1, 3.779, 10493.646, 470.302, 52846.426 25/05/06,04:10:00,00,08,1, 11.9,1,1, 3.780, 10493.640, 470.302, 52846.426 25/05/06,04:10:00,01,08,1, 11.9,1,1, 3.780, 10493.624, 470.306, 52846.460 25/05/06,04:10:00,02,08,1, 11.9,1,1, 3.780, 10493.613, 470.291, 52846.348 25/05/06,04:10:00,03,08,1, 11.9,1,1, 3.780, 10493.617, 470.297, 52846.305 25/05/06,04:10:00,04,08,1, 11.9,1,1, 3.780, 10493.639, 470.287, 52846.381 25/05/06,04:10:00,05,08,1, 11.9,1,1, 3.780, 10493.578, 470.257, 52846.332 25/05/06,04:10:00,06,08,1, 11.9,1,1, 3.780, 10493.592, 470.246, 52846.273 25/05/06,04:10:00,07,08,1, 11.9,1,1, 3.780, 10493.579, 470.248, 52846.325 25/05/06,04:10:00,08,08,1, 11.9,1,1, 3.780, 10493.605, 470.270, 52846.286 25/05/06,04:10:00,09,08,1, 11.9,1,1, 3.780, 10493.595, 470.299, 52846.379 25/05/06,04:10:00,10,08,1, 11.9,1,1, 3.780, 10493.604, 470.312, 52846.343 25/05/06,04:10:00,11,08,1, 11.9,1,1, 3.780, 10493.621, 470.332, 52846.396 25/05/06,04:10:00,12,08,1, 11.9,1,1, 3.780, 10493.624, 470.332, 52846.365 25/05/06,04:10:00,13,08,1, 11.9,1,1, 3.780, 10493.595, 470.381, 52846.455 25/05/06,04:10:00,14,08,1, 11.9,1,1, 3.780, 10493.611, 470.397, 52846.427 25/05/06,04:10:00,15,08,1, 11.9,1,1, 3.780, 10493.611, 470.404, 52846.456 25/05/06,04:10:00,16,08,1, 11.9,1,1, 3.780, 10493.649, 470.443, 52846.478 25/05/06,04:10:00,17,08,1, 11.9,1,1, 3.780, 10493.642, 470.436, 52846.516 25/05/06,04:10:00,18,08,1, 11.9,1,1, 3.780, 10493.649, 470.459, 52846.519 25/05/06,04:10:00,19,08,1, 11.9,1,1, 3.780, 10493.636, 470.466, 52846.549 25/05/06,04:10:01,00,08,1, 11.9,1,1, 3.778, 10493.631, 470.466, 52846.549 25/05/06,04:10:01,01,08,1, 11.9,1,1, 3.778, 10493.633, 470.447, 52846.509 25/05/06,04:10:01,02,08,1, 11.9,1,1, 3.778, 10493.627, 470.405, 52846.546 25/05/06,04:10:01,03,08,1, 11.9,1,1, 3.778, 10493.626, 470.405, 52846.478 25/05/06,04:10:01,04,08,1, 11.9,1,1, 3.778, 10493.605, 470.396, 52846.476 25/05/06,04:10:01,05,08,1, 11.9,1,1, 3.778, 10493.585, 470.378, 52846.481 25/05/06,04:10:01,06,08,1, 11.9,1,1, 3.778, 10493.593, 470.358, 52846.474 25/05/06,04:10:01,07,08,1, 11.9,1,1, 3.778, 10493.595, 470.374, 52846.538 25/05/06,04:10:01,08,08,1, 11.9,1,1, 3.778, 10493.582, 470.356, 52846.533 25/05/06,04:10:01,09,08,1, 11.9,1,1, 3.778, 10493.593, 470.392, 52846.531 25/05/06,04:10:01,10,08,1, 11.9,1,1, 3.778, 10493.597, 470.379, 52846.494 25/05/06,04:10:01,11,08,1, 11.9,1,1, 3.778, 10493.604, 470.414, 52846.458 25/05/06,04:10:01,12,08,1, 11.9,1,1, 3.778, 10493.585, 470.415, 52846.510 25/05/06,04:10:01,13,08,1, 11.9,1,1, 3.778, 10493.612, 470.429, 52846.540 25/05/06,04:10:01,14,08,1, 11.9,1,1, 3.778, 10493.599, 470.450, 52846.594 25/05/06,04:10:01,15,08,1, 11.9,1,1, 3.778, 10493.606, 470.483, 52846.639 25/05/06,04:10:01,16,08,1, 11.9,1,1, 3.778, 10493.608, 470.503, 52846.610 25/05/06,04:10:01,17,08,1, 11.9,1,1, 3.778, 10493.619, 470.507, 52846.578 25/05/06,04:10:01,18,08,1, 11.9,1,1, 3.778, 10493.611, 470.545, 52846.606 25/05/06,04:10:01,19,08,1, 11.9,1,1, 3.778, 10493.618, 470.540, 52846.649 25/05/06,04:10:02,00,08,1, 11.9,1,1, 3.780, 10493.615, 470.540, 52846.649 25/05/06,04:10:02,01,08,1, 11.9,1,1, 3.780, 10493.618, 470.558, 52846.718 25/05/06,04:10:02,02,08,1, 11.9,1,1, 3.780, 10493.607, 470.532, 52846.696 25/05/06,04:10:02,03,08,1, 11.9,1,1, 3.780, 10493.643, 470.532, 52846.723 25/05/06,04:10:02,04,08,1, 11.9,1,1, 3.780, 10493.638, 470.522, 52846.671 25/05/06,04:10:02,05,08,1, 11.9,1,1, 3.780, 10493.621, 470.499, 52846.647 25/05/06,04:10:02,06,08,1, 11.9,1,1, 3.780, 10493.626, 470.478, 52846.603 25/05/06,04:10:02,07,08,1, 11.9,1,1, 3.780, 10493.596, 470.468, 52846.600 25/05/06,04:10:02,08,08,1, 11.9,1,1, 3.780, 10493.610, 470.480, 52846.639 25/05/06,04:10:02,09,08,1, 11.9,1,1, 3.780, 10493.593, 470.472, 52846.622 25/05/06,04:10:02,10,08,1, 11.9,1,1, 3.780, 10493.605, 470.466, 52846.671 25/05/06,04:10:02,11,08,1, 11.9,1,1, 3.780, 10493.609, 470.474, 52846.591 25/05/06,04:10:02,12,08,1, 11.9,1,1, 3.780, 10493.622, 470.483, 52846.617 25/05/06,04:10:02,13,08,1, 11.9,1,1, 3.780, 10493.613, 470.518, 52846.669 25/05/06,04:10:02,14,08,1, 11.9,1,1, 3.780, 10493.607, 470.512, 52846.651 25/05/06,04:10:02,15,08,1, 11.9,1,1, 3.780, 10493.621, 470.545, 52846.695 25/05/06,04:10:02,16,08,1, 11.9,1,1, 3.780, 10493.607, 470.574, 52846.744 25/05/06,04:10:02,17,08,1, 11.9,1,1, 3.780, 10493.629, 470.563, 52846.716 25/05/06,04:10:02,18,08,1, 11.9,1,1, 3.780, 10493.633, 470.619, 52846.830 25/05/06,04:10:02,19,08,1, 11.9,1,1, 3.780, 10493.656, 470.642, 52846.796 25/05/06,04:10:03,00,08,1, 11.9,1,1, 3.777, 10493.648, 470.642, 52846.796 25/05/06,04:10:03,01,08,1, 11.9,1,1, 3.777, 10493.669, 470.657, 52846.780 25/05/06,04:10:03,02,08,1, 11.9,1,1, 3.777, 10493.648, 470.640, 52846.888 25/05/06,04:10:03,03,08,1, 11.9,1,1, 3.777, 10493.669, 470.668, 52846.858 25/05/06,04:10:03,04,08,1, 11.9,1,1, 3.777, 10493.652, 470.641, 52846.809 25/05/06,04:10:03,05,08,1, 11.9,1,1, 3.777, 10493.654, 470.617, 52846.791 25/05/06,04:10:03,06,08,1, 11.9,1,1, 3.777, 10493.676, 470.633, 52846.808 25/05/06,04:10:03,07,08,1, 11.9,1,1, 3.777, 10493.640, 470.601, 52846.824 25/05/06,04:10:03,08,08,1, 11.9,1,1, 3.777, 10493.680, 470.575, 52846.870 25/05/06,04:10:03,09,08,1, 11.9,1,1, 3.777, 10493.650, 470.557, 52846.814 25/05/06,04:10:03,10,08,1, 11.9,1,1, 3.777, 10493.671, 470.555, 52846.753 25/05/06,04:10:03,11,08,1, 11.9,1,1, 3.777, 10493.631, 470.543, 52846.822 25/05/06,04:10:03,12,08,1, 11.9,1,1, 3.777, 10493.637, 470.551, 52846.753 25/05/06,04:10:03,13,08,1, 11.9,1,1, 3.777, 10493.645, 470.566, 52846.859 25/05/06,04:10:03,14,08,1, 11.9,1,1, 3.777, 10493.645, 470.588, 52846.819 25/05/06,04:10:03,15,08,1, 11.9,1,1, 3.777, 10493.652, 470.585, 52846.852 25/05/06,04:10:03,16,08,1, 11.9,1,1, 3.777, 10493.683, 470.630, 52846.838 25/05/06,04:10:03,17,08,1, 11.9,1,1, 3.777, 10493.666, 470.633, 52846.862 25/05/06,04:10:03,18,08,1, 11.9,1,1, 3.777, 10493.699, 470.676, 52846.887 25/05/06,04:10:03,19,08,1, 11.9,1,1, 3.777, 10493.677, 470.687, 52846.968 25/05/06,04:10:04,00,08,1, 12.0,1,1, 3.778, 10493.673, 470.687, 52846.968 25/05/06,04:10:04,01,08,1, 12.0,1,1, 3.778, 10493.699, 470.723, 52846.875 25/05/06,04:10:04,02,08,1, 12.0,1,1, 3.778, 10493.673, 470.751, 52846.941 25/05/06,04:10:04,03,08,1, 12.0,1,1, 3.778, 10493.723, 470.762, 52846.959 25/05/06,04:10:04,04,08,1, 12.0,1,1, 3.778, 10493.742, 470.782, 52847.009 25/05/06,04:10:04,05,08,1, 12.0,1,1, 3.778, 10493.727, 470.753, 52847.014 25/05/06,04:10:04,06,08,1, 12.0,1,1, 3.778, 10493.717, 470.769, 52847.030 25/05/06,04:10:04,07,08,1, 12.0,1,1, 3.778, 10493.729, 470.775, 52846.999 25/05/06,04:10:04,08,08,1, 12.0,1,1, 3.778, 10493.761, 470.774, 52847.006 25/05/06,04:10:04,09,08,1, 12.0,1,1, 3.778, 10493.751, 470.747, 52846.980 25/05/06,04:10:04,10,08,1, 12.0,1,1, 3.778, 10493.738, 470.751, 52847.028 25/05/06,04:10:04,11,08,1, 12.0,1,1, 3.778, 10493.737, 470.725, 52846.956 25/05/06,04:10:04,12,08,1, 12.0,1,1, 3.778, 10493.757, 470.707, 52846.998 25/05/06,04:10:04,13,08,1, 12.0,1,1, 3.778, 10493.757, 470.711, 52846.999 25/05/06,04:10:04,14,08,1, 12.0,1,1, 3.778, 10493.764, 470.707, 52846.983 25/05/06,04:10:04,15,08,1, 12.0,1,1, 3.778, 10493.726, 470.698, 52846.993 25/05/06,04:10:04,16,08,1, 12.0,1,1, 3.778, 10493.746, 470.705, 52847.019 25/05/06,04:10:04,17,08,1, 12.0,1,1, 3.778, 10493.758, 470.720, 52847.020 25/05/06,04:10:04,18,08,1, 12.0,1,1, 3.778, 10493.743, 470.742, 52847.046 25/05/06,04:10:04,19,08,1, 12.0,1,1, 3.778, 10493.765, 470.728, 52847.019 25/05/06,04:10:05,00,09,1, 12.0,1,1, 3.776, 10493.757, 470.728, 52847.019 25/05/06,04:10:05,01,09,1, 12.0,1,1, 3.776, 10493.819, 470.779, 52847.056 25/05/06,04:10:05,02,09,1, 12.0,1,1, 3.776, 10493.804, 470.788, 52847.102 25/05/06,04:10:05,03,09,1, 12.0,1,1, 3.776, 10493.829, 470.855, 52847.073 25/05/06,04:10:05,04,09,1, 12.0,1,1, 3.776, 10493.834, 470.888, 52847.169 25/05/06,04:10:05,05,09,1, 12.0,1,1, 3.776, 10493.840, 470.886, 52847.116 25/05/06,04:10:05,06,09,1, 12.0,1,1, 3.776, 10493.860, 470.907, 52847.125 25/05/06,04:10:05,07,09,1, 12.0,1,1, 3.776, 10493.849, 470.922, 52847.187 25/05/06,04:10:05,08,09,1, 12.0,1,1, 3.776, 10493.862, 470.936, 52847.118 25/05/06,04:10:05,09,09,1, 12.0,1,1, 3.776, 10493.856, 470.920, 52847.158 25/05/06,04:10:05,10,09,1, 12.0,1,1, 3.776, 10493.872, 470.917, 52847.126 25/05/06,04:10:05,11,09,1, 12.0,1,1, 3.776, 10493.835, 470.870, 52847.135 25/05/06,04:10:05,12,09,1, 12.0,1,1, 3.776, 10493.876, 470.878, 52847.128 25/05/06,04:10:05,13,09,1, 12.0,1,1, 3.776, 10493.873, 470.890, 52847.189 25/05/06,04:10:05,14,09,1, 12.0,1,1, 3.776, 10493.841, 470.861, 52847.153 25/05/06,04:10:05,15,09,1, 12.0,1,1, 3.776, 10493.876, 470.864, 52847.156 25/05/06,04:10:05,16,09,1, 12.0,1,1, 3.776, 10493.885, 470.845, 52847.151 25/05/06,04:10:05,17,09,1, 12.0,1,1, 3.776, 10493.888, 470.830, 52847.163 25/05/06,04:10:05,18,09,1, 12.0,1,1, 3.776, 10493.869, 470.846, 52846.958 25/05/06,04:10:05,19,09,1, 12.0,1,1, 3.776, 10493.926, 470.887, 52847.180 25/05/06,04:10:06,00,08,1, 12.0,1,1, 3.778, 10493.923, 470.887, 52847.180 25/05/06,04:10:06,01,08,1, 12.0,1,1, 3.778, 10493.916, 470.889, 52847.119 25/05/06,04:10:06,02,08,1, 12.0,1,1, 3.778, 10493.926, 470.887, 52847.188 25/05/06,04:10:06,03,08,1, 12.0,1,1, 3.778, 10493.944, 470.944, 52847.262 25/05/06,04:10:06,04,08,1, 12.0,1,1, 3.778, 10493.949, 470.955, 52847.269 25/05/06,04:10:06,05,08,1, 12.0,1,1, 3.778, 10493.962, 471.011, 52847.280 25/05/06,04:10:06,06,08,1, 12.0,1,1, 3.778, 10493.974, 470.994, 52847.224 25/05/06,04:10:06,07,08,1, 12.0,1,1, 3.778, 10493.992, 471.013, 52847.248 25/05/06,04:10:06,08,08,1, 12.0,1,1, 3.778, 10493.986, 471.015, 52847.278 25/05/06,04:10:06,09,08,1, 12.0,1,1, 3.778, 10494.029, 471.072, 52847.343 25/05/06,04:10:06,10,08,1, 12.0,1,1, 3.778, 10494.024, 471.092, 52847.371 25/05/06,04:10:06,11,08,1, 12.0,1,1, 3.778, 10494.009, 471.082, 52847.299 25/05/06,04:10:06,12,08,1, 12.0,1,1, 3.778, 10494.041, 471.068, 52847.257 25/05/06,04:10:06,13,08,1, 12.0,1,1, 3.778, 10494.052, 471.090, 52847.339 25/05/06,04:10:06,14,08,1, 12.0,1,1, 3.778, 10494.058, 471.067, 52847.333 25/05/06,04:10:06,15,08,1, 12.0,1,1, 3.778, 10494.056, 471.078, 52847.308 25/05/06,04:10:06,16,08,1, 12.0,1,1, 3.778, 10494.080, 471.039, 52847.317 25/05/06,04:10:06,17,08,1, 12.0,1,1, 3.778, 10494.067, 471.060, 52847.359 25/05/06,04:10:06,18,08,1, 12.0,1,1, 3.778, 10494.075, 471.024, 52847.299 25/05/06,04:10:06,19,08,1, 12.0,1,1, 3.778, 10494.087, 471.006, 52847.258 25/05/06,04:10:07,00,08,1, 11.9,1,1, 3.776, 10494.082, 471.006, 52847.258 25/05/06,04:10:07,01,08,1, 11.9,1,1, 3.776, 10494.072, 471.019, 52847.371 25/05/06,04:10:07,02,08,1, 11.9,1,1, 3.776, 10494.089, 471.033, 52847.270 25/05/06,04:10:07,03,08,1, 11.9,1,1, 3.776, 10494.063, 471.051, 52847.337 25/05/06,04:10:07,04,08,1, 11.9,1,1, 3.776, 10494.090, 471.031, 52847.298 25/05/06,04:10:07,05,08,1, 11.9,1,1, 3.776, 10494.107, 471.074, 52847.321 25/05/06,04:10:07,06,08,1, 11.9,1,1, 3.776, 10494.129, 471.104, 52847.299 25/05/06,04:10:07,07,08,1, 11.9,1,1, 3.776, 10494.140, 471.133, 52847.410 25/05/06,04:10:07,08,08,1, 11.9,1,1, 3.776, 10494.113, 471.156, 52847.419 25/05/06,04:10:07,09,08,1, 11.9,1,1, 3.776, 10494.142, 471.203, 52847.385 25/05/06,04:10:07,10,08,1, 11.9,1,1, 3.776, 10494.162, 471.220, 52847.477 25/05/06,04:10:07,11,08,1, 11.9,1,1, 3.776, 10494.165, 471.243, 52847.407 25/05/06,04:10:07,12,08,1, 11.9,1,1, 3.776, 10494.196, 471.274, 52847.504 25/05/06,04:10:07,13,08,1, 11.9,1,1, 3.776, 10494.212, 471.270, 52847.512 25/05/06,04:10:07,14,08,1, 11.9,1,1, 3.776, 10494.190, 471.247, 52847.501 25/05/06,04:10:07,15,08,1, 11.9,1,1, 3.776, 10494.202, 471.272, 52847.512 25/05/06,04:10:07,16,08,1, 11.9,1,1, 3.776, 10494.238, 471.267, 52847.495 25/05/06,04:10:07,17,08,1, 11.9,1,1, 3.776, 10494.252, 471.255, 52847.481 25/05/06,04:10:07,18,08,1, 11.9,1,1, 3.776, 10494.224, 471.239, 52847.456 25/05/06,04:10:07,19,08,1, 11.9,1,1, 3.776, 10494.236, 471.233, 52847.466 25/05/06,04:10:08,00,08,1, 12.0,1,1, 3.779, 10494.232, 471.233, 52847.466 25/05/06,04:10:08,01,08,1, 12.0,1,1, 3.779, 10494.231, 471.204, 52847.488 25/05/06,04:10:08,02,08,1, 12.0,1,1, 3.779, 10494.212, 471.207, 52847.513 25/05/06,04:10:08,03,08,1, 12.0,1,1, 3.779, 10494.248, 471.222, 52847.448 25/05/06,04:10:08,04,08,1, 12.0,1,1, 3.779, 10494.242, 471.226, 52847.433 25/05/06,04:10:08,05,08,1, 12.0,1,1, 3.779, 10494.257, 471.247, 52847.506 25/05/06,04:10:08,06,08,1, 12.0,1,1, 3.779, 10494.258, 471.248, 52847.506 25/05/06,04:10:08,07,08,1, 12.0,1,1, 3.779, 10494.281, 471.283, 52847.473 25/05/06,04:10:08,08,08,1, 12.0,1,1, 3.779, 10494.287, 471.273, 52847.469 25/05/06,04:10:08,09,08,1, 12.0,1,1, 3.779, 10494.312, 471.349, 52847.578 25/05/06,04:10:08,10,08,1, 12.0,1,1, 3.779, 10494.316, 471.356, 52847.532 25/05/06,04:10:08,11,08,1, 12.0,1,1, 3.779, 10494.335, 471.372, 52847.627 25/05/06,04:10:08,12,08,1, 12.0,1,1, 3.779, 10494.341, 471.412, 52847.580 25/05/06,04:10:08,13,08,1, 12.0,1,1, 3.779, 10494.351, 471.424, 52847.598 25/05/06,04:10:08,14,08,1, 12.0,1,1, 3.779, 10494.386, 471.438, 52847.649 25/05/06,04:10:08,15,08,1, 12.0,1,1, 3.779, 10494.380, 471.475, 52847.720 25/05/06,04:10:08,16,08,1, 12.0,1,1, 3.779, 10494.394, 471.474, 52847.664 25/05/06,04:10:08,17,08,1, 12.0,1,1, 3.779, 10494.397, 471.471, 52847.639 25/05/06,04:10:08,18,08,1, 12.0,1,1, 3.779, 10494.408, 471.448, 52847.669 25/05/06,04:10:08,19,08,1, 12.0,1,1, 3.779, 10494.421, 471.465, 52847.663 25/05/06,04:10:09,00,08,1, 11.9,1,1, 3.778, 10494.416, 471.465, 52847.663 25/05/06,04:10:09,01,08,1, 11.9,1,1, 3.778, 10494.401, 471.404, 52847.662 25/05/06,04:10:09,02,08,1, 11.9,1,1, 3.778, 10494.428, 471.408, 52847.692 25/05/06,04:10:09,03,08,1, 11.9,1,1, 3.778, 10494.432, 471.395, 52847.617 25/05/06,04:10:09,04,08,1, 11.9,1,1, 3.778, 10494.429, 471.384, 52847.653 25/05/06,04:10:09,05,08,1, 11.9,1,1, 3.778, 10494.429, 471.388, 52847.600 25/05/06,04:10:09,06,08,1, 11.9,1,1, 3.778, 10494.435, 471.399, 52847.580 25/05/06,04:10:09,07,08,1, 11.9,1,1, 3.778, 10494.464, 471.407, 52847.601 25/05/06,04:10:09,08,08,1, 11.9,1,1, 3.778, 10494.461, 471.451, 52847.593 25/05/06,04:10:09,09,08,1, 11.9,1,1, 3.778, 10494.476, 471.457, 52847.686 25/05/06,04:10:09,10,08,1, 11.9,1,1, 3.778, 10494.497, 471.467, 52847.664 25/05/06,04:10:09,11,08,1, 11.9,1,1, 3.778, 10494.501, 471.497, 52847.668 25/05/06,04:10:09,12,08,1, 11.9,1,1, 3.778, 10494.532, 471.546, 52847.696 25/05/06,04:10:09,13,08,1, 11.9,1,1, 3.778, 10494.513, 471.551, 52847.766 25/05/06,04:10:09,14,08,1, 11.9,1,1, 3.778, 10494.511, 471.593, 52847.772 25/05/06,04:10:09,15,08,1, 11.9,1,1, 3.778, 10494.532, 471.602, 52847.782 25/05/06,04:10:09,16,08,1, 11.9,1,1, 3.778, 10494.549, 471.629, 52847.799 25/05/06,04:10:09,17,08,1, 11.9,1,1, 3.778, 10494.586, 471.636, 52847.740 25/05/06,04:10:09,18,08,1, 11.9,1,1, 3.778, 10494.580, 471.628, 52847.765 25/05/06,04:10:09,19,08,1, 11.9,1,1, 3.778, 10494.623, 471.635, 52847.771 25/05/06,04:10:10,00,08,1, 12.0,1,1, 3.777, 10494.616, 471.635, 52847.771 25/05/06,04:10:10,01,08,1, 12.0,1,1, 3.777, 10494.597, 471.623, 52847.804 25/05/06,04:10:10,02,08,1, 12.0,1,1, 3.777, 10494.615, 471.618, 52847.808 25/05/06,04:10:10,03,08,1, 12.0,1,1, 3.777, 10494.608, 471.581, 52847.745 25/05/06,04:10:10,04,08,1, 12.0,1,1, 3.777, 10494.617, 471.578, 52847.758 25/05/06,04:10:10,05,08,1, 12.0,1,1, 3.777, 10494.620, 471.564, 52847.729 25/05/06,04:10:10,06,08,1, 12.0,1,1, 3.777, 10494.608, 471.579, 52847.822 25/05/06,04:10:10,07,08,1, 12.0,1,1, 3.777, 10494.635, 471.591, 52847.795 25/05/06,04:10:10,08,08,1, 12.0,1,1, 3.777, 10494.637, 471.602, 52847.755 25/05/06,04:10:10,09,08,1, 12.0,1,1, 3.777, 10494.648, 471.601, 52847.763 25/05/06,04:10:10,10,08,1, 12.0,1,1, 3.777, 10494.675, 471.622, 52847.756 25/05/06,04:10:10,11,08,1, 12.0,1,1, 3.777, 10494.684, 471.632, 52847.794 25/05/06,04:10:10,12,08,1, 12.0,1,1, 3.777, 10494.704, 471.660, 52847.794 25/05/06,04:10:10,13,08,1, 12.0,1,1, 3.777, 10494.696, 471.696, 52847.818 25/05/06,04:10:10,14,08,1, 12.0,1,1, 3.777, 10494.719, 471.710, 52847.859 25/05/06,04:10:10,15,08,1, 12.0,1,1, 3.777, 10494.722, 471.766, 52847.895 25/05/06,04:10:10,16,08,1, 12.0,1,1, 3.777, 10494.733, 471.806, 52847.911 25/05/06,04:10:10,17,08,1, 12.0,1,1, 3.777, 10494.753, 471.806, 52847.946 25/05/06,04:10:10,18,08,1, 12.0,1,1, 3.777, 10494.773, 471.808, 52847.989 25/05/06,04:10:10,19,08,1, 12.0,1,1, 3.777, 10494.789, 471.799, 52848.000 25/05/06,04:10:11,00,08,1, 11.9,1,1, 3.779, 10494.783, 471.799, 52848.000 25/05/06,04:10:11,01,08,1, 11.9,1,1, 3.779, 10494.773, 471.793, 52847.957 25/05/06,04:10:11,02,08,1, 11.9,1,1, 3.779, 10494.803, 471.799, 52847.980 25/05/06,04:10:11,03,08,1, 11.9,1,1, 3.779, 10494.810, 471.755, 52847.975 25/05/06,04:10:11,04,08,1, 11.9,1,1, 3.779, 10494.830, 471.750, 52847.915 25/05/06,04:10:11,05,08,1, 11.9,1,1, 3.779, 10494.826, 471.736, 52847.856 25/05/06,04:10:11,06,08,1, 11.9,1,1, 3.779, 10494.815, 471.715, 52847.938 25/05/06,04:10:11,07,08,1, 11.9,1,1, 3.779, 10494.836, 471.732, 52847.864 25/05/06,04:10:11,08,08,1, 11.9,1,1, 3.779, 10494.847, 471.741, 52847.873 25/05/06,04:10:11,09,08,1, 11.9,1,1, 3.779, 10494.857, 471.761, 52847.872 25/05/06,04:10:11,10,08,1, 11.9,1,1, 3.779, 10494.872, 471.751, 52847.906 25/05/06,04:10:11,11,08,1, 11.9,1,1, 3.779, 10494.876, 471.766, 52847.961 25/05/06,04:10:11,12,08,1, 11.9,1,1, 3.779, 10494.878, 471.840, 52847.998 25/05/06,04:10:11,13,08,1, 11.9,1,1, 3.779, 10494.909, 471.855, 52848.004 25/05/06,04:10:11,14,08,1, 11.9,1,1, 3.779, 10494.882, 471.878, 52848.013 25/05/06,04:10:11,15,08,1, 11.9,1,1, 3.779, 10494.914, 471.889, 52848.039 25/05/06,04:10:11,16,08,1, 11.9,1,1, 3.779, 10494.954, 471.928, 52848.003 25/05/06,04:10:11,17,08,1, 11.9,1,1, 3.779, 10494.948, 471.943, 52848.033 25/05/06,04:10:11,18,08,1, 11.9,1,1, 3.779, 10494.949, 471.958, 52848.027 25/05/06,04:10:11,19,08,1, 11.9,1,1, 3.779, 10494.975, 471.982, 52848.115 25/05/06,04:10:12,00,08,1, 12.0,1,1, 3.775, 10494.967, 471.982, 52848.115 25/05/06,04:10:12,01,08,1, 12.0,1,1, 3.775, 10494.974, 471.948, 52848.110 25/05/06,04:10:12,02,08,1, 12.0,1,1, 3.775, 10494.974, 471.980, 52848.078 25/05/06,04:10:12,03,08,1, 12.0,1,1, 3.775, 10494.979, 471.930, 52848.072 25/05/06,04:10:12,04,08,1, 12.0,1,1, 3.775, 10495.007, 471.914, 52848.068 25/05/06,04:10:12,05,08,1, 12.0,1,1, 3.775, 10494.987, 471.913, 52848.037 25/05/06,04:10:12,06,08,1, 12.0,1,1, 3.775, 10494.944, 471.904, 52848.083 25/05/06,04:10:12,07,08,1, 12.0,1,1, 3.775, 10494.987, 471.890, 52848.100 25/05/06,04:10:12,08,08,1, 12.0,1,1, 3.775, 10495.008, 471.889, 52848.002 25/05/06,04:10:12,09,08,1, 12.0,1,1, 3.775, 10495.012, 471.886, 52848.042 25/05/06,04:10:12,10,08,1, 12.0,1,1, 3.775, 10495.025, 471.908, 52848.055 25/05/06,04:10:12,11,08,1, 12.0,1,1, 3.775, 10495.011, 471.906, 52848.044 25/05/06,04:10:12,12,08,1, 12.0,1,1, 3.775, 10495.041, 471.983, 52848.069 25/05/06,04:10:12,13,08,1, 12.0,1,1, 3.775, 10495.068, 471.975, 52848.122 25/05/06,04:10:12,14,08,1, 12.0,1,1, 3.775, 10495.070, 472.013, 52848.122 25/05/06,04:10:12,15,08,1, 12.0,1,1, 3.775, 10495.086, 472.032, 52848.102 25/05/06,04:10:12,16,08,1, 12.0,1,1, 3.775, 10495.102, 472.082, 52848.179 25/05/06,04:10:12,17,08,1, 12.0,1,1, 3.775, 10495.104, 472.076, 52848.131 25/05/06,04:10:12,18,08,1, 12.0,1,1, 3.775, 10495.155, 472.135, 52848.170 25/05/06,04:10:12,19,08,1, 12.0,1,1, 3.775, 10495.123, 472.140, 52848.188 25/05/06,04:10:13,00,08,1, 11.9,1,1, 3.775, 10495.117, 472.140, 52848.188 25/05/06,04:10:13,01,08,1, 11.9,1,1, 3.775, 10495.136, 472.092, 52848.231 25/05/06,04:10:13,02,08,1, 11.9,1,1, 3.775, 10495.169, 472.080, 52848.174 25/05/06,04:10:13,03,08,1, 11.9,1,1, 3.775, 10495.123, 472.051, 52848.132 25/05/06,04:10:13,04,08,1, 11.9,1,1, 3.775, 10495.168, 472.075, 52848.171 25/05/06,04:10:13,05,08,1, 11.9,1,1, 3.775, 10495.158, 472.059, 52848.205 25/05/06,04:10:13,06,08,1, 11.9,1,1, 3.775, 10495.162, 472.028, 52848.142 25/05/06,04:10:13,07,08,1, 11.9,1,1, 3.775, 10495.168, 472.025, 52848.106 25/05/06,04:10:13,08,08,1, 11.9,1,1, 3.775, 10495.164, 472.042, 52848.191 25/05/06,04:10:13,09,08,1, 11.9,1,1, 3.775, 10495.175, 472.049, 52848.203 25/05/06,04:10:13,10,08,1, 11.9,1,1, 3.775, 10495.207, 472.071, 52848.160 25/05/06,04:10:13,11,08,1, 11.9,1,1, 3.775, 10495.191, 472.074, 52848.092 25/05/06,04:10:13,12,08,1, 11.9,1,1, 3.775, 10495.197, 472.103, 52848.209 25/05/06,04:10:13,13,08,1, 11.9,1,1, 3.775, 10495.221, 472.126, 52848.206 25/05/06,04:10:13,14,08,1, 11.9,1,1, 3.775, 10495.243, 472.178, 52848.230 25/05/06,04:10:13,15,08,1, 11.9,1,1, 3.775, 10495.241, 472.181, 52848.229 25/05/06,04:10:13,16,08,1, 11.9,1,1, 3.775, 10495.271, 472.229, 52848.288 25/05/06,04:10:13,17,08,1, 11.9,1,1, 3.775, 10495.276, 472.259, 52848.287 25/05/06,04:10:13,18,08,1, 11.9,1,1, 3.775, 10495.264, 472.239, 52848.266 25/05/06,04:10:13,19,08,1, 11.9,1,1, 3.775, 10495.295, 472.232, 52848.319 25/05/06,04:10:14,00,08,1, 11.9,1,1, 3.780, 10495.292, 472.232, 52848.319 25/05/06,04:10:14,01,08,1, 11.9,1,1, 3.780, 10495.278, 472.243, 52848.295 25/05/06,04:10:14,02,08,1, 11.9,1,1, 3.780, 10495.289, 472.262, 52848.397 25/05/06,04:10:14,03,08,1, 11.9,1,1, 3.780, 10495.275, 472.253, 52848.303 25/05/06,04:10:14,04,08,1, 11.9,1,1, 3.780, 10495.290, 472.227, 52848.287 25/05/06,04:10:14,05,08,1, 11.9,1,1, 3.780, 10495.312, 472.235, 52848.334 25/05/06,04:10:14,06,08,1, 11.9,1,1, 3.780, 10495.310, 472.229, 52848.273 25/05/06,04:10:14,07,08,1, 11.9,1,1, 3.780, 10495.298, 472.203, 52848.340 25/05/06,04:10:14,08,08,1, 11.9,1,1, 3.780, 10495.313, 472.216, 52848.308 25/05/06,04:10:14,09,08,1, 11.9,1,1, 3.780, 10495.298, 472.200, 52848.239 25/05/06,04:10:14,10,08,1, 11.9,1,1, 3.780, 10495.303, 472.212, 52848.320 25/05/06,04:10:14,11,08,1, 11.9,1,1, 3.780, 10495.329, 472.205, 52848.336 25/05/06,04:10:14,12,08,1, 11.9,1,1, 3.780, 10495.329, 472.249, 52848.368 25/05/06,04:10:14,13,08,1, 11.9,1,1, 3.780, 10495.332, 472.260, 52848.283 25/05/06,04:10:14,14,08,1, 11.9,1,1, 3.780, 10495.359, 472.293, 52848.366 25/05/06,04:10:14,15,08,1, 11.9,1,1, 3.780, 10495.376, 472.312, 52848.410 25/05/06,04:10:14,16,08,1, 11.9,1,1, 3.780, 10495.383, 472.350, 52848.429 25/05/06,04:10:14,17,08,1, 11.9,1,1, 3.780, 10495.418, 472.376, 52848.390 25/05/06,04:10:14,18,08,1, 11.9,1,1, 3.780, 10495.405, 472.396, 52848.427 25/05/06,04:10:14,19,08,1, 11.9,1,1, 3.780, 10495.425, 472.410, 52848.460 25/05/06,04:10:15,00,08,1, 11.9,1,1, 3.778, 10495.417, 472.410, 52848.460 25/05/06,04:10:15,01,08,1, 11.9,1,1, 3.778, 10495.464, 472.402, 52848.413 25/05/06,04:10:15,02,08,1, 11.9,1,1, 3.778, 10495.447, 472.407, 52848.424 25/05/06,04:10:15,03,08,1, 11.9,1,1, 3.778, 10495.416, 472.393, 52848.461 25/05/06,04:10:15,04,08,1, 11.9,1,1, 3.778, 10495.437, 472.391, 52848.420 25/05/06,04:10:15,05,08,1, 11.9,1,1, 3.778, 10495.451, 472.364, 52848.442 25/05/06,04:10:15,06,08,1, 11.9,1,1, 3.778, 10495.421, 472.362, 52848.409 25/05/06,04:10:15,07,08,1, 11.9,1,1, 3.778, 10495.431, 472.342, 52848.413 25/05/06,04:10:15,08,08,1, 11.9,1,1, 3.778, 10495.430, 472.353, 52848.417 25/05/06,04:10:15,09,08,1, 11.9,1,1, 3.778, 10495.443, 472.348, 52848.422 25/05/06,04:10:15,10,08,1, 11.9,1,1, 3.778, 10495.473, 472.361, 52848.506 25/05/06,04:10:15,11,08,1, 11.9,1,1, 3.778, 10495.470, 472.376, 52848.419 25/05/06,04:10:15,12,08,1, 11.9,1,1, 3.778, 10495.439, 472.383, 52848.483 25/05/06,04:10:15,13,08,1, 11.9,1,1, 3.778, 10495.461, 472.410, 52848.516 25/05/06,04:10:15,14,08,1, 11.9,1,1, 3.778, 10495.482, 472.451, 52848.522 25/05/06,04:10:15,15,08,1, 11.9,1,1, 3.778, 10495.495, 472.481, 52848.456 25/05/06,04:10:15,16,08,1, 11.9,1,1, 3.778, 10495.521, 472.512, 52848.563 25/05/06,04:10:15,17,08,1, 11.9,1,1, 3.778, 10495.507, 472.561, 52848.576 25/05/06,04:10:15,18,08,1, 11.9,1,1, 3.778, 10495.519, 472.540, 52848.581 25/05/06,04:10:15,19,08,1, 11.9,1,1, 3.778, 10495.538, 472.576, 52848.586 25/05/06,04:10:16,00,08,1, 11.9,1,1, 3.780, 10495.534, 472.576, 52848.586 25/05/06,04:10:16,01,08,1, 11.9,1,1, 3.780, 10495.546, 472.560, 52848.592 25/05/06,04:10:16,02,08,1, 11.9,1,1, 3.780, 10495.567, 472.549, 52848.600 25/05/06,04:10:16,03,08,1, 11.9,1,1, 3.780, 10495.541, 472.508, 52848.546 25/05/06,04:10:16,04,08,1, 11.9,1,1, 3.780, 10495.557, 472.512, 52848.595 25/05/06,04:10:16,05,08,1, 11.9,1,1, 3.780, 10495.552, 472.498, 52848.566 25/05/06,04:10:16,06,08,1, 11.9,1,1, 3.780, 10495.508, 472.478, 52848.752 25/05/06,04:10:16,07,08,1, 11.9,1,1, 3.780, 10495.517, 472.469, 52848.586 25/05/06,04:10:16,08,08,1, 11.9,1,1, 3.780, 10495.543, 472.481, 52848.661 25/05/06,04:10:16,09,08,1, 11.9,1,1, 3.780, 10495.548, 472.467, 52848.566 25/05/06,04:10:16,10,08,1, 11.9,1,1, 3.780, 10495.563, 472.476, 52848.566 25/05/06,04:10:16,11,08,1, 11.9,1,1, 3.780, 10495.546, 472.491, 52848.533 25/05/06,04:10:16,12,08,1, 11.9,1,1, 3.780, 10495.591, 472.520, 52848.646 25/05/06,04:10:16,13,08,1, 11.9,1,1, 3.780, 10495.603, 472.550, 52848.646 25/05/06,04:10:16,14,08,1, 11.9,1,1, 3.780, 10495.602, 472.583, 52848.651 25/05/06,04:10:16,15,08,1, 11.9,1,1, 3.780, 10495.611, 472.603, 52848.584 25/05/06,04:10:16,16,08,1, 11.9,1,1, 3.780, 10495.636, 472.636, 52848.667 25/05/06,04:10:16,17,08,1, 11.9,1,1, 3.780, 10495.634, 472.652, 52848.689 25/05/06,04:10:16,18,08,1, 11.9,1,1, 3.780, 10495.634, 472.649, 52848.707 25/05/06,04:10:16,19,08,1, 11.9,1,1, 3.780, 10495.646, 472.648, 52848.741 25/05/06,04:10:17,00,09,1, 11.9,1,1, 3.776, 10495.642, 472.648, 52848.741 25/05/06,04:10:17,01,09,1, 11.9,1,1, 3.776, 10495.649, 472.641, 52848.735 25/05/06,04:10:17,02,09,1, 11.9,1,1, 3.776, 10495.645, 472.626, 52848.722 25/05/06,04:10:17,03,09,1, 11.9,1,1, 3.776, 10495.637, 472.620, 52848.694 25/05/06,04:10:17,04,09,1, 11.9,1,1, 3.776, 10495.677, 472.603, 52848.685 25/05/06,04:10:17,05,09,1, 11.9,1,1, 3.776, 10495.680, 472.592, 52848.693 25/05/06,04:10:17,06,09,1, 11.9,1,1, 3.776, 10495.637, 472.581, 52848.667 25/05/06,04:10:17,07,09,1, 11.9,1,1, 3.776, 10495.661, 472.563, 52848.646 25/05/06,04:10:17,08,09,1, 11.9,1,1, 3.776, 10495.671, 472.600, 52848.717 25/05/06,04:10:17,09,09,1, 11.9,1,1, 3.776, 10495.653, 472.603, 52848.683 25/05/06,04:10:17,10,09,1, 11.9,1,1, 3.776, 10495.668, 472.617, 52848.689 25/05/06,04:10:17,11,09,1, 11.9,1,1, 3.776, 10495.690, 472.645, 52848.732 25/05/06,04:10:17,12,09,1, 11.9,1,1, 3.776, 10495.688, 472.651, 52848.704 25/05/06,04:10:17,13,09,1, 11.9,1,1, 3.776, 10495.713, 472.707, 52848.743 25/05/06,04:10:17,14,09,1, 11.9,1,1, 3.776, 10495.715, 472.730, 52848.790 25/05/06,04:10:17,15,09,1, 11.9,1,1, 3.776, 10495.747, 472.750, 52848.769 25/05/06,04:10:17,16,09,1, 11.9,1,1, 3.776, 10495.750, 472.751, 52848.829 25/05/06,04:10:17,17,09,1, 11.9,1,1, 3.776, 10495.746, 472.782, 52848.842 25/05/06,04:10:17,18,09,1, 11.9,1,1, 3.776, 10495.770, 472.779, 52848.868 25/05/06,04:10:17,19,09,1, 11.9,1,1, 3.776, 10495.762, 472.771, 52848.856 25/05/06,04:10:18,00,09,1, 11.9,1,1, 3.775, 10495.759, 472.771, 52848.856 25/05/06,04:10:18,01,09,1, 11.9,1,1, 3.775, 10495.764, 472.774, 52848.778 25/05/06,04:10:18,02,09,1, 11.9,1,1, 3.775, 10495.770, 472.709, 52848.813 25/05/06,04:10:18,03,09,1, 11.9,1,1, 3.775, 10495.749, 472.699, 52848.841 25/05/06,04:10:18,04,09,1, 11.9,1,1, 3.775, 10495.751, 472.703, 52848.795 25/05/06,04:10:18,05,09,1, 11.9,1,1, 3.775, 10495.751, 472.686, 52848.802 25/05/06,04:10:18,06,09,1, 11.9,1,1, 3.775, 10495.763, 472.667, 52848.758 25/05/06,04:10:18,07,09,1, 11.9,1,1, 3.775, 10495.747, 472.691, 52848.820 25/05/06,04:10:18,08,09,1, 11.9,1,1, 3.775, 10495.759, 472.714, 52848.759 25/05/06,04:10:18,09,09,1, 11.9,1,1, 3.775, 10495.780, 472.683, 52848.859 25/05/06,04:10:18,10,09,1, 11.9,1,1, 3.775, 10495.791, 472.727, 52848.840 25/05/06,04:10:18,11,09,1, 11.9,1,1, 3.775, 10495.806, 472.758, 52848.861 25/05/06,04:10:18,12,09,1, 11.9,1,1, 3.775, 10495.784, 472.797, 52848.848 25/05/06,04:10:18,13,09,1, 11.9,1,1, 3.775, 10495.788, 472.826, 52848.917 25/05/06,04:10:18,14,09,1, 11.9,1,1, 3.775, 10495.831, 472.820, 52848.915 25/05/06,04:10:18,15,09,1, 11.9,1,1, 3.775, 10495.838, 472.859, 52848.906 25/05/06,04:10:18,16,09,1, 11.9,1,1, 3.775, 10495.873, 472.898, 52848.953 25/05/06,04:10:18,17,09,1, 11.9,1,1, 3.775, 10495.855, 472.889, 52848.918 25/05/06,04:10:18,18,09,1, 11.9,1,1, 3.775, 10495.873, 472.902, 52848.930 25/05/06,04:10:18,19,09,1, 11.9,1,1, 3.775, 10495.917, 472.902, 52848.937 25/05/06,04:10:19,00,08,1, 11.8,1,1, 3.779, 10495.909, 472.902, 52848.937 25/05/06,04:10:19,01,08,1, 11.8,1,1, 3.779, 10495.905, 472.860, 52848.953 25/05/06,04:10:19,02,08,1, 11.8,1,1, 3.779, 10495.888, 472.843, 52848.889 25/05/06,04:10:19,03,08,1, 11.8,1,1, 3.779, 10495.875, 472.840, 52848.870 25/05/06,04:10:19,04,08,1, 11.8,1,1, 3.779, 10495.862, 472.815, 52848.884 25/05/06,04:10:19,05,08,1, 11.8,1,1, 3.779, 10495.854, 472.818, 52848.893 25/05/06,04:10:19,06,08,1, 11.8,1,1, 3.779, 10495.859, 472.823, 52848.898 25/05/06,04:10:19,07,08,1, 11.8,1,1, 3.779, 10495.858, 472.820, 52848.865 25/05/06,04:10:19,08,08,1, 11.8,1,1, 3.779, 10495.878, 472.860, 52848.962 25/05/06,04:10:19,09,08,1, 11.8,1,1, 3.779, 10495.864, 472.864, 52848.969 25/05/06,04:10:19,10,08,1, 11.8,1,1, 3.779, 10495.871, 472.868, 52848.948 25/05/06,04:10:19,11,08,1, 11.8,1,1, 3.779, 10495.878, 472.910, 52849.018 25/05/06,04:10:19,12,08,1, 11.8,1,1, 3.779, 10495.884, 472.938, 52848.983 25/05/06,04:10:19,13,08,1, 11.8,1,1, 3.779, 10495.904, 472.985, 52848.995 25/05/06,04:10:19,14,08,1, 11.8,1,1, 3.779, 10495.924, 472.988, 52849.093 25/05/06,04:10:19,15,08,1, 11.8,1,1, 3.779, 10495.931, 473.020, 52849.029 25/05/06,04:10:19,16,08,1, 11.8,1,1, 3.779, 10495.943, 473.036, 52849.068 25/05/06,04:10:19,17,08,1, 11.8,1,1, 3.779, 10495.924, 473.041, 52849.088 25/05/06,04:10:19,18,08,1, 11.8,1,1, 3.779, 10495.925, 473.062, 52849.105 25/05/06,04:10:19,19,08,1, 11.8,1,1, 3.779, 10495.949, 473.026, 52849.068 25/05/06,04:10:20,00,08,1, 11.9,1,1, 3.778, 10495.943, 473.026, 52849.068 25/05/06,04:10:20,01,08,1, 11.9,1,1, 3.778, 10495.949, 472.995, 52849.018 25/05/06,04:10:20,02,08,1, 11.9,1,1, 3.778, 10495.914, 472.964, 52849.020 25/05/06,04:10:20,03,08,1, 11.9,1,1, 3.778, 10495.931, 472.958, 52849.008 25/05/06,04:10:20,04,08,1, 11.9,1,1, 3.778, 10495.928, 472.940, 52848.974 25/05/06,04:10:20,05,08,1, 11.9,1,1, 3.778, 10495.894, 472.970, 52849.008 25/05/06,04:10:20,06,08,1, 11.9,1,1, 3.778, 10495.887, 472.970, 52849.058 25/05/06,04:10:20,07,08,1, 11.9,1,1, 3.778, 10495.903, 472.964, 52849.019 25/05/06,04:10:20,08,08,1, 11.9,1,1, 3.778, 10495.928, 472.996, 52849.055 25/05/06,04:10:20,09,08,1, 11.9,1,1, 3.778, 10495.922, 473.011, 52849.088 25/05/06,04:10:20,10,08,1, 11.9,1,1, 3.778, 10495.945, 473.026, 52849.039 25/05/06,04:10:20,11,08,1, 11.9,1,1, 3.778, 10495.940, 473.077, 52849.088 25/05/06,04:10:20,12,08,1, 11.9,1,1, 3.778, 10495.937, 473.076, 52849.109 25/05/06,04:10:20,13,08,1, 11.9,1,1, 3.778, 10495.961, 473.112, 52849.196 25/05/06,04:10:20,14,08,1, 11.9,1,1, 3.778, 10495.963, 473.120, 52849.130 25/05/06,04:10:20,15,08,1, 11.9,1,1, 3.778, 10495.950, 473.174, 52849.156 25/05/06,04:10:20,16,08,1, 11.9,1,1, 3.778, 10495.995, 473.157, 52849.215 25/05/06,04:10:20,17,08,1, 11.9,1,1, 3.778, 10495.941, 473.192, 52849.236 25/05/06,04:10:20,18,08,1, 11.9,1,1, 3.778, 10495.966, 473.190, 52849.186 25/05/06,04:10:20,19,08,1, 11.9,1,1, 3.778, 10495.974, 473.205, 52849.142 25/05/06,04:10:21,00,09,1, 11.9,1,1, 3.776, 10495.968, 473.205, 52849.142 25/05/06,04:10:21,01,09,1, 11.9,1,1, 3.776, 10495.959, 473.160, 52849.173 25/05/06,04:10:21,02,09,1, 11.9,1,1, 3.776, 10495.930, 473.156, 52849.137 25/05/06,04:10:21,03,09,1, 11.9,1,1, 3.776, 10495.959, 473.134, 52849.209 25/05/06,04:10:21,04,09,1, 11.9,1,1, 3.776, 10495.943, 473.110, 52849.176 25/05/06,04:10:21,05,09,1, 11.9,1,1, 3.776, 10495.956, 473.118, 52849.163 25/05/06,04:10:21,06,09,1, 11.9,1,1, 3.776, 10495.931, 473.093, 52849.140 25/05/06,04:10:21,07,09,1, 11.9,1,1, 3.776, 10495.911, 473.123, 52849.220 25/05/06,04:10:21,08,09,1, 11.9,1,1, 3.776, 10495.926, 473.148, 52849.159 25/05/06,04:10:21,09,09,1, 11.9,1,1, 3.776, 10495.945, 473.148, 52849.227 25/05/06,04:10:21,10,09,1, 11.9,1,1, 3.776, 10495.949, 473.176, 52849.174 25/05/06,04:10:21,11,09,1, 11.9,1,1, 3.776, 10495.932, 473.210, 52849.240 25/05/06,04:10:21,12,09,1, 11.9,1,1, 3.776, 10495.975, 473.218, 52849.217 25/05/06,04:10:21,13,09,1, 11.9,1,1, 3.776, 10495.969, 473.292, 52849.266 25/05/06,04:10:21,14,09,1, 11.9,1,1, 3.776, 10495.960, 473.300, 52849.320 25/05/06,04:10:21,15,09,1, 11.9,1,1, 3.776, 10495.984, 473.333, 52849.252 25/05/06,04:10:21,16,09,1, 11.9,1,1, 3.776, 10495.977, 473.334, 52849.250 25/05/06,04:10:21,17,09,1, 11.9,1,1, 3.776, 10495.981, 473.330, 52849.301 25/05/06,04:10:21,18,09,1, 11.9,1,1, 3.776, 10495.984, 473.364, 52849.339 25/05/06,04:10:21,19,09,1, 11.9,1,1, 3.776, 10495.995, 473.369, 52849.320 25/05/06,04:10:22,00,09,1, 11.9,1,1, 3.774, 10495.993, 473.369, 52849.320 25/05/06,04:10:22,01,09,1, 11.9,1,1, 3.774, 10495.985, 473.330, 52849.300 25/05/06,04:10:22,02,09,1, 11.9,1,1, 3.774, 10495.973, 473.307, 52849.228 25/05/06,04:10:22,03,09,1, 11.9,1,1, 3.774, 10495.956, 473.331, 52849.299 25/05/06,04:10:22,04,09,1, 11.9,1,1, 3.774, 10495.961, 473.297, 52849.332 25/05/06,04:10:22,05,09,1, 11.9,1,1, 3.774, 10495.933, 473.320, 52849.316 25/05/06,04:10:22,06,09,1, 11.9,1,1, 3.774, 10495.949, 473.266, 52849.235 25/05/06,04:10:22,07,09,1, 11.9,1,1, 3.774, 10495.934, 473.280, 52849.282 25/05/06,04:10:22,08,09,1, 11.9,1,1, 3.774, 10495.937, 473.301, 52849.348 25/05/06,04:10:22,09,09,1, 11.9,1,1, 3.774, 10495.936, 473.341, 52849.287 25/05/06,04:10:22,10,09,1, 11.9,1,1, 3.774, 10495.933, 473.343, 52849.342 25/05/06,04:10:22,11,09,1, 11.9,1,1, 3.774, 10495.952, 473.411, 52849.387 25/05/06,04:10:22,12,09,1, 11.9,1,1, 3.774, 10495.951, 473.413, 52849.359 25/05/06,04:10:22,13,09,1, 11.9,1,1, 3.774, 10495.972, 473.466, 52849.380 25/05/06,04:10:22,14,09,1, 11.9,1,1, 3.774, 10495.977, 473.463, 52849.430 25/05/06,04:10:22,15,09,1, 11.9,1,1, 3.774, 10495.994, 473.506, 52849.449 25/05/06,04:10:22,16,09,1, 11.9,1,1, 3.774, 10496.005, 473.546, 52849.486 25/05/06,04:10:22,17,09,1, 11.9,1,1, 3.774, 10495.964, 473.539, 52849.451 25/05/06,04:10:22,18,09,1, 11.9,1,1, 3.774, 10495.991, 473.541, 52849.460 25/05/06,04:10:22,19,09,1, 11.9,1,1, 3.774, 10495.981, 473.518, 52849.451 25/05/06,04:10:23,00,08,1, 12.0,1,1, 3.779, 10495.976, 473.518, 52849.451 25/05/06,04:10:23,01,08,1, 12.0,1,1, 3.779, 10495.975, 473.506, 52849.436 25/05/06,04:10:23,02,08,1, 12.0,1,1, 3.779, 10495.935, 473.500, 52849.416 25/05/06,04:10:23,03,08,1, 12.0,1,1, 3.779, 10495.952, 473.507, 52849.357 25/05/06,04:10:23,04,08,1, 12.0,1,1, 3.779, 10495.928, 473.472, 52849.355 25/05/06,04:10:23,05,08,1, 12.0,1,1, 3.779, 10495.931, 473.476, 52849.267 25/05/06,04:10:23,06,08,1, 12.0,1,1, 3.779, 10495.924, 473.475, 52849.418 25/05/06,04:10:23,07,08,1, 12.0,1,1, 3.779, 10495.929, 473.486, 52849.420 25/05/06,04:10:23,08,08,1, 12.0,1,1, 3.779, 10495.932, 473.507, 52849.395 25/05/06,04:10:23,09,08,1, 12.0,1,1, 3.779, 10495.930, 473.569, 52849.455 25/05/06,04:10:23,10,08,1, 12.0,1,1, 3.779, 10495.905, 473.536, 52849.399 25/05/06,04:10:23,11,08,1, 12.0,1,1, 3.779, 10495.911, 473.590, 52849.495 25/05/06,04:10:23,12,08,1, 12.0,1,1, 3.779, 10495.944, 473.614, 52849.499 25/05/06,04:10:23,13,08,1, 12.0,1,1, 3.779, 10495.938, 473.664, 52849.476 25/05/06,04:10:23,14,08,1, 12.0,1,1, 3.779, 10495.936, 473.687, 52849.428 25/05/06,04:10:23,15,08,1, 12.0,1,1, 3.779, 10495.939, 473.718, 52849.499 25/05/06,04:10:23,16,08,1, 12.0,1,1, 3.779, 10495.926, 473.683, 52849.480 25/05/06,04:10:23,17,08,1, 12.0,1,1, 3.779, 10495.972, 473.705, 52849.513 25/05/06,04:10:23,18,08,1, 12.0,1,1, 3.779, 10495.925, 473.684, 52849.480 25/05/06,04:10:23,19,08,1, 12.0,1,1, 3.779, 10495.929, 473.706, 52849.507 25/05/06,04:10:24,00,08,1, 11.9,1,1, 3.775, 10495.926, 473.706, 52849.507 25/05/06,04:10:24,01,08,1, 11.9,1,1, 3.775, 10495.923, 473.677, 52849.546 25/05/06,04:10:24,02,08,1, 11.9,1,1, 3.775, 10495.903, 473.655, 52849.488 25/05/06,04:10:24,03,08,1, 11.9,1,1, 3.775, 10495.903, 473.683, 52849.512 25/05/06,04:10:24,04,08,1, 11.9,1,1, 3.775, 10495.893, 473.683, 52849.502 25/05/06,04:10:24,05,08,1, 11.9,1,1, 3.775, 10495.892, 473.644, 52849.499 25/05/06,04:10:24,06,08,1, 11.9,1,1, 3.775, 10495.868, 473.661, 52849.464 25/05/06,04:10:24,07,08,1, 11.9,1,1, 3.775, 10495.874, 473.701, 52849.494 25/05/06,04:10:24,08,08,1, 11.9,1,1, 3.775, 10495.898, 473.693, 52849.494 25/05/06,04:10:24,09,08,1, 11.9,1,1, 3.775, 10495.857, 473.742, 52849.528 25/05/06,04:10:24,10,08,1, 11.9,1,1, 3.775, 10495.964, 473.736, 52849.341 25/05/06,04:10:24,11,08,1, 11.9,1,1, 3.775, 10495.909, 473.807, 52849.604 25/05/06,04:10:24,12,08,1, 11.9,1,1, 3.775, 10495.888, 473.818, 52849.550 25/05/06,04:10:24,13,08,1, 11.9,1,1, 3.775, 10495.918, 473.864, 52849.638 25/05/06,04:10:24,14,08,1, 11.9,1,1, 3.775, 10495.892, 473.887, 52849.642 25/05/06,04:10:24,15,08,1, 11.9,1,1, 3.775, 10495.905, 473.924, 52849.624 25/05/06,04:10:24,16,08,1, 11.9,1,1, 3.775, 10495.892, 473.924, 52849.728 25/05/06,04:10:24,17,08,1, 11.9,1,1, 3.775, 10495.917, 473.926, 52849.690 25/05/06,04:10:24,18,08,1, 11.9,1,1, 3.775, 10495.875, 473.919, 52849.656 25/05/06,04:10:24,19,08,1, 11.9,1,1, 3.775, 10495.894, 473.908, 52849.624 25/05/06,04:10:25,00,08,1, 12.0,1,1, 3.778, 10495.893, 473.908, 52849.624 25/05/06,04:10:25,01,08,1, 12.0,1,1, 3.778, 10495.880, 473.882, 52849.705 25/05/06,04:10:25,02,08,1, 12.0,1,1, 3.778, 10495.845, 473.858, 52849.602 25/05/06,04:10:25,03,08,1, 12.0,1,1, 3.778, 10495.851, 473.862, 52849.584 25/05/06,04:10:25,04,08,1, 12.0,1,1, 3.778, 10495.839, 473.860, 52849.612 25/05/06,04:10:25,05,08,1, 12.0,1,1, 3.778, 10495.843, 473.862, 52849.630 25/05/06,04:10:25,06,08,1, 12.0,1,1, 3.778, 10495.854, 473.872, 52849.606 25/05/06,04:10:25,07,08,1, 12.0,1,1, 3.778, 10495.839, 473.876, 52849.655 25/05/06,04:10:25,08,08,1, 12.0,1,1, 3.778, 10495.842, 473.900, 52849.580 25/05/06,04:10:25,09,08,1, 12.0,1,1, 3.778, 10495.851, 473.943, 52849.628 25/05/06,04:10:25,10,08,1, 12.0,1,1, 3.778, 10495.821, 473.937, 52849.676 25/05/06,04:10:25,11,08,1, 12.0,1,1, 3.778, 10495.838, 473.994, 52849.674 25/05/06,04:10:25,12,08,1, 12.0,1,1, 3.778, 10495.816, 474.026, 52849.725 25/05/06,04:10:25,13,08,1, 12.0,1,1, 3.778, 10495.847, 474.041, 52849.752 25/05/06,04:10:25,14,08,1, 12.0,1,1, 3.778, 10495.833, 474.076, 52849.778 25/05/06,04:10:25,15,08,1, 12.0,1,1, 3.778, 10495.841, 474.086, 52849.741 25/05/06,04:10:25,16,08,1, 12.0,1,1, 3.778, 10495.858, 474.112, 52849.820 25/05/06,04:10:25,17,08,1, 12.0,1,1, 3.778, 10495.841, 474.120, 52849.791 25/05/06,04:10:25,18,08,1, 12.0,1,1, 3.778, 10495.848, 474.140, 52849.792 25/05/06,04:10:25,19,08,1, 12.0,1,1, 3.778, 10495.852, 474.125, 52849.784 25/05/06,04:10:26,00,07,1, 11.9,1,1, 3.780, 10495.851, 474.125, 52849.784 25/05/06,04:10:26,01,07,1, 11.9,1,1, 3.780, 10495.818, 474.095, 52849.790 25/05/06,04:10:26,02,07,1, 11.9,1,1, 3.780, 10495.818, 474.081, 52849.757 25/05/06,04:10:26,03,07,1, 11.9,1,1, 3.780, 10495.809, 474.086, 52849.755 25/05/06,04:10:26,04,07,1, 11.9,1,1, 3.780, 10495.796, 474.054, 52849.691 25/05/06,04:10:26,05,07,1, 11.9,1,1, 3.780, 10495.781, 474.067, 52849.656 25/05/06,04:10:26,06,07,1, 11.9,1,1, 3.780, 10495.758, 474.078, 52849.717 25/05/06,04:10:26,07,07,1, 11.9,1,1, 3.780, 10495.773, 474.103, 52849.705 25/05/06,04:10:26,08,07,1, 11.9,1,1, 3.780, 10495.777, 474.083, 52849.690 25/05/06,04:10:26,09,07,1, 11.9,1,1, 3.780, 10495.774, 474.101, 52849.684 25/05/06,04:10:26,10,07,1, 11.9,1,1, 3.780, 10495.758, 474.120, 52849.759 25/05/06,04:10:26,11,07,1, 11.9,1,1, 3.780, 10495.767, 474.137, 52849.730 25/05/06,04:10:26,12,07,1, 11.9,1,1, 3.780, 10495.767, 474.173, 52849.764 25/05/06,04:10:26,13,07,1, 11.9,1,1, 3.780, 10495.762, 474.216, 52849.829 25/05/06,04:10:26,14,07,1, 11.9,1,1, 3.780, 10495.763, 474.245, 52849.863 25/05/06,04:10:26,15,07,1, 11.9,1,1, 3.780, 10495.789, 474.276, 52849.860 25/05/06,04:10:26,16,07,1, 11.9,1,1, 3.780, 10495.771, 474.290, 52849.839 25/05/06,04:10:26,17,07,1, 11.9,1,1, 3.780, 10495.799, 474.291, 52849.869 25/05/06,04:10:26,18,07,1, 11.9,1,1, 3.780, 10495.766, 474.330, 52849.860 25/05/06,04:10:26,19,07,1, 11.9,1,1, 3.780, 10495.779, 474.340, 52849.879 25/05/06,04:10:27,00,07,1, 11.9,1,1, 3.779, 10495.776, 474.340, 52849.879 25/05/06,04:10:27,01,07,1, 11.9,1,1, 3.779, 10495.760, 474.347, 52849.861 25/05/06,04:10:27,02,07,1, 11.9,1,1, 3.779, 10495.774, 474.305, 52849.851 25/05/06,04:10:27,03,07,1, 11.9,1,1, 3.779, 10495.759, 474.319, 52849.883 25/05/06,04:10:27,04,07,1, 11.9,1,1, 3.779, 10495.744, 474.308, 52849.934 25/05/06,04:10:27,05,07,1, 11.9,1,1, 3.779, 10495.743, 474.297, 52849.807 25/05/06,04:10:27,06,07,1, 11.9,1,1, 3.779, 10495.740, 474.306, 52849.864 25/05/06,04:10:27,07,07,1, 11.9,1,1, 3.779, 10495.698, 474.285, 52849.806 25/05/06,04:10:27,08,07,1, 11.9,1,1, 3.779, 10495.711, 474.276, 52849.811 25/05/06,04:10:27,09,07,1, 11.9,1,1, 3.779, 10495.698, 474.314, 52849.899 25/05/06,04:10:27,10,07,1, 11.9,1,1, 3.779, 10495.709, 474.297, 52849.808 25/05/06,04:10:27,11,07,1, 11.9,1,1, 3.779, 10495.723, 474.322, 52849.884 25/05/06,04:10:27,12,07,1, 11.9,1,1, 3.779, 10495.712, 474.359, 52849.812 25/05/06,04:10:27,13,07,1, 11.9,1,1, 3.779, 10495.707, 474.404, 52849.861 25/05/06,04:10:27,14,07,1, 11.9,1,1, 3.779, 10495.707, 474.424, 52849.922 25/05/06,04:10:27,15,07,1, 11.9,1,1, 3.779, 10495.707, 474.426, 52849.905 25/05/06,04:10:27,16,07,1, 11.9,1,1, 3.779, 10495.721, 474.500, 52849.944 25/05/06,04:10:27,17,07,1, 11.9,1,1, 3.779, 10495.727, 474.497, 52849.978 25/05/06,04:10:27,18,07,1, 11.9,1,1, 3.779, 10495.752, 474.531, 52849.919 25/05/06,04:10:27,19,07,1, 11.9,1,1, 3.779, 10495.732, 474.558, 52849.958 25/05/06,04:10:28,00,08,1, 11.9,1,1, 3.777, 10495.726, 474.558, 52849.958 25/05/06,04:10:28,01,08,1, 11.9,1,1, 3.777, 10495.730, 474.566, 52849.998 25/05/06,04:10:28,02,08,1, 11.9,1,1, 3.777, 10495.708, 474.555, 52849.993 25/05/06,04:10:28,03,08,1, 11.9,1,1, 3.777, 10495.703, 474.555, 52849.945 25/05/06,04:10:28,04,08,1, 11.9,1,1, 3.777, 10495.704, 474.555, 52849.969 25/05/06,04:10:28,05,08,1, 11.9,1,1, 3.777, 10495.667, 474.523, 52850.031 25/05/06,04:10:28,06,08,1, 11.9,1,1, 3.777, 10495.676, 474.526, 52849.937 25/05/06,04:10:28,07,08,1, 11.9,1,1, 3.777, 10495.672, 474.524, 52849.920 25/05/06,04:10:28,08,08,1, 11.9,1,1, 3.777, 10495.641, 474.517, 52849.950 25/05/06,04:10:28,09,08,1, 11.9,1,1, 3.777, 10495.649, 474.524, 52849.969 25/05/06,04:10:28,10,08,1, 11.9,1,1, 3.777, 10495.632, 474.538, 52849.997 25/05/06,04:10:28,11,08,1, 11.9,1,1, 3.777, 10495.656, 474.536, 52849.965 25/05/06,04:10:28,12,08,1, 11.9,1,1, 3.777, 10495.649, 474.537, 52849.934 25/05/06,04:10:28,13,08,1, 11.9,1,1, 3.777, 10495.646, 474.580, 52849.998 25/05/06,04:10:28,14,08,1, 11.9,1,1, 3.777, 10495.652, 474.617, 52850.011 25/05/06,04:10:28,15,08,1, 11.9,1,1, 3.777, 10495.629, 474.663, 52849.992 25/05/06,04:10:28,16,08,1, 11.9,1,1, 3.777, 10495.656, 474.698, 52850.106 25/05/06,04:10:28,17,08,1, 11.9,1,1, 3.777, 10495.647, 474.705, 52850.081 25/05/06,04:10:28,18,08,1, 11.9,1,1, 3.777, 10495.651, 474.759, 52850.111 25/05/06,04:10:28,19,08,1, 11.9,1,1, 3.777, 10495.656, 474.760, 52850.126 25/05/06,04:10:29,00,08,1, 11.9,1,1, 3.779, 10495.651, 474.760, 52850.126 25/05/06,04:10:29,01,08,1, 11.9,1,1, 3.779, 10495.656, 474.774, 52850.126 25/05/06,04:10:29,02,08,1, 11.9,1,1, 3.779, 10495.655, 474.789, 52850.065 25/05/06,04:10:29,03,08,1, 11.9,1,1, 3.779, 10495.650, 474.789, 52850.116 25/05/06,04:10:29,04,08,1, 11.9,1,1, 3.779, 10495.635, 474.794, 52850.154 25/05/06,04:10:29,05,08,1, 11.9,1,1, 3.779, 10495.645, 474.784, 52850.092 25/05/06,04:10:29,06,08,1, 11.9,1,1, 3.779, 10495.639, 474.785, 52850.110 25/05/06,04:10:29,07,08,1, 11.9,1,1, 3.779, 10495.596, 474.757, 52850.067 25/05/06,04:10:29,08,08,1, 11.9,1,1, 3.779, 10495.603, 474.747, 52850.049 25/05/06,04:10:29,09,08,1, 11.9,1,1, 3.779, 10495.618, 474.749, 52850.024 25/05/06,04:10:29,10,08,1, 11.9,1,1, 3.779, 10495.614, 474.763, 52850.058 25/05/06,04:10:29,11,08,1, 11.9,1,1, 3.779, 10495.559, 474.754, 52850.102 25/05/06,04:10:29,12,08,1, 11.9,1,1, 3.779, 10495.560, 474.796, 52850.019 25/05/06,04:10:29,13,08,1, 11.9,1,1, 3.779, 10495.566, 474.794, 52850.166 25/05/06,04:10:29,14,08,1, 11.9,1,1, 3.779, 10495.542, 474.819, 52850.153 25/05/06,04:10:29,15,08,1, 11.9,1,1, 3.779, 10495.580, 474.797, 52849.993 25/05/06,04:10:29,16,08,1, 11.9,1,1, 3.779, 10495.571, 474.867, 52850.181 25/05/06,04:10:29,17,08,1, 11.9,1,1, 3.779, 10495.556, 474.853, 52850.134 25/05/06,04:10:29,18,08,1, 11.9,1,1, 3.779, 10495.571, 474.924, 52850.149 25/05/06,04:10:29,19,08,1, 11.9,1,1, 3.779, 10495.562, 474.933, 52850.139 25/05/06,04:10:30,00,08,1, 11.9,1,1, 3.779, 10495.559, 474.933, 52850.139 25/05/06,04:10:30,01,08,1, 11.9,1,1, 3.779, 10495.589, 475.000, 52850.233 25/05/06,04:10:30,02,08,1, 11.9,1,1, 3.779, 10495.558, 475.018, 52850.174 25/05/06,04:10:30,03,08,1, 11.9,1,1, 3.779, 10495.559, 475.021, 52850.206 25/05/06,04:10:30,04,08,1, 11.9,1,1, 3.779, 10495.558, 475.042, 52850.188 25/05/06,04:10:30,05,08,1, 11.9,1,1, 3.779, 10495.559, 475.020, 52850.192 25/05/06,04:10:30,06,08,1, 11.9,1,1, 3.779, 10495.540, 475.046, 52850.297 25/05/06,04:10:30,07,08,1, 11.9,1,1, 3.779, 10495.541, 475.018, 52850.241 25/05/06,04:10:30,08,08,1, 11.9,1,1, 3.779, 10495.550, 475.008, 52850.177 25/05/06,04:10:30,09,08,1, 11.9,1,1, 3.779, 10495.529, 474.997, 52850.133 25/05/06,04:10:30,10,08,1, 11.9,1,1, 3.779, 10495.528, 475.011, 52850.220 25/05/06,04:10:30,11,08,1, 11.9,1,1, 3.779, 10495.502, 475.016, 52850.207 25/05/06,04:10:30,12,08,1, 11.9,1,1, 3.779, 10495.483, 474.974, 52850.157 25/05/06,04:10:30,13,08,1, 11.9,1,1, 3.779, 10495.492, 474.983, 52850.146 25/05/06,04:10:30,14,08,1, 11.9,1,1, 3.779, 10495.473, 475.012, 52850.172 25/05/06,04:10:30,15,08,1, 11.9,1,1, 3.779, 10495.469, 475.026, 52850.183 25/05/06,04:10:30,16,08,1, 11.9,1,1, 3.779, 10495.471, 475.044, 52850.174 25/05/06,04:10:30,17,08,1, 11.9,1,1, 3.779, 10495.479, 475.041, 52850.207 25/05/06,04:10:30,18,08,1, 11.9,1,1, 3.779, 10495.489, 475.082, 52850.200 25/05/06,04:10:30,19,08,1, 11.9,1,1, 3.779, 10495.470, 475.104, 52850.159 25/05/06,04:10:31,00,09,1, 11.9,1,1, 3.778, 10495.467, 475.104, 52850.159 25/05/06,04:10:31,01,09,1, 11.9,1,1, 3.778, 10495.481, 475.176, 52850.294 25/05/06,04:10:31,02,09,1, 11.9,1,1, 3.778, 10495.506, 475.191, 52850.286 25/05/06,04:10:31,03,09,1, 11.9,1,1, 3.778, 10495.490, 475.216, 52850.335 25/05/06,04:10:31,04,09,1, 11.9,1,1, 3.778, 10495.477, 475.253, 52850.297 25/05/06,04:10:31,05,09,1, 11.9,1,1, 3.778, 10495.466, 475.251, 52850.290 25/05/06,04:10:31,06,09,1, 11.9,1,1, 3.778, 10495.481, 475.253, 52850.292 25/05/06,04:10:31,07,09,1, 11.9,1,1, 3.778, 10495.461, 475.235, 52850.281 25/05/06,04:10:31,08,09,1, 11.9,1,1, 3.778, 10495.474, 475.264, 52850.290 25/05/06,04:10:31,09,09,1, 11.9,1,1, 3.778, 10495.465, 475.238, 52850.254 25/05/06,04:10:31,10,09,1, 11.9,1,1, 3.778, 10495.484, 475.236, 52850.277 25/05/06,04:10:31,11,09,1, 11.9,1,1, 3.778, 10495.442, 475.244, 52850.297 25/05/06,04:10:31,12,09,1, 11.9,1,1, 3.778, 10495.413, 475.235, 52850.293 25/05/06,04:10:31,13,09,1, 11.9,1,1, 3.778, 10495.434, 475.232, 52850.303 25/05/06,04:10:31,14,09,1, 11.9,1,1, 3.778, 10495.430, 475.229, 52850.319 25/05/06,04:10:31,15,09,1, 11.9,1,1, 3.778, 10495.424, 475.213, 52850.241 25/05/06,04:10:31,16,09,1, 11.9,1,1, 3.778, 10495.411, 475.247, 52850.255 25/05/06,04:10:31,17,09,1, 11.9,1,1, 3.778, 10495.406, 475.250, 52850.350 25/05/06,04:10:31,18,09,1, 11.9,1,1, 3.778, 10495.396, 475.282, 52850.365 25/05/06,04:10:31,19,09,1, 11.9,1,1, 3.778, 10495.382, 475.280, 52850.271 25/05/06,04:10:32,00,08,1, 11.9,1,1, 3.777, 10495.375, 475.280, 52850.271 25/05/06,04:10:32,01,08,1, 11.9,1,1, 3.777, 10495.406, 475.363, 52850.343 25/05/06,04:10:32,02,08,1, 11.9,1,1, 3.777, 10495.380, 475.389, 52850.360 25/05/06,04:10:32,03,08,1, 11.9,1,1, 3.777, 10495.395, 475.420, 52850.443 25/05/06,04:10:32,04,08,1, 11.9,1,1, 3.777, 10495.393, 475.423, 52850.442 25/05/06,04:10:32,05,08,1, 11.9,1,1, 3.777, 10495.389, 475.475, 52850.470 25/05/06,04:10:32,06,08,1, 11.9,1,1, 3.777, 10495.391, 475.483, 52850.449 25/05/06,04:10:32,07,08,1, 11.9,1,1, 3.777, 10495.387, 475.475, 52850.449 25/05/06,04:10:32,08,08,1, 11.9,1,1, 3.777, 10495.382, 475.477, 52850.430 25/05/06,04:10:32,09,08,1, 11.9,1,1, 3.777, 10495.354, 475.476, 52850.368 25/05/06,04:10:32,10,08,1, 11.9,1,1, 3.777, 10495.356, 475.452, 52850.389 25/05/06,04:10:32,11,08,1, 11.9,1,1, 3.777, 10495.362, 475.467, 52850.441 25/05/06,04:10:32,12,08,1, 11.9,1,1, 3.777, 10495.358, 475.433, 52850.404 25/05/06,04:10:32,13,08,1, 11.9,1,1, 3.777, 10495.319, 475.430, 52850.424 25/05/06,04:10:32,14,08,1, 11.9,1,1, 3.777, 10495.344, 475.416, 52850.394 25/05/06,04:10:32,15,08,1, 11.9,1,1, 3.777, 10495.325, 475.396, 52850.374 25/05/06,04:10:32,16,08,1, 11.9,1,1, 3.777, 10495.305, 475.423, 52850.368 25/05/06,04:10:32,17,08,1, 11.9,1,1, 3.777, 10495.317, 475.433, 52850.299 25/05/06,04:10:32,18,08,1, 11.9,1,1, 3.777, 10495.294, 475.428, 52850.397 25/05/06,04:10:32,19,08,1, 11.9,1,1, 3.777, 10495.277, 475.438, 52850.335 25/05/06,04:10:33,00,08,1, 11.9,1,1, 3.774, 10495.275, 475.438, 52850.335 25/05/06,04:10:33,01,08,1, 11.9,1,1, 3.774, 10495.277, 475.495, 52850.401 25/05/06,04:10:33,02,08,1, 11.9,1,1, 3.774, 10495.273, 475.515, 52850.385 25/05/06,04:10:33,03,08,1, 11.9,1,1, 3.774, 10495.315, 475.564, 52850.416 25/05/06,04:10:33,04,08,1, 11.9,1,1, 3.774, 10495.273, 475.589, 52850.441 25/05/06,04:10:33,05,08,1, 11.9,1,1, 3.774, 10495.290, 475.608, 52850.504 25/05/06,04:10:33,06,08,1, 11.9,1,1, 3.774, 10495.297, 475.621, 52850.479 25/05/06,04:10:33,07,08,1, 11.9,1,1, 3.774, 10495.290, 475.656, 52850.510 25/05/06,04:10:33,08,08,1, 11.9,1,1, 3.774, 10495.292, 475.679, 52850.490 25/05/06,04:10:33,09,08,1, 11.9,1,1, 3.774, 10495.301, 475.680, 52850.515 25/05/06,04:10:33,10,08,1, 11.9,1,1, 3.774, 10495.295, 475.663, 52850.445 25/05/06,04:10:33,11,08,1, 11.9,1,1, 3.774, 10495.294, 475.669, 52850.511 25/05/06,04:10:33,12,08,1, 11.9,1,1, 3.774, 10495.250, 475.637, 52850.474 25/05/06,04:10:33,13,08,1, 11.9,1,1, 3.774, 10495.284, 475.624, 52850.432 25/05/06,04:10:33,14,08,1, 11.9,1,1, 3.774, 10495.247, 475.617, 52850.441 25/05/06,04:10:33,15,08,1, 11.9,1,1, 3.774, 10495.252, 475.626, 52850.407 25/05/06,04:10:33,16,08,1, 11.9,1,1, 3.774, 10495.224, 475.610, 52850.418 25/05/06,04:10:33,17,08,1, 11.9,1,1, 3.774, 10495.239, 475.618, 52850.441 25/05/06,04:10:33,18,08,1, 11.9,1,1, 3.774, 10495.218, 475.616, 52850.483 25/05/06,04:10:33,19,08,1, 11.9,1,1, 3.774, 10495.213, 475.616, 52850.424 25/05/06,04:10:34,00,09,1, 11.9,1,1, 3.775, 10495.209, 475.616, 52850.424 25/05/06,04:10:34,01,09,1, 11.9,1,1, 3.775, 10495.220, 475.665, 52850.456 25/05/06,04:10:34,02,09,1, 11.9,1,1, 3.775, 10495.217, 475.670, 52850.524 25/05/06,04:10:34,03,09,1, 11.9,1,1, 3.775, 10495.242, 475.716, 52850.533 25/05/06,04:10:34,04,09,1, 11.9,1,1, 3.775, 10495.224, 475.735, 52850.500 25/05/06,04:10:34,05,09,1, 11.9,1,1, 3.775, 10495.235, 475.766, 52850.561 25/05/06,04:10:34,06,09,1, 11.9,1,1, 3.775, 10495.243, 475.802, 52850.565 25/05/06,04:10:34,07,09,1, 11.9,1,1, 3.775, 10495.227, 475.817, 52850.513 25/05/06,04:10:34,08,09,1, 11.9,1,1, 3.775, 10495.219, 475.840, 52850.600 25/05/06,04:10:34,09,09,1, 11.9,1,1, 3.775, 10495.257, 475.821, 52850.603 25/05/06,04:10:34,10,09,1, 11.9,1,1, 3.775, 10495.226, 475.842, 52850.619 25/05/06,04:10:34,11,09,1, 11.9,1,1, 3.775, 10495.222, 475.854, 52850.588 25/05/06,04:10:34,12,09,1, 11.9,1,1, 3.775, 10495.210, 475.817, 52850.572 25/05/06,04:10:34,13,09,1, 11.9,1,1, 3.775, 10495.202, 475.842, 52850.559 25/05/06,04:10:34,14,09,1, 11.9,1,1, 3.775, 10495.212, 475.808, 52850.565 25/05/06,04:10:34,15,09,1, 11.9,1,1, 3.775, 10495.185, 475.778, 52850.517 25/05/06,04:10:34,16,09,1, 11.9,1,1, 3.775, 10495.166, 475.787, 52850.485 25/05/06,04:10:34,17,09,1, 11.9,1,1, 3.775, 10495.164, 475.771, 52850.546 25/05/06,04:10:34,18,09,1, 11.9,1,1, 3.775, 10495.154, 475.751, 52850.495 25/05/06,04:10:34,19,09,1, 11.9,1,1, 3.775, 10495.157, 475.779, 52850.511 25/05/06,04:10:35,00,09,1, 12.0,1,1, 3.779, 10495.150, 475.779, 52850.511 25/05/06,04:10:35,01,09,1, 12.0,1,1, 3.779, 10495.132, 475.771, 52850.534 25/05/06,04:10:35,02,09,1, 12.0,1,1, 3.779, 10495.161, 475.784, 52850.558 25/05/06,04:10:35,03,09,1, 12.0,1,1, 3.779, 10495.164, 475.845, 52850.543 25/05/06,04:10:35,04,09,1, 12.0,1,1, 3.779, 10495.146, 475.844, 52850.602 25/05/06,04:10:35,05,09,1, 12.0,1,1, 3.779, 10495.181, 475.885, 52850.594 25/05/06,04:10:35,06,09,1, 12.0,1,1, 3.779, 10495.165, 475.906, 52850.598 25/05/06,04:10:35,07,09,1, 12.0,1,1, 3.779, 10495.156, 475.925, 52850.569 25/05/06,04:10:35,08,09,1, 12.0,1,1, 3.779, 10495.142, 475.934, 52850.677 25/05/06,04:10:35,09,09,1, 12.0,1,1, 3.779, 10495.186, 475.972, 52850.712 25/05/06,04:10:35,10,09,1, 12.0,1,1, 3.779, 10495.171, 475.976, 52850.640 25/05/06,04:10:35,11,09,1, 12.0,1,1, 3.779, 10495.166, 475.986, 52850.679 25/05/06,04:10:35,12,09,1, 12.0,1,1, 3.779, 10495.194, 475.969, 52850.654 25/05/06,04:10:35,13,09,1, 12.0,1,1, 3.779, 10495.171, 475.980, 52850.669 25/05/06,04:10:35,14,09,1, 12.0,1,1, 3.779, 10495.172, 475.930, 52850.623 25/05/06,04:10:35,15,09,1, 12.0,1,1, 3.779, 10495.169, 475.948, 52850.649 25/05/06,04:10:35,16,09,1, 12.0,1,1, 3.779, 10495.140, 475.931, 52850.585 25/05/06,04:10:35,17,09,1, 12.0,1,1, 3.779, 10495.163, 475.907, 52850.564 25/05/06,04:10:35,18,09,1, 12.0,1,1, 3.779, 10495.133, 475.896, 52850.553 25/05/06,04:10:35,19,09,1, 12.0,1,1, 3.779, 10495.132, 475.873, 52850.548 25/05/06,04:10:36,00,08,1, 12.0,1,1, 3.776, 10495.125, 475.873, 52850.548 25/05/06,04:10:36,01,08,1, 12.0,1,1, 3.776, 10495.100, 475.875, 52850.633 25/05/06,04:10:36,02,08,1, 12.0,1,1, 3.776, 10495.098, 475.902, 52850.595 25/05/06,04:10:36,03,08,1, 12.0,1,1, 3.776, 10495.108, 475.930, 52850.654 25/05/06,04:10:36,04,08,1, 12.0,1,1, 3.776, 10495.095, 475.943, 52850.643 25/05/06,04:10:36,05,08,1, 12.0,1,1, 3.776, 10495.103, 475.975, 52850.677 25/05/06,04:10:36,06,08,1, 12.0,1,1, 3.776, 10495.123, 475.983, 52850.584 25/05/06,04:10:36,07,08,1, 12.0,1,1, 3.776, 10495.114, 476.020, 52850.586 25/05/06,04:10:36,08,08,1, 12.0,1,1, 3.776, 10495.121, 476.077, 52850.670 25/05/06,04:10:36,09,08,1, 12.0,1,1, 3.776, 10495.118, 476.044, 52850.614 25/05/06,04:10:36,10,08,1, 12.0,1,1, 3.776, 10495.130, 476.061, 52850.643 25/05/06,04:10:36,11,08,1, 12.0,1,1, 3.776, 10495.112, 476.104, 52850.729 25/05/06,04:10:36,12,08,1, 12.0,1,1, 3.776, 10495.139, 476.100, 52850.707 25/05/06,04:10:36,13,08,1, 12.0,1,1, 3.776, 10495.130, 476.085, 52850.667 25/05/06,04:10:36,14,08,1, 12.0,1,1, 3.776, 10495.118, 476.089, 52850.699 25/05/06,04:10:36,15,08,1, 12.0,1,1, 3.776, 10495.119, 476.081, 52850.735 25/05/06,04:10:36,16,08,1, 12.0,1,1, 3.776, 10495.105, 476.053, 52850.705 25/05/06,04:10:36,17,08,1, 12.0,1,1, 3.776, 10495.099, 476.031, 52850.683 25/05/06,04:10:36,18,08,1, 12.0,1,1, 3.776, 10495.103, 476.027, 52850.691 25/05/06,04:10:36,19,08,1, 12.0,1,1, 3.776, 10495.080, 476.018, 52850.689 25/05/06,04:10:37,00,07,1, 11.9,1,1, 3.777, 10495.075, 476.018, 52850.689 25/05/06,04:10:37,01,07,1, 11.9,1,1, 3.777, 10495.072, 476.011, 52850.700 25/05/06,04:10:37,02,07,1, 11.9,1,1, 3.777, 10495.077, 476.019, 52850.627 25/05/06,04:10:37,03,07,1, 11.9,1,1, 3.777, 10495.080, 476.035, 52850.679 25/05/06,04:10:37,04,07,1, 11.9,1,1, 3.777, 10495.059, 476.039, 52850.668 25/05/06,04:10:37,05,07,1, 11.9,1,1, 3.777, 10495.070, 476.048, 52850.644 25/05/06,04:10:37,06,07,1, 11.9,1,1, 3.777, 10495.070, 476.067, 52850.646 25/05/06,04:10:37,07,07,1, 11.9,1,1, 3.777, 10495.072, 476.090, 52850.658 25/05/06,04:10:37,08,07,1, 11.9,1,1, 3.777, 10495.059, 476.137, 52850.707 25/05/06,04:10:37,09,07,1, 11.9,1,1, 3.777, 10495.070, 476.138, 52850.732 25/05/06,04:10:37,10,07,1, 11.9,1,1, 3.777, 10495.090, 476.183, 52850.719 25/05/06,04:10:37,11,07,1, 11.9,1,1, 3.777, 10495.099, 476.174, 52850.741 25/05/06,04:10:37,12,07,1, 11.9,1,1, 3.777, 10495.103, 476.189, 52850.729 25/05/06,04:10:37,13,07,1, 11.9,1,1, 3.777, 10495.090, 476.225, 52850.741 25/05/06,04:10:37,14,07,1, 11.9,1,1, 3.777, 10495.103, 476.222, 52850.833 25/05/06,04:10:37,15,07,1, 11.9,1,1, 3.777, 10495.092, 476.199, 52850.842 25/05/06,04:10:37,16,07,1, 11.9,1,1, 3.777, 10495.081, 476.228, 52850.811 25/05/06,04:10:37,17,07,1, 11.9,1,1, 3.777, 10495.094, 476.200, 52850.773 25/05/06,04:10:37,18,07,1, 11.9,1,1, 3.777, 10495.099, 476.182, 52850.803 25/05/06,04:10:37,19,07,1, 11.9,1,1, 3.777, 10495.058, 476.135, 52850.788 25/05/06,04:10:38,00,07,1, 12.0,1,1, 3.781, 10495.050, 476.135, 52850.788 25/05/06,04:10:38,01,07,1, 12.0,1,1, 3.781, 10495.079, 476.127, 52850.788 25/05/06,04:10:38,02,07,1, 12.0,1,1, 3.781, 10495.079, 476.115, 52850.782 25/05/06,04:10:38,03,07,1, 12.0,1,1, 3.781, 10495.071, 476.108, 52850.729 25/05/06,04:10:38,04,07,1, 12.0,1,1, 3.781, 10495.035, 476.110, 52850.735 25/05/06,04:10:38,05,07,1, 12.0,1,1, 3.781, 10495.060, 476.111, 52850.754 25/05/06,04:10:38,06,07,1, 12.0,1,1, 3.781, 10495.052, 476.126, 52850.761 25/05/06,04:10:38,07,07,1, 12.0,1,1, 3.781, 10495.039, 476.140, 52850.789 25/05/06,04:10:38,08,07,1, 12.0,1,1, 3.781, 10495.071, 476.193, 52850.720 25/05/06,04:10:38,09,07,1, 12.0,1,1, 3.781, 10495.057, 476.187, 52850.709 25/05/06,04:10:38,10,07,1, 12.0,1,1, 3.781, 10495.092, 476.197, 52850.863 25/05/06,04:10:38,11,07,1, 12.0,1,1, 3.781, 10495.076, 476.222, 52850.784 25/05/06,04:10:38,12,07,1, 12.0,1,1, 3.781, 10495.094, 476.260, 52850.826 25/05/06,04:10:38,13,07,1, 12.0,1,1, 3.781, 10495.073, 476.292, 52850.877 25/05/06,04:10:38,14,07,1, 12.0,1,1, 3.781, 10495.102, 476.294, 52850.797 25/05/06,04:10:38,15,07,1, 12.0,1,1, 3.781, 10495.086, 476.310, 52850.852 25/05/06,04:10:38,16,07,1, 12.0,1,1, 3.781, 10495.089, 476.310, 52850.910 25/05/06,04:10:38,17,07,1, 12.0,1,1, 3.781, 10495.074, 476.300, 52850.880 25/05/06,04:10:38,18,07,1, 12.0,1,1, 3.781, 10495.085, 476.267, 52850.821 25/05/06,04:10:38,19,07,1, 12.0,1,1, 3.781, 10495.073, 476.268, 52850.824 25/05/06,04:10:39,00,07,1, 12.0,1,1, 3.775, 10495.067, 476.268, 52850.824 25/05/06,04:10:39,01,07,1, 12.0,1,1, 3.775, 10495.079, 476.241, 52850.850 25/05/06,04:10:39,02,07,1, 12.0,1,1, 3.775, 10495.046, 476.251, 52850.847 25/05/06,04:10:39,03,07,1, 12.0,1,1, 3.775, 10495.052, 476.220, 52850.770 25/05/06,04:10:39,04,07,1, 12.0,1,1, 3.775, 10495.017, 476.214, 52850.816 25/05/06,04:10:39,05,07,1, 12.0,1,1, 3.775, 10495.062, 476.203, 52850.870 25/05/06,04:10:39,06,07,1, 12.0,1,1, 3.775, 10495.040, 476.213, 52850.774 25/05/06,04:10:39,07,07,1, 12.0,1,1, 3.775, 10495.036, 476.212, 52850.752 25/05/06,04:10:39,08,07,1, 12.0,1,1, 3.775, 10495.035, 476.249, 52850.877 25/05/06,04:10:39,09,07,1, 12.0,1,1, 3.775, 10495.032, 476.218, 52850.857 25/05/06,04:10:39,10,07,1, 12.0,1,1, 3.775, 10495.025, 476.238, 52850.829 25/05/06,04:10:39,11,07,1, 12.0,1,1, 3.775, 10495.050, 476.282, 52850.842 25/05/06,04:10:39,12,07,1, 12.0,1,1, 3.775, 10495.066, 476.297, 52850.887 25/05/06,04:10:39,13,07,1, 12.0,1,1, 3.775, 10495.047, 476.345, 52850.839 25/05/06,04:10:39,14,07,1, 12.0,1,1, 3.775, 10495.057, 476.321, 52850.870 25/05/06,04:10:39,15,07,1, 12.0,1,1, 3.775, 10495.073, 476.373, 52850.920 25/05/06,04:10:39,16,07,1, 12.0,1,1, 3.775, 10495.069, 476.383, 52850.906 25/05/06,04:10:39,17,07,1, 12.0,1,1, 3.775, 10495.078, 476.388, 52850.925 25/05/06,04:10:39,18,07,1, 12.0,1,1, 3.775, 10495.069, 476.431, 52851.022 25/05/06,04:10:39,19,07,1, 12.0,1,1, 3.775, 10495.063, 476.403, 52850.970 25/05/06,04:10:40,00,08,1, 11.9,1,1, 3.778, 10495.058, 476.403, 52850.970 25/05/06,04:10:40,01,08,1, 11.9,1,1, 3.778, 10495.085, 476.369, 52850.962 25/05/06,04:10:40,02,08,1, 11.9,1,1, 3.778, 10495.061, 476.376, 52850.910 25/05/06,04:10:40,03,08,1, 11.9,1,1, 3.778, 10495.051, 476.357, 52850.921 25/05/06,04:10:40,04,08,1, 11.9,1,1, 3.778, 10495.036, 476.318, 52850.902 25/05/06,04:10:40,05,08,1, 11.9,1,1, 3.778, 10495.029, 476.315, 52850.882 25/05/06,04:10:40,06,08,1, 11.9,1,1, 3.778, 10495.033, 476.300, 52850.879 25/05/06,04:10:40,07,08,1, 11.9,1,1, 3.778, 10495.034, 476.311, 52850.882 25/05/06,04:10:40,08,08,1, 11.9,1,1, 3.778, 10495.011, 476.307, 52850.880 25/05/06,04:10:40,09,08,1, 11.9,1,1, 3.778, 10495.025, 476.298, 52850.934 25/05/06,04:10:40,10,08,1, 11.9,1,1, 3.778, 10495.024, 476.315, 52850.859 25/05/06,04:10:40,11,08,1, 11.9,1,1, 3.778, 10495.027, 476.318, 52850.860 25/05/06,04:10:40,12,08,1, 11.9,1,1, 3.778, 10495.040, 476.377, 52850.929 25/05/06,04:10:40,13,08,1, 11.9,1,1, 3.778, 10495.032, 476.384, 52850.954 25/05/06,04:10:40,14,08,1, 11.9,1,1, 3.778, 10495.033, 476.383, 52850.934 25/05/06,04:10:40,15,08,1, 11.9,1,1, 3.778, 10495.044, 476.424, 52851.060 25/05/06,04:10:40,16,08,1, 11.9,1,1, 3.778, 10495.037, 476.453, 52850.975 25/05/06,04:10:40,17,08,1, 11.9,1,1, 3.778, 10495.048, 476.444, 52851.027 25/05/06,04:10:40,18,08,1, 11.9,1,1, 3.778, 10495.073, 476.498, 52851.059 25/05/06,04:10:40,19,08,1, 11.9,1,1, 3.778, 10495.057, 476.505, 52851.065 25/05/06,04:10:41,00,07,1, 12.0,1,1, 3.774, 10495.050, 476.505, 52851.065 25/05/06,04:10:41,01,07,1, 12.0,1,1, 3.774, 10495.056, 476.515, 52851.031 25/05/06,04:10:41,02,07,1, 12.0,1,1, 3.774, 10495.053, 476.508, 52851.040 25/05/06,04:10:41,03,07,1, 12.0,1,1, 3.774, 10495.060, 476.494, 52850.975 25/05/06,04:10:41,04,07,1, 12.0,1,1, 3.774, 10495.036, 476.445, 52851.028 25/05/06,04:10:41,05,07,1, 12.0,1,1, 3.774, 10495.050, 476.454, 52850.986 25/05/06,04:10:41,06,07,1, 12.0,1,1, 3.774, 10495.022, 476.454, 52850.995 25/05/06,04:10:41,07,07,1, 12.0,1,1, 3.774, 10495.022, 476.441, 52851.027 25/05/06,04:10:41,08,07,1, 12.0,1,1, 3.774, 10494.993, 476.413, 52850.925 25/05/06,04:10:41,09,07,1, 12.0,1,1, 3.774, 10495.006, 476.422, 52850.965 25/05/06,04:10:41,10,07,1, 12.0,1,1, 3.774, 10495.006, 476.419, 52850.961 25/05/06,04:10:41,11,07,1, 12.0,1,1, 3.774, 10494.987, 476.430, 52850.969 25/05/06,04:10:41,12,07,1, 12.0,1,1, 3.774, 10495.007, 476.431, 52851.017 25/05/06,04:10:41,13,07,1, 12.0,1,1, 3.774, 10495.010, 476.452, 52850.961 25/05/06,04:10:41,14,07,1, 12.0,1,1, 3.774, 10495.011, 476.481, 52850.991 25/05/06,04:10:41,15,07,1, 12.0,1,1, 3.774, 10495.004, 476.502, 52851.105 25/05/06,04:10:41,16,07,1, 12.0,1,1, 3.774, 10495.000, 476.495, 52851.041 25/05/06,04:10:41,17,07,1, 12.0,1,1, 3.774, 10495.041, 476.548, 52851.103 25/05/06,04:10:41,18,07,1, 12.0,1,1, 3.774, 10495.022, 476.564, 52851.068 25/05/06,04:10:41,19,07,1, 12.0,1,1, 3.774, 10495.024, 476.580, 52851.158 25/05/06,04:10:42,00,08,1, 11.9,1,1, 3.777, 10495.017, 476.580, 52851.158 25/05/06,04:10:42,01,08,1, 11.9,1,1, 3.777, 10495.064, 476.579, 52850.992 25/05/06,04:10:42,02,08,1, 11.9,1,1, 3.777, 10495.023, 476.612, 52851.111 25/05/06,04:10:42,03,08,1, 11.9,1,1, 3.777, 10495.031, 476.600, 52851.140 25/05/06,04:10:42,04,08,1, 11.9,1,1, 3.777, 10495.029, 476.592, 52851.108 25/05/06,04:10:42,05,08,1, 11.9,1,1, 3.777, 10494.992, 476.610, 52851.308 25/05/06,04:10:42,06,08,1, 11.9,1,1, 3.777, 10494.990, 476.571, 52851.085 25/05/06,04:10:42,07,08,1, 11.9,1,1, 3.777, 10494.994, 476.560, 52851.139 25/05/06,04:10:42,08,08,1, 11.9,1,1, 3.777, 10494.994, 476.535, 52851.076 25/05/06,04:10:42,09,08,1, 11.9,1,1, 3.777, 10494.984, 476.518, 52851.117 25/05/06,04:10:42,10,08,1, 11.9,1,1, 3.777, 10494.988, 476.510, 52851.003 25/05/06,04:10:42,11,08,1, 11.9,1,1, 3.777, 10494.972, 476.519, 52851.139 25/05/06,04:10:42,12,08,1, 11.9,1,1, 3.777, 10494.990, 476.508, 52851.015 25/05/06,04:10:42,13,08,1, 11.9,1,1, 3.777, 10494.978, 476.526, 52851.078 25/05/06,04:10:42,14,08,1, 11.9,1,1, 3.777, 10494.998, 476.532, 52851.102 25/05/06,04:10:42,15,08,1, 11.9,1,1, 3.777, 10495.026, 476.518, 52851.062 25/05/06,04:10:42,16,08,1, 11.9,1,1, 3.777, 10494.963, 476.556, 52851.061 25/05/06,04:10:42,17,08,1, 11.9,1,1, 3.777, 10494.989, 476.601, 52851.158 25/05/06,04:10:42,18,08,1, 11.9,1,1, 3.777, 10494.984, 476.610, 52851.104 25/05/06,04:10:42,19,08,1, 11.9,1,1, 3.777, 10494.998, 476.653, 52851.160 25/05/06,04:10:43,00,08,1, 11.9,1,1, 3.779, 10494.992, 476.653, 52851.160 25/05/06,04:10:43,01,08,1, 11.9,1,1, 3.779, 10495.015, 476.684, 52851.130 25/05/06,04:10:43,02,08,1, 11.9,1,1, 3.779, 10494.994, 476.698, 52851.229 25/05/06,04:10:43,03,08,1, 11.9,1,1, 3.779, 10495.015, 476.700, 52851.253 25/05/06,04:10:43,04,08,1, 11.9,1,1, 3.779, 10495.017, 476.713, 52851.188 25/05/06,04:10:43,05,08,1, 11.9,1,1, 3.779, 10495.002, 476.723, 52851.209 25/05/06,04:10:43,06,08,1, 11.9,1,1, 3.779, 10495.002, 476.692, 52851.185 25/05/06,04:10:43,07,08,1, 11.9,1,1, 3.779, 10494.991, 476.706, 52851.181 25/05/06,04:10:43,08,08,1, 11.9,1,1, 3.779, 10494.993, 476.675, 52851.132 25/05/06,04:10:43,09,08,1, 11.9,1,1, 3.779, 10494.967, 476.642, 52851.178 25/05/06,04:10:43,10,08,1, 11.9,1,1, 3.779, 10494.975, 476.659, 52851.193 25/05/06,04:10:43,11,08,1, 11.9,1,1, 3.779, 10494.971, 476.638, 52851.143 25/05/06,04:10:43,12,08,1, 11.9,1,1, 3.779, 10494.950, 476.625, 52851.139 25/05/06,04:10:43,13,08,1, 11.9,1,1, 3.779, 10494.959, 476.628, 52851.109 25/05/06,04:10:43,14,08,1, 11.9,1,1, 3.779, 10494.943, 476.636, 52851.100 25/05/06,04:10:43,15,08,1, 11.9,1,1, 3.779, 10494.967, 476.652, 52851.158 25/05/06,04:10:43,16,08,1, 11.9,1,1, 3.779, 10494.950, 476.657, 52851.127 25/05/06,04:10:43,17,08,1, 11.9,1,1, 3.779, 10494.965, 476.717, 52851.117 25/05/06,04:10:43,18,08,1, 11.9,1,1, 3.779, 10494.937, 476.698, 52851.154 25/05/06,04:10:43,19,08,1, 11.9,1,1, 3.779, 10494.964, 476.740, 52851.164 25/05/06,04:10:44,00,08,1, 11.9,1,1, 3.776, 10494.958, 476.740, 52851.164 25/05/06,04:10:44,01,08,1, 11.9,1,1, 3.776, 10494.988, 476.788, 52851.282 25/05/06,04:10:44,02,08,1, 11.9,1,1, 3.776, 10494.962, 476.822, 52851.238 25/05/06,04:10:44,03,08,1, 11.9,1,1, 3.776, 10494.991, 476.815, 52851.195 25/05/06,04:10:44,04,08,1, 11.9,1,1, 3.776, 10494.965, 476.848, 52851.323 25/05/06,04:10:44,05,08,1, 11.9,1,1, 3.776, 10494.951, 476.851, 52851.282 25/05/06,04:10:44,06,08,1, 11.9,1,1, 3.776, 10494.973, 476.840, 52851.311 25/05/06,04:10:44,07,08,1, 11.9,1,1, 3.776, 10494.954, 476.851, 52851.306 25/05/06,04:10:44,08,08,1, 11.9,1,1, 3.776, 10494.942, 476.817, 52851.223 25/05/06,04:10:44,09,08,1, 11.9,1,1, 3.776, 10494.918, 476.789, 52851.289 25/05/06,04:10:44,10,08,1, 11.9,1,1, 3.776, 10494.917, 476.815, 52851.235 25/05/06,04:10:44,11,08,1, 11.9,1,1, 3.776, 10494.905, 476.785, 52851.229 25/05/06,04:10:44,12,08,1, 11.9,1,1, 3.776, 10494.903, 476.766, 52851.280 25/05/06,04:10:44,13,08,1, 11.9,1,1, 3.776, 10494.898, 476.732, 52851.169 25/05/06,04:10:44,14,08,1, 11.9,1,1, 3.776, 10494.896, 476.758, 52851.210 25/05/06,04:10:44,15,08,1, 11.9,1,1, 3.776, 10494.908, 476.754, 52851.229 25/05/06,04:10:44,16,08,1, 11.9,1,1, 3.776, 10494.880, 476.773, 52851.200 25/05/06,04:10:44,17,08,1, 11.9,1,1, 3.776, 10494.878, 476.785, 52851.146 25/05/06,04:10:44,18,08,1, 11.9,1,1, 3.776, 10494.902, 476.819, 52851.220 25/05/06,04:10:44,19,08,1, 11.9,1,1, 3.776, 10494.900, 476.855, 52851.251 25/05/06,04:10:45,00,08,1, 11.9,1,1, 3.779, 10494.900, 476.855, 52851.251 25/05/06,04:10:45,01,08,1, 11.9,1,1, 3.779, 10494.902, 476.887, 52851.329 25/05/06,04:10:45,02,08,1, 11.9,1,1, 3.779, 10494.906, 476.913, 52851.302 25/05/06,04:10:45,03,08,1, 11.9,1,1, 3.779, 10494.917, 476.917, 52851.276 25/05/06,04:10:45,04,08,1, 11.9,1,1, 3.779, 10494.908, 476.966, 52851.308 25/05/06,04:10:45,05,08,1, 11.9,1,1, 3.779, 10494.918, 476.976, 52851.340 25/05/06,04:10:45,06,08,1, 11.9,1,1, 3.779, 10494.900, 476.948, 52851.315 25/05/06,04:10:45,07,08,1, 11.9,1,1, 3.779, 10494.912, 476.978, 52851.397 25/05/06,04:10:45,08,08,1, 11.9,1,1, 3.779, 10494.904, 476.946, 52851.394 25/05/06,04:10:45,09,08,1, 11.9,1,1, 3.779, 10494.937, 476.920, 52851.308 25/05/06,04:10:45,10,08,1, 11.9,1,1, 3.779, 10494.879, 476.907, 52851.257 25/05/06,04:10:45,11,08,1, 11.9,1,1, 3.779, 10494.893, 476.894, 52851.321 25/05/06,04:10:45,12,08,1, 11.9,1,1, 3.779, 10494.870, 476.903, 52851.303 25/05/06,04:10:45,13,08,1, 11.9,1,1, 3.779, 10494.842, 476.860, 52851.228 25/05/06,04:10:45,14,08,1, 11.9,1,1, 3.779, 10494.864, 476.880, 52851.245 25/05/06,04:10:45,15,08,1, 11.9,1,1, 3.779, 10494.853, 476.873, 52851.294 25/05/06,04:10:45,16,08,1, 11.9,1,1, 3.779, 10494.845, 476.876, 52851.278 25/05/06,04:10:45,17,08,1, 11.9,1,1, 3.779, 10494.869, 476.876, 52851.283 25/05/06,04:10:45,18,08,1, 11.9,1,1, 3.779, 10494.845, 476.897, 52851.266 25/05/06,04:10:45,19,08,1, 11.9,1,1, 3.779, 10494.860, 476.923, 52851.266 25/05/06,04:10:46,00,08,1, 11.8,1,1, 3.781, 10494.858, 476.923, 52851.266 25/05/06,04:10:46,01,08,1, 11.8,1,1, 3.781, 10494.886, 476.988, 52851.412 25/05/06,04:10:46,02,08,1, 11.8,1,1, 3.781, 10494.842, 476.990, 52851.317 25/05/06,04:10:46,03,08,1, 11.8,1,1, 3.781, 10494.869, 477.023, 52851.389 25/05/06,04:10:46,04,08,1, 11.8,1,1, 3.781, 10494.865, 477.048, 52851.392 25/05/06,04:10:46,05,08,1, 11.8,1,1, 3.781, 10494.886, 477.055, 52851.414 25/05/06,04:10:46,06,08,1, 11.8,1,1, 3.781, 10494.887, 477.051, 52851.355 25/05/06,04:10:46,07,08,1, 11.8,1,1, 3.781, 10494.898, 477.055, 52851.367 25/05/06,04:10:46,08,08,1, 11.8,1,1, 3.781, 10494.872, 477.034, 52851.355 25/05/06,04:10:46,09,08,1, 11.8,1,1, 3.781, 10494.868, 477.019, 52851.441 25/05/06,04:10:46,10,08,1, 11.8,1,1, 3.781, 10494.875, 477.008, 52851.317 25/05/06,04:10:46,11,08,1, 11.8,1,1, 3.781, 10494.849, 476.993, 52851.356 25/05/06,04:10:46,12,08,1, 11.8,1,1, 3.781, 10494.853, 476.992, 52851.385 25/05/06,04:10:46,13,08,1, 11.8,1,1, 3.781, 10494.838, 476.977, 52851.307 25/05/06,04:10:46,14,08,1, 11.8,1,1, 3.781, 10494.842, 476.987, 52851.376 25/05/06,04:10:46,15,08,1, 11.8,1,1, 3.781, 10494.854, 476.973, 52851.273 25/05/06,04:10:46,16,08,1, 11.8,1,1, 3.781, 10494.822, 476.972, 52851.351 25/05/06,04:10:46,17,08,1, 11.8,1,1, 3.781, 10494.834, 476.993, 52851.410 25/05/06,04:10:46,18,08,1, 11.8,1,1, 3.781, 10494.853, 476.999, 52851.398 25/05/06,04:10:46,19,08,1, 11.8,1,1, 3.781, 10494.862, 477.002, 52851.413 25/05/06,04:10:47,00,08,1, 11.9,1,1, 3.775, 10494.858, 477.002, 52851.413 25/05/06,04:10:47,01,08,1, 11.9,1,1, 3.775, 10494.854, 477.046, 52851.409 25/05/06,04:10:47,02,08,1, 11.9,1,1, 3.775, 10494.863, 477.105, 52851.422 25/05/06,04:10:47,03,08,1, 11.9,1,1, 3.775, 10494.840, 477.123, 52851.396 25/05/06,04:10:47,04,08,1, 11.9,1,1, 3.775, 10494.869, 477.121, 52851.467 25/05/06,04:10:47,05,08,1, 11.9,1,1, 3.775, 10494.855, 477.146, 52851.456 25/05/06,04:10:47,06,08,1, 11.9,1,1, 3.775, 10494.868, 477.149, 52851.514 25/05/06,04:10:47,07,08,1, 11.9,1,1, 3.775, 10494.866, 477.132, 52851.483 25/05/06,04:10:47,08,08,1, 11.9,1,1, 3.775, 10494.870, 477.175, 52851.462 25/05/06,04:10:47,09,08,1, 11.9,1,1, 3.775, 10494.864, 477.119, 52851.410 25/05/06,04:10:47,10,08,1, 11.9,1,1, 3.775, 10494.855, 477.117, 52851.515 25/05/06,04:10:47,11,08,1, 11.9,1,1, 3.775, 10494.840, 477.081, 52851.423 25/05/06,04:10:47,12,08,1, 11.9,1,1, 3.775, 10494.851, 477.077, 52851.465 25/05/06,04:10:47,13,08,1, 11.9,1,1, 3.775, 10494.841, 477.029, 52851.390 25/05/06,04:10:47,14,08,1, 11.9,1,1, 3.775, 10494.851, 477.076, 52851.417 25/05/06,04:10:47,15,08,1, 11.9,1,1, 3.775, 10494.826, 477.077, 52851.423 25/05/06,04:10:47,16,08,1, 11.9,1,1, 3.775, 10494.839, 477.063, 52851.445 25/05/06,04:10:47,17,08,1, 11.9,1,1, 3.775, 10494.848, 477.079, 52851.462 25/05/06,04:10:47,18,08,1, 11.9,1,1, 3.775, 10494.833, 477.099, 52851.449 25/05/06,04:10:47,19,08,1, 11.9,1,1, 3.775, 10494.856, 477.100, 52851.500 25/05/06,04:10:48,00,08,1, 11.9,1,1, 3.781, 10494.850, 477.100, 52851.500 25/05/06,04:10:48,01,08,1, 11.9,1,1, 3.781, 10494.831, 477.136, 52851.472 25/05/06,04:10:48,02,08,1, 11.9,1,1, 3.781, 10494.832, 477.199, 52851.477 25/05/06,04:10:48,03,08,1, 11.9,1,1, 3.781, 10494.867, 477.198, 52851.535 25/05/06,04:10:48,04,08,1, 11.9,1,1, 3.781, 10494.874, 477.233, 52851.552 25/05/06,04:10:48,05,08,1, 11.9,1,1, 3.781, 10494.871, 477.260, 52851.638 25/05/06,04:10:48,06,08,1, 11.9,1,1, 3.781, 10494.889, 477.251, 52851.542 25/05/06,04:10:48,07,08,1, 11.9,1,1, 3.781, 10494.872, 477.251, 52851.541 25/05/06,04:10:48,08,08,1, 11.9,1,1, 3.781, 10494.864, 477.259, 52851.651 25/05/06,04:10:48,09,08,1, 11.9,1,1, 3.781, 10494.887, 477.230, 52851.613 25/05/06,04:10:48,10,08,1, 11.9,1,1, 3.781, 10494.878, 477.237, 52851.646 25/05/06,04:10:48,11,08,1, 11.9,1,1, 3.781, 10494.852, 477.197, 52851.564 25/05/06,04:10:48,12,08,1, 11.9,1,1, 3.781, 10494.840, 477.189, 52851.593 25/05/06,04:10:48,13,08,1, 11.9,1,1, 3.781, 10494.859, 477.172, 52851.470 25/05/06,04:10:48,14,08,1, 11.9,1,1, 3.781, 10494.848, 477.178, 52851.528 25/05/06,04:10:48,15,08,1, 11.9,1,1, 3.781, 10494.827, 477.160, 52851.463 25/05/06,04:10:48,16,08,1, 11.9,1,1, 3.781, 10494.818, 477.163, 52851.513 25/05/06,04:10:48,17,08,1, 11.9,1,1, 3.781, 10494.834, 477.171, 52851.464 25/05/06,04:10:48,18,08,1, 11.9,1,1, 3.781, 10494.838, 477.201, 52851.533 25/05/06,04:10:48,19,08,1, 11.9,1,1, 3.781, 10494.840, 477.203, 52851.530 25/05/06,04:10:49,00,08,1, 12.0,1,1, 3.779, 10494.833, 477.203, 52851.530 25/05/06,04:10:49,01,08,1, 12.0,1,1, 3.779, 10494.832, 477.256, 52851.534 25/05/06,04:10:49,02,08,1, 12.0,1,1, 3.779, 10494.853, 477.295, 52851.603 25/05/06,04:10:49,03,08,1, 12.0,1,1, 3.779, 10494.866, 477.300, 52851.652 25/05/06,04:10:49,04,08,1, 12.0,1,1, 3.779, 10494.851, 477.299, 52851.593 25/05/06,04:10:49,05,08,1, 12.0,1,1, 3.779, 10494.876, 477.339, 52851.611 25/05/06,04:10:49,06,08,1, 12.0,1,1, 3.779, 10494.875, 477.369, 52851.668 25/05/06,04:10:49,07,08,1, 12.0,1,1, 3.779, 10494.878, 477.391, 52851.641 25/05/06,04:10:49,08,08,1, 12.0,1,1, 3.779, 10494.876, 477.379, 52851.648 25/05/06,04:10:49,09,08,1, 12.0,1,1, 3.779, 10494.862, 477.368, 52851.666 25/05/06,04:10:49,10,08,1, 12.0,1,1, 3.779, 10494.853, 477.367, 52851.656 25/05/06,04:10:49,11,08,1, 12.0,1,1, 3.779, 10494.865, 477.332, 52851.600 25/05/06,04:10:49,12,08,1, 12.0,1,1, 3.779, 10494.853, 477.312, 52851.594 25/05/06,04:10:49,13,08,1, 12.0,1,1, 3.779, 10494.855, 477.297, 52851.591 25/05/06,04:10:49,14,08,1, 12.0,1,1, 3.779, 10494.866, 477.291, 52851.543 25/05/06,04:10:49,15,08,1, 12.0,1,1, 3.779, 10494.849, 477.296, 52851.603 25/05/06,04:10:49,16,08,1, 12.0,1,1, 3.779, 10494.829, 477.293, 52851.594 25/05/06,04:10:49,17,08,1, 12.0,1,1, 3.779, 10494.843, 477.296, 52851.520 25/05/06,04:10:49,18,08,1, 12.0,1,1, 3.779, 10494.844, 477.318, 52851.512 25/05/06,04:10:49,19,08,1, 12.0,1,1, 3.779, 10494.861, 477.295, 52851.522 25/05/06,04:10:50,00,08,1, 12.0,1,1, 3.776, 10494.858, 477.295, 52851.522 25/05/06,04:10:50,01,08,1, 12.0,1,1, 3.776, 10494.854, 477.383, 52851.632 25/05/06,04:10:50,02,08,1, 12.0,1,1, 3.776, 10494.849, 477.415, 52851.594 25/05/06,04:10:50,03,08,1, 12.0,1,1, 3.776, 10494.878, 477.416, 52851.549 25/05/06,04:10:50,04,08,1, 12.0,1,1, 3.776, 10494.840, 477.447, 52851.641 25/05/06,04:10:50,05,08,1, 12.0,1,1, 3.776, 10494.835, 477.482, 52851.672 25/05/06,04:10:50,06,08,1, 12.0,1,1, 3.776, 10494.860, 477.494, 52851.756 25/05/06,04:10:50,07,08,1, 12.0,1,1, 3.776, 10494.876, 477.517, 52851.708 25/05/06,04:10:50,08,08,1, 12.0,1,1, 3.776, 10494.890, 477.526, 52851.699 25/05/06,04:10:50,09,08,1, 12.0,1,1, 3.776, 10494.866, 477.497, 52851.686 25/05/06,04:10:50,10,08,1, 12.0,1,1, 3.776, 10494.893, 477.515, 52851.666 25/05/06,04:10:50,11,08,1, 12.0,1,1, 3.776, 10494.850, 477.472, 52851.639 25/05/06,04:10:50,12,08,1, 12.0,1,1, 3.776, 10494.875, 477.479, 52851.702 25/05/06,04:10:50,13,08,1, 12.0,1,1, 3.776, 10494.879, 477.427, 52851.569 25/05/06,04:10:50,14,08,1, 12.0,1,1, 3.776, 10494.855, 477.408, 52851.695 25/05/06,04:10:50,15,08,1, 12.0,1,1, 3.776, 10494.855, 477.439, 52851.650 25/05/06,04:10:50,16,08,1, 12.0,1,1, 3.776, 10494.855, 477.421, 52851.648 25/05/06,04:10:50,17,08,1, 12.0,1,1, 3.776, 10494.855, 477.431, 52851.676 25/05/06,04:10:50,18,08,1, 12.0,1,1, 3.776, 10494.858, 477.437, 52851.614 25/05/06,04:10:50,19,08,1, 12.0,1,1, 3.776, 10494.878, 477.440, 52851.620 25/05/06,04:10:51,00,08,1, 12.0,1,1, 3.774, 10494.875, 477.440, 52851.620 25/05/06,04:10:51,01,08,1, 12.0,1,1, 3.774, 10494.834, 477.495, 52851.657 25/05/06,04:10:51,02,08,1, 12.0,1,1, 3.774, 10494.868, 477.522, 52851.653 25/05/06,04:10:51,03,08,1, 12.0,1,1, 3.774, 10494.897, 477.561, 52851.731 25/05/06,04:10:51,04,08,1, 12.0,1,1, 3.774, 10494.883, 477.594, 52851.753 25/05/06,04:10:51,05,08,1, 12.0,1,1, 3.774, 10494.900, 477.626, 52851.759 25/05/06,04:10:51,06,08,1, 12.0,1,1, 3.774, 10494.919, 477.640, 52851.700 25/05/06,04:10:51,07,08,1, 12.0,1,1, 3.774, 10494.907, 477.651, 52851.684 25/05/06,04:10:51,08,08,1, 12.0,1,1, 3.774, 10494.942, 477.664, 52851.708 25/05/06,04:10:51,09,08,1, 12.0,1,1, 3.774, 10494.951, 477.627, 52851.598 25/05/06,04:10:51,10,08,1, 12.0,1,1, 3.774, 10494.948, 477.644, 52851.701 25/05/06,04:10:51,11,08,1, 12.0,1,1, 3.774, 10494.902, 477.618, 52851.654 25/05/06,04:10:51,12,08,1, 12.0,1,1, 3.774, 10494.925, 477.613, 52851.771 25/05/06,04:10:51,13,08,1, 12.0,1,1, 3.774, 10494.912, 477.621, 52851.736 25/05/06,04:10:51,14,08,1, 12.0,1,1, 3.774, 10494.884, 477.602, 52851.750 25/05/06,04:10:51,15,08,1, 12.0,1,1, 3.774, 10494.881, 477.604, 52851.666 25/05/06,04:10:51,16,08,1, 12.0,1,1, 3.774, 10494.884, 477.567, 52851.650 25/05/06,04:10:51,17,08,1, 12.0,1,1, 3.774, 10494.888, 477.551, 52851.491 25/05/06,04:10:51,18,08,1, 12.0,1,1, 3.774, 10494.887, 477.590, 52851.747 25/05/06,04:10:51,19,08,1, 12.0,1,1, 3.774, 10494.869, 477.566, 52851.539 25/05/06,04:10:52,00,08,1, 11.9,1,1, 3.775, 10494.866, 477.566, 52851.539 25/05/06,04:10:52,01,08,1, 11.9,1,1, 3.775, 10494.880, 477.626, 52851.660 25/05/06,04:10:52,02,08,1, 11.9,1,1, 3.775, 10494.861, 477.638, 52851.734 25/05/06,04:10:52,03,08,1, 11.9,1,1, 3.775, 10494.889, 477.684, 52851.747 25/05/06,04:10:52,04,08,1, 11.9,1,1, 3.775, 10494.893, 477.703, 52851.752 25/05/06,04:10:52,05,08,1, 11.9,1,1, 3.775, 10494.900, 477.769, 52851.840 25/05/06,04:10:52,06,08,1, 11.9,1,1, 3.775, 10494.921, 477.750, 52851.768 25/05/06,04:10:52,07,08,1, 11.9,1,1, 3.775, 10494.918, 477.801, 52851.826 25/05/06,04:10:52,08,08,1, 11.9,1,1, 3.775, 10494.927, 477.812, 52851.795 25/05/06,04:10:52,09,08,1, 11.9,1,1, 3.775, 10494.932, 477.800, 52851.842 25/05/06,04:10:52,10,08,1, 11.9,1,1, 3.775, 10494.940, 477.805, 52851.782 25/05/06,04:10:52,11,08,1, 11.9,1,1, 3.775, 10494.920, 477.802, 52851.801 25/05/06,04:10:52,12,08,1, 11.9,1,1, 3.775, 10494.913, 477.780, 52851.792 25/05/06,04:10:52,13,08,1, 11.9,1,1, 3.775, 10494.916, 477.781, 52851.808 25/05/06,04:10:52,14,08,1, 11.9,1,1, 3.775, 10494.887, 477.762, 52851.763 25/05/06,04:10:52,15,08,1, 11.9,1,1, 3.775, 10494.913, 477.784, 52851.745 25/05/06,04:10:52,16,08,1, 11.9,1,1, 3.775, 10494.902, 477.751, 52851.741 25/05/06,04:10:52,17,08,1, 11.9,1,1, 3.775, 10494.899, 477.744, 52851.715 25/05/06,04:10:52,18,08,1, 11.9,1,1, 3.775, 10494.886, 477.776, 52851.750 25/05/06,04:10:52,19,08,1, 11.9,1,1, 3.775, 10494.878, 477.762, 52851.733 25/05/06,04:10:53,00,08,1, 11.9,1,1, 3.778, 10494.875, 477.762, 52851.733 25/05/06,04:10:53,01,08,1, 11.9,1,1, 3.778, 10494.904, 477.799, 52851.729 25/05/06,04:10:53,02,08,1, 11.9,1,1, 3.778, 10494.894, 477.812, 52851.817 25/05/06,04:10:53,03,08,1, 11.9,1,1, 3.778, 10494.882, 477.869, 52851.870 25/05/06,04:10:53,04,08,1, 11.9,1,1, 3.778, 10494.899, 477.842, 52851.827 25/05/06,04:10:53,05,08,1, 11.9,1,1, 3.778, 10494.923, 477.902, 52851.802 25/05/06,04:10:53,06,08,1, 11.9,1,1, 3.778, 10494.931, 477.923, 52851.870 25/05/06,04:10:53,07,08,1, 11.9,1,1, 3.778, 10494.914, 477.975, 52851.881 25/05/06,04:10:53,08,08,1, 11.9,1,1, 3.778, 10494.917, 477.962, 52851.807 25/05/06,04:10:53,09,08,1, 11.9,1,1, 3.778, 10494.909, 477.980, 52851.824 25/05/06,04:10:53,10,08,1, 11.9,1,1, 3.778, 10494.943, 477.996, 52851.921 25/05/06,04:10:53,11,08,1, 11.9,1,1, 3.778, 10494.940, 477.992, 52851.869 25/05/06,04:10:53,12,08,1, 11.9,1,1, 3.778, 10494.919, 477.986, 52851.827 25/05/06,04:10:53,13,08,1, 11.9,1,1, 3.778, 10494.922, 478.012, 52851.916 25/05/06,04:10:53,14,08,1, 11.9,1,1, 3.778, 10494.910, 477.966, 52851.869 25/05/06,04:10:53,15,08,1, 11.9,1,1, 3.778, 10494.920, 477.981, 52851.851 25/05/06,04:10:53,16,08,1, 11.9,1,1, 3.778, 10494.903, 477.954, 52851.837 25/05/06,04:10:53,17,08,1, 11.9,1,1, 3.778, 10494.889, 477.952, 52851.686 25/05/06,04:10:53,18,08,1, 11.9,1,1, 3.778, 10494.932, 477.931, 52851.829 25/05/06,04:10:53,19,08,1, 11.9,1,1, 3.778, 10494.878, 477.939, 52851.792 25/05/06,04:10:54,00,08,1, 11.8,1,1, 3.778, 10494.875, 477.939, 52851.792 25/05/06,04:10:54,01,08,1, 11.8,1,1, 3.778, 10494.904, 477.958, 52851.767 25/05/06,04:10:54,02,08,1, 11.8,1,1, 3.778, 10494.896, 477.995, 52851.820 25/05/06,04:10:54,03,08,1, 11.8,1,1, 3.778, 10494.910, 478.019, 52851.844 25/05/06,04:10:54,04,08,1, 11.8,1,1, 3.778, 10494.908, 478.019, 52851.875 25/05/06,04:10:54,05,08,1, 11.8,1,1, 3.778, 10494.917, 478.094, 52851.867 25/05/06,04:10:54,06,08,1, 11.8,1,1, 3.778, 10494.930, 478.093, 52851.890 25/05/06,04:10:54,07,08,1, 11.8,1,1, 3.778, 10494.929, 478.134, 52851.947 25/05/06,04:10:54,08,08,1, 11.8,1,1, 3.778, 10494.923, 478.152, 52851.955 25/05/06,04:10:54,09,08,1, 11.8,1,1, 3.778, 10494.924, 478.196, 52851.918 25/05/06,04:10:54,10,08,1, 11.8,1,1, 3.778, 10494.937, 478.174, 52851.942 25/05/06,04:10:54,11,08,1, 11.8,1,1, 3.778, 10494.944, 478.192, 52851.916 25/05/06,04:10:54,12,08,1, 11.8,1,1, 3.778, 10494.925, 478.174, 52851.948 25/05/06,04:10:54,13,08,1, 11.8,1,1, 3.778, 10494.909, 478.230, 52851.959 25/05/06,04:10:54,14,08,1, 11.8,1,1, 3.778, 10494.913, 478.168, 52851.903 25/05/06,04:10:54,15,08,1, 11.8,1,1, 3.778, 10494.916, 478.188, 52851.912 25/05/06,04:10:54,16,08,1, 11.8,1,1, 3.778, 10494.886, 478.141, 52851.879 25/05/06,04:10:54,17,08,1, 11.8,1,1, 3.778, 10494.905, 478.143, 52851.938 25/05/06,04:10:54,18,08,1, 11.8,1,1, 3.778, 10494.877, 478.136, 52851.917 25/05/06,04:10:54,19,08,1, 11.8,1,1, 3.778, 10494.880, 478.133, 52851.820 25/05/06,04:10:55,00,08,1, 11.9,1,1, 3.775, 10494.875, 478.133, 52851.820 25/05/06,04:10:55,01,08,1, 11.9,1,1, 3.775, 10494.899, 478.151, 52851.887 25/05/06,04:10:55,02,08,1, 11.9,1,1, 3.775, 10494.890, 478.166, 52851.922 25/05/06,04:10:55,03,08,1, 11.9,1,1, 3.775, 10494.890, 478.190, 52851.927 25/05/06,04:10:55,04,08,1, 11.9,1,1, 3.775, 10494.936, 478.193, 52851.913 25/05/06,04:10:55,05,08,1, 11.9,1,1, 3.775, 10494.903, 478.250, 52851.869 25/05/06,04:10:55,06,08,1, 11.9,1,1, 3.775, 10494.913, 478.257, 52851.921 25/05/06,04:10:55,07,08,1, 11.9,1,1, 3.775, 10494.899, 478.304, 52851.892 25/05/06,04:10:55,08,08,1, 11.9,1,1, 3.775, 10494.902, 478.317, 52851.941 25/05/06,04:10:55,09,08,1, 11.9,1,1, 3.775, 10494.920, 478.354, 52852.098 25/05/06,04:10:55,10,08,1, 11.9,1,1, 3.775, 10494.902, 478.380, 52851.995 25/05/06,04:10:55,11,08,1, 11.9,1,1, 3.775, 10494.906, 478.401, 52851.988 25/05/06,04:10:55,12,08,1, 11.9,1,1, 3.775, 10494.917, 478.398, 52851.942 25/05/06,04:10:55,13,08,1, 11.9,1,1, 3.775, 10494.926, 478.401, 52852.036 25/05/06,04:10:55,14,08,1, 11.9,1,1, 3.775, 10494.918, 478.367, 52851.959 25/05/06,04:10:55,15,08,1, 11.9,1,1, 3.775, 10494.937, 478.378, 52852.028 25/05/06,04:10:55,16,08,1, 11.9,1,1, 3.775, 10494.914, 478.368, 52851.926 25/05/06,04:10:55,17,08,1, 11.9,1,1, 3.775, 10494.895, 478.368, 52852.018 25/05/06,04:10:55,18,08,1, 11.9,1,1, 3.775, 10494.879, 478.368, 52851.952 25/05/06,04:10:55,19,08,1, 11.9,1,1, 3.775, 10494.901, 478.352, 52851.943 25/05/06,04:10:56,00,08,1, 11.9,1,1, 3.775, 10494.900, 478.352, 52851.943 25/05/06,04:10:56,01,08,1, 11.9,1,1, 3.775, 10494.856, 478.356, 52851.928 25/05/06,04:10:56,02,08,1, 11.9,1,1, 3.775, 10494.850, 478.358, 52851.965 25/05/06,04:10:56,03,08,1, 11.9,1,1, 3.775, 10494.864, 478.368, 52851.952 25/05/06,04:10:56,04,08,1, 11.9,1,1, 3.775, 10494.851, 478.359, 52851.923 25/05/06,04:10:56,05,08,1, 11.9,1,1, 3.775, 10494.859, 478.385, 52851.959 25/05/06,04:10:56,06,08,1, 11.9,1,1, 3.775, 10494.849, 478.410, 52851.994 25/05/06,04:10:56,07,08,1, 11.9,1,1, 3.775, 10494.885, 478.454, 52852.002 25/05/06,04:10:56,08,08,1, 11.9,1,1, 3.775, 10494.867, 478.490, 52852.017 25/05/06,04:10:56,09,08,1, 11.9,1,1, 3.775, 10494.877, 478.521, 52852.048 25/05/06,04:10:56,10,08,1, 11.9,1,1, 3.775, 10494.912, 478.556, 52852.067 25/05/06,04:10:56,11,08,1, 11.9,1,1, 3.775, 10494.864, 478.565, 52851.974 25/05/06,04:10:56,12,08,1, 11.9,1,1, 3.775, 10494.915, 478.609, 52852.042 25/05/06,04:10:56,13,08,1, 11.9,1,1, 3.775, 10494.869, 478.596, 52852.067 25/05/06,04:10:56,14,08,1, 11.9,1,1, 3.775, 10494.867, 478.605, 52851.986 25/05/06,04:10:56,15,08,1, 11.9,1,1, 3.775, 10494.917, 478.620, 52852.075 25/05/06,04:10:56,16,08,1, 11.9,1,1, 3.775, 10494.891, 478.640, 52852.060 25/05/06,04:10:56,17,08,1, 11.9,1,1, 3.775, 10494.886, 478.626, 52852.065 25/05/06,04:10:56,18,08,1, 11.9,1,1, 3.775, 10494.876, 478.596, 52852.024 25/05/06,04:10:56,19,08,1, 11.9,1,1, 3.775, 10494.874, 478.587, 52852.066 25/05/06,04:10:57,00,07,1, 11.9,1,1, 3.779, 10494.866, 478.587, 52852.066 25/05/06,04:10:57,01,07,1, 11.9,1,1, 3.779, 10494.851, 478.599, 52852.093 25/05/06,04:10:57,02,07,1, 11.9,1,1, 3.779, 10494.867, 478.654, 52852.179 25/05/06,04:10:57,03,07,1, 11.9,1,1, 3.779, 10494.845, 478.676, 52852.194 25/05/06,04:10:57,04,07,1, 11.9,1,1, 3.779, 10494.829, 478.678, 52852.235 25/05/06,04:10:57,05,07,1, 11.9,1,1, 3.779, 10494.861, 478.697, 52852.263 25/05/06,04:10:57,06,07,1, 11.9,1,1, 3.779, 10494.872, 478.701, 52852.281 25/05/06,04:10:57,07,07,1, 11.9,1,1, 3.779, 10494.849, 478.714, 52852.177 25/05/06,04:10:57,08,07,1, 11.9,1,1, 3.779, 10494.832, 478.754, 52852.286 25/05/06,04:10:57,09,07,1, 11.9,1,1, 3.779, 10494.841, 478.748, 52852.247 25/05/06,04:10:57,10,07,1, 11.9,1,1, 3.779, 10494.838, 478.750, 52852.250 25/05/06,04:10:57,11,07,1, 11.9,1,1, 3.779, 10494.854, 478.780, 52852.262 25/05/06,04:10:57,12,07,1, 11.9,1,1, 3.779, 10494.850, 478.783, 52852.213 25/05/06,04:10:57,13,07,1, 11.9,1,1, 3.779, 10494.845, 478.812, 52852.217 25/05/06,04:10:57,14,07,1, 11.9,1,1, 3.779, 10494.858, 478.801, 52852.262 25/05/06,04:10:57,15,07,1, 11.9,1,1, 3.779, 10494.867, 478.817, 52852.288 25/05/06,04:10:57,16,07,1, 11.9,1,1, 3.779, 10494.852, 478.851, 52852.303 25/05/06,04:10:57,17,07,1, 11.9,1,1, 3.779, 10494.836, 478.868, 52852.270 25/05/06,04:10:57,18,07,1, 11.9,1,1, 3.779, 10494.861, 478.884, 52852.256 25/05/06,04:10:57,19,07,1, 11.9,1,1, 3.779, 10494.848, 478.882, 52852.280 25/05/06,04:10:58,00,08,1, 11.9,1,1, 3.782, 10494.841, 478.882, 52852.280 25/05/06,04:10:58,01,08,1, 11.9,1,1, 3.782, 10494.855, 478.906, 52852.236 25/05/06,04:10:58,02,08,1, 11.9,1,1, 3.782, 10494.840, 478.895, 52852.222 25/05/06,04:10:58,03,08,1, 11.9,1,1, 3.782, 10494.843, 478.916, 52852.266 25/05/06,04:10:58,04,08,1, 11.9,1,1, 3.782, 10494.861, 478.956, 52852.274 25/05/06,04:10:58,05,08,1, 11.9,1,1, 3.782, 10494.850, 478.959, 52852.347 25/05/06,04:10:58,06,08,1, 11.9,1,1, 3.782, 10494.842, 478.986, 52852.310 25/05/06,04:10:58,07,08,1, 11.9,1,1, 3.782, 10494.855, 479.003, 52852.255 25/05/06,04:10:58,08,08,1, 11.9,1,1, 3.782, 10494.843, 479.020, 52852.298 25/05/06,04:10:58,09,08,1, 11.9,1,1, 3.782, 10494.868, 479.023, 52852.284 25/05/06,04:10:58,10,08,1, 11.9,1,1, 3.782, 10494.863, 479.037, 52852.306 25/05/06,04:10:58,11,08,1, 11.9,1,1, 3.782, 10494.822, 479.051, 52852.294 25/05/06,04:10:58,12,08,1, 11.9,1,1, 3.782, 10494.839, 479.061, 52852.310 25/05/06,04:10:58,13,08,1, 11.9,1,1, 3.782, 10494.843, 479.098, 52852.358 25/05/06,04:10:58,14,08,1, 11.9,1,1, 3.782, 10494.843, 479.106, 52852.309 25/05/06,04:10:58,15,08,1, 11.9,1,1, 3.782, 10494.851, 479.112, 52852.276 25/05/06,04:10:58,16,08,1, 11.9,1,1, 3.782, 10494.840, 479.137, 52852.340 25/05/06,04:10:58,17,08,1, 11.9,1,1, 3.782, 10494.844, 479.124, 52852.350 25/05/06,04:10:58,18,08,1, 11.9,1,1, 3.782, 10494.868, 479.165, 52852.330 25/05/06,04:10:58,19,08,1, 11.9,1,1, 3.782, 10494.860, 479.184, 52852.286 25/05/06,04:10:59,00,08,1, 11.9,1,1, 3.781, 10494.858, 479.184, 52852.286 25/05/06,04:10:59,01,08,1, 11.9,1,1, 3.781, 10494.852, 479.207, 52852.359 25/05/06,04:10:59,02,08,1, 11.9,1,1, 3.781, 10494.867, 479.220, 52852.336 25/05/06,04:10:59,03,08,1, 11.9,1,1, 3.781, 10494.863, 479.242, 52852.326 25/05/06,04:10:59,04,08,1, 11.9,1,1, 3.781, 10494.887, 479.259, 52852.356 25/05/06,04:10:59,05,08,1, 11.9,1,1, 3.781, 10494.888, 479.248, 52852.376 25/05/06,04:10:59,06,08,1, 11.9,1,1, 3.781, 10494.889, 479.278, 52852.420 25/05/06,04:10:59,07,08,1, 11.9,1,1, 3.781, 10494.877, 479.302, 52852.361 25/05/06,04:10:59,08,08,1, 11.9,1,1, 3.781, 10494.880, 479.321, 52852.359 25/05/06,04:10:59,09,08,1, 11.9,1,1, 3.781, 10494.883, 479.345, 52852.338 25/05/06,04:10:59,10,08,1, 11.9,1,1, 3.781, 10494.883, 479.357, 52852.399 25/05/06,04:10:59,11,08,1, 11.9,1,1, 3.781, 10494.868, 479.342, 52852.361 25/05/06,04:10:59,12,08,1, 11.9,1,1, 3.781, 10494.879, 479.353, 52852.369 25/05/06,04:10:59,13,08,1, 11.9,1,1, 3.781, 10494.899, 479.376, 52852.322 25/05/06,04:10:59,14,08,1, 11.9,1,1, 3.781, 10494.895, 479.392, 52852.430 25/05/06,04:10:59,15,08,1, 11.9,1,1, 3.781, 10494.894, 479.411, 52852.410 25/05/06,04:10:59,16,08,1, 11.9,1,1, 3.781, 10494.890, 479.430, 52852.428 25/05/06,04:10:59,17,08,1, 11.9,1,1, 3.781, 10494.896, 479.430, 52852.355 25/05/06,04:10:59,18,08,1, 11.9,1,1, 3.781, 10494.922, 479.458, 52852.379 25/05/06,04:10:59,19,08,1, 11.9,1,1, 3.781, 10494.915, 479.484, 52852.369 25/05/06,04:11:00,00,08,1, 11.9,1,1, 3.779, 10494.908, 479.484, 52852.369 25/05/06,04:11:00,01,08,1, 11.9,1,1, 3.779, 10494.940, 479.530, 52852.361 25/05/06,04:11:00,02,08,1, 11.9,1,1, 3.779, 10494.856, 479.467, 52852.259 25/05/06,04:11:00,03,08,1, 11.9,1,1, 3.779, 10494.930, 479.473, 52852.209 25/05/06,04:11:00,04,08,1, 11.9,1,1, 3.779, 10494.924, 479.482, 52852.179 25/05/06,04:11:00,05,08,1, 11.9,1,1, 3.779, 10494.921, 479.523, 52852.235 25/05/06,04:11:00,06,08,1, 11.9,1,1, 3.779, 10494.927, 479.575, 52852.305 25/05/06,04:11:00,07,08,1, 11.9,1,1, 3.779, 10494.910, 479.600, 52852.419 25/05/06,04:11:00,08,08,1, 11.9,1,1, 3.779, 10494.942, 479.660, 52852.244 25/05/06,04:11:00,09,08,1, 11.9,1,1, 3.779, 10494.949, 479.674, 52852.267 25/05/06,04:11:00,10,08,1, 11.9,1,1, 3.779, 10494.974, 479.714, 52852.281 25/05/06,04:11:00,11,08,1, 11.9,1,1, 3.779, 10494.967, 479.743, 52852.291 25/05/06,04:11:00,12,08,1, 11.9,1,1, 3.779, 10494.971, 479.751, 52852.333 25/05/06,04:11:00,13,08,1, 11.9,1,1, 3.779, 10495.007, 479.792, 52852.327 25/05/06,04:11:00,14,08,1, 11.9,1,1, 3.779, 10495.004, 479.805, 52852.387 25/05/06,04:11:00,15,08,1, 11.9,1,1, 3.779, 10494.995, 479.793, 52852.317 25/05/06,04:11:00,16,08,1, 11.9,1,1, 3.779, 10495.025, 479.804, 52852.342 25/05/06,04:11:00,17,08,1, 11.9,1,1, 3.779, 10495.029, 479.786, 52852.317 25/05/06,04:11:00,18,08,1, 11.9,1,1, 3.779, 10495.020, 479.823, 52852.262 25/05/06,04:11:00,19,08,1, 11.9,1,1, 3.779, 10495.007, 479.774, 52852.305 25/05/06,04:11:01,00,08,1, 11.9,1,1, 3.775, 10495.000, 479.774, 52852.305 25/05/06,04:11:01,01,08,1, 11.9,1,1, 3.775, 10495.017, 479.761, 52852.231 25/05/06,04:11:01,02,08,1, 11.9,1,1, 3.775, 10495.022, 479.797, 52852.231 25/05/06,04:11:01,03,08,1, 11.9,1,1, 3.775, 10495.031, 479.828, 52852.281 25/05/06,04:11:01,04,08,1, 11.9,1,1, 3.775, 10495.019, 479.832, 52852.191 25/05/06,04:11:01,05,08,1, 11.9,1,1, 3.775, 10495.013, 479.848, 52852.191 25/05/06,04:11:01,06,08,1, 11.9,1,1, 3.775, 10495.020, 479.878, 52852.280 25/05/06,04:11:01,07,08,1, 11.9,1,1, 3.775, 10495.045, 479.924, 52852.271 25/05/06,04:11:01,08,08,1, 11.9,1,1, 3.775, 10495.057, 479.942, 52852.292 25/05/06,04:11:01,09,08,1, 11.9,1,1, 3.775, 10495.063, 479.953, 52852.192 25/05/06,04:11:01,10,08,1, 11.9,1,1, 3.775, 10495.077, 480.028, 52852.260 25/05/06,04:11:01,11,08,1, 11.9,1,1, 3.775, 10495.081, 480.038, 52852.249 25/05/06,04:11:01,12,08,1, 11.9,1,1, 3.775, 10495.083, 480.076, 52852.317 25/05/06,04:11:01,13,08,1, 11.9,1,1, 3.775, 10495.107, 480.099, 52852.324 25/05/06,04:11:01,14,08,1, 11.9,1,1, 3.775, 10495.089, 480.123, 52852.410 25/05/06,04:11:01,15,08,1, 11.9,1,1, 3.775, 10495.117, 480.136, 52852.366 25/05/06,04:11:01,16,08,1, 11.9,1,1, 3.775, 10495.105, 480.142, 52852.326 25/05/06,04:11:01,17,08,1, 11.9,1,1, 3.775, 10495.104, 480.164, 52852.313 25/05/06,04:11:01,18,08,1, 11.9,1,1, 3.775, 10495.121, 480.157, 52852.399 25/05/06,04:11:01,19,08,1, 11.9,1,1, 3.775, 10495.103, 480.135, 52852.284 25/05/06,04:11:02,00,07,1, 11.9,1,1, 3.778, 10495.100, 480.135, 52852.284 25/05/06,04:11:02,01,07,1, 11.9,1,1, 3.778, 10495.092, 480.128, 52852.290 25/05/06,04:11:02,02,07,1, 11.9,1,1, 3.778, 10495.107, 480.150, 52852.302 25/05/06,04:11:02,03,07,1, 11.9,1,1, 3.778, 10495.091, 480.148, 52852.241 25/05/06,04:11:02,04,07,1, 11.9,1,1, 3.778, 10495.087, 480.162, 52852.270 25/05/06,04:11:02,05,07,1, 11.9,1,1, 3.778, 10495.111, 480.175, 52852.288 25/05/06,04:11:02,06,07,1, 11.9,1,1, 3.778, 10495.109, 480.192, 52852.276 25/05/06,04:11:02,07,07,1, 11.9,1,1, 3.778, 10495.094, 480.217, 52852.226 25/05/06,04:11:02,08,07,1, 11.9,1,1, 3.778, 10495.124, 480.252, 52852.168 25/05/06,04:11:02,09,07,1, 11.9,1,1, 3.778, 10495.111, 480.260, 52852.290 25/05/06,04:11:02,10,07,1, 11.9,1,1, 3.778, 10495.097, 480.348, 52852.351 25/05/06,04:11:02,11,07,1, 11.9,1,1, 3.778, 10495.131, 480.357, 52852.362 25/05/06,04:11:02,12,07,1, 11.9,1,1, 3.778, 10495.144, 480.418, 52852.389 25/05/06,04:11:02,13,07,1, 11.9,1,1, 3.778, 10495.150, 480.415, 52852.419 25/05/06,04:11:02,14,07,1, 11.9,1,1, 3.778, 10495.146, 480.446, 52852.461 25/05/06,04:11:02,15,07,1, 11.9,1,1, 3.778, 10495.176, 480.488, 52852.442 25/05/06,04:11:02,16,07,1, 11.9,1,1, 3.778, 10495.161, 480.489, 52852.377 25/05/06,04:11:02,17,07,1, 11.9,1,1, 3.778, 10495.132, 480.484, 52852.390 25/05/06,04:11:02,18,07,1, 11.9,1,1, 3.778, 10495.155, 480.496, 52852.447 25/05/06,04:11:02,19,07,1, 11.9,1,1, 3.778, 10495.140, 480.474, 52852.418 25/05/06,04:11:03,00,07,1, 11.9,1,1, 3.783, 10495.133, 480.474, 52852.418 25/05/06,04:11:03,01,07,1, 11.9,1,1, 3.783, 10495.156, 480.467, 52852.326 25/05/06,04:11:03,02,07,1, 11.9,1,1, 3.783, 10495.150, 480.477, 52852.300 25/05/06,04:11:03,03,07,1, 11.9,1,1, 3.783, 10495.146, 480.468, 52852.391 25/05/06,04:11:03,04,07,1, 11.9,1,1, 3.783, 10495.144, 480.455, 52852.308 25/05/06,04:11:03,05,07,1, 11.9,1,1, 3.783, 10495.136, 480.483, 52852.364 25/05/06,04:11:03,06,07,1, 11.9,1,1, 3.783, 10495.144, 480.523, 52852.356 25/05/06,04:11:03,07,07,1, 11.9,1,1, 3.783, 10495.145, 480.513, 52852.327 25/05/06,04:11:03,08,07,1, 11.9,1,1, 3.783, 10495.144, 480.568, 52852.367 25/05/06,04:11:03,09,07,1, 11.9,1,1, 3.783, 10495.163, 480.579, 52852.408 25/05/06,04:11:03,10,07,1, 11.9,1,1, 3.783, 10495.176, 480.625, 52852.380 25/05/06,04:11:03,11,07,1, 11.9,1,1, 3.783, 10495.172, 480.668, 52852.388 25/05/06,04:11:03,12,07,1, 11.9,1,1, 3.783, 10495.187, 480.706, 52852.404 25/05/06,04:11:03,13,07,1, 11.9,1,1, 3.783, 10495.204, 480.758, 52852.400 25/05/06,04:11:03,14,07,1, 11.9,1,1, 3.783, 10495.210, 480.769, 52852.411 25/05/06,04:11:03,15,07,1, 11.9,1,1, 3.783, 10495.214, 480.813, 52852.443 25/05/06,04:11:03,16,07,1, 11.9,1,1, 3.783, 10495.210, 480.826, 52852.517 25/05/06,04:11:03,17,07,1, 11.9,1,1, 3.783, 10495.206, 480.805, 52852.438 25/05/06,04:11:03,18,07,1, 11.9,1,1, 3.783, 10495.224, 480.839, 52852.518 25/05/06,04:11:03,19,07,1, 11.9,1,1, 3.783, 10495.176, 480.799, 52852.456 25/05/06,04:11:04,00,07,1, 11.9,1,1, 3.781, 10495.175, 480.799, 52852.456 25/05/06,04:11:04,01,07,1, 11.9,1,1, 3.781, 10495.186, 480.826, 52852.354 25/05/06,04:11:04,02,07,1, 11.9,1,1, 3.781, 10495.194, 480.819, 52852.391 25/05/06,04:11:04,03,07,1, 11.9,1,1, 3.781, 10495.199, 480.818, 52852.372 25/05/06,04:11:04,04,07,1, 11.9,1,1, 3.781, 10495.171, 480.852, 52852.348 25/05/06,04:11:04,05,07,1, 11.9,1,1, 3.781, 10495.194, 480.851, 52852.351 25/05/06,04:11:04,06,07,1, 11.9,1,1, 3.781, 10495.203, 480.864, 52852.334 25/05/06,04:11:04,07,07,1, 11.9,1,1, 3.781, 10495.217, 480.890, 52852.360 25/05/06,04:11:04,08,07,1, 11.9,1,1, 3.781, 10495.189, 480.922, 52852.532 25/05/06,04:11:04,09,07,1, 11.9,1,1, 3.781, 10495.220, 480.940, 52852.349 25/05/06,04:11:04,10,07,1, 11.9,1,1, 3.781, 10495.187, 481.001, 52852.529 25/05/06,04:11:04,11,07,1, 11.9,1,1, 3.781, 10495.217, 481.033, 52852.373 25/05/06,04:11:04,12,07,1, 11.9,1,1, 3.781, 10495.254, 481.072, 52852.479 25/05/06,04:11:04,13,07,1, 11.9,1,1, 3.781, 10495.243, 481.100, 52852.421 25/05/06,04:11:04,14,07,1, 11.9,1,1, 3.781, 10495.244, 481.133, 52852.484 25/05/06,04:11:04,15,07,1, 11.9,1,1, 3.781, 10495.232, 481.163, 52852.486 25/05/06,04:11:04,16,07,1, 11.9,1,1, 3.781, 10495.257, 481.180, 52852.522 25/05/06,04:11:04,17,07,1, 11.9,1,1, 3.781, 10495.240, 481.150, 52852.476 25/05/06,04:11:04,18,07,1, 11.9,1,1, 3.781, 10495.246, 481.207, 52852.488 25/05/06,04:11:04,19,07,1, 11.9,1,1, 3.781, 10495.255, 481.161, 52852.490 25/05/06,04:11:05,00,07,1, 11.9,1,1, 3.777, 10495.250, 481.161, 52852.490 25/05/06,04:11:05,01,07,1, 11.9,1,1, 3.777, 10495.240, 481.146, 52852.449 25/05/06,04:11:05,02,07,1, 11.9,1,1, 3.777, 10495.221, 481.149, 52852.405 25/05/06,04:11:05,03,07,1, 11.9,1,1, 3.777, 10495.213, 481.160, 52852.427 25/05/06,04:11:05,04,07,1, 11.9,1,1, 3.777, 10495.233, 481.176, 52852.371 25/05/06,04:11:05,05,07,1, 11.9,1,1, 3.777, 10495.211, 481.181, 52852.425 25/05/06,04:11:05,06,07,1, 11.9,1,1, 3.777, 10495.226, 481.196, 52852.416 25/05/06,04:11:05,07,07,1, 11.9,1,1, 3.777, 10495.219, 481.218, 52852.428 25/05/06,04:11:05,08,07,1, 11.9,1,1, 3.777, 10495.221, 481.248, 52852.442 25/05/06,04:11:05,09,07,1, 11.9,1,1, 3.777, 10495.222, 481.274, 52852.457 25/05/06,04:11:05,10,07,1, 11.9,1,1, 3.777, 10495.242, 481.275, 52852.430 25/05/06,04:11:05,11,07,1, 11.9,1,1, 3.777, 10495.241, 481.309, 52852.411 25/05/06,04:11:05,12,07,1, 11.9,1,1, 3.777, 10495.239, 481.342, 52852.417 25/05/06,04:11:05,13,07,1, 11.9,1,1, 3.777, 10495.241, 481.380, 52852.461 25/05/06,04:11:05,14,07,1, 11.9,1,1, 3.777, 10495.270, 481.419, 52852.541 25/05/06,04:11:05,15,07,1, 11.9,1,1, 3.777, 10495.273, 481.417, 52852.552 25/05/06,04:11:05,16,07,1, 11.9,1,1, 3.777, 10495.267, 481.474, 52852.476 25/05/06,04:11:05,17,07,1, 11.9,1,1, 3.777, 10495.267, 481.508, 52852.469 25/05/06,04:11:05,18,07,1, 11.9,1,1, 3.777, 10495.297, 481.522, 52852.513 25/05/06,04:11:05,19,07,1, 11.9,1,1, 3.777, 10495.269, 481.511, 52852.478 25/05/06,04:11:06,00,07,1, 11.9,1,1, 3.781, 10495.267, 481.511, 52852.478 25/05/06,04:11:06,01,07,1, 11.9,1,1, 3.781, 10495.278, 481.492, 52852.470 25/05/06,04:11:06,02,07,1, 11.9,1,1, 3.781, 10495.265, 481.497, 52852.481 25/05/06,04:11:06,03,07,1, 11.9,1,1, 3.781, 10495.265, 481.514, 52852.515 25/05/06,04:11:06,04,07,1, 11.9,1,1, 3.781, 10495.260, 481.475, 52852.455 25/05/06,04:11:06,05,07,1, 11.9,1,1, 3.781, 10495.243, 481.491, 52852.489 25/05/06,04:11:06,06,07,1, 11.9,1,1, 3.781, 10495.253, 481.488, 52852.453 25/05/06,04:11:06,07,07,1, 11.9,1,1, 3.781, 10495.269, 481.534, 52852.502 25/05/06,04:11:06,08,07,1, 11.9,1,1, 3.781, 10495.235, 481.509, 52852.523 25/05/06,04:11:06,09,07,1, 11.9,1,1, 3.781, 10495.245, 481.539, 52852.452 25/05/06,04:11:06,10,07,1, 11.9,1,1, 3.781, 10495.224, 481.580, 52852.422 25/05/06,04:11:06,11,07,1, 11.9,1,1, 3.781, 10495.224, 481.600, 52852.476 25/05/06,04:11:06,12,07,1, 11.9,1,1, 3.781, 10495.295, 481.631, 52852.461 25/05/06,04:11:06,13,07,1, 11.9,1,1, 3.781, 10495.254, 481.687, 52852.551 25/05/06,04:11:06,14,07,1, 11.9,1,1, 3.781, 10495.255, 481.695, 52852.484 25/05/06,04:11:06,15,07,1, 11.9,1,1, 3.781, 10495.284, 481.764, 52852.552 25/05/06,04:11:06,16,07,1, 11.9,1,1, 3.781, 10495.270, 481.764, 52852.570 25/05/06,04:11:06,17,07,1, 11.9,1,1, 3.781, 10495.290, 481.815, 52852.538 25/05/06,04:11:06,18,07,1, 11.9,1,1, 3.781, 10495.298, 481.823, 52852.559 25/05/06,04:11:06,19,07,1, 11.9,1,1, 3.781, 10495.290, 481.847, 52852.570 25/05/06,04:11:07,00,07,1, 11.9,1,1, 3.778, 10495.284, 481.847, 52852.570 25/05/06,04:11:07,01,07,1, 11.9,1,1, 3.778, 10495.298, 481.864, 52852.594 25/05/06,04:11:07,02,07,1, 11.9,1,1, 3.778, 10495.299, 481.836, 52852.551 25/05/06,04:11:07,03,07,1, 11.9,1,1, 3.778, 10495.317, 481.845, 52852.569 25/05/06,04:11:07,04,07,1, 11.9,1,1, 3.778, 10495.272, 481.816, 52852.584 25/05/06,04:11:07,05,07,1, 11.9,1,1, 3.778, 10495.259, 481.808, 52852.468 25/05/06,04:11:07,06,07,1, 11.9,1,1, 3.778, 10495.264, 481.798, 52852.486 25/05/06,04:11:07,07,07,1, 11.9,1,1, 3.778, 10495.240, 481.833, 52852.529 25/05/06,04:11:07,08,07,1, 11.9,1,1, 3.778, 10495.261, 481.825, 52852.461 25/05/06,04:11:07,09,07,1, 11.9,1,1, 3.778, 10495.242, 481.869, 52852.520 25/05/06,04:11:07,10,07,1, 11.9,1,1, 3.778, 10495.253, 481.856, 52852.498 25/05/06,04:11:07,11,07,1, 11.9,1,1, 3.778, 10495.262, 481.904, 52852.480 25/05/06,04:11:07,12,07,1, 11.9,1,1, 3.778, 10495.255, 481.925, 52852.527 25/05/06,04:11:07,13,07,1, 11.9,1,1, 3.778, 10495.251, 481.956, 52852.533 25/05/06,04:11:07,14,07,1, 11.9,1,1, 3.778, 10495.263, 481.991, 52852.544 25/05/06,04:11:07,15,07,1, 11.9,1,1, 3.778, 10495.266, 482.043, 52852.634 25/05/06,04:11:07,16,07,1, 11.9,1,1, 3.778, 10495.276, 482.050, 52852.561 25/05/06,04:11:07,17,07,1, 11.9,1,1, 3.778, 10495.302, 482.073, 52852.600 25/05/06,04:11:07,18,07,1, 11.9,1,1, 3.778, 10495.287, 482.104, 52852.632 25/05/06,04:11:07,19,07,1, 11.9,1,1, 3.778, 10495.307, 482.136, 52852.601 25/05/06,04:11:08,00,07,1, 11.9,1,1, 3.779, 10495.300, 482.136, 52852.601 25/05/06,04:11:08,01,07,1, 11.9,1,1, 3.779, 10495.312, 482.170, 52852.644 25/05/06,04:11:08,02,07,1, 11.9,1,1, 3.779, 10495.272, 482.169, 52852.610 25/05/06,04:11:08,03,07,1, 11.9,1,1, 3.779, 10495.313, 482.184, 52852.636 25/05/06,04:11:08,04,07,1, 11.9,1,1, 3.779, 10495.273, 482.152, 52852.572 25/05/06,04:11:08,05,07,1, 11.9,1,1, 3.779, 10495.297, 482.181, 52852.872 25/05/06,04:11:08,06,07,1, 11.9,1,1, 3.779, 10495.316, 482.133, 52852.482 25/05/06,04:11:08,07,07,1, 11.9,1,1, 3.779, 10495.279, 482.164, 52852.521 25/05/06,04:11:08,08,07,1, 11.9,1,1, 3.779, 10495.273, 482.137, 52852.496 25/05/06,04:11:08,09,07,1, 11.9,1,1, 3.779, 10495.267, 482.149, 52852.555 25/05/06,04:11:08,10,07,1, 11.9,1,1, 3.779, 10495.234, 482.136, 52852.462 25/05/06,04:11:08,11,07,1, 11.9,1,1, 3.779, 10495.251, 482.161, 52852.509 25/05/06,04:11:08,12,07,1, 11.9,1,1, 3.779, 10495.273, 482.158, 52852.544 25/05/06,04:11:08,13,07,1, 11.9,1,1, 3.779, 10495.255, 482.203, 52852.527 25/05/06,04:11:08,14,07,1, 11.9,1,1, 3.779, 10495.267, 482.201, 52852.510 25/05/06,04:11:08,15,07,1, 11.9,1,1, 3.779, 10495.271, 482.245, 52852.576 25/05/06,04:11:08,16,07,1, 11.9,1,1, 3.779, 10495.271, 482.255, 52852.563 25/05/06,04:11:08,17,07,1, 11.9,1,1, 3.779, 10495.288, 482.274, 52852.503 25/05/06,04:11:08,18,07,1, 11.9,1,1, 3.779, 10495.279, 482.333, 52852.587 25/05/06,04:11:08,19,07,1, 11.9,1,1, 3.779, 10495.278, 482.339, 52852.552 25/05/06,04:11:09,00,09,1, 11.7,1,1, 3.780, 10495.275, 482.339, 52852.552 25/05/06,04:11:09,01,09,1, 11.7,1,1, 3.780, 10495.275, 482.415, 52852.581 25/05/06,04:11:09,02,09,1, 11.7,1,1, 3.780, 10495.276, 482.421, 52852.585 25/05/06,04:11:09,03,09,1, 11.7,1,1, 3.780, 10495.289, 482.448, 52852.597 25/05/06,04:11:09,04,09,1, 11.7,1,1, 3.780, 10495.291, 482.453, 52852.639 25/05/06,04:11:09,05,09,1, 11.7,1,1, 3.780, 10495.287, 482.454, 52852.653 25/05/06,04:11:09,06,09,1, 11.7,1,1, 3.780, 10495.277, 482.455, 52852.650 25/05/06,04:11:09,07,09,1, 11.7,1,1, 3.780, 10495.303, 482.468, 52852.627 25/05/06,04:11:09,08,09,1, 11.7,1,1, 3.780, 10495.289, 482.447, 52852.607 25/05/06,04:11:09,09,09,1, 11.7,1,1, 3.780, 10495.269, 482.430, 52852.597 25/05/06,04:11:09,10,09,1, 11.7,1,1, 3.780, 10495.291, 482.443, 52852.570 25/05/06,04:11:09,11,09,1, 11.7,1,1, 3.780, 10495.276, 482.430, 52852.588 25/05/06,04:11:09,12,09,1, 11.7,1,1, 3.780, 10495.291, 482.429, 52852.551 25/05/06,04:11:09,13,09,1, 11.7,1,1, 3.780, 10495.274, 482.427, 52852.545 25/05/06,04:11:09,14,09,1, 11.7,1,1, 3.780, 10495.268, 482.425, 52852.530 25/05/06,04:11:09,15,09,1, 11.7,1,1, 3.780, 10495.311, 482.454, 52852.504 25/05/06,04:11:09,16,09,1, 11.7,1,1, 3.780, 10495.286, 482.470, 52852.472 25/05/06,04:11:09,17,09,1, 11.7,1,1, 3.780, 10495.281, 482.470, 52852.543 25/05/06,04:11:09,18,09,1, 11.7,1,1, 3.780, 10495.265, 482.470, 52852.499 25/05/06,04:11:09,19,09,1, 11.7,1,1, 3.780, 10495.290, 482.533, 52852.495 25/05/06,04:11:10,00,07,1, 11.9,1,1, 3.779, 10495.284, 482.533, 52852.495 25/05/06,04:11:10,01,07,1, 11.9,1,1, 3.779, 10495.309, 482.586, 52852.594 25/05/06,04:11:10,02,07,1, 11.9,1,1, 3.779, 10495.308, 482.598, 52852.528 25/05/06,04:11:10,03,07,1, 11.9,1,1, 3.779, 10495.319, 482.633, 52852.581 25/05/06,04:11:10,04,07,1, 11.9,1,1, 3.779, 10495.338, 482.661, 52852.633 25/05/06,04:11:10,05,07,1, 11.9,1,1, 3.779, 10495.332, 482.673, 52852.621 25/05/06,04:11:10,06,07,1, 11.9,1,1, 3.779, 10495.324, 482.698, 52852.630 25/05/06,04:11:10,07,07,1, 11.9,1,1, 3.779, 10495.340, 482.712, 52852.572 25/05/06,04:11:10,08,07,1, 11.9,1,1, 3.779, 10495.358, 482.718, 52852.595 25/05/06,04:11:10,09,07,1, 11.9,1,1, 3.779, 10495.336, 482.727, 52852.596 25/05/06,04:11:10,10,07,1, 11.9,1,1, 3.779, 10495.339, 482.745, 52852.617 25/05/06,04:11:10,11,07,1, 11.9,1,1, 3.779, 10495.346, 482.727, 52852.548 25/05/06,04:11:10,12,07,1, 11.9,1,1, 3.779, 10495.349, 482.728, 52852.514 25/05/06,04:11:10,13,07,1, 11.9,1,1, 3.779, 10495.334, 482.696, 52852.576 25/05/06,04:11:10,14,07,1, 11.9,1,1, 3.779, 10495.339, 482.709, 52852.564 25/05/06,04:11:10,15,07,1, 11.9,1,1, 3.779, 10495.349, 482.717, 52852.530 25/05/06,04:11:10,16,07,1, 11.9,1,1, 3.779, 10495.321, 482.720, 52852.588 25/05/06,04:11:10,17,07,1, 11.9,1,1, 3.779, 10495.326, 482.709, 52852.532 25/05/06,04:11:10,18,07,1, 11.9,1,1, 3.779, 10495.332, 482.710, 52852.482 25/05/06,04:11:10,19,07,1, 11.9,1,1, 3.779, 10495.331, 482.730, 52852.533 25/05/06,04:11:11,00,07,1, 12.0,1,1, 3.776, 10495.325, 482.730, 52852.533 25/05/06,04:11:11,01,07,1, 12.0,1,1, 3.776, 10495.331, 482.760, 52852.584 25/05/06,04:11:11,02,07,1, 12.0,1,1, 3.776, 10495.347, 482.788, 52852.520 25/05/06,04:11:11,03,07,1, 12.0,1,1, 3.776, 10495.323, 482.788, 52852.499 25/05/06,04:11:11,04,07,1, 12.0,1,1, 3.776, 10495.365, 482.824, 52852.536 25/05/06,04:11:11,05,07,1, 12.0,1,1, 3.776, 10495.366, 482.841, 52852.528 25/05/06,04:11:11,06,07,1, 12.0,1,1, 3.776, 10495.339, 482.891, 52852.576 25/05/06,04:11:11,07,07,1, 12.0,1,1, 3.776, 10495.365, 482.897, 52852.617 25/05/06,04:11:11,08,07,1, 12.0,1,1, 3.776, 10495.393, 482.923, 52852.564 25/05/06,04:11:11,09,07,1, 12.0,1,1, 3.776, 10495.385, 482.944, 52852.594 25/05/06,04:11:11,10,07,1, 12.0,1,1, 3.776, 10495.412, 482.973, 52852.563 25/05/06,04:11:11,11,07,1, 12.0,1,1, 3.776, 10495.399, 483.009, 52852.628 25/05/06,04:11:11,12,07,1, 12.0,1,1, 3.776, 10495.396, 483.011, 52852.680 25/05/06,04:11:11,13,07,1, 12.0,1,1, 3.776, 10495.448, 482.991, 52852.581 25/05/06,04:11:11,14,07,1, 12.0,1,1, 3.776, 10495.431, 483.012, 52852.545 25/05/06,04:11:11,15,07,1, 12.0,1,1, 3.776, 10495.399, 482.985, 52852.561 25/05/06,04:11:11,16,07,1, 12.0,1,1, 3.776, 10495.422, 482.980, 52852.533 25/05/06,04:11:11,17,07,1, 12.0,1,1, 3.776, 10495.417, 482.969, 52852.622 25/05/06,04:11:11,18,07,1, 12.0,1,1, 3.776, 10495.442, 482.955, 52852.471 25/05/06,04:11:11,19,07,1, 12.0,1,1, 3.776, 10495.396, 482.940, 52852.504 25/05/06,04:11:12,00,07,1, 11.9,1,1, 3.778, 10495.392, 482.940, 52852.504 25/05/06,04:11:12,01,07,1, 11.9,1,1, 3.778, 10495.422, 482.927, 52852.498 25/05/06,04:11:12,02,07,1, 11.9,1,1, 3.778, 10495.428, 482.963, 52852.446 25/05/06,04:11:12,03,07,1, 11.9,1,1, 3.778, 10495.427, 482.982, 52852.514 25/05/06,04:11:12,04,07,1, 11.9,1,1, 3.778, 10495.427, 482.988, 52852.491 25/05/06,04:11:12,05,07,1, 11.9,1,1, 3.778, 10495.425, 483.007, 52852.444 25/05/06,04:11:12,06,07,1, 11.9,1,1, 3.778, 10495.433, 483.025, 52852.493 25/05/06,04:11:12,07,07,1, 11.9,1,1, 3.778, 10495.442, 483.061, 52852.511 25/05/06,04:11:12,08,07,1, 11.9,1,1, 3.778, 10495.455, 483.079, 52852.515 25/05/06,04:11:12,09,07,1, 11.9,1,1, 3.778, 10495.464, 483.111, 52852.533 25/05/06,04:11:12,10,07,1, 11.9,1,1, 3.778, 10495.473, 483.116, 52852.535 25/05/06,04:11:12,11,07,1, 11.9,1,1, 3.778, 10495.489, 483.178, 52852.603 25/05/06,04:11:12,12,07,1, 11.9,1,1, 3.778, 10495.482, 483.181, 52852.525 25/05/06,04:11:12,13,07,1, 11.9,1,1, 3.778, 10495.498, 483.221, 52852.599 25/05/06,04:11:12,14,07,1, 11.9,1,1, 3.778, 10495.501, 483.222, 52852.596 25/05/06,04:11:12,15,07,1, 11.9,1,1, 3.778, 10495.528, 483.252, 52852.628 25/05/06,04:11:12,16,07,1, 11.9,1,1, 3.778, 10495.542, 483.232, 52852.630 25/05/06,04:11:12,17,07,1, 11.9,1,1, 3.778, 10495.511, 483.237, 52852.641 25/05/06,04:11:12,18,07,1, 11.9,1,1, 3.778, 10495.524, 483.225, 52852.568 25/05/06,04:11:12,19,07,1, 11.9,1,1, 3.778, 10495.545, 483.224, 52852.579 25/05/06,04:11:13,00,07,1, 11.9,1,1, 3.778, 10495.542, 483.224, 52852.579 25/05/06,04:11:13,01,07,1, 11.9,1,1, 3.778, 10495.530, 483.194, 52852.465 25/05/06,04:11:13,02,07,1, 11.9,1,1, 3.778, 10495.543, 483.174, 52852.453 25/05/06,04:11:13,03,07,1, 11.9,1,1, 3.778, 10495.501, 483.183, 52852.508 25/05/06,04:11:13,04,07,1, 11.9,1,1, 3.778, 10495.514, 483.181, 52852.516 25/05/06,04:11:13,05,07,1, 11.9,1,1, 3.778, 10495.539, 483.183, 52852.505 25/05/06,04:11:13,06,07,1, 11.9,1,1, 3.778, 10495.530, 483.169, 52852.437 25/05/06,04:11:13,07,07,1, 11.9,1,1, 3.778, 10495.527, 483.201, 52852.432 25/05/06,04:11:13,08,07,1, 11.9,1,1, 3.778, 10495.540, 483.217, 52852.476 25/05/06,04:11:13,09,07,1, 11.9,1,1, 3.778, 10495.547, 483.236, 52852.453 25/05/06,04:11:13,10,07,1, 11.9,1,1, 3.778, 10495.556, 483.276, 52852.440 25/05/06,04:11:13,11,07,1, 11.9,1,1, 3.778, 10495.572, 483.289, 52852.456 25/05/06,04:11:13,12,07,1, 11.9,1,1, 3.778, 10495.544, 483.317, 52852.480 25/05/06,04:11:13,13,07,1, 11.9,1,1, 3.778, 10495.605, 483.345, 52852.562 25/05/06,04:11:13,14,07,1, 11.9,1,1, 3.778, 10495.570, 483.368, 52852.465 25/05/06,04:11:13,15,07,1, 11.9,1,1, 3.778, 10495.564, 483.366, 52852.467 25/05/06,04:11:13,16,07,1, 11.9,1,1, 3.778, 10495.571, 483.412, 52852.601 25/05/06,04:11:13,17,07,1, 11.9,1,1, 3.778, 10495.607, 483.439, 52852.551 25/05/06,04:11:13,18,07,1, 11.9,1,1, 3.778, 10495.588, 483.448, 52852.477 25/05/06,04:11:13,19,07,1, 11.9,1,1, 3.778, 10495.613, 483.474, 52852.516 25/05/06,04:11:14,00,06,1, 11.9,1,1, 3.778, 10495.609, 483.474, 52852.516 25/05/06,04:11:14,01,06,1, 11.9,1,1, 3.778, 10495.618, 483.499, 52852.549 25/05/06,04:11:14,02,06,1, 11.9,1,1, 3.778, 10495.616, 483.458, 52852.503 25/05/06,04:11:14,03,06,1, 11.9,1,1, 3.778, 10495.620, 483.486, 52852.633 25/05/06,04:11:14,04,06,1, 11.9,1,1, 3.778, 10495.619, 483.460, 52852.527 25/05/06,04:11:14,05,06,1, 11.9,1,1, 3.778, 10495.605, 483.446, 52852.517 25/05/06,04:11:14,06,06,1, 11.9,1,1, 3.778, 10495.636, 483.439, 52852.487 25/05/06,04:11:14,07,06,1, 11.9,1,1, 3.778, 10495.614, 483.440, 52852.510 25/05/06,04:11:14,08,06,1, 11.9,1,1, 3.778, 10495.627, 483.454, 52852.434 25/05/06,04:11:14,09,06,1, 11.9,1,1, 3.778, 10495.614, 483.428, 52852.442 25/05/06,04:11:14,10,06,1, 11.9,1,1, 3.778, 10495.602, 483.424, 52852.436 25/05/06,04:11:14,11,06,1, 11.9,1,1, 3.778, 10495.616, 483.436, 52852.452 25/05/06,04:11:14,12,06,1, 11.9,1,1, 3.778, 10495.610, 483.465, 52852.463 25/05/06,04:11:14,13,06,1, 11.9,1,1, 3.778, 10495.620, 483.481, 52852.479 25/05/06,04:11:14,14,06,1, 11.9,1,1, 3.778, 10495.606, 483.509, 52852.464 25/05/06,04:11:14,15,06,1, 11.9,1,1, 3.778, 10495.625, 483.534, 52852.533 25/05/06,04:11:14,16,06,1, 11.9,1,1, 3.778, 10495.621, 483.514, 52852.495 25/05/06,04:11:14,17,06,1, 11.9,1,1, 3.778, 10495.603, 483.527, 52852.398 25/05/06,04:11:14,18,06,1, 11.9,1,1, 3.778, 10495.629, 483.596, 52852.529 25/05/06,04:11:14,19,06,1, 11.9,1,1, 3.778, 10495.640, 483.594, 52852.392 25/05/06,04:11:15,00,06,1, 12.0,1,1, 3.780, 10495.634, 483.594, 52852.392 25/05/06,04:11:15,01,06,1, 12.0,1,1, 3.780, 10495.655, 483.670, 52852.569 25/05/06,04:11:15,02,06,1, 12.0,1,1, 3.780, 10495.675, 483.669, 52852.629 25/05/06,04:11:15,03,06,1, 12.0,1,1, 3.780, 10495.657, 483.722, 52852.600 25/05/06,04:11:15,04,06,1, 12.0,1,1, 3.780, 10495.681, 483.711, 52852.508 25/05/06,04:11:15,05,06,1, 12.0,1,1, 3.780, 10495.684, 483.718, 52852.521 25/05/06,04:11:15,06,06,1, 12.0,1,1, 3.780, 10495.710, 483.742, 52852.575 25/05/06,04:11:15,07,06,1, 12.0,1,1, 3.780, 10495.696, 483.740, 52852.547 25/05/06,04:11:15,08,06,1, 12.0,1,1, 3.780, 10495.682, 483.761, 52852.554 25/05/06,04:11:15,09,06,1, 12.0,1,1, 3.780, 10495.700, 483.717, 52852.485 25/05/06,04:11:15,10,06,1, 12.0,1,1, 3.780, 10495.686, 483.744, 52852.574 25/05/06,04:11:15,11,06,1, 12.0,1,1, 3.780, 10495.698, 483.737, 52852.506 25/05/06,04:11:15,12,06,1, 12.0,1,1, 3.780, 10495.710, 483.705, 52852.391 25/05/06,04:11:15,13,06,1, 12.0,1,1, 3.780, 10495.681, 483.720, 52852.528 25/05/06,04:11:15,14,06,1, 12.0,1,1, 3.780, 10495.702, 483.689, 52852.439 25/05/06,04:11:15,15,06,1, 12.0,1,1, 3.780, 10495.697, 483.704, 52852.452 25/05/06,04:11:15,16,06,1, 12.0,1,1, 3.780, 10495.696, 483.708, 52852.531 25/05/06,04:11:15,17,06,1, 12.0,1,1, 3.780, 10495.700, 483.713, 52852.440 25/05/06,04:11:15,18,06,1, 12.0,1,1, 3.780, 10495.681, 483.718, 52852.451 25/05/06,04:11:15,19,06,1, 12.0,1,1, 3.780, 10495.698, 483.727, 52852.445 25/05/06,04:11:16,00,07,1, 12.0,1,1, 3.781, 10495.692, 483.727, 52852.445 25/05/06,04:11:16,01,07,1, 12.0,1,1, 3.781, 10495.699, 483.778, 52852.478 25/05/06,04:11:16,02,07,1, 12.0,1,1, 3.781, 10495.695, 483.771, 52852.495 25/05/06,04:11:16,03,07,1, 12.0,1,1, 3.781, 10495.732, 483.840, 52852.516 25/05/06,04:11:16,04,07,1, 12.0,1,1, 3.781, 10495.759, 483.819, 52852.397 25/05/06,04:11:16,05,07,1, 12.0,1,1, 3.781, 10495.738, 483.870, 52852.549 25/05/06,04:11:16,06,07,1, 12.0,1,1, 3.781, 10495.747, 483.882, 52852.540 25/05/06,04:11:16,07,07,1, 12.0,1,1, 3.781, 10495.739, 483.950, 52852.568 25/05/06,04:11:16,08,07,1, 12.0,1,1, 3.781, 10495.763, 483.937, 52852.612 25/05/06,04:11:16,09,07,1, 12.0,1,1, 3.781, 10495.805, 483.950, 52852.536 25/05/06,04:11:16,10,07,1, 12.0,1,1, 3.781, 10495.780, 483.963, 52852.527 25/05/06,04:11:16,11,07,1, 12.0,1,1, 3.781, 10495.786, 483.953, 52852.518 25/05/06,04:11:16,12,07,1, 12.0,1,1, 3.781, 10495.810, 483.955, 52852.507 25/05/06,04:11:16,13,07,1, 12.0,1,1, 3.781, 10495.794, 483.975, 52852.508 25/05/06,04:11:16,14,07,1, 12.0,1,1, 3.781, 10495.813, 483.918, 52852.263 25/05/06,04:11:16,15,07,1, 12.0,1,1, 3.781, 10495.797, 483.926, 52852.461 25/05/06,04:11:16,16,07,1, 12.0,1,1, 3.781, 10495.766, 483.935, 52852.418 25/05/06,04:11:16,17,07,1, 12.0,1,1, 3.781, 10495.785, 483.919, 52852.480 25/05/06,04:11:16,18,07,1, 12.0,1,1, 3.781, 10495.765, 483.883, 52852.407 25/05/06,04:11:16,19,07,1, 12.0,1,1, 3.781, 10495.755, 483.900, 52852.479 25/05/06,04:11:17,00,07,1, 11.9,1,1, 3.778, 10495.751, 483.900, 52852.479 25/05/06,04:11:17,01,07,1, 11.9,1,1, 3.778, 10495.767, 483.920, 52852.476 25/05/06,04:11:17,02,07,1, 11.9,1,1, 3.778, 10495.763, 483.913, 52852.399 25/05/06,04:11:17,03,07,1, 11.9,1,1, 3.778, 10495.796, 483.951, 52852.396 25/05/06,04:11:17,04,07,1, 11.9,1,1, 3.778, 10495.807, 483.949, 52852.399 25/05/06,04:11:17,05,07,1, 11.9,1,1, 3.778, 10495.807, 483.991, 52852.481 25/05/06,04:11:17,06,07,1, 11.9,1,1, 3.778, 10495.813, 483.993, 52852.402 25/05/06,04:11:17,07,07,1, 11.9,1,1, 3.778, 10495.805, 484.032, 52852.473 25/05/06,04:11:17,08,07,1, 11.9,1,1, 3.778, 10495.835, 484.037, 52852.498 25/05/06,04:11:17,09,07,1, 11.9,1,1, 3.778, 10495.835, 484.087, 52852.569 25/05/06,04:11:17,10,07,1, 11.9,1,1, 3.778, 10495.816, 484.092, 52852.529 25/05/06,04:11:17,11,07,1, 11.9,1,1, 3.778, 10495.851, 484.138, 52852.554 25/05/06,04:11:17,12,07,1, 11.9,1,1, 3.778, 10495.869, 484.148, 52852.531 25/05/06,04:11:17,13,07,1, 11.9,1,1, 3.778, 10495.848, 484.141, 52852.475 25/05/06,04:11:17,14,07,1, 11.9,1,1, 3.778, 10495.877, 484.133, 52852.473 25/05/06,04:11:17,15,07,1, 11.9,1,1, 3.778, 10495.848, 484.116, 52852.503 25/05/06,04:11:17,16,07,1, 11.9,1,1, 3.778, 10495.835, 484.089, 52852.438 25/05/06,04:11:17,17,07,1, 11.9,1,1, 3.778, 10495.872, 484.119, 52852.473 25/05/06,04:11:17,18,07,1, 11.9,1,1, 3.778, 10495.830, 484.112, 52852.482 25/05/06,04:11:17,19,07,1, 11.9,1,1, 3.778, 10495.846, 484.100, 52852.450 25/05/06,04:11:18,00,07,1, 11.9,1,1, 3.779, 10495.843, 484.100, 52852.450 25/05/06,04:11:18,01,07,1, 11.9,1,1, 3.779, 10495.849, 484.062, 52852.424 25/05/06,04:11:18,02,07,1, 11.9,1,1, 3.779, 10495.847, 484.059, 52852.410 25/05/06,04:11:18,03,07,1, 11.9,1,1, 3.779, 10495.848, 484.083, 52852.432 25/05/06,04:11:18,04,07,1, 11.9,1,1, 3.779, 10495.832, 484.078, 52852.414 25/05/06,04:11:18,05,07,1, 11.9,1,1, 3.779, 10495.847, 484.085, 52852.292 25/05/06,04:11:18,06,07,1, 11.9,1,1, 3.779, 10495.870, 484.111, 52852.325 25/05/06,04:11:18,07,07,1, 11.9,1,1, 3.779, 10495.842, 484.105, 52852.363 25/05/06,04:11:18,08,07,1, 11.9,1,1, 3.779, 10495.860, 484.112, 52852.353 25/05/06,04:11:18,09,07,1, 11.9,1,1, 3.779, 10495.892, 484.158, 52852.488 25/05/06,04:11:18,10,07,1, 11.9,1,1, 3.779, 10495.884, 484.168, 52852.465 25/05/06,04:11:18,11,07,1, 11.9,1,1, 3.779, 10495.893, 484.227, 52852.391 25/05/06,04:11:18,12,07,1, 11.9,1,1, 3.779, 10495.903, 484.237, 52852.459 25/05/06,04:11:18,13,07,1, 11.9,1,1, 3.779, 10495.912, 484.266, 52852.475 25/05/06,04:11:18,14,07,1, 11.9,1,1, 3.779, 10495.915, 484.294, 52852.465 25/05/06,04:11:18,15,07,1, 11.9,1,1, 3.779, 10495.931, 484.294, 52852.442 25/05/06,04:11:18,16,07,1, 11.9,1,1, 3.779, 10495.943, 484.291, 52852.529 25/05/06,04:11:18,17,07,1, 11.9,1,1, 3.779, 10495.938, 484.321, 52852.474 25/05/06,04:11:18,18,07,1, 11.9,1,1, 3.779, 10495.927, 484.307, 52852.446 25/05/06,04:11:18,19,07,1, 11.9,1,1, 3.779, 10495.932, 484.306, 52852.427 25/05/06,04:11:19,00,08,1, 11.9,1,1, 3.778, 10495.926, 484.306, 52852.427 25/05/06,04:11:19,01,08,1, 11.9,1,1, 3.778, 10495.912, 484.270, 52852.374 25/05/06,04:11:19,02,08,1, 11.9,1,1, 3.778, 10495.937, 484.276, 52852.402 25/05/06,04:11:19,03,08,1, 11.9,1,1, 3.778, 10495.942, 484.246, 52852.435 25/05/06,04:11:19,04,08,1, 11.9,1,1, 3.778, 10495.914, 484.248, 52852.392 25/05/06,04:11:19,05,08,1, 11.9,1,1, 3.778, 10495.931, 484.217, 52852.318 25/05/06,04:11:19,06,08,1, 11.9,1,1, 3.778, 10495.905, 484.228, 52852.287 25/05/06,04:11:19,07,08,1, 11.9,1,1, 3.778, 10495.941, 484.243, 52852.262 25/05/06,04:11:19,08,08,1, 11.9,1,1, 3.778, 10495.911, 484.237, 52852.287 25/05/06,04:11:19,09,08,1, 11.9,1,1, 3.778, 10495.896, 484.246, 52852.285 25/05/06,04:11:19,10,08,1, 11.9,1,1, 3.778, 10495.904, 484.259, 52852.319 25/05/06,04:11:19,11,08,1, 11.9,1,1, 3.778, 10495.909, 484.277, 52852.280 25/05/06,04:11:19,12,08,1, 11.9,1,1, 3.778, 10495.949, 484.318, 52852.315 25/05/06,04:11:19,13,08,1, 11.9,1,1, 3.778, 10495.933, 484.319, 52852.427 25/05/06,04:11:19,14,08,1, 11.9,1,1, 3.778, 10495.948, 484.351, 52852.394 25/05/06,04:11:19,15,08,1, 11.9,1,1, 3.778, 10495.918, 484.381, 52852.324 25/05/06,04:11:19,16,08,1, 11.9,1,1, 3.778, 10495.963, 484.398, 52852.313 25/05/06,04:11:19,17,08,1, 11.9,1,1, 3.778, 10495.946, 484.415, 52852.359 25/05/06,04:11:19,18,08,1, 11.9,1,1, 3.778, 10495.957, 484.471, 52852.416 25/05/06,04:11:19,19,08,1, 11.9,1,1, 3.778, 10495.974, 484.475, 52852.448 25/05/06,04:11:20,00,08,1, 12.0,1,1, 3.783, 10495.968, 484.475, 52852.448 25/05/06,04:11:20,01,08,1, 12.0,1,1, 3.783, 10495.971, 484.470, 52852.454 25/05/06,04:11:20,02,08,1, 12.0,1,1, 3.783, 10496.006, 484.488, 52852.373 25/05/06,04:11:20,03,08,1, 12.0,1,1, 3.783, 10495.980, 484.450, 52852.361 25/05/06,04:11:20,04,08,1, 12.0,1,1, 3.783, 10495.967, 484.475, 52852.402 25/05/06,04:11:20,05,08,1, 12.0,1,1, 3.783, 10495.971, 484.443, 52852.339 25/05/06,04:11:20,06,08,1, 12.0,1,1, 3.783, 10495.985, 484.448, 52852.385 25/05/06,04:11:20,07,08,1, 12.0,1,1, 3.783, 10495.968, 484.406, 52852.355 25/05/06,04:11:20,08,08,1, 12.0,1,1, 3.783, 10495.963, 484.420, 52852.277 25/05/06,04:11:20,09,08,1, 12.0,1,1, 3.783, 10495.989, 484.404, 52852.325 25/05/06,04:11:20,10,08,1, 12.0,1,1, 3.783, 10495.953, 484.407, 52852.293 25/05/06,04:11:20,11,08,1, 12.0,1,1, 3.783, 10495.974, 484.412, 52852.258 25/05/06,04:11:20,12,08,1, 12.0,1,1, 3.783, 10495.976, 484.448, 52852.310 25/05/06,04:11:20,13,08,1, 12.0,1,1, 3.783, 10495.972, 484.404, 52852.236 25/05/06,04:11:20,14,08,1, 12.0,1,1, 3.783, 10495.983, 484.447, 52852.277 25/05/06,04:11:20,15,08,1, 12.0,1,1, 3.783, 10495.982, 484.443, 52852.291 25/05/06,04:11:20,16,08,1, 12.0,1,1, 3.783, 10495.995, 484.490, 52852.379 25/05/06,04:11:20,17,08,1, 12.0,1,1, 3.783, 10495.997, 484.490, 52852.354 25/05/06,04:11:20,18,08,1, 12.0,1,1, 3.783, 10496.020, 484.510, 52852.328 25/05/06,04:11:20,19,08,1, 12.0,1,1, 3.783, 10496.009, 484.570, 52852.375 25/05/06,04:11:21,00,08,1, 11.9,1,1, 3.778, 10496.001, 484.570, 52852.375 25/05/06,04:11:21,01,08,1, 11.9,1,1, 3.778, 10496.014, 484.608, 52852.334 25/05/06,04:11:21,02,08,1, 11.9,1,1, 3.778, 10496.042, 484.604, 52852.377 25/05/06,04:11:21,03,08,1, 11.9,1,1, 3.778, 10496.048, 484.651, 52852.416 25/05/06,04:11:21,04,08,1, 11.9,1,1, 3.778, 10496.042, 484.663, 52852.299 25/05/06,04:11:21,05,08,1, 11.9,1,1, 3.778, 10496.054, 484.640, 52852.352 25/05/06,04:11:21,06,08,1, 11.9,1,1, 3.778, 10496.035, 484.620, 52852.351 25/05/06,04:11:21,07,08,1, 11.9,1,1, 3.778, 10496.044, 484.654, 52852.395 25/05/06,04:11:21,08,08,1, 11.9,1,1, 3.778, 10496.053, 484.608, 52852.276 25/05/06,04:11:21,09,08,1, 11.9,1,1, 3.778, 10496.030, 484.606, 52852.263 25/05/06,04:11:21,10,08,1, 11.9,1,1, 3.778, 10496.046, 484.583, 52852.389 25/05/06,04:11:21,11,08,1, 11.9,1,1, 3.778, 10496.022, 484.593, 52852.265 25/05/06,04:11:21,12,08,1, 11.9,1,1, 3.778, 10496.016, 484.589, 52852.314 25/05/06,04:11:21,13,08,1, 11.9,1,1, 3.778, 10496.030, 484.558, 52852.246 25/05/06,04:11:21,14,08,1, 11.9,1,1, 3.778, 10496.025, 484.572, 52852.292 25/05/06,04:11:21,15,08,1, 11.9,1,1, 3.778, 10496.027, 484.557, 52852.273 25/05/06,04:11:21,16,08,1, 11.9,1,1, 3.778, 10496.039, 484.581, 52852.282 25/05/06,04:11:21,17,08,1, 11.9,1,1, 3.778, 10496.039, 484.566, 52852.283 25/05/06,04:11:21,18,08,1, 11.9,1,1, 3.778, 10496.054, 484.585, 52852.232 25/05/06,04:11:21,19,08,1, 11.9,1,1, 3.778, 10496.050, 484.619, 52852.297 25/05/06,04:11:22,00,08,1, 11.9,1,1, 3.778, 10496.043, 484.619, 52852.297 25/05/06,04:11:22,01,08,1, 11.9,1,1, 3.778, 10496.053, 484.646, 52852.302 25/05/06,04:11:22,02,08,1, 11.9,1,1, 3.778, 10496.067, 484.678, 52852.348 25/05/06,04:11:22,03,08,1, 11.9,1,1, 3.778, 10496.059, 484.722, 52852.340 25/05/06,04:11:22,04,08,1, 11.9,1,1, 3.778, 10496.073, 484.747, 52852.383 25/05/06,04:11:22,05,08,1, 11.9,1,1, 3.778, 10496.102, 484.760, 52852.385 25/05/06,04:11:22,06,08,1, 11.9,1,1, 3.778, 10496.078, 484.782, 52852.358 25/05/06,04:11:22,07,08,1, 11.9,1,1, 3.778, 10496.098, 484.771, 52852.323 25/05/06,04:11:22,08,08,1, 11.9,1,1, 3.778, 10496.076, 484.754, 52852.297 25/05/06,04:11:22,09,08,1, 11.9,1,1, 3.778, 10496.083, 484.762, 52852.315 25/05/06,04:11:22,10,08,1, 11.9,1,1, 3.778, 10496.085, 484.729, 52852.354 25/05/06,04:11:22,11,08,1, 11.9,1,1, 3.778, 10496.083, 484.731, 52852.306 25/05/06,04:11:22,12,08,1, 11.9,1,1, 3.778, 10496.082, 484.714, 52852.291 25/05/06,04:11:22,13,08,1, 11.9,1,1, 3.778, 10496.103, 484.707, 52852.294 25/05/06,04:11:22,14,08,1, 11.9,1,1, 3.778, 10496.097, 484.692, 52852.244 25/05/06,04:11:22,15,08,1, 11.9,1,1, 3.778, 10496.084, 484.657, 52852.196 25/05/06,04:11:22,16,08,1, 11.9,1,1, 3.778, 10496.065, 484.663, 52852.243 25/05/06,04:11:22,17,08,1, 11.9,1,1, 3.778, 10496.074, 484.678, 52852.192 25/05/06,04:11:22,18,08,1, 11.9,1,1, 3.778, 10496.083, 484.671, 52852.203 25/05/06,04:11:22,19,08,1, 11.9,1,1, 3.778, 10496.064, 484.705, 52852.244 25/05/06,04:11:23,00,08,1, 12.0,1,1, 3.781, 10496.060, 484.705, 52852.244 25/05/06,04:11:23,01,08,1, 12.0,1,1, 3.781, 10496.095, 484.750, 52852.228 25/05/06,04:11:23,02,08,1, 12.0,1,1, 3.781, 10496.074, 484.758, 52852.221 25/05/06,04:11:23,03,08,1, 12.0,1,1, 3.781, 10496.125, 484.802, 52852.258 25/05/06,04:11:23,04,08,1, 12.0,1,1, 3.781, 10496.093, 484.820, 52852.265 25/05/06,04:11:23,05,08,1, 12.0,1,1, 3.781, 10496.104, 484.834, 52852.322 25/05/06,04:11:23,06,08,1, 12.0,1,1, 3.781, 10496.121, 484.834, 52852.301 25/05/06,04:11:23,07,08,1, 12.0,1,1, 3.781, 10496.149, 484.867, 52852.259 25/05/06,04:11:23,08,08,1, 12.0,1,1, 3.781, 10496.107, 484.872, 52852.295 25/05/06,04:11:23,09,08,1, 12.0,1,1, 3.781, 10496.151, 484.880, 52852.246 25/05/06,04:11:23,10,08,1, 12.0,1,1, 3.781, 10496.136, 484.852, 52852.215 25/05/06,04:11:23,11,08,1, 12.0,1,1, 3.781, 10496.137, 484.855, 52852.280 25/05/06,04:11:23,12,08,1, 12.0,1,1, 3.781, 10496.115, 484.839, 52852.285 25/05/06,04:11:23,13,08,1, 12.0,1,1, 3.781, 10496.116, 484.827, 52852.294 25/05/06,04:11:23,14,08,1, 12.0,1,1, 3.781, 10496.104, 484.806, 52852.215 25/05/06,04:11:23,15,08,1, 12.0,1,1, 3.781, 10496.101, 484.785, 52852.169 25/05/06,04:11:23,16,08,1, 12.0,1,1, 3.781, 10496.088, 484.772, 52852.194 25/05/06,04:11:23,17,08,1, 12.0,1,1, 3.781, 10496.099, 484.785, 52852.224 25/05/06,04:11:23,18,08,1, 12.0,1,1, 3.781, 10496.106, 484.779, 52852.137 25/05/06,04:11:23,19,08,1, 12.0,1,1, 3.781, 10496.099, 484.768, 52852.171 25/05/06,04:11:24,00,08,1, 11.9,1,1, 3.779, 10496.093, 484.768, 52852.171 25/05/06,04:11:24,01,08,1, 11.9,1,1, 3.779, 10496.104, 484.792, 52852.157 25/05/06,04:11:24,02,08,1, 11.9,1,1, 3.779, 10496.111, 484.784, 52852.137 25/05/06,04:11:24,03,08,1, 11.9,1,1, 3.779, 10496.144, 484.817, 52852.181 25/05/06,04:11:24,04,08,1, 11.9,1,1, 3.779, 10496.090, 484.823, 52852.222 25/05/06,04:11:24,05,08,1, 11.9,1,1, 3.779, 10496.111, 484.844, 52852.231 25/05/06,04:11:24,06,08,1, 11.9,1,1, 3.779, 10496.111, 484.871, 52852.232 25/05/06,04:11:24,07,08,1, 11.9,1,1, 3.779, 10496.126, 484.903, 52852.216 25/05/06,04:11:24,08,08,1, 11.9,1,1, 3.779, 10496.118, 484.920, 52852.241 25/05/06,04:11:24,09,08,1, 11.9,1,1, 3.779, 10496.145, 484.932, 52852.255 25/05/06,04:11:24,10,08,1, 11.9,1,1, 3.779, 10496.135, 484.951, 52852.289 25/05/06,04:11:24,11,08,1, 11.9,1,1, 3.779, 10496.172, 484.939, 52852.102 25/05/06,04:11:24,12,08,1, 11.9,1,1, 3.779, 10496.142, 484.952, 52852.262 25/05/06,04:11:24,13,08,1, 11.9,1,1, 3.779, 10496.151, 484.949, 52852.185 25/05/06,04:11:24,14,08,1, 11.9,1,1, 3.779, 10496.163, 484.943, 52852.185 25/05/06,04:11:24,15,08,1, 11.9,1,1, 3.779, 10496.146, 484.939, 52852.195 25/05/06,04:11:24,16,08,1, 11.9,1,1, 3.779, 10496.153, 484.905, 52852.198 25/05/06,04:11:24,17,08,1, 11.9,1,1, 3.779, 10496.145, 484.889, 52852.126 25/05/06,04:11:24,18,08,1, 11.9,1,1, 3.779, 10496.137, 484.909, 52852.169 25/05/06,04:11:24,19,08,1, 11.9,1,1, 3.779, 10496.123, 484.866, 52852.114 25/05/06,04:11:25,00,08,1, 11.9,1,1, 3.780, 10496.118, 484.866, 52852.114 25/05/06,04:11:25,01,08,1, 11.9,1,1, 3.780, 10496.105, 484.850, 52852.096 25/05/06,04:11:25,02,08,1, 11.9,1,1, 3.780, 10496.140, 484.859, 52852.099 25/05/06,04:11:25,03,08,1, 11.9,1,1, 3.780, 10496.105, 484.889, 52852.129 25/05/06,04:11:25,04,08,1, 11.9,1,1, 3.780, 10496.126, 484.875, 52852.091 25/05/06,04:11:25,05,08,1, 11.9,1,1, 3.780, 10496.131, 484.880, 52852.099 25/05/06,04:11:25,06,08,1, 11.9,1,1, 3.780, 10496.141, 484.906, 52852.118 25/05/06,04:11:25,07,08,1, 11.9,1,1, 3.780, 10496.131, 484.950, 52852.149 25/05/06,04:11:25,08,08,1, 11.9,1,1, 3.780, 10496.150, 484.958, 52852.106 25/05/06,04:11:25,09,08,1, 11.9,1,1, 3.780, 10496.129, 484.947, 52852.113 25/05/06,04:11:25,10,08,1, 11.9,1,1, 3.780, 10496.145, 484.987, 52852.139 25/05/06,04:11:25,11,08,1, 11.9,1,1, 3.780, 10496.160, 485.017, 52852.207 25/05/06,04:11:25,12,08,1, 11.9,1,1, 3.780, 10496.158, 485.026, 52852.145 25/05/06,04:11:25,13,08,1, 11.9,1,1, 3.780, 10496.171, 485.024, 52852.188 25/05/06,04:11:25,14,08,1, 11.9,1,1, 3.780, 10496.186, 485.056, 52852.227 25/05/06,04:11:25,15,08,1, 11.9,1,1, 3.780, 10496.195, 485.043, 52852.158 25/05/06,04:11:25,16,08,1, 11.9,1,1, 3.780, 10496.200, 485.016, 52852.159 25/05/06,04:11:25,17,08,1, 11.9,1,1, 3.780, 10496.153, 485.008, 52852.137 25/05/06,04:11:25,18,08,1, 11.9,1,1, 3.780, 10496.182, 485.013, 52852.151 25/05/06,04:11:25,19,08,1, 11.9,1,1, 3.780, 10496.154, 484.972, 52852.184 25/05/06,04:11:26,00,08,1, 12.0,1,1, 3.780, 10496.151, 484.972, 52852.184 25/05/06,04:11:26,01,08,1, 12.0,1,1, 3.780, 10496.175, 484.944, 52852.069 25/05/06,04:11:26,02,08,1, 12.0,1,1, 3.780, 10496.147, 484.900, 52852.070 25/05/06,04:11:26,03,08,1, 12.0,1,1, 3.780, 10496.142, 484.895, 52852.034 25/05/06,04:11:26,04,08,1, 12.0,1,1, 3.780, 10496.154, 484.899, 52852.065 25/05/06,04:11:26,05,08,1, 12.0,1,1, 3.780, 10496.165, 484.925, 52852.058 25/05/06,04:11:26,06,08,1, 12.0,1,1, 3.780, 10496.140, 484.919, 52852.133 25/05/06,04:11:26,07,08,1, 12.0,1,1, 3.780, 10496.143, 484.919, 52852.000 25/05/06,04:11:26,08,08,1, 12.0,1,1, 3.780, 10496.169, 484.950, 52852.064 25/05/06,04:11:26,09,08,1, 12.0,1,1, 3.780, 10496.155, 484.954, 52852.029 25/05/06,04:11:26,10,08,1, 12.0,1,1, 3.780, 10496.205, 484.972, 52851.850 25/05/06,04:11:26,11,08,1, 12.0,1,1, 3.780, 10496.158, 485.019, 52852.168 25/05/06,04:11:26,12,08,1, 12.0,1,1, 3.780, 10496.199, 485.029, 52852.165 25/05/06,04:11:26,13,08,1, 12.0,1,1, 3.780, 10496.183, 485.034, 52852.097 25/05/06,04:11:26,14,08,1, 12.0,1,1, 3.780, 10496.174, 485.053, 52852.193 25/05/06,04:11:26,15,08,1, 12.0,1,1, 3.780, 10496.208, 485.049, 52852.118 25/05/06,04:11:26,16,08,1, 12.0,1,1, 3.780, 10496.224, 485.068, 52852.161 25/05/06,04:11:26,17,08,1, 12.0,1,1, 3.780, 10496.214, 485.048, 52852.117 25/05/06,04:11:26,18,08,1, 12.0,1,1, 3.780, 10496.234, 485.068, 52852.147 25/05/06,04:11:26,19,08,1, 12.0,1,1, 3.780, 10496.222, 485.043, 52852.051 25/05/06,04:11:27,00,08,1, 11.9,1,1, 3.778, 10496.218, 485.043, 52852.051 25/05/06,04:11:27,01,08,1, 11.9,1,1, 3.778, 10496.233, 485.003, 52852.028 25/05/06,04:11:27,02,08,1, 11.9,1,1, 3.778, 10496.237, 484.981, 52852.066 25/05/06,04:11:27,03,08,1, 11.9,1,1, 3.778, 10496.204, 484.952, 52852.072 25/05/06,04:11:27,04,08,1, 11.9,1,1, 3.778, 10496.182, 484.974, 52851.969 25/05/06,04:11:27,05,08,1, 11.9,1,1, 3.778, 10496.207, 484.972, 52851.984 25/05/06,04:11:27,06,08,1, 11.9,1,1, 3.778, 10496.225, 484.953, 52852.075 25/05/06,04:11:27,07,08,1, 11.9,1,1, 3.778, 10496.207, 484.944, 52851.931 25/05/06,04:11:27,08,08,1, 11.9,1,1, 3.778, 10496.196, 484.954, 52851.976 25/05/06,04:11:27,09,08,1, 11.9,1,1, 3.778, 10496.218, 484.970, 52851.982 25/05/06,04:11:27,10,08,1, 11.9,1,1, 3.778, 10496.241, 484.971, 52851.977 25/05/06,04:11:27,11,08,1, 11.9,1,1, 3.778, 10496.231, 484.990, 52851.983 25/05/06,04:11:27,12,08,1, 11.9,1,1, 3.778, 10496.233, 485.012, 52851.979 25/05/06,04:11:27,13,08,1, 11.9,1,1, 3.778, 10496.249, 485.048, 52851.993 25/05/06,04:11:27,14,08,1, 11.9,1,1, 3.778, 10496.285, 485.090, 52852.027 25/05/06,04:11:27,15,08,1, 11.9,1,1, 3.778, 10496.288, 485.083, 52852.076 25/05/06,04:11:27,16,08,1, 11.9,1,1, 3.778, 10496.269, 485.104, 52852.004 25/05/06,04:11:27,17,08,1, 11.9,1,1, 3.778, 10496.281, 485.103, 52852.035 25/05/06,04:11:27,18,08,1, 11.9,1,1, 3.778, 10496.287, 485.093, 52852.039 25/05/06,04:11:27,19,08,1, 11.9,1,1, 3.778, 10496.290, 485.095, 52852.021 25/05/06,04:11:28,00,08,1, 11.9,1,1, 3.780, 10496.285, 485.095, 52852.021 25/05/06,04:11:28,01,08,1, 11.9,1,1, 3.780, 10496.275, 485.090, 52852.052 25/05/06,04:11:28,02,08,1, 11.9,1,1, 3.780, 10496.299, 485.085, 52852.058 25/05/06,04:11:28,03,08,1, 11.9,1,1, 3.780, 10496.293, 485.056, 52851.972 25/05/06,04:11:28,04,08,1, 11.9,1,1, 3.780, 10496.266, 485.040, 52852.022 25/05/06,04:11:28,05,08,1, 11.9,1,1, 3.780, 10496.260, 485.031, 52852.035 25/05/06,04:11:28,06,08,1, 11.9,1,1, 3.780, 10496.295, 484.979, 52851.906 25/05/06,04:11:28,07,08,1, 11.9,1,1, 3.780, 10496.264, 485.025, 52851.984 25/05/06,04:11:28,08,08,1, 11.9,1,1, 3.780, 10496.283, 484.978, 52851.911 25/05/06,04:11:28,09,08,1, 11.9,1,1, 3.780, 10496.270, 484.981, 52851.961 25/05/06,04:11:28,10,08,1, 11.9,1,1, 3.780, 10496.282, 484.980, 52851.934 25/05/06,04:11:28,11,08,1, 11.9,1,1, 3.780, 10496.271, 484.980, 52851.894 25/05/06,04:11:28,12,08,1, 11.9,1,1, 3.780, 10496.270, 484.991, 52851.967 25/05/06,04:11:28,13,08,1, 11.9,1,1, 3.780, 10496.281, 485.009, 52851.966 25/05/06,04:11:28,14,08,1, 11.9,1,1, 3.780, 10496.294, 485.013, 52851.928 25/05/06,04:11:28,15,08,1, 11.9,1,1, 3.780, 10496.302, 485.050, 52851.989 25/05/06,04:11:28,16,08,1, 11.9,1,1, 3.780, 10496.306, 485.036, 52851.969 25/05/06,04:11:28,17,08,1, 11.9,1,1, 3.780, 10496.317, 485.101, 52851.949 25/05/06,04:11:28,18,08,1, 11.9,1,1, 3.780, 10496.319, 485.080, 52851.930 25/05/06,04:11:28,19,08,1, 11.9,1,1, 3.780, 10496.290, 485.130, 52852.034 25/05/06,04:11:29,00,08,1, 11.9,1,1, 3.780, 10496.285, 485.130, 52852.034 25/05/06,04:11:29,01,08,1, 11.9,1,1, 3.780, 10496.320, 485.128, 52851.971 25/05/06,04:11:29,02,08,1, 11.9,1,1, 3.780, 10496.345, 485.145, 52852.068 25/05/06,04:11:29,03,08,1, 11.9,1,1, 3.780, 10496.323, 485.146, 52851.981 25/05/06,04:11:29,04,08,1, 11.9,1,1, 3.780, 10496.318, 485.132, 52851.935 25/05/06,04:11:29,05,08,1, 11.9,1,1, 3.780, 10496.321, 485.113, 52851.989 25/05/06,04:11:29,06,08,1, 11.9,1,1, 3.780, 10496.310, 485.115, 52851.938 25/05/06,04:11:29,07,08,1, 11.9,1,1, 3.780, 10496.319, 485.085, 52851.987 25/05/06,04:11:29,08,08,1, 11.9,1,1, 3.780, 10496.304, 485.072, 52851.905 25/05/06,04:11:29,09,08,1, 11.9,1,1, 3.780, 10496.284, 485.060, 52852.139 25/05/06,04:11:29,10,08,1, 11.9,1,1, 3.780, 10496.288, 485.045, 52851.951 25/05/06,04:11:29,11,08,1, 11.9,1,1, 3.780, 10496.280, 485.007, 52851.973 25/05/06,04:11:29,12,08,1, 11.9,1,1, 3.780, 10496.274, 485.010, 52851.895 25/05/06,04:11:29,13,08,1, 11.9,1,1, 3.780, 10496.301, 485.006, 52851.874 25/05/06,04:11:29,14,08,1, 11.9,1,1, 3.780, 10496.312, 485.004, 52851.867 25/05/06,04:11:29,15,08,1, 11.9,1,1, 3.780, 10496.312, 485.002, 52851.861 25/05/06,04:11:29,16,08,1, 11.9,1,1, 3.780, 10496.304, 485.022, 52851.916 25/05/06,04:11:29,17,08,1, 11.9,1,1, 3.780, 10496.307, 485.027, 52851.904 25/05/06,04:11:29,18,08,1, 11.9,1,1, 3.780, 10496.306, 485.035, 52851.887 25/05/06,04:11:29,19,08,1, 11.9,1,1, 3.780, 10496.323, 485.054, 52851.889 25/05/06,04:11:30,00,08,1, 11.9,1,1, 3.779, 10496.318, 485.054, 52851.889 25/05/06,04:11:30,01,08,1, 11.9,1,1, 3.779, 10496.321, 485.096, 52851.890 25/05/06,04:11:30,02,08,1, 11.9,1,1, 3.779, 10496.332, 485.100, 52851.918 25/05/06,04:11:30,03,08,1, 11.9,1,1, 3.779, 10496.351, 485.123, 52851.943 25/05/06,04:11:30,04,08,1, 11.9,1,1, 3.779, 10496.335, 485.155, 52851.980 25/05/06,04:11:30,05,08,1, 11.9,1,1, 3.779, 10496.350, 485.161, 52851.971 25/05/06,04:11:30,06,08,1, 11.9,1,1, 3.779, 10496.373, 485.155, 52851.943 25/05/06,04:11:30,07,08,1, 11.9,1,1, 3.779, 10496.380, 485.176, 52851.961 25/05/06,04:11:30,08,08,1, 11.9,1,1, 3.779, 10496.361, 485.151, 52851.952 25/05/06,04:11:30,09,08,1, 11.9,1,1, 3.779, 10496.353, 485.136, 52851.963 25/05/06,04:11:30,10,08,1, 11.9,1,1, 3.779, 10496.347, 485.108, 52851.989 25/05/06,04:11:30,11,08,1, 11.9,1,1, 3.779, 10496.380, 485.106, 52851.936 25/05/06,04:11:30,12,08,1, 11.9,1,1, 3.779, 10496.358, 485.095, 52851.925 25/05/06,04:11:30,13,08,1, 11.9,1,1, 3.779, 10496.351, 485.053, 52851.831 25/05/06,04:11:30,14,08,1, 11.9,1,1, 3.779, 10496.329, 485.071, 52851.837 25/05/06,04:11:30,15,08,1, 11.9,1,1, 3.779, 10496.333, 485.038, 52851.848 25/05/06,04:11:30,16,08,1, 11.9,1,1, 3.779, 10496.315, 485.042, 52851.868 25/05/06,04:11:30,17,08,1, 11.9,1,1, 3.779, 10496.358, 485.028, 52851.854 25/05/06,04:11:30,18,08,1, 11.9,1,1, 3.779, 10496.334, 485.040, 52852.007 25/05/06,04:11:30,19,08,1, 11.9,1,1, 3.779, 10496.326, 485.043, 52851.737 25/05/06,04:11:31,00,08,1, 11.9,1,1, 3.783, 10496.318, 485.043, 52851.737 25/05/06,04:11:31,01,08,1, 11.9,1,1, 3.783, 10496.320, 485.044, 52851.822 25/05/06,04:11:31,02,08,1, 11.9,1,1, 3.783, 10496.339, 485.084, 52851.854 25/05/06,04:11:31,03,08,1, 11.9,1,1, 3.783, 10496.360, 485.078, 52851.876 25/05/06,04:11:31,04,08,1, 11.9,1,1, 3.783, 10496.391, 485.107, 52851.845 25/05/06,04:11:31,05,08,1, 11.9,1,1, 3.783, 10496.364, 485.130, 52851.867 25/05/06,04:11:31,06,08,1, 11.9,1,1, 3.783, 10496.387, 485.161, 52851.903 25/05/06,04:11:31,07,08,1, 11.9,1,1, 3.783, 10496.395, 485.166, 52851.894 25/05/06,04:11:31,08,08,1, 11.9,1,1, 3.783, 10496.376, 485.188, 52851.892 25/05/06,04:11:31,09,08,1, 11.9,1,1, 3.783, 10496.394, 485.163, 52851.894 25/05/06,04:11:31,10,08,1, 11.9,1,1, 3.783, 10496.384, 485.170, 52851.829 25/05/06,04:11:31,11,08,1, 11.9,1,1, 3.783, 10496.418, 485.156, 52851.835 25/05/06,04:11:31,12,08,1, 11.9,1,1, 3.783, 10496.401, 485.189, 52851.956 25/05/06,04:11:31,13,08,1, 11.9,1,1, 3.783, 10496.385, 485.142, 52851.870 25/05/06,04:11:31,14,08,1, 11.9,1,1, 3.783, 10496.388, 485.128, 52851.876 25/05/06,04:11:31,15,08,1, 11.9,1,1, 3.783, 10496.400, 485.090, 52851.829 25/05/06,04:11:31,16,08,1, 11.9,1,1, 3.783, 10496.388, 485.090, 52851.797 25/05/06,04:11:31,17,08,1, 11.9,1,1, 3.783, 10496.388, 485.034, 52851.823 25/05/06,04:11:31,18,08,1, 11.9,1,1, 3.783, 10496.375, 485.036, 52851.779 25/05/06,04:11:31,19,08,1, 11.9,1,1, 3.783, 10496.362, 485.049, 52851.819 25/05/06,04:11:32,00,08,1, 11.9,1,1, 3.778, 10496.360, 485.049, 52851.819 25/05/06,04:11:32,01,08,1, 11.9,1,1, 3.778, 10496.372, 485.041, 52851.817 25/05/06,04:11:32,02,08,1, 11.9,1,1, 3.778, 10496.403, 485.088, 52851.857 25/05/06,04:11:32,03,08,1, 11.9,1,1, 3.778, 10496.391, 485.052, 52851.753 25/05/06,04:11:32,04,08,1, 11.9,1,1, 3.778, 10496.431, 485.120, 52851.790 25/05/06,04:11:32,05,08,1, 11.9,1,1, 3.778, 10496.417, 485.111, 52851.761 25/05/06,04:11:32,06,08,1, 11.9,1,1, 3.778, 10496.440, 485.154, 52851.846 25/05/06,04:11:32,07,08,1, 11.9,1,1, 3.778, 10496.428, 485.143, 52851.851 25/05/06,04:11:32,08,08,1, 11.9,1,1, 3.778, 10496.451, 485.181, 52851.903 25/05/06,04:11:32,09,08,1, 11.9,1,1, 3.778, 10496.451, 485.205, 52851.870 25/05/06,04:11:32,10,08,1, 11.9,1,1, 3.778, 10496.468, 485.214, 52851.891 25/05/06,04:11:32,11,08,1, 11.9,1,1, 3.778, 10496.468, 485.207, 52851.851 25/05/06,04:11:32,12,08,1, 11.9,1,1, 3.778, 10496.472, 485.225, 52851.898 25/05/06,04:11:32,13,08,1, 11.9,1,1, 3.778, 10496.460, 485.206, 52851.813 25/05/06,04:11:32,14,08,1, 11.9,1,1, 3.778, 10496.483, 485.230, 52851.862 25/05/06,04:11:32,15,08,1, 11.9,1,1, 3.778, 10496.463, 485.179, 52851.895 25/05/06,04:11:32,16,08,1, 11.9,1,1, 3.778, 10496.473, 485.162, 52851.827 25/05/06,04:11:32,17,08,1, 11.9,1,1, 3.778, 10496.482, 485.136, 52851.813 25/05/06,04:11:32,18,08,1, 11.9,1,1, 3.778, 10496.468, 485.153, 52851.747 25/05/06,04:11:32,19,08,1, 11.9,1,1, 3.778, 10496.461, 485.107, 52851.783 25/05/06,04:11:33,00,08,1, 11.9,1,1, 3.778, 10496.460, 485.107, 52851.783 25/05/06,04:11:33,01,08,1, 11.9,1,1, 3.778, 10496.467, 485.105, 52851.749 25/05/06,04:11:33,02,08,1, 11.9,1,1, 3.778, 10496.484, 485.113, 52851.817 25/05/06,04:11:33,03,08,1, 11.9,1,1, 3.778, 10496.484, 485.109, 52851.764 25/05/06,04:11:33,04,08,1, 11.9,1,1, 3.778, 10496.515, 485.137, 52851.821 25/05/06,04:11:33,05,08,1, 11.9,1,1, 3.778, 10496.503, 485.146, 52851.798 25/05/06,04:11:33,06,08,1, 11.9,1,1, 3.778, 10496.528, 485.125, 52851.746 25/05/06,04:11:33,07,08,1, 11.9,1,1, 3.778, 10496.532, 485.153, 52851.841 25/05/06,04:11:33,08,08,1, 11.9,1,1, 3.778, 10496.527, 485.168, 52851.757 25/05/06,04:11:33,09,08,1, 11.9,1,1, 3.778, 10496.541, 485.185, 52851.882 25/05/06,04:11:33,10,08,1, 11.9,1,1, 3.778, 10496.565, 485.214, 52851.797 25/05/06,04:11:33,11,08,1, 11.9,1,1, 3.778, 10496.560, 485.249, 52851.904 25/05/06,04:11:33,12,08,1, 11.9,1,1, 3.778, 10496.565, 485.245, 52851.819 25/05/06,04:11:33,13,08,1, 11.9,1,1, 3.778, 10496.574, 485.244, 52851.863 25/05/06,04:11:33,14,08,1, 11.9,1,1, 3.778, 10496.573, 485.272, 52851.863 25/05/06,04:11:33,15,08,1, 11.9,1,1, 3.778, 10496.625, 485.246, 52851.803 25/05/06,04:11:33,16,08,1, 11.9,1,1, 3.778, 10496.591, 485.255, 52851.873 25/05/06,04:11:33,17,08,1, 11.9,1,1, 3.778, 10496.617, 485.258, 52851.857 25/05/06,04:11:33,18,08,1, 11.9,1,1, 3.778, 10496.593, 485.236, 52851.837 25/05/06,04:11:33,19,08,1, 11.9,1,1, 3.778, 10496.625, 485.203, 52851.838 25/05/06,04:11:34,00,09,1, 11.9,1,1, 3.782, 10496.619, 485.203, 52851.838 25/05/06,04:11:34,01,09,1, 11.9,1,1, 3.782, 10496.595, 485.214, 52851.821 25/05/06,04:11:34,02,09,1, 11.9,1,1, 3.782, 10496.609, 485.169, 52851.851 25/05/06,04:11:34,03,09,1, 11.9,1,1, 3.782, 10496.611, 485.153, 52851.835 25/05/06,04:11:34,04,09,1, 11.9,1,1, 3.782, 10496.627, 485.156, 52851.733 25/05/06,04:11:34,05,09,1, 11.9,1,1, 3.782, 10496.617, 485.146, 52852.016 25/05/06,04:11:34,06,09,1, 11.9,1,1, 3.782, 10496.686, 485.126, 52851.469 25/05/06,04:11:34,07,09,1, 11.9,1,1, 3.782, 10496.655, 485.111, 52851.588 25/05/06,04:11:34,08,09,1, 11.9,1,1, 3.782, 10496.649, 485.105, 52851.684 25/05/06,04:11:34,09,09,1, 11.9,1,1, 3.782, 10496.631, 485.136, 52851.648 25/05/06,04:11:34,10,09,1, 11.9,1,1, 3.782, 10496.649, 485.130, 52851.730 25/05/06,04:11:34,11,09,1, 11.9,1,1, 3.782, 10496.669, 485.166, 52851.765 25/05/06,04:11:34,12,09,1, 11.9,1,1, 3.782, 10496.653, 485.182, 52851.732 25/05/06,04:11:34,13,09,1, 11.9,1,1, 3.782, 10496.649, 485.213, 52851.809 25/05/06,04:11:34,14,09,1, 11.9,1,1, 3.782, 10496.668, 485.210, 52851.795 25/05/06,04:11:34,15,09,1, 11.9,1,1, 3.782, 10496.680, 485.226, 52851.782 25/05/06,04:11:34,16,09,1, 11.9,1,1, 3.782, 10496.707, 485.264, 52851.839 25/05/06,04:11:34,17,09,1, 11.9,1,1, 3.782, 10496.712, 485.242, 52851.838 25/05/06,04:11:34,18,09,1, 11.9,1,1, 3.782, 10496.719, 485.280, 52851.878 25/05/06,04:11:34,19,09,1, 11.9,1,1, 3.782, 10496.735, 485.283, 52851.785 25/05/06,04:11:35,00,08,1, 11.8,1,1, 3.781, 10496.727, 485.283, 52851.785 25/05/06,04:11:35,01,08,1, 11.8,1,1, 3.781, 10496.747, 485.247, 52851.714 25/05/06,04:11:35,02,08,1, 11.8,1,1, 3.781, 10496.748, 485.255, 52851.799 25/05/06,04:11:35,03,08,1, 11.8,1,1, 3.781, 10496.736, 485.232, 52851.755 25/05/06,04:11:35,04,08,1, 11.8,1,1, 3.781, 10496.745, 485.191, 52851.772 25/05/06,04:11:35,05,08,1, 11.8,1,1, 3.781, 10496.751, 485.193, 52851.853 25/05/06,04:11:35,06,08,1, 11.8,1,1, 3.781, 10496.742, 485.180, 52851.781 25/05/06,04:11:35,07,08,1, 11.8,1,1, 3.781, 10496.767, 485.150, 52851.781 25/05/06,04:11:35,08,08,1, 11.8,1,1, 3.781, 10496.714, 485.148, 52851.806 25/05/06,04:11:35,09,08,1, 11.8,1,1, 3.781, 10496.733, 485.134, 52851.736 25/05/06,04:11:35,10,08,1, 11.8,1,1, 3.781, 10496.739, 485.143, 52851.736 25/05/06,04:11:35,11,08,1, 11.8,1,1, 3.781, 10496.740, 485.134, 52851.760 25/05/06,04:11:35,12,08,1, 11.8,1,1, 3.781, 10496.757, 485.117, 52851.768 25/05/06,04:11:35,13,08,1, 11.8,1,1, 3.781, 10496.746, 485.130, 52851.782 25/05/06,04:11:35,14,08,1, 11.8,1,1, 3.781, 10496.745, 485.130, 52851.764 25/05/06,04:11:35,15,08,1, 11.8,1,1, 3.781, 10496.759, 485.133, 52851.732 25/05/06,04:11:35,16,08,1, 11.8,1,1, 3.781, 10496.763, 485.149, 52851.721 25/05/06,04:11:35,17,08,1, 11.8,1,1, 3.781, 10496.749, 485.160, 52851.791 25/05/06,04:11:35,18,08,1, 11.8,1,1, 3.781, 10496.775, 485.201, 52851.804 25/05/06,04:11:35,19,08,1, 11.8,1,1, 3.781, 10496.756, 485.197, 52851.759 25/05/06,04:11:36,00,08,1, 11.9,1,1, 3.779, 10496.752, 485.197, 52851.759 25/05/06,04:11:36,01,08,1, 11.9,1,1, 3.779, 10496.779, 485.221, 52851.785 25/05/06,04:11:36,02,08,1, 11.9,1,1, 3.779, 10496.808, 485.246, 52851.851 25/05/06,04:11:36,03,08,1, 11.9,1,1, 3.779, 10496.803, 485.229, 52851.798 25/05/06,04:11:36,04,08,1, 11.9,1,1, 3.779, 10496.804, 485.234, 52851.783 25/05/06,04:11:36,05,08,1, 11.9,1,1, 3.779, 10496.804, 485.247, 52851.789 25/05/06,04:11:36,06,08,1, 11.9,1,1, 3.779, 10496.791, 485.217, 52851.774 25/05/06,04:11:36,07,08,1, 11.9,1,1, 3.779, 10496.832, 485.206, 52851.743 25/05/06,04:11:36,08,08,1, 11.9,1,1, 3.779, 10496.804, 485.227, 52851.769 25/05/06,04:11:36,09,08,1, 11.9,1,1, 3.779, 10496.824, 485.179, 52851.754 25/05/06,04:11:36,10,08,1, 11.9,1,1, 3.779, 10496.808, 485.158, 52851.689 25/05/06,04:11:36,11,08,1, 11.9,1,1, 3.779, 10496.773, 485.121, 52851.799 25/05/06,04:11:36,12,08,1, 11.9,1,1, 3.779, 10496.799, 485.148, 52851.757 25/05/06,04:11:36,13,08,1, 11.9,1,1, 3.779, 10496.749, 485.113, 52851.771 25/05/06,04:11:36,14,08,1, 11.9,1,1, 3.779, 10496.792, 485.085, 52851.725 25/05/06,04:11:36,15,08,1, 11.9,1,1, 3.779, 10496.781, 485.088, 52851.671 25/05/06,04:11:36,16,08,1, 11.9,1,1, 3.779, 10496.811, 485.085, 52851.685 25/05/06,04:11:36,17,08,1, 11.9,1,1, 3.779, 10496.746, 485.052, 52851.671 25/05/06,04:11:36,18,08,1, 11.9,1,1, 3.779, 10496.765, 485.058, 52851.673 25/05/06,04:11:36,19,08,1, 11.9,1,1, 3.779, 10496.816, 485.051, 52851.450 25/05/06,04:11:37,00,08,1, 12.0,1,1, 3.778, 10496.811, 485.051, 52851.450 25/05/06,04:11:37,01,08,1, 12.0,1,1, 3.778, 10496.785, 485.043, 52851.651 25/05/06,04:11:37,02,08,1, 12.0,1,1, 3.778, 10496.789, 485.072, 52851.699 25/05/06,04:11:37,03,08,1, 12.0,1,1, 3.778, 10496.789, 485.095, 52851.727 25/05/06,04:11:37,04,08,1, 12.0,1,1, 3.778, 10496.806, 485.110, 52851.739 25/05/06,04:11:37,05,08,1, 12.0,1,1, 3.778, 10496.817, 485.114, 52851.754 25/05/06,04:11:37,06,08,1, 12.0,1,1, 3.778, 10496.816, 485.114, 52851.737 25/05/06,04:11:37,07,08,1, 12.0,1,1, 3.778, 10496.813, 485.154, 52851.783 25/05/06,04:11:37,08,08,1, 12.0,1,1, 3.778, 10496.845, 485.159, 52851.749 25/05/06,04:11:37,09,08,1, 12.0,1,1, 3.778, 10496.823, 485.166, 52851.743 25/05/06,04:11:37,10,08,1, 12.0,1,1, 3.778, 10496.819, 485.145, 52851.813 25/05/06,04:11:37,11,08,1, 12.0,1,1, 3.778, 10496.813, 485.162, 52851.739 25/05/06,04:11:37,12,08,1, 12.0,1,1, 3.778, 10496.781, 485.148, 52851.898 25/05/06,04:11:37,13,08,1, 12.0,1,1, 3.778, 10496.829, 485.110, 52851.757 25/05/06,04:11:37,14,08,1, 12.0,1,1, 3.778, 10496.819, 485.085, 52851.710 25/05/06,04:11:37,15,08,1, 12.0,1,1, 3.778, 10496.803, 485.059, 52851.681 25/05/06,04:11:37,16,08,1, 12.0,1,1, 3.778, 10496.794, 485.034, 52851.681 25/05/06,04:11:37,17,08,1, 12.0,1,1, 3.778, 10496.791, 485.036, 52851.666 25/05/06,04:11:37,18,08,1, 12.0,1,1, 3.778, 10496.801, 485.011, 52851.648 25/05/06,04:11:37,19,08,1, 12.0,1,1, 3.778, 10496.791, 485.010, 52851.669 25/05/06,04:11:38,00,08,1, 11.9,1,1, 3.779, 10496.786, 485.010, 52851.669 25/05/06,04:11:38,01,08,1, 11.9,1,1, 3.779, 10496.776, 484.999, 52851.742 25/05/06,04:11:38,02,08,1, 11.9,1,1, 3.779, 10496.794, 484.977, 52851.667 25/05/06,04:11:38,03,08,1, 11.9,1,1, 3.779, 10496.775, 484.985, 52851.727 25/05/06,04:11:38,04,08,1, 11.9,1,1, 3.779, 10496.788, 485.013, 52851.678 25/05/06,04:11:38,05,08,1, 11.9,1,1, 3.779, 10496.774, 484.998, 52851.683 25/05/06,04:11:38,06,08,1, 11.9,1,1, 3.779, 10496.809, 484.990, 52851.689 25/05/06,04:11:38,07,08,1, 11.9,1,1, 3.779, 10496.810, 485.028, 52851.672 25/05/06,04:11:38,08,08,1, 11.9,1,1, 3.779, 10496.806, 485.019, 52851.748 25/05/06,04:11:38,09,08,1, 11.9,1,1, 3.779, 10496.802, 485.057, 52851.659 25/05/06,04:11:38,10,08,1, 11.9,1,1, 3.779, 10496.798, 485.077, 52851.759 25/05/06,04:11:38,11,08,1, 11.9,1,1, 3.779, 10496.812, 485.087, 52851.736 25/05/06,04:11:38,12,08,1, 11.9,1,1, 3.779, 10496.813, 485.089, 52851.798 25/05/06,04:11:38,13,08,1, 11.9,1,1, 3.779, 10496.803, 485.088, 52851.807 25/05/06,04:11:38,14,08,1, 11.9,1,1, 3.779, 10496.829, 485.060, 52851.760 25/05/06,04:11:38,15,08,1, 11.9,1,1, 3.779, 10496.807, 485.058, 52851.691 25/05/06,04:11:38,16,08,1, 11.9,1,1, 3.779, 10496.781, 485.023, 52851.702 25/05/06,04:11:38,17,08,1, 11.9,1,1, 3.779, 10496.793, 485.033, 52851.743 25/05/06,04:11:38,18,08,1, 11.9,1,1, 3.779, 10496.774, 484.968, 52851.722 25/05/06,04:11:38,19,08,1, 11.9,1,1, 3.779, 10496.790, 484.993, 52851.747 25/05/06,04:11:39,00,08,1, 11.9,1,1, 3.781, 10496.786, 484.993, 52851.747 25/05/06,04:11:39,01,08,1, 11.9,1,1, 3.781, 10496.768, 484.930, 52851.609 25/05/06,04:11:39,02,08,1, 11.9,1,1, 3.781, 10496.768, 484.893, 52851.612 25/05/06,04:11:39,03,08,1, 11.9,1,1, 3.781, 10496.770, 484.912, 52851.634 25/05/06,04:11:39,04,08,1, 11.9,1,1, 3.781, 10496.782, 484.899, 52851.607 25/05/06,04:11:39,05,08,1, 11.9,1,1, 3.781, 10496.779, 484.902, 52851.610 25/05/06,04:11:39,06,08,1, 11.9,1,1, 3.781, 10496.761, 484.863, 52851.583 25/05/06,04:11:39,07,08,1, 11.9,1,1, 3.781, 10496.743, 484.897, 52851.674 25/05/06,04:11:39,08,08,1, 11.9,1,1, 3.781, 10496.753, 484.881, 52851.562 25/05/06,04:11:39,09,08,1, 11.9,1,1, 3.781, 10496.767, 484.899, 52851.628 25/05/06,04:11:39,10,08,1, 11.9,1,1, 3.781, 10496.782, 484.897, 52851.675 25/05/06,04:11:39,11,08,1, 11.9,1,1, 3.781, 10496.765, 484.936, 52851.678 25/05/06,04:11:39,12,08,1, 11.9,1,1, 3.781, 10496.802, 484.955, 52851.625 25/05/06,04:11:39,13,08,1, 11.9,1,1, 3.781, 10496.785, 484.965, 52851.718 25/05/06,04:11:39,14,08,1, 11.9,1,1, 3.781, 10496.793, 484.955, 52851.605 25/05/06,04:11:39,15,08,1, 11.9,1,1, 3.781, 10496.769, 484.954, 52851.688 25/05/06,04:11:39,16,08,1, 11.9,1,1, 3.781, 10496.797, 484.946, 52851.699 25/05/06,04:11:39,17,08,1, 11.9,1,1, 3.781, 10496.790, 484.955, 52851.740 25/05/06,04:11:39,18,08,1, 11.9,1,1, 3.781, 10496.774, 484.959, 52851.653 25/05/06,04:11:39,19,08,1, 11.9,1,1, 3.781, 10496.787, 484.926, 52851.645 25/05/06,04:11:40,00,08,1, 11.9,1,1, 3.779, 10496.786, 484.926, 52851.645 25/05/06,04:11:40,01,08,1, 11.9,1,1, 3.779, 10496.771, 484.907, 52851.721 25/05/06,04:11:40,02,08,1, 11.9,1,1, 3.779, 10496.764, 484.881, 52851.693 25/05/06,04:11:40,03,08,1, 11.9,1,1, 3.779, 10496.773, 484.862, 52851.681 25/05/06,04:11:40,04,08,1, 11.9,1,1, 3.779, 10496.747, 484.840, 52851.648 25/05/06,04:11:40,05,08,1, 11.9,1,1, 3.779, 10496.744, 484.817, 52851.596 25/05/06,04:11:40,06,08,1, 11.9,1,1, 3.779, 10496.748, 484.806, 52851.618 25/05/06,04:11:40,07,08,1, 11.9,1,1, 3.779, 10496.721, 484.809, 52851.653 25/05/06,04:11:40,08,08,1, 11.9,1,1, 3.779, 10496.731, 484.779, 52851.630 25/05/06,04:11:40,09,08,1, 11.9,1,1, 3.779, 10496.741, 484.789, 52851.566 25/05/06,04:11:40,10,08,1, 11.9,1,1, 3.779, 10496.725, 484.787, 52851.588 25/05/06,04:11:40,11,08,1, 11.9,1,1, 3.779, 10496.767, 484.780, 52851.654 25/05/06,04:11:40,12,08,1, 11.9,1,1, 3.779, 10496.743, 484.812, 52851.647 25/05/06,04:11:40,13,08,1, 11.9,1,1, 3.779, 10496.747, 484.801, 52851.645 25/05/06,04:11:40,14,08,1, 11.9,1,1, 3.779, 10496.761, 484.847, 52851.668 25/05/06,04:11:40,15,08,1, 11.9,1,1, 3.779, 10496.758, 484.841, 52851.677 25/05/06,04:11:40,16,08,1, 11.9,1,1, 3.779, 10496.761, 484.847, 52851.672 25/05/06,04:11:40,17,08,1, 11.9,1,1, 3.779, 10496.750, 484.836, 52851.661 25/05/06,04:11:40,18,08,1, 11.9,1,1, 3.779, 10496.771, 484.889, 52851.685 25/05/06,04:11:40,19,08,1, 11.9,1,1, 3.779, 10496.779, 484.860, 52851.677 25/05/06,04:11:41,00,09,1, 11.9,1,1, 3.779, 10496.777, 484.860, 52851.677 25/05/06,04:11:41,01,09,1, 11.9,1,1, 3.779, 10496.751, 484.878, 52851.688 25/05/06,04:11:41,02,09,1, 11.9,1,1, 3.779, 10496.784, 484.849, 52851.638 25/05/06,04:11:41,03,09,1, 11.9,1,1, 3.779, 10496.761, 484.837, 52851.641 25/05/06,04:11:41,04,09,1, 11.9,1,1, 3.779, 10496.757, 484.840, 52851.715 25/05/06,04:11:41,05,09,1, 11.9,1,1, 3.779, 10496.762, 484.796, 52851.575 25/05/06,04:11:41,06,09,1, 11.9,1,1, 3.779, 10496.738, 484.796, 52851.712 25/05/06,04:11:41,07,09,1, 11.9,1,1, 3.779, 10496.743, 484.755, 52851.611 25/05/06,04:11:41,08,09,1, 11.9,1,1, 3.779, 10496.772, 484.738, 52851.683 25/05/06,04:11:41,09,09,1, 11.9,1,1, 3.779, 10496.717, 484.727, 52851.587 25/05/06,04:11:41,10,09,1, 11.9,1,1, 3.779, 10496.733, 484.714, 52851.623 25/05/06,04:11:41,11,09,1, 11.9,1,1, 3.779, 10496.695, 484.689, 52851.629 25/05/06,04:11:41,12,09,1, 11.9,1,1, 3.779, 10496.696, 484.681, 52851.564 25/05/06,04:11:41,13,09,1, 11.9,1,1, 3.779, 10496.713, 484.668, 52851.553 25/05/06,04:11:41,14,09,1, 11.9,1,1, 3.779, 10496.687, 484.658, 52851.597 25/05/06,04:11:41,15,09,1, 11.9,1,1, 3.779, 10496.715, 484.649, 52851.594 25/05/06,04:11:41,16,09,1, 11.9,1,1, 3.779, 10496.723, 484.672, 52851.537 25/05/06,04:11:41,17,09,1, 11.9,1,1, 3.779, 10496.696, 484.683, 52851.639 25/05/06,04:11:41,18,09,1, 11.9,1,1, 3.779, 10496.722, 484.687, 52851.602 25/05/06,04:11:41,19,09,1, 11.9,1,1, 3.779, 10496.720, 484.679, 52851.578 25/05/06,04:11:42,00,08,1, 12.0,1,1, 3.778, 10496.719, 484.679, 52851.578 25/05/06,04:11:42,01,08,1, 12.0,1,1, 3.778, 10496.722, 484.719, 52851.610 25/05/06,04:11:42,02,08,1, 12.0,1,1, 3.778, 10496.695, 484.733, 52851.643 25/05/06,04:11:42,03,08,1, 12.0,1,1, 3.778, 10496.705, 484.721, 52851.618 25/05/06,04:11:42,04,08,1, 12.0,1,1, 3.778, 10496.713, 484.734, 52851.649 25/05/06,04:11:42,05,08,1, 12.0,1,1, 3.778, 10496.727, 484.742, 52851.639 25/05/06,04:11:42,06,08,1, 12.0,1,1, 3.778, 10496.726, 484.735, 52851.645 25/05/06,04:11:42,07,08,1, 12.0,1,1, 3.778, 10496.699, 484.704, 52851.629 25/05/06,04:11:42,08,08,1, 12.0,1,1, 3.778, 10496.715, 484.725, 52851.675 25/05/06,04:11:42,09,08,1, 12.0,1,1, 3.778, 10496.699, 484.682, 52851.671 25/05/06,04:11:42,10,08,1, 12.0,1,1, 3.778, 10496.710, 484.663, 52851.659 25/05/06,04:11:42,11,08,1, 12.0,1,1, 3.778, 10496.698, 484.642, 52851.620 25/05/06,04:11:42,12,08,1, 12.0,1,1, 3.778, 10496.691, 484.608, 52851.596 25/05/06,04:11:42,13,08,1, 12.0,1,1, 3.778, 10496.676, 484.609, 52851.564 25/05/06,04:11:42,14,08,1, 12.0,1,1, 3.778, 10496.685, 484.561, 52851.599 25/05/06,04:11:42,15,08,1, 12.0,1,1, 3.778, 10496.650, 484.578, 52851.570 25/05/06,04:11:42,16,08,1, 12.0,1,1, 3.778, 10496.671, 484.528, 52851.376 25/05/06,04:11:42,17,08,1, 12.0,1,1, 3.778, 10496.675, 484.535, 52851.493 25/05/06,04:11:42,18,08,1, 12.0,1,1, 3.778, 10496.666, 484.532, 52851.575 25/05/06,04:11:42,19,08,1, 12.0,1,1, 3.778, 10496.654, 484.511, 52851.504 25/05/06,04:11:43,00,08,1, 11.9,1,1, 3.780, 10496.652, 484.511, 52851.504 25/05/06,04:11:43,01,08,1, 11.9,1,1, 3.780, 10496.647, 484.519, 52851.655 25/05/06,04:11:43,02,08,1, 11.9,1,1, 3.780, 10496.633, 484.506, 52851.646 25/05/06,04:11:43,03,08,1, 11.9,1,1, 3.780, 10496.635, 484.546, 52851.648 25/05/06,04:11:43,04,08,1, 11.9,1,1, 3.780, 10496.641, 484.511, 52851.511 25/05/06,04:11:43,05,08,1, 11.9,1,1, 3.780, 10496.613, 484.534, 52851.588 25/05/06,04:11:43,06,08,1, 11.9,1,1, 3.780, 10496.628, 484.530, 52851.585 25/05/06,04:11:43,07,08,1, 11.9,1,1, 3.780, 10496.626, 484.544, 52851.651 25/05/06,04:11:43,08,08,1, 11.9,1,1, 3.780, 10496.624, 484.549, 52851.660 25/05/06,04:11:43,09,08,1, 11.9,1,1, 3.780, 10496.627, 484.555, 52851.589 25/05/06,04:11:43,10,08,1, 11.9,1,1, 3.780, 10496.632, 484.588, 52851.613 25/05/06,04:11:43,11,08,1, 11.9,1,1, 3.780, 10496.646, 484.580, 52851.686 25/05/06,04:11:43,12,08,1, 11.9,1,1, 3.780, 10496.647, 484.560, 52851.694 25/05/06,04:11:43,13,08,1, 11.9,1,1, 3.780, 10496.626, 484.579, 52851.642 25/05/06,04:11:43,14,08,1, 11.9,1,1, 3.780, 10496.605, 484.537, 52851.701 25/05/06,04:11:43,15,08,1, 11.9,1,1, 3.780, 10496.627, 484.543, 52851.676 25/05/06,04:11:43,16,08,1, 11.9,1,1, 3.780, 10496.603, 484.492, 52851.600 25/05/06,04:11:43,17,08,1, 11.9,1,1, 3.780, 10496.594, 484.499, 52851.610 25/05/06,04:11:43,18,08,1, 11.9,1,1, 3.780, 10496.610, 484.465, 52851.548 25/05/06,04:11:43,19,08,1, 11.9,1,1, 3.780, 10496.545, 484.440, 52851.569 25/05/06,04:11:44,00,08,1, 11.9,1,1, 3.777, 10496.544, 484.440, 52851.569 25/05/06,04:11:44,01,08,1, 11.9,1,1, 3.777, 10496.553, 484.405, 52851.571 25/05/06,04:11:44,02,08,1, 11.9,1,1, 3.777, 10496.547, 484.390, 52851.530 25/05/06,04:11:44,03,08,1, 11.9,1,1, 3.777, 10496.537, 484.374, 52851.547 25/05/06,04:11:44,04,08,1, 11.9,1,1, 3.777, 10496.532, 484.392, 52851.508 25/05/06,04:11:44,05,08,1, 11.9,1,1, 3.777, 10496.539, 484.359, 52851.548 25/05/06,04:11:44,06,08,1, 11.9,1,1, 3.777, 10496.508, 484.368, 52851.512 25/05/06,04:11:44,07,08,1, 11.9,1,1, 3.777, 10496.514, 484.351, 52851.507 25/05/06,04:11:44,08,08,1, 11.9,1,1, 3.777, 10496.508, 484.374, 52851.555 25/05/06,04:11:44,09,08,1, 11.9,1,1, 3.777, 10496.521, 484.387, 52851.537 25/05/06,04:11:44,10,08,1, 11.9,1,1, 3.777, 10496.511, 484.394, 52851.606 25/05/06,04:11:44,11,08,1, 11.9,1,1, 3.777, 10496.491, 484.419, 52851.605 25/05/06,04:11:44,12,08,1, 11.9,1,1, 3.777, 10496.520, 484.430, 52851.651 25/05/06,04:11:44,13,08,1, 11.9,1,1, 3.777, 10496.506, 484.421, 52851.574 25/05/06,04:11:44,14,08,1, 11.9,1,1, 3.777, 10496.513, 484.452, 52851.624 25/05/06,04:11:44,15,08,1, 11.9,1,1, 3.777, 10496.503, 484.422, 52851.590 25/05/06,04:11:44,16,08,1, 11.9,1,1, 3.777, 10496.530, 484.442, 52851.611 25/05/06,04:11:44,17,08,1, 11.9,1,1, 3.777, 10496.498, 484.420, 52851.662 25/05/06,04:11:44,18,08,1, 11.9,1,1, 3.777, 10496.486, 484.435, 52851.586 25/05/06,04:11:44,19,08,1, 11.9,1,1, 3.777, 10496.485, 484.408, 52851.535 25/05/06,04:11:45,00,08,1, 11.9,1,1, 3.781, 10496.477, 484.408, 52851.535 25/05/06,04:11:45,01,08,1, 11.9,1,1, 3.781, 10496.497, 484.341, 52851.524 25/05/06,04:11:45,02,08,1, 11.9,1,1, 3.781, 10496.495, 484.343, 52851.530 25/05/06,04:11:45,03,08,1, 11.9,1,1, 3.781, 10496.457, 484.320, 52851.611 25/05/06,04:11:45,04,08,1, 11.9,1,1, 3.781, 10496.456, 484.318, 52851.546 25/05/06,04:11:45,05,08,1, 11.9,1,1, 3.781, 10496.429, 484.279, 52851.546 25/05/06,04:11:45,06,08,1, 11.9,1,1, 3.781, 10496.434, 484.245, 52851.485 25/05/06,04:11:45,07,08,1, 11.9,1,1, 3.781, 10496.423, 484.239, 52851.456 25/05/06,04:11:45,08,08,1, 11.9,1,1, 3.781, 10496.417, 484.243, 52851.493 25/05/06,04:11:45,09,08,1, 11.9,1,1, 3.781, 10496.420, 484.231, 52851.478 25/05/06,04:11:45,10,08,1, 11.9,1,1, 3.781, 10496.416, 484.246, 52851.468 25/05/06,04:11:45,11,08,1, 11.9,1,1, 3.781, 10496.375, 484.220, 52851.472 25/05/06,04:11:45,12,08,1, 11.9,1,1, 3.781, 10496.382, 484.248, 52851.478 25/05/06,04:11:45,13,08,1, 11.9,1,1, 3.781, 10496.379, 484.222, 52851.442 25/05/06,04:11:45,14,08,1, 11.9,1,1, 3.781, 10496.406, 484.261, 52851.520 25/05/06,04:11:45,15,08,1, 11.9,1,1, 3.781, 10496.403, 484.274, 52851.554 25/05/06,04:11:45,16,08,1, 11.9,1,1, 3.781, 10496.400, 484.277, 52851.579 25/05/06,04:11:45,17,08,1, 11.9,1,1, 3.781, 10496.356, 484.288, 52851.532 25/05/06,04:11:45,18,08,1, 11.9,1,1, 3.781, 10496.391, 484.304, 52851.604 25/05/06,04:11:45,19,08,1, 11.9,1,1, 3.781, 10496.363, 484.320, 52851.628 25/05/06,04:11:46,00,09,1, 11.9,1,1, 3.778, 10496.360, 484.320, 52851.628 25/05/06,04:11:46,01,09,1, 11.9,1,1, 3.778, 10496.385, 484.281, 52851.508 25/05/06,04:11:46,02,09,1, 11.9,1,1, 3.778, 10496.368, 484.256, 52851.524 25/05/06,04:11:46,03,09,1, 11.9,1,1, 3.778, 10496.332, 484.270, 52851.535 25/05/06,04:11:46,04,09,1, 11.9,1,1, 3.778, 10496.343, 484.248, 52851.599 25/05/06,04:11:46,05,09,1, 11.9,1,1, 3.778, 10496.347, 484.184, 52851.555 25/05/06,04:11:46,06,09,1, 11.9,1,1, 3.778, 10496.328, 484.183, 52851.583 25/05/06,04:11:46,07,09,1, 11.9,1,1, 3.778, 10496.306, 484.167, 52851.486 25/05/06,04:11:46,08,09,1, 11.9,1,1, 3.778, 10496.298, 484.132, 52851.488 25/05/06,04:11:46,09,09,1, 11.9,1,1, 3.778, 10496.287, 484.118, 52851.532 25/05/06,04:11:46,10,09,1, 11.9,1,1, 3.778, 10496.279, 484.108, 52851.541 25/05/06,04:11:46,11,09,1, 11.9,1,1, 3.778, 10496.267, 484.095, 52851.504 25/05/06,04:11:46,12,09,1, 11.9,1,1, 3.778, 10496.248, 484.100, 52851.506 25/05/06,04:11:46,13,09,1, 11.9,1,1, 3.778, 10496.250, 484.106, 52851.482 25/05/06,04:11:46,14,09,1, 11.9,1,1, 3.778, 10496.273, 484.109, 52851.454 25/05/06,04:11:46,15,09,1, 11.9,1,1, 3.778, 10496.257, 484.113, 52851.501 25/05/06,04:11:46,16,09,1, 11.9,1,1, 3.778, 10496.244, 484.146, 52851.587 25/05/06,04:11:46,17,09,1, 11.9,1,1, 3.778, 10496.269, 484.155, 52851.551 25/05/06,04:11:46,18,09,1, 11.9,1,1, 3.778, 10496.245, 484.139, 52851.511 25/05/06,04:11:46,19,09,1, 11.9,1,1, 3.778, 10496.260, 484.177, 52851.600 25/05/06,04:11:47,00,08,1, 11.9,1,1, 3.782, 10496.260, 484.177, 52851.600 25/05/06,04:11:47,01,08,1, 11.9,1,1, 3.782, 10496.240, 484.163, 52851.559 25/05/06,04:11:47,02,08,1, 11.9,1,1, 3.782, 10496.244, 484.174, 52851.558 25/05/06,04:11:47,03,08,1, 11.9,1,1, 3.782, 10496.225, 484.165, 52851.597 25/05/06,04:11:47,04,08,1, 11.9,1,1, 3.782, 10496.218, 484.134, 52851.553 25/05/06,04:11:47,05,08,1, 11.9,1,1, 3.782, 10496.206, 484.129, 52851.575 25/05/06,04:11:47,06,08,1, 11.9,1,1, 3.782, 10496.221, 484.084, 52851.506 25/05/06,04:11:47,07,08,1, 11.9,1,1, 3.782, 10496.178, 484.085, 52851.491 25/05/06,04:11:47,08,08,1, 11.9,1,1, 3.782, 10496.167, 484.062, 52851.549 25/05/06,04:11:47,09,08,1, 11.9,1,1, 3.782, 10496.146, 484.011, 52851.484 25/05/06,04:11:47,10,08,1, 11.9,1,1, 3.782, 10496.153, 483.987, 52851.496 25/05/06,04:11:47,11,08,1, 11.9,1,1, 3.782, 10496.135, 484.005, 52851.566 25/05/06,04:11:47,12,08,1, 11.9,1,1, 3.782, 10496.119, 483.966, 52851.491 25/05/06,04:11:47,13,08,1, 11.9,1,1, 3.782, 10496.121, 483.971, 52851.551 25/05/06,04:11:47,14,08,1, 11.9,1,1, 3.782, 10496.081, 483.968, 52851.484 25/05/06,04:11:47,15,08,1, 11.9,1,1, 3.782, 10496.080, 483.964, 52851.532 25/05/06,04:11:47,16,08,1, 11.9,1,1, 3.782, 10496.063, 483.959, 52851.525 25/05/06,04:11:47,17,08,1, 11.9,1,1, 3.782, 10496.063, 483.980, 52851.540 25/05/06,04:11:47,18,08,1, 11.9,1,1, 3.782, 10496.051, 484.001, 52851.456 25/05/06,04:11:47,19,08,1, 11.9,1,1, 3.782, 10496.052, 484.033, 52851.557 25/05/06,04:11:48,00,08,1, 12.0,1,1, 3.782, 10496.051, 484.033, 52851.557 25/05/06,04:11:48,01,08,1, 12.0,1,1, 3.782, 10496.068, 484.047, 52851.476 25/05/06,04:11:48,02,08,1, 12.0,1,1, 3.782, 10496.054, 484.051, 52851.572 25/05/06,04:11:48,03,08,1, 12.0,1,1, 3.782, 10496.066, 484.050, 52851.527 25/05/06,04:11:48,04,08,1, 12.0,1,1, 3.782, 10496.061, 484.054, 52851.553 25/05/06,04:11:48,05,08,1, 12.0,1,1, 3.782, 10496.049, 484.041, 52851.524 25/05/06,04:11:48,06,08,1, 12.0,1,1, 3.782, 10496.036, 484.028, 52851.586 25/05/06,04:11:48,07,08,1, 12.0,1,1, 3.782, 10496.015, 484.041, 52851.558 25/05/06,04:11:48,08,08,1, 12.0,1,1, 3.782, 10495.997, 483.984, 52851.514 25/05/06,04:11:48,09,08,1, 12.0,1,1, 3.782, 10496.012, 483.982, 52851.446 25/05/06,04:11:48,10,08,1, 12.0,1,1, 3.782, 10495.984, 483.944, 52851.507 25/05/06,04:11:48,11,08,1, 12.0,1,1, 3.782, 10495.973, 483.940, 52851.517 25/05/06,04:11:48,12,08,1, 12.0,1,1, 3.782, 10495.974, 483.885, 52851.433 25/05/06,04:11:48,13,08,1, 12.0,1,1, 3.782, 10495.957, 483.886, 52851.402 25/05/06,04:11:48,14,08,1, 12.0,1,1, 3.782, 10495.932, 483.849, 52851.407 25/05/06,04:11:48,15,08,1, 12.0,1,1, 3.782, 10495.927, 483.856, 52851.438 25/05/06,04:11:48,16,08,1, 12.0,1,1, 3.782, 10495.898, 483.853, 52851.402 25/05/06,04:11:48,17,08,1, 12.0,1,1, 3.782, 10495.920, 483.855, 52851.473 25/05/06,04:11:48,18,08,1, 12.0,1,1, 3.782, 10495.905, 483.842, 52851.417 25/05/06,04:11:48,19,08,1, 12.0,1,1, 3.782, 10495.889, 483.860, 52851.372 25/05/06,04:11:49,00,09,1, 11.9,1,1, 3.777, 10495.884, 483.860, 52851.372 25/05/06,04:11:49,01,09,1, 11.9,1,1, 3.777, 10495.887, 483.892, 52851.446 25/05/06,04:11:49,02,09,1, 11.9,1,1, 3.777, 10495.865, 483.892, 52851.375 25/05/06,04:11:49,03,09,1, 11.9,1,1, 3.777, 10495.901, 483.896, 52851.391 25/05/06,04:11:49,04,09,1, 11.9,1,1, 3.777, 10495.872, 483.914, 52851.455 25/05/06,04:11:49,05,09,1, 11.9,1,1, 3.777, 10495.874, 483.938, 52851.437 25/05/06,04:11:49,06,09,1, 11.9,1,1, 3.777, 10495.856, 483.929, 52851.448 25/05/06,04:11:49,07,09,1, 11.9,1,1, 3.777, 10495.884, 483.921, 52851.454 25/05/06,04:11:49,08,09,1, 11.9,1,1, 3.777, 10495.860, 483.903, 52851.448 25/05/06,04:11:49,09,09,1, 11.9,1,1, 3.777, 10495.837, 483.934, 52851.454 25/05/06,04:11:49,10,09,1, 11.9,1,1, 3.777, 10495.830, 483.893, 52851.509 25/05/06,04:11:49,11,09,1, 11.9,1,1, 3.777, 10495.834, 483.883, 52851.500 25/05/06,04:11:49,12,09,1, 11.9,1,1, 3.777, 10495.815, 483.884, 52851.460 25/05/06,04:11:49,13,09,1, 11.9,1,1, 3.777, 10495.811, 483.822, 52851.456 25/05/06,04:11:49,14,09,1, 11.9,1,1, 3.777, 10495.778, 483.838, 52851.459 25/05/06,04:11:49,15,09,1, 11.9,1,1, 3.777, 10495.801, 483.793, 52851.438 25/05/06,04:11:49,16,09,1, 11.9,1,1, 3.777, 10495.758, 483.787, 52851.431 25/05/06,04:11:49,17,09,1, 11.9,1,1, 3.777, 10495.763, 483.752, 52851.435 25/05/06,04:11:49,18,09,1, 11.9,1,1, 3.777, 10495.743, 483.752, 52851.385 25/05/06,04:11:49,19,09,1, 11.9,1,1, 3.777, 10495.727, 483.754, 52851.381 25/05/06,04:11:50,00,08,1, 11.9,1,1, 3.779, 10495.726, 483.754, 52851.381 25/05/06,04:11:50,01,08,1, 11.9,1,1, 3.779, 10495.750, 483.784, 52851.362 25/05/06,04:11:50,02,08,1, 11.9,1,1, 3.779, 10495.732, 483.797, 52851.331 25/05/06,04:11:50,03,08,1, 11.9,1,1, 3.779, 10495.718, 483.798, 52851.422 25/05/06,04:11:50,04,08,1, 11.9,1,1, 3.779, 10495.722, 483.837, 52851.393 25/05/06,04:11:50,05,08,1, 11.9,1,1, 3.779, 10495.738, 483.826, 52851.424 25/05/06,04:11:50,06,08,1, 11.9,1,1, 3.779, 10495.704, 483.872, 52851.398 25/05/06,04:11:50,07,08,1, 11.9,1,1, 3.779, 10495.710, 483.873, 52851.410 25/05/06,04:11:50,08,08,1, 11.9,1,1, 3.779, 10495.735, 483.865, 52851.500 25/05/06,04:11:50,09,08,1, 11.9,1,1, 3.779, 10495.701, 483.881, 52851.419 25/05/06,04:11:50,10,08,1, 11.9,1,1, 3.779, 10495.709, 483.858, 52851.377 25/05/06,04:11:50,11,08,1, 11.9,1,1, 3.779, 10495.715, 483.849, 52851.439 25/05/06,04:11:50,12,08,1, 11.9,1,1, 3.779, 10495.672, 483.831, 52851.413 25/05/06,04:11:50,13,08,1, 11.9,1,1, 3.779, 10495.665, 483.818, 52851.412 25/05/06,04:11:50,14,08,1, 11.9,1,1, 3.779, 10495.676, 483.777, 52851.362 25/05/06,04:11:50,15,08,1, 11.9,1,1, 3.779, 10495.683, 483.756, 52851.372 25/05/06,04:11:50,16,08,1, 11.9,1,1, 3.779, 10495.642, 483.767, 52851.354 25/05/06,04:11:50,17,08,1, 11.9,1,1, 3.779, 10495.648, 483.713, 52851.310 25/05/06,04:11:50,18,08,1, 11.9,1,1, 3.779, 10495.634, 483.719, 52851.358 25/05/06,04:11:50,19,08,1, 11.9,1,1, 3.779, 10495.618, 483.704, 52851.297 25/05/06,04:11:51,00,08,1, 11.8,1,1, 3.779, 10495.617, 483.704, 52851.297 25/05/06,04:11:51,01,08,1, 11.8,1,1, 3.779, 10495.608, 483.708, 52851.347 25/05/06,04:11:51,02,08,1, 11.8,1,1, 3.779, 10495.581, 483.708, 52851.350 25/05/06,04:11:51,03,08,1, 11.8,1,1, 3.779, 10495.605, 483.705, 52851.295 25/05/06,04:11:51,04,08,1, 11.8,1,1, 3.779, 10495.598, 483.705, 52851.307 25/05/06,04:11:51,05,08,1, 11.8,1,1, 3.779, 10495.552, 483.736, 52851.342 25/05/06,04:11:51,06,08,1, 11.8,1,1, 3.779, 10495.577, 483.731, 52851.358 25/05/06,04:11:51,07,08,1, 11.8,1,1, 3.779, 10495.547, 483.753, 52851.358 25/05/06,04:11:51,08,08,1, 11.8,1,1, 3.779, 10495.569, 483.787, 52851.436 25/05/06,04:11:51,09,08,1, 11.8,1,1, 3.779, 10495.563, 483.786, 52851.440 25/05/06,04:11:51,10,08,1, 11.8,1,1, 3.779, 10495.568, 483.797, 52851.388 25/05/06,04:11:51,11,08,1, 11.8,1,1, 3.779, 10495.558, 483.808, 52851.350 25/05/06,04:11:51,12,08,1, 11.8,1,1, 3.779, 10495.570, 483.797, 52851.362 25/05/06,04:11:51,13,08,1, 11.8,1,1, 3.779, 10495.543, 483.801, 52851.418 25/05/06,04:11:51,14,08,1, 11.8,1,1, 3.779, 10495.518, 483.808, 52851.433 25/05/06,04:11:51,15,08,1, 11.8,1,1, 3.779, 10495.527, 483.775, 52851.408 25/05/06,04:11:51,16,08,1, 11.8,1,1, 3.779, 10495.506, 483.773, 52851.347 25/05/06,04:11:51,17,08,1, 11.8,1,1, 3.779, 10495.509, 483.732, 52851.363 25/05/06,04:11:51,18,08,1, 11.8,1,1, 3.779, 10495.502, 483.720, 52851.299 25/05/06,04:11:51,19,08,1, 11.8,1,1, 3.779, 10495.479, 483.696, 52851.307 25/05/06,04:11:52,00,08,1, 12.0,1,1, 3.777, 10495.476, 483.696, 52851.307 25/05/06,04:11:52,01,08,1, 12.0,1,1, 3.777, 10495.451, 483.707, 52851.326 25/05/06,04:11:52,02,08,1, 12.0,1,1, 3.777, 10495.421, 483.682, 52851.337 25/05/06,04:11:52,03,08,1, 12.0,1,1, 3.777, 10495.436, 483.665, 52851.244 25/05/06,04:11:52,04,08,1, 12.0,1,1, 3.777, 10495.423, 483.680, 52851.324 25/05/06,04:11:52,05,08,1, 12.0,1,1, 3.777, 10495.419, 483.663, 52851.327 25/05/06,04:11:52,06,08,1, 12.0,1,1, 3.777, 10495.411, 483.672, 52851.247 25/05/06,04:11:52,07,08,1, 12.0,1,1, 3.777, 10495.412, 483.664, 52851.265 25/05/06,04:11:52,08,08,1, 12.0,1,1, 3.777, 10495.428, 483.682, 52851.341 25/05/06,04:11:52,09,08,1, 12.0,1,1, 3.777, 10495.414, 483.673, 52851.351 25/05/06,04:11:52,10,08,1, 12.0,1,1, 3.777, 10495.411, 483.679, 52851.349 25/05/06,04:11:52,11,08,1, 12.0,1,1, 3.777, 10495.409, 483.711, 52851.361 25/05/06,04:11:52,12,08,1, 12.0,1,1, 3.777, 10495.394, 483.724, 52851.274 25/05/06,04:11:52,13,08,1, 12.0,1,1, 3.777, 10495.396, 483.744, 52851.361 25/05/06,04:11:52,14,08,1, 12.0,1,1, 3.777, 10495.401, 483.754, 52851.316 25/05/06,04:11:52,15,08,1, 12.0,1,1, 3.777, 10495.408, 483.761, 52851.328 25/05/06,04:11:52,16,08,1, 12.0,1,1, 3.777, 10495.387, 483.758, 52851.302 25/05/06,04:11:52,17,08,1, 12.0,1,1, 3.777, 10495.376, 483.772, 52851.301 25/05/06,04:11:52,18,08,1, 12.0,1,1, 3.777, 10495.379, 483.773, 52851.393 25/05/06,04:11:52,19,08,1, 12.0,1,1, 3.777, 10495.369, 483.762, 52851.325 25/05/06,04:11:53,00,08,1, 11.9,1,1, 3.776, 10495.367, 483.762, 52851.325 25/05/06,04:11:53,01,08,1, 11.9,1,1, 3.776, 10495.356, 483.754, 52851.340 25/05/06,04:11:53,02,08,1, 11.9,1,1, 3.776, 10495.351, 483.730, 52851.305 25/05/06,04:11:53,03,08,1, 11.9,1,1, 3.776, 10495.315, 483.740, 52851.345 25/05/06,04:11:53,04,08,1, 11.9,1,1, 3.776, 10495.318, 483.683, 52851.301 25/05/06,04:11:53,05,08,1, 11.9,1,1, 3.776, 10495.315, 483.678, 52851.269 25/05/06,04:11:53,06,08,1, 11.9,1,1, 3.776, 10495.311, 483.633, 52851.222 25/05/06,04:11:53,07,08,1, 11.9,1,1, 3.776, 10495.271, 483.656, 52851.290 25/05/06,04:11:53,08,08,1, 11.9,1,1, 3.776, 10495.256, 483.647, 52851.245 25/05/06,04:11:53,09,08,1, 11.9,1,1, 3.776, 10495.252, 483.621, 52851.227 25/05/06,04:11:53,10,08,1, 11.9,1,1, 3.776, 10495.250, 483.637, 52851.271 25/05/06,04:11:53,11,08,1, 11.9,1,1, 3.776, 10495.253, 483.613, 52851.237 25/05/06,04:11:53,12,08,1, 11.9,1,1, 3.776, 10495.244, 483.649, 52851.201 25/05/06,04:11:53,13,08,1, 11.9,1,1, 3.776, 10495.249, 483.669, 52851.226 25/05/06,04:11:53,14,08,1, 11.9,1,1, 3.776, 10495.232, 483.685, 52851.249 25/05/06,04:11:53,15,08,1, 11.9,1,1, 3.776, 10495.238, 483.702, 52851.296 25/05/06,04:11:53,16,08,1, 11.9,1,1, 3.776, 10495.249, 483.706, 52851.281 25/05/06,04:11:53,17,08,1, 11.9,1,1, 3.776, 10495.238, 483.745, 52851.336 25/05/06,04:11:53,18,08,1, 11.9,1,1, 3.776, 10495.225, 483.723, 52851.275 25/05/06,04:11:53,19,08,1, 11.9,1,1, 3.776, 10495.238, 483.759, 52851.292 25/05/06,04:11:54,00,08,1, 11.9,1,1, 3.779, 10495.234, 483.759, 52851.292 25/05/06,04:11:54,01,08,1, 11.9,1,1, 3.779, 10495.220, 483.808, 52851.314 25/05/06,04:11:54,02,08,1, 11.9,1,1, 3.779, 10495.229, 483.761, 52851.290 25/05/06,04:11:54,03,08,1, 11.9,1,1, 3.779, 10495.196, 483.778, 52851.381 25/05/06,04:11:54,04,08,1, 11.9,1,1, 3.779, 10495.206, 483.749, 52851.289 25/05/06,04:11:54,05,08,1, 11.9,1,1, 3.779, 10495.205, 483.768, 52851.325 25/05/06,04:11:54,06,08,1, 11.9,1,1, 3.779, 10495.174, 483.690, 52851.233 25/05/06,04:11:54,07,08,1, 11.9,1,1, 3.779, 10495.168, 483.682, 52851.275 25/05/06,04:11:54,08,08,1, 11.9,1,1, 3.779, 10495.171, 483.667, 52851.250 25/05/06,04:11:54,09,08,1, 11.9,1,1, 3.779, 10495.148, 483.677, 52851.238 25/05/06,04:11:54,10,08,1, 11.9,1,1, 3.779, 10495.138, 483.655, 52851.151 25/05/06,04:11:54,11,08,1, 11.9,1,1, 3.779, 10495.124, 483.654, 52851.240 25/05/06,04:11:54,12,08,1, 11.9,1,1, 3.779, 10495.104, 483.652, 52851.148 25/05/06,04:11:54,13,08,1, 11.9,1,1, 3.779, 10495.102, 483.644, 52851.156 25/05/06,04:11:54,14,08,1, 11.9,1,1, 3.779, 10495.103, 483.644, 52851.146 25/05/06,04:11:54,15,08,1, 11.9,1,1, 3.779, 10495.096, 483.647, 52851.159 25/05/06,04:11:54,16,08,1, 11.9,1,1, 3.779, 10495.080, 483.647, 52851.245 25/05/06,04:11:54,17,08,1, 11.9,1,1, 3.779, 10495.096, 483.691, 52851.245 25/05/06,04:11:54,18,08,1, 11.9,1,1, 3.779, 10495.081, 483.665, 52851.169 25/05/06,04:11:54,19,08,1, 11.9,1,1, 3.779, 10495.089, 483.694, 52851.156 25/05/06,04:11:55,00,08,1, 11.9,1,1, 3.782, 10495.083, 483.694, 52851.156 25/05/06,04:11:55,01,08,1, 11.9,1,1, 3.782, 10495.103, 483.737, 52851.261 25/05/06,04:11:55,02,08,1, 11.9,1,1, 3.782, 10495.090, 483.757, 52851.218 25/05/06,04:11:55,03,08,1, 11.9,1,1, 3.782, 10495.074, 483.757, 52851.167 25/05/06,04:11:55,04,08,1, 11.9,1,1, 3.782, 10495.120, 483.760, 52851.170 25/05/06,04:11:55,05,08,1, 11.9,1,1, 3.782, 10495.048, 483.777, 52851.261 25/05/06,04:11:55,06,08,1, 11.9,1,1, 3.782, 10495.083, 483.758, 52851.212 25/05/06,04:11:55,07,08,1, 11.9,1,1, 3.782, 10495.044, 483.781, 52851.189 25/05/06,04:11:55,08,08,1, 11.9,1,1, 3.782, 10495.029, 483.730, 52851.235 25/05/06,04:11:55,09,08,1, 11.9,1,1, 3.782, 10495.026, 483.738, 52851.151 25/05/06,04:11:55,10,08,1, 11.9,1,1, 3.782, 10495.029, 483.702, 52851.167 25/05/06,04:11:55,11,08,1, 11.9,1,1, 3.782, 10495.056, 483.682, 52851.166 25/05/06,04:11:55,12,08,1, 11.9,1,1, 3.782, 10495.017, 483.705, 52851.150 25/05/06,04:11:55,13,08,1, 11.9,1,1, 3.782, 10494.990, 483.637, 52851.136 25/05/06,04:11:55,14,08,1, 11.9,1,1, 3.782, 10495.024, 483.676, 52851.141 25/05/06,04:11:55,15,08,1, 11.9,1,1, 3.782, 10495.000, 483.652, 52851.120 25/05/06,04:11:55,16,08,1, 11.9,1,1, 3.782, 10494.979, 483.649, 52851.097 25/05/06,04:11:55,17,08,1, 11.9,1,1, 3.782, 10494.967, 483.632, 52851.081 25/05/06,04:11:55,18,08,1, 11.9,1,1, 3.782, 10494.965, 483.628, 52851.119 25/05/06,04:11:55,19,08,1, 11.9,1,1, 3.782, 10494.940, 483.638, 52851.089 25/05/06,04:11:56,00,08,1, 12.0,1,1, 3.779, 10494.933, 483.638, 52851.089 25/05/06,04:11:56,01,08,1, 12.0,1,1, 3.779, 10494.969, 483.650, 52851.079 25/05/06,04:11:56,02,08,1, 12.0,1,1, 3.779, 10494.940, 483.707, 52851.138 25/05/06,04:11:56,03,08,1, 12.0,1,1, 3.779, 10494.930, 483.698, 52851.106 25/05/06,04:11:56,04,08,1, 12.0,1,1, 3.779, 10494.951, 483.708, 52851.149 25/05/06,04:11:56,05,08,1, 12.0,1,1, 3.779, 10494.949, 483.738, 52851.136 25/05/06,04:11:56,06,08,1, 12.0,1,1, 3.779, 10494.944, 483.750, 52851.135 25/05/06,04:11:56,07,08,1, 12.0,1,1, 3.779, 10494.942, 483.790, 52851.207 25/05/06,04:11:56,08,08,1, 12.0,1,1, 3.779, 10494.980, 483.788, 52851.167 25/05/06,04:11:56,09,08,1, 12.0,1,1, 3.779, 10494.936, 483.775, 52851.194 25/05/06,04:11:56,10,08,1, 12.0,1,1, 3.779, 10494.970, 483.761, 52851.153 25/05/06,04:11:56,11,08,1, 12.0,1,1, 3.779, 10494.944, 483.751, 52851.117 25/05/06,04:11:56,12,08,1, 12.0,1,1, 3.779, 10494.953, 483.764, 52851.154 25/05/06,04:11:56,13,08,1, 12.0,1,1, 3.779, 10494.935, 483.739, 52851.107 25/05/06,04:11:56,14,08,1, 12.0,1,1, 3.779, 10494.916, 483.746, 52851.172 25/05/06,04:11:56,15,08,1, 12.0,1,1, 3.779, 10494.927, 483.707, 52851.088 25/05/06,04:11:56,16,08,1, 12.0,1,1, 3.779, 10494.909, 483.679, 52851.111 25/05/06,04:11:56,17,08,1, 12.0,1,1, 3.779, 10494.894, 483.670, 52851.154 25/05/06,04:11:56,18,08,1, 12.0,1,1, 3.779, 10494.886, 483.648, 52851.037 25/05/06,04:11:56,19,08,1, 12.0,1,1, 3.779, 10494.912, 483.644, 52851.086 25/05/06,04:11:57,00,08,1, 11.9,1,1, 3.778, 10494.908, 483.644, 52851.086 25/05/06,04:11:57,01,08,1, 11.9,1,1, 3.778, 10494.868, 483.645, 52851.052 25/05/06,04:11:57,02,08,1, 11.9,1,1, 3.778, 10494.874, 483.721, 52851.268 25/05/06,04:11:57,03,08,1, 11.9,1,1, 3.778, 10494.906, 483.757, 52851.291 25/05/06,04:11:57,04,08,1, 11.9,1,1, 3.778, 10494.904, 483.753, 52851.212 25/05/06,04:11:57,05,08,1, 11.9,1,1, 3.778, 10494.889, 483.736, 52851.252 25/05/06,04:11:57,06,08,1, 11.9,1,1, 3.778, 10494.906, 483.722, 52851.267 25/05/06,04:11:57,07,08,1, 11.9,1,1, 3.778, 10494.902, 483.734, 52851.155 25/05/06,04:11:57,08,08,1, 11.9,1,1, 3.778, 10494.904, 483.743, 52851.178 25/05/06,04:11:57,09,08,1, 11.9,1,1, 3.778, 10494.876, 483.744, 52851.262 25/05/06,04:11:57,10,08,1, 11.9,1,1, 3.778, 10494.892, 483.757, 52851.201 25/05/06,04:11:57,11,08,1, 11.9,1,1, 3.778, 10494.891, 483.773, 52851.233 25/05/06,04:11:57,12,08,1, 11.9,1,1, 3.778, 10494.862, 483.758, 52851.245 25/05/06,04:11:57,13,08,1, 11.9,1,1, 3.778, 10494.890, 483.757, 52851.200 25/05/06,04:11:57,14,08,1, 11.9,1,1, 3.778, 10494.874, 483.774, 52851.236 25/05/06,04:11:57,15,08,1, 11.9,1,1, 3.778, 10494.878, 483.754, 52851.264 25/05/06,04:11:57,16,08,1, 11.9,1,1, 3.778, 10494.830, 483.786, 52851.232 25/05/06,04:11:57,17,08,1, 11.9,1,1, 3.778, 10494.860, 483.787, 52851.114 25/05/06,04:11:57,18,08,1, 11.9,1,1, 3.778, 10494.843, 483.775, 52851.235 25/05/06,04:11:57,19,08,1, 11.9,1,1, 3.778, 10494.856, 483.777, 52851.130 25/05/06,04:11:58,00,08,1, 11.9,1,1, 3.783, 10494.850, 483.777, 52851.130 25/05/06,04:11:58,01,08,1, 11.9,1,1, 3.783, 10494.853, 483.779, 52851.236 25/05/06,04:11:58,02,08,1, 11.9,1,1, 3.783, 10494.861, 483.768, 52851.116 25/05/06,04:11:58,03,08,1, 11.9,1,1, 3.783, 10494.847, 483.785, 52851.177 25/05/06,04:11:58,04,08,1, 11.9,1,1, 3.783, 10494.850, 483.785, 52851.210 25/05/06,04:11:58,05,08,1, 11.9,1,1, 3.783, 10494.876, 483.756, 52851.181 25/05/06,04:11:58,06,08,1, 11.9,1,1, 3.783, 10494.841, 483.760, 52851.233 25/05/06,04:11:58,07,08,1, 11.9,1,1, 3.783, 10494.871, 483.784, 52851.136 25/05/06,04:11:58,08,08,1, 11.9,1,1, 3.783, 10494.812, 483.776, 52851.166 25/05/06,04:11:58,09,08,1, 11.9,1,1, 3.783, 10494.813, 483.807, 52851.192 25/05/06,04:11:58,10,08,1, 11.9,1,1, 3.783, 10494.832, 483.801, 52851.151 25/05/06,04:11:58,11,08,1, 11.9,1,1, 3.783, 10494.843, 483.799, 52851.133 25/05/06,04:11:58,12,08,1, 11.9,1,1, 3.783, 10494.838, 483.796, 52851.139 25/05/06,04:11:58,13,08,1, 11.9,1,1, 3.783, 10494.827, 483.802, 52851.130 25/05/06,04:11:58,14,08,1, 11.9,1,1, 3.783, 10494.857, 483.825, 52851.094 25/05/06,04:11:58,15,08,1, 11.9,1,1, 3.783, 10494.819, 483.807, 52851.103 25/05/06,04:11:58,16,08,1, 11.9,1,1, 3.783, 10494.810, 483.813, 52851.179 25/05/06,04:11:58,17,08,1, 11.9,1,1, 3.783, 10494.833, 483.804, 52851.095 25/05/06,04:11:58,18,08,1, 11.9,1,1, 3.783, 10494.830, 483.804, 52851.141 25/05/06,04:11:58,19,08,1, 11.9,1,1, 3.783, 10494.843, 483.788, 52851.102 25/05/06,04:11:59,00,08,1, 11.9,1,1, 3.778, 10494.841, 483.788, 52851.102 25/05/06,04:11:59,01,08,1, 11.9,1,1, 3.778, 10494.846, 483.815, 52851.101 25/05/06,04:11:59,02,08,1, 11.9,1,1, 3.778, 10494.819, 483.798, 52851.144 25/05/06,04:11:59,03,08,1, 11.9,1,1, 3.778, 10494.829, 483.824, 52851.069 25/05/06,04:11:59,04,08,1, 11.9,1,1, 3.778, 10494.829, 483.806, 52851.060 25/05/06,04:11:59,05,08,1, 11.9,1,1, 3.778, 10494.827, 483.808, 52851.044 25/05/06,04:11:59,06,08,1, 11.9,1,1, 3.778, 10494.815, 483.822, 52851.131 25/05/06,04:11:59,07,08,1, 11.9,1,1, 3.778, 10494.830, 483.823, 52851.144 25/05/06,04:11:59,08,08,1, 11.9,1,1, 3.778, 10494.836, 483.806, 52851.084 25/05/06,04:11:59,09,08,1, 11.9,1,1, 3.778, 10494.869, 483.822, 52851.061 25/05/06,04:11:59,10,08,1, 11.9,1,1, 3.778, 10494.823, 483.831, 52851.067 25/05/06,04:11:59,11,08,1, 11.9,1,1, 3.778, 10494.855, 483.850, 52851.062 25/05/06,04:11:59,12,08,1, 11.9,1,1, 3.778, 10494.857, 483.834, 52851.075 25/05/06,04:11:59,13,08,1, 11.9,1,1, 3.778, 10494.845, 483.835, 52851.063 25/05/06,04:11:59,14,08,1, 11.9,1,1, 3.778, 10494.834, 483.830, 52851.062 25/05/06,04:11:59,15,08,1, 11.9,1,1, 3.778, 10494.862, 483.841, 52851.074 25/05/06,04:11:59,16,08,1, 11.9,1,1, 3.778, 10494.845, 483.816, 52851.021 25/05/06,04:11:59,17,08,1, 11.9,1,1, 3.778, 10494.844, 483.835, 52850.979 25/05/06,04:11:59,18,08,1, 11.9,1,1, 3.778, 10494.849, 483.826, 52851.051 25/05/06,04:11:59,19,08,1, 11.9,1,1, 3.778, 10494.875, 483.839, 52851.065 25/05/06,04:12:00,00,08,1, 12.0,1,1, 3.781, 10494.866, 483.839, 52851.065 25/05/06,04:12:00,01,08,1, 12.0,1,1, 3.781, 10494.857, 483.850, 52851.067 25/05/06,04:12:00,02,08,1, 12.0,1,1, 3.781, 10494.848, 483.780, 52850.864 25/05/06,04:12:00,03,08,1, 12.0,1,1, 3.781, 10494.846, 483.762, 52850.822 25/05/06,04:12:00,04,08,1, 12.0,1,1, 3.781, 10494.817, 483.754, 52850.852 25/05/06,04:12:00,05,08,1, 12.0,1,1, 3.781, 10494.859, 483.780, 52851.008 25/05/06,04:12:00,06,08,1, 12.0,1,1, 3.781, 10494.861, 483.781, 52850.870 25/05/06,04:12:00,07,08,1, 12.0,1,1, 3.781, 10494.860, 483.840, 52850.849 25/05/06,04:12:00,08,08,1, 12.0,1,1, 3.781, 10494.868, 483.827, 52850.800 25/05/06,04:12:00,09,08,1, 12.0,1,1, 3.781, 10494.852, 483.873, 52850.851 25/05/06,04:12:00,10,08,1, 12.0,1,1, 3.781, 10494.869, 483.872, 52850.873 25/05/06,04:12:00,11,08,1, 12.0,1,1, 3.781, 10494.896, 483.933, 52850.937 25/05/06,04:12:00,12,08,1, 12.0,1,1, 3.781, 10494.843, 483.915, 52850.872 25/05/06,04:12:00,13,08,1, 12.0,1,1, 3.781, 10494.898, 483.955, 52850.849 25/05/06,04:12:00,14,08,1, 12.0,1,1, 3.781, 10494.884, 483.950, 52850.919 25/05/06,04:12:00,15,08,1, 12.0,1,1, 3.781, 10494.887, 483.947, 52850.885 25/05/06,04:12:00,16,08,1, 12.0,1,1, 3.781, 10494.904, 483.956, 52850.924 25/05/06,04:12:00,17,08,1, 12.0,1,1, 3.781, 10494.901, 483.959, 52850.957 25/05/06,04:12:00,18,08,1, 12.0,1,1, 3.781, 10494.902, 483.939, 52850.838 25/05/06,04:12:00,19,08,1, 12.0,1,1, 3.781, 10494.915, 483.940, 52850.917 25/05/06,04:12:01,00,09,1, 11.9,1,1, 3.779, 10494.908, 483.940, 52850.917 25/05/06,04:12:01,01,09,1, 11.9,1,1, 3.779, 10494.913, 483.919, 52850.835 25/05/06,04:12:01,02,09,1, 11.9,1,1, 3.779, 10494.929, 483.857, 52850.870 25/05/06,04:12:01,03,09,1, 11.9,1,1, 3.779, 10494.900, 483.857, 52850.803 25/05/06,04:12:01,04,09,1, 11.9,1,1, 3.779, 10494.910, 483.857, 52850.793 25/05/06,04:12:01,05,09,1, 11.9,1,1, 3.779, 10494.926, 483.841, 52850.787 25/05/06,04:12:01,06,09,1, 11.9,1,1, 3.779, 10494.913, 483.842, 52850.741 25/05/06,04:12:01,07,09,1, 11.9,1,1, 3.779, 10494.913, 483.866, 52850.709 25/05/06,04:12:01,08,09,1, 11.9,1,1, 3.779, 10494.914, 483.875, 52850.773 25/05/06,04:12:01,09,09,1, 11.9,1,1, 3.779, 10494.925, 483.856, 52850.793 25/05/06,04:12:01,10,09,1, 11.9,1,1, 3.779, 10494.924, 483.872, 52850.738 25/05/06,04:12:01,11,09,1, 11.9,1,1, 3.779, 10494.935, 483.880, 52850.765 25/05/06,04:12:01,12,09,1, 11.9,1,1, 3.779, 10494.889, 483.946, 52850.934 25/05/06,04:12:01,13,09,1, 11.9,1,1, 3.779, 10494.946, 483.936, 52850.880 25/05/06,04:12:01,14,09,1, 11.9,1,1, 3.779, 10494.954, 483.963, 52850.823 25/05/06,04:12:01,15,09,1, 11.9,1,1, 3.779, 10494.958, 483.966, 52850.823 25/05/06,04:12:01,16,09,1, 11.9,1,1, 3.779, 10494.962, 484.002, 52850.780 25/05/06,04:12:01,17,09,1, 11.9,1,1, 3.779, 10494.975, 484.012, 52850.833 25/05/06,04:12:01,18,09,1, 11.9,1,1, 3.779, 10495.002, 484.022, 52850.836 25/05/06,04:12:01,19,09,1, 11.9,1,1, 3.779, 10495.000, 484.022, 52850.775 25/05/06,04:12:02,00,08,1, 11.9,1,1, 3.777, 10494.992, 484.022, 52850.775 25/05/06,04:12:02,01,08,1, 11.9,1,1, 3.777, 10495.035, 484.034, 52850.833 25/05/06,04:12:02,02,08,1, 11.9,1,1, 3.777, 10495.011, 484.025, 52850.853 25/05/06,04:12:02,03,08,1, 11.9,1,1, 3.777, 10494.997, 484.042, 52850.851 25/05/06,04:12:02,04,08,1, 11.9,1,1, 3.777, 10495.017, 483.998, 52850.744 25/05/06,04:12:02,05,08,1, 11.9,1,1, 3.777, 10495.014, 483.988, 52850.808 25/05/06,04:12:02,06,08,1, 11.9,1,1, 3.777, 10495.038, 483.987, 52850.728 25/05/06,04:12:02,07,08,1, 11.9,1,1, 3.777, 10495.004, 483.956, 52850.703 25/05/06,04:12:02,08,08,1, 11.9,1,1, 3.777, 10495.036, 483.946, 52850.773 25/05/06,04:12:02,09,08,1, 11.9,1,1, 3.777, 10494.998, 483.913, 52850.699 25/05/06,04:12:02,10,08,1, 11.9,1,1, 3.777, 10494.997, 483.922, 52850.622 25/05/06,04:12:02,11,08,1, 11.9,1,1, 3.777, 10495.036, 483.919, 52850.650 25/05/06,04:12:02,12,08,1, 11.9,1,1, 3.777, 10495.002, 483.917, 52850.683 25/05/06,04:12:02,13,08,1, 11.9,1,1, 3.777, 10495.015, 483.940, 52850.624 25/05/06,04:12:02,14,08,1, 11.9,1,1, 3.777, 10495.031, 483.951, 52850.701 25/05/06,04:12:02,15,08,1, 11.9,1,1, 3.777, 10495.021, 483.951, 52850.635 25/05/06,04:12:02,16,08,1, 11.9,1,1, 3.777, 10495.008, 483.986, 52850.630 25/05/06,04:12:02,17,08,1, 11.9,1,1, 3.777, 10495.042, 483.982, 52850.655 25/05/06,04:12:02,18,08,1, 11.9,1,1, 3.777, 10495.036, 484.011, 52850.684 25/05/06,04:12:02,19,08,1, 11.9,1,1, 3.777, 10495.057, 484.023, 52850.728 25/05/06,04:12:03,00,09,1, 11.9,1,1, 3.781, 10495.050, 484.023, 52850.728 25/05/06,04:12:03,01,09,1, 11.9,1,1, 3.781, 10495.079, 484.060, 52850.768 25/05/06,04:12:03,02,09,1, 11.9,1,1, 3.781, 10495.077, 484.067, 52850.695 25/05/06,04:12:03,03,09,1, 11.9,1,1, 3.781, 10495.096, 484.085, 52850.728 25/05/06,04:12:03,04,09,1, 11.9,1,1, 3.781, 10495.116, 484.095, 52850.722 25/05/06,04:12:03,05,09,1, 11.9,1,1, 3.781, 10495.084, 484.092, 52850.740 25/05/06,04:12:03,06,09,1, 11.9,1,1, 3.781, 10495.117, 484.114, 52850.667 25/05/06,04:12:03,07,09,1, 11.9,1,1, 3.781, 10495.101, 484.071, 52850.717 25/05/06,04:12:03,08,09,1, 11.9,1,1, 3.781, 10495.135, 484.064, 52850.706 25/05/06,04:12:03,09,09,1, 11.9,1,1, 3.781, 10495.088, 484.050, 52850.712 25/05/06,04:12:03,10,09,1, 11.9,1,1, 3.781, 10495.122, 484.021, 52850.671 25/05/06,04:12:03,11,09,1, 11.9,1,1, 3.781, 10495.115, 484.010, 52850.622 25/05/06,04:12:03,12,09,1, 11.9,1,1, 3.781, 10495.097, 483.991, 52850.648 25/05/06,04:12:03,13,09,1, 11.9,1,1, 3.781, 10495.099, 483.992, 52850.588 25/05/06,04:12:03,14,09,1, 11.9,1,1, 3.781, 10495.115, 483.983, 52850.615 25/05/06,04:12:03,15,09,1, 11.9,1,1, 3.781, 10495.112, 483.979, 52850.599 25/05/06,04:12:03,16,09,1, 11.9,1,1, 3.781, 10495.106, 483.992, 52850.605 25/05/06,04:12:03,17,09,1, 11.9,1,1, 3.781, 10495.101, 484.000, 52850.548 25/05/06,04:12:03,18,09,1, 11.9,1,1, 3.781, 10495.115, 483.980, 52850.513 25/05/06,04:12:03,19,09,1, 11.9,1,1, 3.781, 10495.136, 483.980, 52850.557 25/05/06,04:12:04,00,09,1, 12.0,1,1, 3.782, 10495.133, 483.980, 52850.557 25/05/06,04:12:04,01,09,1, 12.0,1,1, 3.782, 10495.119, 484.005, 52850.525 25/05/06,04:12:04,02,09,1, 12.0,1,1, 3.782, 10495.127, 484.037, 52850.548 25/05/06,04:12:04,03,09,1, 12.0,1,1, 3.782, 10495.141, 484.061, 52850.551 25/05/06,04:12:04,04,09,1, 12.0,1,1, 3.782, 10495.151, 484.051, 52850.510 25/05/06,04:12:04,05,09,1, 12.0,1,1, 3.782, 10495.158, 484.094, 52850.600 25/05/06,04:12:04,06,09,1, 12.0,1,1, 3.782, 10495.153, 484.117, 52850.611 25/05/06,04:12:04,07,09,1, 12.0,1,1, 3.782, 10495.160, 484.116, 52850.548 25/05/06,04:12:04,08,09,1, 12.0,1,1, 3.782, 10495.192, 484.126, 52850.582 25/05/06,04:12:04,09,09,1, 12.0,1,1, 3.782, 10495.176, 484.161, 52850.549 25/05/06,04:12:04,10,09,1, 12.0,1,1, 3.782, 10495.198, 484.135, 52850.523 25/05/06,04:12:04,11,09,1, 12.0,1,1, 3.782, 10495.176, 484.151, 52850.631 25/05/06,04:12:04,12,09,1, 12.0,1,1, 3.782, 10495.171, 484.132, 52850.601 25/05/06,04:12:04,13,09,1, 12.0,1,1, 3.782, 10495.185, 484.134, 52850.590 25/05/06,04:12:04,14,09,1, 12.0,1,1, 3.782, 10495.195, 484.092, 52850.581 25/05/06,04:12:04,15,09,1, 12.0,1,1, 3.782, 10495.182, 484.079, 52850.501 25/05/06,04:12:04,16,09,1, 12.0,1,1, 3.782, 10495.195, 484.061, 52850.518 25/05/06,04:12:04,17,09,1, 12.0,1,1, 3.782, 10495.213, 484.056, 52850.513 25/05/06,04:12:04,18,09,1, 12.0,1,1, 3.782, 10495.184, 484.039, 52850.392 25/05/06,04:12:04,19,09,1, 12.0,1,1, 3.782, 10495.196, 484.027, 52850.394 25/05/06,04:12:05,00,08,1, 12.0,1,1, 3.778, 10495.192, 484.027, 52850.394 25/05/06,04:12:05,01,08,1, 12.0,1,1, 3.778, 10495.184, 484.014, 52850.451 25/05/06,04:12:05,02,08,1, 12.0,1,1, 3.778, 10495.200, 484.026, 52850.454 25/05/06,04:12:05,03,08,1, 12.0,1,1, 3.778, 10495.199, 484.055, 52850.445 25/05/06,04:12:05,04,08,1, 12.0,1,1, 3.778, 10495.170, 484.040, 52850.409 25/05/06,04:12:05,05,08,1, 12.0,1,1, 3.778, 10495.190, 484.060, 52850.456 25/05/06,04:12:05,06,08,1, 12.0,1,1, 3.778, 10495.196, 484.056, 52850.402 25/05/06,04:12:05,07,08,1, 12.0,1,1, 3.778, 10495.223, 484.095, 52850.494 25/05/06,04:12:05,08,08,1, 12.0,1,1, 3.778, 10495.241, 484.109, 52850.511 25/05/06,04:12:05,09,08,1, 12.0,1,1, 3.778, 10495.240, 484.099, 52850.394 25/05/06,04:12:05,10,08,1, 12.0,1,1, 3.778, 10495.216, 484.131, 52850.449 25/05/06,04:12:05,11,08,1, 12.0,1,1, 3.778, 10495.252, 484.144, 52850.401 25/05/06,04:12:05,12,08,1, 12.0,1,1, 3.778, 10495.264, 484.164, 52850.430 25/05/06,04:12:05,13,08,1, 12.0,1,1, 3.778, 10495.270, 484.190, 52850.447 25/05/06,04:12:05,14,08,1, 12.0,1,1, 3.778, 10495.278, 484.183, 52850.465 25/05/06,04:12:05,15,08,1, 12.0,1,1, 3.778, 10495.278, 484.196, 52850.508 25/05/06,04:12:05,16,08,1, 12.0,1,1, 3.778, 10495.295, 484.165, 52850.523 25/05/06,04:12:05,17,08,1, 12.0,1,1, 3.778, 10495.273, 484.170, 52850.438 25/05/06,04:12:05,18,08,1, 12.0,1,1, 3.778, 10495.298, 484.157, 52850.496 25/05/06,04:12:05,19,08,1, 12.0,1,1, 3.778, 10495.297, 484.122, 52850.421 25/05/06,04:12:06,00,09,1, 11.9,1,1, 3.784, 10495.292, 484.122, 52850.421 25/05/06,04:12:06,01,09,1, 11.9,1,1, 3.784, 10495.293, 484.079, 52850.363 25/05/06,04:12:06,02,09,1, 11.9,1,1, 3.784, 10495.277, 484.084, 52850.394 25/05/06,04:12:06,03,09,1, 11.9,1,1, 3.784, 10495.272, 484.047, 52850.372 25/05/06,04:12:06,04,09,1, 11.9,1,1, 3.784, 10495.291, 484.066, 52850.365 25/05/06,04:12:06,05,09,1, 11.9,1,1, 3.784, 10495.266, 484.057, 52850.372 25/05/06,04:12:06,06,09,1, 11.9,1,1, 3.784, 10495.256, 484.039, 52850.295 25/05/06,04:12:06,07,09,1, 11.9,1,1, 3.784, 10495.292, 484.021, 52850.220 25/05/06,04:12:06,08,09,1, 11.9,1,1, 3.784, 10495.261, 484.054, 52850.322 25/05/06,04:12:06,09,09,1, 11.9,1,1, 3.784, 10495.276, 484.037, 52850.293 25/05/06,04:12:06,10,09,1, 11.9,1,1, 3.784, 10495.279, 484.038, 52850.276 25/05/06,04:12:06,11,09,1, 11.9,1,1, 3.784, 10495.269, 484.068, 52850.298 25/05/06,04:12:06,12,09,1, 11.9,1,1, 3.784, 10495.305, 484.082, 52850.327 25/05/06,04:12:06,13,09,1, 11.9,1,1, 3.784, 10495.296, 484.082, 52850.299 25/05/06,04:12:06,14,09,1, 11.9,1,1, 3.784, 10495.324, 484.137, 52850.331 25/05/06,04:12:06,15,09,1, 11.9,1,1, 3.784, 10495.306, 484.128, 52850.244 25/05/06,04:12:06,16,09,1, 11.9,1,1, 3.784, 10495.324, 484.154, 52850.358 25/05/06,04:12:06,17,09,1, 11.9,1,1, 3.784, 10495.335, 484.163, 52850.322 25/05/06,04:12:06,18,09,1, 11.9,1,1, 3.784, 10495.329, 484.169, 52850.324 25/05/06,04:12:06,19,09,1, 11.9,1,1, 3.784, 10495.355, 484.182, 52850.306 25/05/06,04:12:07,00,09,1, 11.9,1,1, 3.778, 10495.350, 484.182, 52850.306 25/05/06,04:12:07,01,09,1, 11.9,1,1, 3.778, 10495.340, 484.153, 52850.320 25/05/06,04:12:07,02,09,1, 11.9,1,1, 3.778, 10495.363, 484.174, 52850.257 25/05/06,04:12:07,03,09,1, 11.9,1,1, 3.778, 10495.360, 484.143, 52850.253 25/05/06,04:12:07,04,09,1, 11.9,1,1, 3.778, 10495.339, 484.135, 52850.335 25/05/06,04:12:07,05,09,1, 11.9,1,1, 3.778, 10495.311, 484.110, 52850.200 25/05/06,04:12:07,06,09,1, 11.9,1,1, 3.778, 10495.336, 484.107, 52850.177 25/05/06,04:12:07,07,09,1, 11.9,1,1, 3.778, 10495.326, 484.076, 52850.272 25/05/06,04:12:07,08,09,1, 11.9,1,1, 3.778, 10495.341, 484.076, 52850.208 25/05/06,04:12:07,09,09,1, 11.9,1,1, 3.778, 10495.321, 484.073, 52850.214 25/05/06,04:12:07,10,09,1, 11.9,1,1, 3.778, 10495.327, 484.035, 52850.243 25/05/06,04:12:07,11,09,1, 11.9,1,1, 3.778, 10495.333, 484.044, 52850.205 25/05/06,04:12:07,12,09,1, 11.9,1,1, 3.778, 10495.326, 484.049, 52850.187 25/05/06,04:12:07,13,09,1, 11.9,1,1, 3.778, 10495.344, 484.023, 52850.200 25/05/06,04:12:07,14,09,1, 11.9,1,1, 3.778, 10495.353, 484.032, 52850.036 25/05/06,04:12:07,15,09,1, 11.9,1,1, 3.778, 10495.336, 484.056, 52850.147 25/05/06,04:12:07,16,09,1, 11.9,1,1, 3.778, 10495.344, 484.094, 52850.188 25/05/06,04:12:07,17,09,1, 11.9,1,1, 3.778, 10495.352, 484.111, 52850.165 25/05/06,04:12:07,18,09,1, 11.9,1,1, 3.778, 10495.376, 484.134, 52850.152 25/05/06,04:12:07,19,09,1, 11.9,1,1, 3.778, 10495.373, 484.135, 52850.241 25/05/06,04:12:08,00,08,1, 11.9,1,1, 3.778, 10495.367, 484.135, 52850.241 25/05/06,04:12:08,01,08,1, 11.9,1,1, 3.778, 10495.372, 484.174, 52850.226 25/05/06,04:12:08,02,08,1, 11.9,1,1, 3.778, 10495.387, 484.194, 52850.169 25/05/06,04:12:08,03,08,1, 11.9,1,1, 3.778, 10495.405, 484.203, 52850.189 25/05/06,04:12:08,04,08,1, 11.9,1,1, 3.778, 10495.413, 484.187, 52850.191 25/05/06,04:12:08,05,08,1, 11.9,1,1, 3.778, 10495.408, 484.180, 52850.187 25/05/06,04:12:08,06,08,1, 11.9,1,1, 3.778, 10495.410, 484.194, 52850.130 25/05/06,04:12:08,07,08,1, 11.9,1,1, 3.778, 10495.409, 484.183, 52850.230 25/05/06,04:12:08,08,08,1, 11.9,1,1, 3.778, 10495.397, 484.165, 52850.176 25/05/06,04:12:08,09,08,1, 11.9,1,1, 3.778, 10495.423, 484.133, 52850.147 25/05/06,04:12:08,10,08,1, 11.9,1,1, 3.778, 10495.409, 484.111, 52850.164 25/05/06,04:12:08,11,08,1, 11.9,1,1, 3.778, 10495.431, 484.097, 52850.062 25/05/06,04:12:08,12,08,1, 11.9,1,1, 3.778, 10495.424, 484.065, 52850.056 25/05/06,04:12:08,13,08,1, 11.9,1,1, 3.778, 10495.416, 484.085, 52850.031 25/05/06,04:12:08,14,08,1, 11.9,1,1, 3.778, 10495.416, 484.045, 52850.015 25/05/06,04:12:08,15,08,1, 11.9,1,1, 3.778, 10495.406, 484.076, 52850.062 25/05/06,04:12:08,16,08,1, 11.9,1,1, 3.778, 10495.399, 484.042, 52850.022 25/05/06,04:12:08,17,08,1, 11.9,1,1, 3.778, 10495.421, 484.046, 52849.884 25/05/06,04:12:08,18,08,1, 11.9,1,1, 3.778, 10495.418, 484.063, 52850.096 25/05/06,04:12:08,19,08,1, 11.9,1,1, 3.778, 10495.434, 484.060, 52850.051 25/05/06,04:12:09,00,08,1, 11.9,1,1, 3.779, 10495.425, 484.060, 52850.051 25/05/06,04:12:09,01,08,1, 11.9,1,1, 3.779, 10495.455, 484.083, 52850.079 25/05/06,04:12:09,02,08,1, 11.9,1,1, 3.779, 10495.437, 484.094, 52850.090 25/05/06,04:12:09,03,08,1, 11.9,1,1, 3.779, 10495.463, 484.141, 52850.108 25/05/06,04:12:09,04,08,1, 11.9,1,1, 3.779, 10495.445, 484.129, 52850.069 25/05/06,04:12:09,05,08,1, 11.9,1,1, 3.779, 10495.475, 484.161, 52850.118 25/05/06,04:12:09,06,08,1, 11.9,1,1, 3.779, 10495.505, 484.183, 52850.085 25/05/06,04:12:09,07,08,1, 11.9,1,1, 3.779, 10495.475, 484.189, 52850.024 25/05/06,04:12:09,08,08,1, 11.9,1,1, 3.779, 10495.506, 484.189, 52850.044 25/05/06,04:12:09,09,08,1, 11.9,1,1, 3.779, 10495.521, 484.219, 52850.120 25/05/06,04:12:09,10,08,1, 11.9,1,1, 3.779, 10495.515, 484.185, 52850.075 25/05/06,04:12:09,11,08,1, 11.9,1,1, 3.779, 10495.533, 484.208, 52850.042 25/05/06,04:12:09,12,08,1, 11.9,1,1, 3.779, 10495.543, 484.201, 52850.026 25/05/06,04:12:09,13,08,1, 11.9,1,1, 3.779, 10495.526, 484.202, 52850.121 25/05/06,04:12:09,14,08,1, 11.9,1,1, 3.779, 10495.555, 484.164, 52849.980 25/05/06,04:12:09,15,08,1, 11.9,1,1, 3.779, 10495.513, 484.164, 52849.977 25/05/06,04:12:09,16,08,1, 11.9,1,1, 3.779, 10495.521, 484.122, 52850.042 25/05/06,04:12:09,17,08,1, 11.9,1,1, 3.779, 10495.514, 484.084, 52849.900 25/05/06,04:12:09,18,08,1, 11.9,1,1, 3.779, 10495.517, 484.106, 52849.979 25/05/06,04:12:09,19,08,1, 11.9,1,1, 3.779, 10495.538, 484.079, 52849.953 25/05/06,04:12:10,00,08,1, 11.9,1,1, 3.782, 10495.534, 484.079, 52849.953 25/05/06,04:12:10,01,08,1, 11.9,1,1, 3.782, 10495.517, 484.058, 52849.907 25/05/06,04:12:10,02,08,1, 11.9,1,1, 3.782, 10495.526, 484.040, 52849.854 25/05/06,04:12:10,03,08,1, 11.9,1,1, 3.782, 10495.517, 484.038, 52849.933 25/05/06,04:12:10,04,08,1, 11.9,1,1, 3.782, 10495.531, 484.051, 52849.896 25/05/06,04:12:10,05,08,1, 11.9,1,1, 3.782, 10495.513, 484.050, 52849.778 25/05/06,04:12:10,06,08,1, 11.9,1,1, 3.782, 10495.540, 484.059, 52849.893 25/05/06,04:12:10,07,08,1, 11.9,1,1, 3.782, 10495.528, 484.070, 52849.893 25/05/06,04:12:10,08,08,1, 11.9,1,1, 3.782, 10495.545, 484.090, 52849.845 25/05/06,04:12:10,09,08,1, 11.9,1,1, 3.782, 10495.549, 484.111, 52849.907 25/05/06,04:12:10,10,08,1, 11.9,1,1, 3.782, 10495.565, 484.128, 52849.926 25/05/06,04:12:10,11,08,1, 11.9,1,1, 3.782, 10495.565, 484.124, 52849.887 25/05/06,04:12:10,12,08,1, 11.9,1,1, 3.782, 10495.577, 484.160, 52849.877 25/05/06,04:12:10,13,08,1, 11.9,1,1, 3.782, 10495.599, 484.146, 52849.901 25/05/06,04:12:10,14,08,1, 11.9,1,1, 3.782, 10495.598, 484.157, 52849.849 25/05/06,04:12:10,15,08,1, 11.9,1,1, 3.782, 10495.625, 484.184, 52849.922 25/05/06,04:12:10,16,08,1, 11.9,1,1, 3.782, 10495.613, 484.173, 52849.887 25/05/06,04:12:10,17,08,1, 11.9,1,1, 3.782, 10495.640, 484.143, 52849.850 25/05/06,04:12:10,18,08,1, 11.9,1,1, 3.782, 10495.631, 484.153, 52849.845 25/05/06,04:12:10,19,08,1, 11.9,1,1, 3.782, 10495.642, 484.132, 52849.839 25/05/06,04:12:11,00,08,1, 11.9,1,1, 3.780, 10495.634, 484.132, 52849.839 25/05/06,04:12:11,01,08,1, 11.9,1,1, 3.780, 10495.619, 484.084, 52849.814 25/05/06,04:12:11,02,08,1, 11.9,1,1, 3.780, 10495.619, 484.088, 52849.942 25/05/06,04:12:11,03,08,1, 11.9,1,1, 3.780, 10495.648, 484.050, 52849.791 25/05/06,04:12:11,04,08,1, 11.9,1,1, 3.780, 10495.623, 484.061, 52849.882 25/05/06,04:12:11,05,08,1, 11.9,1,1, 3.780, 10495.647, 484.030, 52849.729 25/05/06,04:12:11,06,08,1, 11.9,1,1, 3.780, 10495.667, 484.007, 52849.754 25/05/06,04:12:11,07,08,1, 11.9,1,1, 3.780, 10495.659, 483.995, 52849.808 25/05/06,04:12:11,08,08,1, 11.9,1,1, 3.780, 10495.653, 483.994, 52849.770 25/05/06,04:12:11,09,08,1, 11.9,1,1, 3.780, 10495.614, 484.007, 52849.764 25/05/06,04:12:11,10,08,1, 11.9,1,1, 3.780, 10495.670, 484.035, 52849.726 25/05/06,04:12:11,11,08,1, 11.9,1,1, 3.780, 10495.670, 484.041, 52849.675 25/05/06,04:12:11,12,08,1, 11.9,1,1, 3.780, 10495.697, 484.045, 52849.801 25/05/06,04:12:11,13,08,1, 11.9,1,1, 3.780, 10495.669, 484.034, 52849.714 25/05/06,04:12:11,14,08,1, 11.9,1,1, 3.780, 10495.730, 484.053, 52849.757 25/05/06,04:12:11,15,08,1, 11.9,1,1, 3.780, 10495.728, 484.096, 52849.804 25/05/06,04:12:11,16,08,1, 11.9,1,1, 3.780, 10495.740, 484.086, 52849.754 25/05/06,04:12:11,17,08,1, 11.9,1,1, 3.780, 10495.728, 484.105, 52849.783 25/05/06,04:12:11,18,08,1, 11.9,1,1, 3.780, 10495.746, 484.103, 52849.728 25/05/06,04:12:11,19,08,1, 11.9,1,1, 3.780, 10495.777, 484.112, 52849.828 25/05/06,04:12:12,00,08,1, 11.9,1,1, 3.779, 10495.776, 484.112, 52849.828 25/05/06,04:12:12,01,08,1, 11.9,1,1, 3.779, 10495.752, 484.104, 52849.775 25/05/06,04:12:12,02,08,1, 11.9,1,1, 3.779, 10495.766, 484.118, 52849.786 25/05/06,04:12:12,03,08,1, 11.9,1,1, 3.779, 10495.763, 484.110, 52849.792 25/05/06,04:12:12,04,08,1, 11.9,1,1, 3.779, 10495.782, 484.093, 52849.708 25/05/06,04:12:12,05,08,1, 11.9,1,1, 3.779, 10495.786, 484.084, 52849.732 25/05/06,04:12:12,06,08,1, 11.9,1,1, 3.779, 10495.802, 484.069, 52849.762 25/05/06,04:12:12,07,08,1, 11.9,1,1, 3.779, 10495.781, 484.032, 52849.691 25/05/06,04:12:12,08,08,1, 11.9,1,1, 3.779, 10495.804, 484.005, 52849.625 25/05/06,04:12:12,09,08,1, 11.9,1,1, 3.779, 10495.776, 484.005, 52849.666 25/05/06,04:12:12,10,08,1, 11.9,1,1, 3.779, 10495.815, 483.983, 52849.688 25/05/06,04:12:12,11,08,1, 11.9,1,1, 3.779, 10495.762, 483.957, 52849.648 25/05/06,04:12:12,12,08,1, 11.9,1,1, 3.779, 10495.796, 483.941, 52849.651 25/05/06,04:12:12,13,08,1, 11.9,1,1, 3.779, 10495.778, 483.955, 52849.623 25/05/06,04:12:12,14,08,1, 11.9,1,1, 3.779, 10495.814, 483.955, 52849.635 25/05/06,04:12:12,15,08,1, 11.9,1,1, 3.779, 10495.813, 483.949, 52849.579 25/05/06,04:12:12,16,08,1, 11.9,1,1, 3.779, 10495.823, 483.949, 52849.559 25/05/06,04:12:12,17,08,1, 11.9,1,1, 3.779, 10495.834, 483.960, 52849.645 25/05/06,04:12:12,18,08,1, 11.9,1,1, 3.779, 10495.850, 483.971, 52849.541 25/05/06,04:12:12,19,08,1, 11.9,1,1, 3.779, 10495.826, 483.979, 52849.587 25/05/06,04:12:13,00,08,1, 12.0,1,1, 3.779, 10495.818, 483.979, 52849.587 25/05/06,04:12:13,01,08,1, 12.0,1,1, 3.779, 10495.863, 484.040, 52849.599 25/05/06,04:12:13,02,08,1, 12.0,1,1, 3.779, 10495.851, 484.016, 52849.590 25/05/06,04:12:13,03,08,1, 12.0,1,1, 3.779, 10495.867, 484.075, 52849.690 25/05/06,04:12:13,04,08,1, 12.0,1,1, 3.779, 10495.898, 484.063, 52849.635 25/05/06,04:12:13,05,08,1, 12.0,1,1, 3.779, 10495.891, 484.067, 52849.605 25/05/06,04:12:13,06,08,1, 12.0,1,1, 3.779, 10495.873, 484.066, 52849.580 25/05/06,04:12:13,07,08,1, 12.0,1,1, 3.779, 10495.903, 484.077, 52849.588 25/05/06,04:12:13,08,08,1, 12.0,1,1, 3.779, 10495.877, 484.038, 52849.600 25/05/06,04:12:13,09,08,1, 12.0,1,1, 3.779, 10495.896, 484.045, 52849.600 25/05/06,04:12:13,10,08,1, 12.0,1,1, 3.779, 10495.900, 484.010, 52849.641 25/05/06,04:12:13,11,08,1, 12.0,1,1, 3.779, 10495.899, 484.008, 52849.626 25/05/06,04:12:13,12,08,1, 12.0,1,1, 3.779, 10495.895, 483.998, 52849.634 25/05/06,04:12:13,13,08,1, 12.0,1,1, 3.779, 10495.899, 483.975, 52849.567 25/05/06,04:12:13,14,08,1, 12.0,1,1, 3.779, 10495.911, 483.969, 52849.578 25/05/06,04:12:13,15,08,1, 12.0,1,1, 3.779, 10495.898, 483.933, 52849.437 25/05/06,04:12:13,16,08,1, 12.0,1,1, 3.779, 10495.915, 483.920, 52849.451 25/05/06,04:12:13,17,08,1, 12.0,1,1, 3.779, 10495.916, 483.905, 52849.479 25/05/06,04:12:13,18,08,1, 12.0,1,1, 3.779, 10495.888, 483.903, 52849.514 25/05/06,04:12:13,19,08,1, 12.0,1,1, 3.779, 10495.908, 483.890, 52849.443 25/05/06,04:12:14,00,09,1, 11.9,1,1, 3.779, 10495.901, 483.890, 52849.443 25/05/06,04:12:14,01,09,1, 11.9,1,1, 3.779, 10495.899, 483.889, 52849.409 25/05/06,04:12:14,02,09,1, 11.9,1,1, 3.779, 10495.913, 483.864, 52849.423 25/05/06,04:12:14,03,09,1, 11.9,1,1, 3.779, 10495.941, 483.886, 52849.416 25/05/06,04:12:14,04,09,1, 11.9,1,1, 3.779, 10495.934, 483.896, 52849.445 25/05/06,04:12:14,05,09,1, 11.9,1,1, 3.779, 10495.924, 483.878, 52849.444 25/05/06,04:12:14,06,09,1, 11.9,1,1, 3.779, 10495.930, 483.912, 52849.456 25/05/06,04:12:14,07,09,1, 11.9,1,1, 3.779, 10495.933, 483.906, 52849.387 25/05/06,04:12:14,08,09,1, 11.9,1,1, 3.779, 10495.936, 483.940, 52849.439 25/05/06,04:12:14,09,09,1, 11.9,1,1, 3.779, 10495.936, 483.922, 52849.364 25/05/06,04:12:14,10,09,1, 11.9,1,1, 3.779, 10495.956, 483.934, 52849.456 25/05/06,04:12:14,11,09,1, 11.9,1,1, 3.779, 10495.961, 483.960, 52849.514 25/05/06,04:12:14,12,09,1, 11.9,1,1, 3.779, 10495.979, 483.969, 52849.492 25/05/06,04:12:14,13,09,1, 11.9,1,1, 3.779, 10495.993, 483.965, 52849.441 25/05/06,04:12:14,14,09,1, 11.9,1,1, 3.779, 10495.988, 483.983, 52849.463 25/05/06,04:12:14,15,09,1, 11.9,1,1, 3.779, 10496.006, 483.942, 52849.389 25/05/06,04:12:14,16,09,1, 11.9,1,1, 3.779, 10496.027, 483.942, 52849.368 25/05/06,04:12:14,17,09,1, 11.9,1,1, 3.779, 10495.996, 483.921, 52849.440 25/05/06,04:12:14,18,09,1, 11.9,1,1, 3.779, 10495.997, 483.925, 52849.359 25/05/06,04:12:14,19,09,1, 11.9,1,1, 3.779, 10495.991, 483.894, 52849.380 25/05/06,04:12:15,00,08,1, 11.9,1,1, 3.775, 10495.985, 483.894, 52849.380 25/05/06,04:12:15,01,08,1, 11.9,1,1, 3.775, 10496.013, 483.842, 52849.331 25/05/06,04:12:15,02,08,1, 11.9,1,1, 3.775, 10496.005, 483.816, 52849.355 25/05/06,04:12:15,03,08,1, 11.9,1,1, 3.775, 10495.985, 483.789, 52849.312 25/05/06,04:12:15,04,08,1, 11.9,1,1, 3.775, 10495.980, 483.783, 52849.310 25/05/06,04:12:15,05,08,1, 11.9,1,1, 3.775, 10495.986, 483.761, 52849.295 25/05/06,04:12:15,06,08,1, 11.9,1,1, 3.775, 10495.992, 483.778, 52849.242 25/05/06,04:12:15,07,08,1, 11.9,1,1, 3.775, 10496.015, 483.781, 52849.238 25/05/06,04:12:15,08,08,1, 11.9,1,1, 3.775, 10495.995, 483.782, 52849.257 25/05/06,04:12:15,09,08,1, 11.9,1,1, 3.775, 10495.984, 483.788, 52849.257 25/05/06,04:12:15,10,08,1, 11.9,1,1, 3.775, 10496.004, 483.771, 52849.221 25/05/06,04:12:15,11,08,1, 11.9,1,1, 3.775, 10496.018, 483.824, 52849.247 25/05/06,04:12:15,12,08,1, 11.9,1,1, 3.775, 10496.026, 483.819, 52849.230 25/05/06,04:12:15,13,08,1, 11.9,1,1, 3.775, 10496.030, 483.818, 52849.286 25/05/06,04:12:15,14,08,1, 11.9,1,1, 3.775, 10496.038, 483.833, 52849.301 25/05/06,04:12:15,15,08,1, 11.9,1,1, 3.775, 10496.042, 483.845, 52849.315 25/05/06,04:12:15,16,08,1, 11.9,1,1, 3.775, 10496.060, 483.856, 52849.302 25/05/06,04:12:15,17,08,1, 11.9,1,1, 3.775, 10496.066, 483.856, 52849.331 25/05/06,04:12:15,18,08,1, 11.9,1,1, 3.775, 10496.039, 483.856, 52849.246 25/05/06,04:12:15,19,08,1, 11.9,1,1, 3.775, 10496.068, 483.832, 52849.277 25/05/06,04:12:16,00,09,1, 11.9,1,1, 3.777, 10496.060, 483.832, 52849.277 25/05/06,04:12:16,01,09,1, 11.9,1,1, 3.777, 10496.062, 483.825, 52849.268 25/05/06,04:12:16,02,09,1, 11.9,1,1, 3.777, 10496.074, 483.799, 52849.264 25/05/06,04:12:16,03,09,1, 11.9,1,1, 3.777, 10496.033, 483.782, 52849.258 25/05/06,04:12:16,04,09,1, 11.9,1,1, 3.777, 10496.055, 483.728, 52849.188 25/05/06,04:12:16,05,09,1, 11.9,1,1, 3.777, 10496.058, 483.725, 52849.212 25/05/06,04:12:16,06,09,1, 11.9,1,1, 3.777, 10496.052, 483.713, 52849.112 25/05/06,04:12:16,07,09,1, 11.9,1,1, 3.777, 10496.052, 483.683, 52849.156 25/05/06,04:12:16,08,09,1, 11.9,1,1, 3.777, 10496.030, 483.690, 52849.110 25/05/06,04:12:16,09,09,1, 11.9,1,1, 3.777, 10496.063, 483.658, 52849.082 25/05/06,04:12:16,10,09,1, 11.9,1,1, 3.777, 10496.038, 483.651, 52849.136 25/05/06,04:12:16,11,09,1, 11.9,1,1, 3.777, 10496.062, 483.662, 52849.140 25/05/06,04:12:16,12,09,1, 11.9,1,1, 3.777, 10496.047, 483.648, 52849.049 25/05/06,04:12:16,13,09,1, 11.9,1,1, 3.777, 10496.046, 483.665, 52849.121 25/05/06,04:12:16,14,09,1, 11.9,1,1, 3.777, 10496.070, 483.657, 52849.071 25/05/06,04:12:16,15,09,1, 11.9,1,1, 3.777, 10496.071, 483.681, 52849.092 25/05/06,04:12:16,16,09,1, 11.9,1,1, 3.777, 10496.067, 483.682, 52849.069 25/05/06,04:12:16,17,09,1, 11.9,1,1, 3.777, 10496.085, 483.708, 52849.134 25/05/06,04:12:16,18,09,1, 11.9,1,1, 3.777, 10496.074, 483.737, 52849.065 25/05/06,04:12:16,19,09,1, 11.9,1,1, 3.777, 10496.089, 483.713, 52849.151 25/05/06,04:12:17,00,08,1, 11.9,1,1, 3.780, 10496.085, 483.713, 52849.151 25/05/06,04:12:17,01,08,1, 11.9,1,1, 3.780, 10496.097, 483.725, 52849.167 25/05/06,04:12:17,02,08,1, 11.9,1,1, 3.780, 10496.113, 483.723, 52849.153 25/05/06,04:12:17,03,08,1, 11.9,1,1, 3.780, 10496.097, 483.719, 52849.178 25/05/06,04:12:17,04,08,1, 11.9,1,1, 3.780, 10496.124, 483.734, 52849.139 25/05/06,04:12:17,05,08,1, 11.9,1,1, 3.780, 10496.128, 483.717, 52849.148 25/05/06,04:12:17,06,08,1, 11.9,1,1, 3.780, 10496.117, 483.666, 52849.071 25/05/06,04:12:17,07,08,1, 11.9,1,1, 3.780, 10496.115, 483.655, 52849.065 25/05/06,04:12:17,08,08,1, 11.9,1,1, 3.780, 10496.113, 483.619, 52849.045 25/05/06,04:12:17,09,08,1, 11.9,1,1, 3.780, 10496.099, 483.573, 52849.045 25/05/06,04:12:17,10,08,1, 11.9,1,1, 3.780, 10496.092, 483.559, 52849.054 25/05/06,04:12:17,11,08,1, 11.9,1,1, 3.780, 10496.091, 483.532, 52848.968 25/05/06,04:12:17,12,08,1, 11.9,1,1, 3.780, 10496.098, 483.540, 52849.036 25/05/06,04:12:17,13,08,1, 11.9,1,1, 3.780, 10496.083, 483.535, 52849.008 25/05/06,04:12:17,14,08,1, 11.9,1,1, 3.780, 10496.090, 483.520, 52848.961 25/05/06,04:12:17,15,08,1, 11.9,1,1, 3.780, 10496.108, 483.516, 52848.931 25/05/06,04:12:17,16,08,1, 11.9,1,1, 3.780, 10496.081, 483.499, 52848.935 25/05/06,04:12:17,17,08,1, 11.9,1,1, 3.780, 10496.100, 483.530, 52848.924 25/05/06,04:12:17,18,08,1, 11.9,1,1, 3.780, 10496.091, 483.534, 52848.883 25/05/06,04:12:17,19,08,1, 11.9,1,1, 3.780, 10496.111, 483.530, 52848.787 25/05/06,04:12:18,00,09,1, 11.9,1,1, 3.782, 10496.110, 483.530, 52848.787 25/05/06,04:12:18,01,09,1, 11.9,1,1, 3.782, 10496.114, 483.582, 52849.083 25/05/06,04:12:18,02,09,1, 11.9,1,1, 3.782, 10496.094, 483.605, 52849.024 25/05/06,04:12:18,03,09,1, 11.9,1,1, 3.782, 10496.130, 483.572, 52849.011 25/05/06,04:12:18,04,09,1, 11.9,1,1, 3.782, 10496.142, 483.624, 52849.056 25/05/06,04:12:18,05,09,1, 11.9,1,1, 3.782, 10496.145, 483.635, 52848.998 25/05/06,04:12:18,06,09,1, 11.9,1,1, 3.782, 10496.153, 483.610, 52849.002 25/05/06,04:12:18,07,09,1, 11.9,1,1, 3.782, 10496.155, 483.603, 52849.024 25/05/06,04:12:18,08,09,1, 11.9,1,1, 3.782, 10496.143, 483.567, 52848.956 25/05/06,04:12:18,09,09,1, 11.9,1,1, 3.782, 10496.130, 483.563, 52848.963 25/05/06,04:12:18,10,09,1, 11.9,1,1, 3.782, 10496.145, 483.545, 52849.012 25/05/06,04:12:18,11,09,1, 11.9,1,1, 3.782, 10496.132, 483.493, 52848.915 25/05/06,04:12:18,12,09,1, 11.9,1,1, 3.782, 10496.119, 483.523, 52848.966 25/05/06,04:12:18,13,09,1, 11.9,1,1, 3.782, 10496.117, 483.461, 52848.934 25/05/06,04:12:18,14,09,1, 11.9,1,1, 3.782, 10496.128, 483.458, 52848.908 25/05/06,04:12:18,15,09,1, 11.9,1,1, 3.782, 10496.116, 483.439, 52848.906 25/05/06,04:12:18,16,09,1, 11.9,1,1, 3.782, 10496.110, 483.407, 52848.797 25/05/06,04:12:18,17,09,1, 11.9,1,1, 3.782, 10496.111, 483.426, 52848.920 25/05/06,04:12:18,18,09,1, 11.9,1,1, 3.782, 10496.116, 483.409, 52848.883 25/05/06,04:12:18,19,09,1, 11.9,1,1, 3.782, 10496.106, 483.431, 52848.912 25/05/06,04:12:19,00,08,1, 12.0,1,1, 3.782, 10496.101, 483.431, 52848.912 25/05/06,04:12:19,01,08,1, 12.0,1,1, 3.782, 10496.122, 483.424, 52848.845 25/05/06,04:12:19,02,08,1, 12.0,1,1, 3.782, 10496.145, 483.464, 52848.910 25/05/06,04:12:19,03,08,1, 12.0,1,1, 3.782, 10496.130, 483.431, 52848.916 25/05/06,04:12:19,04,08,1, 12.0,1,1, 3.782, 10496.136, 483.472, 52848.840 25/05/06,04:12:19,05,08,1, 12.0,1,1, 3.782, 10496.139, 483.477, 52848.910 25/05/06,04:12:19,06,08,1, 12.0,1,1, 3.782, 10496.159, 483.511, 52848.862 25/05/06,04:12:19,07,08,1, 12.0,1,1, 3.782, 10496.165, 483.512, 52848.932 25/05/06,04:12:19,08,08,1, 12.0,1,1, 3.782, 10496.169, 483.489, 52848.889 25/05/06,04:12:19,09,08,1, 12.0,1,1, 3.782, 10496.146, 483.492, 52848.892 25/05/06,04:12:19,10,08,1, 12.0,1,1, 3.782, 10496.165, 483.485, 52848.908 25/05/06,04:12:19,11,08,1, 12.0,1,1, 3.782, 10496.156, 483.464, 52848.886 25/05/06,04:12:19,12,08,1, 12.0,1,1, 3.782, 10496.130, 483.443, 52848.862 25/05/06,04:12:19,13,08,1, 12.0,1,1, 3.782, 10496.122, 483.386, 52848.798 25/05/06,04:12:19,14,08,1, 12.0,1,1, 3.782, 10496.131, 483.384, 52848.824 25/05/06,04:12:19,15,08,1, 12.0,1,1, 3.782, 10496.125, 483.354, 52848.780 25/05/06,04:12:19,16,08,1, 12.0,1,1, 3.782, 10496.142, 483.350, 52848.838 25/05/06,04:12:19,17,08,1, 12.0,1,1, 3.782, 10496.119, 483.338, 52848.675 25/05/06,04:12:19,18,08,1, 12.0,1,1, 3.782, 10496.113, 483.325, 52848.765 25/05/06,04:12:19,19,08,1, 12.0,1,1, 3.782, 10496.101, 483.316, 52848.772 25/05/06,04:12:20,00,08,1, 11.9,1,1, 3.775, 10496.093, 483.316, 52848.772 25/05/06,04:12:20,01,08,1, 11.9,1,1, 3.775, 10496.089, 483.330, 52848.741 25/05/06,04:12:20,02,08,1, 11.9,1,1, 3.775, 10496.147, 483.352, 52848.813 25/05/06,04:12:20,03,08,1, 11.9,1,1, 3.775, 10496.108, 483.375, 52848.765 25/05/06,04:12:20,04,08,1, 11.9,1,1, 3.775, 10496.141, 483.380, 52848.813 25/05/06,04:12:20,05,08,1, 11.9,1,1, 3.775, 10496.146, 483.401, 52848.689 25/05/06,04:12:20,06,08,1, 11.9,1,1, 3.775, 10496.173, 483.416, 52848.799 25/05/06,04:12:20,07,08,1, 11.9,1,1, 3.775, 10496.150, 483.432, 52848.813 25/05/06,04:12:20,08,08,1, 11.9,1,1, 3.775, 10496.144, 483.435, 52848.776 25/05/06,04:12:20,09,08,1, 11.9,1,1, 3.775, 10496.182, 483.457, 52848.774 25/05/06,04:12:20,10,08,1, 11.9,1,1, 3.775, 10496.162, 483.446, 52848.824 25/05/06,04:12:20,11,08,1, 11.9,1,1, 3.775, 10496.158, 483.425, 52848.803 25/05/06,04:12:20,12,08,1, 11.9,1,1, 3.775, 10496.183, 483.437, 52848.746 25/05/06,04:12:20,13,08,1, 11.9,1,1, 3.775, 10496.167, 483.391, 52848.739 25/05/06,04:12:20,14,08,1, 11.9,1,1, 3.775, 10496.169, 483.420, 52848.799 25/05/06,04:12:20,15,08,1, 11.9,1,1, 3.775, 10496.132, 483.362, 52848.725 25/05/06,04:12:20,16,08,1, 11.9,1,1, 3.775, 10496.158, 483.335, 52848.749 25/05/06,04:12:20,17,08,1, 11.9,1,1, 3.775, 10496.175, 483.339, 52848.688 25/05/06,04:12:20,18,08,1, 11.9,1,1, 3.775, 10496.127, 483.320, 52848.660 25/05/06,04:12:20,19,08,1, 11.9,1,1, 3.775, 10496.158, 483.308, 52848.680 25/05/06,04:12:21,00,08,1, 11.9,1,1, 3.780, 10496.151, 483.308, 52848.680 25/05/06,04:12:21,01,08,1, 11.9,1,1, 3.780, 10496.123, 483.258, 52848.695 25/05/06,04:12:21,02,08,1, 11.9,1,1, 3.780, 10496.134, 483.285, 52848.608 25/05/06,04:12:21,03,08,1, 11.9,1,1, 3.780, 10496.112, 483.297, 52848.671 25/05/06,04:12:21,04,08,1, 11.9,1,1, 3.780, 10496.139, 483.298, 52848.718 25/05/06,04:12:21,05,08,1, 11.9,1,1, 3.780, 10496.146, 483.302, 52848.655 25/05/06,04:12:21,06,08,1, 11.9,1,1, 3.780, 10496.160, 483.317, 52848.666 25/05/06,04:12:21,07,08,1, 11.9,1,1, 3.780, 10496.150, 483.337, 52848.652 25/05/06,04:12:21,08,08,1, 11.9,1,1, 3.780, 10496.142, 483.348, 52848.693 25/05/06,04:12:21,09,08,1, 11.9,1,1, 3.780, 10496.169, 483.392, 52848.742 25/05/06,04:12:21,10,08,1, 11.9,1,1, 3.780, 10496.172, 483.373, 52848.716 25/05/06,04:12:21,11,08,1, 11.9,1,1, 3.780, 10496.173, 483.388, 52848.718 25/05/06,04:12:21,12,08,1, 11.9,1,1, 3.780, 10496.196, 483.412, 52848.709 25/05/06,04:12:21,13,08,1, 11.9,1,1, 3.780, 10496.193, 483.387, 52848.705 25/05/06,04:12:21,14,08,1, 11.9,1,1, 3.780, 10496.190, 483.381, 52848.745 25/05/06,04:12:21,15,08,1, 11.9,1,1, 3.780, 10496.197, 483.359, 52848.702 25/05/06,04:12:21,16,08,1, 11.9,1,1, 3.780, 10496.194, 483.311, 52848.683 25/05/06,04:12:21,17,08,1, 11.9,1,1, 3.780, 10496.167, 483.303, 52848.613 25/05/06,04:12:21,18,08,1, 11.9,1,1, 3.780, 10496.193, 483.310, 52848.591 25/05/06,04:12:21,19,08,1, 11.9,1,1, 3.780, 10496.164, 483.291, 52848.701 25/05/06,04:12:22,00,08,1, 11.9,1,1, 3.779, 10496.160, 483.291, 52848.701 25/05/06,04:12:22,01,08,1, 11.9,1,1, 3.779, 10496.163, 483.252, 52848.566 25/05/06,04:12:22,02,08,1, 11.9,1,1, 3.779, 10496.167, 483.240, 52848.656 25/05/06,04:12:22,03,08,1, 11.9,1,1, 3.779, 10496.152, 483.209, 52848.544 25/05/06,04:12:22,04,08,1, 11.9,1,1, 3.779, 10496.175, 483.259, 52848.637 25/05/06,04:12:22,05,08,1, 11.9,1,1, 3.779, 10496.165, 483.257, 52848.658 25/05/06,04:12:22,06,08,1, 11.9,1,1, 3.779, 10496.177, 483.251, 52848.636 25/05/06,04:12:22,07,08,1, 11.9,1,1, 3.779, 10496.186, 483.298, 52848.621 25/05/06,04:12:22,08,08,1, 11.9,1,1, 3.779, 10496.160, 483.309, 52848.614 25/05/06,04:12:22,09,08,1, 11.9,1,1, 3.779, 10496.182, 483.346, 52848.711 25/05/06,04:12:22,10,08,1, 11.9,1,1, 3.779, 10496.181, 483.354, 52848.704 25/05/06,04:12:22,11,08,1, 11.9,1,1, 3.779, 10496.192, 483.372, 52848.687 25/05/06,04:12:22,12,08,1, 11.9,1,1, 3.779, 10496.194, 483.373, 52848.708 25/05/06,04:12:22,13,08,1, 11.9,1,1, 3.779, 10496.215, 483.366, 52848.594 25/05/06,04:12:22,14,08,1, 11.9,1,1, 3.779, 10496.196, 483.391, 52848.657 25/05/06,04:12:22,15,08,1, 11.9,1,1, 3.779, 10496.234, 483.342, 52848.707 25/05/06,04:12:22,16,08,1, 11.9,1,1, 3.779, 10496.227, 483.357, 52848.657 25/05/06,04:12:22,17,08,1, 11.9,1,1, 3.779, 10496.230, 483.342, 52848.647 25/05/06,04:12:22,18,08,1, 11.9,1,1, 3.779, 10496.206, 483.312, 52848.624 25/05/06,04:12:22,19,08,1, 11.9,1,1, 3.779, 10496.215, 483.291, 52848.590 25/05/06,04:12:23,00,08,1, 11.9,1,1, 3.780, 10496.210, 483.291, 52848.590 25/05/06,04:12:23,01,08,1, 11.9,1,1, 3.780, 10496.181, 483.263, 52848.621 25/05/06,04:12:23,02,08,1, 11.9,1,1, 3.780, 10496.188, 483.245, 52848.583 25/05/06,04:12:23,03,08,1, 11.9,1,1, 3.780, 10496.150, 483.260, 52848.609 25/05/06,04:12:23,04,08,1, 11.9,1,1, 3.780, 10496.189, 483.238, 52848.575 25/05/06,04:12:23,05,08,1, 11.9,1,1, 3.780, 10496.179, 483.262, 52848.618 25/05/06,04:12:23,06,08,1, 11.9,1,1, 3.780, 10496.223, 483.226, 52848.505 25/05/06,04:12:23,07,08,1, 11.9,1,1, 3.780, 10496.203, 483.265, 52848.490 25/05/06,04:12:23,08,08,1, 11.9,1,1, 3.780, 10496.160, 483.279, 52848.523 25/05/06,04:12:23,09,08,1, 11.9,1,1, 3.780, 10496.175, 483.295, 52848.592 25/05/06,04:12:23,10,08,1, 11.9,1,1, 3.780, 10496.193, 483.285, 52848.539 25/05/06,04:12:23,11,08,1, 11.9,1,1, 3.780, 10496.196, 483.324, 52848.600 25/05/06,04:12:23,12,08,1, 11.9,1,1, 3.780, 10496.190, 483.329, 52848.576 25/05/06,04:12:23,13,08,1, 11.9,1,1, 3.780, 10496.222, 483.342, 52848.644 25/05/06,04:12:23,14,08,1, 11.9,1,1, 3.780, 10496.192, 483.372, 52848.625 25/05/06,04:12:23,15,08,1, 11.9,1,1, 3.780, 10496.219, 483.386, 52848.618 25/05/06,04:12:23,16,08,1, 11.9,1,1, 3.780, 10496.214, 483.395, 52848.677 25/05/06,04:12:23,17,08,1, 11.9,1,1, 3.780, 10496.232, 483.396, 52848.654 25/05/06,04:12:23,18,08,1, 11.9,1,1, 3.780, 10496.231, 483.364, 52848.512 25/05/06,04:12:23,19,08,1, 11.9,1,1, 3.780, 10496.209, 483.368, 52848.574 25/05/06,04:12:24,00,08,1, 11.9,1,1, 3.781, 10496.202, 483.368, 52848.574 25/05/06,04:12:24,01,08,1, 11.9,1,1, 3.781, 10496.216, 483.322, 52848.671 25/05/06,04:12:24,02,08,1, 11.9,1,1, 3.781, 10496.182, 483.295, 52848.622 25/05/06,04:12:24,03,08,1, 11.9,1,1, 3.781, 10496.178, 483.290, 52848.516 25/05/06,04:12:24,04,08,1, 11.9,1,1, 3.781, 10496.174, 483.265, 52848.454 25/05/06,04:12:24,05,08,1, 11.9,1,1, 3.781, 10496.181, 483.268, 52848.544 25/05/06,04:12:24,06,08,1, 11.9,1,1, 3.781, 10496.187, 483.267, 52848.512 25/05/06,04:12:24,07,08,1, 11.9,1,1, 3.781, 10496.179, 483.251, 52848.430 25/05/06,04:12:24,08,08,1, 11.9,1,1, 3.781, 10496.156, 483.239, 52848.453 25/05/06,04:12:24,09,08,1, 11.9,1,1, 3.781, 10496.162, 483.259, 52848.512 25/05/06,04:12:24,10,08,1, 11.9,1,1, 3.781, 10496.175, 483.259, 52848.410 25/05/06,04:12:24,11,08,1, 11.9,1,1, 3.781, 10496.199, 483.304, 52848.474 25/05/06,04:12:24,12,08,1, 11.9,1,1, 3.781, 10496.193, 483.297, 52848.409 25/05/06,04:12:24,13,08,1, 11.9,1,1, 3.781, 10496.197, 483.334, 52848.548 25/05/06,04:12:24,14,08,1, 11.9,1,1, 3.781, 10496.194, 483.339, 52848.527 25/05/06,04:12:24,15,08,1, 11.9,1,1, 3.781, 10496.217, 483.354, 52848.529 25/05/06,04:12:24,16,08,1, 11.9,1,1, 3.781, 10496.196, 483.361, 52848.545 25/05/06,04:12:24,17,08,1, 11.9,1,1, 3.781, 10496.219, 483.389, 52848.545 25/05/06,04:12:24,18,08,1, 11.9,1,1, 3.781, 10496.218, 483.386, 52848.495 25/05/06,04:12:24,19,08,1, 11.9,1,1, 3.781, 10496.232, 483.413, 52848.512 25/05/06,04:12:25,00,08,1, 11.9,1,1, 3.779, 10496.227, 483.413, 52848.512 25/05/06,04:12:25,01,08,1, 11.9,1,1, 3.779, 10496.207, 483.384, 52848.521 25/05/06,04:12:25,02,08,1, 11.9,1,1, 3.779, 10496.208, 483.380, 52848.479 25/05/06,04:12:25,03,08,1, 11.9,1,1, 3.779, 10496.213, 483.361, 52848.514 25/05/06,04:12:25,04,08,1, 11.9,1,1, 3.779, 10496.185, 483.353, 52848.565 25/05/06,04:12:25,05,08,1, 11.9,1,1, 3.779, 10496.205, 483.315, 52848.487 25/05/06,04:12:25,06,08,1, 11.9,1,1, 3.779, 10496.193, 483.320, 52848.469 25/05/06,04:12:25,07,08,1, 11.9,1,1, 3.779, 10496.193, 483.283, 52848.441 25/05/06,04:12:25,08,08,1, 11.9,1,1, 3.779, 10496.163, 483.283, 52848.418 25/05/06,04:12:25,09,08,1, 11.9,1,1, 3.779, 10496.175, 483.280, 52848.446 25/05/06,04:12:25,10,08,1, 11.9,1,1, 3.779, 10496.168, 483.269, 52848.378 25/05/06,04:12:25,11,08,1, 11.9,1,1, 3.779, 10496.177, 483.312, 52848.467 25/05/06,04:12:25,12,08,1, 11.9,1,1, 3.779, 10496.176, 483.303, 52848.443 25/05/06,04:12:25,13,08,1, 11.9,1,1, 3.779, 10496.197, 483.309, 52848.396 25/05/06,04:12:25,14,08,1, 11.9,1,1, 3.779, 10496.193, 483.340, 52848.429 25/05/06,04:12:25,15,08,1, 11.9,1,1, 3.779, 10496.175, 483.354, 52848.425 25/05/06,04:12:25,16,08,1, 11.9,1,1, 3.779, 10496.175, 483.416, 52848.477 25/05/06,04:12:25,17,08,1, 11.9,1,1, 3.779, 10496.194, 483.404, 52848.329 25/05/06,04:12:25,18,08,1, 11.9,1,1, 3.779, 10496.186, 483.444, 52848.493 25/05/06,04:12:25,19,08,1, 11.9,1,1, 3.779, 10496.206, 483.449, 52848.481 25/05/06,04:12:26,00,08,1, 11.9,1,1, 3.779, 10496.202, 483.449, 52848.481 25/05/06,04:12:26,01,08,1, 11.9,1,1, 3.779, 10496.217, 483.490, 52848.526 25/05/06,04:12:26,02,08,1, 11.9,1,1, 3.779, 10496.191, 483.479, 52848.517 25/05/06,04:12:26,03,08,1, 11.9,1,1, 3.779, 10496.204, 483.446, 52848.464 25/05/06,04:12:26,04,08,1, 11.9,1,1, 3.779, 10496.177, 483.475, 52848.503 25/05/06,04:12:26,05,08,1, 11.9,1,1, 3.779, 10496.132, 483.463, 52848.609 25/05/06,04:12:26,06,08,1, 11.9,1,1, 3.779, 10496.142, 483.423, 52848.453 25/05/06,04:12:26,07,08,1, 11.9,1,1, 3.779, 10496.149, 483.423, 52848.340 25/05/06,04:12:26,08,08,1, 11.9,1,1, 3.779, 10496.178, 483.430, 52848.400 25/05/06,04:12:26,09,08,1, 11.9,1,1, 3.779, 10496.178, 483.380, 52848.420 25/05/06,04:12:26,10,08,1, 11.9,1,1, 3.779, 10496.150, 483.361, 52848.367 25/05/06,04:12:26,11,08,1, 11.9,1,1, 3.779, 10496.163, 483.378, 52848.418 25/05/06,04:12:26,12,08,1, 11.9,1,1, 3.779, 10496.132, 483.364, 52848.400 25/05/06,04:12:26,13,08,1, 11.9,1,1, 3.779, 10496.161, 483.375, 52848.360 25/05/06,04:12:26,14,08,1, 11.9,1,1, 3.779, 10496.144, 483.393, 52848.325 25/05/06,04:12:26,15,08,1, 11.9,1,1, 3.779, 10496.154, 483.380, 52848.316 25/05/06,04:12:26,16,08,1, 11.9,1,1, 3.779, 10496.167, 483.423, 52848.366 25/05/06,04:12:26,17,08,1, 11.9,1,1, 3.779, 10496.131, 483.437, 52848.415 25/05/06,04:12:26,18,08,1, 11.9,1,1, 3.779, 10496.173, 483.456, 52848.412 25/05/06,04:12:26,19,08,1, 11.9,1,1, 3.779, 10496.159, 483.474, 52848.395 25/05/06,04:12:27,00,08,1, 12.0,1,1, 3.782, 10496.151, 483.474, 52848.395 25/05/06,04:12:27,01,08,1, 12.0,1,1, 3.782, 10496.175, 483.514, 52848.472 25/05/06,04:12:27,02,08,1, 12.0,1,1, 3.782, 10496.162, 483.547, 52848.508 25/05/06,04:12:27,03,08,1, 12.0,1,1, 3.782, 10496.202, 483.555, 52848.404 25/05/06,04:12:27,04,08,1, 12.0,1,1, 3.782, 10496.184, 483.566, 52848.427 25/05/06,04:12:27,05,08,1, 12.0,1,1, 3.782, 10496.182, 483.572, 52848.530 25/05/06,04:12:27,06,08,1, 12.0,1,1, 3.782, 10496.187, 483.552, 52848.392 25/05/06,04:12:27,07,08,1, 12.0,1,1, 3.782, 10496.222, 483.567, 52848.437 25/05/06,04:12:27,08,08,1, 12.0,1,1, 3.782, 10496.197, 483.578, 52848.510 25/05/06,04:12:27,09,08,1, 12.0,1,1, 3.782, 10496.186, 483.529, 52848.422 25/05/06,04:12:27,10,08,1, 12.0,1,1, 3.782, 10496.180, 483.533, 52848.426 25/05/06,04:12:27,11,08,1, 12.0,1,1, 3.782, 10496.165, 483.516, 52848.403 25/05/06,04:12:27,12,08,1, 12.0,1,1, 3.782, 10496.173, 483.495, 52848.383 25/05/06,04:12:27,13,08,1, 12.0,1,1, 3.782, 10496.153, 483.510, 52848.461 25/05/06,04:12:27,14,08,1, 12.0,1,1, 3.782, 10496.158, 483.517, 52848.352 25/05/06,04:12:27,15,08,1, 12.0,1,1, 3.782, 10496.147, 483.450, 52848.389 25/05/06,04:12:27,16,08,1, 12.0,1,1, 3.782, 10496.150, 483.507, 52848.360 25/05/06,04:12:27,17,08,1, 12.0,1,1, 3.782, 10496.183, 483.525, 52848.370 25/05/06,04:12:27,18,08,1, 12.0,1,1, 3.782, 10496.179, 483.521, 52848.345 25/05/06,04:12:27,19,08,1, 12.0,1,1, 3.782, 10496.172, 483.517, 52848.322 25/05/06,04:12:28,00,09,1, 11.9,1,1, 3.778, 10496.168, 483.517, 52848.322 25/05/06,04:12:28,01,09,1, 11.9,1,1, 3.778, 10496.165, 483.576, 52848.405 25/05/06,04:12:28,02,09,1, 11.9,1,1, 3.778, 10496.187, 483.576, 52848.383 25/05/06,04:12:28,03,09,1, 11.9,1,1, 3.778, 10496.200, 483.622, 52848.354 25/05/06,04:12:28,04,09,1, 11.9,1,1, 3.778, 10496.191, 483.639, 52848.481 25/05/06,04:12:28,05,09,1, 11.9,1,1, 3.778, 10496.203, 483.661, 52848.468 25/05/06,04:12:28,06,09,1, 11.9,1,1, 3.778, 10496.208, 483.706, 52848.447 25/05/06,04:12:28,07,09,1, 11.9,1,1, 3.778, 10496.207, 483.704, 52848.429 25/05/06,04:12:28,08,09,1, 11.9,1,1, 3.778, 10496.222, 483.711, 52848.400 25/05/06,04:12:28,09,09,1, 11.9,1,1, 3.778, 10496.245, 483.705, 52848.399 25/05/06,04:12:28,10,09,1, 11.9,1,1, 3.778, 10496.249, 483.709, 52848.477 25/05/06,04:12:28,11,09,1, 11.9,1,1, 3.778, 10496.235, 483.704, 52848.446 25/05/06,04:12:28,12,09,1, 11.9,1,1, 3.778, 10496.228, 483.662, 52848.353 25/05/06,04:12:28,13,09,1, 11.9,1,1, 3.778, 10496.224, 483.698, 52848.407 25/05/06,04:12:28,14,09,1, 11.9,1,1, 3.778, 10496.237, 483.668, 52848.334 25/05/06,04:12:28,15,09,1, 11.9,1,1, 3.778, 10496.226, 483.671, 52848.425 25/05/06,04:12:28,16,09,1, 11.9,1,1, 3.778, 10496.223, 483.656, 52848.378 25/05/06,04:12:28,17,09,1, 11.9,1,1, 3.778, 10496.224, 483.643, 52848.378 25/05/06,04:12:28,18,09,1, 11.9,1,1, 3.778, 10496.228, 483.644, 52848.353 25/05/06,04:12:28,19,09,1, 11.9,1,1, 3.778, 10496.221, 483.637, 52848.306 25/05/06,04:12:29,00,08,1, 11.9,1,1, 3.779, 10496.218, 483.637, 52848.306 25/05/06,04:12:29,01,08,1, 11.9,1,1, 3.779, 10496.226, 483.656, 52848.381 25/05/06,04:12:29,02,08,1, 11.9,1,1, 3.779, 10496.223, 483.675, 52848.309 25/05/06,04:12:29,03,08,1, 11.9,1,1, 3.779, 10496.235, 483.690, 52848.407 25/05/06,04:12:29,04,08,1, 11.9,1,1, 3.779, 10496.252, 483.726, 52848.363 25/05/06,04:12:29,05,08,1, 11.9,1,1, 3.779, 10496.246, 483.770, 52848.425 25/05/06,04:12:29,06,08,1, 11.9,1,1, 3.779, 10496.254, 483.757, 52848.428 25/05/06,04:12:29,07,08,1, 11.9,1,1, 3.779, 10496.272, 483.788, 52848.442 25/05/06,04:12:29,08,08,1, 11.9,1,1, 3.779, 10496.289, 483.814, 52848.439 25/05/06,04:12:29,09,08,1, 11.9,1,1, 3.779, 10496.287, 483.823, 52848.502 25/05/06,04:12:29,10,08,1, 11.9,1,1, 3.779, 10496.277, 483.841, 52848.406 25/05/06,04:12:29,11,08,1, 11.9,1,1, 3.779, 10496.296, 483.874, 52848.495 25/05/06,04:12:29,12,08,1, 11.9,1,1, 3.779, 10496.301, 483.864, 52848.461 25/05/06,04:12:29,13,08,1, 11.9,1,1, 3.779, 10496.287, 483.877, 52848.405 25/05/06,04:12:29,14,08,1, 11.9,1,1, 3.779, 10496.303, 483.853, 52848.467 25/05/06,04:12:29,15,08,1, 11.9,1,1, 3.779, 10496.316, 483.851, 52848.456 25/05/06,04:12:29,16,08,1, 11.9,1,1, 3.779, 10496.277, 483.838, 52848.425 25/05/06,04:12:29,17,08,1, 11.9,1,1, 3.779, 10496.307, 483.842, 52848.433 25/05/06,04:12:29,18,08,1, 11.9,1,1, 3.779, 10496.286, 483.836, 52848.439 25/05/06,04:12:29,19,08,1, 11.9,1,1, 3.779, 10496.285, 483.830, 52848.410 25/05/06,04:12:30,00,09,1, 11.9,1,1, 3.781, 10496.277, 483.830, 52848.410 25/05/06,04:12:30,01,09,1, 11.9,1,1, 3.781, 10496.266, 483.810, 52848.412 25/05/06,04:12:30,02,09,1, 11.9,1,1, 3.781, 10496.259, 483.813, 52848.388 25/05/06,04:12:30,03,09,1, 11.9,1,1, 3.781, 10496.281, 483.825, 52848.406 25/05/06,04:12:30,04,09,1, 11.9,1,1, 3.781, 10496.267, 483.808, 52848.336 25/05/06,04:12:30,05,09,1, 11.9,1,1, 3.781, 10496.278, 483.833, 52848.343 25/05/06,04:12:30,06,09,1, 11.9,1,1, 3.781, 10496.282, 483.840, 52848.331 25/05/06,04:12:30,07,09,1, 11.9,1,1, 3.781, 10496.288, 483.880, 52848.396 25/05/06,04:12:30,08,09,1, 11.9,1,1, 3.781, 10496.311, 483.886, 52848.342 25/05/06,04:12:30,09,09,1, 11.9,1,1, 3.781, 10496.289, 483.911, 52848.390 25/05/06,04:12:30,10,09,1, 11.9,1,1, 3.781, 10496.320, 483.948, 52848.448 25/05/06,04:12:30,11,09,1, 11.9,1,1, 3.781, 10496.310, 483.977, 52848.432 25/05/06,04:12:30,12,09,1, 11.9,1,1, 3.781, 10496.343, 484.002, 52848.387 25/05/06,04:12:30,13,09,1, 11.9,1,1, 3.781, 10496.344, 484.023, 52848.455 25/05/06,04:12:30,14,09,1, 11.9,1,1, 3.781, 10496.342, 484.033, 52848.486 25/05/06,04:12:30,15,09,1, 11.9,1,1, 3.781, 10496.366, 484.054, 52848.407 25/05/06,04:12:30,16,09,1, 11.9,1,1, 3.781, 10496.330, 484.024, 52848.465 25/05/06,04:12:30,17,09,1, 11.9,1,1, 3.781, 10496.323, 484.025, 52848.433 25/05/06,04:12:30,18,09,1, 11.9,1,1, 3.781, 10496.312, 484.025, 52848.435 25/05/06,04:12:30,19,09,1, 11.9,1,1, 3.781, 10496.328, 484.007, 52848.462 25/05/06,04:12:31,00,08,1, 11.9,1,1, 3.786, 10496.327, 484.007, 52848.462 25/05/06,04:12:31,01,08,1, 11.9,1,1, 3.786, 10496.321, 483.968, 52848.364 25/05/06,04:12:31,02,08,1, 11.9,1,1, 3.786, 10496.295, 483.954, 52848.381 25/05/06,04:12:31,03,08,1, 11.9,1,1, 3.786, 10496.305, 483.953, 52848.368 25/05/06,04:12:31,04,08,1, 11.9,1,1, 3.786, 10496.318, 483.972, 52848.402 25/05/06,04:12:31,05,08,1, 11.9,1,1, 3.786, 10496.311, 483.958, 52848.337 25/05/06,04:12:31,06,08,1, 11.9,1,1, 3.786, 10496.294, 483.974, 52848.407 25/05/06,04:12:31,07,08,1, 11.9,1,1, 3.786, 10496.299, 483.987, 52848.302 25/05/06,04:12:31,08,08,1, 11.9,1,1, 3.786, 10496.268, 483.993, 52848.317 25/05/06,04:12:31,09,08,1, 11.9,1,1, 3.786, 10496.309, 484.013, 52848.390 25/05/06,04:12:31,10,08,1, 11.9,1,1, 3.786, 10496.326, 484.057, 52848.434 25/05/06,04:12:31,11,08,1, 11.9,1,1, 3.786, 10496.315, 484.066, 52848.451 25/05/06,04:12:31,12,08,1, 11.9,1,1, 3.786, 10496.313, 484.104, 52848.435 25/05/06,04:12:31,13,08,1, 11.9,1,1, 3.786, 10496.308, 484.109, 52848.362 25/05/06,04:12:31,14,08,1, 11.9,1,1, 3.786, 10496.360, 484.143, 52848.409 25/05/06,04:12:31,15,08,1, 11.9,1,1, 3.786, 10496.354, 484.180, 52848.440 25/05/06,04:12:31,16,08,1, 11.9,1,1, 3.786, 10496.353, 484.187, 52848.441 25/05/06,04:12:31,17,08,1, 11.9,1,1, 3.786, 10496.351, 484.182, 52848.397 25/05/06,04:12:31,18,08,1, 11.9,1,1, 3.786, 10496.342, 484.195, 52848.438 25/05/06,04:12:31,19,08,1, 11.9,1,1, 3.786, 10496.343, 484.201, 52848.458 25/05/06,04:12:32,00,08,1, 11.9,1,1, 3.782, 10496.335, 484.201, 52848.458 25/05/06,04:12:32,01,08,1, 11.9,1,1, 3.782, 10496.354, 484.152, 52848.427 25/05/06,04:12:32,02,08,1, 11.9,1,1, 3.782, 10496.354, 484.161, 52848.474 25/05/06,04:12:32,03,08,1, 11.9,1,1, 3.782, 10496.358, 484.148, 52848.471 25/05/06,04:12:32,04,08,1, 11.9,1,1, 3.782, 10496.348, 484.123, 52848.431 25/05/06,04:12:32,05,08,1, 11.9,1,1, 3.782, 10496.316, 484.136, 52848.619 25/05/06,04:12:32,06,08,1, 11.9,1,1, 3.782, 10496.361, 484.096, 52848.359 25/05/06,04:12:32,07,08,1, 11.9,1,1, 3.782, 10496.356, 484.106, 52848.277 25/05/06,04:12:32,08,08,1, 11.9,1,1, 3.782, 10496.358, 484.084, 52848.340 25/05/06,04:12:32,09,08,1, 11.9,1,1, 3.782, 10496.311, 484.118, 52848.411 25/05/06,04:12:32,10,08,1, 11.9,1,1, 3.782, 10496.328, 484.126, 52848.311 25/05/06,04:12:32,11,08,1, 11.9,1,1, 3.782, 10496.287, 484.146, 52848.339 25/05/06,04:12:32,12,08,1, 11.9,1,1, 3.782, 10496.349, 484.175, 52848.436 25/05/06,04:12:32,13,08,1, 11.9,1,1, 3.782, 10496.338, 484.174, 52848.355 25/05/06,04:12:32,14,08,1, 11.9,1,1, 3.782, 10496.340, 484.217, 52848.458 25/05/06,04:12:32,15,08,1, 11.9,1,1, 3.782, 10496.361, 484.243, 52848.474 25/05/06,04:12:32,16,08,1, 11.9,1,1, 3.782, 10496.367, 484.253, 52848.453 25/05/06,04:12:32,17,08,1, 11.9,1,1, 3.782, 10496.374, 484.275, 52848.465 25/05/06,04:12:32,18,08,1, 11.9,1,1, 3.782, 10496.400, 484.291, 52848.450 25/05/06,04:12:32,19,08,1, 11.9,1,1, 3.782, 10496.395, 484.330, 52848.439 25/05/06,04:12:33,00,08,1, 12.0,1,1, 3.782, 10496.393, 484.330, 52848.439 25/05/06,04:12:33,01,08,1, 12.0,1,1, 3.782, 10496.402, 484.325, 52848.482 25/05/06,04:12:33,02,08,1, 12.0,1,1, 3.782, 10496.405, 484.352, 52848.513 25/05/06,04:12:33,03,08,1, 12.0,1,1, 3.782, 10496.394, 484.328, 52848.407 25/05/06,04:12:33,04,08,1, 12.0,1,1, 3.782, 10496.409, 484.328, 52848.416 25/05/06,04:12:33,05,08,1, 12.0,1,1, 3.782, 10496.384, 484.296, 52848.406 25/05/06,04:12:33,06,08,1, 12.0,1,1, 3.782, 10496.388, 484.278, 52848.373 25/05/06,04:12:33,07,08,1, 12.0,1,1, 3.782, 10496.385, 484.313, 52848.411 25/05/06,04:12:33,08,08,1, 12.0,1,1, 3.782, 10496.392, 484.258, 52848.319 25/05/06,04:12:33,09,08,1, 12.0,1,1, 3.782, 10496.394, 484.295, 52848.389 25/05/06,04:12:33,10,08,1, 12.0,1,1, 3.782, 10496.399, 484.258, 52848.341 25/05/06,04:12:33,11,08,1, 12.0,1,1, 3.782, 10496.358, 484.292, 52848.410 25/05/06,04:12:33,12,08,1, 12.0,1,1, 3.782, 10496.394, 484.268, 52848.326 25/05/06,04:12:33,13,08,1, 12.0,1,1, 3.782, 10496.380, 484.272, 52848.357 25/05/06,04:12:33,14,08,1, 12.0,1,1, 3.782, 10496.373, 484.306, 52848.357 25/05/06,04:12:33,15,08,1, 12.0,1,1, 3.782, 10496.383, 484.324, 52848.434 25/05/06,04:12:33,16,08,1, 12.0,1,1, 3.782, 10496.382, 484.337, 52848.369 25/05/06,04:12:33,17,08,1, 12.0,1,1, 3.782, 10496.411, 484.361, 52848.432 25/05/06,04:12:33,18,08,1, 12.0,1,1, 3.782, 10496.414, 484.391, 52848.450 25/05/06,04:12:33,19,08,1, 12.0,1,1, 3.782, 10496.401, 484.454, 52848.467 25/05/06,04:12:34,00,08,1, 11.9,1,1, 3.782, 10496.393, 484.454, 52848.467 25/05/06,04:12:34,01,08,1, 11.9,1,1, 3.782, 10496.432, 484.459, 52848.451 25/05/06,04:12:34,02,08,1, 11.9,1,1, 3.782, 10496.417, 484.467, 52848.483 25/05/06,04:12:34,03,08,1, 11.9,1,1, 3.782, 10496.410, 484.517, 52848.493 25/05/06,04:12:34,04,08,1, 11.9,1,1, 3.782, 10496.429, 484.485, 52848.421 25/05/06,04:12:34,05,08,1, 11.9,1,1, 3.782, 10496.432, 484.482, 52848.495 25/05/06,04:12:34,06,08,1, 11.9,1,1, 3.782, 10496.419, 484.482, 52848.412 25/05/06,04:12:34,07,08,1, 11.9,1,1, 3.782, 10496.432, 484.474, 52848.470 25/05/06,04:12:34,08,08,1, 11.9,1,1, 3.782, 10496.425, 484.442, 52848.457 25/05/06,04:12:34,09,08,1, 11.9,1,1, 3.782, 10496.425, 484.425, 52848.360 25/05/06,04:12:34,10,08,1, 11.9,1,1, 3.782, 10496.422, 484.405, 52848.176 25/05/06,04:12:34,11,08,1, 11.9,1,1, 3.782, 10496.410, 484.414, 52848.453 25/05/06,04:12:34,12,08,1, 11.9,1,1, 3.782, 10496.395, 484.412, 52848.360 25/05/06,04:12:34,13,08,1, 11.9,1,1, 3.782, 10496.447, 484.389, 52848.333 25/05/06,04:12:34,14,08,1, 11.9,1,1, 3.782, 10496.387, 484.406, 52848.300 25/05/06,04:12:34,15,08,1, 11.9,1,1, 3.782, 10496.385, 484.431, 52848.328 25/05/06,04:12:34,16,08,1, 11.9,1,1, 3.782, 10496.414, 484.427, 52848.339 25/05/06,04:12:34,17,08,1, 11.9,1,1, 3.782, 10496.393, 484.455, 52848.379 25/05/06,04:12:34,18,08,1, 11.9,1,1, 3.782, 10496.443, 484.432, 52848.211 25/05/06,04:12:34,19,08,1, 11.9,1,1, 3.782, 10496.373, 484.511, 52848.369 25/05/06,04:12:35,00,07,1, 11.9,1,1, 3.782, 10496.368, 484.511, 52848.369 25/05/06,04:12:35,01,07,1, 11.9,1,1, 3.782, 10496.403, 484.557, 52848.452 25/05/06,04:12:35,02,07,1, 11.9,1,1, 3.782, 10496.417, 484.550, 52848.381 25/05/06,04:12:35,03,07,1, 11.9,1,1, 3.782, 10496.430, 484.579, 52848.460 25/05/06,04:12:35,04,07,1, 11.9,1,1, 3.782, 10496.435, 484.577, 52848.380 25/05/06,04:12:35,05,07,1, 11.9,1,1, 3.782, 10496.448, 484.613, 52848.476 25/05/06,04:12:35,06,07,1, 11.9,1,1, 3.782, 10496.442, 484.616, 52848.465 25/05/06,04:12:35,07,07,1, 11.9,1,1, 3.782, 10496.450, 484.635, 52848.468 25/05/06,04:12:35,08,07,1, 11.9,1,1, 3.782, 10496.438, 484.590, 52848.374 25/05/06,04:12:35,09,07,1, 11.9,1,1, 3.782, 10496.459, 484.555, 52848.283 25/05/06,04:12:35,10,07,1, 11.9,1,1, 3.782, 10496.466, 484.570, 52848.357 25/05/06,04:12:35,11,07,1, 11.9,1,1, 3.782, 10496.427, 484.568, 52848.385 25/05/06,04:12:35,12,07,1, 11.9,1,1, 3.782, 10496.439, 484.546, 52848.384 25/05/06,04:12:35,13,07,1, 11.9,1,1, 3.782, 10496.415, 484.535, 52848.338 25/05/06,04:12:35,14,07,1, 11.9,1,1, 3.782, 10496.424, 484.532, 52848.334 25/05/06,04:12:35,15,07,1, 11.9,1,1, 3.782, 10496.402, 484.525, 52848.315 25/05/06,04:12:35,16,07,1, 11.9,1,1, 3.782, 10496.388, 484.532, 52848.346 25/05/06,04:12:35,17,07,1, 11.9,1,1, 3.782, 10496.421, 484.545, 52848.387 25/05/06,04:12:35,18,07,1, 11.9,1,1, 3.782, 10496.422, 484.538, 52848.329 25/05/06,04:12:35,19,07,1, 11.9,1,1, 3.782, 10496.415, 484.578, 52848.393 25/05/06,04:12:36,00,07,1, 11.9,1,1, 3.780, 10496.410, 484.578, 52848.393 25/05/06,04:12:36,01,07,1, 11.9,1,1, 3.780, 10496.428, 484.620, 52848.387 25/05/06,04:12:36,02,07,1, 11.9,1,1, 3.780, 10496.429, 484.627, 52848.422 25/05/06,04:12:36,03,07,1, 11.9,1,1, 3.780, 10496.433, 484.668, 52848.409 25/05/06,04:12:36,04,07,1, 11.9,1,1, 3.780, 10496.439, 484.689, 52848.426 25/05/06,04:12:36,05,07,1, 11.9,1,1, 3.780, 10496.451, 484.687, 52848.408 25/05/06,04:12:36,06,07,1, 11.9,1,1, 3.780, 10496.462, 484.703, 52848.416 25/05/06,04:12:36,07,07,1, 11.9,1,1, 3.780, 10496.459, 484.716, 52848.462 25/05/06,04:12:36,08,07,1, 11.9,1,1, 3.780, 10496.454, 484.731, 52848.325 25/05/06,04:12:36,09,07,1, 11.9,1,1, 3.780, 10496.467, 484.725, 52848.446 25/05/06,04:12:36,10,07,1, 11.9,1,1, 3.780, 10496.440, 484.695, 52848.381 25/05/06,04:12:36,11,07,1, 11.9,1,1, 3.780, 10496.478, 484.693, 52848.350 25/05/06,04:12:36,12,07,1, 11.9,1,1, 3.780, 10496.439, 484.691, 52848.370 25/05/06,04:12:36,13,07,1, 11.9,1,1, 3.780, 10496.438, 484.644, 52848.364 25/05/06,04:12:36,14,07,1, 11.9,1,1, 3.780, 10496.441, 484.671, 52848.384 25/05/06,04:12:36,15,07,1, 11.9,1,1, 3.780, 10496.440, 484.632, 52848.330 25/05/06,04:12:36,16,07,1, 11.9,1,1, 3.780, 10496.422, 484.639, 52848.335 25/05/06,04:12:36,17,07,1, 11.9,1,1, 3.780, 10496.423, 484.637, 52848.381 25/05/06,04:12:36,18,07,1, 11.9,1,1, 3.780, 10496.422, 484.624, 52848.311 25/05/06,04:12:36,19,07,1, 11.9,1,1, 3.780, 10496.443, 484.642, 52848.393 25/05/06,04:12:37,00,07,1, 11.9,1,1, 3.784, 10496.435, 484.642, 52848.393 25/05/06,04:12:37,01,07,1, 11.9,1,1, 3.784, 10496.439, 484.684, 52848.405 25/05/06,04:12:37,02,07,1, 11.9,1,1, 3.784, 10496.440, 484.702, 52848.356 25/05/06,04:12:37,03,07,1, 11.9,1,1, 3.784, 10496.413, 484.735, 52848.474 25/05/06,04:12:37,04,07,1, 11.9,1,1, 3.784, 10496.488, 484.737, 52848.457 25/05/06,04:12:37,05,07,1, 11.9,1,1, 3.784, 10496.471, 484.760, 52848.349 25/05/06,04:12:37,06,07,1, 11.9,1,1, 3.784, 10496.457, 484.788, 52848.334 25/05/06,04:12:37,07,07,1, 11.9,1,1, 3.784, 10496.469, 484.800, 52848.336 25/05/06,04:12:37,08,07,1, 11.9,1,1, 3.784, 10496.490, 484.802, 52848.400 25/05/06,04:12:37,09,07,1, 11.9,1,1, 3.784, 10496.485, 484.847, 52848.427 25/05/06,04:12:37,10,07,1, 11.9,1,1, 3.784, 10496.487, 484.805, 52848.407 25/05/06,04:12:37,11,07,1, 11.9,1,1, 3.784, 10496.502, 484.810, 52848.434 25/05/06,04:12:37,12,07,1, 11.9,1,1, 3.784, 10496.448, 484.811, 52848.397 25/05/06,04:12:37,13,07,1, 11.9,1,1, 3.784, 10496.486, 484.795, 52848.405 25/05/06,04:12:37,14,07,1, 11.9,1,1, 3.784, 10496.487, 484.793, 52848.300 25/05/06,04:12:37,15,07,1, 11.9,1,1, 3.784, 10496.474, 484.759, 52848.309 25/05/06,04:12:37,16,07,1, 11.9,1,1, 3.784, 10496.491, 484.763, 52848.301 25/05/06,04:12:37,17,07,1, 11.9,1,1, 3.784, 10496.475, 484.744, 52848.313 25/05/06,04:12:37,18,07,1, 11.9,1,1, 3.784, 10496.461, 484.742, 52848.251 25/05/06,04:12:37,19,07,1, 11.9,1,1, 3.784, 10496.459, 484.739, 52848.329 25/05/06,04:12:38,00,07,1, 11.9,1,1, 3.778, 10496.452, 484.739, 52848.329 25/05/06,04:12:38,01,07,1, 11.9,1,1, 3.778, 10496.462, 484.739, 52848.290 25/05/06,04:12:38,02,07,1, 11.9,1,1, 3.778, 10496.435, 484.756, 52848.267 25/05/06,04:12:38,03,07,1, 11.9,1,1, 3.778, 10496.466, 484.782, 52848.342 25/05/06,04:12:38,04,07,1, 11.9,1,1, 3.778, 10496.457, 484.818, 52848.330 25/05/06,04:12:38,05,07,1, 11.9,1,1, 3.778, 10496.475, 484.802, 52848.315 25/05/06,04:12:38,06,07,1, 11.9,1,1, 3.778, 10496.503, 484.842, 52848.324 25/05/06,04:12:38,07,07,1, 11.9,1,1, 3.778, 10496.491, 484.871, 52848.335 25/05/06,04:12:38,08,07,1, 11.9,1,1, 3.778, 10496.503, 484.915, 52848.419 25/05/06,04:12:38,09,07,1, 11.9,1,1, 3.778, 10496.503, 484.906, 52848.288 25/05/06,04:12:38,10,07,1, 11.9,1,1, 3.778, 10496.508, 484.930, 52848.376 25/05/06,04:12:38,11,07,1, 11.9,1,1, 3.778, 10496.525, 484.928, 52848.421 25/05/06,04:12:38,12,07,1, 11.9,1,1, 3.778, 10496.536, 484.935, 52848.348 25/05/06,04:12:38,13,07,1, 11.9,1,1, 3.778, 10496.523, 484.913, 52848.332 25/05/06,04:12:38,14,07,1, 11.9,1,1, 3.778, 10496.514, 484.899, 52848.328 25/05/06,04:12:38,15,07,1, 11.9,1,1, 3.778, 10496.524, 484.876, 52848.329 25/05/06,04:12:38,16,07,1, 11.9,1,1, 3.778, 10496.533, 484.878, 52848.347 25/05/06,04:12:38,17,07,1, 11.9,1,1, 3.778, 10496.484, 484.849, 52848.319 25/05/06,04:12:38,18,07,1, 11.9,1,1, 3.778, 10496.498, 484.847, 52848.308 25/05/06,04:12:38,19,07,1, 11.9,1,1, 3.778, 10496.495, 484.840, 52848.235 25/05/06,04:12:39,00,07,1, 11.9,1,1, 3.779, 10496.494, 484.840, 52848.235 25/05/06,04:12:39,01,07,1, 11.9,1,1, 3.779, 10496.505, 484.865, 52848.230 25/05/06,04:12:39,02,07,1, 11.9,1,1, 3.779, 10496.505, 484.839, 52848.190 25/05/06,04:12:39,03,07,1, 11.9,1,1, 3.779, 10496.498, 484.853, 52848.314 25/05/06,04:12:39,04,07,1, 11.9,1,1, 3.779, 10496.539, 484.875, 52848.263 25/05/06,04:12:39,05,07,1, 11.9,1,1, 3.779, 10496.540, 484.880, 52848.280 25/05/06,04:12:39,06,07,1, 11.9,1,1, 3.779, 10496.547, 484.934, 52848.309 25/05/06,04:12:39,07,07,1, 11.9,1,1, 3.779, 10496.533, 484.950, 52848.302 25/05/06,04:12:39,08,07,1, 11.9,1,1, 3.779, 10496.568, 484.986, 52848.314 25/05/06,04:12:39,09,07,1, 11.9,1,1, 3.779, 10496.558, 485.005, 52848.316 25/05/06,04:12:39,10,07,1, 11.9,1,1, 3.779, 10496.568, 485.028, 52848.401 25/05/06,04:12:39,11,07,1, 11.9,1,1, 3.779, 10496.585, 485.026, 52848.360 25/05/06,04:12:39,12,07,1, 11.9,1,1, 3.779, 10496.592, 485.054, 52848.377 25/05/06,04:12:39,13,07,1, 11.9,1,1, 3.779, 10496.585, 485.025, 52848.389 25/05/06,04:12:39,14,07,1, 11.9,1,1, 3.779, 10496.591, 485.036, 52848.324 25/05/06,04:12:39,15,07,1, 11.9,1,1, 3.779, 10496.582, 485.004, 52848.287 25/05/06,04:12:39,16,07,1, 11.9,1,1, 3.779, 10496.606, 484.997, 52848.329 25/05/06,04:12:39,17,07,1, 11.9,1,1, 3.779, 10496.580, 484.959, 52848.302 25/05/06,04:12:39,18,07,1, 11.9,1,1, 3.779, 10496.584, 484.976, 52848.356 25/05/06,04:12:39,19,07,1, 11.9,1,1, 3.779, 10496.580, 484.940, 52848.283 25/05/06,04:12:40,00,08,1, 11.9,1,1, 3.781, 10496.577, 484.940, 52848.283 25/05/06,04:12:40,01,08,1, 11.9,1,1, 3.781, 10496.574, 484.921, 52848.299 25/05/06,04:12:40,02,08,1, 11.9,1,1, 3.781, 10496.594, 484.922, 52848.152 25/05/06,04:12:40,03,08,1, 11.9,1,1, 3.781, 10496.569, 484.928, 52848.241 25/05/06,04:12:40,04,08,1, 11.9,1,1, 3.781, 10496.618, 484.949, 52848.282 25/05/06,04:12:40,05,08,1, 11.9,1,1, 3.781, 10496.605, 484.960, 52848.221 25/05/06,04:12:40,06,08,1, 11.9,1,1, 3.781, 10496.617, 484.997, 52848.311 25/05/06,04:12:40,07,08,1, 11.9,1,1, 3.781, 10496.615, 484.980, 52848.132 25/05/06,04:12:40,08,08,1, 11.9,1,1, 3.781, 10496.634, 485.008, 52848.276 25/05/06,04:12:40,09,08,1, 11.9,1,1, 3.781, 10496.607, 485.044, 52848.224 25/05/06,04:12:40,10,08,1, 11.9,1,1, 3.781, 10496.640, 485.092, 52848.351 25/05/06,04:12:40,11,08,1, 11.9,1,1, 3.781, 10496.632, 485.107, 52848.263 25/05/06,04:12:40,12,08,1, 11.9,1,1, 3.781, 10496.648, 485.129, 52848.288 25/05/06,04:12:40,13,08,1, 11.9,1,1, 3.781, 10496.674, 485.155, 52848.435 25/05/06,04:12:40,14,08,1, 11.9,1,1, 3.781, 10496.654, 485.138, 52848.450 25/05/06,04:12:40,15,08,1, 11.9,1,1, 3.781, 10496.650, 485.130, 52848.356 25/05/06,04:12:40,16,08,1, 11.9,1,1, 3.781, 10496.686, 485.137, 52848.331 25/05/06,04:12:40,17,08,1, 11.9,1,1, 3.781, 10496.665, 485.109, 52848.361 25/05/06,04:12:40,18,08,1, 11.9,1,1, 3.781, 10496.662, 485.101, 52848.301 25/05/06,04:12:40,19,08,1, 11.9,1,1, 3.781, 10496.666, 485.104, 52848.314 25/05/06,04:12:41,00,07,1, 11.9,1,1, 3.776, 10496.660, 485.104, 52848.314 25/05/06,04:12:41,01,07,1, 11.9,1,1, 3.776, 10496.656, 485.055, 52848.265 25/05/06,04:12:41,02,07,1, 11.9,1,1, 3.776, 10496.672, 485.027, 52848.328 25/05/06,04:12:41,03,07,1, 11.9,1,1, 3.776, 10496.679, 485.033, 52848.254 25/05/06,04:12:41,04,07,1, 11.9,1,1, 3.776, 10496.665, 485.044, 52848.268 25/05/06,04:12:41,05,07,1, 11.9,1,1, 3.776, 10496.688, 485.062, 52848.290 25/05/06,04:12:41,06,07,1, 11.9,1,1, 3.776, 10496.687, 485.063, 52848.262 25/05/06,04:12:41,07,07,1, 11.9,1,1, 3.776, 10496.678, 485.071, 52848.223 25/05/06,04:12:41,08,07,1, 11.9,1,1, 3.776, 10496.702, 485.104, 52848.363 25/05/06,04:12:41,09,07,1, 11.9,1,1, 3.776, 10496.700, 485.099, 52848.281 25/05/06,04:12:41,10,07,1, 11.9,1,1, 3.776, 10496.740, 485.142, 52848.295 25/05/06,04:12:41,11,07,1, 11.9,1,1, 3.776, 10496.733, 485.169, 52848.304 25/05/06,04:12:41,12,07,1, 11.9,1,1, 3.776, 10496.714, 485.182, 52848.376 25/05/06,04:12:41,13,07,1, 11.9,1,1, 3.776, 10496.768, 485.215, 52848.329 25/05/06,04:12:41,14,07,1, 11.9,1,1, 3.776, 10496.764, 485.226, 52848.328 25/05/06,04:12:41,15,07,1, 11.9,1,1, 3.776, 10496.773, 485.207, 52848.322 25/05/06,04:12:41,16,07,1, 11.9,1,1, 3.776, 10496.784, 485.245, 52848.362 25/05/06,04:12:41,17,07,1, 11.9,1,1, 3.776, 10496.774, 485.250, 52848.391 25/05/06,04:12:41,18,07,1, 11.9,1,1, 3.776, 10496.802, 485.228, 52848.406 25/05/06,04:12:41,19,07,1, 11.9,1,1, 3.776, 10496.799, 485.220, 52848.307 25/05/06,04:12:42,00,07,1, 12.0,1,1, 3.780, 10496.794, 485.220, 52848.307 25/05/06,04:12:42,01,07,1, 12.0,1,1, 3.780, 10496.802, 485.205, 52848.332 25/05/06,04:12:42,02,07,1, 12.0,1,1, 3.780, 10496.789, 485.155, 52848.322 25/05/06,04:12:42,03,07,1, 12.0,1,1, 3.780, 10496.816, 485.193, 52848.300 25/05/06,04:12:42,04,07,1, 12.0,1,1, 3.780, 10496.818, 485.151, 52848.333 25/05/06,04:12:42,05,07,1, 12.0,1,1, 3.780, 10496.809, 485.136, 52848.218 25/05/06,04:12:42,06,07,1, 12.0,1,1, 3.780, 10496.802, 485.147, 52848.303 25/05/06,04:12:42,07,07,1, 12.0,1,1, 3.780, 10496.820, 485.151, 52848.313 25/05/06,04:12:42,08,07,1, 12.0,1,1, 3.780, 10496.823, 485.149, 52848.196 25/05/06,04:12:42,09,07,1, 12.0,1,1, 3.780, 10496.838, 485.185, 52848.271 25/05/06,04:12:42,10,07,1, 12.0,1,1, 3.780, 10496.839, 485.167, 52848.259 25/05/06,04:12:42,11,07,1, 12.0,1,1, 3.780, 10496.874, 485.199, 52848.216 25/05/06,04:12:42,12,07,1, 12.0,1,1, 3.780, 10496.877, 485.195, 52848.276 25/05/06,04:12:42,13,07,1, 12.0,1,1, 3.780, 10496.885, 485.236, 52848.374 25/05/06,04:12:42,14,07,1, 12.0,1,1, 3.780, 10496.878, 485.231, 52848.295 25/05/06,04:12:42,15,07,1, 12.0,1,1, 3.780, 10496.925, 485.280, 52848.390 25/05/06,04:12:42,16,07,1, 12.0,1,1, 3.780, 10496.930, 485.286, 52848.291 25/05/06,04:12:42,17,07,1, 12.0,1,1, 3.780, 10496.955, 485.307, 52848.319 25/05/06,04:12:42,18,07,1, 12.0,1,1, 3.780, 10496.965, 485.304, 52848.365 25/05/06,04:12:42,19,07,1, 12.0,1,1, 3.780, 10496.986, 485.298, 52848.268 25/05/06,04:12:43,00,08,1, 12.0,1,1, 3.779, 10496.986, 485.298, 52848.268 25/05/06,04:12:43,01,08,1, 12.0,1,1, 3.779, 10496.992, 485.315, 52848.311 25/05/06,04:12:43,02,08,1, 12.0,1,1, 3.779, 10496.985, 485.294, 52848.310 25/05/06,04:12:43,03,08,1, 12.0,1,1, 3.779, 10496.975, 485.284, 52848.323 25/05/06,04:12:43,04,08,1, 12.0,1,1, 3.779, 10496.993, 485.233, 52848.281 25/05/06,04:12:43,05,08,1, 12.0,1,1, 3.779, 10496.997, 485.237, 52848.326 25/05/06,04:12:43,06,08,1, 12.0,1,1, 3.779, 10496.987, 485.207, 52848.265 25/05/06,04:12:43,07,08,1, 12.0,1,1, 3.779, 10497.006, 485.202, 52848.192 25/05/06,04:12:43,08,08,1, 12.0,1,1, 3.779, 10497.023, 485.216, 52848.261 25/05/06,04:12:43,09,08,1, 12.0,1,1, 3.779, 10496.990, 485.215, 52848.206 25/05/06,04:12:43,10,08,1, 12.0,1,1, 3.779, 10497.019, 485.202, 52848.190 25/05/06,04:12:43,11,08,1, 12.0,1,1, 3.779, 10497.002, 485.233, 52848.233 25/05/06,04:12:43,12,08,1, 12.0,1,1, 3.779, 10497.007, 485.202, 52848.252 25/05/06,04:12:43,13,08,1, 12.0,1,1, 3.779, 10497.038, 485.248, 52848.210 25/05/06,04:12:43,14,08,1, 12.0,1,1, 3.779, 10497.061, 485.260, 52848.203 25/05/06,04:12:43,15,08,1, 12.0,1,1, 3.779, 10497.070, 485.286, 52848.272 25/05/06,04:12:43,16,08,1, 12.0,1,1, 3.779, 10497.083, 485.281, 52848.233 25/05/06,04:12:43,17,08,1, 12.0,1,1, 3.779, 10497.086, 485.318, 52848.281 25/05/06,04:12:43,18,08,1, 12.0,1,1, 3.779, 10497.108, 485.335, 52848.206 25/05/06,04:12:43,19,08,1, 12.0,1,1, 3.779, 10497.137, 485.340, 52848.276 25/05/06,04:12:44,00,08,1, 12.0,1,1, 3.781, 10497.136, 485.340, 52848.276 25/05/06,04:12:44,01,08,1, 12.0,1,1, 3.781, 10497.126, 485.394, 52848.294 25/05/06,04:12:44,02,08,1, 12.0,1,1, 3.781, 10497.134, 485.357, 52848.337 25/05/06,04:12:44,03,08,1, 12.0,1,1, 3.781, 10497.151, 485.369, 52848.259 25/05/06,04:12:44,04,08,1, 12.0,1,1, 3.781, 10497.147, 485.356, 52848.255 25/05/06,04:12:44,05,08,1, 12.0,1,1, 3.781, 10497.144, 485.351, 52848.285 25/05/06,04:12:44,06,08,1, 12.0,1,1, 3.781, 10497.137, 485.301, 52848.233 25/05/06,04:12:44,07,08,1, 12.0,1,1, 3.781, 10497.149, 485.278, 52848.191 25/05/06,04:12:44,08,08,1, 12.0,1,1, 3.781, 10497.168, 485.292, 52848.217 25/05/06,04:12:44,09,08,1, 12.0,1,1, 3.781, 10497.141, 485.243, 52848.170 25/05/06,04:12:44,10,08,1, 12.0,1,1, 3.781, 10497.163, 485.250, 52848.165 25/05/06,04:12:44,11,08,1, 12.0,1,1, 3.781, 10497.191, 485.219, 52848.230 25/05/06,04:12:44,12,08,1, 12.0,1,1, 3.781, 10497.179, 485.221, 52848.127 25/05/06,04:12:44,13,08,1, 12.0,1,1, 3.781, 10497.190, 485.259, 52848.094 25/05/06,04:12:44,14,08,1, 12.0,1,1, 3.781, 10497.194, 485.261, 52848.128 25/05/06,04:12:44,15,08,1, 12.0,1,1, 3.781, 10497.193, 485.251, 52848.172 25/05/06,04:12:44,16,08,1, 12.0,1,1, 3.781, 10497.196, 485.280, 52848.140 25/05/06,04:12:44,17,08,1, 12.0,1,1, 3.781, 10497.186, 485.293, 52848.211 25/05/06,04:12:44,18,08,1, 12.0,1,1, 3.781, 10497.236, 485.322, 52848.174 25/05/06,04:12:44,19,08,1, 12.0,1,1, 3.781, 10497.214, 485.343, 52848.181 25/05/06,04:12:45,00,07,1, 12.0,1,1, 3.780, 10497.211, 485.343, 52848.181 25/05/06,04:12:45,01,07,1, 12.0,1,1, 3.780, 10497.253, 485.349, 52848.255 25/05/06,04:12:45,02,07,1, 12.0,1,1, 3.780, 10497.260, 485.404, 52848.258 25/05/06,04:12:45,03,07,1, 12.0,1,1, 3.780, 10497.264, 485.377, 52848.205 25/05/06,04:12:45,04,07,1, 12.0,1,1, 3.780, 10497.278, 485.402, 52848.179 25/05/06,04:12:45,05,07,1, 12.0,1,1, 3.780, 10497.288, 485.386, 52848.218 25/05/06,04:12:45,06,07,1, 12.0,1,1, 3.780, 10497.278, 485.416, 52848.234 25/05/06,04:12:45,07,07,1, 12.0,1,1, 3.780, 10497.313, 485.381, 52848.266 25/05/06,04:12:45,08,07,1, 12.0,1,1, 3.780, 10497.300, 485.407, 52848.291 25/05/06,04:12:45,09,07,1, 12.0,1,1, 3.780, 10497.286, 485.356, 52848.174 25/05/06,04:12:45,10,07,1, 12.0,1,1, 3.780, 10497.306, 485.339, 52848.253 25/05/06,04:12:45,11,07,1, 12.0,1,1, 3.780, 10497.287, 485.314, 52848.125 25/05/06,04:12:45,12,07,1, 12.0,1,1, 3.780, 10497.290, 485.301, 52848.147 25/05/06,04:12:45,13,07,1, 12.0,1,1, 3.780, 10497.298, 485.297, 52848.133 25/05/06,04:12:45,14,07,1, 12.0,1,1, 3.780, 10497.310, 485.284, 52848.203 25/05/06,04:12:45,15,07,1, 12.0,1,1, 3.780, 10497.292, 485.279, 52848.086 25/05/06,04:12:45,16,07,1, 12.0,1,1, 3.780, 10497.312, 485.285, 52848.136 25/05/06,04:12:45,17,07,1, 12.0,1,1, 3.780, 10497.321, 485.288, 52848.123 25/05/06,04:12:45,18,07,1, 12.0,1,1, 3.780, 10497.309, 485.292, 52848.131 25/05/06,04:12:45,19,07,1, 12.0,1,1, 3.780, 10497.310, 485.279, 52848.098 25/05/06,04:12:46,00,07,1, 12.0,1,1, 3.776, 10497.303, 485.279, 52848.098 25/05/06,04:12:46,01,07,1, 12.0,1,1, 3.776, 10497.321, 485.308, 52848.104 25/05/06,04:12:46,02,07,1, 12.0,1,1, 3.776, 10497.375, 485.360, 52848.164 25/05/06,04:12:46,03,07,1, 12.0,1,1, 3.776, 10497.363, 485.365, 52848.142 25/05/06,04:12:46,04,07,1, 12.0,1,1, 3.776, 10497.372, 485.387, 52848.188 25/05/06,04:12:46,05,07,1, 12.0,1,1, 3.776, 10497.401, 485.422, 52848.240 25/05/06,04:12:46,06,07,1, 12.0,1,1, 3.776, 10497.385, 485.419, 52848.210 25/05/06,04:12:46,07,07,1, 12.0,1,1, 3.776, 10497.390, 485.416, 52848.227 25/05/06,04:12:46,08,07,1, 12.0,1,1, 3.776, 10497.420, 485.420, 52848.201 25/05/06,04:12:46,09,07,1, 12.0,1,1, 3.776, 10497.431, 485.387, 52848.181 25/05/06,04:12:46,10,07,1, 12.0,1,1, 3.776, 10497.426, 485.401, 52848.158 25/05/06,04:12:46,11,07,1, 12.0,1,1, 3.776, 10497.422, 485.360, 52848.138 25/05/06,04:12:46,12,07,1, 12.0,1,1, 3.776, 10497.432, 485.364, 52848.228 25/05/06,04:12:46,13,07,1, 12.0,1,1, 3.776, 10497.425, 485.325, 52848.148 25/05/06,04:12:46,14,07,1, 12.0,1,1, 3.776, 10497.419, 485.312, 52848.200 25/05/06,04:12:46,15,07,1, 12.0,1,1, 3.776, 10497.452, 485.307, 52848.169 25/05/06,04:12:46,16,07,1, 12.0,1,1, 3.776, 10497.447, 485.265, 52848.142 25/05/06,04:12:46,17,07,1, 12.0,1,1, 3.776, 10497.427, 485.298, 52848.118 25/05/06,04:12:46,18,07,1, 12.0,1,1, 3.776, 10497.444, 485.264, 52848.074 25/05/06,04:12:46,19,07,1, 12.0,1,1, 3.776, 10497.448, 485.269, 52848.033 25/05/06,04:12:47,00,08,1, 11.9,1,1, 3.778, 10497.445, 485.269, 52848.033 25/05/06,04:12:47,01,08,1, 11.9,1,1, 3.778, 10497.429, 485.280, 52848.072 25/05/06,04:12:47,02,08,1, 11.9,1,1, 3.778, 10497.455, 485.285, 52848.104 25/05/06,04:12:47,03,08,1, 11.9,1,1, 3.778, 10497.456, 485.309, 52848.070 25/05/06,04:12:47,04,08,1, 11.9,1,1, 3.778, 10497.435, 485.314, 52848.133 25/05/06,04:12:47,05,08,1, 11.9,1,1, 3.778, 10497.454, 485.302, 52848.095 25/05/06,04:12:47,06,08,1, 11.9,1,1, 3.778, 10497.484, 485.349, 52848.097 25/05/06,04:12:47,07,08,1, 11.9,1,1, 3.778, 10497.473, 485.375, 52848.119 25/05/06,04:12:47,08,08,1, 11.9,1,1, 3.778, 10497.492, 485.383, 52848.128 25/05/06,04:12:47,09,08,1, 11.9,1,1, 3.778, 10497.471, 485.403, 52848.161 25/05/06,04:12:47,10,08,1, 11.9,1,1, 3.778, 10497.510, 485.428, 52848.101 25/05/06,04:12:47,11,08,1, 11.9,1,1, 3.778, 10497.498, 485.406, 52848.153 25/05/06,04:12:47,12,08,1, 11.9,1,1, 3.778, 10497.517, 485.422, 52848.092 25/05/06,04:12:47,13,08,1, 11.9,1,1, 3.778, 10497.520, 485.404, 52848.172 25/05/06,04:12:47,14,08,1, 11.9,1,1, 3.778, 10497.515, 485.380, 52848.160 25/05/06,04:12:47,15,08,1, 11.9,1,1, 3.778, 10497.507, 485.377, 52848.132 25/05/06,04:12:47,16,08,1, 11.9,1,1, 3.778, 10497.528, 485.318, 52848.085 25/05/06,04:12:47,17,08,1, 11.9,1,1, 3.778, 10497.512, 485.329, 52848.099 25/05/06,04:12:47,18,08,1, 11.9,1,1, 3.778, 10497.508, 485.332, 52848.163 25/05/06,04:12:47,19,08,1, 11.9,1,1, 3.778, 10497.519, 485.309, 52848.061 25/05/06,04:12:48,00,08,1, 12.0,1,1, 3.782, 10497.512, 485.309, 52848.061 25/05/06,04:12:48,01,08,1, 12.0,1,1, 3.782, 10497.492, 485.284, 52848.076 25/05/06,04:12:48,02,08,1, 12.0,1,1, 3.782, 10497.509, 485.269, 52847.999 25/05/06,04:12:48,03,08,1, 12.0,1,1, 3.782, 10497.489, 485.273, 52848.084 25/05/06,04:12:48,04,08,1, 12.0,1,1, 3.782, 10497.513, 485.285, 52848.103 25/05/06,04:12:48,05,08,1, 12.0,1,1, 3.782, 10497.496, 485.314, 52848.100 25/05/06,04:12:48,06,08,1, 12.0,1,1, 3.782, 10497.520, 485.289, 52848.093 25/05/06,04:12:48,07,08,1, 12.0,1,1, 3.782, 10497.505, 485.304, 52848.011 25/05/06,04:12:48,08,08,1, 12.0,1,1, 3.782, 10497.555, 485.327, 52848.095 25/05/06,04:12:48,09,08,1, 12.0,1,1, 3.782, 10497.538, 485.340, 52848.113 25/05/06,04:12:48,10,08,1, 12.0,1,1, 3.782, 10497.531, 485.340, 52848.076 25/05/06,04:12:48,11,08,1, 12.0,1,1, 3.782, 10497.542, 485.362, 52848.110 25/05/06,04:12:48,12,08,1, 12.0,1,1, 3.782, 10497.559, 485.381, 52848.107 25/05/06,04:12:48,13,08,1, 12.0,1,1, 3.782, 10497.541, 485.408, 52848.180 25/05/06,04:12:48,14,08,1, 12.0,1,1, 3.782, 10497.542, 485.429, 52848.145 25/05/06,04:12:48,15,08,1, 12.0,1,1, 3.782, 10497.580, 485.413, 52848.079 25/05/06,04:12:48,16,08,1, 12.0,1,1, 3.782, 10497.550, 485.422, 52848.065 25/05/06,04:12:48,17,08,1, 12.0,1,1, 3.782, 10497.562, 485.431, 52848.155 25/05/06,04:12:48,18,08,1, 12.0,1,1, 3.782, 10497.589, 485.391, 52848.090 25/05/06,04:12:48,19,08,1, 12.0,1,1, 3.782, 10497.584, 485.411, 52848.057 25/05/06,04:12:49,00,08,1, 11.9,1,1, 3.781, 10497.578, 485.411, 52848.057 25/05/06,04:12:49,01,08,1, 11.9,1,1, 3.781, 10497.588, 485.380, 52848.075 25/05/06,04:12:49,02,08,1, 11.9,1,1, 3.781, 10497.568, 485.364, 52848.040 25/05/06,04:12:49,03,08,1, 11.9,1,1, 3.781, 10497.560, 485.335, 52848.042 25/05/06,04:12:49,04,08,1, 11.9,1,1, 3.781, 10497.550, 485.335, 52848.060 25/05/06,04:12:49,05,08,1, 11.9,1,1, 3.781, 10497.548, 485.305, 52847.977 25/05/06,04:12:49,06,08,1, 11.9,1,1, 3.781, 10497.554, 485.329, 52848.040 25/05/06,04:12:49,07,08,1, 11.9,1,1, 3.781, 10497.571, 485.293, 52848.006 25/05/06,04:12:49,08,08,1, 11.9,1,1, 3.781, 10497.572, 485.296, 52847.981 25/05/06,04:12:49,09,08,1, 11.9,1,1, 3.781, 10497.574, 485.309, 52848.010 25/05/06,04:12:49,10,08,1, 11.9,1,1, 3.781, 10497.576, 485.329, 52848.032 25/05/06,04:12:49,11,08,1, 11.9,1,1, 3.781, 10497.569, 485.353, 52848.067 25/05/06,04:12:49,12,08,1, 11.9,1,1, 3.781, 10497.576, 485.330, 52847.969 25/05/06,04:12:49,13,08,1, 11.9,1,1, 3.781, 10497.554, 485.374, 52848.036 25/05/06,04:12:49,14,08,1, 11.9,1,1, 3.781, 10497.594, 485.358, 52848.067 25/05/06,04:12:49,15,08,1, 11.9,1,1, 3.781, 10497.587, 485.373, 52848.050 25/05/06,04:12:49,16,08,1, 11.9,1,1, 3.781, 10497.587, 485.414, 52847.994 25/05/06,04:12:49,17,08,1, 11.9,1,1, 3.781, 10497.593, 485.423, 52848.035 25/05/06,04:12:49,18,08,1, 11.9,1,1, 3.781, 10497.601, 485.448, 52848.006 25/05/06,04:12:49,19,08,1, 11.9,1,1, 3.781, 10497.609, 485.450, 52848.021 25/05/06,04:12:50,00,08,1, 11.9,1,1, 3.779, 10497.603, 485.450, 52848.021 25/05/06,04:12:50,01,08,1, 11.9,1,1, 3.779, 10497.599, 485.492, 52848.106 25/05/06,04:12:50,02,08,1, 11.9,1,1, 3.779, 10497.635, 485.468, 52848.033 25/05/06,04:12:50,03,08,1, 11.9,1,1, 3.779, 10497.606, 485.495, 52848.113 25/05/06,04:12:50,04,08,1, 11.9,1,1, 3.779, 10497.619, 485.504, 52848.020 25/05/06,04:12:50,05,08,1, 11.9,1,1, 3.779, 10497.616, 485.457, 52848.126 25/05/06,04:12:50,06,08,1, 11.9,1,1, 3.779, 10497.623, 485.478, 52848.024 25/05/06,04:12:50,07,08,1, 11.9,1,1, 3.779, 10497.615, 485.432, 52848.059 25/05/06,04:12:50,08,08,1, 11.9,1,1, 3.779, 10497.596, 485.435, 52848.017 25/05/06,04:12:50,09,08,1, 11.9,1,1, 3.779, 10497.607, 485.410, 52848.040 25/05/06,04:12:50,10,08,1, 11.9,1,1, 3.779, 10497.594, 485.394, 52847.974 25/05/06,04:12:50,11,08,1, 11.9,1,1, 3.779, 10497.600, 485.396, 52847.967 25/05/06,04:12:50,12,08,1, 11.9,1,1, 3.779, 10497.594, 485.387, 52847.979 25/05/06,04:12:50,13,08,1, 11.9,1,1, 3.779, 10497.609, 485.388, 52847.955 25/05/06,04:12:50,14,08,1, 11.9,1,1, 3.779, 10497.583, 485.387, 52847.992 25/05/06,04:12:50,15,08,1, 11.9,1,1, 3.779, 10497.578, 485.387, 52848.001 25/05/06,04:12:50,16,08,1, 11.9,1,1, 3.779, 10497.588, 485.385, 52848.008 25/05/06,04:12:50,17,08,1, 11.9,1,1, 3.779, 10497.588, 485.412, 52847.950 25/05/06,04:12:50,18,08,1, 11.9,1,1, 3.779, 10497.587, 485.432, 52847.996 25/05/06,04:12:50,19,08,1, 11.9,1,1, 3.779, 10497.607, 485.434, 52848.013 25/05/06,04:12:51,00,08,1, 11.9,1,1, 3.775, 10497.603, 485.434, 52848.013 25/05/06,04:12:51,01,08,1, 11.9,1,1, 3.775, 10497.622, 485.491, 52848.018 25/05/06,04:12:51,02,08,1, 11.9,1,1, 3.775, 10497.630, 485.489, 52848.036 25/05/06,04:12:51,03,08,1, 11.9,1,1, 3.775, 10497.615, 485.549, 52848.019 25/05/06,04:12:51,04,08,1, 11.9,1,1, 3.775, 10497.643, 485.533, 52848.063 25/05/06,04:12:51,05,08,1, 11.9,1,1, 3.775, 10497.634, 485.562, 52848.018 25/05/06,04:12:51,06,08,1, 11.9,1,1, 3.775, 10497.634, 485.549, 52848.123 25/05/06,04:12:51,07,08,1, 11.9,1,1, 3.775, 10497.654, 485.560, 52848.067 25/05/06,04:12:51,08,08,1, 11.9,1,1, 3.775, 10497.650, 485.570, 52848.096 25/05/06,04:12:51,09,08,1, 11.9,1,1, 3.775, 10497.665, 485.573, 52848.015 25/05/06,04:12:51,10,08,1, 11.9,1,1, 3.775, 10497.670, 485.573, 52848.064 25/05/06,04:12:51,11,08,1, 11.9,1,1, 3.775, 10497.657, 485.555, 52848.074 25/05/06,04:12:51,12,08,1, 11.9,1,1, 3.775, 10497.640, 485.552, 52848.069 25/05/06,04:12:51,13,08,1, 11.9,1,1, 3.775, 10497.641, 485.560, 52848.025 25/05/06,04:12:51,14,08,1, 11.9,1,1, 3.775, 10497.671, 485.540, 52848.089 25/05/06,04:12:51,15,08,1, 11.9,1,1, 3.775, 10497.657, 485.501, 52848.036 25/05/06,04:12:51,16,08,1, 11.9,1,1, 3.775, 10497.626, 485.484, 52847.986 25/05/06,04:12:51,17,08,1, 11.9,1,1, 3.775, 10497.660, 485.491, 52847.946 25/05/06,04:12:51,18,08,1, 11.9,1,1, 3.775, 10497.644, 485.489, 52847.943 25/05/06,04:12:51,19,08,1, 11.9,1,1, 3.775, 10497.669, 485.484, 52847.923 25/05/06,04:12:52,00,08,1, 11.9,1,1, 3.778, 10497.662, 485.484, 52847.923 25/05/06,04:12:52,01,08,1, 11.9,1,1, 3.778, 10497.656, 485.493, 52847.972 25/05/06,04:12:52,02,08,1, 11.9,1,1, 3.778, 10497.650, 485.455, 52847.874 25/05/06,04:12:52,03,08,1, 11.9,1,1, 3.778, 10497.646, 485.500, 52847.898 25/05/06,04:12:52,04,08,1, 11.9,1,1, 3.778, 10497.672, 485.500, 52848.151 25/05/06,04:12:52,05,08,1, 11.9,1,1, 3.778, 10497.697, 485.512, 52847.904 25/05/06,04:12:52,06,08,1, 11.9,1,1, 3.778, 10497.635, 485.494, 52847.923 25/05/06,04:12:52,07,08,1, 11.9,1,1, 3.778, 10497.670, 485.523, 52847.977 25/05/06,04:12:52,08,08,1, 11.9,1,1, 3.778, 10497.697, 485.541, 52847.967 25/05/06,04:12:52,09,08,1, 11.9,1,1, 3.778, 10497.695, 485.556, 52847.930 25/05/06,04:12:52,10,08,1, 11.9,1,1, 3.778, 10497.678, 485.601, 52847.989 25/05/06,04:12:52,11,08,1, 11.9,1,1, 3.778, 10497.699, 485.608, 52848.045 25/05/06,04:12:52,12,08,1, 11.9,1,1, 3.778, 10497.703, 485.642, 52848.033 25/05/06,04:12:52,13,08,1, 11.9,1,1, 3.778, 10497.695, 485.677, 52848.010 25/05/06,04:12:52,14,08,1, 11.9,1,1, 3.778, 10497.703, 485.663, 52848.058 25/05/06,04:12:52,15,08,1, 11.9,1,1, 3.778, 10497.723, 485.674, 52848.008 25/05/06,04:12:52,16,08,1, 11.9,1,1, 3.778, 10497.702, 485.665, 52848.065 25/05/06,04:12:52,17,08,1, 11.9,1,1, 3.778, 10497.679, 485.680, 52848.126 25/05/06,04:12:52,18,08,1, 11.9,1,1, 3.778, 10497.726, 485.655, 52847.995 25/05/06,04:12:52,19,08,1, 11.9,1,1, 3.778, 10497.712, 485.647, 52848.081 25/05/06,04:12:53,00,08,1, 12.0,1,1, 3.780, 10497.704, 485.647, 52848.081 25/05/06,04:12:53,01,08,1, 12.0,1,1, 3.780, 10497.727, 485.618, 52847.986 25/05/06,04:12:53,02,08,1, 12.0,1,1, 3.780, 10497.713, 485.606, 52848.038 25/05/06,04:12:53,03,08,1, 12.0,1,1, 3.780, 10497.672, 485.584, 52848.022 25/05/06,04:12:53,04,08,1, 12.0,1,1, 3.780, 10497.702, 485.601, 52848.027 25/05/06,04:12:53,05,08,1, 12.0,1,1, 3.780, 10497.687, 485.569, 52847.996 25/05/06,04:12:53,06,08,1, 12.0,1,1, 3.780, 10497.693, 485.572, 52847.924 25/05/06,04:12:53,07,08,1, 12.0,1,1, 3.780, 10497.683, 485.587, 52847.992 25/05/06,04:12:53,08,08,1, 12.0,1,1, 3.780, 10497.691, 485.583, 52847.828 25/05/06,04:12:53,09,08,1, 12.0,1,1, 3.780, 10497.691, 485.588, 52847.927 25/05/06,04:12:53,10,08,1, 12.0,1,1, 3.780, 10497.686, 485.599, 52847.879 25/05/06,04:12:53,11,08,1, 12.0,1,1, 3.780, 10497.681, 485.624, 52847.863 25/05/06,04:12:53,12,08,1, 12.0,1,1, 3.780, 10497.697, 485.626, 52847.886 25/05/06,04:12:53,13,08,1, 12.0,1,1, 3.780, 10497.691, 485.611, 52847.934 25/05/06,04:12:53,14,08,1, 12.0,1,1, 3.780, 10497.739, 485.612, 52847.917 25/05/06,04:12:53,15,08,1, 12.0,1,1, 3.780, 10497.732, 485.625, 52847.958 25/05/06,04:12:53,16,08,1, 12.0,1,1, 3.780, 10497.734, 485.675, 52847.994 25/05/06,04:12:53,17,08,1, 12.0,1,1, 3.780, 10497.704, 485.655, 52847.953 25/05/06,04:12:53,18,08,1, 12.0,1,1, 3.780, 10497.730, 485.693, 52847.966 25/05/06,04:12:53,19,08,1, 12.0,1,1, 3.780, 10497.724, 485.722, 52847.983 25/05/06,04:12:54,00,08,1, 11.9,1,1, 3.781, 10497.720, 485.722, 52847.983 25/05/06,04:12:54,01,08,1, 11.9,1,1, 3.781, 10497.780, 485.733, 52847.950 25/05/06,04:12:54,02,08,1, 11.9,1,1, 3.781, 10497.781, 485.741, 52848.064 25/05/06,04:12:54,03,08,1, 11.9,1,1, 3.781, 10497.755, 485.752, 52847.981 25/05/06,04:12:54,04,08,1, 11.9,1,1, 3.781, 10497.773, 485.747, 52848.038 25/05/06,04:12:54,05,08,1, 11.9,1,1, 3.781, 10497.751, 485.737, 52848.058 25/05/06,04:12:54,06,08,1, 11.9,1,1, 3.781, 10497.756, 485.745, 52848.007 25/05/06,04:12:54,07,08,1, 11.9,1,1, 3.781, 10497.746, 485.722, 52847.965 25/05/06,04:12:54,08,08,1, 11.9,1,1, 3.781, 10497.738, 485.723, 52848.017 25/05/06,04:12:54,09,08,1, 11.9,1,1, 3.781, 10497.764, 485.709, 52847.994 25/05/06,04:12:54,10,08,1, 11.9,1,1, 3.781, 10497.753, 485.700, 52847.963 25/05/06,04:12:54,11,08,1, 11.9,1,1, 3.781, 10497.755, 485.696, 52847.931 25/05/06,04:12:54,12,08,1, 11.9,1,1, 3.781, 10497.749, 485.692, 52847.969 25/05/06,04:12:54,13,08,1, 11.9,1,1, 3.781, 10497.770, 485.685, 52847.956 25/05/06,04:12:54,14,08,1, 11.9,1,1, 3.781, 10497.759, 485.661, 52847.903 25/05/06,04:12:54,15,08,1, 11.9,1,1, 3.781, 10497.778, 485.664, 52847.986 25/05/06,04:12:54,16,08,1, 11.9,1,1, 3.781, 10497.750, 485.653, 52847.908 25/05/06,04:12:54,17,08,1, 11.9,1,1, 3.781, 10497.752, 485.640, 52847.877 25/05/06,04:12:54,18,08,1, 11.9,1,1, 3.781, 10497.742, 485.642, 52847.895 25/05/06,04:12:54,19,08,1, 11.9,1,1, 3.781, 10497.737, 485.655, 52847.899 25/05/06,04:12:55,00,08,1, 11.9,1,1, 3.783, 10497.737, 485.655, 52847.899 25/05/06,04:12:55,01,08,1, 11.9,1,1, 3.783, 10497.739, 485.665, 52847.940 25/05/06,04:12:55,02,08,1, 11.9,1,1, 3.783, 10497.751, 485.660, 52847.936 25/05/06,04:12:55,03,08,1, 11.9,1,1, 3.783, 10497.727, 485.682, 52847.927 25/05/06,04:12:55,04,08,1, 11.9,1,1, 3.783, 10497.728, 485.682, 52847.889 25/05/06,04:12:55,05,08,1, 11.9,1,1, 3.783, 10497.743, 485.723, 52847.920 25/05/06,04:12:55,06,08,1, 11.9,1,1, 3.783, 10497.754, 485.701, 52847.959 25/05/06,04:12:55,07,08,1, 11.9,1,1, 3.783, 10497.777, 485.755, 52847.898 25/05/06,04:12:55,08,08,1, 11.9,1,1, 3.783, 10497.782, 485.754, 52847.940 25/05/06,04:12:55,09,08,1, 11.9,1,1, 3.783, 10497.772, 485.754, 52847.963 25/05/06,04:12:55,10,08,1, 11.9,1,1, 3.783, 10497.788, 485.769, 52848.036 25/05/06,04:12:55,11,08,1, 11.9,1,1, 3.783, 10497.775, 485.784, 52847.969 25/05/06,04:12:55,12,08,1, 11.9,1,1, 3.783, 10497.761, 485.807, 52847.918 25/05/06,04:12:55,13,08,1, 11.9,1,1, 3.783, 10497.790, 485.805, 52848.001 25/05/06,04:12:55,14,08,1, 11.9,1,1, 3.783, 10497.785, 485.806, 52848.036 25/05/06,04:12:55,15,08,1, 11.9,1,1, 3.783, 10497.795, 485.792, 52848.049 25/05/06,04:12:55,16,08,1, 11.9,1,1, 3.783, 10497.779, 485.788, 52847.965 25/05/06,04:12:55,17,08,1, 11.9,1,1, 3.783, 10497.787, 485.792, 52847.911 25/05/06,04:12:55,18,08,1, 11.9,1,1, 3.783, 10497.781, 485.790, 52847.946 25/05/06,04:12:55,19,08,1, 11.9,1,1, 3.783, 10497.787, 485.744, 52847.977 25/05/06,04:12:56,00,08,1, 11.9,1,1, 3.781, 10497.779, 485.744, 52847.977 25/05/06,04:12:56,01,08,1, 11.9,1,1, 3.781, 10497.756, 485.723, 52847.976 25/05/06,04:12:56,02,08,1, 11.9,1,1, 3.781, 10497.770, 485.727, 52847.885 25/05/06,04:12:56,03,08,1, 11.9,1,1, 3.781, 10497.742, 485.700, 52847.906 25/05/06,04:12:56,04,08,1, 11.9,1,1, 3.781, 10497.758, 485.676, 52847.844 25/05/06,04:12:56,05,08,1, 11.9,1,1, 3.781, 10497.759, 485.672, 52847.904 25/05/06,04:12:56,06,08,1, 11.9,1,1, 3.781, 10497.781, 485.672, 52847.890 25/05/06,04:12:56,07,08,1, 11.9,1,1, 3.781, 10497.757, 485.655, 52847.848 25/05/06,04:12:56,08,08,1, 11.9,1,1, 3.781, 10497.760, 485.658, 52847.862 25/05/06,04:12:56,09,08,1, 11.9,1,1, 3.781, 10497.769, 485.660, 52847.864 25/05/06,04:12:56,10,08,1, 11.9,1,1, 3.781, 10497.738, 485.668, 52847.802 25/05/06,04:12:56,11,08,1, 11.9,1,1, 3.781, 10497.729, 485.663, 52848.029 25/05/06,04:12:56,12,08,1, 11.9,1,1, 3.781, 10497.786, 485.686, 52847.943 25/05/06,04:12:56,13,08,1, 11.9,1,1, 3.781, 10497.762, 485.652, 52847.962 25/05/06,04:12:56,14,08,1, 11.9,1,1, 3.781, 10497.799, 485.725, 52847.891 25/05/06,04:12:56,15,08,1, 11.9,1,1, 3.781, 10497.753, 485.706, 52847.916 25/05/06,04:12:56,16,08,1, 11.9,1,1, 3.781, 10497.751, 485.719, 52847.916 25/05/06,04:12:56,17,08,1, 11.9,1,1, 3.781, 10497.756, 485.716, 52847.940 25/05/06,04:12:56,18,08,1, 11.9,1,1, 3.781, 10497.760, 485.719, 52847.951 25/05/06,04:12:56,19,08,1, 11.9,1,1, 3.781, 10497.804, 485.741, 52847.910 25/05/06,04:12:57,00,08,1, 11.9,1,1, 3.783, 10497.804, 485.741, 52847.910 25/05/06,04:12:57,01,08,1, 11.9,1,1, 3.783, 10497.798, 485.766, 52847.933 25/05/06,04:12:57,02,08,1, 11.9,1,1, 3.783, 10497.775, 485.712, 52848.045 25/05/06,04:12:57,03,08,1, 11.9,1,1, 3.783, 10497.824, 485.730, 52848.047 25/05/06,04:12:57,04,08,1, 11.9,1,1, 3.783, 10497.811, 485.724, 52848.011 25/05/06,04:12:57,05,08,1, 11.9,1,1, 3.783, 10497.814, 485.713, 52848.046 25/05/06,04:12:57,06,08,1, 11.9,1,1, 3.783, 10497.799, 485.710, 52847.986 25/05/06,04:12:57,07,08,1, 11.9,1,1, 3.783, 10497.792, 485.726, 52848.076 25/05/06,04:12:57,08,08,1, 11.9,1,1, 3.783, 10497.806, 485.724, 52848.098 25/05/06,04:12:57,09,08,1, 11.9,1,1, 3.783, 10497.793, 485.695, 52847.981 25/05/06,04:12:57,10,08,1, 11.9,1,1, 3.783, 10497.780, 485.728, 52848.033 25/05/06,04:12:57,11,08,1, 11.9,1,1, 3.783, 10497.769, 485.708, 52848.039 25/05/06,04:12:57,12,08,1, 11.9,1,1, 3.783, 10497.776, 485.723, 52848.027 25/05/06,04:12:57,13,08,1, 11.9,1,1, 3.783, 10497.795, 485.702, 52848.107 25/05/06,04:12:57,14,08,1, 11.9,1,1, 3.783, 10497.743, 485.701, 52848.071 25/05/06,04:12:57,15,08,1, 11.9,1,1, 3.783, 10497.781, 485.707, 52847.999 25/05/06,04:12:57,16,08,1, 11.9,1,1, 3.783, 10497.760, 485.684, 52847.970 25/05/06,04:12:57,17,08,1, 11.9,1,1, 3.783, 10497.763, 485.689, 52847.944 25/05/06,04:12:57,18,08,1, 11.9,1,1, 3.783, 10497.766, 485.716, 52848.075 25/05/06,04:12:57,19,08,1, 11.9,1,1, 3.783, 10497.783, 485.717, 52848.065 25/05/06,04:12:58,00,08,1, 12.0,1,1, 3.779, 10497.779, 485.717, 52848.065 25/05/06,04:12:58,01,08,1, 12.0,1,1, 3.779, 10497.776, 485.681, 52848.046 25/05/06,04:12:58,02,08,1, 12.0,1,1, 3.779, 10497.780, 485.701, 52848.070 25/05/06,04:12:58,03,08,1, 12.0,1,1, 3.779, 10497.796, 485.694, 52848.016 25/05/06,04:12:58,04,08,1, 12.0,1,1, 3.779, 10497.781, 485.697, 52848.043 25/05/06,04:12:58,05,08,1, 12.0,1,1, 3.779, 10497.802, 485.702, 52847.966 25/05/06,04:12:58,06,08,1, 12.0,1,1, 3.779, 10497.772, 485.683, 52847.970 25/05/06,04:12:58,07,08,1, 12.0,1,1, 3.779, 10497.779, 485.695, 52848.001 25/05/06,04:12:58,08,08,1, 12.0,1,1, 3.779, 10497.800, 485.676, 52848.006 25/05/06,04:12:58,09,08,1, 12.0,1,1, 3.779, 10497.759, 485.681, 52848.007 25/05/06,04:12:58,10,08,1, 12.0,1,1, 3.779, 10497.769, 485.673, 52848.033 25/05/06,04:12:58,11,08,1, 12.0,1,1, 3.779, 10497.745, 485.669, 52847.989 25/05/06,04:12:58,12,08,1, 12.0,1,1, 3.779, 10497.757, 485.678, 52848.002 25/05/06,04:12:58,13,08,1, 12.0,1,1, 3.779, 10497.749, 485.679, 52848.025 25/05/06,04:12:58,14,08,1, 12.0,1,1, 3.779, 10497.780, 485.674, 52848.020 25/05/06,04:12:58,15,08,1, 12.0,1,1, 3.779, 10497.745, 485.674, 52847.985 25/05/06,04:12:58,16,08,1, 12.0,1,1, 3.779, 10497.744, 485.665, 52847.997 25/05/06,04:12:58,17,08,1, 12.0,1,1, 3.779, 10497.740, 485.678, 52848.002 25/05/06,04:12:58,18,08,1, 12.0,1,1, 3.779, 10497.735, 485.667, 52847.959 25/05/06,04:12:58,19,08,1, 12.0,1,1, 3.779, 10497.737, 485.624, 52847.957 25/05/06,04:12:59,00,08,1, 11.9,1,1, 3.784, 10497.737, 485.624, 52847.957 25/05/06,04:12:59,01,08,1, 11.9,1,1, 3.784, 10497.774, 485.664, 52848.035 25/05/06,04:12:59,02,08,1, 11.9,1,1, 3.784, 10497.732, 485.661, 52848.052 25/05/06,04:12:59,03,08,1, 11.9,1,1, 3.784, 10497.720, 485.648, 52848.082 25/05/06,04:12:59,04,08,1, 11.9,1,1, 3.784, 10497.712, 485.657, 52847.959 25/05/06,04:12:59,05,08,1, 11.9,1,1, 3.784, 10497.692, 485.642, 52848.030 25/05/06,04:12:59,06,08,1, 11.9,1,1, 3.784, 10497.741, 485.652, 52848.027 25/05/06,04:12:59,07,08,1, 11.9,1,1, 3.784, 10497.736, 485.655, 52848.040 25/05/06,04:12:59,08,08,1, 11.9,1,1, 3.784, 10497.712, 485.652, 52847.902 25/05/06,04:12:59,09,08,1, 11.9,1,1, 3.784, 10497.733, 485.642, 52848.065 25/05/06,04:12:59,10,08,1, 11.9,1,1, 3.784, 10497.693, 485.635, 52847.949 25/05/06,04:12:59,11,08,1, 11.9,1,1, 3.784, 10497.714, 485.605, 52847.953 25/05/06,04:12:59,12,08,1, 11.9,1,1, 3.784, 10497.715, 485.612, 52848.000 25/05/06,04:12:59,13,08,1, 11.9,1,1, 3.784, 10497.731, 485.638, 52847.948 25/05/06,04:12:59,14,08,1, 11.9,1,1, 3.784, 10497.706, 485.616, 52848.036 25/05/06,04:12:59,15,08,1, 11.9,1,1, 3.784, 10497.683, 485.623, 52847.986 25/05/06,04:12:59,16,08,1, 11.9,1,1, 3.784, 10497.724, 485.629, 52848.015 25/05/06,04:12:59,17,08,1, 11.9,1,1, 3.784, 10497.715, 485.615, 52848.032 25/05/06,04:12:59,18,08,1, 11.9,1,1, 3.784, 10497.694, 485.605, 52847.995 25/05/06,04:12:59,19,08,1, 11.9,1,1, 3.784, 10497.693, 485.620, 52848.009 25/05/06,04:13:00,00,08,1, 11.9,1,1, 3.784, 10497.687, 485.620, 52848.009 25/05/06,04:13:00,01,08,1, 11.9,1,1, 3.784, 10497.699, 485.632, 52847.991 25/05/06,04:13:00,02,08,1, 11.9,1,1, 3.784, 10497.694, 485.669, 52847.898 25/05/06,04:13:00,03,08,1, 11.9,1,1, 3.784, 10497.659, 485.657, 52847.865 25/05/06,04:13:00,04,08,1, 11.9,1,1, 3.784, 10497.692, 485.598, 52847.868 25/05/06,04:13:00,05,08,1, 11.9,1,1, 3.784, 10497.669, 485.606, 52847.899 25/05/06,04:13:00,06,08,1, 11.9,1,1, 3.784, 10497.666, 485.579, 52847.800 25/05/06,04:13:00,07,08,1, 11.9,1,1, 3.784, 10497.676, 485.580, 52847.849 25/05/06,04:13:00,08,08,1, 11.9,1,1, 3.784, 10497.636, 485.571, 52847.832 25/05/06,04:13:00,09,08,1, 11.9,1,1, 3.784, 10497.675, 485.532, 52847.854 25/05/06,04:13:00,10,08,1, 11.9,1,1, 3.784, 10497.622, 485.528, 52847.814 25/05/06,04:13:00,11,08,1, 11.9,1,1, 3.784, 10497.640, 485.515, 52847.831 25/05/06,04:13:00,12,08,1, 11.9,1,1, 3.784, 10497.647, 485.527, 52847.758 25/05/06,04:13:00,13,08,1, 11.9,1,1, 3.784, 10497.620, 485.529, 52847.764 25/05/06,04:13:00,14,08,1, 11.9,1,1, 3.784, 10497.648, 485.503, 52847.784 25/05/06,04:13:00,15,08,1, 11.9,1,1, 3.784, 10497.620, 485.548, 52847.797 25/05/06,04:13:00,16,08,1, 11.9,1,1, 3.784, 10497.616, 485.525, 52847.712 25/05/06,04:13:00,17,08,1, 11.9,1,1, 3.784, 10497.660, 485.552, 52847.790 25/05/06,04:13:00,18,08,1, 11.9,1,1, 3.784, 10497.630, 485.553, 52847.838 25/05/06,04:13:00,19,08,1, 11.9,1,1, 3.784, 10497.626, 485.594, 52847.764 25/05/06,04:13:01,00,08,1, 11.9,1,1, 3.778, 10497.620, 485.594, 52847.764 25/05/06,04:13:01,01,08,1, 11.9,1,1, 3.778, 10497.654, 485.624, 52847.877 25/05/06,04:13:01,02,08,1, 11.9,1,1, 3.778, 10497.632, 485.613, 52847.867 25/05/06,04:13:01,03,08,1, 11.9,1,1, 3.778, 10497.647, 485.627, 52847.865 25/05/06,04:13:01,04,08,1, 11.9,1,1, 3.778, 10497.656, 485.643, 52847.848 25/05/06,04:13:01,05,08,1, 11.9,1,1, 3.778, 10497.637, 485.631, 52847.892 25/05/06,04:13:01,06,08,1, 11.9,1,1, 3.778, 10497.645, 485.658, 52847.902 25/05/06,04:13:01,07,08,1, 11.9,1,1, 3.778, 10497.651, 485.645, 52847.930 25/05/06,04:13:01,08,08,1, 11.9,1,1, 3.778, 10497.642, 485.624, 52847.844 25/05/06,04:13:01,09,08,1, 11.9,1,1, 3.778, 10497.654, 485.635, 52847.878 25/05/06,04:13:01,10,08,1, 11.9,1,1, 3.778, 10497.644, 485.630, 52847.942 25/05/06,04:13:01,11,08,1, 11.9,1,1, 3.778, 10497.657, 485.608, 52847.797 25/05/06,04:13:01,12,08,1, 11.9,1,1, 3.778, 10497.649, 485.570, 52847.811 25/05/06,04:13:01,13,08,1, 11.9,1,1, 3.778, 10497.616, 485.563, 52847.880 25/05/06,04:13:01,14,08,1, 11.9,1,1, 3.778, 10497.629, 485.541, 52847.773 25/05/06,04:13:01,15,08,1, 11.9,1,1, 3.778, 10497.591, 485.537, 52847.839 25/05/06,04:13:01,16,08,1, 11.9,1,1, 3.778, 10497.578, 485.542, 52847.817 25/05/06,04:13:01,17,08,1, 11.9,1,1, 3.778, 10497.578, 485.493, 52847.759 25/05/06,04:13:01,18,08,1, 11.9,1,1, 3.778, 10497.568, 485.503, 52847.756 25/05/06,04:13:01,19,08,1, 11.9,1,1, 3.778, 10497.581, 485.517, 52847.791 25/05/06,04:13:02,00,08,1, 11.9,1,1, 3.781, 10497.578, 485.517, 52847.791 25/05/06,04:13:02,01,08,1, 11.9,1,1, 3.781, 10497.560, 485.529, 52847.746 25/05/06,04:13:02,02,08,1, 11.9,1,1, 3.781, 10497.569, 485.521, 52847.834 25/05/06,04:13:02,03,08,1, 11.9,1,1, 3.781, 10497.562, 485.521, 52847.807 25/05/06,04:13:02,04,08,1, 11.9,1,1, 3.781, 10497.556, 485.511, 52847.492 25/05/06,04:13:02,05,08,1, 11.9,1,1, 3.781, 10497.523, 485.543, 52847.808 25/05/06,04:13:02,06,08,1, 11.9,1,1, 3.781, 10497.557, 485.584, 52847.861 25/05/06,04:13:02,07,08,1, 11.9,1,1, 3.781, 10497.545, 485.565, 52847.808 25/05/06,04:13:02,08,08,1, 11.9,1,1, 3.781, 10497.554, 485.619, 52847.922 25/05/06,04:13:02,09,08,1, 11.9,1,1, 3.781, 10497.560, 485.578, 52847.763 25/05/06,04:13:02,10,08,1, 11.9,1,1, 3.781, 10497.553, 485.639, 52847.834 25/05/06,04:13:02,11,08,1, 11.9,1,1, 3.781, 10497.583, 485.631, 52847.846 25/05/06,04:13:02,12,08,1, 11.9,1,1, 3.781, 10497.559, 485.640, 52847.807 25/05/06,04:13:02,13,08,1, 11.9,1,1, 3.781, 10497.561, 485.651, 52847.819 25/05/06,04:13:02,14,08,1, 11.9,1,1, 3.781, 10497.566, 485.660, 52847.861 25/05/06,04:13:02,15,08,1, 11.9,1,1, 3.781, 10497.564, 485.653, 52847.929 25/05/06,04:13:02,16,08,1, 11.9,1,1, 3.781, 10497.553, 485.637, 52847.877 25/05/06,04:13:02,17,08,1, 11.9,1,1, 3.781, 10497.531, 485.630, 52847.872 25/05/06,04:13:02,18,08,1, 11.9,1,1, 3.781, 10497.558, 485.634, 52848.054 25/05/06,04:13:02,19,08,1, 11.9,1,1, 3.781, 10497.548, 485.567, 52847.744 25/05/06,04:13:03,00,08,1, 11.9,1,1, 3.783, 10497.545, 485.567, 52847.744 25/05/06,04:13:03,01,08,1, 11.9,1,1, 3.783, 10497.516, 485.575, 52847.712 25/05/06,04:13:03,02,08,1, 11.9,1,1, 3.783, 10497.507, 485.528, 52847.810 25/05/06,04:13:03,03,08,1, 11.9,1,1, 3.783, 10497.492, 485.525, 52847.770 25/05/06,04:13:03,04,08,1, 11.9,1,1, 3.783, 10497.480, 485.496, 52847.809 25/05/06,04:13:03,05,08,1, 11.9,1,1, 3.783, 10497.469, 485.505, 52847.773 25/05/06,04:13:03,06,08,1, 11.9,1,1, 3.783, 10497.493, 485.475, 52847.825 25/05/06,04:13:03,07,08,1, 11.9,1,1, 3.783, 10497.477, 485.480, 52847.746 25/05/06,04:13:03,08,08,1, 11.9,1,1, 3.783, 10497.457, 485.479, 52847.804 25/05/06,04:13:03,09,08,1, 11.9,1,1, 3.783, 10497.460, 485.493, 52847.809 25/05/06,04:13:03,10,08,1, 11.9,1,1, 3.783, 10497.457, 485.491, 52847.806 25/05/06,04:13:03,11,08,1, 11.9,1,1, 3.783, 10497.459, 485.513, 52847.776 25/05/06,04:13:03,12,08,1, 11.9,1,1, 3.783, 10497.464, 485.497, 52847.763 25/05/06,04:13:03,13,08,1, 11.9,1,1, 3.783, 10497.450, 485.536, 52847.834 25/05/06,04:13:03,14,08,1, 11.9,1,1, 3.783, 10497.432, 485.535, 52847.791 25/05/06,04:13:03,15,08,1, 11.9,1,1, 3.783, 10497.445, 485.574, 52847.765 25/05/06,04:13:03,16,08,1, 11.9,1,1, 3.783, 10497.456, 485.553, 52847.799 25/05/06,04:13:03,17,08,1, 11.9,1,1, 3.783, 10497.471, 485.604, 52847.879 25/05/06,04:13:03,18,08,1, 11.9,1,1, 3.783, 10497.427, 485.608, 52847.851 25/05/06,04:13:03,19,08,1, 11.9,1,1, 3.783, 10497.459, 485.608, 52847.811 25/05/06,04:13:04,00,08,1, 11.9,1,1, 3.782, 10497.453, 485.608, 52847.811 25/05/06,04:13:04,01,08,1, 11.9,1,1, 3.782, 10497.440, 485.602, 52847.866 25/05/06,04:13:04,02,08,1, 11.9,1,1, 3.782, 10497.426, 485.602, 52847.811 25/05/06,04:13:04,03,08,1, 11.9,1,1, 3.782, 10497.461, 485.595, 52847.810 25/05/06,04:13:04,04,08,1, 11.9,1,1, 3.782, 10497.409, 485.566, 52847.833 25/05/06,04:13:04,05,08,1, 11.9,1,1, 3.782, 10497.414, 485.584, 52847.833 25/05/06,04:13:04,06,08,1, 11.9,1,1, 3.782, 10497.403, 485.563, 52847.836 25/05/06,04:13:04,07,08,1, 11.9,1,1, 3.782, 10497.410, 485.559, 52847.845 25/05/06,04:13:04,08,08,1, 11.9,1,1, 3.782, 10497.394, 485.508, 52847.888 25/05/06,04:13:04,09,08,1, 11.9,1,1, 3.782, 10497.380, 485.526, 52847.818 25/05/06,04:13:04,10,08,1, 11.9,1,1, 3.782, 10497.378, 485.504, 52847.777 25/05/06,04:13:04,11,08,1, 11.9,1,1, 3.782, 10497.368, 485.493, 52847.827 25/05/06,04:13:04,12,08,1, 11.9,1,1, 3.782, 10497.356, 485.464, 52847.727 25/05/06,04:13:04,13,08,1, 11.9,1,1, 3.782, 10497.366, 485.453, 52847.735 25/05/06,04:13:04,14,08,1, 11.9,1,1, 3.782, 10497.332, 485.445, 52847.817 25/05/06,04:13:04,15,08,1, 11.9,1,1, 3.782, 10497.344, 485.454, 52847.795 25/05/06,04:13:04,16,08,1, 11.9,1,1, 3.782, 10497.351, 485.429, 52847.762 25/05/06,04:13:04,17,08,1, 11.9,1,1, 3.782, 10497.305, 485.451, 52847.751 25/05/06,04:13:04,18,08,1, 11.9,1,1, 3.782, 10497.325, 485.444, 52847.799 25/05/06,04:13:04,19,08,1, 11.9,1,1, 3.782, 10497.304, 485.459, 52847.757 25/05/06,04:13:05,00,08,1, 11.9,1,1, 3.783, 10497.303, 485.459, 52847.757 25/05/06,04:13:05,01,08,1, 11.9,1,1, 3.783, 10497.301, 485.476, 52847.744 25/05/06,04:13:05,02,08,1, 11.9,1,1, 3.783, 10497.298, 485.503, 52847.792 25/05/06,04:13:05,03,08,1, 11.9,1,1, 3.783, 10497.295, 485.476, 52847.794 25/05/06,04:13:05,04,08,1, 11.9,1,1, 3.783, 10497.306, 485.520, 52847.832 25/05/06,04:13:05,05,08,1, 11.9,1,1, 3.783, 10497.295, 485.539, 52847.857 25/05/06,04:13:05,06,08,1, 11.9,1,1, 3.783, 10497.312, 485.571, 52847.821 25/05/06,04:13:05,07,08,1, 11.9,1,1, 3.783, 10497.317, 485.553, 52847.816 25/05/06,04:13:05,08,08,1, 11.9,1,1, 3.783, 10497.311, 485.566, 52847.925 25/05/06,04:13:05,09,08,1, 11.9,1,1, 3.783, 10497.310, 485.571, 52847.813 25/05/06,04:13:05,10,08,1, 11.9,1,1, 3.783, 10497.295, 485.584, 52847.828 25/05/06,04:13:05,11,08,1, 11.9,1,1, 3.783, 10497.293, 485.552, 52847.887 25/05/06,04:13:05,12,08,1, 11.9,1,1, 3.783, 10497.285, 485.584, 52847.833 25/05/06,04:13:05,13,08,1, 11.9,1,1, 3.783, 10497.284, 485.548, 52847.820 25/05/06,04:13:05,14,08,1, 11.9,1,1, 3.783, 10497.292, 485.531, 52847.869 25/05/06,04:13:05,15,08,1, 11.9,1,1, 3.783, 10497.273, 485.516, 52847.855 25/05/06,04:13:05,16,08,1, 11.9,1,1, 3.783, 10497.290, 485.518, 52847.837 25/05/06,04:13:05,17,08,1, 11.9,1,1, 3.783, 10497.259, 485.486, 52847.864 25/05/06,04:13:05,18,08,1, 11.9,1,1, 3.783, 10497.257, 485.462, 52847.855 25/05/06,04:13:05,19,08,1, 11.9,1,1, 3.783, 10497.222, 485.458, 52847.863 25/05/06,04:13:06,00,08,1, 12.0,1,1, 3.779, 10497.220, 485.458, 52847.863 25/05/06,04:13:06,01,08,1, 12.0,1,1, 3.779, 10497.237, 485.437, 52847.752 25/05/06,04:13:06,02,08,1, 12.0,1,1, 3.779, 10497.227, 485.410, 52847.810 25/05/06,04:13:06,03,08,1, 12.0,1,1, 3.779, 10497.178, 485.428, 52847.813 25/05/06,04:13:06,04,08,1, 12.0,1,1, 3.779, 10497.192, 485.410, 52847.802 25/05/06,04:13:06,05,08,1, 12.0,1,1, 3.779, 10497.169, 485.421, 52847.744 25/05/06,04:13:06,06,08,1, 12.0,1,1, 3.779, 10497.205, 485.426, 52847.801 25/05/06,04:13:06,07,08,1, 12.0,1,1, 3.779, 10497.174, 485.441, 52847.809 25/05/06,04:13:06,08,08,1, 12.0,1,1, 3.779, 10497.170, 485.425, 52847.756 25/05/06,04:13:06,09,08,1, 12.0,1,1, 3.779, 10497.185, 485.441, 52847.824 25/05/06,04:13:06,10,08,1, 12.0,1,1, 3.779, 10497.192, 485.454, 52847.791 25/05/06,04:13:06,11,08,1, 12.0,1,1, 3.779, 10497.203, 485.477, 52847.863 25/05/06,04:13:06,12,08,1, 12.0,1,1, 3.779, 10497.186, 485.460, 52847.813 25/05/06,04:13:06,13,08,1, 12.0,1,1, 3.779, 10497.205, 485.506, 52847.882 25/05/06,04:13:06,14,08,1, 12.0,1,1, 3.779, 10497.192, 485.515, 52847.853 25/05/06,04:13:06,15,08,1, 12.0,1,1, 3.779, 10497.207, 485.522, 52847.875 25/05/06,04:13:06,16,08,1, 12.0,1,1, 3.779, 10497.180, 485.521, 52847.876 25/05/06,04:13:06,17,08,1, 12.0,1,1, 3.779, 10497.172, 485.527, 52847.903 25/05/06,04:13:06,18,08,1, 12.0,1,1, 3.779, 10497.171, 485.550, 52847.946 25/05/06,04:13:06,19,08,1, 12.0,1,1, 3.779, 10497.142, 485.524, 52847.833 25/05/06,04:13:07,00,08,1, 11.9,1,1, 3.779, 10497.136, 485.524, 52847.833 25/05/06,04:13:07,01,08,1, 11.9,1,1, 3.779, 10497.158, 485.502, 52847.808 25/05/06,04:13:07,02,08,1, 11.9,1,1, 3.779, 10497.145, 485.460, 52847.863 25/05/06,04:13:07,03,08,1, 11.9,1,1, 3.779, 10497.133, 485.468, 52847.836 25/05/06,04:13:07,04,08,1, 11.9,1,1, 3.779, 10497.139, 485.437, 52847.809 25/05/06,04:13:07,05,08,1, 11.9,1,1, 3.779, 10497.120, 485.414, 52847.810 25/05/06,04:13:07,06,08,1, 11.9,1,1, 3.779, 10497.091, 485.398, 52847.831 25/05/06,04:13:07,07,08,1, 11.9,1,1, 3.779, 10497.087, 485.398, 52847.846 25/05/06,04:13:07,08,08,1, 11.9,1,1, 3.779, 10497.070, 485.348, 52847.820 25/05/06,04:13:07,09,08,1, 11.9,1,1, 3.779, 10497.070, 485.352, 52847.738 25/05/06,04:13:07,10,08,1, 11.9,1,1, 3.779, 10497.058, 485.344, 52847.811 25/05/06,04:13:07,11,08,1, 11.9,1,1, 3.779, 10497.054, 485.353, 52847.864 25/05/06,04:13:07,12,08,1, 11.9,1,1, 3.779, 10497.076, 485.373, 52847.809 25/05/06,04:13:07,13,08,1, 11.9,1,1, 3.779, 10497.046, 485.353, 52847.667 25/05/06,04:13:07,14,08,1, 11.9,1,1, 3.779, 10497.027, 485.336, 52847.736 25/05/06,04:13:07,15,08,1, 11.9,1,1, 3.779, 10497.050, 485.323, 52847.649 25/05/06,04:13:07,16,08,1, 11.9,1,1, 3.779, 10497.047, 485.366, 52847.802 25/05/06,04:13:07,17,08,1, 11.9,1,1, 3.779, 10497.035, 485.406, 52847.796 25/05/06,04:13:07,18,08,1, 11.9,1,1, 3.779, 10497.026, 485.410, 52847.858 25/05/06,04:13:07,19,08,1, 11.9,1,1, 3.779, 10497.049, 485.420, 52847.836 25/05/06,04:13:08,00,08,1, 11.9,1,1, 3.778, 10497.044, 485.420, 52847.836 25/05/06,04:13:08,01,08,1, 11.9,1,1, 3.778, 10497.005, 485.431, 52847.848 25/05/06,04:13:08,02,08,1, 11.9,1,1, 3.778, 10497.020, 485.457, 52847.872 25/05/06,04:13:08,03,08,1, 11.9,1,1, 3.778, 10497.016, 485.474, 52847.849 25/05/06,04:13:08,04,08,1, 11.9,1,1, 3.778, 10497.024, 485.483, 52847.879 25/05/06,04:13:08,05,08,1, 11.9,1,1, 3.778, 10496.998, 485.492, 52847.936 25/05/06,04:13:08,06,08,1, 11.9,1,1, 3.778, 10497.004, 485.471, 52847.887 25/05/06,04:13:08,07,08,1, 11.9,1,1, 3.778, 10497.017, 485.494, 52847.717 25/05/06,04:13:08,08,08,1, 11.9,1,1, 3.778, 10496.986, 485.516, 52847.938 25/05/06,04:13:08,09,08,1, 11.9,1,1, 3.778, 10496.993, 485.496, 52847.968 25/05/06,04:13:08,10,08,1, 11.9,1,1, 3.778, 10496.978, 485.497, 52847.962 25/05/06,04:13:08,11,08,1, 11.9,1,1, 3.778, 10496.958, 485.468, 52847.962 25/05/06,04:13:08,12,08,1, 11.9,1,1, 3.778, 10496.966, 485.484, 52847.944 25/05/06,04:13:08,13,08,1, 11.9,1,1, 3.778, 10496.935, 485.440, 52847.860 25/05/06,04:13:08,14,08,1, 11.9,1,1, 3.778, 10496.957, 485.417, 52847.890 25/05/06,04:13:08,15,08,1, 11.9,1,1, 3.778, 10496.931, 485.394, 52847.881 25/05/06,04:13:08,16,08,1, 11.9,1,1, 3.778, 10496.947, 485.379, 52847.822 25/05/06,04:13:08,17,08,1, 11.9,1,1, 3.778, 10496.926, 485.391, 52847.858 25/05/06,04:13:08,18,08,1, 11.9,1,1, 3.778, 10496.904, 485.359, 52847.845 25/05/06,04:13:08,19,08,1, 11.9,1,1, 3.778, 10496.896, 485.336, 52847.842 25/05/06,04:13:09,00,08,1, 11.9,1,1, 3.781, 10496.894, 485.336, 52847.842 25/05/06,04:13:09,01,08,1, 11.9,1,1, 3.781, 10496.900, 485.349, 52847.867 25/05/06,04:13:09,02,08,1, 11.9,1,1, 3.781, 10496.883, 485.366, 52847.803 25/05/06,04:13:09,03,08,1, 11.9,1,1, 3.781, 10496.863, 485.366, 52847.838 25/05/06,04:13:09,04,08,1, 11.9,1,1, 3.781, 10496.898, 485.377, 52847.873 25/05/06,04:13:09,05,08,1, 11.9,1,1, 3.781, 10496.876, 485.380, 52847.805 25/05/06,04:13:09,06,08,1, 11.9,1,1, 3.781, 10496.878, 485.383, 52847.891 25/05/06,04:13:09,07,08,1, 11.9,1,1, 3.781, 10496.894, 485.402, 52847.864 25/05/06,04:13:09,08,08,1, 11.9,1,1, 3.781, 10496.879, 485.405, 52847.862 25/05/06,04:13:09,09,08,1, 11.9,1,1, 3.781, 10496.901, 485.439, 52847.856 25/05/06,04:13:09,10,08,1, 11.9,1,1, 3.781, 10496.889, 485.447, 52847.948 25/05/06,04:13:09,11,08,1, 11.9,1,1, 3.781, 10496.889, 485.468, 52847.948 25/05/06,04:13:09,12,08,1, 11.9,1,1, 3.781, 10496.906, 485.466, 52847.881 25/05/06,04:13:09,13,08,1, 11.9,1,1, 3.781, 10496.897, 485.494, 52847.914 25/05/06,04:13:09,14,08,1, 11.9,1,1, 3.781, 10496.886, 485.499, 52847.943 25/05/06,04:13:09,15,08,1, 11.9,1,1, 3.781, 10496.917, 485.497, 52847.953 25/05/06,04:13:09,16,08,1, 11.9,1,1, 3.781, 10496.893, 485.492, 52847.912 25/05/06,04:13:09,17,08,1, 11.9,1,1, 3.781, 10496.910, 485.509, 52847.962 25/05/06,04:13:09,18,08,1, 11.9,1,1, 3.781, 10496.879, 485.464, 52847.940 25/05/06,04:13:09,19,08,1, 11.9,1,1, 3.781, 10496.869, 485.461, 52847.968 25/05/06,04:13:10,00,08,1, 11.9,1,1, 3.779, 10496.869, 485.461, 52847.968 25/05/06,04:13:10,01,08,1, 11.9,1,1, 3.779, 10496.866, 485.453, 52847.949 25/05/06,04:13:10,02,08,1, 11.9,1,1, 3.779, 10496.878, 485.386, 52848.024 25/05/06,04:13:10,03,08,1, 11.9,1,1, 3.779, 10496.846, 485.398, 52847.968 25/05/06,04:13:10,04,08,1, 11.9,1,1, 3.779, 10496.831, 485.410, 52847.854 25/05/06,04:13:10,05,08,1, 11.9,1,1, 3.779, 10496.812, 485.354, 52847.932 25/05/06,04:13:10,06,08,1, 11.9,1,1, 3.779, 10496.833, 485.350, 52847.853 25/05/06,04:13:10,07,08,1, 11.9,1,1, 3.779, 10496.819, 485.342, 52847.804 25/05/06,04:13:10,08,08,1, 11.9,1,1, 3.779, 10496.807, 485.347, 52847.810 25/05/06,04:13:10,09,08,1, 11.9,1,1, 3.779, 10496.800, 485.343, 52847.805 25/05/06,04:13:10,10,08,1, 11.9,1,1, 3.779, 10496.780, 485.344, 52847.830 25/05/06,04:13:10,11,08,1, 11.9,1,1, 3.779, 10496.793, 485.334, 52847.895 25/05/06,04:13:10,12,08,1, 11.9,1,1, 3.779, 10496.800, 485.365, 52847.939 25/05/06,04:13:10,13,08,1, 11.9,1,1, 3.779, 10496.779, 485.380, 52847.883 25/05/06,04:13:10,14,08,1, 11.9,1,1, 3.779, 10496.781, 485.367, 52847.842 25/05/06,04:13:10,15,08,1, 11.9,1,1, 3.779, 10496.751, 485.385, 52847.857 25/05/06,04:13:10,16,08,1, 11.9,1,1, 3.779, 10496.778, 485.419, 52847.860 25/05/06,04:13:10,17,08,1, 11.9,1,1, 3.779, 10496.756, 485.411, 52848.056 25/05/06,04:13:10,18,08,1, 11.9,1,1, 3.779, 10496.752, 485.428, 52847.627 25/05/06,04:13:10,19,08,1, 11.9,1,1, 3.779, 10496.714, 485.454, 52847.873 25/05/06,04:13:11,00,08,1, 12.0,1,1, 3.781, 10496.711, 485.454, 52847.873 25/05/06,04:13:11,01,08,1, 12.0,1,1, 3.781, 10496.753, 485.507, 52848.024 25/05/06,04:13:11,02,08,1, 12.0,1,1, 3.781, 10496.754, 485.478, 52847.967 25/05/06,04:13:11,03,08,1, 12.0,1,1, 3.781, 10496.733, 485.480, 52847.967 25/05/06,04:13:11,04,08,1, 12.0,1,1, 3.781, 10496.742, 485.493, 52847.986 25/05/06,04:13:11,05,08,1, 12.0,1,1, 3.781, 10496.739, 485.486, 52847.944 25/05/06,04:13:11,06,08,1, 12.0,1,1, 3.781, 10496.728, 485.481, 52847.964 25/05/06,04:13:11,07,08,1, 12.0,1,1, 3.781, 10496.725, 485.448, 52848.020 25/05/06,04:13:11,08,08,1, 12.0,1,1, 3.781, 10496.717, 485.457, 52847.987 25/05/06,04:13:11,09,08,1, 12.0,1,1, 3.781, 10496.697, 485.417, 52847.994 25/05/06,04:13:11,10,08,1, 12.0,1,1, 3.781, 10496.711, 485.427, 52848.031 25/05/06,04:13:11,11,08,1, 12.0,1,1, 3.781, 10496.707, 485.408, 52847.927 25/05/06,04:13:11,12,08,1, 12.0,1,1, 3.781, 10496.666, 485.405, 52847.929 25/05/06,04:13:11,13,08,1, 12.0,1,1, 3.781, 10496.681, 485.365, 52847.861 25/05/06,04:13:11,14,08,1, 12.0,1,1, 3.781, 10496.673, 485.374, 52847.978 25/05/06,04:13:11,15,08,1, 12.0,1,1, 3.781, 10496.652, 485.369, 52847.867 25/05/06,04:13:11,16,08,1, 12.0,1,1, 3.781, 10496.671, 485.365, 52847.940 25/05/06,04:13:11,17,08,1, 12.0,1,1, 3.781, 10496.678, 485.358, 52847.861 25/05/06,04:13:11,18,08,1, 12.0,1,1, 3.781, 10496.647, 485.395, 52847.876 25/05/06,04:13:11,19,08,1, 12.0,1,1, 3.781, 10496.632, 485.391, 52847.947 25/05/06,04:13:12,00,08,1, 11.9,1,1, 3.779, 10496.627, 485.391, 52847.947 25/05/06,04:13:12,01,08,1, 11.9,1,1, 3.779, 10496.643, 485.418, 52847.903 25/05/06,04:13:12,02,08,1, 11.9,1,1, 3.779, 10496.632, 485.418, 52847.995 25/05/06,04:13:12,03,08,1, 11.9,1,1, 3.779, 10496.636, 485.468, 52847.962 25/05/06,04:13:12,04,08,1, 11.9,1,1, 3.779, 10496.648, 485.457, 52848.017 25/05/06,04:13:12,05,08,1, 11.9,1,1, 3.779, 10496.642, 485.481, 52848.073 25/05/06,04:13:12,06,08,1, 11.9,1,1, 3.779, 10496.617, 485.485, 52848.022 25/05/06,04:13:12,07,08,1, 11.9,1,1, 3.779, 10496.617, 485.501, 52848.018 25/05/06,04:13:12,08,08,1, 11.9,1,1, 3.779, 10496.633, 485.507, 52848.060 25/05/06,04:13:12,09,08,1, 11.9,1,1, 3.779, 10496.628, 485.519, 52848.023 25/05/06,04:13:12,10,08,1, 11.9,1,1, 3.779, 10496.618, 485.549, 52848.024 25/05/06,04:13:12,11,08,1, 11.9,1,1, 3.779, 10496.603, 485.537, 52848.094 25/05/06,04:13:12,12,08,1, 11.9,1,1, 3.779, 10496.599, 485.532, 52848.086 25/05/06,04:13:12,13,08,1, 11.9,1,1, 3.779, 10496.621, 485.514, 52848.073 25/05/06,04:13:12,14,08,1, 11.9,1,1, 3.779, 10496.602, 485.495, 52847.937 25/05/06,04:13:12,15,08,1, 11.9,1,1, 3.779, 10496.569, 485.496, 52847.962 25/05/06,04:13:12,16,08,1, 11.9,1,1, 3.779, 10496.580, 485.469, 52848.003 25/05/06,04:13:12,17,08,1, 11.9,1,1, 3.779, 10496.565, 485.453, 52847.927 25/05/06,04:13:12,18,08,1, 11.9,1,1, 3.779, 10496.568, 485.429, 52847.979 25/05/06,04:13:12,19,08,1, 11.9,1,1, 3.779, 10496.542, 485.425, 52847.960 25/05/06,04:13:13,00,08,1, 11.8,1,1, 3.783, 10496.535, 485.425, 52847.960 25/05/06,04:13:13,01,08,1, 11.8,1,1, 3.783, 10496.513, 485.404, 52848.025 25/05/06,04:13:13,02,08,1, 11.8,1,1, 3.783, 10496.510, 485.396, 52847.971 25/05/06,04:13:13,03,08,1, 11.8,1,1, 3.783, 10496.508, 485.403, 52847.915 25/05/06,04:13:13,04,08,1, 11.8,1,1, 3.783, 10496.518, 485.390, 52847.945 25/05/06,04:13:13,05,08,1, 11.8,1,1, 3.783, 10496.465, 485.437, 52848.018 25/05/06,04:13:13,06,08,1, 11.8,1,1, 3.783, 10496.491, 485.402, 52847.988 25/05/06,04:13:13,07,08,1, 11.8,1,1, 3.783, 10496.498, 485.436, 52847.988 25/05/06,04:13:13,08,08,1, 11.8,1,1, 3.783, 10496.480, 485.422, 52848.044 25/05/06,04:13:13,09,08,1, 11.8,1,1, 3.783, 10496.500, 485.460, 52847.968 25/05/06,04:13:13,10,08,1, 11.8,1,1, 3.783, 10496.471, 485.469, 52848.012 25/05/06,04:13:13,11,08,1, 11.8,1,1, 3.783, 10496.493, 485.474, 52848.028 25/05/06,04:13:13,12,08,1, 11.8,1,1, 3.783, 10496.476, 485.502, 52848.066 25/05/06,04:13:13,13,08,1, 11.8,1,1, 3.783, 10496.491, 485.511, 52848.002 25/05/06,04:13:13,14,08,1, 11.8,1,1, 3.783, 10496.478, 485.548, 52848.062 25/05/06,04:13:13,15,08,1, 11.8,1,1, 3.783, 10496.482, 485.565, 52848.057 25/05/06,04:13:13,16,08,1, 11.8,1,1, 3.783, 10496.478, 485.569, 52848.100 25/05/06,04:13:13,17,08,1, 11.8,1,1, 3.783, 10496.473, 485.571, 52848.138 25/05/06,04:13:13,18,08,1, 11.8,1,1, 3.783, 10496.456, 485.568, 52848.124 25/05/06,04:13:13,19,08,1, 11.8,1,1, 3.783, 10496.470, 485.577, 52848.086 25/05/06,04:13:14,00,08,1, 12.0,1,1, 3.780, 10496.469, 485.577, 52848.086 25/05/06,04:13:14,01,08,1, 12.0,1,1, 3.780, 10496.434, 485.562, 52848.116 25/05/06,04:13:14,02,08,1, 12.0,1,1, 3.780, 10496.423, 485.548, 52848.054 25/05/06,04:13:14,03,08,1, 12.0,1,1, 3.780, 10496.415, 485.520, 52848.073 25/05/06,04:13:14,04,08,1, 12.0,1,1, 3.780, 10496.406, 485.511, 52848.026 25/05/06,04:13:14,05,08,1, 12.0,1,1, 3.780, 10496.395, 485.495, 52848.065 25/05/06,04:13:14,06,08,1, 12.0,1,1, 3.780, 10496.386, 485.478, 52848.050 25/05/06,04:13:14,07,08,1, 12.0,1,1, 3.780, 10496.386, 485.473, 52847.996 25/05/06,04:13:14,08,08,1, 12.0,1,1, 3.780, 10496.350, 485.471, 52848.060 25/05/06,04:13:14,09,08,1, 12.0,1,1, 3.780, 10496.356, 485.465, 52848.015 25/05/06,04:13:14,10,08,1, 12.0,1,1, 3.780, 10496.350, 485.461, 52848.023 25/05/06,04:13:14,11,08,1, 12.0,1,1, 3.780, 10496.365, 485.465, 52848.061 25/05/06,04:13:14,12,08,1, 12.0,1,1, 3.780, 10496.356, 485.468, 52847.992 25/05/06,04:13:14,13,08,1, 12.0,1,1, 3.780, 10496.335, 485.480, 52847.984 25/05/06,04:13:14,14,08,1, 12.0,1,1, 3.780, 10496.331, 485.511, 52848.040 25/05/06,04:13:14,15,08,1, 12.0,1,1, 3.780, 10496.331, 485.500, 52848.075 25/05/06,04:13:14,16,08,1, 12.0,1,1, 3.780, 10496.324, 485.538, 52848.048 25/05/06,04:13:14,17,08,1, 12.0,1,1, 3.780, 10496.324, 485.540, 52848.057 25/05/06,04:13:14,18,08,1, 12.0,1,1, 3.780, 10496.312, 485.575, 52848.091 25/05/06,04:13:14,19,08,1, 12.0,1,1, 3.780, 10496.300, 485.582, 52848.149 25/05/06,04:13:15,00,08,1, 12.0,1,1, 3.779, 10496.293, 485.582, 52848.149 25/05/06,04:13:15,01,08,1, 12.0,1,1, 3.779, 10496.292, 485.625, 52848.157 25/05/06,04:13:15,02,08,1, 12.0,1,1, 3.779, 10496.305, 485.645, 52848.206 25/05/06,04:13:15,03,08,1, 12.0,1,1, 3.779, 10496.309, 485.660, 52848.168 25/05/06,04:13:15,04,08,1, 12.0,1,1, 3.779, 10496.290, 485.651, 52848.190 25/05/06,04:13:15,05,08,1, 12.0,1,1, 3.779, 10496.296, 485.646, 52848.210 25/05/06,04:13:15,06,08,1, 12.0,1,1, 3.779, 10496.300, 485.661, 52848.222 25/05/06,04:13:15,07,08,1, 12.0,1,1, 3.779, 10496.279, 485.636, 52848.173 25/05/06,04:13:15,08,08,1, 12.0,1,1, 3.779, 10496.273, 485.627, 52848.178 25/05/06,04:13:15,09,08,1, 12.0,1,1, 3.779, 10496.279, 485.616, 52848.203 25/05/06,04:13:15,10,08,1, 12.0,1,1, 3.779, 10496.270, 485.586, 52848.154 25/05/06,04:13:15,11,08,1, 12.0,1,1, 3.779, 10496.240, 485.572, 52848.156 25/05/06,04:13:15,12,08,1, 12.0,1,1, 3.779, 10496.250, 485.570, 52848.106 25/05/06,04:13:15,13,08,1, 12.0,1,1, 3.779, 10496.228, 485.559, 52848.094 25/05/06,04:13:15,14,08,1, 12.0,1,1, 3.779, 10496.193, 485.553, 52848.090 25/05/06,04:13:15,15,08,1, 12.0,1,1, 3.779, 10496.198, 485.545, 52848.168 25/05/06,04:13:15,16,08,1, 12.0,1,1, 3.779, 10496.189, 485.549, 52848.139 25/05/06,04:13:15,17,08,1, 12.0,1,1, 3.779, 10496.174, 485.572, 52848.142 25/05/06,04:13:15,18,08,1, 12.0,1,1, 3.779, 10496.167, 485.602, 52848.176 25/05/06,04:13:15,19,08,1, 12.0,1,1, 3.779, 10496.184, 485.591, 52848.146 25/05/06,04:13:16,00,08,1, 11.9,1,1, 3.779, 10496.176, 485.591, 52848.146 25/05/06,04:13:16,01,08,1, 11.9,1,1, 3.779, 10496.180, 485.615, 52848.125 25/05/06,04:13:16,02,08,1, 11.9,1,1, 3.779, 10496.173, 485.626, 52848.253 25/05/06,04:13:16,03,08,1, 11.9,1,1, 3.779, 10496.166, 485.683, 52848.299 25/05/06,04:13:16,04,08,1, 11.9,1,1, 3.779, 10496.170, 485.687, 52848.280 25/05/06,04:13:16,05,08,1, 11.9,1,1, 3.779, 10496.182, 485.722, 52848.250 25/05/06,04:13:16,06,08,1, 11.9,1,1, 3.779, 10496.173, 485.739, 52848.259 25/05/06,04:13:16,07,08,1, 11.9,1,1, 3.779, 10496.142, 485.778, 52848.290 25/05/06,04:13:16,08,08,1, 11.9,1,1, 3.779, 10496.188, 485.785, 52848.341 25/05/06,04:13:16,09,08,1, 11.9,1,1, 3.779, 10496.165, 485.783, 52848.364 25/05/06,04:13:16,10,08,1, 11.9,1,1, 3.779, 10496.157, 485.749, 52848.284 25/05/06,04:13:16,11,08,1, 11.9,1,1, 3.779, 10496.189, 485.771, 52848.270 25/05/06,04:13:16,12,08,1, 11.9,1,1, 3.779, 10496.132, 485.752, 52848.309 25/05/06,04:13:16,13,08,1, 11.9,1,1, 3.779, 10496.139, 485.748, 52848.286 25/05/06,04:13:16,14,08,1, 11.9,1,1, 3.779, 10496.143, 485.710, 52848.269 25/05/06,04:13:16,15,08,1, 11.9,1,1, 3.779, 10496.112, 485.730, 52848.286 25/05/06,04:13:16,16,08,1, 11.9,1,1, 3.779, 10496.119, 485.700, 52848.311 25/05/06,04:13:16,17,08,1, 11.9,1,1, 3.779, 10496.114, 485.695, 52848.305 25/05/06,04:13:16,18,08,1, 11.9,1,1, 3.779, 10496.112, 485.698, 52848.254 25/05/06,04:13:16,19,08,1, 11.9,1,1, 3.779, 10496.070, 485.678, 52848.235 25/05/06,04:13:17,00,08,1, 11.9,1,1, 3.783, 10496.068, 485.678, 52848.235 25/05/06,04:13:17,01,08,1, 11.9,1,1, 3.783, 10496.093, 485.661, 52848.212 25/05/06,04:13:17,02,08,1, 11.9,1,1, 3.783, 10496.074, 485.680, 52848.237 25/05/06,04:13:17,03,08,1, 11.9,1,1, 3.783, 10496.065, 485.709, 52848.291 25/05/06,04:13:17,04,08,1, 11.9,1,1, 3.783, 10496.053, 485.698, 52848.283 25/05/06,04:13:17,05,08,1, 11.9,1,1, 3.783, 10496.052, 485.712, 52848.260 25/05/06,04:13:17,06,08,1, 11.9,1,1, 3.783, 10496.055, 485.747, 52848.290 25/05/06,04:13:17,07,08,1, 11.9,1,1, 3.783, 10496.026, 485.761, 52848.351 25/05/06,04:13:17,08,08,1, 11.9,1,1, 3.783, 10496.051, 485.787, 52848.351 25/05/06,04:13:17,09,08,1, 11.9,1,1, 3.783, 10496.048, 485.796, 52848.346 25/05/06,04:13:17,10,08,1, 11.9,1,1, 3.783, 10496.057, 485.804, 52848.340 25/05/06,04:13:17,11,08,1, 11.9,1,1, 3.783, 10496.032, 485.804, 52848.284 25/05/06,04:13:17,12,08,1, 11.9,1,1, 3.783, 10496.041, 485.862, 52848.440 25/05/06,04:13:17,13,08,1, 11.9,1,1, 3.783, 10496.041, 485.849, 52848.375 25/05/06,04:13:17,14,08,1, 11.9,1,1, 3.783, 10496.037, 485.860, 52848.384 25/05/06,04:13:17,15,08,1, 11.9,1,1, 3.783, 10496.046, 485.877, 52848.389 25/05/06,04:13:17,16,08,1, 11.9,1,1, 3.783, 10496.041, 485.875, 52848.458 25/05/06,04:13:17,17,08,1, 11.9,1,1, 3.783, 10496.029, 485.872, 52848.472 25/05/06,04:13:17,18,08,1, 11.9,1,1, 3.783, 10496.014, 485.870, 52848.434 25/05/06,04:13:17,19,08,1, 11.9,1,1, 3.783, 10496.020, 485.865, 52848.480 25/05/06,04:13:18,00,09,1, 11.9,1,1, 3.783, 10496.018, 485.865, 52848.480 25/05/06,04:13:18,01,09,1, 11.9,1,1, 3.783, 10495.993, 485.820, 52848.361 25/05/06,04:13:18,02,09,1, 11.9,1,1, 3.783, 10495.997, 485.812, 52848.458 25/05/06,04:13:18,03,09,1, 11.9,1,1, 3.783, 10495.976, 485.785, 52848.468 25/05/06,04:13:18,04,09,1, 11.9,1,1, 3.783, 10495.942, 485.790, 52848.617 25/05/06,04:13:18,05,09,1, 11.9,1,1, 3.783, 10495.957, 485.783, 52848.433 25/05/06,04:13:18,06,09,1, 11.9,1,1, 3.783, 10495.967, 485.768, 52848.411 25/05/06,04:13:18,07,09,1, 11.9,1,1, 3.783, 10495.947, 485.735, 52848.385 25/05/06,04:13:18,08,09,1, 11.9,1,1, 3.783, 10495.937, 485.764, 52848.408 25/05/06,04:13:18,09,09,1, 11.9,1,1, 3.783, 10495.923, 485.752, 52848.340 25/05/06,04:13:18,10,09,1, 11.9,1,1, 3.783, 10495.928, 485.762, 52848.324 25/05/06,04:13:18,11,09,1, 11.9,1,1, 3.783, 10495.903, 485.770, 52848.397 25/05/06,04:13:18,12,09,1, 11.9,1,1, 3.783, 10495.940, 485.794, 52848.427 25/05/06,04:13:18,13,09,1, 11.9,1,1, 3.783, 10495.891, 485.816, 52848.451 25/05/06,04:13:18,14,09,1, 11.9,1,1, 3.783, 10495.922, 485.835, 52848.456 25/05/06,04:13:18,15,09,1, 11.9,1,1, 3.783, 10495.898, 485.856, 52848.458 25/05/06,04:13:18,16,09,1, 11.9,1,1, 3.783, 10495.896, 485.850, 52848.522 25/05/06,04:13:18,17,09,1, 11.9,1,1, 3.783, 10495.891, 485.876, 52848.527 25/05/06,04:13:18,18,09,1, 11.9,1,1, 3.783, 10495.907, 485.882, 52848.503 25/05/06,04:13:18,19,09,1, 11.9,1,1, 3.783, 10495.902, 485.934, 52848.581 25/05/06,04:13:19,00,08,1, 11.9,1,1, 3.781, 10495.901, 485.934, 52848.581 25/05/06,04:13:19,01,08,1, 11.9,1,1, 3.781, 10495.891, 485.904, 52848.491 25/05/06,04:13:19,02,08,1, 11.9,1,1, 3.781, 10495.869, 485.932, 52848.572 25/05/06,04:13:19,03,08,1, 11.9,1,1, 3.781, 10495.874, 485.941, 52848.559 25/05/06,04:13:19,04,08,1, 11.9,1,1, 3.781, 10495.898, 485.923, 52848.572 25/05/06,04:13:19,05,08,1, 11.9,1,1, 3.781, 10495.839, 485.935, 52848.553 25/05/06,04:13:19,06,08,1, 11.9,1,1, 3.781, 10495.855, 485.922, 52848.638 25/05/06,04:13:19,07,08,1, 11.9,1,1, 3.781, 10495.822, 485.901, 52848.600 25/05/06,04:13:19,08,08,1, 11.9,1,1, 3.781, 10495.842, 485.881, 52848.539 25/05/06,04:13:19,09,08,1, 11.9,1,1, 3.781, 10495.817, 485.878, 52848.546 25/05/06,04:13:19,10,08,1, 11.9,1,1, 3.781, 10495.812, 485.878, 52848.583 25/05/06,04:13:19,11,08,1, 11.9,1,1, 3.781, 10495.799, 485.874, 52848.603 25/05/06,04:13:19,12,08,1, 11.9,1,1, 3.781, 10495.766, 485.848, 52848.498 25/05/06,04:13:19,13,08,1, 11.9,1,1, 3.781, 10495.777, 485.854, 52848.530 25/05/06,04:13:19,14,08,1, 11.9,1,1, 3.781, 10495.779, 485.827, 52848.540 25/05/06,04:13:19,15,08,1, 11.9,1,1, 3.781, 10495.737, 485.832, 52848.558 25/05/06,04:13:19,16,08,1, 11.9,1,1, 3.781, 10495.768, 485.873, 52848.561 25/05/06,04:13:19,17,08,1, 11.9,1,1, 3.781, 10495.757, 485.859, 52848.603 25/05/06,04:13:19,18,08,1, 11.9,1,1, 3.781, 10495.738, 485.871, 52848.563 25/05/06,04:13:19,19,08,1, 11.9,1,1, 3.781, 10495.727, 485.875, 52848.573 25/05/06,04:13:20,00,08,1, 11.9,1,1, 3.783, 10495.726, 485.875, 52848.573 25/05/06,04:13:20,01,08,1, 11.9,1,1, 3.783, 10495.727, 485.907, 52848.558 25/05/06,04:13:20,02,08,1, 11.9,1,1, 3.783, 10495.719, 485.906, 52848.628 25/05/06,04:13:20,03,08,1, 11.9,1,1, 3.783, 10495.696, 485.946, 52848.665 25/05/06,04:13:20,04,08,1, 11.9,1,1, 3.783, 10495.710, 485.935, 52848.643 25/05/06,04:13:20,05,08,1, 11.9,1,1, 3.783, 10495.708, 485.990, 52848.662 25/05/06,04:13:20,06,08,1, 11.9,1,1, 3.783, 10495.679, 485.989, 52848.684 25/05/06,04:13:20,07,08,1, 11.9,1,1, 3.783, 10495.698, 486.015, 52848.762 25/05/06,04:13:20,08,08,1, 11.9,1,1, 3.783, 10495.697, 486.030, 52848.730 25/05/06,04:13:20,09,08,1, 11.9,1,1, 3.783, 10495.698, 486.026, 52848.784 25/05/06,04:13:20,10,08,1, 11.9,1,1, 3.783, 10495.679, 486.027, 52848.760 25/05/06,04:13:20,11,08,1, 11.9,1,1, 3.783, 10495.690, 486.025, 52848.736 25/05/06,04:13:20,12,08,1, 11.9,1,1, 3.783, 10495.667, 486.022, 52848.717 25/05/06,04:13:20,13,08,1, 11.9,1,1, 3.783, 10495.678, 486.030, 52848.716 25/05/06,04:13:20,14,08,1, 11.9,1,1, 3.783, 10495.634, 485.994, 52848.690 25/05/06,04:13:20,15,08,1, 11.9,1,1, 3.783, 10495.645, 486.013, 52848.812 25/05/06,04:13:20,16,08,1, 11.9,1,1, 3.783, 10495.623, 485.981, 52848.758 25/05/06,04:13:20,17,08,1, 11.9,1,1, 3.783, 10495.639, 485.970, 52848.767 25/05/06,04:13:20,18,08,1, 11.9,1,1, 3.783, 10495.632, 485.974, 52848.757 25/05/06,04:13:20,19,08,1, 11.9,1,1, 3.783, 10495.602, 485.952, 52848.696 25/05/06,04:13:21,00,08,1, 11.9,1,1, 3.782, 10495.601, 485.952, 52848.696 25/05/06,04:13:21,01,08,1, 11.9,1,1, 3.782, 10495.587, 485.932, 52848.711 25/05/06,04:13:21,02,08,1, 11.9,1,1, 3.782, 10495.562, 485.934, 52848.686 25/05/06,04:13:21,03,08,1, 11.9,1,1, 3.782, 10495.570, 485.928, 52848.703 25/05/06,04:13:21,04,08,1, 11.9,1,1, 3.782, 10495.566, 485.944, 52848.697 25/05/06,04:13:21,05,08,1, 11.9,1,1, 3.782, 10495.527, 485.956, 52848.653 25/05/06,04:13:21,06,08,1, 11.9,1,1, 3.782, 10495.537, 485.955, 52848.725 25/05/06,04:13:21,07,08,1, 11.9,1,1, 3.782, 10495.533, 485.965, 52848.727 25/05/06,04:13:21,08,08,1, 11.9,1,1, 3.782, 10495.500, 485.981, 52848.651 25/05/06,04:13:21,09,08,1, 11.9,1,1, 3.782, 10495.515, 485.995, 52848.722 25/05/06,04:13:21,10,08,1, 11.9,1,1, 3.782, 10495.511, 486.040, 52848.726 25/05/06,04:13:21,11,08,1, 11.9,1,1, 3.782, 10495.495, 486.001, 52848.697 25/05/06,04:13:21,12,08,1, 11.9,1,1, 3.782, 10495.510, 486.046, 52848.739 25/05/06,04:13:21,13,08,1, 11.9,1,1, 3.782, 10495.507, 486.049, 52848.729 25/05/06,04:13:21,14,08,1, 11.9,1,1, 3.782, 10495.507, 486.054, 52848.799 25/05/06,04:13:21,15,08,1, 11.9,1,1, 3.782, 10495.502, 486.097, 52848.805 25/05/06,04:13:21,16,08,1, 11.9,1,1, 3.782, 10495.483, 486.099, 52848.878 25/05/06,04:13:21,17,08,1, 11.9,1,1, 3.782, 10495.515, 486.123, 52848.875 25/05/06,04:13:21,18,08,1, 11.9,1,1, 3.782, 10495.428, 486.135, 52848.852 25/05/06,04:13:21,19,08,1, 11.9,1,1, 3.782, 10495.488, 486.124, 52848.814 25/05/06,04:13:22,00,09,1, 11.9,1,1, 3.784, 10495.484, 486.124, 52848.814 25/05/06,04:13:22,01,09,1, 11.9,1,1, 3.784, 10495.462, 486.111, 52848.849 25/05/06,04:13:22,02,09,1, 11.9,1,1, 3.784, 10495.461, 486.131, 52848.874 25/05/06,04:13:22,03,09,1, 11.9,1,1, 3.784, 10495.420, 486.102, 52848.891 25/05/06,04:13:22,04,09,1, 11.9,1,1, 3.784, 10495.426, 486.098, 52848.842 25/05/06,04:13:22,05,09,1, 11.9,1,1, 3.784, 10495.425, 486.071, 52848.862 25/05/06,04:13:22,06,09,1, 11.9,1,1, 3.784, 10495.366, 486.054, 52848.834 25/05/06,04:13:22,07,09,1, 11.9,1,1, 3.784, 10495.382, 486.036, 52848.812 25/05/06,04:13:22,08,09,1, 11.9,1,1, 3.784, 10495.350, 486.015, 52848.850 25/05/06,04:13:22,09,09,1, 11.9,1,1, 3.784, 10495.342, 486.010, 52848.826 25/05/06,04:13:22,10,09,1, 11.9,1,1, 3.784, 10495.344, 486.009, 52848.829 25/05/06,04:13:22,11,09,1, 11.9,1,1, 3.784, 10495.324, 486.006, 52848.859 25/05/06,04:13:22,12,09,1, 11.9,1,1, 3.784, 10495.299, 486.031, 52848.817 25/05/06,04:13:22,13,09,1, 11.9,1,1, 3.784, 10495.319, 486.015, 52848.815 25/05/06,04:13:22,14,09,1, 11.9,1,1, 3.784, 10495.299, 486.047, 52848.816 25/05/06,04:13:22,15,09,1, 11.9,1,1, 3.784, 10495.285, 486.058, 52848.805 25/05/06,04:13:22,16,09,1, 11.9,1,1, 3.784, 10495.305, 486.050, 52848.884 25/05/06,04:13:22,17,09,1, 11.9,1,1, 3.784, 10495.302, 486.080, 52848.845 25/05/06,04:13:22,18,09,1, 11.9,1,1, 3.784, 10495.279, 486.096, 52848.905 25/05/06,04:13:22,19,09,1, 11.9,1,1, 3.784, 10495.287, 486.113, 52848.900 25/05/06,04:13:23,00,09,1, 11.9,1,1, 3.785, 10495.284, 486.113, 52848.900 25/05/06,04:13:23,01,09,1, 11.9,1,1, 3.785, 10495.275, 486.161, 52848.918 25/05/06,04:13:23,02,09,1, 11.9,1,1, 3.785, 10495.251, 486.163, 52848.885 25/05/06,04:13:23,03,09,1, 11.9,1,1, 3.785, 10495.271, 486.205, 52848.950 25/05/06,04:13:23,04,09,1, 11.9,1,1, 3.785, 10495.271, 486.191, 52848.971 25/05/06,04:13:23,05,09,1, 11.9,1,1, 3.785, 10495.242, 486.188, 52849.016 25/05/06,04:13:23,06,09,1, 11.9,1,1, 3.785, 10495.260, 486.207, 52849.038 25/05/06,04:13:23,07,09,1, 11.9,1,1, 3.785, 10495.268, 486.199, 52849.003 25/05/06,04:13:23,08,09,1, 11.9,1,1, 3.785, 10495.262, 486.173, 52849.008 25/05/06,04:13:23,09,09,1, 11.9,1,1, 3.785, 10495.258, 486.194, 52848.951 25/05/06,04:13:23,10,09,1, 11.9,1,1, 3.785, 10495.246, 486.175, 52849.000 25/05/06,04:13:23,11,09,1, 11.9,1,1, 3.785, 10495.214, 486.185, 52849.017 25/05/06,04:13:23,12,09,1, 11.9,1,1, 3.785, 10495.206, 486.154, 52848.958 25/05/06,04:13:23,13,09,1, 11.9,1,1, 3.785, 10495.188, 486.138, 52848.969 25/05/06,04:13:23,14,09,1, 11.9,1,1, 3.785, 10495.196, 486.125, 52848.991 25/05/06,04:13:23,15,09,1, 11.9,1,1, 3.785, 10495.165, 486.116, 52848.954 25/05/06,04:13:23,16,09,1, 11.9,1,1, 3.785, 10495.179, 486.110, 52848.951 25/05/06,04:13:23,17,09,1, 11.9,1,1, 3.785, 10495.144, 486.090, 52848.998 25/05/06,04:13:23,18,09,1, 11.9,1,1, 3.785, 10495.154, 486.097, 52848.939 25/05/06,04:13:23,19,09,1, 11.9,1,1, 3.785, 10495.147, 486.080, 52848.954 25/05/06,04:13:24,00,08,1, 11.9,1,1, 3.785, 10495.142, 486.080, 52848.954 25/05/06,04:13:24,01,08,1, 11.9,1,1, 3.785, 10495.144, 486.121, 52848.973 25/05/06,04:13:24,02,08,1, 11.9,1,1, 3.785, 10495.149, 486.107, 52848.910 25/05/06,04:13:24,03,08,1, 11.9,1,1, 3.785, 10495.107, 486.118, 52848.997 25/05/06,04:13:24,04,08,1, 11.9,1,1, 3.785, 10495.123, 486.149, 52848.991 25/05/06,04:13:24,05,08,1, 11.9,1,1, 3.785, 10495.113, 486.156, 52849.025 25/05/06,04:13:24,06,08,1, 11.9,1,1, 3.785, 10495.134, 486.198, 52848.964 25/05/06,04:13:24,07,08,1, 11.9,1,1, 3.785, 10495.122, 486.185, 52849.016 25/05/06,04:13:24,08,08,1, 11.9,1,1, 3.785, 10495.122, 486.222, 52849.069 25/05/06,04:13:24,09,08,1, 11.9,1,1, 3.785, 10495.109, 486.265, 52849.170 25/05/06,04:13:24,10,08,1, 11.9,1,1, 3.785, 10495.111, 486.271, 52849.079 25/05/06,04:13:24,11,08,1, 11.9,1,1, 3.785, 10495.096, 486.253, 52849.055 25/05/06,04:13:24,12,08,1, 11.9,1,1, 3.785, 10495.070, 486.274, 52849.200 25/05/06,04:13:24,13,08,1, 11.9,1,1, 3.785, 10495.086, 486.238, 52849.138 25/05/06,04:13:24,14,08,1, 11.9,1,1, 3.785, 10495.095, 486.288, 52849.156 25/05/06,04:13:24,15,08,1, 11.9,1,1, 3.785, 10495.063, 486.240, 52849.129 25/05/06,04:13:24,16,08,1, 11.9,1,1, 3.785, 10495.078, 486.257, 52849.174 25/05/06,04:13:24,17,08,1, 11.9,1,1, 3.785, 10495.059, 486.231, 52849.132 25/05/06,04:13:24,18,08,1, 11.9,1,1, 3.785, 10495.052, 486.232, 52849.072 25/05/06,04:13:24,19,08,1, 11.9,1,1, 3.785, 10495.024, 486.191, 52849.059 25/05/06,04:13:25,00,08,1, 11.9,1,1, 3.780, 10495.017, 486.191, 52849.059 25/05/06,04:13:25,01,08,1, 11.9,1,1, 3.780, 10495.032, 486.203, 52849.089 25/05/06,04:13:25,02,08,1, 11.9,1,1, 3.780, 10495.008, 486.169, 52849.097 25/05/06,04:13:25,03,08,1, 11.9,1,1, 3.780, 10495.005, 486.165, 52849.146 25/05/06,04:13:25,04,08,1, 11.9,1,1, 3.780, 10494.987, 486.170, 52849.064 25/05/06,04:13:25,05,08,1, 11.9,1,1, 3.780, 10494.984, 486.170, 52849.144 25/05/06,04:13:25,06,08,1, 11.9,1,1, 3.780, 10494.986, 486.183, 52849.056 25/05/06,04:13:25,07,08,1, 11.9,1,1, 3.780, 10494.970, 486.187, 52849.128 25/05/06,04:13:25,08,08,1, 11.9,1,1, 3.780, 10494.970, 486.191, 52849.155 25/05/06,04:13:25,09,08,1, 11.9,1,1, 3.780, 10494.971, 486.205, 52849.182 25/05/06,04:13:25,10,08,1, 11.9,1,1, 3.780, 10494.965, 486.204, 52849.081 25/05/06,04:13:25,11,08,1, 11.9,1,1, 3.780, 10494.945, 486.216, 52849.085 25/05/06,04:13:25,12,08,1, 11.9,1,1, 3.780, 10494.943, 486.250, 52849.159 25/05/06,04:13:25,13,08,1, 11.9,1,1, 3.780, 10494.939, 486.274, 52849.115 25/05/06,04:13:25,14,08,1, 11.9,1,1, 3.780, 10494.941, 486.279, 52849.215 25/05/06,04:13:25,15,08,1, 11.9,1,1, 3.780, 10494.940, 486.298, 52849.187 25/05/06,04:13:25,16,08,1, 11.9,1,1, 3.780, 10494.917, 486.304, 52849.223 25/05/06,04:13:25,17,08,1, 11.9,1,1, 3.780, 10494.936, 486.359, 52849.250 25/05/06,04:13:25,18,08,1, 11.9,1,1, 3.780, 10494.961, 486.358, 52849.201 25/05/06,04:13:25,19,08,1, 11.9,1,1, 3.780, 10494.930, 486.354, 52849.212 25/05/06,04:13:26,00,08,1, 11.9,1,1, 3.783, 10494.925, 486.354, 52849.212 25/05/06,04:13:26,01,08,1, 11.9,1,1, 3.783, 10494.932, 486.398, 52849.233 25/05/06,04:13:26,02,08,1, 11.9,1,1, 3.783, 10494.932, 486.399, 52849.242 25/05/06,04:13:26,03,08,1, 11.9,1,1, 3.783, 10494.948, 486.420, 52849.361 25/05/06,04:13:26,04,08,1, 11.9,1,1, 3.783, 10494.911, 486.409, 52849.328 25/05/06,04:13:26,05,08,1, 11.9,1,1, 3.783, 10494.921, 486.397, 52849.322 25/05/06,04:13:26,06,08,1, 11.9,1,1, 3.783, 10494.897, 486.397, 52849.294 25/05/06,04:13:26,07,08,1, 11.9,1,1, 3.783, 10494.934, 486.392, 52849.269 25/05/06,04:13:26,08,08,1, 11.9,1,1, 3.783, 10494.907, 486.364, 52849.249 25/05/06,04:13:26,09,08,1, 11.9,1,1, 3.783, 10494.871, 486.368, 52849.273 25/05/06,04:13:26,10,08,1, 11.9,1,1, 3.783, 10494.874, 486.336, 52849.265 25/05/06,04:13:26,11,08,1, 11.9,1,1, 3.783, 10494.877, 486.331, 52849.321 25/05/06,04:13:26,12,08,1, 11.9,1,1, 3.783, 10494.861, 486.322, 52849.243 25/05/06,04:13:26,13,08,1, 11.9,1,1, 3.783, 10494.832, 486.355, 52849.215 25/05/06,04:13:26,14,08,1, 11.9,1,1, 3.783, 10494.831, 486.329, 52849.211 25/05/06,04:13:26,15,08,1, 11.9,1,1, 3.783, 10494.852, 486.328, 52849.293 25/05/06,04:13:26,16,08,1, 11.9,1,1, 3.783, 10494.825, 486.329, 52849.204 25/05/06,04:13:26,17,08,1, 11.9,1,1, 3.783, 10494.822, 486.340, 52849.234 25/05/06,04:13:26,18,08,1, 11.9,1,1, 3.783, 10494.800, 486.323, 52849.253 25/05/06,04:13:26,19,08,1, 11.9,1,1, 3.783, 10494.790, 486.363, 52849.226 25/05/06,04:13:27,00,08,1, 11.9,1,1, 3.785, 10494.783, 486.363, 52849.226 25/05/06,04:13:27,01,08,1, 11.9,1,1, 3.785, 10494.794, 486.393, 52849.288 25/05/06,04:13:27,02,08,1, 11.9,1,1, 3.785, 10494.796, 486.416, 52849.371 25/05/06,04:13:27,03,08,1, 11.9,1,1, 3.785, 10494.802, 486.388, 52849.166 25/05/06,04:13:27,04,08,1, 11.9,1,1, 3.785, 10494.823, 486.429, 52849.353 25/05/06,04:13:27,05,08,1, 11.9,1,1, 3.785, 10494.805, 486.424, 52849.401 25/05/06,04:13:27,06,08,1, 11.9,1,1, 3.785, 10494.798, 486.488, 52849.443 25/05/06,04:13:27,07,08,1, 11.9,1,1, 3.785, 10494.796, 486.504, 52849.475 25/05/06,04:13:27,08,08,1, 11.9,1,1, 3.785, 10494.780, 486.517, 52849.391 25/05/06,04:13:27,09,08,1, 11.9,1,1, 3.785, 10494.763, 486.539, 52849.360 25/05/06,04:13:27,10,08,1, 11.9,1,1, 3.785, 10494.796, 486.549, 52849.433 25/05/06,04:13:27,11,08,1, 11.9,1,1, 3.785, 10494.784, 486.536, 52849.424 25/05/06,04:13:27,12,08,1, 11.9,1,1, 3.785, 10494.792, 486.562, 52849.439 25/05/06,04:13:27,13,08,1, 11.9,1,1, 3.785, 10494.784, 486.539, 52849.415 25/05/06,04:13:27,14,08,1, 11.9,1,1, 3.785, 10494.768, 486.529, 52849.408 25/05/06,04:13:27,15,08,1, 11.9,1,1, 3.785, 10494.749, 486.499, 52849.366 25/05/06,04:13:27,16,08,1, 11.9,1,1, 3.785, 10494.754, 486.531, 52849.369 25/05/06,04:13:27,17,08,1, 11.9,1,1, 3.785, 10494.744, 486.505, 52849.417 25/05/06,04:13:27,18,08,1, 11.9,1,1, 3.785, 10494.728, 486.494, 52849.398 25/05/06,04:13:27,19,08,1, 11.9,1,1, 3.785, 10494.722, 486.467, 52849.377 25/05/06,04:13:28,00,08,1, 11.9,1,1, 3.783, 10494.716, 486.467, 52849.377 25/05/06,04:13:28,01,08,1, 11.9,1,1, 3.783, 10494.704, 486.446, 52849.359 25/05/06,04:13:28,02,08,1, 11.9,1,1, 3.783, 10494.683, 486.463, 52849.390 25/05/06,04:13:28,03,08,1, 11.9,1,1, 3.783, 10494.678, 486.455, 52849.388 25/05/06,04:13:28,04,08,1, 11.9,1,1, 3.783, 10494.681, 486.455, 52849.318 25/05/06,04:13:28,05,08,1, 11.9,1,1, 3.783, 10494.682, 486.435, 52849.378 25/05/06,04:13:28,06,08,1, 11.9,1,1, 3.783, 10494.665, 486.429, 52849.397 25/05/06,04:13:28,07,08,1, 11.9,1,1, 3.783, 10494.673, 486.479, 52849.400 25/05/06,04:13:28,08,08,1, 11.9,1,1, 3.783, 10494.657, 486.489, 52849.314 25/05/06,04:13:28,09,08,1, 11.9,1,1, 3.783, 10494.650, 486.514, 52849.431 25/05/06,04:13:28,10,08,1, 11.9,1,1, 3.783, 10494.656, 486.510, 52849.442 25/05/06,04:13:28,11,08,1, 11.9,1,1, 3.783, 10494.639, 486.546, 52849.440 25/05/06,04:13:28,12,08,1, 11.9,1,1, 3.783, 10494.639, 486.552, 52849.498 25/05/06,04:13:28,13,08,1, 11.9,1,1, 3.783, 10494.664, 486.566, 52849.467 25/05/06,04:13:28,14,08,1, 11.9,1,1, 3.783, 10494.657, 486.579, 52849.374 25/05/06,04:13:28,15,08,1, 11.9,1,1, 3.783, 10494.643, 486.602, 52849.456 25/05/06,04:13:28,16,08,1, 11.9,1,1, 3.783, 10494.641, 486.611, 52849.434 25/05/06,04:13:28,17,08,1, 11.9,1,1, 3.783, 10494.651, 486.637, 52849.461 25/05/06,04:13:28,18,08,1, 11.9,1,1, 3.783, 10494.673, 486.642, 52849.538 25/05/06,04:13:28,19,08,1, 11.9,1,1, 3.783, 10494.659, 486.667, 52849.554 25/05/06,04:13:29,00,08,1, 11.9,1,1, 3.784, 10494.658, 486.667, 52849.554 25/05/06,04:13:29,01,08,1, 11.9,1,1, 3.784, 10494.638, 486.659, 52849.465 25/05/06,04:13:29,02,08,1, 11.9,1,1, 3.784, 10494.649, 486.637, 52849.485 25/05/06,04:13:29,03,08,1, 11.9,1,1, 3.784, 10494.644, 486.651, 52849.540 25/05/06,04:13:29,04,08,1, 11.9,1,1, 3.784, 10494.611, 486.613, 52849.529 25/05/06,04:13:29,05,08,1, 11.9,1,1, 3.784, 10494.622, 486.634, 52849.486 25/05/06,04:13:29,06,08,1, 11.9,1,1, 3.784, 10494.614, 486.618, 52849.511 25/05/06,04:13:29,07,08,1, 11.9,1,1, 3.784, 10494.603, 486.610, 52849.442 25/05/06,04:13:29,08,08,1, 11.9,1,1, 3.784, 10494.588, 486.584, 52849.467 25/05/06,04:13:29,09,08,1, 11.9,1,1, 3.784, 10494.601, 486.585, 52849.478 25/05/06,04:13:29,10,08,1, 11.9,1,1, 3.784, 10494.591, 486.582, 52849.433 25/05/06,04:13:29,11,08,1, 11.9,1,1, 3.784, 10494.574, 486.568, 52849.453 25/05/06,04:13:29,12,08,1, 11.9,1,1, 3.784, 10494.576, 486.565, 52849.444 25/05/06,04:13:29,13,08,1, 11.9,1,1, 3.784, 10494.562, 486.584, 52849.453 25/05/06,04:13:29,14,08,1, 11.9,1,1, 3.784, 10494.541, 486.573, 52849.404 25/05/06,04:13:29,15,08,1, 11.9,1,1, 3.784, 10494.560, 486.558, 52849.294 25/05/06,04:13:29,16,08,1, 11.9,1,1, 3.784, 10494.541, 486.596, 52849.466 25/05/06,04:13:29,17,08,1, 11.9,1,1, 3.784, 10494.537, 486.582, 52849.415 25/05/06,04:13:29,18,08,1, 11.9,1,1, 3.784, 10494.550, 486.586, 52849.411 25/05/06,04:13:29,19,08,1, 11.9,1,1, 3.784, 10494.542, 486.612, 52849.510 25/05/06,04:13:30,00,09,1, 11.9,1,1, 3.781, 10494.541, 486.612, 52849.510 25/05/06,04:13:30,01,09,1, 11.9,1,1, 3.781, 10494.528, 486.622, 52849.433 25/05/06,04:13:30,02,09,1, 11.9,1,1, 3.781, 10494.544, 486.660, 52849.415 25/05/06,04:13:30,03,09,1, 11.9,1,1, 3.781, 10494.476, 486.677, 52849.522 25/05/06,04:13:30,04,09,1, 11.9,1,1, 3.781, 10494.510, 486.699, 52849.516 25/05/06,04:13:30,05,09,1, 11.9,1,1, 3.781, 10494.528, 486.699, 52849.538 25/05/06,04:13:30,06,09,1, 11.9,1,1, 3.781, 10494.537, 486.716, 52849.546 25/05/06,04:13:30,07,09,1, 11.9,1,1, 3.781, 10494.535, 486.734, 52849.593 25/05/06,04:13:30,08,09,1, 11.9,1,1, 3.781, 10494.530, 486.728, 52849.494 25/05/06,04:13:30,09,09,1, 11.9,1,1, 3.781, 10494.525, 486.742, 52849.544 25/05/06,04:13:30,10,09,1, 11.9,1,1, 3.781, 10494.505, 486.754, 52849.619 25/05/06,04:13:30,11,09,1, 11.9,1,1, 3.781, 10494.495, 486.735, 52849.586 25/05/06,04:13:30,12,09,1, 11.9,1,1, 3.781, 10494.515, 486.731, 52849.554 25/05/06,04:13:30,13,09,1, 11.9,1,1, 3.781, 10494.478, 486.719, 52849.616 25/05/06,04:13:30,14,09,1, 11.9,1,1, 3.781, 10494.493, 486.748, 52849.596 25/05/06,04:13:30,15,09,1, 11.9,1,1, 3.781, 10494.487, 486.692, 52849.554 25/05/06,04:13:30,16,09,1, 11.9,1,1, 3.781, 10494.477, 486.713, 52849.568 25/05/06,04:13:30,17,09,1, 11.9,1,1, 3.781, 10494.485, 486.707, 52849.587 25/05/06,04:13:30,18,09,1, 11.9,1,1, 3.781, 10494.460, 486.686, 52849.565 25/05/06,04:13:30,19,09,1, 11.9,1,1, 3.781, 10494.455, 486.666, 52849.568 25/05/06,04:13:31,00,08,1, 11.9,1,1, 3.782, 10494.449, 486.666, 52849.568 25/05/06,04:13:31,01,08,1, 11.9,1,1, 3.782, 10494.443, 486.640, 52849.497 25/05/06,04:13:31,02,08,1, 11.9,1,1, 3.782, 10494.431, 486.638, 52849.498 25/05/06,04:13:31,03,08,1, 11.9,1,1, 3.782, 10494.416, 486.674, 52849.537 25/05/06,04:13:31,04,08,1, 11.9,1,1, 3.782, 10494.417, 486.643, 52849.556 25/05/06,04:13:31,05,08,1, 11.9,1,1, 3.782, 10494.428, 486.619, 52849.481 25/05/06,04:13:31,06,08,1, 11.9,1,1, 3.782, 10494.397, 486.619, 52849.501 25/05/06,04:13:31,07,08,1, 11.9,1,1, 3.782, 10494.382, 486.644, 52849.487 25/05/06,04:13:31,08,08,1, 11.9,1,1, 3.782, 10494.397, 486.658, 52849.563 25/05/06,04:13:31,09,08,1, 11.9,1,1, 3.782, 10494.410, 486.683, 52849.574 25/05/06,04:13:31,10,08,1, 11.9,1,1, 3.782, 10494.385, 486.697, 52849.570 25/05/06,04:13:31,11,08,1, 11.9,1,1, 3.782, 10494.409, 486.721, 52849.621 25/05/06,04:13:31,12,08,1, 11.9,1,1, 3.782, 10494.409, 486.716, 52849.591 25/05/06,04:13:31,13,08,1, 11.9,1,1, 3.782, 10494.408, 486.739, 52849.604 25/05/06,04:13:31,14,08,1, 11.9,1,1, 3.782, 10494.403, 486.793, 52849.599 25/05/06,04:13:31,15,08,1, 11.9,1,1, 3.782, 10494.391, 486.791, 52849.623 25/05/06,04:13:31,16,08,1, 11.9,1,1, 3.782, 10494.397, 486.799, 52849.556 25/05/06,04:13:31,17,08,1, 11.9,1,1, 3.782, 10494.394, 486.798, 52849.671 25/05/06,04:13:31,18,08,1, 11.9,1,1, 3.782, 10494.387, 486.809, 52849.692 25/05/06,04:13:31,19,08,1, 11.9,1,1, 3.782, 10494.405, 486.824, 52849.693 25/05/06,04:13:32,00,09,1, 11.9,1,1, 3.781, 10494.399, 486.824, 52849.693 25/05/06,04:13:32,01,09,1, 11.9,1,1, 3.781, 10494.376, 486.810, 52849.578 25/05/06,04:13:32,02,09,1, 11.9,1,1, 3.781, 10494.392, 486.780, 52849.620 25/05/06,04:13:32,03,09,1, 11.9,1,1, 3.781, 10494.380, 486.782, 52849.626 25/05/06,04:13:32,04,09,1, 11.9,1,1, 3.781, 10494.379, 486.784, 52849.603 25/05/06,04:13:32,05,09,1, 11.9,1,1, 3.781, 10494.372, 486.761, 52849.614 25/05/06,04:13:32,06,09,1, 11.9,1,1, 3.781, 10494.340, 486.753, 52849.713 25/05/06,04:13:32,07,09,1, 11.9,1,1, 3.781, 10494.347, 486.738, 52849.563 25/05/06,04:13:32,08,09,1, 11.9,1,1, 3.781, 10494.327, 486.745, 52849.553 25/05/06,04:13:32,09,09,1, 11.9,1,1, 3.781, 10494.330, 486.717, 52849.566 25/05/06,04:13:32,10,09,1, 11.9,1,1, 3.781, 10494.299, 486.710, 52849.541 25/05/06,04:13:32,11,09,1, 11.9,1,1, 3.781, 10494.338, 486.699, 52849.584 25/05/06,04:13:32,12,09,1, 11.9,1,1, 3.781, 10494.323, 486.689, 52849.625 25/05/06,04:13:32,13,09,1, 11.9,1,1, 3.781, 10494.318, 486.713, 52849.561 25/05/06,04:13:32,14,09,1, 11.9,1,1, 3.781, 10494.305, 486.709, 52849.584 25/05/06,04:13:32,15,09,1, 11.9,1,1, 3.781, 10494.280, 486.764, 52849.601 25/05/06,04:13:32,16,09,1, 11.9,1,1, 3.781, 10494.299, 486.748, 52849.523 25/05/06,04:13:32,17,09,1, 11.9,1,1, 3.781, 10494.300, 486.760, 52849.566 25/05/06,04:13:32,18,09,1, 11.9,1,1, 3.781, 10494.297, 486.770, 52849.617 25/05/06,04:13:32,19,09,1, 11.9,1,1, 3.781, 10494.273, 486.772, 52849.601 25/05/06,04:13:33,00,09,1, 12.0,1,1, 3.781, 10494.266, 486.772, 52849.601 25/05/06,04:13:33,01,09,1, 12.0,1,1, 3.781, 10494.269, 486.804, 52849.588 25/05/06,04:13:33,02,09,1, 12.0,1,1, 3.781, 10494.299, 486.846, 52849.621 25/05/06,04:13:33,03,09,1, 12.0,1,1, 3.781, 10494.309, 486.843, 52849.643 25/05/06,04:13:33,04,09,1, 12.0,1,1, 3.781, 10494.288, 486.866, 52849.648 25/05/06,04:13:33,05,09,1, 12.0,1,1, 3.781, 10494.289, 486.871, 52849.687 25/05/06,04:13:33,06,09,1, 12.0,1,1, 3.781, 10494.304, 486.858, 52849.674 25/05/06,04:13:33,07,09,1, 12.0,1,1, 3.781, 10494.281, 486.873, 52849.714 25/05/06,04:13:33,08,09,1, 12.0,1,1, 3.781, 10494.292, 486.878, 52849.604 25/05/06,04:13:33,09,09,1, 12.0,1,1, 3.781, 10494.309, 486.856, 52849.689 25/05/06,04:13:33,10,09,1, 12.0,1,1, 3.781, 10494.244, 486.900, 52849.955 25/05/06,04:13:33,11,09,1, 12.0,1,1, 3.781, 10494.260, 486.839, 52849.691 25/05/06,04:13:33,12,09,1, 12.0,1,1, 3.781, 10494.279, 486.846, 52849.665 25/05/06,04:13:33,13,09,1, 12.0,1,1, 3.781, 10494.257, 486.829, 52849.607 25/05/06,04:13:33,14,09,1, 12.0,1,1, 3.781, 10494.236, 486.798, 52849.580 25/05/06,04:13:33,15,09,1, 12.0,1,1, 3.781, 10494.214, 486.807, 52849.645 25/05/06,04:13:33,16,09,1, 12.0,1,1, 3.781, 10494.230, 486.759, 52849.606 25/05/06,04:13:33,17,09,1, 12.0,1,1, 3.781, 10494.231, 486.775, 52849.628 25/05/06,04:13:33,18,09,1, 12.0,1,1, 3.781, 10494.216, 486.763, 52849.581 25/05/06,04:13:33,19,09,1, 12.0,1,1, 3.781, 10494.215, 486.740, 52849.557 25/05/06,04:13:34,00,08,1, 11.9,1,1, 3.782, 10494.207, 486.740, 52849.557 25/05/06,04:13:34,01,08,1, 11.9,1,1, 3.782, 10494.174, 486.738, 52849.573 25/05/06,04:13:34,02,08,1, 11.9,1,1, 3.782, 10494.212, 486.769, 52849.558 25/05/06,04:13:34,03,08,1, 11.9,1,1, 3.782, 10494.187, 486.740, 52849.557 25/05/06,04:13:34,04,08,1, 11.9,1,1, 3.782, 10494.188, 486.766, 52849.630 25/05/06,04:13:34,05,08,1, 11.9,1,1, 3.782, 10494.166, 486.784, 52849.622 25/05/06,04:13:34,06,08,1, 11.9,1,1, 3.782, 10494.186, 486.791, 52849.609 25/05/06,04:13:34,07,08,1, 11.9,1,1, 3.782, 10494.218, 486.818, 52849.653 25/05/06,04:13:34,08,08,1, 11.9,1,1, 3.782, 10494.195, 486.828, 52849.616 25/05/06,04:13:34,09,08,1, 11.9,1,1, 3.782, 10494.208, 486.857, 52849.686 25/05/06,04:13:34,10,08,1, 11.9,1,1, 3.782, 10494.190, 486.859, 52849.574 25/05/06,04:13:34,11,08,1, 11.9,1,1, 3.782, 10494.192, 486.890, 52849.671 25/05/06,04:13:34,12,08,1, 11.9,1,1, 3.782, 10494.188, 486.911, 52849.707 25/05/06,04:13:34,13,08,1, 11.9,1,1, 3.782, 10494.195, 486.918, 52849.687 25/05/06,04:13:34,14,08,1, 11.9,1,1, 3.782, 10494.199, 486.916, 52849.703 25/05/06,04:13:34,15,08,1, 11.9,1,1, 3.782, 10494.196, 486.921, 52849.692 25/05/06,04:13:34,16,08,1, 11.9,1,1, 3.782, 10494.190, 486.915, 52849.666 25/05/06,04:13:34,17,08,1, 11.9,1,1, 3.782, 10494.194, 486.905, 52849.723 25/05/06,04:13:34,18,08,1, 11.9,1,1, 3.782, 10494.186, 486.897, 52849.607 25/05/06,04:13:34,19,08,1, 11.9,1,1, 3.782, 10494.190, 486.884, 52849.617 25/05/06,04:13:35,00,08,1, 11.9,1,1, 3.787, 10494.182, 486.884, 52849.617 25/05/06,04:13:35,01,08,1, 11.9,1,1, 3.787, 10494.190, 486.844, 52849.612 25/05/06,04:13:35,02,08,1, 11.9,1,1, 3.787, 10494.148, 486.835, 52849.537 25/05/06,04:13:35,03,08,1, 11.9,1,1, 3.787, 10494.148, 486.821, 52849.671 25/05/06,04:13:35,04,08,1, 11.9,1,1, 3.787, 10494.151, 486.816, 52849.543 25/05/06,04:13:35,05,08,1, 11.9,1,1, 3.787, 10494.144, 486.799, 52849.572 25/05/06,04:13:35,06,08,1, 11.9,1,1, 3.787, 10494.140, 486.789, 52849.612 25/05/06,04:13:35,07,08,1, 11.9,1,1, 3.787, 10494.138, 486.777, 52849.520 25/05/06,04:13:35,08,08,1, 11.9,1,1, 3.787, 10494.131, 486.792, 52849.588 25/05/06,04:13:35,09,08,1, 11.9,1,1, 3.787, 10494.157, 486.814, 52849.565 25/05/06,04:13:35,10,08,1, 11.9,1,1, 3.787, 10494.126, 486.796, 52849.589 25/05/06,04:13:35,11,08,1, 11.9,1,1, 3.787, 10494.158, 486.809, 52849.560 25/05/06,04:13:35,12,08,1, 11.9,1,1, 3.787, 10494.137, 486.815, 52849.496 25/05/06,04:13:35,13,08,1, 11.9,1,1, 3.787, 10494.135, 486.828, 52849.572 25/05/06,04:13:35,14,08,1, 11.9,1,1, 3.787, 10494.141, 486.830, 52849.558 25/05/06,04:13:35,15,08,1, 11.9,1,1, 3.787, 10494.134, 486.857, 52849.614 25/05/06,04:13:35,16,08,1, 11.9,1,1, 3.787, 10494.150, 486.903, 52849.640 25/05/06,04:13:35,17,08,1, 11.9,1,1, 3.787, 10494.145, 486.880, 52849.637 25/05/06,04:13:35,18,08,1, 11.9,1,1, 3.787, 10494.182, 486.926, 52849.583 25/05/06,04:13:35,19,08,1, 11.9,1,1, 3.787, 10494.181, 486.924, 52849.610 25/05/06,04:13:36,00,08,1, 12.0,1,1, 3.779, 10494.174, 486.924, 52849.610 25/05/06,04:13:36,01,08,1, 12.0,1,1, 3.779, 10494.159, 486.959, 52849.576 25/05/06,04:13:36,02,08,1, 12.0,1,1, 3.779, 10494.178, 486.946, 52849.677 25/05/06,04:13:36,03,08,1, 12.0,1,1, 3.779, 10494.192, 486.959, 52849.690 25/05/06,04:13:36,04,08,1, 12.0,1,1, 3.779, 10494.183, 486.960, 52849.643 25/05/06,04:13:36,05,08,1, 12.0,1,1, 3.779, 10494.177, 486.967, 52849.629 25/05/06,04:13:36,06,08,1, 12.0,1,1, 3.779, 10494.167, 486.953, 52849.689 25/05/06,04:13:36,07,08,1, 12.0,1,1, 3.779, 10494.172, 486.936, 52849.698 25/05/06,04:13:36,08,08,1, 12.0,1,1, 3.779, 10494.154, 486.929, 52849.545 25/05/06,04:13:36,09,08,1, 12.0,1,1, 3.779, 10494.156, 486.914, 52849.557 25/05/06,04:13:36,10,08,1, 12.0,1,1, 3.779, 10494.165, 486.917, 52849.580 25/05/06,04:13:36,11,08,1, 12.0,1,1, 3.779, 10494.162, 486.892, 52849.565 25/05/06,04:13:36,12,08,1, 12.0,1,1, 3.779, 10494.140, 486.858, 52849.543 25/05/06,04:13:36,13,08,1, 12.0,1,1, 3.779, 10494.148, 486.853, 52849.538 25/05/06,04:13:36,14,08,1, 12.0,1,1, 3.779, 10494.139, 486.837, 52849.589 25/05/06,04:13:36,15,08,1, 12.0,1,1, 3.779, 10494.131, 486.859, 52849.608 25/05/06,04:13:36,16,08,1, 12.0,1,1, 3.779, 10494.149, 486.869, 52849.500 25/05/06,04:13:36,17,08,1, 12.0,1,1, 3.779, 10494.153, 486.846, 52849.564 25/05/06,04:13:36,18,08,1, 12.0,1,1, 3.779, 10494.141, 486.845, 52849.557 25/05/06,04:13:36,19,08,1, 12.0,1,1, 3.779, 10494.154, 486.851, 52849.581 25/05/06,04:13:37,00,08,1, 11.8,1,1, 3.778, 10494.149, 486.851, 52849.581 25/05/06,04:13:37,01,08,1, 11.8,1,1, 3.778, 10494.175, 486.885, 52849.593 25/05/06,04:13:37,02,08,1, 11.8,1,1, 3.778, 10494.179, 486.878, 52849.503 25/05/06,04:13:37,03,08,1, 11.8,1,1, 3.778, 10494.148, 486.913, 52849.529 25/05/06,04:13:37,04,08,1, 11.8,1,1, 3.778, 10494.185, 486.926, 52849.536 25/05/06,04:13:37,05,08,1, 11.8,1,1, 3.778, 10494.201, 486.956, 52849.580 25/05/06,04:13:37,06,08,1, 11.8,1,1, 3.778, 10494.195, 486.959, 52849.571 25/05/06,04:13:37,07,08,1, 11.8,1,1, 3.778, 10494.201, 486.988, 52849.589 25/05/06,04:13:37,08,08,1, 11.8,1,1, 3.778, 10494.199, 487.019, 52849.523 25/05/06,04:13:37,09,08,1, 11.8,1,1, 3.778, 10494.192, 487.028, 52849.534 25/05/06,04:13:37,10,08,1, 11.8,1,1, 3.778, 10494.202, 487.036, 52849.588 25/05/06,04:13:37,11,08,1, 11.8,1,1, 3.778, 10494.224, 487.030, 52849.581 25/05/06,04:13:37,12,08,1, 11.8,1,1, 3.778, 10494.208, 487.041, 52849.600 25/05/06,04:13:37,13,08,1, 11.8,1,1, 3.778, 10494.222, 486.996, 52849.598 25/05/06,04:13:37,14,08,1, 11.8,1,1, 3.778, 10494.221, 487.015, 52849.582 25/05/06,04:13:37,15,08,1, 11.8,1,1, 3.778, 10494.231, 486.999, 52849.569 25/05/06,04:13:37,16,08,1, 11.8,1,1, 3.778, 10494.215, 486.971, 52849.535 25/05/06,04:13:37,17,08,1, 11.8,1,1, 3.778, 10494.224, 486.997, 52849.562 25/05/06,04:13:37,18,08,1, 11.8,1,1, 3.778, 10494.213, 486.940, 52849.475 25/05/06,04:13:37,19,08,1, 11.8,1,1, 3.778, 10494.229, 486.950, 52849.493 25/05/06,04:13:38,00,07,1, 12.0,1,1, 3.778, 10494.224, 486.950, 52849.493 25/05/06,04:13:38,01,07,1, 12.0,1,1, 3.778, 10494.215, 486.927, 52849.564 25/05/06,04:13:38,02,07,1, 12.0,1,1, 3.778, 10494.227, 486.907, 52849.553 25/05/06,04:13:38,03,07,1, 12.0,1,1, 3.778, 10494.219, 486.930, 52849.542 25/05/06,04:13:38,04,07,1, 12.0,1,1, 3.778, 10494.228, 486.909, 52849.450 25/05/06,04:13:38,05,07,1, 12.0,1,1, 3.778, 10494.224, 486.940, 52849.440 25/05/06,04:13:38,06,07,1, 12.0,1,1, 3.778, 10494.194, 486.933, 52849.427 25/05/06,04:13:38,07,07,1, 12.0,1,1, 3.778, 10494.241, 486.971, 52849.450 25/05/06,04:13:38,08,07,1, 12.0,1,1, 3.778, 10494.223, 486.962, 52849.460 25/05/06,04:13:38,09,07,1, 12.0,1,1, 3.778, 10494.233, 486.975, 52849.520 25/05/06,04:13:38,10,07,1, 12.0,1,1, 3.778, 10494.229, 487.013, 52849.544 25/05/06,04:13:38,11,07,1, 12.0,1,1, 3.778, 10494.258, 487.017, 52849.495 25/05/06,04:13:38,12,07,1, 12.0,1,1, 3.778, 10494.260, 487.040, 52849.519 25/05/06,04:13:38,13,07,1, 12.0,1,1, 3.778, 10494.281, 487.039, 52849.515 25/05/06,04:13:38,14,07,1, 12.0,1,1, 3.778, 10494.283, 487.078, 52849.538 25/05/06,04:13:38,15,07,1, 12.0,1,1, 3.778, 10494.304, 487.095, 52849.574 25/05/06,04:13:38,16,07,1, 12.0,1,1, 3.778, 10494.302, 487.096, 52849.541 25/05/06,04:13:38,17,07,1, 12.0,1,1, 3.778, 10494.318, 487.096, 52849.560 25/05/06,04:13:38,18,07,1, 12.0,1,1, 3.778, 10494.305, 487.104, 52849.519 25/05/06,04:13:38,19,07,1, 12.0,1,1, 3.778, 10494.290, 487.104, 52849.530 25/05/06,04:13:39,00,08,1, 11.9,1,1, 3.781, 10494.282, 487.104, 52849.530 25/05/06,04:13:39,01,08,1, 11.9,1,1, 3.781, 10494.307, 487.083, 52849.515 25/05/06,04:13:39,02,08,1, 11.9,1,1, 3.781, 10494.309, 487.086, 52849.532 25/05/06,04:13:39,03,08,1, 11.9,1,1, 3.781, 10494.302, 487.043, 52849.523 25/05/06,04:13:39,04,08,1, 11.9,1,1, 3.781, 10494.304, 487.027, 52849.515 25/05/06,04:13:39,05,08,1, 11.9,1,1, 3.781, 10494.321, 487.045, 52849.452 25/05/06,04:13:39,06,08,1, 11.9,1,1, 3.781, 10494.323, 487.034, 52849.475 25/05/06,04:13:39,07,08,1, 11.9,1,1, 3.781, 10494.306, 486.982, 52849.360 25/05/06,04:13:39,08,08,1, 11.9,1,1, 3.781, 10494.308, 486.971, 52849.394 25/05/06,04:13:39,09,08,1, 11.9,1,1, 3.781, 10494.327, 486.979, 52849.392 25/05/06,04:13:39,10,08,1, 11.9,1,1, 3.781, 10494.319, 487.004, 52849.459 25/05/06,04:13:39,11,08,1, 11.9,1,1, 3.781, 10494.322, 486.992, 52849.416 25/05/06,04:13:39,12,08,1, 11.9,1,1, 3.781, 10494.303, 486.994, 52849.425 25/05/06,04:13:39,13,08,1, 11.9,1,1, 3.781, 10494.310, 487.004, 52849.407 25/05/06,04:13:39,14,08,1, 11.9,1,1, 3.781, 10494.353, 487.003, 52849.406 25/05/06,04:13:39,15,08,1, 11.9,1,1, 3.781, 10494.341, 486.986, 52849.356 25/05/06,04:13:39,16,08,1, 11.9,1,1, 3.781, 10494.343, 487.016, 52849.436 25/05/06,04:13:39,17,08,1, 11.9,1,1, 3.781, 10494.347, 487.029, 52849.458 25/05/06,04:13:39,18,08,1, 11.9,1,1, 3.781, 10494.379, 487.047, 52849.448 25/05/06,04:13:39,19,08,1, 11.9,1,1, 3.781, 10494.383, 487.041, 52849.393 25/05/06,04:13:40,00,08,1, 11.9,1,1, 3.776, 10494.382, 487.041, 52849.393 25/05/06,04:13:40,01,08,1, 11.9,1,1, 3.776, 10494.393, 487.132, 52849.518 25/05/06,04:13:40,02,08,1, 11.9,1,1, 3.776, 10494.412, 487.129, 52849.484 25/05/06,04:13:40,03,08,1, 11.9,1,1, 3.776, 10494.430, 487.161, 52849.516 25/05/06,04:13:40,04,08,1, 11.9,1,1, 3.776, 10494.445, 487.145, 52849.493 25/05/06,04:13:40,05,08,1, 11.9,1,1, 3.776, 10494.463, 487.164, 52849.479 25/05/06,04:13:40,06,08,1, 11.9,1,1, 3.776, 10494.448, 487.162, 52849.444 25/05/06,04:13:40,07,08,1, 11.9,1,1, 3.776, 10494.477, 487.173, 52849.447 25/05/06,04:13:40,08,08,1, 11.9,1,1, 3.776, 10494.461, 487.158, 52849.442 25/05/06,04:13:40,09,08,1, 11.9,1,1, 3.776, 10494.435, 487.140, 52849.466 25/05/06,04:13:40,10,08,1, 11.9,1,1, 3.776, 10494.455, 487.122, 52849.438 25/05/06,04:13:40,11,08,1, 11.9,1,1, 3.776, 10494.461, 487.134, 52849.416 25/05/06,04:13:40,12,08,1, 11.9,1,1, 3.776, 10494.455, 487.082, 52849.451 25/05/06,04:13:40,13,08,1, 11.9,1,1, 3.776, 10494.454, 487.079, 52849.429 25/05/06,04:13:40,14,08,1, 11.9,1,1, 3.776, 10494.468, 487.034, 52849.332 25/05/06,04:13:40,15,08,1, 11.9,1,1, 3.776, 10494.459, 487.079, 52849.383 25/05/06,04:13:40,16,08,1, 11.9,1,1, 3.776, 10494.482, 487.047, 52849.347 25/05/06,04:13:40,17,08,1, 11.9,1,1, 3.776, 10494.496, 487.032, 52849.313 25/05/06,04:13:40,18,08,1, 11.9,1,1, 3.776, 10494.495, 487.033, 52849.288 25/05/06,04:13:40,19,08,1, 11.9,1,1, 3.776, 10494.494, 487.040, 52849.285 25/05/06,04:13:41,00,08,1, 11.9,1,1, 3.781, 10494.491, 487.040, 52849.285 25/05/06,04:13:41,01,08,1, 11.9,1,1, 3.781, 10494.506, 487.062, 52849.314 25/05/06,04:13:41,02,08,1, 11.9,1,1, 3.781, 10494.532, 487.062, 52849.261 25/05/06,04:13:41,03,08,1, 11.9,1,1, 3.781, 10494.503, 487.084, 52849.292 25/05/06,04:13:41,04,08,1, 11.9,1,1, 3.781, 10494.534, 487.074, 52849.262 25/05/06,04:13:41,05,08,1, 11.9,1,1, 3.781, 10494.504, 487.111, 52849.237 25/05/06,04:13:41,06,08,1, 11.9,1,1, 3.781, 10494.555, 487.109, 52849.436 25/05/06,04:13:41,07,08,1, 11.9,1,1, 3.781, 10494.565, 487.148, 52849.371 25/05/06,04:13:41,08,08,1, 11.9,1,1, 3.781, 10494.629, 487.136, 52849.371 25/05/06,04:13:41,09,08,1, 11.9,1,1, 3.781, 10494.600, 487.169, 52849.329 25/05/06,04:13:41,10,08,1, 11.9,1,1, 3.781, 10494.604, 487.181, 52849.416 25/05/06,04:13:41,11,08,1, 11.9,1,1, 3.781, 10494.625, 487.164, 52849.353 25/05/06,04:13:41,12,08,1, 11.9,1,1, 3.781, 10494.609, 487.175, 52849.389 25/05/06,04:13:41,13,08,1, 11.9,1,1, 3.781, 10494.635, 487.152, 52849.330 25/05/06,04:13:41,14,08,1, 11.9,1,1, 3.781, 10494.640, 487.131, 52849.412 25/05/06,04:13:41,15,08,1, 11.9,1,1, 3.781, 10494.625, 487.157, 52849.364 25/05/06,04:13:41,16,08,1, 11.9,1,1, 3.781, 10494.615, 487.114, 52849.282 25/05/06,04:13:41,17,08,1, 11.9,1,1, 3.781, 10494.636, 487.112, 52849.371 25/05/06,04:13:41,18,08,1, 11.9,1,1, 3.781, 10494.642, 487.112, 52849.304 25/05/06,04:13:41,19,08,1, 11.9,1,1, 3.781, 10494.675, 487.085, 52849.241 25/05/06,04:13:42,00,08,1, 11.9,1,1, 3.782, 10494.674, 487.085, 52849.241 25/05/06,04:13:42,01,08,1, 11.9,1,1, 3.782, 10494.706, 487.060, 52849.253 25/05/06,04:13:42,02,08,1, 11.9,1,1, 3.782, 10494.657, 487.032, 52849.248 25/05/06,04:13:42,03,08,1, 11.9,1,1, 3.782, 10494.682, 487.069, 52849.245 25/05/06,04:13:42,04,08,1, 11.9,1,1, 3.782, 10494.700, 487.026, 52849.225 25/05/06,04:13:42,05,08,1, 11.9,1,1, 3.782, 10494.682, 487.043, 52849.246 25/05/06,04:13:42,06,08,1, 11.9,1,1, 3.782, 10494.695, 487.061, 52849.254 25/05/06,04:13:42,07,08,1, 11.9,1,1, 3.782, 10494.725, 487.091, 52849.239 25/05/06,04:13:42,08,08,1, 11.9,1,1, 3.782, 10494.737, 487.119, 52849.305 25/05/06,04:13:42,09,08,1, 11.9,1,1, 3.782, 10494.727, 487.097, 52849.250 25/05/06,04:13:42,10,08,1, 11.9,1,1, 3.782, 10494.744, 487.121, 52849.330 25/05/06,04:13:42,11,08,1, 11.9,1,1, 3.782, 10494.764, 487.114, 52849.311 25/05/06,04:13:42,12,08,1, 11.9,1,1, 3.782, 10494.797, 487.141, 52849.288 25/05/06,04:13:42,13,08,1, 11.9,1,1, 3.782, 10494.794, 487.156, 52849.345 25/05/06,04:13:42,14,08,1, 11.9,1,1, 3.782, 10494.803, 487.190, 52849.245 25/05/06,04:13:42,15,08,1, 11.9,1,1, 3.782, 10494.806, 487.189, 52849.316 25/05/06,04:13:42,16,08,1, 11.9,1,1, 3.782, 10494.837, 487.214, 52849.276 25/05/06,04:13:42,17,08,1, 11.9,1,1, 3.782, 10494.861, 487.200, 52849.312 25/05/06,04:13:42,18,08,1, 11.9,1,1, 3.782, 10494.845, 487.222, 52849.399 25/05/06,04:13:42,19,08,1, 11.9,1,1, 3.782, 10494.869, 487.181, 52849.231 25/05/06,04:13:43,00,08,1, 11.9,1,1, 3.779, 10494.866, 487.181, 52849.231 25/05/06,04:13:43,01,08,1, 11.9,1,1, 3.779, 10494.861, 487.140, 52849.256 25/05/06,04:13:43,02,08,1, 11.9,1,1, 3.779, 10494.871, 487.174, 52849.277 25/05/06,04:13:43,03,08,1, 11.9,1,1, 3.779, 10494.886, 487.118, 52849.248 25/05/06,04:13:43,04,08,1, 11.9,1,1, 3.779, 10494.883, 487.136, 52849.266 25/05/06,04:13:43,05,08,1, 11.9,1,1, 3.779, 10494.899, 487.126, 52849.336 25/05/06,04:13:43,06,08,1, 11.9,1,1, 3.779, 10494.907, 487.092, 52849.253 25/05/06,04:13:43,07,08,1, 11.9,1,1, 3.779, 10494.907, 487.095, 52849.224 25/05/06,04:13:43,08,08,1, 11.9,1,1, 3.779, 10494.897, 487.073, 52849.245 25/05/06,04:13:43,09,08,1, 11.9,1,1, 3.779, 10494.930, 487.072, 52849.184 25/05/06,04:13:43,10,08,1, 11.9,1,1, 3.779, 10494.919, 487.075, 52849.199 25/05/06,04:13:43,11,08,1, 11.9,1,1, 3.779, 10494.943, 487.049, 52849.137 25/05/06,04:13:43,12,08,1, 11.9,1,1, 3.779, 10494.947, 487.067, 52849.250 25/05/06,04:13:43,13,08,1, 11.9,1,1, 3.779, 10494.929, 487.061, 52849.229 25/05/06,04:13:43,14,08,1, 11.9,1,1, 3.779, 10494.952, 487.073, 52849.218 25/05/06,04:13:43,15,08,1, 11.9,1,1, 3.779, 10494.960, 487.083, 52849.165 25/05/06,04:13:43,16,08,1, 11.9,1,1, 3.779, 10494.980, 487.107, 52849.187 25/05/06,04:13:43,17,08,1, 11.9,1,1, 3.779, 10494.990, 487.104, 52849.188 25/05/06,04:13:43,18,08,1, 11.9,1,1, 3.779, 10494.997, 487.119, 52849.176 25/05/06,04:13:43,19,08,1, 11.9,1,1, 3.779, 10495.028, 487.158, 52849.176 25/05/06,04:13:44,00,08,1, 11.9,1,1, 3.783, 10495.025, 487.158, 52849.176 25/05/06,04:13:44,01,08,1, 11.9,1,1, 3.783, 10495.056, 487.185, 52849.187 25/05/06,04:13:44,02,08,1, 11.9,1,1, 3.783, 10495.050, 487.212, 52849.322 25/05/06,04:13:44,03,08,1, 11.9,1,1, 3.783, 10495.122, 487.211, 52849.385 25/05/06,04:13:44,04,08,1, 11.9,1,1, 3.783, 10495.063, 487.203, 52849.127 25/05/06,04:13:44,05,08,1, 11.9,1,1, 3.783, 10495.065, 487.200, 52849.276 25/05/06,04:13:44,06,08,1, 11.9,1,1, 3.783, 10495.097, 487.218, 52849.344 25/05/06,04:13:44,07,08,1, 11.9,1,1, 3.783, 10495.101, 487.188, 52849.158 25/05/06,04:13:44,08,08,1, 11.9,1,1, 3.783, 10495.120, 487.173, 52849.236 25/05/06,04:13:44,09,08,1, 11.9,1,1, 3.783, 10495.128, 487.149, 52849.220 25/05/06,04:13:44,10,08,1, 11.9,1,1, 3.783, 10495.117, 487.127, 52849.250 25/05/06,04:13:44,11,08,1, 11.9,1,1, 3.783, 10495.109, 487.171, 52849.484 25/05/06,04:13:44,12,08,1, 11.9,1,1, 3.783, 10495.148, 487.123, 52849.227 25/05/06,04:13:44,13,08,1, 11.9,1,1, 3.783, 10495.142, 487.105, 52849.127 25/05/06,04:13:44,14,08,1, 11.9,1,1, 3.783, 10495.146, 487.101, 52849.133 25/05/06,04:13:44,15,08,1, 11.9,1,1, 3.783, 10495.153, 487.082, 52849.109 25/05/06,04:13:44,16,08,1, 11.9,1,1, 3.783, 10495.166, 487.089, 52849.150 25/05/06,04:13:44,17,08,1, 11.9,1,1, 3.783, 10495.165, 487.068, 52849.132 25/05/06,04:13:44,18,08,1, 11.9,1,1, 3.783, 10495.145, 487.047, 52849.170 25/05/06,04:13:44,19,08,1, 11.9,1,1, 3.783, 10495.174, 487.086, 52849.161 25/05/06,04:13:45,00,08,1, 11.9,1,1, 3.783, 10495.167, 487.086, 52849.161 25/05/06,04:13:45,01,08,1, 11.9,1,1, 3.783, 10495.198, 487.108, 52849.159 25/05/06,04:13:45,02,08,1, 11.9,1,1, 3.783, 10495.181, 487.113, 52849.122 25/05/06,04:13:45,03,08,1, 11.9,1,1, 3.783, 10495.211, 487.144, 52849.194 25/05/06,04:13:45,04,08,1, 11.9,1,1, 3.783, 10495.218, 487.137, 52849.142 25/05/06,04:13:45,05,08,1, 11.9,1,1, 3.783, 10495.261, 487.137, 52849.186 25/05/06,04:13:45,06,08,1, 11.9,1,1, 3.783, 10495.232, 487.159, 52849.147 25/05/06,04:13:45,07,08,1, 11.9,1,1, 3.783, 10495.244, 487.159, 52849.186 25/05/06,04:13:45,08,08,1, 11.9,1,1, 3.783, 10495.278, 487.200, 52849.176 25/05/06,04:13:45,09,08,1, 11.9,1,1, 3.783, 10495.298, 487.192, 52849.170 25/05/06,04:13:45,10,08,1, 11.9,1,1, 3.783, 10495.295, 487.190, 52849.178 25/05/06,04:13:45,11,08,1, 11.9,1,1, 3.783, 10495.305, 487.200, 52849.191 25/05/06,04:13:45,12,08,1, 11.9,1,1, 3.783, 10495.319, 487.199, 52849.084 25/05/06,04:13:45,13,08,1, 11.9,1,1, 3.783, 10495.314, 487.226, 52849.233 25/05/06,04:13:45,14,08,1, 11.9,1,1, 3.783, 10495.338, 487.204, 52849.223 25/05/06,04:13:45,15,08,1, 11.9,1,1, 3.783, 10495.353, 487.190, 52849.193 25/05/06,04:13:45,16,08,1, 11.9,1,1, 3.783, 10495.350, 487.184, 52849.230 25/05/06,04:13:45,17,08,1, 11.9,1,1, 3.783, 10495.337, 487.165, 52849.200 25/05/06,04:13:45,18,08,1, 11.9,1,1, 3.783, 10495.349, 487.141, 52849.193 25/05/06,04:13:45,19,08,1, 11.9,1,1, 3.783, 10495.338, 487.124, 52849.130 25/05/06,04:13:46,00,08,1, 11.9,1,1, 3.784, 10495.334, 487.124, 52849.130 25/05/06,04:13:46,01,08,1, 11.9,1,1, 3.784, 10495.378, 487.111, 52849.091 25/05/06,04:13:46,02,08,1, 11.9,1,1, 3.784, 10495.390, 487.095, 52849.098 25/05/06,04:13:46,03,08,1, 11.9,1,1, 3.784, 10495.388, 487.085, 52849.088 25/05/06,04:13:46,04,08,1, 11.9,1,1, 3.784, 10495.389, 487.070, 52849.082 25/05/06,04:13:46,05,08,1, 11.9,1,1, 3.784, 10495.415, 487.064, 52849.112 25/05/06,04:13:46,06,08,1, 11.9,1,1, 3.784, 10495.387, 487.084, 52849.025 25/05/06,04:13:46,07,08,1, 11.9,1,1, 3.784, 10495.477, 487.054, 52848.944 25/05/06,04:13:46,08,08,1, 11.9,1,1, 3.784, 10495.413, 487.086, 52849.099 25/05/06,04:13:46,09,08,1, 11.9,1,1, 3.784, 10495.427, 487.052, 52849.035 25/05/06,04:13:46,10,08,1, 11.9,1,1, 3.784, 10495.436, 487.080, 52849.125 25/05/06,04:13:46,11,08,1, 11.9,1,1, 3.784, 10495.458, 487.070, 52849.141 25/05/06,04:13:46,12,08,1, 11.9,1,1, 3.784, 10495.486, 487.068, 52849.089 25/05/06,04:13:46,13,08,1, 11.9,1,1, 3.784, 10495.495, 487.081, 52849.207 25/05/06,04:13:46,14,08,1, 11.9,1,1, 3.784, 10495.524, 487.118, 52849.125 25/05/06,04:13:46,15,08,1, 11.9,1,1, 3.784, 10495.549, 487.130, 52849.055 25/05/06,04:13:46,16,08,1, 11.9,1,1, 3.784, 10495.539, 487.120, 52849.110 25/05/06,04:13:46,17,08,1, 11.9,1,1, 3.784, 10495.539, 487.148, 52849.139 25/05/06,04:13:46,18,08,1, 11.9,1,1, 3.784, 10495.556, 487.167, 52849.169 25/05/06,04:13:46,19,08,1, 11.9,1,1, 3.784, 10495.587, 487.172, 52849.181 25/05/06,04:13:47,00,08,1, 11.9,1,1, 3.786, 10495.584, 487.172, 52849.181 25/05/06,04:13:47,01,08,1, 11.9,1,1, 3.786, 10495.607, 487.182, 52849.206 25/05/06,04:13:47,02,08,1, 11.9,1,1, 3.786, 10495.609, 487.156, 52849.099 25/05/06,04:13:47,03,08,1, 11.9,1,1, 3.786, 10495.646, 487.185, 52849.188 25/05/06,04:13:47,04,08,1, 11.9,1,1, 3.786, 10495.632, 487.156, 52849.172 25/05/06,04:13:47,05,08,1, 11.9,1,1, 3.786, 10495.633, 487.148, 52849.169 25/05/06,04:13:47,06,08,1, 11.9,1,1, 3.786, 10495.661, 487.114, 52849.141 25/05/06,04:13:47,07,08,1, 11.9,1,1, 3.786, 10495.639, 487.130, 52849.087 25/05/06,04:13:47,08,08,1, 11.9,1,1, 3.786, 10495.647, 487.085, 52849.055 25/05/06,04:13:47,09,08,1, 11.9,1,1, 3.786, 10495.640, 487.102, 52849.120 25/05/06,04:13:47,10,08,1, 11.9,1,1, 3.786, 10495.691, 487.066, 52849.060 25/05/06,04:13:47,11,08,1, 11.9,1,1, 3.786, 10495.673, 487.061, 52849.112 25/05/06,04:13:47,12,08,1, 11.9,1,1, 3.786, 10495.663, 487.051, 52849.079 25/05/06,04:13:47,13,08,1, 11.9,1,1, 3.786, 10495.670, 487.073, 52849.063 25/05/06,04:13:47,14,08,1, 11.9,1,1, 3.786, 10495.697, 487.037, 52849.005 25/05/06,04:13:47,15,08,1, 11.9,1,1, 3.786, 10495.697, 487.023, 52849.044 25/05/06,04:13:47,16,08,1, 11.9,1,1, 3.786, 10495.712, 487.040, 52849.042 25/05/06,04:13:47,17,08,1, 11.9,1,1, 3.786, 10495.732, 487.041, 52849.021 25/05/06,04:13:47,18,08,1, 11.9,1,1, 3.786, 10495.734, 487.073, 52849.030 25/05/06,04:13:47,19,08,1, 11.9,1,1, 3.786, 10495.750, 487.078, 52849.038 25/05/06,04:13:48,00,08,1, 11.9,1,1, 3.783, 10495.743, 487.078, 52849.038 25/05/06,04:13:48,01,08,1, 11.9,1,1, 3.783, 10495.780, 487.100, 52849.086 25/05/06,04:13:48,02,08,1, 11.9,1,1, 3.783, 10495.802, 487.110, 52849.122 25/05/06,04:13:48,03,08,1, 11.9,1,1, 3.783, 10495.797, 487.120, 52849.017 25/05/06,04:13:48,04,08,1, 11.9,1,1, 3.783, 10495.838, 487.149, 52849.023 25/05/06,04:13:48,05,08,1, 11.9,1,1, 3.783, 10495.837, 487.135, 52849.073 25/05/06,04:13:48,06,08,1, 11.9,1,1, 3.783, 10495.866, 487.167, 52849.096 25/05/06,04:13:48,07,08,1, 11.9,1,1, 3.783, 10495.890, 487.183, 52849.097 25/05/06,04:13:48,08,08,1, 11.9,1,1, 3.783, 10495.885, 487.174, 52849.153 25/05/06,04:13:48,09,08,1, 11.9,1,1, 3.783, 10495.882, 487.172, 52849.089 25/05/06,04:13:48,10,08,1, 11.9,1,1, 3.783, 10495.923, 487.164, 52849.091 25/05/06,04:13:48,11,08,1, 11.9,1,1, 3.783, 10495.927, 487.164, 52849.075 25/05/06,04:13:48,12,08,1, 11.9,1,1, 3.783, 10495.937, 487.161, 52849.087 25/05/06,04:13:48,13,08,1, 11.9,1,1, 3.783, 10495.914, 487.146, 52849.123 25/05/06,04:13:48,14,08,1, 11.9,1,1, 3.783, 10495.953, 487.131, 52849.180 25/05/06,04:13:48,15,08,1, 11.9,1,1, 3.783, 10495.955, 487.098, 52849.047 25/05/06,04:13:48,16,08,1, 11.9,1,1, 3.783, 10495.965, 487.107, 52849.126 25/05/06,04:13:48,17,08,1, 11.9,1,1, 3.783, 10495.950, 487.063, 52849.042 25/05/06,04:13:48,18,08,1, 11.9,1,1, 3.783, 10495.947, 487.065, 52849.023 25/05/06,04:13:48,19,08,1, 11.9,1,1, 3.783, 10495.958, 487.040, 52849.038 25/05/06,04:13:49,00,08,1, 12.0,1,1, 3.782, 10495.951, 487.040, 52849.038 25/05/06,04:13:49,01,08,1, 12.0,1,1, 3.782, 10496.004, 487.015, 52848.951 25/05/06,04:13:49,02,08,1, 12.0,1,1, 3.782, 10495.975, 487.025, 52848.948 25/05/06,04:13:49,03,08,1, 12.0,1,1, 3.782, 10496.003, 487.022, 52849.017 25/05/06,04:13:49,04,08,1, 12.0,1,1, 3.782, 10496.010, 487.014, 52848.941 25/05/06,04:13:49,05,08,1, 12.0,1,1, 3.782, 10496.028, 487.003, 52848.940 25/05/06,04:13:49,06,08,1, 12.0,1,1, 3.782, 10496.046, 487.033, 52848.980 25/05/06,04:13:49,07,08,1, 12.0,1,1, 3.782, 10496.051, 487.012, 52849.025 25/05/06,04:13:49,08,08,1, 12.0,1,1, 3.782, 10496.064, 487.034, 52849.010 25/05/06,04:13:49,09,08,1, 12.0,1,1, 3.782, 10496.084, 487.040, 52849.051 25/05/06,04:13:49,10,08,1, 12.0,1,1, 3.782, 10496.096, 487.048, 52849.051 25/05/06,04:13:49,11,08,1, 12.0,1,1, 3.782, 10496.101, 487.043, 52849.017 25/05/06,04:13:49,12,08,1, 12.0,1,1, 3.782, 10496.123, 487.080, 52849.024 25/05/06,04:13:49,13,08,1, 12.0,1,1, 3.782, 10496.125, 487.105, 52849.033 25/05/06,04:13:49,14,08,1, 12.0,1,1, 3.782, 10496.152, 487.099, 52849.053 25/05/06,04:13:49,15,08,1, 12.0,1,1, 3.782, 10496.170, 487.136, 52849.069 25/05/06,04:13:49,16,08,1, 12.0,1,1, 3.782, 10496.171, 487.119, 52849.119 25/05/06,04:13:49,17,08,1, 12.0,1,1, 3.782, 10496.208, 487.127, 52849.048 25/05/06,04:13:49,18,08,1, 12.0,1,1, 3.782, 10496.191, 487.137, 52849.129 25/05/06,04:13:49,19,08,1, 12.0,1,1, 3.782, 10496.184, 487.108, 52849.126 25/05/06,04:13:50,00,07,1, 12.0,1,1, 3.780, 10496.176, 487.108, 52849.126 25/05/06,04:13:50,01,07,1, 12.0,1,1, 3.780, 10496.222, 487.071, 52849.012 25/05/06,04:13:50,02,07,1, 12.0,1,1, 3.780, 10496.243, 487.078, 52849.144 25/05/06,04:13:50,03,07,1, 12.0,1,1, 3.780, 10496.216, 487.061, 52849.056 25/05/06,04:13:50,04,07,1, 12.0,1,1, 3.780, 10496.234, 487.006, 52849.036 25/05/06,04:13:50,05,07,1, 12.0,1,1, 3.780, 10496.246, 487.032, 52849.076 25/05/06,04:13:50,06,07,1, 12.0,1,1, 3.780, 10496.241, 486.997, 52849.054 25/05/06,04:13:50,07,07,1, 12.0,1,1, 3.780, 10496.240, 486.999, 52849.014 25/05/06,04:13:50,08,07,1, 12.0,1,1, 3.780, 10496.273, 486.922, 52849.002 25/05/06,04:13:50,09,07,1, 12.0,1,1, 3.780, 10496.285, 486.938, 52848.979 25/05/06,04:13:50,10,07,1, 12.0,1,1, 3.780, 10496.295, 486.933, 52848.978 25/05/06,04:13:50,11,07,1, 12.0,1,1, 3.780, 10496.298, 486.919, 52849.014 25/05/06,04:13:50,12,07,1, 12.0,1,1, 3.780, 10496.288, 486.916, 52848.974 25/05/06,04:13:50,13,07,1, 12.0,1,1, 3.780, 10496.296, 486.921, 52849.000 25/05/06,04:13:50,14,07,1, 12.0,1,1, 3.780, 10496.294, 486.902, 52848.943 25/05/06,04:13:50,15,07,1, 12.0,1,1, 3.780, 10496.326, 486.908, 52849.010 25/05/06,04:13:50,16,07,1, 12.0,1,1, 3.780, 10496.313, 486.926, 52848.914 25/05/06,04:13:50,17,07,1, 12.0,1,1, 3.780, 10496.359, 486.935, 52848.980 25/05/06,04:13:50,18,07,1, 12.0,1,1, 3.780, 10496.356, 486.896, 52848.976 25/05/06,04:13:50,19,07,1, 12.0,1,1, 3.780, 10496.366, 486.926, 52848.981 25/05/06,04:13:51,00,07,1, 11.9,1,1, 3.781, 10496.360, 486.926, 52848.981 25/05/06,04:13:51,01,07,1, 11.9,1,1, 3.781, 10496.376, 486.948, 52849.080 25/05/06,04:13:51,02,07,1, 11.9,1,1, 3.781, 10496.394, 486.986, 52849.014 25/05/06,04:13:51,03,07,1, 11.9,1,1, 3.781, 10496.411, 487.008, 52849.028 25/05/06,04:13:51,04,07,1, 11.9,1,1, 3.781, 10496.396, 486.981, 52849.088 25/05/06,04:13:51,05,07,1, 11.9,1,1, 3.781, 10496.419, 487.024, 52849.111 25/05/06,04:13:51,06,07,1, 11.9,1,1, 3.781, 10496.455, 487.002, 52849.104 25/05/06,04:13:51,07,07,1, 11.9,1,1, 3.781, 10496.466, 487.006, 52849.033 25/05/06,04:13:51,08,07,1, 11.9,1,1, 3.781, 10496.472, 486.982, 52849.058 25/05/06,04:13:51,09,07,1, 11.9,1,1, 3.781, 10496.513, 486.989, 52849.094 25/05/06,04:13:51,10,07,1, 11.9,1,1, 3.781, 10496.485, 486.973, 52849.026 25/05/06,04:13:51,11,07,1, 11.9,1,1, 3.781, 10496.523, 486.974, 52849.050 25/05/06,04:13:51,12,07,1, 11.9,1,1, 3.781, 10496.514, 486.933, 52849.116 25/05/06,04:13:51,13,07,1, 11.9,1,1, 3.781, 10496.542, 486.904, 52849.043 25/05/06,04:13:51,14,07,1, 11.9,1,1, 3.781, 10496.475, 486.908, 52849.024 25/05/06,04:13:51,15,07,1, 11.9,1,1, 3.781, 10496.512, 486.869, 52848.988 25/05/06,04:13:51,16,07,1, 11.9,1,1, 3.781, 10496.540, 486.859, 52848.989 25/05/06,04:13:51,17,07,1, 11.9,1,1, 3.781, 10496.531, 486.825, 52848.976 25/05/06,04:13:51,18,07,1, 11.9,1,1, 3.781, 10496.556, 486.835, 52849.029 25/05/06,04:13:51,19,07,1, 11.9,1,1, 3.781, 10496.518, 486.784, 52849.007 25/05/06,04:13:52,00,07,1, 11.9,1,1, 3.780, 10496.510, 486.784, 52849.007 25/05/06,04:13:52,01,07,1, 11.9,1,1, 3.780, 10496.563, 486.799, 52849.006 25/05/06,04:13:52,02,07,1, 11.9,1,1, 3.780, 10496.561, 486.774, 52849.001 25/05/06,04:13:52,03,07,1, 11.9,1,1, 3.780, 10496.585, 486.776, 52848.929 25/05/06,04:13:52,04,07,1, 11.9,1,1, 3.780, 10496.574, 486.809, 52848.944 25/05/06,04:13:52,05,07,1, 11.9,1,1, 3.780, 10496.595, 486.765, 52848.988 25/05/06,04:13:52,06,07,1, 11.9,1,1, 3.780, 10496.629, 486.788, 52848.994 25/05/06,04:13:52,07,07,1, 11.9,1,1, 3.780, 10496.638, 486.794, 52848.935 25/05/06,04:13:52,08,07,1, 11.9,1,1, 3.780, 10496.654, 486.817, 52848.995 25/05/06,04:13:52,09,07,1, 11.9,1,1, 3.780, 10496.639, 486.834, 52848.994 25/05/06,04:13:52,10,07,1, 11.9,1,1, 3.780, 10496.662, 486.803, 52848.898 25/05/06,04:13:52,11,07,1, 11.9,1,1, 3.780, 10496.657, 486.851, 52848.959 25/05/06,04:13:52,12,07,1, 11.9,1,1, 3.780, 10496.679, 486.834, 52849.010 25/05/06,04:13:52,13,07,1, 11.9,1,1, 3.780, 10496.709, 486.847, 52849.078 25/05/06,04:13:52,14,07,1, 11.9,1,1, 3.780, 10496.698, 486.845, 52848.992 25/05/06,04:13:52,15,07,1, 11.9,1,1, 3.780, 10496.749, 486.821, 52848.745 25/05/06,04:13:52,16,07,1, 11.9,1,1, 3.780, 10496.716, 486.866, 52848.913 25/05/06,04:13:52,17,07,1, 11.9,1,1, 3.780, 10496.742, 486.836, 52848.968 25/05/06,04:13:52,18,07,1, 11.9,1,1, 3.780, 10496.769, 486.810, 52849.026 25/05/06,04:13:52,19,07,1, 11.9,1,1, 3.780, 10496.784, 486.821, 52849.070 25/05/06,04:13:53,00,07,1, 12.0,1,1, 3.780, 10496.777, 486.821, 52849.070 25/05/06,04:13:53,01,07,1, 12.0,1,1, 3.780, 10496.774, 486.772, 52848.933 25/05/06,04:13:53,02,07,1, 12.0,1,1, 3.780, 10496.792, 486.769, 52849.001 25/05/06,04:13:53,03,07,1, 12.0,1,1, 3.780, 10496.811, 486.718, 52848.981 25/05/06,04:13:53,04,07,1, 12.0,1,1, 3.780, 10496.806, 486.696, 52848.896 25/05/06,04:13:53,05,07,1, 12.0,1,1, 3.780, 10496.817, 486.712, 52848.973 25/05/06,04:13:53,06,07,1, 12.0,1,1, 3.780, 10496.818, 486.691, 52848.911 25/05/06,04:13:53,07,07,1, 12.0,1,1, 3.780, 10496.805, 486.679, 52848.791 25/05/06,04:13:53,08,07,1, 12.0,1,1, 3.780, 10496.813, 486.643, 52848.919 25/05/06,04:13:53,09,07,1, 12.0,1,1, 3.780, 10496.835, 486.628, 52848.921 25/05/06,04:13:53,10,07,1, 12.0,1,1, 3.780, 10496.827, 486.625, 52848.859 25/05/06,04:13:53,11,07,1, 12.0,1,1, 3.780, 10496.850, 486.613, 52848.873 25/05/06,04:13:53,12,07,1, 12.0,1,1, 3.780, 10496.871, 486.626, 52848.907 25/05/06,04:13:53,13,07,1, 12.0,1,1, 3.780, 10496.880, 486.630, 52848.874 25/05/06,04:13:53,14,07,1, 12.0,1,1, 3.780, 10496.892, 486.599, 52848.882 25/05/06,04:13:53,15,07,1, 12.0,1,1, 3.780, 10496.919, 486.652, 52848.962 25/05/06,04:13:53,16,07,1, 12.0,1,1, 3.780, 10496.913, 486.640, 52848.937 25/05/06,04:13:53,17,07,1, 12.0,1,1, 3.780, 10496.961, 486.648, 52848.930 25/05/06,04:13:53,18,07,1, 12.0,1,1, 3.780, 10496.938, 486.649, 52848.926 25/05/06,04:13:53,19,07,1, 12.0,1,1, 3.780, 10496.981, 486.653, 52848.949 25/05/06,04:13:54,00,07,1, 11.8,1,1, 3.783, 10496.978, 486.653, 52848.949 25/05/06,04:13:54,01,07,1, 11.8,1,1, 3.783, 10497.029, 486.686, 52848.976 25/05/06,04:13:54,02,07,1, 11.8,1,1, 3.783, 10497.019, 486.694, 52848.870 25/05/06,04:13:54,03,07,1, 11.8,1,1, 3.783, 10497.018, 486.701, 52849.030 25/05/06,04:13:54,04,07,1, 11.8,1,1, 3.783, 10497.054, 486.678, 52848.945 25/05/06,04:13:54,05,07,1, 11.8,1,1, 3.783, 10497.079, 486.673, 52849.009 25/05/06,04:13:54,06,07,1, 11.8,1,1, 3.783, 10497.069, 486.634, 52848.902 25/05/06,04:13:54,07,07,1, 11.8,1,1, 3.783, 10497.090, 486.650, 52848.886 25/05/06,04:13:54,08,07,1, 11.8,1,1, 3.783, 10497.093, 486.612, 52848.898 25/05/06,04:13:54,09,07,1, 11.8,1,1, 3.783, 10497.107, 486.594, 52848.934 25/05/06,04:13:54,10,07,1, 11.8,1,1, 3.783, 10497.117, 486.559, 52848.938 25/05/06,04:13:54,11,07,1, 11.8,1,1, 3.783, 10497.138, 486.515, 52848.800 25/05/06,04:13:54,12,07,1, 11.8,1,1, 3.783, 10497.129, 486.531, 52848.795 25/05/06,04:13:54,13,07,1, 11.8,1,1, 3.783, 10497.123, 486.511, 52848.879 25/05/06,04:13:54,14,07,1, 11.8,1,1, 3.783, 10497.134, 486.478, 52848.871 25/05/06,04:13:54,15,07,1, 11.8,1,1, 3.783, 10497.137, 486.473, 52848.889 25/05/06,04:13:54,16,07,1, 11.8,1,1, 3.783, 10497.165, 486.466, 52848.831 25/05/06,04:13:54,17,07,1, 11.8,1,1, 3.783, 10497.160, 486.456, 52848.870 25/05/06,04:13:54,18,07,1, 11.8,1,1, 3.783, 10497.175, 486.471, 52848.871 25/05/06,04:13:54,19,07,1, 11.8,1,1, 3.783, 10497.187, 486.435, 52848.886 25/05/06,04:13:55,00,07,1, 12.0,1,1, 3.779, 10497.186, 486.435, 52848.886 25/05/06,04:13:55,01,07,1, 12.0,1,1, 3.779, 10497.209, 486.439, 52848.740 25/05/06,04:13:55,02,07,1, 12.0,1,1, 3.779, 10497.234, 486.446, 52848.812 25/05/06,04:13:55,03,07,1, 12.0,1,1, 3.779, 10497.251, 486.426, 52848.792 25/05/06,04:13:55,04,07,1, 12.0,1,1, 3.779, 10497.240, 486.474, 52848.882 25/05/06,04:13:55,05,07,1, 12.0,1,1, 3.779, 10497.254, 486.487, 52848.850 25/05/06,04:13:55,06,07,1, 12.0,1,1, 3.779, 10497.284, 486.480, 52848.830 25/05/06,04:13:55,07,07,1, 12.0,1,1, 3.779, 10497.278, 486.494, 52848.846 25/05/06,04:13:55,08,07,1, 12.0,1,1, 3.779, 10497.323, 486.507, 52848.805 25/05/06,04:13:55,09,07,1, 12.0,1,1, 3.779, 10497.326, 486.495, 52848.849 25/05/06,04:13:55,10,07,1, 12.0,1,1, 3.779, 10497.348, 486.508, 52848.821 25/05/06,04:13:55,11,07,1, 12.0,1,1, 3.779, 10497.345, 486.510, 52848.841 25/05/06,04:13:55,12,07,1, 12.0,1,1, 3.779, 10497.361, 486.509, 52848.951 25/05/06,04:13:55,13,07,1, 12.0,1,1, 3.779, 10497.384, 486.513, 52848.891 25/05/06,04:13:55,14,07,1, 12.0,1,1, 3.779, 10497.389, 486.526, 52848.902 25/05/06,04:13:55,15,07,1, 12.0,1,1, 3.779, 10497.394, 486.498, 52848.881 25/05/06,04:13:55,16,07,1, 12.0,1,1, 3.779, 10497.400, 486.459, 52848.895 25/05/06,04:13:55,17,07,1, 12.0,1,1, 3.779, 10497.412, 486.437, 52848.823 25/05/06,04:13:55,18,07,1, 12.0,1,1, 3.779, 10497.413, 486.427, 52848.888 25/05/06,04:13:55,19,07,1, 12.0,1,1, 3.779, 10497.421, 486.395, 52848.831 25/05/06,04:13:56,00,07,1, 11.9,1,1, 3.781, 10497.420, 486.395, 52848.831 25/05/06,04:13:56,01,07,1, 11.9,1,1, 3.781, 10497.462, 486.352, 52848.780 25/05/06,04:13:56,02,07,1, 11.9,1,1, 3.781, 10497.452, 486.324, 52848.772 25/05/06,04:13:56,03,07,1, 11.9,1,1, 3.781, 10497.467, 486.345, 52848.844 25/05/06,04:13:56,04,07,1, 11.9,1,1, 3.781, 10497.473, 486.300, 52848.700 25/05/06,04:13:56,05,07,1, 11.9,1,1, 3.781, 10497.472, 486.283, 52848.740 25/05/06,04:13:56,06,07,1, 11.9,1,1, 3.781, 10497.495, 486.313, 52848.818 25/05/06,04:13:56,07,07,1, 11.9,1,1, 3.781, 10497.483, 486.302, 52848.749 25/05/06,04:13:56,08,07,1, 11.9,1,1, 3.781, 10497.505, 486.277, 52848.788 25/05/06,04:13:56,09,07,1, 11.9,1,1, 3.781, 10497.548, 486.313, 52848.709 25/05/06,04:13:56,10,07,1, 11.9,1,1, 3.781, 10497.520, 486.285, 52848.742 25/05/06,04:13:56,11,07,1, 11.9,1,1, 3.781, 10497.541, 486.288, 52848.771 25/05/06,04:13:56,12,07,1, 11.9,1,1, 3.781, 10497.555, 486.293, 52848.779 25/05/06,04:13:56,13,07,1, 11.9,1,1, 3.781, 10497.562, 486.331, 52848.812 25/05/06,04:13:56,14,07,1, 11.9,1,1, 3.781, 10497.572, 486.296, 52848.786 25/05/06,04:13:56,15,07,1, 11.9,1,1, 3.781, 10497.602, 486.318, 52848.772 25/05/06,04:13:56,16,07,1, 11.9,1,1, 3.781, 10497.631, 486.361, 52848.805 25/05/06,04:13:56,17,07,1, 11.9,1,1, 3.781, 10497.618, 486.326, 52848.727 25/05/06,04:13:56,18,07,1, 11.9,1,1, 3.781, 10497.639, 486.356, 52848.749 25/05/06,04:13:56,19,07,1, 11.9,1,1, 3.781, 10497.660, 486.335, 52848.727 25/05/06,04:13:57,00,07,1, 11.9,1,1, 3.780, 10497.653, 486.335, 52848.727 25/05/06,04:13:57,01,07,1, 11.9,1,1, 3.780, 10497.668, 486.365, 52848.784 25/05/06,04:13:57,02,07,1, 11.9,1,1, 3.780, 10497.694, 486.307, 52848.923 25/05/06,04:13:57,03,07,1, 11.9,1,1, 3.780, 10497.689, 486.293, 52848.903 25/05/06,04:13:57,04,07,1, 11.9,1,1, 3.780, 10497.701, 486.295, 52848.844 25/05/06,04:13:57,05,07,1, 11.9,1,1, 3.780, 10497.700, 486.321, 52849.026 25/05/06,04:13:57,06,07,1, 11.9,1,1, 3.780, 10497.713, 486.296, 52848.879 25/05/06,04:13:57,07,07,1, 11.9,1,1, 3.780, 10497.720, 486.315, 52848.995 25/05/06,04:13:57,08,07,1, 11.9,1,1, 3.780, 10497.732, 486.284, 52848.884 25/05/06,04:13:57,09,07,1, 11.9,1,1, 3.780, 10497.732, 486.288, 52848.841 25/05/06,04:13:57,10,07,1, 11.9,1,1, 3.780, 10497.761, 486.274, 52848.895 25/05/06,04:13:57,11,07,1, 11.9,1,1, 3.780, 10497.785, 486.288, 52848.951 25/05/06,04:13:57,12,07,1, 11.9,1,1, 3.780, 10497.752, 486.265, 52848.875 25/05/06,04:13:57,13,07,1, 11.9,1,1, 3.780, 10497.795, 486.265, 52848.888 25/05/06,04:13:57,14,07,1, 11.9,1,1, 3.780, 10497.795, 486.267, 52848.895 25/05/06,04:13:57,15,07,1, 11.9,1,1, 3.780, 10497.761, 486.209, 52848.536 25/05/06,04:13:57,16,07,1, 11.9,1,1, 3.780, 10497.849, 486.245, 52848.964 25/05/06,04:13:57,17,07,1, 11.9,1,1, 3.780, 10497.837, 486.227, 52848.918 25/05/06,04:13:57,18,07,1, 11.9,1,1, 3.780, 10497.848, 486.231, 52848.830 25/05/06,04:13:57,19,07,1, 11.9,1,1, 3.780, 10497.859, 486.216, 52848.859 25/05/06,04:13:58,00,07,1, 11.9,1,1, 3.783, 10497.854, 486.216, 52848.859 25/05/06,04:13:58,01,07,1, 11.9,1,1, 3.783, 10497.886, 486.212, 52848.915 25/05/06,04:13:58,02,07,1, 11.9,1,1, 3.783, 10497.890, 486.211, 52848.938 25/05/06,04:13:58,03,07,1, 11.9,1,1, 3.783, 10497.880, 486.202, 52848.942 25/05/06,04:13:58,04,07,1, 11.9,1,1, 3.783, 10497.907, 486.202, 52848.916 25/05/06,04:13:58,05,07,1, 11.9,1,1, 3.783, 10497.896, 486.186, 52848.900 25/05/06,04:13:58,06,07,1, 11.9,1,1, 3.783, 10497.917, 486.196, 52848.844 25/05/06,04:13:58,07,07,1, 11.9,1,1, 3.783, 10497.940, 486.193, 52848.864 25/05/06,04:13:58,08,07,1, 11.9,1,1, 3.783, 10497.919, 486.194, 52848.881 25/05/06,04:13:58,09,07,1, 11.9,1,1, 3.783, 10497.923, 486.177, 52848.838 25/05/06,04:13:58,10,07,1, 11.9,1,1, 3.783, 10497.943, 486.157, 52848.882 25/05/06,04:13:58,11,07,1, 11.9,1,1, 3.783, 10497.951, 486.155, 52848.827 25/05/06,04:13:58,12,07,1, 11.9,1,1, 3.783, 10497.978, 486.147, 52848.861 25/05/06,04:13:58,13,07,1, 11.9,1,1, 3.783, 10497.972, 486.135, 52848.871 25/05/06,04:13:58,14,07,1, 11.9,1,1, 3.783, 10497.988, 486.142, 52848.863 25/05/06,04:13:58,15,07,1, 11.9,1,1, 3.783, 10497.987, 486.124, 52848.848 25/05/06,04:13:58,16,07,1, 11.9,1,1, 3.783, 10497.978, 486.119, 52848.884 25/05/06,04:13:58,17,07,1, 11.9,1,1, 3.783, 10497.994, 486.113, 52848.837 25/05/06,04:13:58,18,07,1, 11.9,1,1, 3.783, 10498.007, 486.100, 52848.851 25/05/06,04:13:58,19,07,1, 11.9,1,1, 3.783, 10498.008, 486.100, 52848.900 25/05/06,04:13:59,00,07,1, 12.0,1,1, 3.783, 10498.004, 486.100, 52848.900 25/05/06,04:13:59,01,07,1, 12.0,1,1, 3.783, 10498.021, 486.082, 52848.846 25/05/06,04:13:59,02,07,1, 12.0,1,1, 3.783, 10498.029, 486.090, 52848.875 25/05/06,04:13:59,03,07,1, 12.0,1,1, 3.783, 10498.043, 486.074, 52848.893 25/05/06,04:13:59,04,07,1, 12.0,1,1, 3.783, 10498.077, 486.067, 52848.839 25/05/06,04:13:59,05,07,1, 12.0,1,1, 3.783, 10498.070, 486.056, 52848.889 25/05/06,04:13:59,06,07,1, 12.0,1,1, 3.783, 10498.036, 486.037, 52848.800 25/05/06,04:13:59,07,07,1, 12.0,1,1, 3.783, 10498.061, 486.037, 52848.809 25/05/06,04:13:59,08,07,1, 12.0,1,1, 3.783, 10498.036, 486.030, 52848.931 25/05/06,04:13:59,09,07,1, 12.0,1,1, 3.783, 10498.075, 486.030, 52848.875 25/05/06,04:13:59,10,07,1, 12.0,1,1, 3.783, 10498.081, 486.017, 52848.830 25/05/06,04:13:59,11,07,1, 12.0,1,1, 3.783, 10498.098, 486.022, 52848.871 25/05/06,04:13:59,12,07,1, 12.0,1,1, 3.783, 10498.112, 485.986, 52848.863 25/05/06,04:13:59,13,07,1, 12.0,1,1, 3.783, 10498.099, 485.975, 52848.821 25/05/06,04:13:59,14,07,1, 12.0,1,1, 3.783, 10498.090, 485.983, 52848.798 25/05/06,04:13:59,15,07,1, 12.0,1,1, 3.783, 10498.117, 485.972, 52848.852 25/05/06,04:13:59,16,07,1, 12.0,1,1, 3.783, 10498.111, 485.952, 52848.913 25/05/06,04:13:59,17,07,1, 12.0,1,1, 3.783, 10498.125, 485.964, 52848.807 25/05/06,04:13:59,18,07,1, 12.0,1,1, 3.783, 10498.130, 485.952, 52848.818 25/05/06,04:13:59,19,07,1, 12.0,1,1, 3.783, 10498.118, 485.929, 52848.823 25/05/06,04:14:00,00,07,1, 11.9,1,1, 3.780, 10498.112, 485.929, 52848.823 25/05/06,04:14:00,01,07,1, 11.9,1,1, 3.780, 10498.142, 485.923, 52848.808 25/05/06,04:14:00,02,07,1, 11.9,1,1, 3.780, 10498.143, 485.880, 52848.760 25/05/06,04:14:00,03,07,1, 11.9,1,1, 3.780, 10498.139, 485.848, 52848.661 25/05/06,04:14:00,04,07,1, 11.9,1,1, 3.780, 10498.172, 485.837, 52848.737 25/05/06,04:14:00,05,07,1, 11.9,1,1, 3.780, 10498.166, 485.800, 52848.634 25/05/06,04:14:00,06,07,1, 11.9,1,1, 3.780, 10498.156, 485.786, 52848.659 25/05/06,04:14:00,07,07,1, 11.9,1,1, 3.780, 10498.156, 485.770, 52848.629 25/05/06,04:14:00,08,07,1, 11.9,1,1, 3.780, 10498.152, 485.732, 52848.605 25/05/06,04:14:00,09,07,1, 11.9,1,1, 3.780, 10498.156, 485.734, 52848.649 25/05/06,04:14:00,10,07,1, 11.9,1,1, 3.780, 10498.149, 485.716, 52848.637 25/05/06,04:14:00,11,07,1, 11.9,1,1, 3.780, 10498.158, 485.729, 52848.612 25/05/06,04:14:00,12,07,1, 11.9,1,1, 3.780, 10498.175, 485.725, 52848.621 25/05/06,04:14:00,13,07,1, 11.9,1,1, 3.780, 10498.179, 485.724, 52848.637 25/05/06,04:14:00,14,07,1, 11.9,1,1, 3.780, 10498.171, 485.711, 52848.600 25/05/06,04:14:00,15,07,1, 11.9,1,1, 3.780, 10498.179, 485.726, 52848.610 25/05/06,04:14:00,16,07,1, 11.9,1,1, 3.780, 10498.181, 485.743, 52848.703 25/05/06,04:14:00,17,07,1, 11.9,1,1, 3.780, 10498.173, 485.703, 52848.572 25/05/06,04:14:00,18,07,1, 11.9,1,1, 3.780, 10498.187, 485.721, 52848.617 25/05/06,04:14:00,19,07,1, 11.9,1,1, 3.780, 10498.214, 485.718, 52848.657 25/05/06,04:14:01,00,07,1, 11.9,1,1, 3.781, 10498.213, 485.718, 52848.657 25/05/06,04:14:01,01,07,1, 11.9,1,1, 3.781, 10498.227, 485.692, 52848.626 25/05/06,04:14:01,02,07,1, 11.9,1,1, 3.781, 10498.231, 485.730, 52848.721 25/05/06,04:14:01,03,07,1, 11.9,1,1, 3.781, 10498.265, 485.725, 52848.654 25/05/06,04:14:01,04,07,1, 11.9,1,1, 3.781, 10498.256, 485.719, 52848.703 25/05/06,04:14:01,05,07,1, 11.9,1,1, 3.781, 10498.280, 485.690, 52848.643 25/05/06,04:14:01,06,07,1, 11.9,1,1, 3.781, 10498.279, 485.661, 52848.662 25/05/06,04:14:01,07,07,1, 11.9,1,1, 3.781, 10498.242, 485.648, 52848.632 25/05/06,04:14:01,08,07,1, 11.9,1,1, 3.781, 10498.269, 485.634, 52848.633 25/05/06,04:14:01,09,07,1, 11.9,1,1, 3.781, 10498.262, 485.575, 52848.603 25/05/06,04:14:01,10,07,1, 11.9,1,1, 3.781, 10498.257, 485.556, 52848.632 25/05/06,04:14:01,11,07,1, 11.9,1,1, 3.781, 10498.237, 485.512, 52848.619 25/05/06,04:14:01,12,07,1, 11.9,1,1, 3.781, 10498.270, 485.499, 52848.634 25/05/06,04:14:01,13,07,1, 11.9,1,1, 3.781, 10498.262, 485.517, 52848.624 25/05/06,04:14:01,14,07,1, 11.9,1,1, 3.781, 10498.262, 485.455, 52848.575 25/05/06,04:14:01,15,07,1, 11.9,1,1, 3.781, 10498.251, 485.444, 52848.562 25/05/06,04:14:01,16,07,1, 11.9,1,1, 3.781, 10498.253, 485.423, 52848.539 25/05/06,04:14:01,17,07,1, 11.9,1,1, 3.781, 10498.255, 485.418, 52848.509 25/05/06,04:14:01,18,07,1, 11.9,1,1, 3.781, 10498.251, 485.388, 52848.530 25/05/06,04:14:01,19,07,1, 11.9,1,1, 3.781, 10498.248, 485.383, 52848.577 25/05/06,04:14:02,00,07,1, 12.0,1,1, 3.786, 10498.246, 485.383, 52848.577 25/05/06,04:14:02,01,07,1, 12.0,1,1, 3.786, 10498.281, 485.392, 52848.497 25/05/06,04:14:02,02,07,1, 12.0,1,1, 3.786, 10498.260, 485.378, 52848.462 25/05/06,04:14:02,03,07,1, 12.0,1,1, 3.786, 10498.276, 485.404, 52848.611 25/05/06,04:14:02,04,07,1, 12.0,1,1, 3.786, 10498.266, 485.377, 52848.478 25/05/06,04:14:02,05,07,1, 12.0,1,1, 3.786, 10498.290, 485.401, 52848.628 25/05/06,04:14:02,06,07,1, 12.0,1,1, 3.786, 10498.293, 485.386, 52848.558 25/05/06,04:14:02,07,07,1, 12.0,1,1, 3.786, 10498.299, 485.403, 52848.583 25/05/06,04:14:02,08,07,1, 12.0,1,1, 3.786, 10498.312, 485.391, 52848.620 25/05/06,04:14:02,09,07,1, 12.0,1,1, 3.786, 10498.313, 485.396, 52848.582 25/05/06,04:14:02,10,07,1, 12.0,1,1, 3.786, 10498.330, 485.391, 52848.540 25/05/06,04:14:02,11,07,1, 12.0,1,1, 3.786, 10498.316, 485.381, 52848.597 25/05/06,04:14:02,12,07,1, 12.0,1,1, 3.786, 10498.328, 485.370, 52848.603 25/05/06,04:14:02,13,07,1, 12.0,1,1, 3.786, 10498.322, 485.363, 52848.638 25/05/06,04:14:02,14,07,1, 12.0,1,1, 3.786, 10498.354, 485.315, 52848.612 25/05/06,04:14:02,15,07,1, 12.0,1,1, 3.786, 10498.322, 485.321, 52848.624 25/05/06,04:14:02,16,07,1, 12.0,1,1, 3.786, 10498.346, 485.273, 52848.587 25/05/06,04:14:02,17,07,1, 12.0,1,1, 3.786, 10498.351, 485.250, 52848.632 25/05/06,04:14:02,18,07,1, 12.0,1,1, 3.786, 10498.325, 485.228, 52848.559 25/05/06,04:14:02,19,07,1, 12.0,1,1, 3.786, 10498.355, 485.183, 52848.474 25/05/06,04:14:03,00,07,1, 11.9,1,1, 3.778, 10498.354, 485.183, 52848.474 25/05/06,04:14:03,01,07,1, 11.9,1,1, 3.778, 10498.327, 485.118, 52848.457 25/05/06,04:14:03,02,07,1, 11.9,1,1, 3.778, 10498.319, 485.119, 52848.437 25/05/06,04:14:03,03,07,1, 11.9,1,1, 3.778, 10498.331, 485.112, 52848.501 25/05/06,04:14:03,04,07,1, 11.9,1,1, 3.778, 10498.322, 485.104, 52848.531 25/05/06,04:14:03,05,07,1, 11.9,1,1, 3.778, 10498.313, 485.031, 52848.367 25/05/06,04:14:03,06,07,1, 11.9,1,1, 3.778, 10498.314, 485.046, 52848.515 25/05/06,04:14:03,07,07,1, 11.9,1,1, 3.778, 10498.338, 485.056, 52848.521 25/05/06,04:14:03,08,07,1, 11.9,1,1, 3.778, 10498.339, 485.038, 52848.417 25/05/06,04:14:03,09,07,1, 11.9,1,1, 3.778, 10498.339, 485.044, 52848.467 25/05/06,04:14:03,10,07,1, 11.9,1,1, 3.778, 10498.340, 485.043, 52848.529 25/05/06,04:14:03,11,07,1, 11.9,1,1, 3.778, 10498.342, 485.024, 52848.466 25/05/06,04:14:03,12,07,1, 11.9,1,1, 3.778, 10498.356, 485.049, 52848.472 25/05/06,04:14:03,13,07,1, 11.9,1,1, 3.778, 10498.380, 485.045, 52848.523 25/05/06,04:14:03,14,07,1, 11.9,1,1, 3.778, 10498.401, 485.066, 52848.578 25/05/06,04:14:03,15,07,1, 11.9,1,1, 3.778, 10498.380, 485.050, 52848.492 25/05/06,04:14:03,16,07,1, 11.9,1,1, 3.778, 10498.420, 485.048, 52848.500 25/05/06,04:14:03,17,07,1, 11.9,1,1, 3.778, 10498.368, 485.049, 52848.510 25/05/06,04:14:03,18,07,1, 11.9,1,1, 3.778, 10498.427, 485.019, 52848.493 25/05/06,04:14:03,19,07,1, 11.9,1,1, 3.778, 10498.402, 485.011, 52848.496 25/05/06,04:14:04,00,09,1, 11.9,1,1, 3.783, 10498.396, 485.011, 52848.496 25/05/06,04:14:04,01,09,1, 11.9,1,1, 3.783, 10498.435, 484.962, 52848.517 25/05/06,04:14:04,02,09,1, 11.9,1,1, 3.783, 10498.437, 484.970, 52848.465 25/05/06,04:14:04,03,09,1, 11.9,1,1, 3.783, 10498.426, 484.929, 52848.577 25/05/06,04:14:04,04,09,1, 11.9,1,1, 3.783, 10498.451, 484.914, 52848.705 25/05/06,04:14:04,05,09,1, 11.9,1,1, 3.783, 10498.416, 484.860, 52848.381 25/05/06,04:14:04,06,09,1, 11.9,1,1, 3.783, 10498.408, 484.858, 52848.504 25/05/06,04:14:04,07,09,1, 11.9,1,1, 3.783, 10498.419, 484.799, 52848.359 25/05/06,04:14:04,08,09,1, 11.9,1,1, 3.783, 10498.401, 484.805, 52848.443 25/05/06,04:14:04,09,09,1, 11.9,1,1, 3.783, 10498.410, 484.786, 52848.413 25/05/06,04:14:04,10,09,1, 11.9,1,1, 3.783, 10498.443, 484.745, 52848.410 25/05/06,04:14:04,11,09,1, 11.9,1,1, 3.783, 10498.401, 484.720, 52848.367 25/05/06,04:14:04,12,09,1, 11.9,1,1, 3.783, 10498.411, 484.708, 52848.382 25/05/06,04:14:04,13,09,1, 11.9,1,1, 3.783, 10498.401, 484.684, 52848.442 25/05/06,04:14:04,14,09,1, 11.9,1,1, 3.783, 10498.421, 484.683, 52848.385 25/05/06,04:14:04,15,09,1, 11.9,1,1, 3.783, 10498.428, 484.651, 52848.363 25/05/06,04:14:04,16,09,1, 11.9,1,1, 3.783, 10498.425, 484.678, 52848.381 25/05/06,04:14:04,17,09,1, 11.9,1,1, 3.783, 10498.436, 484.658, 52848.449 25/05/06,04:14:04,18,09,1, 11.9,1,1, 3.783, 10498.437, 484.676, 52848.475 25/05/06,04:14:04,19,09,1, 11.9,1,1, 3.783, 10498.420, 484.680, 52848.425 25/05/06,04:14:05,00,08,1, 11.9,1,1, 3.780, 10498.413, 484.680, 52848.425 25/05/06,04:14:05,01,08,1, 11.9,1,1, 3.780, 10498.473, 484.699, 52848.454 25/05/06,04:14:05,02,08,1, 11.9,1,1, 3.780, 10498.465, 484.656, 52848.470 25/05/06,04:14:05,03,08,1, 11.9,1,1, 3.780, 10498.494, 484.687, 52848.538 25/05/06,04:14:05,04,08,1, 11.9,1,1, 3.780, 10498.470, 484.680, 52848.418 25/05/06,04:14:05,05,08,1, 11.9,1,1, 3.780, 10498.488, 484.662, 52848.442 25/05/06,04:14:05,06,08,1, 11.9,1,1, 3.780, 10498.500, 484.664, 52848.476 25/05/06,04:14:05,07,08,1, 11.9,1,1, 3.780, 10498.509, 484.658, 52848.427 25/05/06,04:14:05,08,08,1, 11.9,1,1, 3.780, 10498.506, 484.661, 52848.448 25/05/06,04:14:05,09,08,1, 11.9,1,1, 3.780, 10498.521, 484.636, 52848.443 25/05/06,04:14:05,10,08,1, 11.9,1,1, 3.780, 10498.504, 484.607, 52848.461 25/05/06,04:14:05,11,08,1, 11.9,1,1, 3.780, 10498.535, 484.580, 52848.476 25/05/06,04:14:05,12,08,1, 11.9,1,1, 3.780, 10498.515, 484.540, 52848.493 25/05/06,04:14:05,13,08,1, 11.9,1,1, 3.780, 10498.497, 484.521, 52848.441 25/05/06,04:14:05,14,08,1, 11.9,1,1, 3.780, 10498.514, 484.487, 52848.474 25/05/06,04:14:05,15,08,1, 11.9,1,1, 3.780, 10498.515, 484.457, 52848.380 25/05/06,04:14:05,16,08,1, 11.9,1,1, 3.780, 10498.497, 484.444, 52848.428 25/05/06,04:14:05,17,08,1, 11.9,1,1, 3.780, 10498.504, 484.407, 52848.378 25/05/06,04:14:05,18,08,1, 11.9,1,1, 3.780, 10498.507, 484.397, 52848.470 25/05/06,04:14:05,19,08,1, 11.9,1,1, 3.780, 10498.495, 484.386, 52848.430 25/05/06,04:14:06,00,08,1, 11.9,1,1, 3.779, 10498.488, 484.386, 52848.430 25/05/06,04:14:06,01,08,1, 11.9,1,1, 3.779, 10498.521, 484.335, 52848.343 25/05/06,04:14:06,02,08,1, 11.9,1,1, 3.779, 10498.502, 484.316, 52848.422 25/05/06,04:14:06,03,08,1, 11.9,1,1, 3.779, 10498.522, 484.322, 52848.386 25/05/06,04:14:06,04,08,1, 11.9,1,1, 3.779, 10498.502, 484.315, 52848.374 25/05/06,04:14:06,05,08,1, 11.9,1,1, 3.779, 10498.543, 484.313, 52848.356 25/05/06,04:14:06,06,08,1, 11.9,1,1, 3.779, 10498.539, 484.317, 52848.359 25/05/06,04:14:06,07,08,1, 11.9,1,1, 3.779, 10498.512, 484.314, 52848.414 25/05/06,04:14:06,08,08,1, 11.9,1,1, 3.779, 10498.538, 484.296, 52848.392 25/05/06,04:14:06,09,08,1, 11.9,1,1, 3.779, 10498.535, 484.290, 52848.436 25/05/06,04:14:06,10,08,1, 11.9,1,1, 3.779, 10498.554, 484.313, 52848.488 25/05/06,04:14:06,11,08,1, 11.9,1,1, 3.779, 10498.551, 484.300, 52848.457 25/05/06,04:14:06,12,08,1, 11.9,1,1, 3.779, 10498.578, 484.325, 52848.405 25/05/06,04:14:06,13,08,1, 11.9,1,1, 3.779, 10498.592, 484.306, 52848.414 25/05/06,04:14:06,14,08,1, 11.9,1,1, 3.779, 10498.577, 484.290, 52848.392 25/05/06,04:14:06,15,08,1, 11.9,1,1, 3.779, 10498.594, 484.285, 52848.396 25/05/06,04:14:06,16,08,1, 11.9,1,1, 3.779, 10498.587, 484.306, 52848.449 25/05/06,04:14:06,17,08,1, 11.9,1,1, 3.779, 10498.584, 484.251, 52848.474 25/05/06,04:14:06,18,08,1, 11.9,1,1, 3.779, 10498.601, 484.254, 52848.466 25/05/06,04:14:06,19,08,1, 11.9,1,1, 3.779, 10498.590, 484.208, 52848.469 25/05/06,04:14:07,00,08,1, 11.9,1,1, 3.778, 10498.588, 484.208, 52848.469 25/05/06,04:14:07,01,08,1, 11.9,1,1, 3.778, 10498.600, 484.169, 52848.417 25/05/06,04:14:07,02,08,1, 11.9,1,1, 3.778, 10498.624, 484.148, 52848.471 25/05/06,04:14:07,03,08,1, 11.9,1,1, 3.778, 10498.582, 484.093, 52848.402 25/05/06,04:14:07,04,08,1, 11.9,1,1, 3.778, 10498.600, 484.038, 52848.383 25/05/06,04:14:07,05,08,1, 11.9,1,1, 3.778, 10498.578, 484.018, 52848.324 25/05/06,04:14:07,06,08,1, 11.9,1,1, 3.778, 10498.591, 483.994, 52848.362 25/05/06,04:14:07,07,08,1, 11.9,1,1, 3.778, 10498.604, 483.979, 52848.335 25/05/06,04:14:07,08,08,1, 11.9,1,1, 3.778, 10498.572, 483.951, 52848.307 25/05/06,04:14:07,09,08,1, 11.9,1,1, 3.778, 10498.602, 483.972, 52848.394 25/05/06,04:14:07,10,08,1, 11.9,1,1, 3.778, 10498.586, 483.966, 52848.362 25/05/06,04:14:07,11,08,1, 11.9,1,1, 3.778, 10498.578, 483.945, 52848.348 25/05/06,04:14:07,12,08,1, 11.9,1,1, 3.778, 10498.605, 483.959, 52848.395 25/05/06,04:14:07,13,08,1, 11.9,1,1, 3.778, 10498.620, 483.943, 52848.409 25/05/06,04:14:07,14,08,1, 11.9,1,1, 3.778, 10498.629, 483.944, 52848.431 25/05/06,04:14:07,15,08,1, 11.9,1,1, 3.778, 10498.603, 483.945, 52848.379 25/05/06,04:14:07,16,08,1, 11.9,1,1, 3.778, 10498.658, 483.929, 52848.349 25/05/06,04:14:07,17,08,1, 11.9,1,1, 3.778, 10498.631, 483.949, 52848.422 25/05/06,04:14:07,18,08,1, 11.9,1,1, 3.778, 10498.660, 483.928, 52848.460 25/05/06,04:14:07,19,08,1, 11.9,1,1, 3.778, 10498.651, 483.963, 52848.411 25/05/06,04:14:08,00,08,1, 11.9,1,1, 3.781, 10498.646, 483.963, 52848.411 25/05/06,04:14:08,01,08,1, 11.9,1,1, 3.781, 10498.652, 483.956, 52848.496 25/05/06,04:14:08,02,08,1, 11.9,1,1, 3.781, 10498.670, 483.934, 52848.442 25/05/06,04:14:08,03,08,1, 11.9,1,1, 3.781, 10498.645, 483.906, 52848.434 25/05/06,04:14:08,04,08,1, 11.9,1,1, 3.781, 10498.653, 483.915, 52848.415 25/05/06,04:14:08,05,08,1, 11.9,1,1, 3.781, 10498.669, 483.853, 52848.385 25/05/06,04:14:08,06,08,1, 11.9,1,1, 3.781, 10498.652, 483.851, 52848.396 25/05/06,04:14:08,07,08,1, 11.9,1,1, 3.781, 10498.661, 483.807, 52848.327 25/05/06,04:14:08,08,08,1, 11.9,1,1, 3.781, 10498.632, 483.765, 52848.390 25/05/06,04:14:08,09,08,1, 11.9,1,1, 3.781, 10498.652, 483.760, 52848.359 25/05/06,04:14:08,10,08,1, 11.9,1,1, 3.781, 10498.651, 483.695, 52848.360 25/05/06,04:14:08,11,08,1, 11.9,1,1, 3.781, 10498.632, 483.690, 52848.343 25/05/06,04:14:08,12,08,1, 11.9,1,1, 3.781, 10498.643, 483.666, 52848.361 25/05/06,04:14:08,13,08,1, 11.9,1,1, 3.781, 10498.636, 483.638, 52848.400 25/05/06,04:14:08,14,08,1, 11.9,1,1, 3.781, 10498.635, 483.619, 52848.269 25/05/06,04:14:08,15,08,1, 11.9,1,1, 3.781, 10498.673, 483.593, 52848.321 25/05/06,04:14:08,16,08,1, 11.9,1,1, 3.781, 10498.655, 483.574, 52848.283 25/05/06,04:14:08,17,08,1, 11.9,1,1, 3.781, 10498.637, 483.578, 52848.295 25/05/06,04:14:08,18,08,1, 11.9,1,1, 3.781, 10498.650, 483.567, 52848.371 25/05/06,04:14:08,19,08,1, 11.9,1,1, 3.781, 10498.633, 483.598, 52848.364 25/05/06,04:14:09,00,08,1, 11.9,1,1, 3.780, 10498.630, 483.598, 52848.364 25/05/06,04:14:09,01,08,1, 11.9,1,1, 3.780, 10498.661, 483.588, 52848.406 25/05/06,04:14:09,02,08,1, 11.9,1,1, 3.780, 10498.655, 483.605, 52848.321 25/05/06,04:14:09,03,08,1, 11.9,1,1, 3.780, 10498.674, 483.602, 52848.377 25/05/06,04:14:09,04,08,1, 11.9,1,1, 3.780, 10498.688, 483.595, 52848.400 25/05/06,04:14:09,05,08,1, 11.9,1,1, 3.780, 10498.678, 483.591, 52848.372 25/05/06,04:14:09,06,08,1, 11.9,1,1, 3.780, 10498.680, 483.620, 52848.465 25/05/06,04:14:09,07,08,1, 11.9,1,1, 3.780, 10498.695, 483.591, 52848.437 25/05/06,04:14:09,08,08,1, 11.9,1,1, 3.780, 10498.692, 483.595, 52848.431 25/05/06,04:14:09,09,08,1, 11.9,1,1, 3.780, 10498.715, 483.582, 52848.460 25/05/06,04:14:09,10,08,1, 11.9,1,1, 3.780, 10498.683, 483.567, 52848.423 25/05/06,04:14:09,11,08,1, 11.9,1,1, 3.780, 10498.700, 483.535, 52848.378 25/05/06,04:14:09,12,08,1, 11.9,1,1, 3.780, 10498.689, 483.524, 52848.404 25/05/06,04:14:09,13,08,1, 11.9,1,1, 3.780, 10498.700, 483.479, 52848.330 25/05/06,04:14:09,14,08,1, 11.9,1,1, 3.780, 10498.719, 483.487, 52848.414 25/05/06,04:14:09,15,08,1, 11.9,1,1, 3.780, 10498.700, 483.418, 52848.267 25/05/06,04:14:09,16,08,1, 11.9,1,1, 3.780, 10498.689, 483.404, 52848.336 25/05/06,04:14:09,17,08,1, 11.9,1,1, 3.780, 10498.695, 483.383, 52848.374 25/05/06,04:14:09,18,08,1, 11.9,1,1, 3.780, 10498.687, 483.366, 52848.325 25/05/06,04:14:09,19,08,1, 11.9,1,1, 3.780, 10498.677, 483.330, 52848.241 25/05/06,04:14:10,00,07,1, 11.9,1,1, 3.781, 10498.672, 483.330, 52848.241 25/05/06,04:14:10,01,07,1, 11.9,1,1, 3.781, 10498.699, 483.314, 52848.355 25/05/06,04:14:10,02,07,1, 11.9,1,1, 3.781, 10498.663, 483.325, 52848.569 25/05/06,04:14:10,03,07,1, 11.9,1,1, 3.781, 10498.698, 483.304, 52848.326 25/05/06,04:14:10,04,07,1, 11.9,1,1, 3.781, 10498.700, 483.282, 52848.340 25/05/06,04:14:10,05,07,1, 11.9,1,1, 3.781, 10498.680, 483.283, 52848.290 25/05/06,04:14:10,06,07,1, 11.9,1,1, 3.781, 10498.700, 483.306, 52848.404 25/05/06,04:14:10,07,07,1, 11.9,1,1, 3.781, 10498.710, 483.278, 52848.299 25/05/06,04:14:10,08,07,1, 11.9,1,1, 3.781, 10498.724, 483.312, 52848.404 25/05/06,04:14:10,09,07,1, 11.9,1,1, 3.781, 10498.730, 483.297, 52848.350 25/05/06,04:14:10,10,07,1, 11.9,1,1, 3.781, 10498.723, 483.332, 52848.423 25/05/06,04:14:10,11,07,1, 11.9,1,1, 3.781, 10498.731, 483.305, 52848.341 25/05/06,04:14:10,12,07,1, 11.9,1,1, 3.781, 10498.756, 483.299, 52848.373 25/05/06,04:14:10,13,07,1, 11.9,1,1, 3.781, 10498.767, 483.316, 52848.387 25/05/06,04:14:10,14,07,1, 11.9,1,1, 3.781, 10498.778, 483.295, 52848.416 25/05/06,04:14:10,15,07,1, 11.9,1,1, 3.781, 10498.786, 483.289, 52848.373 25/05/06,04:14:10,16,07,1, 11.9,1,1, 3.781, 10498.758, 483.302, 52848.398 25/05/06,04:14:10,17,07,1, 11.9,1,1, 3.781, 10498.752, 483.258, 52848.415 25/05/06,04:14:10,18,07,1, 11.9,1,1, 3.781, 10498.775, 483.228, 52848.383 25/05/06,04:14:10,19,07,1, 11.9,1,1, 3.781, 10498.773, 483.155, 52848.321 25/05/06,04:14:11,00,08,1, 12.0,1,1, 3.785, 10498.772, 483.155, 52848.321 25/05/06,04:14:11,01,08,1, 12.0,1,1, 3.785, 10498.782, 483.126, 52848.309 25/05/06,04:14:11,02,08,1, 12.0,1,1, 3.785, 10498.774, 483.095, 52848.242 25/05/06,04:14:11,03,08,1, 12.0,1,1, 3.785, 10498.739, 483.094, 52848.235 25/05/06,04:14:11,04,08,1, 12.0,1,1, 3.785, 10498.769, 483.063, 52848.349 25/05/06,04:14:11,05,08,1, 12.0,1,1, 3.785, 10498.745, 483.060, 52848.306 25/05/06,04:14:11,06,08,1, 12.0,1,1, 3.785, 10498.756, 483.031, 52848.306 25/05/06,04:14:11,07,08,1, 12.0,1,1, 3.785, 10498.748, 483.014, 52848.301 25/05/06,04:14:11,08,08,1, 12.0,1,1, 3.785, 10498.757, 482.983, 52848.315 25/05/06,04:14:11,09,08,1, 12.0,1,1, 3.785, 10498.757, 482.976, 52848.292 25/05/06,04:14:11,10,08,1, 12.0,1,1, 3.785, 10498.770, 482.969, 52848.266 25/05/06,04:14:11,11,08,1, 12.0,1,1, 3.785, 10498.777, 482.960, 52848.311 25/05/06,04:14:11,12,08,1, 12.0,1,1, 3.785, 10498.789, 482.943, 52848.210 25/05/06,04:14:11,13,08,1, 12.0,1,1, 3.785, 10498.761, 482.964, 52848.238 25/05/06,04:14:11,14,08,1, 12.0,1,1, 3.785, 10498.797, 482.942, 52848.341 25/05/06,04:14:11,15,08,1, 12.0,1,1, 3.785, 10498.810, 482.953, 52848.269 25/05/06,04:14:11,16,08,1, 12.0,1,1, 3.785, 10498.768, 482.950, 52848.352 25/05/06,04:14:11,17,08,1, 12.0,1,1, 3.785, 10498.812, 482.968, 52848.383 25/05/06,04:14:11,18,08,1, 12.0,1,1, 3.785, 10498.813, 482.951, 52848.332 25/05/06,04:14:11,19,08,1, 12.0,1,1, 3.785, 10498.828, 482.956, 52848.370 25/05/06,04:14:12,00,07,1, 11.9,1,1, 3.783, 10498.822, 482.956, 52848.370 25/05/06,04:14:12,01,07,1, 11.9,1,1, 3.783, 10498.814, 482.936, 52848.339 25/05/06,04:14:12,02,07,1, 11.9,1,1, 3.783, 10498.833, 482.926, 52848.330 25/05/06,04:14:12,03,07,1, 11.9,1,1, 3.783, 10498.842, 482.901, 52848.363 25/05/06,04:14:12,04,07,1, 11.9,1,1, 3.783, 10498.825, 482.888, 52848.361 25/05/06,04:14:12,05,07,1, 11.9,1,1, 3.783, 10498.823, 482.870, 52848.317 25/05/06,04:14:12,06,07,1, 11.9,1,1, 3.783, 10498.834, 482.823, 52848.292 25/05/06,04:14:12,07,07,1, 11.9,1,1, 3.783, 10498.816, 482.809, 52848.289 25/05/06,04:14:12,08,07,1, 11.9,1,1, 3.783, 10498.824, 482.759, 52848.311 25/05/06,04:14:12,09,07,1, 11.9,1,1, 3.783, 10498.857, 482.737, 52848.290 25/05/06,04:14:12,10,07,1, 11.9,1,1, 3.783, 10498.815, 482.707, 52848.319 25/05/06,04:14:12,11,07,1, 11.9,1,1, 3.783, 10498.814, 482.700, 52848.264 25/05/06,04:14:12,12,07,1, 11.9,1,1, 3.783, 10498.805, 482.692, 52848.374 25/05/06,04:14:12,13,07,1, 11.9,1,1, 3.783, 10498.819, 482.650, 52848.197 25/05/06,04:14:12,14,07,1, 11.9,1,1, 3.783, 10498.828, 482.642, 52848.236 25/05/06,04:14:12,15,07,1, 11.9,1,1, 3.783, 10498.804, 482.621, 52848.268 25/05/06,04:14:12,16,07,1, 11.9,1,1, 3.783, 10498.820, 482.599, 52848.241 25/05/06,04:14:12,17,07,1, 11.9,1,1, 3.783, 10498.816, 482.587, 52848.201 25/05/06,04:14:12,18,07,1, 11.9,1,1, 3.783, 10498.817, 482.577, 52848.330 25/05/06,04:14:12,19,07,1, 11.9,1,1, 3.783, 10498.843, 482.552, 52848.337 25/05/06,04:14:13,00,08,1, 11.9,1,1, 3.781, 10498.838, 482.552, 52848.337 25/05/06,04:14:13,01,08,1, 11.9,1,1, 3.781, 10498.847, 482.564, 52848.245 25/05/06,04:14:13,02,08,1, 11.9,1,1, 3.781, 10498.840, 482.555, 52848.304 25/05/06,04:14:13,03,08,1, 11.9,1,1, 3.781, 10498.836, 482.548, 52848.225 25/05/06,04:14:13,04,08,1, 11.9,1,1, 3.781, 10498.855, 482.563, 52848.305 25/05/06,04:14:13,05,08,1, 11.9,1,1, 3.781, 10498.872, 482.549, 52848.347 25/05/06,04:14:13,06,08,1, 11.9,1,1, 3.781, 10498.842, 482.570, 52848.368 25/05/06,04:14:13,07,08,1, 11.9,1,1, 3.781, 10498.860, 482.559, 52848.380 25/05/06,04:14:13,08,08,1, 11.9,1,1, 3.781, 10498.872, 482.571, 52848.312 25/05/06,04:14:13,09,08,1, 11.9,1,1, 3.781, 10498.867, 482.526, 52848.319 25/05/06,04:14:13,10,08,1, 11.9,1,1, 3.781, 10498.880, 482.539, 52848.400 25/05/06,04:14:13,11,08,1, 11.9,1,1, 3.781, 10498.881, 482.516, 52848.304 25/05/06,04:14:13,12,08,1, 11.9,1,1, 3.781, 10498.862, 482.494, 52848.322 25/05/06,04:14:13,13,08,1, 11.9,1,1, 3.781, 10498.875, 482.469, 52848.361 25/05/06,04:14:13,14,08,1, 11.9,1,1, 3.781, 10498.880, 482.451, 52848.388 25/05/06,04:14:13,15,08,1, 11.9,1,1, 3.781, 10498.852, 482.398, 52848.345 25/05/06,04:14:13,16,08,1, 11.9,1,1, 3.781, 10498.882, 482.403, 52848.317 25/05/06,04:14:13,17,08,1, 11.9,1,1, 3.781, 10498.847, 482.371, 52848.299 25/05/06,04:14:13,18,08,1, 11.9,1,1, 3.781, 10498.871, 482.338, 52848.272 25/05/06,04:14:13,19,08,1, 11.9,1,1, 3.781, 10498.868, 482.296, 52848.252 25/05/06,04:14:14,00,08,1, 11.9,1,1, 3.782, 10498.863, 482.296, 52848.252 25/05/06,04:14:14,01,08,1, 11.9,1,1, 3.782, 10498.877, 482.232, 52848.304 25/05/06,04:14:14,02,08,1, 11.9,1,1, 3.782, 10498.819, 482.216, 52848.198 25/05/06,04:14:14,03,08,1, 11.9,1,1, 3.782, 10498.837, 482.168, 52848.111 25/05/06,04:14:14,04,08,1, 11.9,1,1, 3.782, 10498.833, 482.173, 52848.283 25/05/06,04:14:14,05,08,1, 11.9,1,1, 3.782, 10498.864, 482.142, 52848.197 25/05/06,04:14:14,06,08,1, 11.9,1,1, 3.782, 10498.840, 482.151, 52848.247 25/05/06,04:14:14,07,08,1, 11.9,1,1, 3.782, 10498.827, 482.123, 52848.228 25/05/06,04:14:14,08,08,1, 11.9,1,1, 3.782, 10498.838, 482.118, 52848.216 25/05/06,04:14:14,09,08,1, 11.9,1,1, 3.782, 10498.820, 482.117, 52848.224 25/05/06,04:14:14,10,08,1, 11.9,1,1, 3.782, 10498.826, 482.094, 52848.237 25/05/06,04:14:14,11,08,1, 11.9,1,1, 3.782, 10498.824, 482.085, 52848.245 25/05/06,04:14:14,12,08,1, 11.9,1,1, 3.782, 10498.832, 482.072, 52848.221 25/05/06,04:14:14,13,08,1, 11.9,1,1, 3.782, 10498.852, 482.103, 52848.295 25/05/06,04:14:14,14,08,1, 11.9,1,1, 3.782, 10498.859, 482.072, 52848.298 25/05/06,04:14:14,15,08,1, 11.9,1,1, 3.782, 10498.840, 482.084, 52848.305 25/05/06,04:14:14,16,08,1, 11.9,1,1, 3.782, 10498.841, 482.081, 52848.234 25/05/06,04:14:14,17,08,1, 11.9,1,1, 3.782, 10498.849, 482.078, 52848.208 25/05/06,04:14:14,18,08,1, 11.9,1,1, 3.782, 10498.833, 482.092, 52848.272 25/05/06,04:14:14,19,08,1, 11.9,1,1, 3.782, 10498.840, 482.088, 52848.245 25/05/06,04:14:15,00,08,1, 11.9,1,1, 3.781, 10498.838, 482.088, 52848.245 25/05/06,04:14:15,01,08,1, 11.9,1,1, 3.781, 10498.921, 482.076, 52848.273 25/05/06,04:14:15,02,08,1, 11.9,1,1, 3.781, 10498.863, 482.028, 52848.280 25/05/06,04:14:15,03,08,1, 11.9,1,1, 3.781, 10498.886, 482.016, 52848.244 25/05/06,04:14:15,04,08,1, 11.9,1,1, 3.781, 10498.848, 481.996, 52848.219 25/05/06,04:14:15,05,08,1, 11.9,1,1, 3.781, 10498.868, 481.979, 52848.237 25/05/06,04:14:15,06,08,1, 11.9,1,1, 3.781, 10498.839, 481.941, 52848.265 25/05/06,04:14:15,07,08,1, 11.9,1,1, 3.781, 10498.869, 481.921, 52848.318 25/05/06,04:14:15,08,08,1, 11.9,1,1, 3.781, 10498.829, 481.882, 52848.264 25/05/06,04:14:15,09,08,1, 11.9,1,1, 3.781, 10498.824, 481.854, 52848.284 25/05/06,04:14:15,10,08,1, 11.9,1,1, 3.781, 10498.842, 481.820, 52848.239 25/05/06,04:14:15,11,08,1, 11.9,1,1, 3.781, 10498.806, 481.786, 52848.197 25/05/06,04:14:15,12,08,1, 11.9,1,1, 3.781, 10498.819, 481.754, 52848.207 25/05/06,04:14:15,13,08,1, 11.9,1,1, 3.781, 10498.814, 481.743, 52848.177 25/05/06,04:14:15,14,08,1, 11.9,1,1, 3.781, 10498.777, 481.726, 52848.266 25/05/06,04:14:15,15,08,1, 11.9,1,1, 3.781, 10498.801, 481.685, 52848.182 25/05/06,04:14:15,16,08,1, 11.9,1,1, 3.781, 10498.776, 481.671, 52848.162 25/05/06,04:14:15,17,08,1, 11.9,1,1, 3.781, 10498.833, 481.666, 52848.239 25/05/06,04:14:15,18,08,1, 11.9,1,1, 3.781, 10498.803, 481.641, 52848.112 25/05/06,04:14:15,19,08,1, 11.9,1,1, 3.781, 10498.797, 481.628, 52848.228 25/05/06,04:14:16,00,08,1, 11.9,1,1, 3.780, 10498.788, 481.628, 52848.228 25/05/06,04:14:16,01,08,1, 11.9,1,1, 3.780, 10498.792, 481.622, 52848.142 25/05/06,04:14:16,02,08,1, 11.9,1,1, 3.780, 10498.795, 481.615, 52848.236 25/05/06,04:14:16,03,08,1, 11.9,1,1, 3.780, 10498.796, 481.619, 52848.141 25/05/06,04:14:16,04,08,1, 11.9,1,1, 3.780, 10498.760, 481.605, 52848.218 25/05/06,04:14:16,05,08,1, 11.9,1,1, 3.780, 10498.814, 481.618, 52848.213 25/05/06,04:14:16,06,08,1, 11.9,1,1, 3.780, 10498.799, 481.613, 52848.229 25/05/06,04:14:16,07,08,1, 11.9,1,1, 3.780, 10498.788, 481.598, 52848.283 25/05/06,04:14:16,08,08,1, 11.9,1,1, 3.780, 10498.798, 481.620, 52848.172 25/05/06,04:14:16,09,08,1, 11.9,1,1, 3.780, 10498.799, 481.622, 52848.263 25/05/06,04:14:16,10,08,1, 11.9,1,1, 3.780, 10498.808, 481.601, 52848.275 25/05/06,04:14:16,11,08,1, 11.9,1,1, 3.780, 10498.811, 481.595, 52848.277 25/05/06,04:14:16,12,08,1, 11.9,1,1, 3.780, 10498.821, 481.548, 52848.212 25/05/06,04:14:16,13,08,1, 11.9,1,1, 3.780, 10498.812, 481.535, 52848.308 25/05/06,04:14:16,14,08,1, 11.9,1,1, 3.780, 10498.781, 481.540, 52848.300 25/05/06,04:14:16,15,08,1, 11.9,1,1, 3.780, 10498.790, 481.491, 52848.254 25/05/06,04:14:16,16,08,1, 11.9,1,1, 3.780, 10498.799, 481.462, 52848.188 25/05/06,04:14:16,17,08,1, 11.9,1,1, 3.780, 10498.799, 481.421, 52848.193 25/05/06,04:14:16,18,08,1, 11.9,1,1, 3.780, 10498.774, 481.390, 52848.237 25/05/06,04:14:16,19,08,1, 11.9,1,1, 3.780, 10498.756, 481.378, 52848.184 25/05/06,04:14:17,00,08,1, 12.0,1,1, 3.780, 10498.755, 481.378, 52848.184 25/05/06,04:14:17,01,08,1, 12.0,1,1, 3.780, 10498.755, 481.301, 52848.241 25/05/06,04:14:17,02,08,1, 12.0,1,1, 3.780, 10498.759, 481.260, 52848.153 25/05/06,04:14:17,03,08,1, 12.0,1,1, 3.780, 10498.751, 481.250, 52848.166 25/05/06,04:14:17,04,08,1, 12.0,1,1, 3.780, 10498.751, 481.214, 52848.154 25/05/06,04:14:17,05,08,1, 12.0,1,1, 3.780, 10498.745, 481.196, 52848.218 25/05/06,04:14:17,06,08,1, 12.0,1,1, 3.780, 10498.727, 481.191, 52848.132 25/05/06,04:14:17,07,08,1, 12.0,1,1, 3.780, 10498.730, 481.188, 52848.136 25/05/06,04:14:17,08,08,1, 12.0,1,1, 3.780, 10498.739, 481.178, 52848.166 25/05/06,04:14:17,09,08,1, 12.0,1,1, 3.780, 10498.721, 481.180, 52848.252 25/05/06,04:14:17,10,08,1, 12.0,1,1, 3.780, 10498.720, 481.152, 52848.171 25/05/06,04:14:17,11,08,1, 12.0,1,1, 3.780, 10498.715, 481.157, 52848.182 25/05/06,04:14:17,12,08,1, 12.0,1,1, 3.780, 10498.700, 481.130, 52848.167 25/05/06,04:14:17,13,08,1, 12.0,1,1, 3.780, 10498.716, 481.139, 52848.124 25/05/06,04:14:17,14,08,1, 12.0,1,1, 3.780, 10498.728, 481.129, 52848.238 25/05/06,04:14:17,15,08,1, 12.0,1,1, 3.780, 10498.690, 481.125, 52848.269 25/05/06,04:14:17,16,08,1, 12.0,1,1, 3.780, 10498.726, 481.134, 52848.240 25/05/06,04:14:17,17,08,1, 12.0,1,1, 3.780, 10498.731, 481.128, 52848.303 25/05/06,04:14:17,18,08,1, 12.0,1,1, 3.780, 10498.712, 481.116, 52848.230 25/05/06,04:14:17,19,08,1, 12.0,1,1, 3.780, 10498.731, 481.103, 52848.260 25/05/06,04:14:18,00,08,1, 12.0,1,1, 3.782, 10498.730, 481.103, 52848.260 25/05/06,04:14:18,01,08,1, 12.0,1,1, 3.782, 10498.708, 481.094, 52848.237 25/05/06,04:14:18,02,08,1, 12.0,1,1, 3.782, 10498.713, 481.074, 52848.191 25/05/06,04:14:18,03,08,1, 12.0,1,1, 3.782, 10498.711, 481.053, 52848.261 25/05/06,04:14:18,04,08,1, 12.0,1,1, 3.782, 10498.693, 481.039, 52848.274 25/05/06,04:14:18,05,08,1, 12.0,1,1, 3.782, 10498.712, 480.978, 52848.273 25/05/06,04:14:18,06,08,1, 12.0,1,1, 3.782, 10498.676, 480.965, 52848.230 25/05/06,04:14:18,07,08,1, 12.0,1,1, 3.782, 10498.695, 480.931, 52848.312 25/05/06,04:14:18,08,08,1, 12.0,1,1, 3.782, 10498.682, 480.880, 52848.249 25/05/06,04:14:18,09,08,1, 12.0,1,1, 3.782, 10498.673, 480.854, 52848.203 25/05/06,04:14:18,10,08,1, 12.0,1,1, 3.782, 10498.636, 480.841, 52848.244 25/05/06,04:14:18,11,08,1, 12.0,1,1, 3.782, 10498.646, 480.794, 52848.128 25/05/06,04:14:18,12,08,1, 12.0,1,1, 3.782, 10498.657, 480.750, 52847.937 25/05/06,04:14:18,13,08,1, 12.0,1,1, 3.782, 10498.611, 480.748, 52848.190 25/05/06,04:14:18,14,08,1, 12.0,1,1, 3.782, 10498.588, 480.736, 52848.164 25/05/06,04:14:18,15,08,1, 12.0,1,1, 3.782, 10498.593, 480.720, 52848.153 25/05/06,04:14:18,16,08,1, 12.0,1,1, 3.782, 10498.605, 480.704, 52848.177 25/05/06,04:14:18,17,08,1, 12.0,1,1, 3.782, 10498.601, 480.643, 52848.191 25/05/06,04:14:18,18,08,1, 12.0,1,1, 3.782, 10498.590, 480.673, 52848.153 25/05/06,04:14:18,19,08,1, 12.0,1,1, 3.782, 10498.605, 480.629, 52848.143 25/05/06,04:14:19,00,08,1, 12.0,1,1, 3.785, 10498.596, 480.629, 52848.143 25/05/06,04:14:19,01,08,1, 12.0,1,1, 3.785, 10498.598, 480.629, 52848.183 25/05/06,04:14:19,02,08,1, 12.0,1,1, 3.785, 10498.610, 480.626, 52848.181 25/05/06,04:14:19,03,08,1, 12.0,1,1, 3.785, 10498.584, 480.580, 52848.168 25/05/06,04:14:19,04,08,1, 12.0,1,1, 3.785, 10498.596, 480.615, 52848.309 25/05/06,04:14:19,05,08,1, 12.0,1,1, 3.785, 10498.588, 480.603, 52848.264 25/05/06,04:14:19,06,08,1, 12.0,1,1, 3.785, 10498.573, 480.611, 52848.258 25/05/06,04:14:19,07,08,1, 12.0,1,1, 3.785, 10498.585, 480.570, 52848.323 25/05/06,04:14:19,08,08,1, 12.0,1,1, 3.785, 10498.593, 480.576, 52848.270 25/05/06,04:14:19,09,08,1, 12.0,1,1, 3.785, 10498.582, 480.561, 52848.272 25/05/06,04:14:19,10,08,1, 12.0,1,1, 3.785, 10498.589, 480.530, 52848.222 25/05/06,04:14:19,11,08,1, 12.0,1,1, 3.785, 10498.595, 480.520, 52848.247 25/05/06,04:14:19,12,08,1, 12.0,1,1, 3.785, 10498.568, 480.504, 52848.251 25/05/06,04:14:19,13,08,1, 12.0,1,1, 3.785, 10498.520, 480.454, 52848.255 25/05/06,04:14:19,14,08,1, 12.0,1,1, 3.785, 10498.548, 480.433, 52848.229 25/05/06,04:14:19,15,08,1, 12.0,1,1, 3.785, 10498.513, 480.422, 52848.172 25/05/06,04:14:19,16,08,1, 12.0,1,1, 3.785, 10498.538, 480.376, 52848.141 25/05/06,04:14:19,17,08,1, 12.0,1,1, 3.785, 10498.518, 480.331, 52848.205 25/05/06,04:14:19,18,08,1, 12.0,1,1, 3.785, 10498.496, 480.302, 52848.151 25/05/06,04:14:19,19,08,1, 12.0,1,1, 3.785, 10498.504, 480.275, 52848.162 25/05/06,04:14:20,00,08,1, 11.9,1,1, 3.785, 10498.496, 480.275, 52848.162 25/05/06,04:14:20,01,08,1, 11.9,1,1, 3.785, 10498.484, 480.228, 52848.171 25/05/06,04:14:20,02,08,1, 11.9,1,1, 3.785, 10498.491, 480.199, 52848.102 25/05/06,04:14:20,03,08,1, 11.9,1,1, 3.785, 10498.462, 480.190, 52848.126 25/05/06,04:14:20,04,08,1, 11.9,1,1, 3.785, 10498.453, 480.147, 52848.135 25/05/06,04:14:20,05,08,1, 11.9,1,1, 3.785, 10498.451, 480.137, 52848.197 25/05/06,04:14:20,06,08,1, 11.9,1,1, 3.785, 10498.458, 480.109, 52848.176 25/05/06,04:14:20,07,08,1, 11.9,1,1, 3.785, 10498.465, 480.083, 52848.143 25/05/06,04:14:20,08,08,1, 11.9,1,1, 3.785, 10498.428, 480.088, 52848.137 25/05/06,04:14:20,09,08,1, 11.9,1,1, 3.785, 10498.461, 480.087, 52848.169 25/05/06,04:14:20,10,08,1, 11.9,1,1, 3.785, 10498.447, 480.073, 52848.141 25/05/06,04:14:20,11,08,1, 11.9,1,1, 3.785, 10498.423, 480.106, 52848.216 25/05/06,04:14:20,12,08,1, 11.9,1,1, 3.785, 10498.439, 480.093, 52848.137 25/05/06,04:14:20,13,08,1, 11.9,1,1, 3.785, 10498.438, 480.089, 52848.188 25/05/06,04:14:20,14,08,1, 11.9,1,1, 3.785, 10498.427, 480.063, 52848.179 25/05/06,04:14:20,15,08,1, 11.9,1,1, 3.785, 10498.454, 480.067, 52848.293 25/05/06,04:14:20,16,08,1, 11.9,1,1, 3.785, 10498.438, 480.071, 52848.291 25/05/06,04:14:20,17,08,1, 11.9,1,1, 3.785, 10498.453, 480.050, 52848.245 25/05/06,04:14:20,18,08,1, 11.9,1,1, 3.785, 10498.452, 480.018, 52848.182 25/05/06,04:14:20,19,08,1, 11.9,1,1, 3.785, 10498.412, 480.024, 52848.213 25/05/06,04:14:21,00,08,1, 12.0,1,1, 3.784, 10498.405, 480.024, 52848.213 25/05/06,04:14:21,01,08,1, 12.0,1,1, 3.784, 10498.421, 479.955, 52848.242 25/05/06,04:14:21,02,08,1, 12.0,1,1, 3.784, 10498.431, 479.919, 52848.161 25/05/06,04:14:21,03,08,1, 12.0,1,1, 3.784, 10498.401, 479.895, 52848.241 25/05/06,04:14:21,04,08,1, 12.0,1,1, 3.784, 10498.417, 479.870, 52848.217 25/05/06,04:14:21,05,08,1, 12.0,1,1, 3.784, 10498.381, 479.841, 52848.105 25/05/06,04:14:21,06,08,1, 12.0,1,1, 3.784, 10498.374, 479.813, 52848.181 25/05/06,04:14:21,07,08,1, 12.0,1,1, 3.784, 10498.376, 479.753, 52848.201 25/05/06,04:14:21,08,08,1, 12.0,1,1, 3.784, 10498.365, 479.761, 52848.145 25/05/06,04:14:21,09,08,1, 12.0,1,1, 3.784, 10498.350, 479.703, 52848.117 25/05/06,04:14:21,10,08,1, 12.0,1,1, 3.784, 10498.358, 479.705, 52848.175 25/05/06,04:14:21,11,08,1, 12.0,1,1, 3.784, 10498.341, 479.650, 52848.074 25/05/06,04:14:21,12,08,1, 12.0,1,1, 3.784, 10498.341, 479.641, 52848.105 25/05/06,04:14:21,13,08,1, 12.0,1,1, 3.784, 10498.342, 479.626, 52848.155 25/05/06,04:14:21,14,08,1, 12.0,1,1, 3.784, 10498.316, 479.610, 52848.132 25/05/06,04:14:21,15,08,1, 12.0,1,1, 3.784, 10498.307, 479.573, 52848.145 25/05/06,04:14:21,16,08,1, 12.0,1,1, 3.784, 10498.324, 479.623, 52848.117 25/05/06,04:14:21,17,08,1, 12.0,1,1, 3.784, 10498.324, 479.591, 52848.140 25/05/06,04:14:21,18,08,1, 12.0,1,1, 3.784, 10498.296, 479.610, 52848.187 25/05/06,04:14:21,19,08,1, 12.0,1,1, 3.784, 10498.317, 479.573, 52848.150 25/05/06,04:14:22,00,08,1, 12.0,1,1, 3.783, 10498.313, 479.573, 52848.150 25/05/06,04:14:22,01,08,1, 12.0,1,1, 3.783, 10498.321, 479.582, 52848.153 25/05/06,04:14:22,02,08,1, 12.0,1,1, 3.783, 10498.337, 479.576, 52848.170 25/05/06,04:14:22,03,08,1, 12.0,1,1, 3.783, 10498.321, 479.577, 52848.185 25/05/06,04:14:22,04,08,1, 12.0,1,1, 3.783, 10498.332, 479.570, 52848.149 25/05/06,04:14:22,05,08,1, 12.0,1,1, 3.783, 10498.336, 479.551, 52848.129 25/05/06,04:14:22,06,08,1, 12.0,1,1, 3.783, 10498.329, 479.564, 52848.199 25/05/06,04:14:22,07,08,1, 12.0,1,1, 3.783, 10498.319, 479.541, 52848.248 25/05/06,04:14:22,08,08,1, 12.0,1,1, 3.783, 10498.302, 479.521, 52848.241 25/05/06,04:14:22,09,08,1, 12.0,1,1, 3.783, 10498.301, 479.517, 52848.250 25/05/06,04:14:22,10,08,1, 12.0,1,1, 3.783, 10498.301, 479.477, 52848.214 25/05/06,04:14:22,11,08,1, 12.0,1,1, 3.783, 10498.272, 479.417, 52848.144 25/05/06,04:14:22,12,08,1, 12.0,1,1, 3.783, 10498.302, 479.389, 52848.147 25/05/06,04:14:22,13,08,1, 12.0,1,1, 3.783, 10498.275, 479.384, 52848.179 25/05/06,04:14:22,14,08,1, 12.0,1,1, 3.783, 10498.262, 479.347, 52848.106 25/05/06,04:14:22,15,08,1, 12.0,1,1, 3.783, 10498.250, 479.302, 52848.171 25/05/06,04:14:22,16,08,1, 12.0,1,1, 3.783, 10498.230, 479.253, 52848.125 25/05/06,04:14:22,17,08,1, 12.0,1,1, 3.783, 10498.229, 479.247, 52848.104 25/05/06,04:14:22,18,08,1, 12.0,1,1, 3.783, 10498.241, 479.216, 52848.185 25/05/06,04:14:22,19,08,1, 12.0,1,1, 3.783, 10498.234, 479.215, 52848.155 25/05/06,04:14:23,00,09,1, 11.9,1,1, 3.780, 10498.229, 479.215, 52848.155 25/05/06,04:14:23,01,09,1, 11.9,1,1, 3.780, 10498.227, 479.186, 52848.115 25/05/06,04:14:23,02,09,1, 11.9,1,1, 3.780, 10498.229, 479.165, 52848.075 25/05/06,04:14:23,03,09,1, 11.9,1,1, 3.780, 10498.207, 479.169, 52848.133 25/05/06,04:14:23,04,09,1, 11.9,1,1, 3.780, 10498.188, 479.173, 52848.141 25/05/06,04:14:23,05,09,1, 11.9,1,1, 3.780, 10498.203, 479.169, 52848.168 25/05/06,04:14:23,06,09,1, 11.9,1,1, 3.780, 10498.197, 479.157, 52848.171 25/05/06,04:14:23,07,09,1, 11.9,1,1, 3.780, 10498.213, 479.148, 52848.195 25/05/06,04:14:23,08,09,1, 11.9,1,1, 3.780, 10498.184, 479.137, 52848.162 25/05/06,04:14:23,09,09,1, 11.9,1,1, 3.780, 10498.213, 479.169, 52848.199 25/05/06,04:14:23,10,09,1, 11.9,1,1, 3.780, 10498.199, 479.132, 52848.142 25/05/06,04:14:23,11,09,1, 11.9,1,1, 3.780, 10498.203, 479.158, 52848.214 25/05/06,04:14:23,12,09,1, 11.9,1,1, 3.780, 10498.192, 479.145, 52848.247 25/05/06,04:14:23,13,09,1, 11.9,1,1, 3.780, 10498.196, 479.134, 52848.207 25/05/06,04:14:23,14,09,1, 11.9,1,1, 3.780, 10498.216, 479.120, 52848.264 25/05/06,04:14:23,15,09,1, 11.9,1,1, 3.780, 10498.189, 479.095, 52848.170 25/05/06,04:14:23,16,09,1, 11.9,1,1, 3.780, 10498.195, 479.058, 52848.210 25/05/06,04:14:23,17,09,1, 11.9,1,1, 3.780, 10498.197, 479.067, 52848.253 25/05/06,04:14:23,18,09,1, 11.9,1,1, 3.780, 10498.202, 479.025, 52848.196 25/05/06,04:14:23,19,09,1, 11.9,1,1, 3.780, 10498.162, 478.993, 52848.263 25/05/06,04:14:24,00,08,1, 11.9,1,1, 3.781, 10498.154, 478.993, 52848.263 25/05/06,04:14:24,01,08,1, 11.9,1,1, 3.781, 10498.148, 478.941, 52848.177 25/05/06,04:14:24,02,08,1, 11.9,1,1, 3.781, 10498.129, 478.920, 52848.227 25/05/06,04:14:24,03,08,1, 11.9,1,1, 3.781, 10498.124, 478.895, 52848.177 25/05/06,04:14:24,04,08,1, 11.9,1,1, 3.781, 10498.117, 478.867, 52848.165 25/05/06,04:14:24,05,08,1, 11.9,1,1, 3.781, 10498.106, 478.841, 52848.105 25/05/06,04:14:24,06,08,1, 11.9,1,1, 3.781, 10498.105, 478.811, 52848.106 25/05/06,04:14:24,07,08,1, 11.9,1,1, 3.781, 10498.091, 478.801, 52848.075 25/05/06,04:14:24,08,08,1, 11.9,1,1, 3.781, 10498.085, 478.781, 52848.125 25/05/06,04:14:24,09,08,1, 11.9,1,1, 3.781, 10498.069, 478.801, 52848.128 25/05/06,04:14:24,10,08,1, 11.9,1,1, 3.781, 10498.082, 478.802, 52848.172 25/05/06,04:14:24,11,08,1, 11.9,1,1, 3.781, 10498.083, 478.760, 52848.168 25/05/06,04:14:24,12,08,1, 11.9,1,1, 3.781, 10498.082, 478.777, 52848.172 25/05/06,04:14:24,13,08,1, 11.9,1,1, 3.781, 10498.074, 478.789, 52848.201 25/05/06,04:14:24,14,08,1, 11.9,1,1, 3.781, 10498.074, 478.799, 52848.173 25/05/06,04:14:24,15,08,1, 11.9,1,1, 3.781, 10498.071, 478.805, 52848.139 25/05/06,04:14:24,16,08,1, 11.9,1,1, 3.781, 10498.095, 478.796, 52848.174 25/05/06,04:14:24,17,08,1, 11.9,1,1, 3.781, 10498.071, 478.793, 52848.219 25/05/06,04:14:24,18,08,1, 11.9,1,1, 3.781, 10498.091, 478.806, 52848.250 25/05/06,04:14:24,19,08,1, 11.9,1,1, 3.781, 10498.078, 478.811, 52848.225 25/05/06,04:14:25,00,07,1, 11.9,1,1, 3.786, 10498.071, 478.811, 52848.225 25/05/06,04:14:25,01,07,1, 11.9,1,1, 3.786, 10498.027, 478.786, 52848.227 25/05/06,04:14:25,02,07,1, 11.9,1,1, 3.786, 10498.045, 478.771, 52848.242 25/05/06,04:14:25,03,07,1, 11.9,1,1, 3.786, 10498.053, 478.740, 52848.166 25/05/06,04:14:25,04,07,1, 11.9,1,1, 3.786, 10498.064, 478.731, 52848.215 25/05/06,04:14:25,05,07,1, 11.9,1,1, 3.786, 10498.037, 478.679, 52848.217 25/05/06,04:14:25,06,07,1, 11.9,1,1, 3.786, 10498.034, 478.665, 52848.210 25/05/06,04:14:25,07,07,1, 11.9,1,1, 3.786, 10498.015, 478.602, 52848.129 25/05/06,04:14:25,08,07,1, 11.9,1,1, 3.786, 10498.021, 478.609, 52848.169 25/05/06,04:14:25,09,07,1, 11.9,1,1, 3.786, 10497.999, 478.590, 52848.185 25/05/06,04:14:25,10,07,1, 11.9,1,1, 3.786, 10497.982, 478.544, 52848.178 25/05/06,04:14:25,11,07,1, 11.9,1,1, 3.786, 10498.005, 478.555, 52848.258 25/05/06,04:14:25,12,07,1, 11.9,1,1, 3.786, 10497.998, 478.501, 52848.100 25/05/06,04:14:25,13,07,1, 11.9,1,1, 3.786, 10498.000, 478.509, 52848.120 25/05/06,04:14:25,14,07,1, 11.9,1,1, 3.786, 10497.985, 478.472, 52848.190 25/05/06,04:14:25,15,07,1, 11.9,1,1, 3.786, 10497.965, 478.489, 52848.207 25/05/06,04:14:25,16,07,1, 11.9,1,1, 3.786, 10497.995, 478.481, 52848.185 25/05/06,04:14:25,17,07,1, 11.9,1,1, 3.786, 10497.960, 478.463, 52848.131 25/05/06,04:14:25,18,07,1, 11.9,1,1, 3.786, 10497.978, 478.485, 52848.206 25/05/06,04:14:25,19,07,1, 11.9,1,1, 3.786, 10497.936, 478.488, 52848.247 25/05/06,04:14:26,00,07,1, 11.9,1,1, 3.781, 10497.929, 478.488, 52848.247 25/05/06,04:14:26,01,07,1, 11.9,1,1, 3.781, 10497.989, 478.502, 52848.239 25/05/06,04:14:26,02,07,1, 11.9,1,1, 3.781, 10497.970, 478.502, 52848.258 25/05/06,04:14:26,03,07,1, 11.9,1,1, 3.781, 10497.925, 478.511, 52848.279 25/05/06,04:14:26,04,07,1, 11.9,1,1, 3.781, 10497.961, 478.522, 52848.341 25/05/06,04:14:26,05,07,1, 11.9,1,1, 3.781, 10497.978, 478.515, 52848.221 25/05/06,04:14:26,06,07,1, 11.9,1,1, 3.781, 10497.971, 478.514, 52848.305 25/05/06,04:14:26,07,07,1, 11.9,1,1, 3.781, 10497.963, 478.499, 52848.363 25/05/06,04:14:26,08,07,1, 11.9,1,1, 3.781, 10497.970, 478.496, 52848.237 25/05/06,04:14:26,09,07,1, 11.9,1,1, 3.781, 10497.938, 478.461, 52848.278 25/05/06,04:14:26,10,07,1, 11.9,1,1, 3.781, 10497.942, 478.442, 52848.307 25/05/06,04:14:26,11,07,1, 11.9,1,1, 3.781, 10497.933, 478.444, 52848.284 25/05/06,04:14:26,12,07,1, 11.9,1,1, 3.781, 10497.948, 478.397, 52848.268 25/05/06,04:14:26,13,07,1, 11.9,1,1, 3.781, 10497.933, 478.404, 52848.239 25/05/06,04:14:26,14,07,1, 11.9,1,1, 3.781, 10497.906, 478.352, 52848.217 25/05/06,04:14:26,15,07,1, 11.9,1,1, 3.781, 10497.905, 478.318, 52848.206 25/05/06,04:14:26,16,07,1, 11.9,1,1, 3.781, 10497.905, 478.280, 52848.189 25/05/06,04:14:26,17,07,1, 11.9,1,1, 3.781, 10497.873, 478.295, 52848.186 25/05/06,04:14:26,18,07,1, 11.9,1,1, 3.781, 10497.893, 478.268, 52848.258 25/05/06,04:14:26,19,07,1, 11.9,1,1, 3.781, 10497.865, 478.259, 52848.231 25/05/06,04:14:27,00,07,1, 12.0,1,1, 3.781, 10497.862, 478.259, 52848.231 25/05/06,04:14:27,01,07,1, 12.0,1,1, 3.781, 10497.878, 478.289, 52848.179 25/05/06,04:14:27,02,07,1, 12.0,1,1, 3.781, 10497.843, 478.249, 52848.192 25/05/06,04:14:27,03,07,1, 12.0,1,1, 3.781, 10497.850, 478.248, 52848.206 25/05/06,04:14:27,04,07,1, 12.0,1,1, 3.781, 10497.830, 478.247, 52848.162 25/05/06,04:14:27,05,07,1, 12.0,1,1, 3.781, 10497.834, 478.264, 52848.232 25/05/06,04:14:27,06,07,1, 12.0,1,1, 3.781, 10497.813, 478.247, 52848.270 25/05/06,04:14:27,07,07,1, 12.0,1,1, 3.781, 10497.844, 478.249, 52848.285 25/05/06,04:14:27,08,07,1, 12.0,1,1, 3.781, 10497.840, 478.270, 52848.292 25/05/06,04:14:27,09,07,1, 12.0,1,1, 3.781, 10497.838, 478.287, 52848.248 25/05/06,04:14:27,10,07,1, 12.0,1,1, 3.781, 10497.813, 478.309, 52848.389 25/05/06,04:14:27,11,07,1, 12.0,1,1, 3.781, 10497.833, 478.301, 52848.312 25/05/06,04:14:27,12,07,1, 12.0,1,1, 3.781, 10497.843, 478.272, 52848.311 25/05/06,04:14:27,13,07,1, 12.0,1,1, 3.781, 10497.825, 478.307, 52848.294 25/05/06,04:14:27,14,07,1, 12.0,1,1, 3.781, 10497.873, 478.276, 52848.436 25/05/06,04:14:27,15,07,1, 12.0,1,1, 3.781, 10497.840, 478.282, 52848.389 25/05/06,04:14:27,16,07,1, 12.0,1,1, 3.781, 10497.813, 478.267, 52848.373 25/05/06,04:14:27,17,07,1, 12.0,1,1, 3.781, 10497.825, 478.226, 52848.287 25/05/06,04:14:27,18,07,1, 12.0,1,1, 3.781, 10497.801, 478.218, 52848.340 25/05/06,04:14:27,19,07,1, 12.0,1,1, 3.781, 10497.790, 478.172, 52848.298 25/05/06,04:14:28,00,07,1, 12.0,1,1, 3.783, 10497.787, 478.172, 52848.298 25/05/06,04:14:28,01,07,1, 12.0,1,1, 3.783, 10497.763, 478.130, 52848.288 25/05/06,04:14:28,02,07,1, 12.0,1,1, 3.783, 10497.754, 478.133, 52848.251 25/05/06,04:14:28,03,07,1, 12.0,1,1, 3.783, 10497.729, 478.102, 52848.218 25/05/06,04:14:28,04,07,1, 12.0,1,1, 3.783, 10497.714, 478.099, 52848.350 25/05/06,04:14:28,05,07,1, 12.0,1,1, 3.783, 10497.709, 478.073, 52848.261 25/05/06,04:14:28,06,07,1, 12.0,1,1, 3.783, 10497.719, 478.050, 52848.208 25/05/06,04:14:28,07,07,1, 12.0,1,1, 3.783, 10497.696, 478.070, 52848.330 25/05/06,04:14:28,08,07,1, 12.0,1,1, 3.783, 10497.719, 478.043, 52848.041 25/05/06,04:14:28,09,07,1, 12.0,1,1, 3.783, 10497.701, 478.025, 52848.135 25/05/06,04:14:28,10,07,1, 12.0,1,1, 3.783, 10497.648, 478.025, 52848.249 25/05/06,04:14:28,11,07,1, 12.0,1,1, 3.783, 10497.696, 478.015, 52848.253 25/05/06,04:14:28,12,07,1, 12.0,1,1, 3.783, 10497.681, 478.043, 52848.287 25/05/06,04:14:28,13,07,1, 12.0,1,1, 3.783, 10497.687, 478.031, 52848.312 25/05/06,04:14:28,14,07,1, 12.0,1,1, 3.783, 10497.677, 478.029, 52848.275 25/05/06,04:14:28,15,07,1, 12.0,1,1, 3.783, 10497.653, 478.048, 52848.300 25/05/06,04:14:28,16,07,1, 12.0,1,1, 3.783, 10497.647, 478.084, 52848.311 25/05/06,04:14:28,17,07,1, 12.0,1,1, 3.783, 10497.678, 478.076, 52848.288 25/05/06,04:14:28,18,07,1, 12.0,1,1, 3.783, 10497.683, 478.095, 52848.355 25/05/06,04:14:28,19,07,1, 12.0,1,1, 3.783, 10497.677, 478.083, 52848.379 25/05/06,04:14:29,00,07,1, 11.9,1,1, 3.786, 10497.670, 478.083, 52848.379 25/05/06,04:14:29,01,07,1, 11.9,1,1, 3.786, 10497.660, 478.104, 52848.336 25/05/06,04:14:29,02,07,1, 11.9,1,1, 3.786, 10497.676, 478.088, 52848.363 25/05/06,04:14:29,03,07,1, 11.9,1,1, 3.786, 10497.644, 478.093, 52848.471 25/05/06,04:14:29,04,07,1, 11.9,1,1, 3.786, 10497.641, 478.097, 52848.355 25/05/06,04:14:29,05,07,1, 11.9,1,1, 3.786, 10497.637, 478.032, 52848.359 25/05/06,04:14:29,06,07,1, 11.9,1,1, 3.786, 10497.627, 478.050, 52848.487 25/05/06,04:14:29,07,07,1, 11.9,1,1, 3.786, 10497.594, 478.011, 52848.460 25/05/06,04:14:29,08,07,1, 11.9,1,1, 3.786, 10497.624, 477.995, 52848.385 25/05/06,04:14:29,09,07,1, 11.9,1,1, 3.786, 10497.550, 478.016, 52848.371 25/05/06,04:14:29,10,07,1, 11.9,1,1, 3.786, 10497.545, 477.972, 52848.388 25/05/06,04:14:29,11,07,1, 11.9,1,1, 3.786, 10497.565, 477.956, 52848.313 25/05/06,04:14:29,12,07,1, 11.9,1,1, 3.786, 10497.552, 477.950, 52848.363 25/05/06,04:14:29,13,07,1, 11.9,1,1, 3.786, 10497.514, 477.958, 52848.390 25/05/06,04:14:29,14,07,1, 11.9,1,1, 3.786, 10497.521, 477.937, 52848.356 25/05/06,04:14:29,15,07,1, 11.9,1,1, 3.786, 10497.529, 477.898, 52848.238 25/05/06,04:14:29,16,07,1, 11.9,1,1, 3.786, 10497.503, 477.913, 52848.291 25/05/06,04:14:29,17,07,1, 11.9,1,1, 3.786, 10497.511, 477.933, 52848.353 25/05/06,04:14:29,18,07,1, 11.9,1,1, 3.786, 10497.497, 477.936, 52848.313 25/05/06,04:14:29,19,07,1, 11.9,1,1, 3.786, 10497.474, 477.961, 52848.351 25/05/06,04:14:30,00,07,1, 11.9,1,1, 3.781, 10497.470, 477.961, 52848.351 25/05/06,04:14:30,01,07,1, 11.9,1,1, 3.781, 10497.493, 477.974, 52848.348 25/05/06,04:14:30,02,07,1, 11.9,1,1, 3.781, 10497.484, 477.961, 52848.399 25/05/06,04:14:30,03,07,1, 11.9,1,1, 3.781, 10497.462, 478.009, 52848.490 25/05/06,04:14:30,04,07,1, 11.9,1,1, 3.781, 10497.462, 478.010, 52848.461 25/05/06,04:14:30,05,07,1, 11.9,1,1, 3.781, 10497.460, 478.002, 52848.505 25/05/06,04:14:30,06,07,1, 11.9,1,1, 3.781, 10497.450, 478.035, 52848.510 25/05/06,04:14:30,07,07,1, 11.9,1,1, 3.781, 10497.442, 478.024, 52848.434 25/05/06,04:14:30,08,07,1, 11.9,1,1, 3.781, 10497.435, 478.048, 52848.489 25/05/06,04:14:30,09,07,1, 11.9,1,1, 3.781, 10497.439, 478.072, 52848.511 25/05/06,04:14:30,10,07,1, 11.9,1,1, 3.781, 10497.429, 478.027, 52848.529 25/05/06,04:14:30,11,07,1, 11.9,1,1, 3.781, 10497.422, 478.025, 52848.502 25/05/06,04:14:30,12,07,1, 11.9,1,1, 3.781, 10497.381, 478.009, 52848.512 25/05/06,04:14:30,13,07,1, 11.9,1,1, 3.781, 10497.421, 478.016, 52848.274 25/05/06,04:14:30,14,07,1, 11.9,1,1, 3.781, 10497.411, 477.959, 52848.504 25/05/06,04:14:30,15,07,1, 11.9,1,1, 3.781, 10497.394, 477.968, 52848.434 25/05/06,04:14:30,16,07,1, 11.9,1,1, 3.781, 10497.358, 477.929, 52848.439 25/05/06,04:14:30,17,07,1, 11.9,1,1, 3.781, 10497.341, 477.922, 52848.381 25/05/06,04:14:30,18,07,1, 11.9,1,1, 3.781, 10497.311, 477.921, 52848.515 25/05/06,04:14:30,19,07,1, 11.9,1,1, 3.781, 10497.297, 477.907, 52848.495 25/05/06,04:14:31,00,07,1, 11.9,1,1, 3.783, 10497.295, 477.907, 52848.495 25/05/06,04:14:31,01,07,1, 11.9,1,1, 3.783, 10497.280, 477.900, 52848.431 25/05/06,04:14:31,02,07,1, 11.9,1,1, 3.783, 10497.288, 477.899, 52848.461 25/05/06,04:14:31,03,07,1, 11.9,1,1, 3.783, 10497.251, 477.912, 52848.466 25/05/06,04:14:31,04,07,1, 11.9,1,1, 3.783, 10497.251, 477.889, 52848.446 25/05/06,04:14:31,05,07,1, 11.9,1,1, 3.783, 10497.249, 477.928, 52848.512 25/05/06,04:14:31,06,07,1, 11.9,1,1, 3.783, 10497.236, 477.926, 52848.436 25/05/06,04:14:31,07,07,1, 11.9,1,1, 3.783, 10497.252, 477.911, 52848.507 25/05/06,04:14:31,08,07,1, 11.9,1,1, 3.783, 10497.232, 477.925, 52848.538 25/05/06,04:14:31,09,07,1, 11.9,1,1, 3.783, 10497.218, 477.933, 52848.539 25/05/06,04:14:31,10,07,1, 11.9,1,1, 3.783, 10497.234, 477.971, 52848.556 25/05/06,04:14:31,11,07,1, 11.9,1,1, 3.783, 10497.225, 477.962, 52848.472 25/05/06,04:14:31,12,07,1, 11.9,1,1, 3.783, 10497.233, 478.020, 52848.582 25/05/06,04:14:31,13,07,1, 11.9,1,1, 3.783, 10497.192, 477.993, 52848.593 25/05/06,04:14:31,14,07,1, 11.9,1,1, 3.783, 10497.221, 478.042, 52848.658 25/05/06,04:14:31,15,07,1, 11.9,1,1, 3.783, 10497.210, 478.020, 52848.649 25/05/06,04:14:31,16,07,1, 11.9,1,1, 3.783, 10497.197, 478.059, 52848.627 25/05/06,04:14:31,17,07,1, 11.9,1,1, 3.783, 10497.188, 478.026, 52848.598 25/05/06,04:14:31,18,07,1, 11.9,1,1, 3.783, 10497.164, 478.047, 52848.560 25/05/06,04:14:31,19,07,1, 11.9,1,1, 3.783, 10497.175, 478.035, 52848.676 25/05/06,04:14:32,00,07,1, 12.0,1,1, 3.781, 10497.169, 478.035, 52848.676 25/05/06,04:14:32,01,07,1, 12.0,1,1, 3.781, 10497.133, 478.015, 52848.655 25/05/06,04:14:32,02,07,1, 12.0,1,1, 3.781, 10497.137, 478.006, 52848.610 25/05/06,04:14:32,03,07,1, 12.0,1,1, 3.781, 10497.111, 477.996, 52848.612 25/05/06,04:14:32,04,07,1, 12.0,1,1, 3.781, 10497.086, 477.996, 52848.630 25/05/06,04:14:32,05,07,1, 12.0,1,1, 3.781, 10497.080, 477.982, 52848.562 25/05/06,04:14:32,06,07,1, 12.0,1,1, 3.781, 10497.069, 477.982, 52848.623 25/05/06,04:14:32,07,07,1, 12.0,1,1, 3.781, 10497.045, 477.965, 52848.637 25/05/06,04:14:32,08,07,1, 12.0,1,1, 3.781, 10497.032, 477.950, 52848.548 25/05/06,04:14:32,09,07,1, 12.0,1,1, 3.781, 10497.024, 477.931, 52848.635 25/05/06,04:14:32,10,07,1, 12.0,1,1, 3.781, 10497.025, 477.934, 52848.561 25/05/06,04:14:32,11,07,1, 12.0,1,1, 3.781, 10497.010, 477.949, 52848.588 25/05/06,04:14:32,12,07,1, 12.0,1,1, 3.781, 10496.987, 477.949, 52848.632 25/05/06,04:14:32,13,07,1, 12.0,1,1, 3.781, 10496.977, 477.940, 52848.609 25/05/06,04:14:32,14,07,1, 12.0,1,1, 3.781, 10496.983, 477.964, 52848.647 25/05/06,04:14:32,15,07,1, 12.0,1,1, 3.781, 10496.958, 477.988, 52848.698 25/05/06,04:14:32,16,07,1, 12.0,1,1, 3.781, 10496.955, 477.962, 52848.566 25/05/06,04:14:32,17,07,1, 12.0,1,1, 3.781, 10496.948, 478.015, 52848.611 25/05/06,04:14:32,18,07,1, 12.0,1,1, 3.781, 10496.917, 477.994, 52848.646 25/05/06,04:14:32,19,07,1, 12.0,1,1, 3.781, 10496.941, 478.048, 52848.666 25/05/06,04:14:33,00,07,1, 11.8,1,1, 3.779, 10496.936, 478.048, 52848.666 25/05/06,04:14:33,01,07,1, 11.8,1,1, 3.779, 10496.899, 478.062, 52848.675 25/05/06,04:14:33,02,07,1, 11.8,1,1, 3.779, 10496.889, 478.080, 52848.722 25/05/06,04:14:33,03,07,1, 11.8,1,1, 3.779, 10496.890, 478.101, 52848.700 25/05/06,04:14:33,04,07,1, 11.8,1,1, 3.779, 10496.867, 478.139, 52848.760 25/05/06,04:14:33,05,07,1, 11.8,1,1, 3.779, 10496.852, 478.129, 52848.770 25/05/06,04:14:33,06,07,1, 11.8,1,1, 3.779, 10496.833, 478.151, 52848.772 25/05/06,04:14:33,07,07,1, 11.8,1,1, 3.779, 10496.843, 478.173, 52848.751 25/05/06,04:14:33,08,07,1, 11.8,1,1, 3.779, 10496.832, 478.174, 52848.779 25/05/06,04:14:33,09,07,1, 11.8,1,1, 3.779, 10496.808, 478.170, 52848.759 25/05/06,04:14:33,10,07,1, 11.8,1,1, 3.779, 10496.796, 478.171, 52848.813 25/05/06,04:14:33,11,07,1, 11.8,1,1, 3.779, 10496.793, 478.184, 52848.773 25/05/06,04:14:33,12,07,1, 11.8,1,1, 3.779, 10496.778, 478.164, 52848.827 25/05/06,04:14:33,13,07,1, 11.8,1,1, 3.779, 10496.757, 478.143, 52848.775 25/05/06,04:14:33,14,07,1, 11.8,1,1, 3.779, 10496.761, 478.143, 52848.744 25/05/06,04:14:33,15,07,1, 11.8,1,1, 3.779, 10496.708, 478.132, 52848.748 25/05/06,04:14:33,16,07,1, 11.8,1,1, 3.779, 10496.709, 478.137, 52848.762 25/05/06,04:14:33,17,07,1, 11.8,1,1, 3.779, 10496.672, 478.123, 52848.808 25/05/06,04:14:33,18,07,1, 11.8,1,1, 3.779, 10496.667, 478.123, 52848.799 25/05/06,04:14:33,19,07,1, 11.8,1,1, 3.779, 10496.666, 478.119, 52848.734 25/05/06,04:14:34,00,07,1, 11.9,1,1, 3.785, 10496.660, 478.119, 52848.734 25/05/06,04:14:34,01,07,1, 11.9,1,1, 3.785, 10496.591, 478.086, 52848.814 25/05/06,04:14:34,02,07,1, 11.9,1,1, 3.785, 10496.600, 478.078, 52848.712 25/05/06,04:14:34,03,07,1, 11.9,1,1, 3.785, 10496.594, 478.116, 52848.776 25/05/06,04:14:34,04,07,1, 11.9,1,1, 3.785, 10496.581, 478.137, 52848.810 25/05/06,04:14:34,05,07,1, 11.9,1,1, 3.785, 10496.554, 478.127, 52848.725 25/05/06,04:14:34,06,07,1, 11.9,1,1, 3.785, 10496.560, 478.147, 52848.764 25/05/06,04:14:34,07,07,1, 11.9,1,1, 3.785, 10496.559, 478.135, 52848.722 25/05/06,04:14:34,08,07,1, 11.9,1,1, 3.785, 10496.550, 478.172, 52848.842 25/05/06,04:14:34,09,07,1, 11.9,1,1, 3.785, 10496.530, 478.191, 52848.809 25/05/06,04:14:34,10,07,1, 11.9,1,1, 3.785, 10496.502, 478.223, 52848.868 25/05/06,04:14:34,11,07,1, 11.9,1,1, 3.785, 10496.487, 478.226, 52848.799 25/05/06,04:14:34,12,07,1, 11.9,1,1, 3.785, 10496.506, 478.270, 52848.869 25/05/06,04:14:34,13,07,1, 11.9,1,1, 3.785, 10496.486, 478.275, 52848.898 25/05/06,04:14:34,14,07,1, 11.9,1,1, 3.785, 10496.521, 478.292, 52848.963 25/05/06,04:14:34,15,07,1, 11.9,1,1, 3.785, 10496.495, 478.303, 52848.868 25/05/06,04:14:34,16,07,1, 11.9,1,1, 3.785, 10496.473, 478.312, 52848.925 25/05/06,04:14:34,17,07,1, 11.9,1,1, 3.785, 10496.449, 478.329, 52849.072 25/05/06,04:14:34,18,07,1, 11.9,1,1, 3.785, 10496.412, 478.348, 52848.941 25/05/06,04:14:34,19,07,1, 11.9,1,1, 3.785, 10496.409, 478.314, 52848.973 25/05/06,04:14:35,00,08,1, 11.9,1,1, 3.781, 10496.402, 478.314, 52848.973 25/05/06,04:14:35,01,08,1, 11.9,1,1, 3.781, 10496.398, 478.326, 52848.939 25/05/06,04:14:35,02,08,1, 11.9,1,1, 3.781, 10496.399, 478.327, 52848.929 25/05/06,04:14:35,03,08,1, 11.9,1,1, 3.781, 10496.375, 478.317, 52848.956 25/05/06,04:14:35,04,08,1, 11.9,1,1, 3.781, 10496.347, 478.294, 52848.990 25/05/06,04:14:35,05,08,1, 11.9,1,1, 3.781, 10496.347, 478.309, 52848.935 25/05/06,04:14:35,06,08,1, 11.9,1,1, 3.781, 10496.319, 478.258, 52848.875 25/05/06,04:14:35,07,08,1, 11.9,1,1, 3.781, 10496.301, 478.282, 52848.967 25/05/06,04:14:35,08,08,1, 11.9,1,1, 3.781, 10496.284, 478.262, 52848.969 25/05/06,04:14:35,09,08,1, 11.9,1,1, 3.781, 10496.273, 478.256, 52848.860 25/05/06,04:14:35,10,08,1, 11.9,1,1, 3.781, 10496.254, 478.247, 52848.804 25/05/06,04:14:35,11,08,1, 11.9,1,1, 3.781, 10496.242, 478.244, 52848.935 25/05/06,04:14:35,12,08,1, 11.9,1,1, 3.781, 10496.239, 478.264, 52848.902 25/05/06,04:14:35,13,08,1, 11.9,1,1, 3.781, 10496.214, 478.271, 52848.965 25/05/06,04:14:35,14,08,1, 11.9,1,1, 3.781, 10496.191, 478.257, 52848.944 25/05/06,04:14:35,15,08,1, 11.9,1,1, 3.781, 10496.178, 478.303, 52848.933 25/05/06,04:14:35,16,08,1, 11.9,1,1, 3.781, 10496.146, 478.285, 52848.868 25/05/06,04:14:35,17,08,1, 11.9,1,1, 3.781, 10496.138, 478.315, 52849.031 25/05/06,04:14:35,18,08,1, 11.9,1,1, 3.781, 10496.138, 478.322, 52848.984 25/05/06,04:14:35,19,08,1, 11.9,1,1, 3.781, 10496.136, 478.347, 52848.997 25/05/06,04:14:36,00,07,1, 12.0,1,1, 3.783, 10496.135, 478.347, 52848.997 25/05/06,04:14:36,01,07,1, 12.0,1,1, 3.783, 10496.073, 478.407, 52849.128 25/05/06,04:14:36,02,07,1, 12.0,1,1, 3.783, 10496.096, 478.391, 52848.979 25/05/06,04:14:36,03,07,1, 12.0,1,1, 3.783, 10496.060, 478.431, 52849.066 25/05/06,04:14:36,04,07,1, 12.0,1,1, 3.783, 10496.083, 478.442, 52849.085 25/05/06,04:14:36,05,07,1, 12.0,1,1, 3.783, 10496.084, 478.458, 52849.016 25/05/06,04:14:36,06,07,1, 12.0,1,1, 3.783, 10496.060, 478.481, 52849.069 25/05/06,04:14:36,07,07,1, 12.0,1,1, 3.783, 10496.034, 478.475, 52848.983 25/05/06,04:14:36,08,07,1, 12.0,1,1, 3.783, 10496.024, 478.526, 52849.093 25/05/06,04:14:36,09,07,1, 12.0,1,1, 3.783, 10496.012, 478.490, 52849.033 25/05/06,04:14:36,10,07,1, 12.0,1,1, 3.783, 10496.008, 478.502, 52849.111 25/05/06,04:14:36,11,07,1, 12.0,1,1, 3.783, 10496.011, 478.520, 52849.099 25/05/06,04:14:36,12,07,1, 12.0,1,1, 3.783, 10495.957, 478.497, 52849.142 25/05/06,04:14:36,13,07,1, 12.0,1,1, 3.783, 10495.970, 478.496, 52849.107 25/05/06,04:14:36,14,07,1, 12.0,1,1, 3.783, 10495.907, 478.509, 52849.055 25/05/06,04:14:36,15,07,1, 12.0,1,1, 3.783, 10495.913, 478.490, 52849.121 25/05/06,04:14:36,16,07,1, 12.0,1,1, 3.783, 10495.901, 478.490, 52849.000 25/05/06,04:14:36,17,07,1, 12.0,1,1, 3.783, 10495.894, 478.467, 52849.061 25/05/06,04:14:36,18,07,1, 12.0,1,1, 3.783, 10495.853, 478.495, 52849.053 25/05/06,04:14:36,19,07,1, 12.0,1,1, 3.783, 10495.847, 478.462, 52849.002 25/05/06,04:14:37,00,08,1, 11.9,1,1, 3.782, 10495.843, 478.462, 52849.002 25/05/06,04:14:37,01,08,1, 11.9,1,1, 3.782, 10495.786, 478.472, 52849.087 25/05/06,04:14:37,02,08,1, 11.9,1,1, 3.782, 10495.797, 478.473, 52849.071 25/05/06,04:14:37,03,08,1, 11.9,1,1, 3.782, 10495.791, 478.471, 52849.079 25/05/06,04:14:37,04,08,1, 11.9,1,1, 3.782, 10495.741, 478.476, 52849.053 25/05/06,04:14:37,05,08,1, 11.9,1,1, 3.782, 10495.739, 478.482, 52848.990 25/05/06,04:14:37,06,08,1, 11.9,1,1, 3.782, 10495.728, 478.509, 52849.108 25/05/06,04:14:37,07,08,1, 11.9,1,1, 3.782, 10495.702, 478.491, 52849.119 25/05/06,04:14:37,08,08,1, 11.9,1,1, 3.782, 10495.689, 478.531, 52849.033 25/05/06,04:14:37,09,08,1, 11.9,1,1, 3.782, 10495.693, 478.522, 52849.069 25/05/06,04:14:37,10,08,1, 11.9,1,1, 3.782, 10495.681, 478.591, 52849.163 25/05/06,04:14:37,11,08,1, 11.9,1,1, 3.782, 10495.660, 478.572, 52849.138 25/05/06,04:14:37,12,08,1, 11.9,1,1, 3.782, 10495.649, 478.599, 52849.152 25/05/06,04:14:37,13,08,1, 11.9,1,1, 3.782, 10495.648, 478.625, 52849.135 25/05/06,04:14:37,14,08,1, 11.9,1,1, 3.782, 10495.622, 478.645, 52849.242 25/05/06,04:14:37,15,08,1, 11.9,1,1, 3.782, 10495.627, 478.665, 52849.123 25/05/06,04:14:37,16,08,1, 11.9,1,1, 3.782, 10495.602, 478.672, 52849.173 25/05/06,04:14:37,17,08,1, 11.9,1,1, 3.782, 10495.580, 478.684, 52849.240 25/05/06,04:14:37,18,08,1, 11.9,1,1, 3.782, 10495.597, 478.711, 52849.263 25/05/06,04:14:37,19,08,1, 11.9,1,1, 3.782, 10495.591, 478.714, 52849.187 25/05/06,04:14:38,00,07,1, 12.0,1,1, 3.781, 10495.584, 478.714, 52849.187 25/05/06,04:14:38,01,07,1, 12.0,1,1, 3.781, 10495.538, 478.721, 52849.254 25/05/06,04:14:38,02,07,1, 12.0,1,1, 3.781, 10495.495, 478.721, 52849.285 25/05/06,04:14:38,03,07,1, 12.0,1,1, 3.781, 10495.485, 478.718, 52849.274 25/05/06,04:14:38,04,07,1, 12.0,1,1, 3.781, 10495.462, 478.691, 52849.179 25/05/06,04:14:38,05,07,1, 12.0,1,1, 3.781, 10495.461, 478.708, 52849.293 25/05/06,04:14:38,06,07,1, 12.0,1,1, 3.781, 10495.438, 478.660, 52849.216 25/05/06,04:14:38,07,07,1, 12.0,1,1, 3.781, 10495.421, 478.684, 52849.237 25/05/06,04:14:38,08,07,1, 12.0,1,1, 3.781, 10495.382, 478.679, 52849.198 25/05/06,04:14:38,09,07,1, 12.0,1,1, 3.781, 10495.361, 478.677, 52849.235 25/05/06,04:14:38,10,07,1, 12.0,1,1, 3.781, 10495.341, 478.648, 52849.187 25/05/06,04:14:38,11,07,1, 12.0,1,1, 3.781, 10495.341, 478.662, 52849.215 25/05/06,04:14:38,12,07,1, 12.0,1,1, 3.781, 10495.325, 478.644, 52849.193 25/05/06,04:14:38,13,07,1, 12.0,1,1, 3.781, 10495.294, 478.655, 52849.224 25/05/06,04:14:38,14,07,1, 12.0,1,1, 3.781, 10495.293, 478.680, 52849.242 25/05/06,04:14:38,15,07,1, 12.0,1,1, 3.781, 10495.293, 478.702, 52849.271 25/05/06,04:14:38,16,07,1, 12.0,1,1, 3.781, 10495.246, 478.722, 52849.255 25/05/06,04:14:38,17,07,1, 12.0,1,1, 3.781, 10495.260, 478.722, 52849.224 25/05/06,04:14:38,18,07,1, 12.0,1,1, 3.781, 10495.221, 478.733, 52849.311 25/05/06,04:14:38,19,07,1, 12.0,1,1, 3.781, 10495.198, 478.742, 52849.301 25/05/06,04:14:39,00,07,1, 11.9,1,1, 3.780, 10495.192, 478.742, 52849.301 25/05/06,04:14:39,01,07,1, 11.9,1,1, 3.780, 10495.185, 478.798, 52849.328 25/05/06,04:14:39,02,07,1, 11.9,1,1, 3.780, 10495.154, 478.824, 52849.399 25/05/06,04:14:39,03,07,1, 11.9,1,1, 3.780, 10495.152, 478.826, 52849.328 25/05/06,04:14:39,04,07,1, 11.9,1,1, 3.780, 10495.169, 478.859, 52849.393 25/05/06,04:14:39,05,07,1, 11.9,1,1, 3.780, 10495.156, 478.865, 52849.396 25/05/06,04:14:39,06,07,1, 11.9,1,1, 3.780, 10495.117, 478.893, 52849.414 25/05/06,04:14:39,07,07,1, 11.9,1,1, 3.780, 10495.126, 478.869, 52849.360 25/05/06,04:14:39,08,07,1, 11.9,1,1, 3.780, 10495.074, 478.879, 52849.424 25/05/06,04:14:39,09,07,1, 11.9,1,1, 3.780, 10495.078, 478.897, 52849.334 25/05/06,04:14:39,10,07,1, 11.9,1,1, 3.780, 10495.052, 478.908, 52849.378 25/05/06,04:14:39,11,07,1, 11.9,1,1, 3.780, 10495.049, 478.870, 52849.368 25/05/06,04:14:39,12,07,1, 11.9,1,1, 3.780, 10495.030, 478.875, 52849.417 25/05/06,04:14:39,13,07,1, 11.9,1,1, 3.780, 10494.985, 478.851, 52849.390 25/05/06,04:14:39,14,07,1, 11.9,1,1, 3.780, 10494.974, 478.844, 52849.373 25/05/06,04:14:39,15,07,1, 11.9,1,1, 3.780, 10494.937, 478.825, 52849.353 25/05/06,04:14:39,16,07,1, 11.9,1,1, 3.780, 10494.951, 478.834, 52849.385 25/05/06,04:14:39,17,07,1, 11.9,1,1, 3.780, 10494.914, 478.831, 52849.399 25/05/06,04:14:39,18,07,1, 11.9,1,1, 3.780, 10494.884, 478.834, 52849.381 25/05/06,04:14:39,19,07,1, 11.9,1,1, 3.780, 10494.858, 478.838, 52849.348 25/05/06,04:14:40,00,08,1, 11.9,1,1, 3.783, 10494.850, 478.838, 52849.348 25/05/06,04:14:40,01,08,1, 11.9,1,1, 3.783, 10494.819, 478.820, 52849.348 25/05/06,04:14:40,02,08,1, 11.9,1,1, 3.783, 10494.823, 478.837, 52849.439 25/05/06,04:14:40,03,08,1, 11.9,1,1, 3.783, 10494.809, 478.845, 52849.365 25/05/06,04:14:40,04,08,1, 11.9,1,1, 3.783, 10494.780, 478.882, 52849.392 25/05/06,04:14:40,05,08,1, 11.9,1,1, 3.783, 10494.787, 478.881, 52849.376 25/05/06,04:14:40,06,08,1, 11.9,1,1, 3.783, 10494.753, 478.900, 52849.438 25/05/06,04:14:40,07,08,1, 11.9,1,1, 3.783, 10494.754, 478.921, 52849.438 25/05/06,04:14:40,08,08,1, 11.9,1,1, 3.783, 10494.747, 478.952, 52849.465 25/05/06,04:14:40,09,08,1, 11.9,1,1, 3.783, 10494.736, 478.952, 52849.489 25/05/06,04:14:40,10,08,1, 11.9,1,1, 3.783, 10494.698, 478.990, 52849.488 25/05/06,04:14:40,11,08,1, 11.9,1,1, 3.783, 10494.707, 479.017, 52849.511 25/05/06,04:14:40,12,08,1, 11.9,1,1, 3.783, 10494.700, 479.029, 52849.551 25/05/06,04:14:40,13,08,1, 11.9,1,1, 3.783, 10494.686, 479.047, 52849.512 25/05/06,04:14:40,14,08,1, 11.9,1,1, 3.783, 10494.669, 479.029, 52849.521 25/05/06,04:14:40,15,08,1, 11.9,1,1, 3.783, 10494.635, 479.042, 52849.533 25/05/06,04:14:40,16,08,1, 11.9,1,1, 3.783, 10494.619, 479.035, 52849.564 25/05/06,04:14:40,17,08,1, 11.9,1,1, 3.783, 10494.608, 479.067, 52849.580 25/05/06,04:14:40,18,08,1, 11.9,1,1, 3.783, 10494.584, 479.042, 52849.524 25/05/06,04:14:40,19,08,1, 11.9,1,1, 3.783, 10494.591, 479.044, 52849.611 25/05/06,04:14:41,00,07,1, 12.0,1,1, 3.781, 10494.591, 479.044, 52849.611 25/05/06,04:14:41,01,07,1, 12.0,1,1, 3.781, 10494.546, 479.016, 52849.514 25/05/06,04:14:41,02,07,1, 12.0,1,1, 3.781, 10494.484, 479.003, 52849.553 25/05/06,04:14:41,03,07,1, 12.0,1,1, 3.781, 10494.523, 479.031, 52849.556 25/05/06,04:14:41,04,07,1, 12.0,1,1, 3.781, 10494.463, 478.978, 52849.480 25/05/06,04:14:41,05,07,1, 12.0,1,1, 3.781, 10494.463, 478.992, 52849.508 25/05/06,04:14:41,06,07,1, 12.0,1,1, 3.781, 10494.402, 478.996, 52849.488 25/05/06,04:14:41,07,07,1, 12.0,1,1, 3.781, 10494.417, 478.978, 52849.466 25/05/06,04:14:41,08,07,1, 12.0,1,1, 3.781, 10494.370, 478.999, 52849.532 25/05/06,04:14:41,09,07,1, 12.0,1,1, 3.781, 10494.360, 478.997, 52849.531 25/05/06,04:14:41,10,07,1, 12.0,1,1, 3.781, 10494.362, 478.994, 52849.543 25/05/06,04:14:41,11,07,1, 12.0,1,1, 3.781, 10494.358, 479.021, 52849.520 25/05/06,04:14:41,12,07,1, 12.0,1,1, 3.781, 10494.332, 479.030, 52849.584 25/05/06,04:14:41,13,07,1, 12.0,1,1, 3.781, 10494.325, 479.060, 52849.606 25/05/06,04:14:41,14,07,1, 12.0,1,1, 3.781, 10494.299, 479.061, 52849.522 25/05/06,04:14:41,15,07,1, 12.0,1,1, 3.781, 10494.291, 479.078, 52849.606 25/05/06,04:14:41,16,07,1, 12.0,1,1, 3.781, 10494.289, 479.091, 52849.603 25/05/06,04:14:41,17,07,1, 12.0,1,1, 3.781, 10494.280, 479.127, 52849.616 25/05/06,04:14:41,18,07,1, 12.0,1,1, 3.781, 10494.268, 479.118, 52849.685 25/05/06,04:14:41,19,07,1, 12.0,1,1, 3.781, 10494.244, 479.147, 52849.639 25/05/06,04:14:42,00,08,1, 11.9,1,1, 3.781, 10494.241, 479.147, 52849.639 25/05/06,04:14:42,01,08,1, 11.9,1,1, 3.781, 10494.215, 479.177, 52849.628 25/05/06,04:14:42,02,08,1, 11.9,1,1, 3.781, 10494.209, 479.193, 52849.704 25/05/06,04:14:42,03,08,1, 11.9,1,1, 3.781, 10494.203, 479.200, 52849.670 25/05/06,04:14:42,04,08,1, 11.9,1,1, 3.781, 10494.193, 479.187, 52849.619 25/05/06,04:14:42,05,08,1, 11.9,1,1, 3.781, 10494.156, 479.226, 52849.702 25/05/06,04:14:42,06,08,1, 11.9,1,1, 3.781, 10494.158, 479.188, 52849.751 25/05/06,04:14:42,07,08,1, 11.9,1,1, 3.781, 10494.121, 479.189, 52849.703 25/05/06,04:14:42,08,08,1, 11.9,1,1, 3.781, 10494.112, 479.163, 52849.764 25/05/06,04:14:42,09,08,1, 11.9,1,1, 3.781, 10494.092, 479.144, 52849.703 25/05/06,04:14:42,10,08,1, 11.9,1,1, 3.781, 10494.081, 479.170, 52849.706 25/05/06,04:14:42,11,08,1, 11.9,1,1, 3.781, 10494.071, 479.109, 52849.643 25/05/06,04:14:42,12,08,1, 11.9,1,1, 3.781, 10494.046, 479.115, 52849.641 25/05/06,04:14:42,13,08,1, 11.9,1,1, 3.781, 10494.028, 479.110, 52849.682 25/05/06,04:14:42,14,08,1, 11.9,1,1, 3.781, 10493.999, 479.109, 52849.706 25/05/06,04:14:42,15,08,1, 11.9,1,1, 3.781, 10493.989, 479.091, 52849.647 25/05/06,04:14:42,16,08,1, 11.9,1,1, 3.781, 10493.963, 479.119, 52849.649 25/05/06,04:14:42,17,08,1, 11.9,1,1, 3.781, 10493.948, 479.137, 52849.693 25/05/06,04:14:42,18,08,1, 11.9,1,1, 3.781, 10493.942, 479.148, 52849.697 25/05/06,04:14:42,19,08,1, 11.9,1,1, 3.781, 10493.903, 479.135, 52849.618 25/05/06,04:14:43,00,07,1, 12.0,1,1, 3.783, 10493.898, 479.135, 52849.618 25/05/06,04:14:43,01,07,1, 12.0,1,1, 3.783, 10493.881, 479.148, 52849.709 25/05/06,04:14:43,02,07,1, 12.0,1,1, 3.783, 10493.888, 479.196, 52849.737 25/05/06,04:14:43,03,07,1, 12.0,1,1, 3.783, 10493.873, 479.170, 52849.751 25/05/06,04:14:43,04,07,1, 12.0,1,1, 3.783, 10493.861, 479.232, 52849.695 25/05/06,04:14:43,05,07,1, 12.0,1,1, 3.783, 10493.838, 479.233, 52849.716 25/05/06,04:14:43,06,07,1, 12.0,1,1, 3.783, 10493.855, 479.249, 52849.758 25/05/06,04:14:43,07,07,1, 12.0,1,1, 3.783, 10493.861, 479.274, 52849.781 25/05/06,04:14:43,08,07,1, 12.0,1,1, 3.783, 10493.829, 479.295, 52849.819 25/05/06,04:14:43,09,07,1, 12.0,1,1, 3.783, 10493.818, 479.317, 52849.832 25/05/06,04:14:43,10,07,1, 12.0,1,1, 3.783, 10493.791, 479.304, 52849.779 25/05/06,04:14:43,11,07,1, 12.0,1,1, 3.783, 10493.812, 479.302, 52849.785 25/05/06,04:14:43,12,07,1, 12.0,1,1, 3.783, 10493.795, 479.306, 52849.814 25/05/06,04:14:43,13,07,1, 12.0,1,1, 3.783, 10493.794, 479.273, 52849.805 25/05/06,04:14:43,14,07,1, 12.0,1,1, 3.783, 10493.781, 479.284, 52849.780 25/05/06,04:14:43,15,07,1, 12.0,1,1, 3.783, 10493.745, 479.272, 52849.778 25/05/06,04:14:43,16,07,1, 12.0,1,1, 3.783, 10493.752, 479.249, 52849.864 25/05/06,04:14:43,17,07,1, 12.0,1,1, 3.783, 10493.723, 479.262, 52849.757 25/05/06,04:14:43,18,07,1, 12.0,1,1, 3.783, 10493.682, 479.209, 52849.790 25/05/06,04:14:43,19,07,1, 12.0,1,1, 3.783, 10493.682, 479.240, 52849.811 25/05/06,04:14:44,00,07,1, 11.9,1,1, 3.780, 10493.681, 479.240, 52849.811 25/05/06,04:14:44,01,07,1, 11.9,1,1, 3.780, 10493.660, 479.218, 52849.742 25/05/06,04:14:44,02,07,1, 11.9,1,1, 3.780, 10493.642, 479.219, 52849.806 25/05/06,04:14:44,03,07,1, 11.9,1,1, 3.780, 10493.616, 479.220, 52849.790 25/05/06,04:14:44,04,07,1, 11.9,1,1, 3.780, 10493.595, 479.217, 52849.762 25/05/06,04:14:44,05,07,1, 11.9,1,1, 3.780, 10493.600, 479.226, 52849.837 25/05/06,04:14:44,06,07,1, 11.9,1,1, 3.780, 10493.563, 479.236, 52849.853 25/05/06,04:14:44,07,07,1, 11.9,1,1, 3.780, 10493.550, 479.238, 52849.827 25/05/06,04:14:44,08,07,1, 11.9,1,1, 3.780, 10493.603, 479.206, 52849.580 25/05/06,04:14:44,09,07,1, 11.9,1,1, 3.780, 10493.539, 479.250, 52849.675 25/05/06,04:14:44,10,07,1, 11.9,1,1, 3.780, 10493.554, 479.269, 52849.829 25/05/06,04:14:44,11,07,1, 11.9,1,1, 3.780, 10493.543, 479.292, 52849.773 25/05/06,04:14:44,12,07,1, 11.9,1,1, 3.780, 10493.533, 479.300, 52849.830 25/05/06,04:14:44,13,07,1, 11.9,1,1, 3.780, 10493.508, 479.346, 52849.906 25/05/06,04:14:44,14,07,1, 11.9,1,1, 3.780, 10493.503, 479.323, 52849.837 25/05/06,04:14:44,15,07,1, 11.9,1,1, 3.780, 10493.491, 479.354, 52849.947 25/05/06,04:14:44,16,07,1, 11.9,1,1, 3.780, 10493.455, 479.365, 52849.943 25/05/06,04:14:44,17,07,1, 11.9,1,1, 3.780, 10493.482, 479.383, 52849.971 25/05/06,04:14:44,18,07,1, 11.9,1,1, 3.780, 10493.476, 479.409, 52849.911 25/05/06,04:14:44,19,07,1, 11.9,1,1, 3.780, 10493.473, 479.430, 52850.031 25/05/06,04:14:45,00,07,1, 11.9,1,1, 3.783, 10493.464, 479.430, 52850.031 25/05/06,04:14:45,01,07,1, 11.9,1,1, 3.783, 10493.464, 479.425, 52849.934 25/05/06,04:14:45,02,07,1, 11.9,1,1, 3.783, 10493.438, 479.411, 52849.947 25/05/06,04:14:45,03,07,1, 11.9,1,1, 3.783, 10493.436, 479.387, 52849.916 25/05/06,04:14:45,04,07,1, 11.9,1,1, 3.783, 10493.417, 479.385, 52849.908 25/05/06,04:14:45,05,07,1, 11.9,1,1, 3.783, 10493.405, 479.359, 52849.885 25/05/06,04:14:45,06,07,1, 11.9,1,1, 3.783, 10493.383, 479.360, 52849.842 25/05/06,04:14:45,07,07,1, 11.9,1,1, 3.783, 10493.365, 479.355, 52849.890 25/05/06,04:14:45,08,07,1, 11.9,1,1, 3.783, 10493.350, 479.335, 52849.944 25/05/06,04:14:45,09,07,1, 11.9,1,1, 3.783, 10493.347, 479.308, 52849.802 25/05/06,04:14:45,10,07,1, 11.9,1,1, 3.783, 10493.329, 479.325, 52849.844 25/05/06,04:14:45,11,07,1, 11.9,1,1, 3.783, 10493.308, 479.330, 52849.876 25/05/06,04:14:45,12,07,1, 11.9,1,1, 3.783, 10493.314, 479.302, 52849.857 25/05/06,04:14:45,13,07,1, 11.9,1,1, 3.783, 10493.277, 479.319, 52849.911 25/05/06,04:14:45,14,07,1, 11.9,1,1, 3.783, 10493.300, 479.327, 52849.879 25/05/06,04:14:45,15,07,1, 11.9,1,1, 3.783, 10493.299, 479.308, 52849.893 25/05/06,04:14:45,16,07,1, 11.9,1,1, 3.783, 10493.302, 479.348, 52849.886 25/05/06,04:14:45,17,07,1, 11.9,1,1, 3.783, 10493.289, 479.323, 52849.887 25/05/06,04:14:45,18,07,1, 11.9,1,1, 3.783, 10493.299, 479.334, 52849.843 25/05/06,04:14:45,19,07,1, 11.9,1,1, 3.783, 10493.282, 479.320, 52849.868 25/05/06,04:14:46,00,07,1, 12.0,1,1, 3.783, 10493.281, 479.320, 52849.868 25/05/06,04:14:46,01,07,1, 12.0,1,1, 3.783, 10493.281, 479.356, 52849.949 25/05/06,04:14:46,02,07,1, 12.0,1,1, 3.783, 10493.257, 479.398, 52849.988 25/05/06,04:14:46,03,07,1, 12.0,1,1, 3.783, 10493.279, 479.396, 52850.014 25/05/06,04:14:46,04,07,1, 12.0,1,1, 3.783, 10493.245, 479.418, 52850.036 25/05/06,04:14:46,05,07,1, 12.0,1,1, 3.783, 10493.278, 479.432, 52849.971 25/05/06,04:14:46,06,07,1, 12.0,1,1, 3.783, 10493.276, 479.429, 52849.985 25/05/06,04:14:46,07,07,1, 12.0,1,1, 3.783, 10493.252, 479.459, 52850.014 25/05/06,04:14:46,08,07,1, 12.0,1,1, 3.783, 10493.265, 479.444, 52850.000 25/05/06,04:14:46,09,07,1, 12.0,1,1, 3.783, 10493.226, 479.498, 52850.054 25/05/06,04:14:46,10,07,1, 12.0,1,1, 3.783, 10493.254, 479.463, 52850.016 25/05/06,04:14:46,11,07,1, 12.0,1,1, 3.783, 10493.244, 479.488, 52850.081 25/05/06,04:14:46,12,07,1, 12.0,1,1, 3.783, 10493.236, 479.492, 52850.003 25/05/06,04:14:46,13,07,1, 12.0,1,1, 3.783, 10493.212, 479.486, 52850.031 25/05/06,04:14:46,14,07,1, 12.0,1,1, 3.783, 10493.197, 479.470, 52850.025 25/05/06,04:14:46,15,07,1, 12.0,1,1, 3.783, 10493.206, 479.474, 52850.021 25/05/06,04:14:46,16,07,1, 12.0,1,1, 3.783, 10493.150, 479.444, 52850.000 25/05/06,04:14:46,17,07,1, 12.0,1,1, 3.783, 10493.175, 479.450, 52849.981 25/05/06,04:14:46,18,07,1, 12.0,1,1, 3.783, 10493.176, 479.411, 52849.980 25/05/06,04:14:46,19,07,1, 12.0,1,1, 3.783, 10493.174, 479.455, 52849.982 25/05/06,04:14:47,00,09,1, 12.0,1,1, 3.782, 10493.172, 479.455, 52849.982 25/05/06,04:14:47,01,09,1, 12.0,1,1, 3.782, 10493.136, 479.397, 52849.845 25/05/06,04:14:47,02,09,1, 12.0,1,1, 3.782, 10493.109, 479.382, 52849.959 25/05/06,04:14:47,03,09,1, 12.0,1,1, 3.782, 10493.100, 479.370, 52850.041 25/05/06,04:14:47,04,09,1, 12.0,1,1, 3.782, 10493.097, 479.393, 52849.969 25/05/06,04:14:47,05,09,1, 12.0,1,1, 3.782, 10493.085, 479.383, 52850.030 25/05/06,04:14:47,06,09,1, 12.0,1,1, 3.782, 10493.080, 479.366, 52849.945 25/05/06,04:14:47,07,09,1, 12.0,1,1, 3.782, 10493.077, 479.386, 52849.948 25/05/06,04:14:47,08,09,1, 12.0,1,1, 3.782, 10493.076, 479.394, 52849.935 25/05/06,04:14:47,09,09,1, 12.0,1,1, 3.782, 10493.116, 479.408, 52850.001 25/05/06,04:14:47,10,09,1, 12.0,1,1, 3.782, 10493.067, 479.408, 52850.049 25/05/06,04:14:47,11,09,1, 12.0,1,1, 3.782, 10493.073, 479.427, 52850.024 25/05/06,04:14:47,12,09,1, 12.0,1,1, 3.782, 10493.076, 479.439, 52850.014 25/05/06,04:14:47,13,09,1, 12.0,1,1, 3.782, 10493.076, 479.439, 52849.995 25/05/06,04:14:47,14,09,1, 12.0,1,1, 3.782, 10493.082, 479.468, 52850.081 25/05/06,04:14:47,15,09,1, 12.0,1,1, 3.782, 10493.070, 479.473, 52850.034 25/05/06,04:14:47,16,09,1, 12.0,1,1, 3.782, 10493.096, 479.493, 52850.108 25/05/06,04:14:47,17,09,1, 12.0,1,1, 3.782, 10493.066, 479.492, 52850.044 25/05/06,04:14:47,18,09,1, 12.0,1,1, 3.782, 10493.070, 479.548, 52850.127 25/05/06,04:14:47,19,09,1, 12.0,1,1, 3.782, 10493.049, 479.539, 52850.126 25/05/06,04:14:48,00,09,1, 12.0,1,1, 3.785, 10493.047, 479.539, 52850.126 25/05/06,04:14:48,01,09,1, 12.0,1,1, 3.785, 10493.080, 479.535, 52850.092 25/05/06,04:14:48,02,09,1, 12.0,1,1, 3.785, 10493.077, 479.566, 52850.156 25/05/06,04:14:48,03,09,1, 12.0,1,1, 3.785, 10493.066, 479.553, 52850.111 25/05/06,04:14:48,04,09,1, 12.0,1,1, 3.785, 10493.087, 479.563, 52850.139 25/05/06,04:14:48,05,09,1, 12.0,1,1, 3.785, 10493.033, 479.537, 52850.157 25/05/06,04:14:48,06,09,1, 12.0,1,1, 3.785, 10493.043, 479.533, 52850.083 25/05/06,04:14:48,07,09,1, 12.0,1,1, 3.785, 10493.012, 479.492, 52850.086 25/05/06,04:14:48,08,09,1, 12.0,1,1, 3.785, 10493.018, 479.498, 52850.064 25/05/06,04:14:48,09,09,1, 12.0,1,1, 3.785, 10492.969, 479.461, 52849.985 25/05/06,04:14:48,10,09,1, 12.0,1,1, 3.785, 10492.957, 479.460, 52850.057 25/05/06,04:14:48,11,09,1, 12.0,1,1, 3.785, 10492.963, 479.461, 52850.091 25/05/06,04:14:48,12,09,1, 12.0,1,1, 3.785, 10492.930, 479.453, 52850.156 25/05/06,04:14:48,13,09,1, 12.0,1,1, 3.785, 10492.958, 479.459, 52850.153 25/05/06,04:14:48,14,09,1, 12.0,1,1, 3.785, 10492.943, 479.464, 52850.109 25/05/06,04:14:48,15,09,1, 12.0,1,1, 3.785, 10492.971, 479.450, 52850.129 25/05/06,04:14:48,16,09,1, 12.0,1,1, 3.785, 10492.968, 479.461, 52850.057 25/05/06,04:14:48,17,09,1, 12.0,1,1, 3.785, 10492.954, 479.470, 52850.041 25/05/06,04:14:48,18,09,1, 12.0,1,1, 3.785, 10492.971, 479.502, 52850.094 25/05/06,04:14:48,19,09,1, 12.0,1,1, 3.785, 10492.948, 479.490, 52850.125 25/05/06,04:14:49,00,07,1, 11.9,1,1, 3.780, 10492.947, 479.490, 52850.125 25/05/06,04:14:49,01,07,1, 11.9,1,1, 3.780, 10492.941, 479.551, 52850.156 25/05/06,04:14:49,02,07,1, 11.9,1,1, 3.780, 10492.929, 479.561, 52850.119 25/05/06,04:14:49,03,07,1, 11.9,1,1, 3.780, 10492.960, 479.575, 52850.189 25/05/06,04:14:49,04,07,1, 11.9,1,1, 3.780, 10492.958, 479.581, 52850.185 25/05/06,04:14:49,05,07,1, 11.9,1,1, 3.780, 10492.965, 479.619, 52850.184 25/05/06,04:14:49,06,07,1, 11.9,1,1, 3.780, 10492.954, 479.595, 52850.224 25/05/06,04:14:49,07,07,1, 11.9,1,1, 3.780, 10492.959, 479.644, 52850.261 25/05/06,04:14:49,08,07,1, 11.9,1,1, 3.780, 10492.940, 479.641, 52850.146 25/05/06,04:14:49,09,07,1, 11.9,1,1, 3.780, 10492.947, 479.646, 52850.218 25/05/06,04:14:49,10,07,1, 11.9,1,1, 3.780, 10492.963, 479.626, 52850.161 25/05/06,04:14:49,11,07,1, 11.9,1,1, 3.780, 10492.938, 479.624, 52850.179 25/05/06,04:14:49,12,07,1, 11.9,1,1, 3.780, 10492.962, 479.621, 52850.253 25/05/06,04:14:49,13,07,1, 11.9,1,1, 3.780, 10492.928, 479.610, 52850.180 25/05/06,04:14:49,14,07,1, 11.9,1,1, 3.780, 10492.931, 479.590, 52850.237 25/05/06,04:14:49,15,07,1, 11.9,1,1, 3.780, 10492.914, 479.600, 52850.151 25/05/06,04:14:49,16,07,1, 11.9,1,1, 3.780, 10492.931, 479.549, 52850.175 25/05/06,04:14:49,17,07,1, 11.9,1,1, 3.780, 10492.908, 479.542, 52850.204 25/05/06,04:14:49,18,07,1, 11.9,1,1, 3.780, 10492.902, 479.548, 52850.204 25/05/06,04:14:49,19,07,1, 11.9,1,1, 3.780, 10492.894, 479.561, 52850.217 25/05/06,04:14:50,00,08,1, 11.9,1,1, 3.786, 10492.889, 479.561, 52850.217 25/05/06,04:14:50,01,08,1, 11.9,1,1, 3.786, 10492.885, 479.542, 52850.251 25/05/06,04:14:50,02,08,1, 11.9,1,1, 3.786, 10492.898, 479.550, 52850.147 25/05/06,04:14:50,03,08,1, 11.9,1,1, 3.786, 10492.903, 479.602, 52850.252 25/05/06,04:14:50,04,08,1, 11.9,1,1, 3.786, 10492.891, 479.576, 52850.209 25/05/06,04:14:50,05,08,1, 11.9,1,1, 3.786, 10492.918, 479.629, 52850.241 25/05/06,04:14:50,06,08,1, 11.9,1,1, 3.786, 10492.917, 479.617, 52850.280 25/05/06,04:14:50,07,08,1, 11.9,1,1, 3.786, 10492.901, 479.643, 52850.185 25/05/06,04:14:50,08,08,1, 11.9,1,1, 3.786, 10492.932, 479.665, 52850.220 25/05/06,04:14:50,09,08,1, 11.9,1,1, 3.786, 10492.944, 479.703, 52850.369 25/05/06,04:14:50,10,08,1, 11.9,1,1, 3.786, 10492.914, 479.680, 52850.301 25/05/06,04:14:50,11,08,1, 11.9,1,1, 3.786, 10492.915, 479.721, 52850.292 25/05/06,04:14:50,12,08,1, 11.9,1,1, 3.786, 10492.962, 479.731, 52850.358 25/05/06,04:14:50,13,08,1, 11.9,1,1, 3.786, 10492.936, 479.739, 52850.321 25/05/06,04:14:50,14,08,1, 11.9,1,1, 3.786, 10492.956, 479.736, 52850.390 25/05/06,04:14:50,15,08,1, 11.9,1,1, 3.786, 10492.931, 479.743, 52850.367 25/05/06,04:14:50,16,08,1, 11.9,1,1, 3.786, 10492.940, 479.729, 52850.365 25/05/06,04:14:50,17,08,1, 11.9,1,1, 3.786, 10492.926, 479.759, 52850.354 25/05/06,04:14:50,18,08,1, 11.9,1,1, 3.786, 10492.919, 479.721, 52850.232 25/05/06,04:14:50,19,08,1, 11.9,1,1, 3.786, 10492.935, 479.729, 52850.411 25/05/06,04:14:51,00,07,1, 11.8,1,1, 3.786, 10492.930, 479.729, 52850.411 25/05/06,04:14:51,01,07,1, 11.8,1,1, 3.786, 10492.914, 479.667, 52850.314 25/05/06,04:14:51,02,07,1, 11.8,1,1, 3.786, 10492.901, 479.683, 52850.370 25/05/06,04:14:51,03,07,1, 11.8,1,1, 3.786, 10492.872, 479.662, 52850.341 25/05/06,04:14:51,04,07,1, 11.8,1,1, 3.786, 10492.924, 479.662, 52850.253 25/05/06,04:14:51,05,07,1, 11.8,1,1, 3.786, 10492.920, 479.649, 52850.320 25/05/06,04:14:51,06,07,1, 11.8,1,1, 3.786, 10492.928, 479.674, 52850.297 25/05/06,04:14:51,07,07,1, 11.8,1,1, 3.786, 10492.892, 479.638, 52850.281 25/05/06,04:14:51,08,07,1, 11.8,1,1, 3.786, 10492.893, 479.658, 52850.314 25/05/06,04:14:51,09,07,1, 11.8,1,1, 3.786, 10492.905, 479.668, 52850.309 25/05/06,04:14:51,10,07,1, 11.8,1,1, 3.786, 10492.908, 479.688, 52850.302 25/05/06,04:14:51,11,07,1, 11.8,1,1, 3.786, 10492.910, 479.688, 52850.385 25/05/06,04:14:51,12,07,1, 11.8,1,1, 3.786, 10492.918, 479.723, 52850.352 25/05/06,04:14:51,13,07,1, 11.8,1,1, 3.786, 10492.926, 479.726, 52850.433 25/05/06,04:14:51,14,07,1, 11.8,1,1, 3.786, 10492.918, 479.762, 52850.405 25/05/06,04:14:51,15,07,1, 11.8,1,1, 3.786, 10492.924, 479.740, 52850.403 25/05/06,04:14:51,16,07,1, 11.8,1,1, 3.786, 10492.967, 479.757, 52850.446 25/05/06,04:14:51,17,07,1, 11.8,1,1, 3.786, 10492.939, 479.812, 52850.388 25/05/06,04:14:51,18,07,1, 11.8,1,1, 3.786, 10492.962, 479.825, 52850.386 25/05/06,04:14:51,19,07,1, 11.8,1,1, 3.786, 10492.956, 479.828, 52850.483 25/05/06,04:14:52,00,07,1, 12.0,1,1, 3.781, 10492.955, 479.828, 52850.483 25/05/06,04:14:52,01,07,1, 12.0,1,1, 3.781, 10492.973, 479.848, 52850.399 25/05/06,04:14:52,02,07,1, 12.0,1,1, 3.781, 10492.970, 479.863, 52850.438 25/05/06,04:14:52,03,07,1, 12.0,1,1, 3.781, 10492.970, 479.840, 52850.449 25/05/06,04:14:52,04,07,1, 12.0,1,1, 3.781, 10492.975, 479.848, 52850.460 25/05/06,04:14:52,05,07,1, 12.0,1,1, 3.781, 10492.961, 479.831, 52850.481 25/05/06,04:14:52,06,07,1, 12.0,1,1, 3.781, 10492.977, 479.843, 52850.470 25/05/06,04:14:52,07,07,1, 12.0,1,1, 3.781, 10493.004, 479.825, 52850.397 25/05/06,04:14:52,08,07,1, 12.0,1,1, 3.781, 10492.968, 479.822, 52850.502 25/05/06,04:14:52,09,07,1, 12.0,1,1, 3.781, 10492.996, 479.816, 52850.432 25/05/06,04:14:52,10,07,1, 12.0,1,1, 3.781, 10492.989, 479.783, 52850.445 25/05/06,04:14:52,11,07,1, 12.0,1,1, 3.781, 10492.971, 479.778, 52850.467 25/05/06,04:14:52,12,07,1, 12.0,1,1, 3.781, 10492.964, 479.761, 52850.509 25/05/06,04:14:52,13,07,1, 12.0,1,1, 3.781, 10492.981, 479.774, 52850.411 25/05/06,04:14:52,14,07,1, 12.0,1,1, 3.781, 10492.974, 479.751, 52850.427 25/05/06,04:14:52,15,07,1, 12.0,1,1, 3.781, 10492.979, 479.760, 52850.427 25/05/06,04:14:52,16,07,1, 12.0,1,1, 3.781, 10492.957, 479.793, 52850.496 25/05/06,04:14:52,17,07,1, 12.0,1,1, 3.781, 10492.973, 479.758, 52850.444 25/05/06,04:14:52,18,07,1, 12.0,1,1, 3.781, 10493.013, 479.783, 52850.417 25/05/06,04:14:52,19,07,1, 12.0,1,1, 3.781, 10492.986, 479.794, 52850.433 25/05/06,04:14:53,00,07,1, 11.9,1,1, 3.782, 10492.980, 479.794, 52850.433 25/05/06,04:14:53,01,07,1, 11.9,1,1, 3.782, 10493.027, 479.818, 52850.559 25/05/06,04:14:53,02,07,1, 11.9,1,1, 3.782, 10493.018, 479.832, 52850.518 25/05/06,04:14:53,03,07,1, 11.9,1,1, 3.782, 10493.055, 479.856, 52850.566 25/05/06,04:14:53,04,07,1, 11.9,1,1, 3.782, 10493.051, 479.868, 52850.501 25/05/06,04:14:53,05,07,1, 11.9,1,1, 3.782, 10493.052, 479.877, 52850.501 25/05/06,04:14:53,06,07,1, 11.9,1,1, 3.782, 10493.051, 479.918, 52850.519 25/05/06,04:14:53,07,07,1, 11.9,1,1, 3.782, 10493.074, 479.904, 52850.629 25/05/06,04:14:53,08,07,1, 11.9,1,1, 3.782, 10493.066, 479.935, 52850.511 25/05/06,04:14:53,09,07,1, 11.9,1,1, 3.782, 10493.107, 479.934, 52850.593 25/05/06,04:14:53,10,07,1, 11.9,1,1, 3.782, 10493.113, 479.935, 52850.639 25/05/06,04:14:53,11,07,1, 11.9,1,1, 3.782, 10493.118, 479.966, 52850.636 25/05/06,04:14:53,12,07,1, 11.9,1,1, 3.782, 10493.129, 479.939, 52850.591 25/05/06,04:14:53,13,07,1, 11.9,1,1, 3.782, 10493.143, 479.936, 52850.619 25/05/06,04:14:53,14,07,1, 11.9,1,1, 3.782, 10493.102, 479.915, 52850.549 25/05/06,04:14:53,15,07,1, 11.9,1,1, 3.782, 10493.115, 479.910, 52850.576 25/05/06,04:14:53,16,07,1, 11.9,1,1, 3.782, 10493.150, 479.898, 52850.553 25/05/06,04:14:53,17,07,1, 11.9,1,1, 3.782, 10493.131, 479.860, 52850.553 25/05/06,04:14:53,18,07,1, 11.9,1,1, 3.782, 10493.139, 479.849, 52850.515 25/05/06,04:14:53,19,07,1, 11.9,1,1, 3.782, 10493.140, 479.848, 52850.576 25/05/06,04:14:54,00,07,1, 11.9,1,1, 3.783, 10493.139, 479.848, 52850.576 25/05/06,04:14:54,01,07,1, 11.9,1,1, 3.783, 10493.171, 479.805, 52850.524 25/05/06,04:14:54,02,07,1, 11.9,1,1, 3.783, 10493.147, 479.842, 52850.599 25/05/06,04:14:54,03,07,1, 11.9,1,1, 3.783, 10493.193, 479.830, 52850.549 25/05/06,04:14:54,04,07,1, 11.9,1,1, 3.783, 10493.169, 479.811, 52850.584 25/05/06,04:14:54,05,07,1, 11.9,1,1, 3.783, 10493.172, 479.858, 52850.536 25/05/06,04:14:54,06,07,1, 11.9,1,1, 3.783, 10493.194, 479.846, 52850.627 25/05/06,04:14:54,07,07,1, 11.9,1,1, 3.783, 10493.199, 479.867, 52850.599 25/05/06,04:14:54,08,07,1, 11.9,1,1, 3.783, 10493.218, 479.879, 52850.614 25/05/06,04:14:54,09,07,1, 11.9,1,1, 3.783, 10493.223, 479.895, 52850.655 25/05/06,04:14:54,10,07,1, 11.9,1,1, 3.783, 10493.264, 479.901, 52850.645 25/05/06,04:14:54,11,07,1, 11.9,1,1, 3.783, 10493.271, 479.891, 52850.585 25/05/06,04:14:54,12,07,1, 11.9,1,1, 3.783, 10493.270, 479.935, 52850.681 25/05/06,04:14:54,13,07,1, 11.9,1,1, 3.783, 10493.282, 479.951, 52850.692 25/05/06,04:14:54,14,07,1, 11.9,1,1, 3.783, 10493.290, 479.978, 52850.716 25/05/06,04:14:54,15,07,1, 11.9,1,1, 3.783, 10493.333, 479.979, 52850.682 25/05/06,04:14:54,16,07,1, 11.9,1,1, 3.783, 10493.326, 479.989, 52850.729 25/05/06,04:14:54,17,07,1, 11.9,1,1, 3.783, 10493.334, 480.008, 52850.677 25/05/06,04:14:54,18,07,1, 11.9,1,1, 3.783, 10493.338, 479.998, 52850.667 25/05/06,04:14:54,19,07,1, 11.9,1,1, 3.783, 10493.379, 479.980, 52850.653 25/05/06,04:14:55,00,07,1, 11.9,1,1, 3.785, 10493.373, 479.980, 52850.653 25/05/06,04:14:55,01,07,1, 11.9,1,1, 3.785, 10493.366, 479.964, 52850.794 25/05/06,04:14:55,02,07,1, 11.9,1,1, 3.785, 10493.399, 479.944, 52850.673 25/05/06,04:14:55,03,07,1, 11.9,1,1, 3.785, 10493.394, 479.929, 52850.708 25/05/06,04:14:55,04,07,1, 11.9,1,1, 3.785, 10493.423, 479.916, 52850.697 25/05/06,04:14:55,05,07,1, 11.9,1,1, 3.785, 10493.409, 479.916, 52850.663 25/05/06,04:14:55,06,07,1, 11.9,1,1, 3.785, 10493.409, 479.890, 52850.696 25/05/06,04:14:55,07,07,1, 11.9,1,1, 3.785, 10493.424, 479.912, 52850.698 25/05/06,04:14:55,08,07,1, 11.9,1,1, 3.785, 10493.421, 479.879, 52850.664 25/05/06,04:14:55,09,07,1, 11.9,1,1, 3.785, 10493.433, 479.870, 52850.618 25/05/06,04:14:55,10,07,1, 11.9,1,1, 3.785, 10493.415, 479.865, 52850.708 25/05/06,04:14:55,11,07,1, 11.9,1,1, 3.785, 10493.455, 479.890, 52850.701 25/05/06,04:14:55,12,07,1, 11.9,1,1, 3.785, 10493.487, 479.909, 52850.653 25/05/06,04:14:55,13,07,1, 11.9,1,1, 3.785, 10493.477, 479.898, 52850.658 25/05/06,04:14:55,14,07,1, 11.9,1,1, 3.785, 10493.489, 479.928, 52850.679 25/05/06,04:14:55,15,07,1, 11.9,1,1, 3.785, 10493.519, 479.930, 52850.710 25/05/06,04:14:55,16,07,1, 11.9,1,1, 3.785, 10493.543, 479.948, 52850.684 25/05/06,04:14:55,17,07,1, 11.9,1,1, 3.785, 10493.546, 479.970, 52850.731 25/05/06,04:14:55,18,07,1, 11.9,1,1, 3.785, 10493.564, 479.944, 52850.762 25/05/06,04:14:55,19,07,1, 11.9,1,1, 3.785, 10493.569, 480.005, 52850.824 25/05/06,04:14:56,00,07,1, 12.0,1,1, 3.783, 10493.565, 480.005, 52850.824 25/05/06,04:14:56,01,07,1, 12.0,1,1, 3.783, 10493.590, 480.028, 52850.797 25/05/06,04:14:56,02,07,1, 12.0,1,1, 3.783, 10493.612, 480.042, 52850.798 25/05/06,04:14:56,03,07,1, 12.0,1,1, 3.783, 10493.614, 480.057, 52850.836 25/05/06,04:14:56,04,07,1, 12.0,1,1, 3.783, 10493.626, 480.061, 52850.757 25/05/06,04:14:56,05,07,1, 12.0,1,1, 3.783, 10493.668, 480.033, 52850.913 25/05/06,04:14:56,06,07,1, 12.0,1,1, 3.783, 10493.640, 480.045, 52850.870 25/05/06,04:14:56,07,07,1, 12.0,1,1, 3.783, 10493.660, 480.017, 52850.780 25/05/06,04:14:56,08,07,1, 12.0,1,1, 3.783, 10493.680, 479.991, 52850.839 25/05/06,04:14:56,09,07,1, 12.0,1,1, 3.783, 10493.683, 480.007, 52850.804 25/05/06,04:14:56,10,07,1, 12.0,1,1, 3.783, 10493.667, 479.966, 52850.764 25/05/06,04:14:56,11,07,1, 12.0,1,1, 3.783, 10493.689, 479.990, 52850.795 25/05/06,04:14:56,12,07,1, 12.0,1,1, 3.783, 10493.724, 479.986, 52850.755 25/05/06,04:14:56,13,07,1, 12.0,1,1, 3.783, 10493.703, 479.976, 52850.834 25/05/06,04:14:56,14,07,1, 12.0,1,1, 3.783, 10493.728, 479.957, 52850.826 25/05/06,04:14:56,15,07,1, 12.0,1,1, 3.783, 10493.721, 479.936, 52850.806 25/05/06,04:14:56,16,07,1, 12.0,1,1, 3.783, 10493.745, 479.959, 52850.759 25/05/06,04:14:56,17,07,1, 12.0,1,1, 3.783, 10493.740, 479.966, 52850.834 25/05/06,04:14:56,18,07,1, 12.0,1,1, 3.783, 10493.742, 479.967, 52850.821 25/05/06,04:14:56,19,07,1, 12.0,1,1, 3.783, 10493.767, 479.989, 52850.822 25/05/06,04:14:57,00,07,1, 11.9,1,1, 3.783, 10493.765, 479.989, 52850.822 25/05/06,04:14:57,01,07,1, 11.9,1,1, 3.783, 10493.792, 480.032, 52850.841 25/05/06,04:14:57,02,07,1, 11.9,1,1, 3.783, 10493.858, 480.092, 52850.980 25/05/06,04:14:57,03,07,1, 11.9,1,1, 3.783, 10493.860, 480.098, 52850.961 25/05/06,04:14:57,04,07,1, 11.9,1,1, 3.783, 10493.876, 480.099, 52851.013 25/05/06,04:14:57,05,07,1, 11.9,1,1, 3.783, 10493.887, 480.105, 52851.006 25/05/06,04:14:57,06,07,1, 11.9,1,1, 3.783, 10493.893, 480.088, 52851.063 25/05/06,04:14:57,07,07,1, 11.9,1,1, 3.783, 10493.925, 480.091, 52850.987 25/05/06,04:14:57,08,07,1, 11.9,1,1, 3.783, 10493.905, 480.107, 52851.031 25/05/06,04:14:57,09,07,1, 11.9,1,1, 3.783, 10493.917, 480.142, 52851.127 25/05/06,04:14:57,10,07,1, 11.9,1,1, 3.783, 10493.917, 480.137, 52851.066 25/05/06,04:14:57,11,07,1, 11.9,1,1, 3.783, 10493.940, 480.108, 52851.047 25/05/06,04:14:57,12,07,1, 11.9,1,1, 3.783, 10493.959, 480.140, 52851.115 25/05/06,04:14:57,13,07,1, 11.9,1,1, 3.783, 10493.951, 480.134, 52851.035 25/05/06,04:14:57,14,07,1, 11.9,1,1, 3.783, 10493.978, 480.150, 52851.065 25/05/06,04:14:57,15,07,1, 11.9,1,1, 3.783, 10493.992, 480.143, 52851.049 25/05/06,04:14:57,16,07,1, 11.9,1,1, 3.783, 10494.018, 480.139, 52851.073 25/05/06,04:14:57,17,07,1, 11.9,1,1, 3.783, 10494.019, 480.158, 52851.108 25/05/06,04:14:57,18,07,1, 11.9,1,1, 3.783, 10494.053, 480.164, 52851.042 25/05/06,04:14:57,19,07,1, 11.9,1,1, 3.783, 10494.056, 480.193, 52851.185 25/05/06,04:14:58,00,07,1, 12.0,1,1, 3.779, 10494.049, 480.193, 52851.185 25/05/06,04:14:58,01,07,1, 12.0,1,1, 3.779, 10494.072, 480.203, 52851.059 25/05/06,04:14:58,02,07,1, 12.0,1,1, 3.779, 10494.102, 480.207, 52851.187 25/05/06,04:14:58,03,07,1, 12.0,1,1, 3.779, 10494.096, 480.214, 52851.130 25/05/06,04:14:58,04,07,1, 12.0,1,1, 3.779, 10494.114, 480.197, 52851.141 25/05/06,04:14:58,05,07,1, 12.0,1,1, 3.779, 10494.119, 480.225, 52851.181 25/05/06,04:14:58,06,07,1, 12.0,1,1, 3.779, 10494.125, 480.219, 52851.170 25/05/06,04:14:58,07,07,1, 12.0,1,1, 3.779, 10494.130, 480.225, 52851.194 25/05/06,04:14:58,08,07,1, 12.0,1,1, 3.779, 10494.137, 480.234, 52851.145 25/05/06,04:14:58,09,07,1, 12.0,1,1, 3.779, 10494.140, 480.244, 52851.207 25/05/06,04:14:58,10,07,1, 12.0,1,1, 3.779, 10494.143, 480.244, 52851.176 25/05/06,04:14:58,11,07,1, 12.0,1,1, 3.779, 10494.175, 480.271, 52851.230 25/05/06,04:14:58,12,07,1, 12.0,1,1, 3.779, 10494.176, 480.282, 52851.258 25/05/06,04:14:58,13,07,1, 12.0,1,1, 3.779, 10494.198, 480.289, 52851.181 25/05/06,04:14:58,14,07,1, 12.0,1,1, 3.779, 10494.217, 480.286, 52851.199 25/05/06,04:14:58,15,07,1, 12.0,1,1, 3.779, 10494.228, 480.309, 52851.234 25/05/06,04:14:58,16,07,1, 12.0,1,1, 3.779, 10494.217, 480.317, 52851.242 25/05/06,04:14:58,17,07,1, 12.0,1,1, 3.779, 10494.267, 480.336, 52851.199 25/05/06,04:14:58,18,07,1, 12.0,1,1, 3.779, 10494.244, 480.345, 52851.214 25/05/06,04:14:58,19,07,1, 12.0,1,1, 3.779, 10494.244, 480.365, 52851.238 25/05/06,04:14:59,00,07,1, 11.9,1,1, 3.783, 10494.241, 480.365, 52851.238 25/05/06,04:14:59,01,07,1, 11.9,1,1, 3.783, 10494.278, 480.400, 52851.391 25/05/06,04:14:59,02,07,1, 11.9,1,1, 3.783, 10494.269, 480.380, 52851.325 25/05/06,04:14:59,03,07,1, 11.9,1,1, 3.783, 10494.301, 480.384, 52851.276 25/05/06,04:14:59,04,07,1, 11.9,1,1, 3.783, 10494.292, 480.404, 52851.297 25/05/06,04:14:59,05,07,1, 11.9,1,1, 3.783, 10494.324, 480.385, 52851.258 25/05/06,04:14:59,06,07,1, 11.9,1,1, 3.783, 10494.290, 480.403, 52851.298 25/05/06,04:14:59,07,07,1, 11.9,1,1, 3.783, 10494.323, 480.420, 52851.318 25/05/06,04:14:59,08,07,1, 11.9,1,1, 3.783, 10494.320, 480.421, 52851.297 25/05/06,04:14:59,09,07,1, 11.9,1,1, 3.783, 10494.342, 480.438, 52851.293 25/05/06,04:14:59,10,07,1, 11.9,1,1, 3.783, 10494.340, 480.447, 52851.333 25/05/06,04:14:59,11,07,1, 11.9,1,1, 3.783, 10494.361, 480.473, 52851.316 25/05/06,04:14:59,12,07,1, 11.9,1,1, 3.783, 10494.364, 480.472, 52851.350 25/05/06,04:14:59,13,07,1, 11.9,1,1, 3.783, 10494.385, 480.503, 52851.371 25/05/06,04:14:59,14,07,1, 11.9,1,1, 3.783, 10494.364, 480.491, 52851.350 25/05/06,04:14:59,15,07,1, 11.9,1,1, 3.783, 10494.410, 480.506, 52851.337 25/05/06,04:14:59,16,07,1, 11.9,1,1, 3.783, 10494.397, 480.506, 52851.385 25/05/06,04:14:59,17,07,1, 11.9,1,1, 3.783, 10494.395, 480.537, 52851.363 25/05/06,04:14:59,18,07,1, 11.9,1,1, 3.783, 10494.438, 480.557, 52851.412 25/05/06,04:14:59,19,07,1, 11.9,1,1, 3.783, 10494.410, 480.562, 52851.471 25/05/06,04:15:00,00,07,1, 11.9,1,1, 3.784, 10494.407, 480.562, 52851.471 25/05/06,04:15:00,01,07,1, 11.9,1,1, 3.784, 10494.429, 480.562, 52851.380 25/05/06,04:15:00,02,07,1, 11.9,1,1, 3.784, 10494.440, 480.584, 52851.270 25/05/06,04:15:00,03,07,1, 11.9,1,1, 3.784, 10494.452, 480.606, 52851.343 25/05/06,04:15:00,04,07,1, 11.9,1,1, 3.784, 10494.475, 480.589, 52851.325 25/05/06,04:15:00,05,07,1, 11.9,1,1, 3.784, 10494.470, 480.600, 52851.284 25/05/06,04:15:00,06,07,1, 11.9,1,1, 3.784, 10494.456, 480.589, 52851.321 25/05/06,04:15:00,07,07,1, 11.9,1,1, 3.784, 10494.464, 480.611, 52851.351 25/05/06,04:15:00,08,07,1, 11.9,1,1, 3.784, 10494.488, 480.590, 52851.319 25/05/06,04:15:00,09,07,1, 11.9,1,1, 3.784, 10494.490, 480.616, 52851.288 25/05/06,04:15:00,10,07,1, 11.9,1,1, 3.784, 10494.510, 480.598, 52851.316 25/05/06,04:15:00,11,07,1, 11.9,1,1, 3.784, 10494.475, 480.599, 52851.332 25/05/06,04:15:00,12,07,1, 11.9,1,1, 3.784, 10494.512, 480.626, 52851.264 25/05/06,04:15:00,13,07,1, 11.9,1,1, 3.784, 10494.495, 480.629, 52851.266 25/05/06,04:15:00,14,07,1, 11.9,1,1, 3.784, 10494.515, 480.647, 52851.311 25/05/06,04:15:00,15,07,1, 11.9,1,1, 3.784, 10494.496, 480.678, 52851.266 25/05/06,04:15:00,16,07,1, 11.9,1,1, 3.784, 10494.520, 480.686, 52851.288 25/05/06,04:15:00,17,07,1, 11.9,1,1, 3.784, 10494.559, 480.725, 52851.305 25/05/06,04:15:00,18,07,1, 11.9,1,1, 3.784, 10494.545, 480.723, 52851.311 25/05/06,04:15:00,19,07,1, 11.9,1,1, 3.784, 10494.560, 480.772, 52851.400 25/05/06,04:15:01,00,07,1, 11.9,1,1, 3.784, 10494.558, 480.772, 52851.400 25/05/06,04:15:01,01,07,1, 11.9,1,1, 3.784, 10494.576, 480.836, 52851.418 25/05/06,04:15:01,02,07,1, 11.9,1,1, 3.784, 10494.613, 480.867, 52851.395 25/05/06,04:15:01,03,07,1, 11.9,1,1, 3.784, 10494.604, 480.878, 52851.473 25/05/06,04:15:01,04,07,1, 11.9,1,1, 3.784, 10494.615, 480.900, 52851.534 25/05/06,04:15:01,05,07,1, 11.9,1,1, 3.784, 10494.628, 480.894, 52851.497 25/05/06,04:15:01,06,07,1, 11.9,1,1, 3.784, 10494.657, 480.937, 52851.462 25/05/06,04:15:01,07,07,1, 11.9,1,1, 3.784, 10494.645, 480.953, 52851.455 25/05/06,04:15:01,08,07,1, 11.9,1,1, 3.784, 10494.641, 480.973, 52851.444 25/05/06,04:15:01,09,07,1, 11.9,1,1, 3.784, 10494.658, 481.013, 52851.513 25/05/06,04:15:01,10,07,1, 11.9,1,1, 3.784, 10494.674, 480.986, 52851.518 25/05/06,04:15:01,11,07,1, 11.9,1,1, 3.784, 10494.670, 481.001, 52851.575 25/05/06,04:15:01,12,07,1, 11.9,1,1, 3.784, 10494.684, 480.999, 52851.532 25/05/06,04:15:01,13,07,1, 11.9,1,1, 3.784, 10494.678, 480.989, 52851.489 25/05/06,04:15:01,14,07,1, 11.9,1,1, 3.784, 10494.702, 481.012, 52851.572 25/05/06,04:15:01,15,07,1, 11.9,1,1, 3.784, 10494.684, 480.986, 52851.545 25/05/06,04:15:01,16,07,1, 11.9,1,1, 3.784, 10494.695, 480.988, 52851.583 25/05/06,04:15:01,17,07,1, 11.9,1,1, 3.784, 10494.691, 480.989, 52851.507 25/05/06,04:15:01,18,07,1, 11.9,1,1, 3.784, 10494.719, 481.024, 52851.494 25/05/06,04:15:01,19,07,1, 11.9,1,1, 3.784, 10494.686, 481.032, 52851.823 25/05/06,04:15:02,00,07,1, 11.9,1,1, 3.781, 10494.683, 481.032, 52851.823 25/05/06,04:15:02,01,07,1, 11.9,1,1, 3.781, 10494.730, 481.029, 52851.439 25/05/06,04:15:02,02,07,1, 11.9,1,1, 3.781, 10494.753, 481.063, 52851.548 25/05/06,04:15:02,03,07,1, 11.9,1,1, 3.781, 10494.711, 481.084, 52851.569 25/05/06,04:15:02,04,07,1, 11.9,1,1, 3.781, 10494.769, 481.116, 52851.619 25/05/06,04:15:02,05,07,1, 11.9,1,1, 3.781, 10494.760, 481.151, 52851.550 25/05/06,04:15:02,06,07,1, 11.9,1,1, 3.781, 10494.786, 481.166, 52851.637 25/05/06,04:15:02,07,07,1, 11.9,1,1, 3.781, 10494.782, 481.189, 52851.525 25/05/06,04:15:02,08,07,1, 11.9,1,1, 3.781, 10494.803, 481.225, 52851.622 25/05/06,04:15:02,09,07,1, 11.9,1,1, 3.781, 10494.807, 481.261, 52851.674 25/05/06,04:15:02,10,07,1, 11.9,1,1, 3.781, 10494.838, 481.293, 52851.650 25/05/06,04:15:02,11,07,1, 11.9,1,1, 3.781, 10494.820, 481.337, 52851.681 25/05/06,04:15:02,12,07,1, 11.9,1,1, 3.781, 10494.819, 481.352, 52851.678 25/05/06,04:15:02,13,07,1, 11.9,1,1, 3.781, 10494.838, 481.381, 52851.734 25/05/06,04:15:02,14,07,1, 11.9,1,1, 3.781, 10494.875, 481.398, 52851.776 25/05/06,04:15:02,15,07,1, 11.9,1,1, 3.781, 10494.872, 481.420, 52851.789 25/05/06,04:15:02,16,07,1, 11.9,1,1, 3.781, 10494.880, 481.448, 52851.739 25/05/06,04:15:02,17,07,1, 11.9,1,1, 3.781, 10494.870, 481.459, 52851.781 25/05/06,04:15:02,18,07,1, 11.9,1,1, 3.781, 10494.908, 481.442, 52851.786 25/05/06,04:15:02,19,07,1, 11.9,1,1, 3.781, 10494.908, 481.439, 52851.824 25/05/06,04:15:03,00,07,1, 11.9,1,1, 3.783, 10494.908, 481.439, 52851.824 25/05/06,04:15:03,01,07,1, 11.9,1,1, 3.783, 10494.884, 481.440, 52851.815 25/05/06,04:15:03,02,07,1, 11.9,1,1, 3.783, 10494.879, 481.429, 52851.829 25/05/06,04:15:03,03,07,1, 11.9,1,1, 3.783, 10494.882, 481.432, 52851.720 25/05/06,04:15:03,04,07,1, 11.9,1,1, 3.783, 10494.880, 481.440, 52851.807 25/05/06,04:15:03,05,07,1, 11.9,1,1, 3.783, 10494.891, 481.461, 52851.790 25/05/06,04:15:03,06,07,1, 11.9,1,1, 3.783, 10494.901, 481.460, 52851.788 25/05/06,04:15:03,07,07,1, 11.9,1,1, 3.783, 10494.902, 481.462, 52851.707 25/05/06,04:15:03,08,07,1, 11.9,1,1, 3.783, 10494.900, 481.487, 52851.776 25/05/06,04:15:03,09,07,1, 11.9,1,1, 3.783, 10494.914, 481.501, 52851.718 25/05/06,04:15:03,10,07,1, 11.9,1,1, 3.783, 10494.906, 481.508, 52851.703 25/05/06,04:15:03,11,07,1, 11.9,1,1, 3.783, 10494.927, 481.551, 52851.827 25/05/06,04:15:03,12,07,1, 11.9,1,1, 3.783, 10494.927, 481.549, 52851.829 25/05/06,04:15:03,13,07,1, 11.9,1,1, 3.783, 10494.922, 481.614, 52851.864 25/05/06,04:15:03,14,07,1, 11.9,1,1, 3.783, 10494.929, 481.618, 52851.841 25/05/06,04:15:03,15,07,1, 11.9,1,1, 3.783, 10494.931, 481.659, 52851.936 25/05/06,04:15:03,16,07,1, 11.9,1,1, 3.783, 10494.986, 481.669, 52851.862 25/05/06,04:15:03,17,07,1, 11.9,1,1, 3.783, 10494.996, 481.709, 52851.985 25/05/06,04:15:03,18,07,1, 11.9,1,1, 3.783, 10494.996, 481.724, 52851.884 25/05/06,04:15:03,19,07,1, 11.9,1,1, 3.783, 10495.004, 481.782, 52851.903 25/05/06,04:15:04,00,08,1, 11.9,1,1, 3.785, 10495.000, 481.782, 52851.903 25/05/06,04:15:04,01,08,1, 11.9,1,1, 3.785, 10494.992, 481.813, 52851.969 25/05/06,04:15:04,02,08,1, 11.9,1,1, 3.785, 10494.977, 481.801, 52852.013 25/05/06,04:15:04,03,08,1, 11.9,1,1, 3.785, 10494.984, 481.833, 52852.045 25/05/06,04:15:04,04,08,1, 11.9,1,1, 3.785, 10494.986, 481.829, 52852.013 25/05/06,04:15:04,05,08,1, 11.9,1,1, 3.785, 10495.025, 481.847, 52851.985 25/05/06,04:15:04,06,08,1, 11.9,1,1, 3.785, 10494.988, 481.832, 52852.049 25/05/06,04:15:04,07,08,1, 11.9,1,1, 3.785, 10494.999, 481.822, 52852.008 25/05/06,04:15:04,08,08,1, 11.9,1,1, 3.785, 10494.988, 481.820, 52852.027 25/05/06,04:15:04,09,08,1, 11.9,1,1, 3.785, 10494.968, 481.817, 52851.987 25/05/06,04:15:04,10,08,1, 11.9,1,1, 3.785, 10495.001, 481.822, 52851.898 25/05/06,04:15:04,11,08,1, 11.9,1,1, 3.785, 10494.964, 481.815, 52851.899 25/05/06,04:15:04,12,08,1, 11.9,1,1, 3.785, 10494.959, 481.813, 52851.974 25/05/06,04:15:04,13,08,1, 11.9,1,1, 3.785, 10494.977, 481.838, 52852.006 25/05/06,04:15:04,14,08,1, 11.9,1,1, 3.785, 10494.946, 481.865, 52852.012 25/05/06,04:15:04,15,08,1, 11.9,1,1, 3.785, 10494.992, 481.873, 52852.030 25/05/06,04:15:04,16,08,1, 11.9,1,1, 3.785, 10494.984, 481.891, 52851.974 25/05/06,04:15:04,17,08,1, 11.9,1,1, 3.785, 10495.005, 481.936, 52852.007 25/05/06,04:15:04,18,08,1, 11.9,1,1, 3.785, 10494.984, 481.937, 52852.003 25/05/06,04:15:04,19,08,1, 11.9,1,1, 3.785, 10494.995, 481.955, 52852.023 25/05/06,04:15:05,00,07,1, 11.8,1,1, 3.781, 10494.992, 481.955, 52852.023 25/05/06,04:15:05,01,07,1, 11.8,1,1, 3.781, 10494.995, 482.003, 52852.003 25/05/06,04:15:05,02,07,1, 11.8,1,1, 3.781, 10494.997, 482.046, 52852.059 25/05/06,04:15:05,03,07,1, 11.8,1,1, 3.781, 10495.005, 482.073, 52852.112 25/05/06,04:15:05,04,07,1, 11.8,1,1, 3.781, 10495.026, 482.133, 52852.127 25/05/06,04:15:05,05,07,1, 11.8,1,1, 3.781, 10495.014, 482.119, 52852.111 25/05/06,04:15:05,06,07,1, 11.8,1,1, 3.781, 10495.042, 482.147, 52852.120 25/05/06,04:15:05,07,07,1, 11.8,1,1, 3.781, 10495.008, 482.179, 52852.184 25/05/06,04:15:05,08,07,1, 11.8,1,1, 3.781, 10495.032, 482.202, 52852.241 25/05/06,04:15:05,09,07,1, 11.8,1,1, 3.781, 10495.017, 482.192, 52852.305 25/05/06,04:15:05,10,07,1, 11.8,1,1, 3.781, 10495.067, 482.219, 52852.178 25/05/06,04:15:05,11,07,1, 11.8,1,1, 3.781, 10495.034, 482.200, 52852.148 25/05/06,04:15:05,12,07,1, 11.8,1,1, 3.781, 10495.048, 482.251, 52852.259 25/05/06,04:15:05,13,07,1, 11.8,1,1, 3.781, 10495.018, 482.216, 52852.189 25/05/06,04:15:05,14,07,1, 11.8,1,1, 3.781, 10495.036, 482.254, 52852.260 25/05/06,04:15:05,15,07,1, 11.8,1,1, 3.781, 10495.009, 482.231, 52852.167 25/05/06,04:15:05,16,07,1, 11.8,1,1, 3.781, 10495.022, 482.216, 52852.229 25/05/06,04:15:05,17,07,1, 11.8,1,1, 3.781, 10494.999, 482.216, 52852.230 25/05/06,04:15:05,18,07,1, 11.8,1,1, 3.781, 10495.000, 482.203, 52852.176 25/05/06,04:15:05,19,07,1, 11.8,1,1, 3.781, 10494.996, 482.247, 52852.236 25/05/06,04:15:06,00,07,1, 11.9,1,1, 3.783, 10494.992, 482.247, 52852.236 25/05/06,04:15:06,01,07,1, 11.9,1,1, 3.783, 10494.993, 482.234, 52852.160 25/05/06,04:15:06,02,07,1, 11.9,1,1, 3.783, 10495.006, 482.239, 52852.189 25/05/06,04:15:06,03,07,1, 11.9,1,1, 3.783, 10494.990, 482.253, 52852.186 25/05/06,04:15:06,04,07,1, 11.9,1,1, 3.783, 10494.980, 482.292, 52852.246 25/05/06,04:15:06,05,07,1, 11.9,1,1, 3.783, 10494.988, 482.300, 52852.262 25/05/06,04:15:06,06,07,1, 11.9,1,1, 3.783, 10494.967, 482.307, 52852.289 25/05/06,04:15:06,07,07,1, 11.9,1,1, 3.783, 10494.955, 482.340, 52852.285 25/05/06,04:15:06,08,07,1, 11.9,1,1, 3.783, 10494.939, 482.353, 52852.353 25/05/06,04:15:06,09,07,1, 11.9,1,1, 3.783, 10494.945, 482.404, 52852.290 25/05/06,04:15:06,10,07,1, 11.9,1,1, 3.783, 10494.945, 482.399, 52852.311 25/05/06,04:15:06,11,07,1, 11.9,1,1, 3.783, 10494.932, 482.449, 52852.395 25/05/06,04:15:06,12,07,1, 11.9,1,1, 3.783, 10494.928, 482.458, 52852.328 25/05/06,04:15:06,13,07,1, 11.9,1,1, 3.783, 10494.940, 482.490, 52852.326 25/05/06,04:15:06,14,07,1, 11.9,1,1, 3.783, 10494.976, 482.495, 52852.346 25/05/06,04:15:06,15,07,1, 11.9,1,1, 3.783, 10494.953, 482.548, 52852.346 25/05/06,04:15:06,16,07,1, 11.9,1,1, 3.783, 10494.970, 482.553, 52852.430 25/05/06,04:15:06,17,07,1, 11.9,1,1, 3.783, 10494.949, 482.581, 52852.413 25/05/06,04:15:06,18,07,1, 11.9,1,1, 3.783, 10494.935, 482.588, 52852.381 25/05/06,04:15:06,19,07,1, 11.9,1,1, 3.783, 10494.926, 482.636, 52852.463 25/05/06,04:15:07,00,07,1, 12.0,1,1, 3.784, 10494.925, 482.636, 52852.463 25/05/06,04:15:07,01,07,1, 12.0,1,1, 3.784, 10494.898, 482.628, 52852.523 25/05/06,04:15:07,02,07,1, 12.0,1,1, 3.784, 10494.899, 482.593, 52852.464 25/05/06,04:15:07,03,07,1, 12.0,1,1, 3.784, 10494.918, 482.609, 52852.492 25/05/06,04:15:07,04,07,1, 12.0,1,1, 3.784, 10494.891, 482.592, 52852.427 25/05/06,04:15:07,05,07,1, 12.0,1,1, 3.784, 10494.890, 482.589, 52852.419 25/05/06,04:15:07,06,07,1, 12.0,1,1, 3.784, 10494.858, 482.619, 52852.427 25/05/06,04:15:07,07,07,1, 12.0,1,1, 3.784, 10494.858, 482.598, 52852.514 25/05/06,04:15:07,08,07,1, 12.0,1,1, 3.784, 10494.844, 482.594, 52852.391 25/05/06,04:15:07,09,07,1, 12.0,1,1, 3.784, 10494.803, 482.610, 52852.416 25/05/06,04:15:07,10,07,1, 12.0,1,1, 3.784, 10494.811, 482.610, 52852.428 25/05/06,04:15:07,11,07,1, 12.0,1,1, 3.784, 10494.803, 482.605, 52852.424 25/05/06,04:15:07,12,07,1, 12.0,1,1, 3.784, 10494.826, 482.624, 52852.415 25/05/06,04:15:07,13,07,1, 12.0,1,1, 3.784, 10494.837, 482.630, 52852.496 25/05/06,04:15:07,14,07,1, 12.0,1,1, 3.784, 10494.789, 482.628, 52852.432 25/05/06,04:15:07,15,07,1, 12.0,1,1, 3.784, 10494.797, 482.658, 52852.449 25/05/06,04:15:07,16,07,1, 12.0,1,1, 3.784, 10494.799, 482.667, 52852.472 25/05/06,04:15:07,17,07,1, 12.0,1,1, 3.784, 10494.805, 482.688, 52852.472 25/05/06,04:15:07,18,07,1, 12.0,1,1, 3.784, 10494.781, 482.742, 52852.544 25/05/06,04:15:07,19,07,1, 12.0,1,1, 3.784, 10494.789, 482.700, 52852.454 25/05/06,04:15:08,00,07,1, 11.9,1,1, 3.782, 10494.783, 482.700, 52852.454 25/05/06,04:15:08,01,07,1, 11.9,1,1, 3.782, 10494.735, 482.793, 52852.583 25/05/06,04:15:08,02,07,1, 11.9,1,1, 3.782, 10494.794, 482.815, 52852.734 25/05/06,04:15:08,03,07,1, 11.9,1,1, 3.782, 10494.724, 482.829, 52852.639 25/05/06,04:15:08,04,07,1, 11.9,1,1, 3.782, 10494.770, 482.848, 52852.609 25/05/06,04:15:08,05,07,1, 11.9,1,1, 3.782, 10494.747, 482.877, 52852.601 25/05/06,04:15:08,06,07,1, 11.9,1,1, 3.782, 10494.736, 482.872, 52852.595 25/05/06,04:15:08,07,07,1, 11.9,1,1, 3.782, 10494.733, 482.863, 52852.586 25/05/06,04:15:08,08,07,1, 11.9,1,1, 3.782, 10494.724, 482.905, 52852.581 25/05/06,04:15:08,09,07,1, 11.9,1,1, 3.782, 10494.720, 482.872, 52852.650 25/05/06,04:15:08,10,07,1, 11.9,1,1, 3.782, 10494.715, 482.893, 52852.654 25/05/06,04:15:08,11,07,1, 11.9,1,1, 3.782, 10494.693, 482.873, 52852.580 25/05/06,04:15:08,12,07,1, 11.9,1,1, 3.782, 10494.698, 482.883, 52852.651 25/05/06,04:15:08,13,07,1, 11.9,1,1, 3.782, 10494.686, 482.867, 52852.616 25/05/06,04:15:08,14,07,1, 11.9,1,1, 3.782, 10494.673, 482.854, 52852.650 25/05/06,04:15:08,15,07,1, 11.9,1,1, 3.782, 10494.633, 482.846, 52852.659 25/05/06,04:15:08,16,07,1, 11.9,1,1, 3.782, 10494.661, 482.827, 52852.583 25/05/06,04:15:08,17,07,1, 11.9,1,1, 3.782, 10494.645, 482.843, 52852.589 25/05/06,04:15:08,18,07,1, 11.9,1,1, 3.782, 10494.633, 482.796, 52852.569 25/05/06,04:15:08,19,07,1, 11.9,1,1, 3.782, 10494.620, 482.834, 52852.651 25/05/06,04:15:09,00,07,1, 11.9,1,1, 3.788, 10494.616, 482.834, 52852.651 25/05/06,04:15:09,01,07,1, 11.9,1,1, 3.788, 10494.604, 482.831, 52852.646 25/05/06,04:15:09,02,07,1, 11.9,1,1, 3.788, 10494.575, 482.820, 52852.581 25/05/06,04:15:09,03,07,1, 11.9,1,1, 3.788, 10494.589, 482.843, 52852.549 25/05/06,04:15:09,04,07,1, 11.9,1,1, 3.788, 10494.592, 482.840, 52852.557 25/05/06,04:15:09,05,07,1, 11.9,1,1, 3.788, 10494.564, 482.862, 52852.694 25/05/06,04:15:09,06,07,1, 11.9,1,1, 3.788, 10494.557, 482.863, 52852.628 25/05/06,04:15:09,07,07,1, 11.9,1,1, 3.788, 10494.560, 482.930, 52852.653 25/05/06,04:15:09,08,07,1, 11.9,1,1, 3.788, 10494.549, 482.915, 52852.605 25/05/06,04:15:09,09,07,1, 11.9,1,1, 3.788, 10494.547, 482.941, 52852.700 25/05/06,04:15:09,10,07,1, 11.9,1,1, 3.788, 10494.534, 482.941, 52852.656 25/05/06,04:15:09,11,07,1, 11.9,1,1, 3.788, 10494.521, 482.977, 52852.711 25/05/06,04:15:09,12,07,1, 11.9,1,1, 3.788, 10494.531, 482.986, 52852.675 25/05/06,04:15:09,13,07,1, 11.9,1,1, 3.788, 10494.514, 483.021, 52852.715 25/05/06,04:15:09,14,07,1, 11.9,1,1, 3.788, 10494.528, 483.025, 52852.816 25/05/06,04:15:09,15,07,1, 11.9,1,1, 3.788, 10494.541, 483.039, 52852.725 25/05/06,04:15:09,16,07,1, 11.9,1,1, 3.788, 10494.536, 483.046, 52852.741 25/05/06,04:15:09,17,07,1, 11.9,1,1, 3.788, 10494.502, 483.045, 52852.876 25/05/06,04:15:09,18,07,1, 11.9,1,1, 3.788, 10494.520, 483.051, 52852.829 25/05/06,04:15:09,19,07,1, 11.9,1,1, 3.788, 10494.498, 483.075, 52852.894 25/05/06,04:15:10,00,07,1, 11.9,1,1, 3.784, 10494.491, 483.075, 52852.894 25/05/06,04:15:10,01,07,1, 11.9,1,1, 3.784, 10494.463, 483.036, 52852.787 25/05/06,04:15:10,02,07,1, 11.9,1,1, 3.784, 10494.446, 483.007, 52852.738 25/05/06,04:15:10,03,07,1, 11.9,1,1, 3.784, 10494.460, 483.032, 52852.778 25/05/06,04:15:10,04,07,1, 11.9,1,1, 3.784, 10494.466, 483.010, 52852.783 25/05/06,04:15:10,05,07,1, 11.9,1,1, 3.784, 10494.427, 482.989, 52852.766 25/05/06,04:15:10,06,07,1, 11.9,1,1, 3.784, 10494.387, 482.997, 52852.688 25/05/06,04:15:10,07,07,1, 11.9,1,1, 3.784, 10494.425, 482.968, 52852.690 25/05/06,04:15:10,08,07,1, 11.9,1,1, 3.784, 10494.406, 482.974, 52852.818 25/05/06,04:15:10,09,07,1, 11.9,1,1, 3.784, 10494.383, 482.990, 52852.819 25/05/06,04:15:10,10,07,1, 11.9,1,1, 3.784, 10494.398, 482.980, 52852.794 25/05/06,04:15:10,11,07,1, 11.9,1,1, 3.784, 10494.388, 482.997, 52852.802 25/05/06,04:15:10,12,07,1, 11.9,1,1, 3.784, 10494.386, 482.955, 52852.759 25/05/06,04:15:10,13,07,1, 11.9,1,1, 3.784, 10494.348, 482.981, 52852.768 25/05/06,04:15:10,14,07,1, 11.9,1,1, 3.784, 10494.344, 482.964, 52852.765 25/05/06,04:15:10,15,07,1, 11.9,1,1, 3.784, 10494.343, 483.004, 52852.846 25/05/06,04:15:10,16,07,1, 11.9,1,1, 3.784, 10494.354, 483.002, 52852.839 25/05/06,04:15:10,17,07,1, 11.9,1,1, 3.784, 10494.348, 483.032, 52852.857 25/05/06,04:15:10,18,07,1, 11.9,1,1, 3.784, 10494.363, 483.073, 52852.892 25/05/06,04:15:10,19,07,1, 11.9,1,1, 3.784, 10494.370, 483.107, 52852.877 25/05/06,04:15:11,00,07,1, 12.0,1,1, 3.783, 10494.366, 483.107, 52852.877 25/05/06,04:15:11,01,07,1, 12.0,1,1, 3.783, 10494.360, 483.093, 52852.896 25/05/06,04:15:11,02,07,1, 12.0,1,1, 3.783, 10494.361, 483.151, 52852.936 25/05/06,04:15:11,03,07,1, 12.0,1,1, 3.783, 10494.364, 483.140, 52852.938 25/05/06,04:15:11,04,07,1, 12.0,1,1, 3.783, 10494.360, 483.141, 52852.933 25/05/06,04:15:11,05,07,1, 12.0,1,1, 3.783, 10494.357, 483.166, 52852.951 25/05/06,04:15:11,06,07,1, 12.0,1,1, 3.783, 10494.350, 483.157, 52852.950 25/05/06,04:15:11,07,07,1, 12.0,1,1, 3.783, 10494.344, 483.163, 52852.973 25/05/06,04:15:11,08,07,1, 12.0,1,1, 3.783, 10494.323, 483.154, 52852.975 25/05/06,04:15:11,09,07,1, 12.0,1,1, 3.783, 10494.324, 483.129, 52852.952 25/05/06,04:15:11,10,07,1, 12.0,1,1, 3.783, 10494.318, 483.127, 52852.914 25/05/06,04:15:11,11,07,1, 12.0,1,1, 3.783, 10494.300, 483.118, 52852.876 25/05/06,04:15:11,12,07,1, 12.0,1,1, 3.783, 10494.302, 483.085, 52852.907 25/05/06,04:15:11,13,07,1, 12.0,1,1, 3.783, 10494.293, 483.064, 52852.918 25/05/06,04:15:11,14,07,1, 12.0,1,1, 3.783, 10494.295, 483.059, 52852.945 25/05/06,04:15:11,15,07,1, 12.0,1,1, 3.783, 10494.275, 483.072, 52852.878 25/05/06,04:15:11,16,07,1, 12.0,1,1, 3.783, 10494.251, 483.032, 52852.921 25/05/06,04:15:11,17,07,1, 12.0,1,1, 3.783, 10494.244, 483.040, 52852.803 25/05/06,04:15:11,18,07,1, 12.0,1,1, 3.783, 10494.241, 483.042, 52852.944 25/05/06,04:15:11,19,07,1, 12.0,1,1, 3.783, 10494.254, 483.040, 52852.849 25/05/06,04:15:12,00,07,1, 11.9,1,1, 3.786, 10494.249, 483.040, 52852.849 25/05/06,04:15:12,01,07,1, 11.9,1,1, 3.786, 10494.245, 483.066, 52852.927 25/05/06,04:15:12,02,07,1, 11.9,1,1, 3.786, 10494.228, 483.056, 52852.905 25/05/06,04:15:12,03,07,1, 11.9,1,1, 3.786, 10494.204, 483.072, 52852.900 25/05/06,04:15:12,04,07,1, 11.9,1,1, 3.786, 10494.219, 483.090, 52852.928 25/05/06,04:15:12,05,07,1, 11.9,1,1, 3.786, 10494.225, 483.127, 52853.002 25/05/06,04:15:12,06,07,1, 11.9,1,1, 3.786, 10494.202, 483.141, 52852.916 25/05/06,04:15:12,07,07,1, 11.9,1,1, 3.786, 10494.203, 483.146, 52852.988 25/05/06,04:15:12,08,07,1, 11.9,1,1, 3.786, 10494.211, 483.149, 52853.016 25/05/06,04:15:12,09,07,1, 11.9,1,1, 3.786, 10494.213, 483.195, 52853.024 25/05/06,04:15:12,10,07,1, 11.9,1,1, 3.786, 10494.222, 483.196, 52852.986 25/05/06,04:15:12,11,07,1, 11.9,1,1, 3.786, 10494.229, 483.194, 52853.086 25/05/06,04:15:12,12,07,1, 11.9,1,1, 3.786, 10494.198, 483.217, 52853.078 25/05/06,04:15:12,13,07,1, 11.9,1,1, 3.786, 10494.197, 483.204, 52853.015 25/05/06,04:15:12,14,07,1, 11.9,1,1, 3.786, 10494.207, 483.186, 52853.010 25/05/06,04:15:12,15,07,1, 11.9,1,1, 3.786, 10494.169, 483.206, 52853.074 25/05/06,04:15:12,16,07,1, 11.9,1,1, 3.786, 10494.204, 483.181, 52853.068 25/05/06,04:15:12,17,07,1, 11.9,1,1, 3.786, 10494.173, 483.167, 52853.056 25/05/06,04:15:12,18,07,1, 11.9,1,1, 3.786, 10494.153, 483.129, 52852.983 25/05/06,04:15:12,19,07,1, 11.9,1,1, 3.786, 10494.155, 483.131, 52853.008 25/05/06,04:15:13,00,07,1, 11.9,1,1, 3.783, 10494.149, 483.131, 52853.008 25/05/06,04:15:13,01,07,1, 11.9,1,1, 3.783, 10494.140, 483.083, 52853.015 25/05/06,04:15:13,02,07,1, 11.9,1,1, 3.783, 10494.129, 483.086, 52853.024 25/05/06,04:15:13,03,07,1, 11.9,1,1, 3.783, 10494.142, 483.103, 52853.032 25/05/06,04:15:13,04,07,1, 11.9,1,1, 3.783, 10494.108, 483.099, 52853.039 25/05/06,04:15:13,05,07,1, 11.9,1,1, 3.783, 10494.137, 483.087, 52853.009 25/05/06,04:15:13,06,07,1, 11.9,1,1, 3.783, 10494.116, 483.065, 52852.943 25/05/06,04:15:13,07,07,1, 11.9,1,1, 3.783, 10494.109, 483.071, 52853.022 25/05/06,04:15:13,08,07,1, 11.9,1,1, 3.783, 10494.110, 483.037, 52852.997 25/05/06,04:15:13,09,07,1, 11.9,1,1, 3.783, 10494.112, 483.068, 52853.015 25/05/06,04:15:13,10,07,1, 11.9,1,1, 3.783, 10494.116, 483.059, 52853.022 25/05/06,04:15:13,11,07,1, 11.9,1,1, 3.783, 10494.109, 483.090, 52853.063 25/05/06,04:15:13,12,07,1, 11.9,1,1, 3.783, 10494.122, 483.131, 52853.077 25/05/06,04:15:13,13,07,1, 11.9,1,1, 3.783, 10494.111, 483.141, 52853.001 25/05/06,04:15:13,14,07,1, 11.9,1,1, 3.783, 10494.112, 483.154, 52853.013 25/05/06,04:15:13,15,07,1, 11.9,1,1, 3.783, 10494.118, 483.136, 52853.099 25/05/06,04:15:13,16,07,1, 11.9,1,1, 3.783, 10494.124, 483.194, 52853.126 25/05/06,04:15:13,17,07,1, 11.9,1,1, 3.783, 10494.114, 483.206, 52853.126 25/05/06,04:15:13,18,07,1, 11.9,1,1, 3.783, 10494.118, 483.185, 52853.173 25/05/06,04:15:13,19,07,1, 11.9,1,1, 3.783, 10494.104, 483.174, 52853.136 25/05/06,04:15:14,00,07,1, 11.9,1,1, 3.785, 10494.099, 483.174, 52853.136 25/05/06,04:15:14,01,07,1, 11.9,1,1, 3.785, 10494.128, 483.188, 52853.152 25/05/06,04:15:14,02,07,1, 11.9,1,1, 3.785, 10494.088, 483.165, 52853.109 25/05/06,04:15:14,03,07,1, 11.9,1,1, 3.785, 10494.097, 483.161, 52853.206 25/05/06,04:15:14,04,07,1, 11.9,1,1, 3.785, 10494.085, 483.158, 52853.122 25/05/06,04:15:14,05,07,1, 11.9,1,1, 3.785, 10494.077, 483.124, 52853.163 25/05/06,04:15:14,06,07,1, 11.9,1,1, 3.785, 10494.091, 483.133, 52853.151 25/05/06,04:15:14,07,07,1, 11.9,1,1, 3.785, 10494.068, 483.117, 52853.160 25/05/06,04:15:14,08,07,1, 11.9,1,1, 3.785, 10494.071, 483.098, 52853.142 25/05/06,04:15:14,09,07,1, 11.9,1,1, 3.785, 10494.064, 483.068, 52853.061 25/05/06,04:15:14,10,07,1, 11.9,1,1, 3.785, 10494.060, 483.076, 52853.207 25/05/06,04:15:14,11,07,1, 11.9,1,1, 3.785, 10494.062, 483.050, 52853.067 25/05/06,04:15:14,12,07,1, 11.9,1,1, 3.785, 10494.025, 483.053, 52853.086 25/05/06,04:15:14,13,07,1, 11.9,1,1, 3.785, 10494.020, 483.068, 52853.026 25/05/06,04:15:14,14,07,1, 11.9,1,1, 3.785, 10494.036, 483.045, 52853.048 25/05/06,04:15:14,15,07,1, 11.9,1,1, 3.785, 10494.024, 483.036, 52853.072 25/05/06,04:15:14,16,07,1, 11.9,1,1, 3.785, 10494.005, 483.053, 52853.084 25/05/06,04:15:14,17,07,1, 11.9,1,1, 3.785, 10494.007, 483.029, 52853.198 25/05/06,04:15:14,18,07,1, 11.9,1,1, 3.785, 10494.029, 483.063, 52853.084 25/05/06,04:15:14,19,07,1, 11.9,1,1, 3.785, 10494.020, 483.054, 52853.149 25/05/06,04:15:15,00,08,1, 11.9,1,1, 3.782, 10494.015, 483.054, 52853.149 25/05/06,04:15:15,01,08,1, 11.9,1,1, 3.782, 10494.023, 483.084, 52853.126 25/05/06,04:15:15,02,08,1, 11.9,1,1, 3.782, 10494.010, 483.075, 52853.156 25/05/06,04:15:15,03,08,1, 11.9,1,1, 3.782, 10494.015, 483.120, 52853.200 25/05/06,04:15:15,04,08,1, 11.9,1,1, 3.782, 10494.028, 483.094, 52853.151 25/05/06,04:15:15,05,08,1, 11.9,1,1, 3.782, 10494.023, 483.135, 52853.240 25/05/06,04:15:15,06,08,1, 11.9,1,1, 3.782, 10494.053, 483.123, 52853.244 25/05/06,04:15:15,07,08,1, 11.9,1,1, 3.782, 10494.031, 483.113, 52853.183 25/05/06,04:15:15,08,08,1, 11.9,1,1, 3.782, 10494.043, 483.159, 52853.302 25/05/06,04:15:15,09,08,1, 11.9,1,1, 3.782, 10494.035, 483.144, 52853.252 25/05/06,04:15:15,10,08,1, 11.9,1,1, 3.782, 10494.061, 483.151, 52853.260 25/05/06,04:15:15,11,08,1, 11.9,1,1, 3.782, 10494.072, 483.145, 52853.198 25/05/06,04:15:15,12,08,1, 11.9,1,1, 3.782, 10494.028, 483.100, 52853.218 25/05/06,04:15:15,13,08,1, 11.9,1,1, 3.782, 10494.031, 483.131, 52853.198 25/05/06,04:15:15,14,08,1, 11.9,1,1, 3.782, 10494.023, 483.090, 52853.179 25/05/06,04:15:15,15,08,1, 11.9,1,1, 3.782, 10494.024, 483.125, 52853.234 25/05/06,04:15:15,16,08,1, 11.9,1,1, 3.782, 10494.016, 483.043, 52853.184 25/05/06,04:15:15,17,08,1, 11.9,1,1, 3.782, 10494.015, 483.036, 52853.208 25/05/06,04:15:15,18,08,1, 11.9,1,1, 3.782, 10494.016, 483.027, 52853.190 25/05/06,04:15:15,19,08,1, 11.9,1,1, 3.782, 10494.038, 483.000, 52853.163 25/05/06,04:15:16,00,07,1, 12.0,1,1, 3.785, 10494.032, 483.000, 52853.163 25/05/06,04:15:16,01,07,1, 12.0,1,1, 3.785, 10494.010, 482.985, 52853.173 25/05/06,04:15:16,02,07,1, 12.0,1,1, 3.785, 10493.974, 482.970, 52852.989 25/05/06,04:15:16,03,07,1, 12.0,1,1, 3.785, 10493.969, 482.960, 52853.310 25/05/06,04:15:16,04,07,1, 12.0,1,1, 3.785, 10493.991, 482.954, 52853.226 25/05/06,04:15:16,05,07,1, 12.0,1,1, 3.785, 10493.984, 482.948, 52853.218 25/05/06,04:15:16,06,07,1, 12.0,1,1, 3.785, 10494.005, 482.955, 52853.164 25/05/06,04:15:16,07,07,1, 12.0,1,1, 3.785, 10493.979, 482.951, 52853.156 25/05/06,04:15:16,08,07,1, 12.0,1,1, 3.785, 10493.987, 482.947, 52853.189 25/05/06,04:15:16,09,07,1, 12.0,1,1, 3.785, 10494.000, 482.982, 52853.256 25/05/06,04:15:16,10,07,1, 12.0,1,1, 3.785, 10493.993, 482.979, 52853.253 25/05/06,04:15:16,11,07,1, 12.0,1,1, 3.785, 10494.022, 482.979, 52853.183 25/05/06,04:15:16,12,07,1, 12.0,1,1, 3.785, 10494.014, 482.985, 52853.190 25/05/06,04:15:16,13,07,1, 12.0,1,1, 3.785, 10494.006, 483.038, 52853.288 25/05/06,04:15:16,14,07,1, 12.0,1,1, 3.785, 10494.031, 483.054, 52853.299 25/05/06,04:15:16,15,07,1, 12.0,1,1, 3.785, 10494.024, 483.030, 52853.312 25/05/06,04:15:16,16,07,1, 12.0,1,1, 3.785, 10494.037, 483.046, 52853.285 25/05/06,04:15:16,17,07,1, 12.0,1,1, 3.785, 10494.036, 483.025, 52853.259 25/05/06,04:15:16,18,07,1, 12.0,1,1, 3.785, 10494.053, 483.053, 52853.358 25/05/06,04:15:16,19,07,1, 12.0,1,1, 3.785, 10494.047, 483.042, 52853.282 25/05/06,04:15:17,00,07,1, 11.9,1,1, 3.781, 10494.040, 483.042, 52853.282 25/05/06,04:15:17,01,07,1, 11.9,1,1, 3.781, 10494.049, 482.979, 52853.258 25/05/06,04:15:17,02,07,1, 11.9,1,1, 3.781, 10494.077, 483.011, 52853.318 25/05/06,04:15:17,03,07,1, 11.9,1,1, 3.781, 10494.046, 482.976, 52853.296 25/05/06,04:15:17,04,07,1, 11.9,1,1, 3.781, 10494.039, 482.945, 52853.278 25/05/06,04:15:17,05,07,1, 11.9,1,1, 3.781, 10494.059, 482.944, 52853.265 25/05/06,04:15:17,06,07,1, 11.9,1,1, 3.781, 10494.045, 482.889, 52853.311 25/05/06,04:15:17,07,07,1, 11.9,1,1, 3.781, 10494.020, 482.905, 52853.316 25/05/06,04:15:17,08,07,1, 11.9,1,1, 3.781, 10494.048, 482.884, 52853.347 25/05/06,04:15:17,09,07,1, 11.9,1,1, 3.781, 10494.058, 482.865, 52853.218 25/05/06,04:15:17,10,07,1, 11.9,1,1, 3.781, 10494.058, 482.852, 52853.212 25/05/06,04:15:17,11,07,1, 11.9,1,1, 3.781, 10494.041, 482.835, 52853.248 25/05/06,04:15:17,12,07,1, 11.9,1,1, 3.781, 10494.032, 482.816, 52853.310 25/05/06,04:15:17,13,07,1, 11.9,1,1, 3.781, 10494.035, 482.798, 52853.227 25/05/06,04:15:17,14,07,1, 11.9,1,1, 3.781, 10494.044, 482.816, 52853.254 25/05/06,04:15:17,15,07,1, 11.9,1,1, 3.781, 10494.040, 482.794, 52853.207 25/05/06,04:15:17,16,07,1, 11.9,1,1, 3.781, 10494.050, 482.794, 52853.292 25/05/06,04:15:17,17,07,1, 11.9,1,1, 3.781, 10494.056, 482.815, 52853.213 25/05/06,04:15:17,18,07,1, 11.9,1,1, 3.781, 10494.053, 482.812, 52853.222 25/05/06,04:15:17,19,07,1, 11.9,1,1, 3.781, 10494.058, 482.849, 52853.221 25/05/06,04:15:18,00,07,1, 11.9,1,1, 3.784, 10494.057, 482.849, 52853.221 25/05/06,04:15:18,01,07,1, 11.9,1,1, 3.784, 10494.096, 482.842, 52853.316 25/05/06,04:15:18,02,07,1, 11.9,1,1, 3.784, 10494.096, 482.827, 52853.300 25/05/06,04:15:18,03,07,1, 11.9,1,1, 3.784, 10494.103, 482.849, 52853.355 25/05/06,04:15:18,04,07,1, 11.9,1,1, 3.784, 10494.098, 482.832, 52853.358 25/05/06,04:15:18,05,07,1, 11.9,1,1, 3.784, 10494.127, 482.863, 52853.285 25/05/06,04:15:18,06,07,1, 11.9,1,1, 3.784, 10494.131, 482.869, 52853.320 25/05/06,04:15:18,07,07,1, 11.9,1,1, 3.784, 10494.128, 482.861, 52853.332 25/05/06,04:15:18,08,07,1, 11.9,1,1, 3.784, 10494.128, 482.849, 52853.369 25/05/06,04:15:18,09,07,1, 11.9,1,1, 3.784, 10494.148, 482.865, 52853.364 25/05/06,04:15:18,10,07,1, 11.9,1,1, 3.784, 10494.154, 482.856, 52853.397 25/05/06,04:15:18,11,07,1, 11.9,1,1, 3.784, 10494.157, 482.839, 52853.353 25/05/06,04:15:18,12,07,1, 11.9,1,1, 3.784, 10494.137, 482.797, 52853.353 25/05/06,04:15:18,13,07,1, 11.9,1,1, 3.784, 10494.157, 482.818, 52853.353 25/05/06,04:15:18,14,07,1, 11.9,1,1, 3.784, 10494.162, 482.790, 52853.356 25/05/06,04:15:18,15,07,1, 11.9,1,1, 3.784, 10494.139, 482.747, 52853.357 25/05/06,04:15:18,16,07,1, 11.9,1,1, 3.784, 10494.168, 482.730, 52853.351 25/05/06,04:15:18,17,07,1, 11.9,1,1, 3.784, 10494.162, 482.698, 52853.313 25/05/06,04:15:18,18,07,1, 11.9,1,1, 3.784, 10494.156, 482.690, 52853.312 25/05/06,04:15:18,19,07,1, 11.9,1,1, 3.784, 10494.163, 482.659, 52853.290 25/05/06,04:15:19,00,07,1, 11.9,1,1, 3.786, 10494.157, 482.659, 52853.290 25/05/06,04:15:19,01,07,1, 11.9,1,1, 3.786, 10494.162, 482.663, 52853.280 25/05/06,04:15:19,02,07,1, 11.9,1,1, 3.786, 10494.164, 482.646, 52853.294 25/05/06,04:15:19,03,07,1, 11.9,1,1, 3.786, 10494.153, 482.615, 52853.268 25/05/06,04:15:19,04,07,1, 11.9,1,1, 3.786, 10494.189, 482.627, 52853.392 25/05/06,04:15:19,05,07,1, 11.9,1,1, 3.786, 10494.165, 482.623, 52853.368 25/05/06,04:15:19,06,07,1, 11.9,1,1, 3.786, 10494.178, 482.612, 52853.402 25/05/06,04:15:19,07,07,1, 11.9,1,1, 3.786, 10494.163, 482.584, 52853.341 25/05/06,04:15:19,08,07,1, 11.9,1,1, 3.786, 10494.181, 482.583, 52853.339 25/05/06,04:15:19,09,07,1, 11.9,1,1, 3.786, 10494.193, 482.607, 52853.349 25/05/06,04:15:19,10,07,1, 11.9,1,1, 3.786, 10494.206, 482.633, 52853.346 25/05/06,04:15:19,11,07,1, 11.9,1,1, 3.786, 10494.207, 482.616, 52853.397 25/05/06,04:15:19,12,07,1, 11.9,1,1, 3.786, 10494.226, 482.653, 52853.401 25/05/06,04:15:19,13,07,1, 11.9,1,1, 3.786, 10494.241, 482.609, 52853.352 25/05/06,04:15:19,14,07,1, 11.9,1,1, 3.786, 10494.256, 482.646, 52853.404 25/05/06,04:15:19,15,07,1, 11.9,1,1, 3.786, 10494.244, 482.628, 52853.422 25/05/06,04:15:19,16,07,1, 11.9,1,1, 3.786, 10494.285, 482.635, 52853.329 25/05/06,04:15:19,17,07,1, 11.9,1,1, 3.786, 10494.269, 482.642, 52853.486 25/05/06,04:15:19,18,07,1, 11.9,1,1, 3.786, 10494.281, 482.627, 52853.341 25/05/06,04:15:19,19,07,1, 11.9,1,1, 3.786, 10494.292, 482.634, 52853.261 25/05/06,04:15:20,00,07,1, 11.8,1,1, 3.786, 10494.291, 482.634, 52853.261 25/05/06,04:15:20,01,07,1, 11.8,1,1, 3.786, 10494.314, 482.643, 52853.466 25/05/06,04:15:20,02,07,1, 11.8,1,1, 3.786, 10494.312, 482.655, 52853.522 25/05/06,04:15:20,03,07,1, 11.8,1,1, 3.786, 10494.309, 482.642, 52853.494 25/05/06,04:15:20,04,07,1, 11.8,1,1, 3.786, 10494.309, 482.627, 52853.477 25/05/06,04:15:20,05,07,1, 11.8,1,1, 3.786, 10494.333, 482.638, 52853.514 25/05/06,04:15:20,06,07,1, 11.8,1,1, 3.786, 10494.335, 482.598, 52853.495 25/05/06,04:15:20,07,07,1, 11.8,1,1, 3.786, 10494.350, 482.622, 52853.483 25/05/06,04:15:20,08,07,1, 11.8,1,1, 3.786, 10494.333, 482.559, 52853.472 25/05/06,04:15:20,09,07,1, 11.8,1,1, 3.786, 10494.350, 482.554, 52853.524 25/05/06,04:15:20,10,07,1, 11.8,1,1, 3.786, 10494.352, 482.517, 52853.435 25/05/06,04:15:20,11,07,1, 11.8,1,1, 3.786, 10494.319, 482.508, 52853.444 25/05/06,04:15:20,12,07,1, 11.8,1,1, 3.786, 10494.354, 482.492, 52853.427 25/05/06,04:15:20,13,07,1, 11.8,1,1, 3.786, 10494.363, 482.495, 52853.465 25/05/06,04:15:20,14,07,1, 11.8,1,1, 3.786, 10494.368, 482.475, 52853.474 25/05/06,04:15:20,15,07,1, 11.8,1,1, 3.786, 10494.350, 482.461, 52853.440 25/05/06,04:15:20,16,07,1, 11.8,1,1, 3.786, 10494.353, 482.474, 52853.478 25/05/06,04:15:20,17,07,1, 11.8,1,1, 3.786, 10494.366, 482.432, 52853.405 25/05/06,04:15:20,18,07,1, 11.8,1,1, 3.786, 10494.352, 482.417, 52853.450 25/05/06,04:15:20,19,07,1, 11.8,1,1, 3.786, 10494.375, 482.445, 52853.512 25/05/06,04:15:21,00,07,1, 12.0,1,1, 3.783, 10494.374, 482.445, 52853.512 25/05/06,04:15:21,01,07,1, 12.0,1,1, 3.783, 10494.375, 482.408, 52853.397 25/05/06,04:15:21,02,07,1, 12.0,1,1, 3.783, 10494.405, 482.422, 52853.509 25/05/06,04:15:21,03,07,1, 12.0,1,1, 3.783, 10494.422, 482.435, 52853.505 25/05/06,04:15:21,04,07,1, 12.0,1,1, 3.783, 10494.357, 482.440, 52853.564 25/05/06,04:15:21,05,07,1, 12.0,1,1, 3.783, 10494.413, 482.419, 52853.545 25/05/06,04:15:21,06,07,1, 12.0,1,1, 3.783, 10494.426, 482.423, 52853.514 25/05/06,04:15:21,07,07,1, 12.0,1,1, 3.783, 10494.418, 482.433, 52853.552 25/05/06,04:15:21,08,07,1, 12.0,1,1, 3.783, 10494.427, 482.462, 52853.578 25/05/06,04:15:21,09,07,1, 12.0,1,1, 3.783, 10494.433, 482.479, 52853.590 25/05/06,04:15:21,10,07,1, 12.0,1,1, 3.783, 10494.419, 482.482, 52853.556 25/05/06,04:15:21,11,07,1, 12.0,1,1, 3.783, 10494.450, 482.488, 52853.578 25/05/06,04:15:21,12,07,1, 12.0,1,1, 3.783, 10494.457, 482.509, 52853.632 25/05/06,04:15:21,13,07,1, 12.0,1,1, 3.783, 10494.488, 482.489, 52853.606 25/05/06,04:15:21,14,07,1, 12.0,1,1, 3.783, 10494.487, 482.492, 52853.648 25/05/06,04:15:21,15,07,1, 12.0,1,1, 3.783, 10494.484, 482.508, 52853.671 25/05/06,04:15:21,16,07,1, 12.0,1,1, 3.783, 10494.495, 482.479, 52853.691 25/05/06,04:15:21,17,07,1, 12.0,1,1, 3.783, 10494.505, 482.474, 52853.644 25/05/06,04:15:21,18,07,1, 12.0,1,1, 3.783, 10494.522, 482.460, 52853.648 25/05/06,04:15:21,19,07,1, 12.0,1,1, 3.783, 10494.480, 482.433, 52853.613 25/05/06,04:15:22,00,07,1, 11.9,1,1, 3.784, 10494.474, 482.433, 52853.613 25/05/06,04:15:22,01,07,1, 11.9,1,1, 3.784, 10494.504, 482.400, 52853.584 25/05/06,04:15:22,02,07,1, 11.9,1,1, 3.784, 10494.521, 482.376, 52853.670 25/05/06,04:15:22,03,07,1, 11.9,1,1, 3.784, 10494.518, 482.346, 52853.608 25/05/06,04:15:22,04,07,1, 11.9,1,1, 3.784, 10494.515, 482.340, 52853.550 25/05/06,04:15:22,05,07,1, 11.9,1,1, 3.784, 10494.539, 482.279, 52853.530 25/05/06,04:15:22,06,07,1, 11.9,1,1, 3.784, 10494.506, 482.321, 52853.580 25/05/06,04:15:22,07,07,1, 11.9,1,1, 3.784, 10494.501, 482.285, 52853.582 25/05/06,04:15:22,08,07,1, 11.9,1,1, 3.784, 10494.514, 482.272, 52853.566 25/05/06,04:15:22,09,07,1, 11.9,1,1, 3.784, 10494.542, 482.266, 52853.540 25/05/06,04:15:22,10,07,1, 11.9,1,1, 3.784, 10494.532, 482.265, 52853.624 25/05/06,04:15:22,11,07,1, 11.9,1,1, 3.784, 10494.561, 482.256, 52853.620 25/05/06,04:15:22,12,07,1, 11.9,1,1, 3.784, 10494.527, 482.251, 52853.628 25/05/06,04:15:22,13,07,1, 11.9,1,1, 3.784, 10494.580, 482.243, 52853.607 25/05/06,04:15:22,14,07,1, 11.9,1,1, 3.784, 10494.563, 482.241, 52853.567 25/05/06,04:15:22,15,07,1, 11.9,1,1, 3.784, 10494.545, 482.264, 52853.582 25/05/06,04:15:22,16,07,1, 11.9,1,1, 3.784, 10494.574, 482.259, 52853.624 25/05/06,04:15:22,17,07,1, 11.9,1,1, 3.784, 10494.557, 482.316, 52853.582 25/05/06,04:15:22,18,07,1, 11.9,1,1, 3.784, 10494.580, 482.282, 52853.661 25/05/06,04:15:22,19,07,1, 11.9,1,1, 3.784, 10494.586, 482.312, 52853.704 25/05/06,04:15:23,00,07,1, 11.9,1,1, 3.781, 10494.583, 482.312, 52853.704 25/05/06,04:15:23,01,07,1, 11.9,1,1, 3.781, 10494.620, 482.336, 52853.688 25/05/06,04:15:23,02,07,1, 11.9,1,1, 3.781, 10494.590, 482.349, 52853.800 25/05/06,04:15:23,03,07,1, 11.9,1,1, 3.781, 10494.607, 482.345, 52853.731 25/05/06,04:15:23,04,07,1, 11.9,1,1, 3.781, 10494.638, 482.326, 52853.704 25/05/06,04:15:23,05,07,1, 11.9,1,1, 3.781, 10494.612, 482.368, 52853.792 25/05/06,04:15:23,06,07,1, 11.9,1,1, 3.781, 10494.641, 482.334, 52853.709 25/05/06,04:15:23,07,07,1, 11.9,1,1, 3.781, 10494.639, 482.312, 52853.762 25/05/06,04:15:23,08,07,1, 11.9,1,1, 3.781, 10494.613, 482.301, 52853.769 25/05/06,04:15:23,09,07,1, 11.9,1,1, 3.781, 10494.629, 482.335, 52853.824 25/05/06,04:15:23,10,07,1, 11.9,1,1, 3.781, 10494.607, 482.266, 52853.704 25/05/06,04:15:23,11,07,1, 11.9,1,1, 3.781, 10494.641, 482.240, 52853.636 25/05/06,04:15:23,12,07,1, 11.9,1,1, 3.781, 10494.648, 482.241, 52853.836 25/05/06,04:15:23,13,07,1, 11.9,1,1, 3.781, 10494.634, 482.195, 52853.743 25/05/06,04:15:23,14,07,1, 11.9,1,1, 3.781, 10494.632, 482.202, 52853.794 25/05/06,04:15:23,15,07,1, 11.9,1,1, 3.781, 10494.632, 482.180, 52853.686 25/05/06,04:15:23,16,07,1, 11.9,1,1, 3.781, 10494.620, 482.156, 52853.671 25/05/06,04:15:23,17,07,1, 11.9,1,1, 3.781, 10494.644, 482.160, 52853.769 25/05/06,04:15:23,18,07,1, 11.9,1,1, 3.781, 10494.635, 482.154, 52853.778 25/05/06,04:15:23,19,07,1, 11.9,1,1, 3.781, 10494.626, 482.151, 52853.763 25/05/06,04:15:24,00,07,1, 12.0,1,1, 3.783, 10494.624, 482.151, 52853.763 25/05/06,04:15:24,01,07,1, 12.0,1,1, 3.783, 10494.649, 482.147, 52853.775 25/05/06,04:15:24,02,07,1, 12.0,1,1, 3.783, 10494.639, 482.163, 52853.763 25/05/06,04:15:24,03,07,1, 12.0,1,1, 3.783, 10494.652, 482.155, 52853.823 25/05/06,04:15:24,04,07,1, 12.0,1,1, 3.783, 10494.667, 482.168, 52853.757 25/05/06,04:15:24,05,07,1, 12.0,1,1, 3.783, 10494.666, 482.167, 52853.746 25/05/06,04:15:24,06,07,1, 12.0,1,1, 3.783, 10494.675, 482.209, 52853.838 25/05/06,04:15:24,07,07,1, 12.0,1,1, 3.783, 10494.669, 482.192, 52853.887 25/05/06,04:15:24,08,07,1, 12.0,1,1, 3.783, 10494.665, 482.219, 52853.892 25/05/06,04:15:24,09,07,1, 12.0,1,1, 3.783, 10494.723, 482.195, 52853.818 25/05/06,04:15:24,10,07,1, 12.0,1,1, 3.783, 10494.714, 482.253, 52853.952 25/05/06,04:15:24,11,07,1, 12.0,1,1, 3.783, 10494.727, 482.259, 52853.955 25/05/06,04:15:24,12,07,1, 12.0,1,1, 3.783, 10494.723, 482.251, 52853.856 25/05/06,04:15:24,13,07,1, 12.0,1,1, 3.783, 10494.719, 482.241, 52853.917 25/05/06,04:15:24,14,07,1, 12.0,1,1, 3.783, 10494.756, 482.243, 52853.935 25/05/06,04:15:24,15,07,1, 12.0,1,1, 3.783, 10494.736, 482.246, 52853.932 25/05/06,04:15:24,16,07,1, 12.0,1,1, 3.783, 10494.741, 482.255, 52854.026 25/05/06,04:15:24,17,07,1, 12.0,1,1, 3.783, 10494.746, 482.247, 52853.939 25/05/06,04:15:24,18,07,1, 12.0,1,1, 3.783, 10494.743, 482.234, 52853.899 25/05/06,04:15:24,19,07,1, 12.0,1,1, 3.783, 10494.731, 482.225, 52853.983 25/05/06,04:15:25,00,08,1, 12.0,1,1, 3.781, 10494.725, 482.225, 52853.983 25/05/06,04:15:25,01,08,1, 12.0,1,1, 3.781, 10494.765, 482.193, 52853.936 25/05/06,04:15:25,02,08,1, 12.0,1,1, 3.781, 10494.747, 482.167, 52853.891 25/05/06,04:15:25,03,08,1, 12.0,1,1, 3.781, 10494.761, 482.161, 52853.897 25/05/06,04:15:25,04,08,1, 12.0,1,1, 3.781, 10494.745, 482.147, 52853.878 25/05/06,04:15:25,05,08,1, 12.0,1,1, 3.781, 10494.754, 482.139, 52853.965 25/05/06,04:15:25,06,08,1, 12.0,1,1, 3.781, 10494.771, 482.117, 52853.912 25/05/06,04:15:25,07,08,1, 12.0,1,1, 3.781, 10494.737, 482.129, 52853.949 25/05/06,04:15:25,08,08,1, 12.0,1,1, 3.781, 10494.767, 482.099, 52853.940 25/05/06,04:15:25,09,08,1, 12.0,1,1, 3.781, 10494.755, 482.098, 52853.878 25/05/06,04:15:25,10,08,1, 12.0,1,1, 3.781, 10494.743, 482.101, 52853.957 25/05/06,04:15:25,11,08,1, 12.0,1,1, 3.781, 10494.752, 482.098, 52853.957 25/05/06,04:15:25,12,08,1, 12.0,1,1, 3.781, 10494.773, 482.097, 52853.946 25/05/06,04:15:25,13,08,1, 12.0,1,1, 3.781, 10494.741, 482.121, 52853.970 25/05/06,04:15:25,14,08,1, 12.0,1,1, 3.781, 10494.771, 482.138, 52854.236 25/05/06,04:15:25,15,08,1, 12.0,1,1, 3.781, 10494.806, 482.139, 52854.010 25/05/06,04:15:25,16,08,1, 12.0,1,1, 3.781, 10494.795, 482.150, 52853.983 25/05/06,04:15:25,17,08,1, 12.0,1,1, 3.781, 10494.805, 482.162, 52853.966 25/05/06,04:15:25,18,08,1, 12.0,1,1, 3.781, 10494.791, 482.175, 52854.009 25/05/06,04:15:25,19,08,1, 12.0,1,1, 3.781, 10494.826, 482.198, 52854.060 25/05/06,04:15:26,00,09,1, 11.9,1,1, 3.783, 10494.825, 482.198, 52854.060 25/05/06,04:15:26,01,09,1, 11.9,1,1, 3.783, 10494.810, 482.236, 52854.092 25/05/06,04:15:26,02,09,1, 11.9,1,1, 3.783, 10494.825, 482.258, 52854.071 25/05/06,04:15:26,03,09,1, 11.9,1,1, 3.783, 10494.812, 482.264, 52854.114 25/05/06,04:15:26,04,09,1, 11.9,1,1, 3.783, 10494.815, 482.237, 52854.115 25/05/06,04:15:26,05,09,1, 11.9,1,1, 3.783, 10494.859, 482.247, 52854.111 25/05/06,04:15:26,06,09,1, 11.9,1,1, 3.783, 10494.824, 482.252, 52854.145 25/05/06,04:15:26,07,09,1, 11.9,1,1, 3.783, 10494.839, 482.241, 52854.109 25/05/06,04:15:26,08,09,1, 11.9,1,1, 3.783, 10494.868, 482.223, 52854.091 25/05/06,04:15:26,09,09,1, 11.9,1,1, 3.783, 10494.837, 482.202, 52854.183 25/05/06,04:15:26,10,09,1, 11.9,1,1, 3.783, 10494.842, 482.197, 52854.161 25/05/06,04:15:26,11,09,1, 11.9,1,1, 3.783, 10494.839, 482.170, 52854.164 25/05/06,04:15:26,12,09,1, 11.9,1,1, 3.783, 10494.837, 482.188, 52854.047 25/05/06,04:15:26,13,09,1, 11.9,1,1, 3.783, 10494.844, 482.170, 52854.103 25/05/06,04:15:26,14,09,1, 11.9,1,1, 3.783, 10494.837, 482.166, 52854.092 25/05/06,04:15:26,15,09,1, 11.9,1,1, 3.783, 10494.833, 482.130, 52854.058 25/05/06,04:15:26,16,09,1, 11.9,1,1, 3.783, 10494.867, 482.137, 52854.128 25/05/06,04:15:26,17,09,1, 11.9,1,1, 3.783, 10494.844, 482.126, 52854.073 25/05/06,04:15:26,18,09,1, 11.9,1,1, 3.783, 10494.836, 482.146, 52854.121 25/05/06,04:15:26,19,09,1, 11.9,1,1, 3.783, 10494.842, 482.134, 52854.091 25/05/06,04:15:27,00,08,1, 12.0,1,1, 3.782, 10494.841, 482.134, 52854.091 25/05/06,04:15:27,01,08,1, 12.0,1,1, 3.782, 10494.846, 482.138, 52854.142 25/05/06,04:15:27,02,08,1, 12.0,1,1, 3.782, 10494.846, 482.175, 52854.103 25/05/06,04:15:27,03,08,1, 12.0,1,1, 3.782, 10494.862, 482.164, 52854.137 25/05/06,04:15:27,04,08,1, 12.0,1,1, 3.782, 10494.861, 482.184, 52854.143 25/05/06,04:15:27,05,08,1, 12.0,1,1, 3.782, 10494.865, 482.207, 52854.210 25/05/06,04:15:27,06,08,1, 12.0,1,1, 3.782, 10494.847, 482.227, 52854.254 25/05/06,04:15:27,07,08,1, 12.0,1,1, 3.782, 10494.883, 482.236, 52854.192 25/05/06,04:15:27,08,08,1, 12.0,1,1, 3.782, 10494.910, 482.266, 52854.268 25/05/06,04:15:27,09,08,1, 12.0,1,1, 3.782, 10494.919, 482.287, 52854.258 25/05/06,04:15:27,10,08,1, 12.0,1,1, 3.782, 10494.903, 482.276, 52854.280 25/05/06,04:15:27,11,08,1, 12.0,1,1, 3.782, 10494.915, 482.308, 52854.337 25/05/06,04:15:27,12,08,1, 12.0,1,1, 3.782, 10494.937, 482.296, 52854.284 25/05/06,04:15:27,13,08,1, 12.0,1,1, 3.782, 10494.913, 482.291, 52854.231 25/05/06,04:15:27,14,08,1, 12.0,1,1, 3.782, 10494.920, 482.287, 52854.356 25/05/06,04:15:27,15,08,1, 12.0,1,1, 3.782, 10494.917, 482.290, 52854.399 25/05/06,04:15:27,16,08,1, 12.0,1,1, 3.782, 10494.929, 482.296, 52854.314 25/05/06,04:15:27,17,08,1, 12.0,1,1, 3.782, 10494.918, 482.290, 52854.365 25/05/06,04:15:27,18,08,1, 12.0,1,1, 3.782, 10494.927, 482.283, 52854.448 25/05/06,04:15:27,19,08,1, 12.0,1,1, 3.782, 10494.911, 482.258, 52854.247 25/05/06,04:15:28,00,08,1, 11.9,1,1, 3.786, 10494.908, 482.258, 52854.247 25/05/06,04:15:28,01,08,1, 11.9,1,1, 3.786, 10494.914, 482.258, 52854.383 25/05/06,04:15:28,02,08,1, 11.9,1,1, 3.786, 10494.906, 482.187, 52854.320 25/05/06,04:15:28,03,08,1, 11.9,1,1, 3.786, 10494.913, 482.200, 52854.315 25/05/06,04:15:28,04,08,1, 11.9,1,1, 3.786, 10494.914, 482.196, 52854.289 25/05/06,04:15:28,05,08,1, 11.9,1,1, 3.786, 10494.913, 482.184, 52854.332 25/05/06,04:15:28,06,08,1, 11.9,1,1, 3.786, 10494.888, 482.214, 52854.336 25/05/06,04:15:28,07,08,1, 11.9,1,1, 3.786, 10494.901, 482.221, 52854.351 25/05/06,04:15:28,08,08,1, 11.9,1,1, 3.786, 10494.901, 482.214, 52854.371 25/05/06,04:15:28,09,08,1, 11.9,1,1, 3.786, 10494.923, 482.242, 52854.335 25/05/06,04:15:28,10,08,1, 11.9,1,1, 3.786, 10494.902, 482.238, 52854.368 25/05/06,04:15:28,11,08,1, 11.9,1,1, 3.786, 10494.918, 482.262, 52854.314 25/05/06,04:15:28,12,08,1, 11.9,1,1, 3.786, 10494.894, 482.248, 52854.358 25/05/06,04:15:28,13,08,1, 11.9,1,1, 3.786, 10494.932, 482.301, 52854.457 25/05/06,04:15:28,14,08,1, 11.9,1,1, 3.786, 10494.922, 482.299, 52854.409 25/05/06,04:15:28,15,08,1, 11.9,1,1, 3.786, 10494.922, 482.309, 52854.531 25/05/06,04:15:28,16,08,1, 11.9,1,1, 3.786, 10494.939, 482.338, 52854.539 25/05/06,04:15:28,17,08,1, 11.9,1,1, 3.786, 10494.908, 482.343, 52854.482 25/05/06,04:15:28,18,08,1, 11.9,1,1, 3.786, 10494.941, 482.368, 52854.477 25/05/06,04:15:28,19,08,1, 11.9,1,1, 3.786, 10494.964, 482.372, 52854.487 25/05/06,04:15:29,00,08,1, 12.0,1,1, 3.783, 10494.958, 482.372, 52854.487 25/05/06,04:15:29,01,08,1, 12.0,1,1, 3.783, 10494.951, 482.413, 52854.558 25/05/06,04:15:29,02,08,1, 12.0,1,1, 3.783, 10494.953, 482.412, 52854.543 25/05/06,04:15:29,03,08,1, 12.0,1,1, 3.783, 10494.961, 482.431, 52854.522 25/05/06,04:15:29,04,08,1, 12.0,1,1, 3.783, 10494.929, 482.420, 52854.530 25/05/06,04:15:29,05,08,1, 12.0,1,1, 3.783, 10494.950, 482.424, 52854.542 25/05/06,04:15:29,06,08,1, 12.0,1,1, 3.783, 10494.973, 482.397, 52854.604 25/05/06,04:15:29,07,08,1, 12.0,1,1, 3.783, 10494.956, 482.406, 52854.541 25/05/06,04:15:29,08,08,1, 12.0,1,1, 3.783, 10494.969, 482.415, 52854.589 25/05/06,04:15:29,09,08,1, 12.0,1,1, 3.783, 10494.935, 482.390, 52854.525 25/05/06,04:15:29,10,08,1, 12.0,1,1, 3.783, 10494.962, 482.378, 52854.433 25/05/06,04:15:29,11,08,1, 12.0,1,1, 3.783, 10494.896, 482.363, 52854.616 25/05/06,04:15:29,12,08,1, 12.0,1,1, 3.783, 10494.946, 482.366, 52854.618 25/05/06,04:15:29,13,08,1, 12.0,1,1, 3.783, 10494.937, 482.348, 52854.322 25/05/06,04:15:29,14,08,1, 12.0,1,1, 3.783, 10494.880, 482.372, 52854.639 25/05/06,04:15:29,15,08,1, 12.0,1,1, 3.783, 10494.923, 482.379, 52854.673 25/05/06,04:15:29,16,08,1, 12.0,1,1, 3.783, 10494.903, 482.338, 52854.566 25/05/06,04:15:29,17,08,1, 12.0,1,1, 3.783, 10494.916, 482.354, 52854.640 25/05/06,04:15:29,18,08,1, 12.0,1,1, 3.783, 10494.920, 482.363, 52854.581 25/05/06,04:15:29,19,08,1, 12.0,1,1, 3.783, 10494.916, 482.383, 52854.587 25/05/06,04:15:30,00,08,1, 11.9,1,1, 3.785, 10494.908, 482.383, 52854.587 25/05/06,04:15:30,01,08,1, 11.9,1,1, 3.785, 10494.913, 482.379, 52854.627 25/05/06,04:15:30,02,08,1, 11.9,1,1, 3.785, 10494.917, 482.441, 52854.662 25/05/06,04:15:30,03,08,1, 11.9,1,1, 3.785, 10494.920, 482.451, 52854.699 25/05/06,04:15:30,04,08,1, 11.9,1,1, 3.785, 10494.921, 482.490, 52854.722 25/05/06,04:15:30,05,08,1, 11.9,1,1, 3.785, 10494.923, 482.492, 52854.750 25/05/06,04:15:30,06,08,1, 11.9,1,1, 3.785, 10494.909, 482.503, 52854.713 25/05/06,04:15:30,07,08,1, 11.9,1,1, 3.785, 10494.922, 482.549, 52854.731 25/05/06,04:15:30,08,08,1, 11.9,1,1, 3.785, 10494.929, 482.563, 52854.778 25/05/06,04:15:30,09,08,1, 11.9,1,1, 3.785, 10494.941, 482.569, 52854.734 25/05/06,04:15:30,10,08,1, 11.9,1,1, 3.785, 10494.940, 482.586, 52854.762 25/05/06,04:15:30,11,08,1, 11.9,1,1, 3.785, 10494.929, 482.594, 52854.812 25/05/06,04:15:30,12,08,1, 11.9,1,1, 3.785, 10494.926, 482.589, 52854.724 25/05/06,04:15:30,13,08,1, 11.9,1,1, 3.785, 10494.927, 482.579, 52854.737 25/05/06,04:15:30,14,08,1, 11.9,1,1, 3.785, 10494.910, 482.626, 52854.812 25/05/06,04:15:30,15,08,1, 11.9,1,1, 3.785, 10494.928, 482.609, 52854.832 25/05/06,04:15:30,16,08,1, 11.9,1,1, 3.785, 10494.936, 482.585, 52854.744 25/05/06,04:15:30,17,08,1, 11.9,1,1, 3.785, 10494.906, 482.567, 52854.841 25/05/06,04:15:30,18,08,1, 11.9,1,1, 3.785, 10494.894, 482.564, 52854.768 25/05/06,04:15:30,19,08,1, 11.9,1,1, 3.785, 10494.911, 482.559, 52854.789 25/05/06,04:15:31,00,08,1, 11.9,1,1, 3.786, 10494.908, 482.559, 52854.789 25/05/06,04:15:31,01,08,1, 11.9,1,1, 3.786, 10494.909, 482.550, 52854.737 25/05/06,04:15:31,02,08,1, 11.9,1,1, 3.786, 10494.880, 482.548, 52854.741 25/05/06,04:15:31,03,08,1, 11.9,1,1, 3.786, 10494.883, 482.542, 52854.815 25/05/06,04:15:31,04,08,1, 11.9,1,1, 3.786, 10494.848, 482.514, 52854.781 25/05/06,04:15:31,05,08,1, 11.9,1,1, 3.786, 10494.875, 482.558, 52854.783 25/05/06,04:15:31,06,08,1, 11.9,1,1, 3.786, 10494.877, 482.521, 52854.852 25/05/06,04:15:31,07,08,1, 11.9,1,1, 3.786, 10494.864, 482.562, 52854.756 25/05/06,04:15:31,08,08,1, 11.9,1,1, 3.786, 10494.860, 482.557, 52854.886 25/05/06,04:15:31,09,08,1, 11.9,1,1, 3.786, 10494.873, 482.582, 52854.823 25/05/06,04:15:31,10,08,1, 11.9,1,1, 3.786, 10494.853, 482.588, 52854.743 25/05/06,04:15:31,11,08,1, 11.9,1,1, 3.786, 10494.862, 482.626, 52854.889 25/05/06,04:15:31,12,08,1, 11.9,1,1, 3.786, 10494.869, 482.621, 52854.832 25/05/06,04:15:31,13,08,1, 11.9,1,1, 3.786, 10494.852, 482.651, 52854.897 25/05/06,04:15:31,14,08,1, 11.9,1,1, 3.786, 10494.876, 482.666, 52854.859 25/05/06,04:15:31,15,08,1, 11.9,1,1, 3.786, 10494.871, 482.667, 52854.896 25/05/06,04:15:31,16,08,1, 11.9,1,1, 3.786, 10494.860, 482.678, 52854.840 25/05/06,04:15:31,17,08,1, 11.9,1,1, 3.786, 10494.857, 482.706, 52854.919 25/05/06,04:15:31,18,08,1, 11.9,1,1, 3.786, 10494.866, 482.730, 52854.894 25/05/06,04:15:31,19,08,1, 11.9,1,1, 3.786, 10494.855, 482.757, 52854.947 25/05/06,04:15:32,00,07,1, 11.9,1,1, 3.788, 10494.850, 482.757, 52854.947 25/05/06,04:15:32,01,07,1, 11.9,1,1, 3.788, 10494.874, 482.761, 52855.009 25/05/06,04:15:32,02,07,1, 11.9,1,1, 3.788, 10494.870, 482.769, 52854.977 25/05/06,04:15:32,03,07,1, 11.9,1,1, 3.788, 10494.851, 482.797, 52855.023 25/05/06,04:15:32,04,07,1, 11.9,1,1, 3.788, 10494.861, 482.774, 52855.034 25/05/06,04:15:32,05,07,1, 11.9,1,1, 3.788, 10494.841, 482.762, 52854.959 25/05/06,04:15:32,06,07,1, 11.9,1,1, 3.788, 10494.854, 482.780, 52854.986 25/05/06,04:15:32,07,07,1, 11.9,1,1, 3.788, 10494.835, 482.769, 52855.058 25/05/06,04:15:32,08,07,1, 11.9,1,1, 3.788, 10494.819, 482.792, 52855.094 25/05/06,04:15:32,09,07,1, 11.9,1,1, 3.788, 10494.831, 482.749, 52854.999 25/05/06,04:15:32,10,07,1, 11.9,1,1, 3.788, 10494.837, 482.763, 52855.007 25/05/06,04:15:32,11,07,1, 11.9,1,1, 3.788, 10494.820, 482.731, 52854.993 25/05/06,04:15:32,12,07,1, 11.9,1,1, 3.788, 10494.797, 482.730, 52855.063 25/05/06,04:15:32,13,07,1, 11.9,1,1, 3.788, 10494.799, 482.725, 52855.002 25/05/06,04:15:32,14,07,1, 11.9,1,1, 3.788, 10494.810, 482.731, 52854.994 25/05/06,04:15:32,15,07,1, 11.9,1,1, 3.788, 10494.799, 482.723, 52855.038 25/05/06,04:15:32,16,07,1, 11.9,1,1, 3.788, 10494.788, 482.714, 52854.978 25/05/06,04:15:32,17,07,1, 11.9,1,1, 3.788, 10494.780, 482.705, 52855.030 25/05/06,04:15:32,18,07,1, 11.9,1,1, 3.788, 10494.786, 482.724, 52855.010 25/05/06,04:15:32,19,07,1, 11.9,1,1, 3.788, 10494.772, 482.740, 52855.040 25/05/06,04:15:33,00,07,1, 11.9,1,1, 3.785, 10494.766, 482.740, 52855.040 25/05/06,04:15:33,01,07,1, 11.9,1,1, 3.785, 10494.764, 482.763, 52855.006 25/05/06,04:15:33,02,07,1, 11.9,1,1, 3.785, 10494.763, 482.783, 52855.106 25/05/06,04:15:33,03,07,1, 11.9,1,1, 3.785, 10494.782, 482.798, 52855.086 25/05/06,04:15:33,04,07,1, 11.9,1,1, 3.785, 10494.766, 482.800, 52855.098 25/05/06,04:15:33,05,07,1, 11.9,1,1, 3.785, 10494.765, 482.848, 52855.170 25/05/06,04:15:33,06,07,1, 11.9,1,1, 3.785, 10494.739, 482.841, 52855.076 25/05/06,04:15:33,07,07,1, 11.9,1,1, 3.785, 10494.756, 482.879, 52855.089 25/05/06,04:15:33,08,07,1, 11.9,1,1, 3.785, 10494.760, 482.893, 52855.104 25/05/06,04:15:33,09,07,1, 11.9,1,1, 3.785, 10494.748, 482.931, 52855.173 25/05/06,04:15:33,10,07,1, 11.9,1,1, 3.785, 10494.719, 482.946, 52855.164 25/05/06,04:15:33,11,07,1, 11.9,1,1, 3.785, 10494.761, 482.956, 52855.142 25/05/06,04:15:33,12,07,1, 11.9,1,1, 3.785, 10494.750, 482.979, 52855.137 25/05/06,04:15:33,13,07,1, 11.9,1,1, 3.785, 10494.745, 483.002, 52855.225 25/05/06,04:15:33,14,07,1, 11.9,1,1, 3.785, 10494.767, 483.023, 52855.195 25/05/06,04:15:33,15,07,1, 11.9,1,1, 3.785, 10494.725, 483.030, 52855.231 25/05/06,04:15:33,16,07,1, 11.9,1,1, 3.785, 10494.740, 483.013, 52855.273 25/05/06,04:15:33,17,07,1, 11.9,1,1, 3.785, 10494.743, 483.042, 52855.321 25/05/06,04:15:33,18,07,1, 11.9,1,1, 3.785, 10494.735, 483.012, 52855.245 25/05/06,04:15:33,19,07,1, 11.9,1,1, 3.785, 10494.745, 483.029, 52855.209 25/05/06,04:15:34,00,07,1, 11.9,1,1, 3.785, 10494.741, 483.029, 52855.209 25/05/06,04:15:34,01,07,1, 11.9,1,1, 3.785, 10494.729, 483.013, 52855.240 25/05/06,04:15:34,02,07,1, 11.9,1,1, 3.785, 10494.696, 483.006, 52855.220 25/05/06,04:15:34,03,07,1, 11.9,1,1, 3.785, 10494.737, 483.023, 52855.203 25/05/06,04:15:34,04,07,1, 11.9,1,1, 3.785, 10494.702, 483.030, 52855.300 25/05/06,04:15:34,05,07,1, 11.9,1,1, 3.785, 10494.690, 483.002, 52855.250 25/05/06,04:15:34,06,07,1, 11.9,1,1, 3.785, 10494.689, 483.015, 52855.315 25/05/06,04:15:34,07,07,1, 11.9,1,1, 3.785, 10494.671, 482.956, 52855.256 25/05/06,04:15:34,08,07,1, 11.9,1,1, 3.785, 10494.668, 483.003, 52855.302 25/05/06,04:15:34,09,07,1, 11.9,1,1, 3.785, 10494.675, 482.994, 52855.247 25/05/06,04:15:34,10,07,1, 11.9,1,1, 3.785, 10494.646, 483.004, 52855.287 25/05/06,04:15:34,11,07,1, 11.9,1,1, 3.785, 10494.673, 483.001, 52855.264 25/05/06,04:15:34,12,07,1, 11.9,1,1, 3.785, 10494.632, 483.008, 52855.265 25/05/06,04:15:34,13,07,1, 11.9,1,1, 3.785, 10494.615, 483.019, 52855.353 25/05/06,04:15:34,14,07,1, 11.9,1,1, 3.785, 10494.630, 483.022, 52855.237 25/05/06,04:15:34,15,07,1, 11.9,1,1, 3.785, 10494.630, 483.032, 52855.283 25/05/06,04:15:34,16,07,1, 11.9,1,1, 3.785, 10494.640, 483.059, 52855.327 25/05/06,04:15:34,17,07,1, 11.9,1,1, 3.785, 10494.609, 483.078, 52855.299 25/05/06,04:15:34,18,07,1, 11.9,1,1, 3.785, 10494.616, 483.103, 52855.331 25/05/06,04:15:34,19,07,1, 11.9,1,1, 3.785, 10494.611, 483.117, 52855.313 25/05/06,04:15:35,00,07,1, 11.9,1,1, 3.782, 10494.608, 483.117, 52855.313 25/05/06,04:15:35,01,07,1, 11.9,1,1, 3.782, 10494.609, 483.173, 52855.338 25/05/06,04:15:35,02,07,1, 11.9,1,1, 3.782, 10494.625, 483.182, 52855.429 25/05/06,04:15:35,03,07,1, 11.9,1,1, 3.782, 10494.615, 483.208, 52855.456 25/05/06,04:15:35,04,07,1, 11.9,1,1, 3.782, 10494.612, 483.202, 52855.422 25/05/06,04:15:35,05,07,1, 11.9,1,1, 3.782, 10494.588, 483.222, 52855.369 25/05/06,04:15:35,06,07,1, 11.9,1,1, 3.782, 10494.588, 483.256, 52855.476 25/05/06,04:15:35,07,07,1, 11.9,1,1, 3.782, 10494.587, 483.226, 52855.444 25/05/06,04:15:35,08,07,1, 11.9,1,1, 3.782, 10494.590, 483.266, 52855.461 25/05/06,04:15:35,09,07,1, 11.9,1,1, 3.782, 10494.586, 483.264, 52855.457 25/05/06,04:15:35,10,07,1, 11.9,1,1, 3.782, 10494.586, 483.247, 52855.454 25/05/06,04:15:35,11,07,1, 11.9,1,1, 3.782, 10494.544, 483.249, 52855.495 25/05/06,04:15:35,12,07,1, 11.9,1,1, 3.782, 10494.560, 483.253, 52855.442 25/05/06,04:15:35,13,07,1, 11.9,1,1, 3.782, 10494.551, 483.237, 52855.457 25/05/06,04:15:35,14,07,1, 11.9,1,1, 3.782, 10494.550, 483.225, 52855.454 25/05/06,04:15:35,15,07,1, 11.9,1,1, 3.782, 10494.536, 483.231, 52855.430 25/05/06,04:15:35,16,07,1, 11.9,1,1, 3.782, 10494.500, 483.197, 52855.402 25/05/06,04:15:35,17,07,1, 11.9,1,1, 3.782, 10494.507, 483.214, 52855.548 25/05/06,04:15:35,18,07,1, 11.9,1,1, 3.782, 10494.494, 483.176, 52855.396 25/05/06,04:15:35,19,07,1, 11.9,1,1, 3.782, 10494.476, 483.217, 52855.571 25/05/06,04:15:36,00,07,1, 11.9,1,1, 3.789, 10494.474, 483.217, 52855.571 25/05/06,04:15:36,01,07,1, 11.9,1,1, 3.789, 10494.486, 483.205, 52855.502 25/05/06,04:15:36,02,07,1, 11.9,1,1, 3.789, 10494.414, 483.214, 52855.488 25/05/06,04:15:36,03,07,1, 11.9,1,1, 3.789, 10494.490, 483.216, 52855.321 25/05/06,04:15:36,04,07,1, 11.9,1,1, 3.789, 10494.498, 483.218, 52855.480 25/05/06,04:15:36,05,07,1, 11.9,1,1, 3.789, 10494.460, 483.233, 52855.530 25/05/06,04:15:36,06,07,1, 11.9,1,1, 3.789, 10494.443, 483.228, 52855.487 25/05/06,04:15:36,07,07,1, 11.9,1,1, 3.789, 10494.427, 483.289, 52855.504 25/05/06,04:15:36,08,07,1, 11.9,1,1, 3.789, 10494.428, 483.263, 52855.514 25/05/06,04:15:36,09,07,1, 11.9,1,1, 3.789, 10494.429, 483.310, 52855.574 25/05/06,04:15:36,10,07,1, 11.9,1,1, 3.789, 10494.447, 483.325, 52855.587 25/05/06,04:15:36,11,07,1, 11.9,1,1, 3.789, 10494.401, 483.359, 52855.588 25/05/06,04:15:36,12,07,1, 11.9,1,1, 3.789, 10494.413, 483.361, 52855.636 25/05/06,04:15:36,13,07,1, 11.9,1,1, 3.789, 10494.423, 483.380, 52855.569 25/05/06,04:15:36,14,07,1, 11.9,1,1, 3.789, 10494.410, 483.393, 52855.576 25/05/06,04:15:36,15,07,1, 11.9,1,1, 3.789, 10494.405, 483.411, 52855.657 25/05/06,04:15:36,16,07,1, 11.9,1,1, 3.789, 10494.406, 483.454, 52855.626 25/05/06,04:15:36,17,07,1, 11.9,1,1, 3.789, 10494.402, 483.440, 52855.593 25/05/06,04:15:36,18,07,1, 11.9,1,1, 3.789, 10494.391, 483.448, 52855.629 25/05/06,04:15:36,19,07,1, 11.9,1,1, 3.789, 10494.397, 483.454, 52855.643 25/05/06,04:15:37,00,07,1, 11.9,1,1, 3.786, 10494.391, 483.454, 52855.643 25/05/06,04:15:37,01,07,1, 11.9,1,1, 3.786, 10494.372, 483.449, 52855.603 25/05/06,04:15:37,02,07,1, 11.9,1,1, 3.786, 10494.357, 483.444, 52855.663 25/05/06,04:15:37,03,07,1, 11.9,1,1, 3.786, 10494.348, 483.435, 52855.574 25/05/06,04:15:37,04,07,1, 11.9,1,1, 3.786, 10494.320, 483.436, 52855.570 25/05/06,04:15:37,05,07,1, 11.9,1,1, 3.786, 10494.311, 483.432, 52855.613 25/05/06,04:15:37,06,07,1, 11.9,1,1, 3.786, 10494.306, 483.436, 52855.584 25/05/06,04:15:37,07,07,1, 11.9,1,1, 3.786, 10494.287, 483.417, 52855.618 25/05/06,04:15:37,08,07,1, 11.9,1,1, 3.786, 10494.261, 483.423, 52855.632 25/05/06,04:15:37,09,07,1, 11.9,1,1, 3.786, 10494.261, 483.419, 52855.614 25/05/06,04:15:37,10,07,1, 11.9,1,1, 3.786, 10494.249, 483.376, 52855.531 25/05/06,04:15:37,11,07,1, 11.9,1,1, 3.786, 10494.228, 483.400, 52855.579 25/05/06,04:15:37,12,07,1, 11.9,1,1, 3.786, 10494.252, 483.417, 52855.563 25/05/06,04:15:37,13,07,1, 11.9,1,1, 3.786, 10494.222, 483.415, 52855.593 25/05/06,04:15:37,14,07,1, 11.9,1,1, 3.786, 10494.204, 483.430, 52855.563 25/05/06,04:15:37,15,07,1, 11.9,1,1, 3.786, 10494.187, 483.427, 52855.573 25/05/06,04:15:37,16,07,1, 11.9,1,1, 3.786, 10494.177, 483.442, 52855.618 25/05/06,04:15:37,17,07,1, 11.9,1,1, 3.786, 10494.196, 483.439, 52855.615 25/05/06,04:15:37,18,07,1, 11.9,1,1, 3.786, 10494.186, 483.471, 52855.629 25/05/06,04:15:37,19,07,1, 11.9,1,1, 3.786, 10494.145, 483.490, 52855.599 25/05/06,04:15:38,00,07,1, 11.9,1,1, 3.788, 10494.140, 483.490, 52855.599 25/05/06,04:15:38,01,07,1, 11.9,1,1, 3.788, 10494.147, 483.545, 52855.714 25/05/06,04:15:38,02,07,1, 11.9,1,1, 3.788, 10494.132, 483.515, 52855.696 25/05/06,04:15:38,03,07,1, 11.9,1,1, 3.788, 10494.131, 483.562, 52855.678 25/05/06,04:15:38,04,07,1, 11.9,1,1, 3.788, 10494.126, 483.563, 52855.664 25/05/06,04:15:38,05,07,1, 11.9,1,1, 3.788, 10494.113, 483.588, 52855.713 25/05/06,04:15:38,06,07,1, 11.9,1,1, 3.788, 10494.113, 483.597, 52855.730 25/05/06,04:15:38,07,07,1, 11.9,1,1, 3.788, 10494.104, 483.632, 52855.758 25/05/06,04:15:38,08,07,1, 11.9,1,1, 3.788, 10494.097, 483.651, 52855.701 25/05/06,04:15:38,09,07,1, 11.9,1,1, 3.788, 10494.117, 483.661, 52855.786 25/05/06,04:15:38,10,07,1, 11.9,1,1, 3.788, 10494.068, 483.672, 52855.784 25/05/06,04:15:38,11,07,1, 11.9,1,1, 3.788, 10494.084, 483.650, 52855.738 25/05/06,04:15:38,12,07,1, 11.9,1,1, 3.788, 10494.072, 483.673, 52855.712 25/05/06,04:15:38,13,07,1, 11.9,1,1, 3.788, 10494.072, 483.699, 52855.835 25/05/06,04:15:38,14,07,1, 11.9,1,1, 3.788, 10494.074, 483.667, 52855.736 25/05/06,04:15:38,15,07,1, 11.9,1,1, 3.788, 10494.053, 483.662, 52855.752 25/05/06,04:15:38,16,07,1, 11.9,1,1, 3.788, 10494.043, 483.644, 52855.752 25/05/06,04:15:38,17,07,1, 11.9,1,1, 3.788, 10494.038, 483.662, 52855.767 25/05/06,04:15:38,18,07,1, 11.9,1,1, 3.788, 10494.003, 483.641, 52855.752 25/05/06,04:15:38,19,07,1, 11.9,1,1, 3.788, 10493.982, 483.647, 52855.774 25/05/06,04:15:39,00,07,1, 11.9,1,1, 3.787, 10493.982, 483.647, 52855.774 25/05/06,04:15:39,01,07,1, 11.9,1,1, 3.787, 10493.965, 483.615, 52855.727 25/05/06,04:15:39,02,07,1, 11.9,1,1, 3.787, 10493.945, 483.620, 52855.737 25/05/06,04:15:39,03,07,1, 11.9,1,1, 3.787, 10493.945, 483.619, 52855.764 25/05/06,04:15:39,04,07,1, 11.9,1,1, 3.787, 10493.938, 483.620, 52855.732 25/05/06,04:15:39,05,07,1, 11.9,1,1, 3.787, 10493.921, 483.597, 52855.712 25/05/06,04:15:39,06,07,1, 11.9,1,1, 3.787, 10493.899, 483.610, 52855.730 25/05/06,04:15:39,07,07,1, 11.9,1,1, 3.787, 10493.886, 483.621, 52855.781 25/05/06,04:15:39,08,07,1, 11.9,1,1, 3.787, 10493.868, 483.636, 52855.730 25/05/06,04:15:39,09,07,1, 11.9,1,1, 3.787, 10493.848, 483.627, 52855.712 25/05/06,04:15:39,10,07,1, 11.9,1,1, 3.787, 10493.881, 483.642, 52855.778 25/05/06,04:15:39,11,07,1, 11.9,1,1, 3.787, 10493.839, 483.648, 52855.713 25/05/06,04:15:39,12,07,1, 11.9,1,1, 3.787, 10493.835, 483.657, 52855.754 25/05/06,04:15:39,13,07,1, 11.9,1,1, 3.787, 10493.824, 483.655, 52855.753 25/05/06,04:15:39,14,07,1, 11.9,1,1, 3.787, 10493.816, 483.703, 52855.784 25/05/06,04:15:39,15,07,1, 11.9,1,1, 3.787, 10493.819, 483.686, 52855.750 25/05/06,04:15:39,16,07,1, 11.9,1,1, 3.787, 10493.799, 483.706, 52855.771 25/05/06,04:15:39,17,07,1, 11.9,1,1, 3.787, 10493.791, 483.728, 52855.778 25/05/06,04:15:39,18,07,1, 11.9,1,1, 3.787, 10493.803, 483.745, 52855.831 25/05/06,04:15:39,19,07,1, 11.9,1,1, 3.787, 10493.763, 483.749, 52855.808 25/05/06,04:15:40,00,08,1, 11.9,1,1, 3.785, 10493.757, 483.749, 52855.808 25/05/06,04:15:40,01,08,1, 11.9,1,1, 3.785, 10493.739, 483.808, 52855.801 25/05/06,04:15:40,02,08,1, 11.9,1,1, 3.785, 10493.737, 483.807, 52855.797 25/05/06,04:15:40,03,08,1, 11.9,1,1, 3.785, 10493.721, 483.844, 52855.861 25/05/06,04:15:40,04,08,1, 11.9,1,1, 3.785, 10493.739, 483.831, 52855.836 25/05/06,04:15:40,05,08,1, 11.9,1,1, 3.785, 10493.706, 483.865, 52855.827 25/05/06,04:15:40,06,08,1, 11.9,1,1, 3.785, 10493.723, 483.876, 52855.862 25/05/06,04:15:40,07,08,1, 11.9,1,1, 3.785, 10493.705, 483.865, 52855.847 25/05/06,04:15:40,08,08,1, 11.9,1,1, 3.785, 10493.700, 483.892, 52855.892 25/05/06,04:15:40,09,08,1, 11.9,1,1, 3.785, 10493.672, 483.897, 52855.944 25/05/06,04:15:40,10,08,1, 11.9,1,1, 3.785, 10493.665, 483.848, 52855.874 25/05/06,04:15:40,11,08,1, 11.9,1,1, 3.785, 10493.643, 483.885, 52855.829 25/05/06,04:15:40,12,08,1, 11.9,1,1, 3.785, 10493.647, 483.859, 52855.844 25/05/06,04:15:40,13,08,1, 11.9,1,1, 3.785, 10493.623, 483.867, 52855.845 25/05/06,04:15:40,14,08,1, 11.9,1,1, 3.785, 10493.593, 483.854, 52855.926 25/05/06,04:15:40,15,08,1, 11.9,1,1, 3.785, 10493.595, 483.832, 52855.850 25/05/06,04:15:40,16,08,1, 11.9,1,1, 3.785, 10493.564, 483.823, 52855.894 25/05/06,04:15:40,17,08,1, 11.9,1,1, 3.785, 10493.555, 483.838, 52855.796 25/05/06,04:15:40,18,08,1, 11.9,1,1, 3.785, 10493.541, 483.800, 52855.839 25/05/06,04:15:40,19,08,1, 11.9,1,1, 3.785, 10493.521, 483.810, 52855.887 25/05/06,04:15:41,00,08,1, 11.9,1,1, 3.791, 10493.515, 483.810, 52855.887 25/05/06,04:15:41,01,08,1, 11.9,1,1, 3.791, 10493.476, 483.799, 52855.868 25/05/06,04:15:41,02,08,1, 11.9,1,1, 3.791, 10493.465, 483.814, 52855.823 25/05/06,04:15:41,03,08,1, 11.9,1,1, 3.791, 10493.460, 483.814, 52855.829 25/05/06,04:15:41,04,08,1, 11.9,1,1, 3.791, 10493.439, 483.842, 52855.947 25/05/06,04:15:41,05,08,1, 11.9,1,1, 3.791, 10493.494, 483.818, 52855.891 25/05/06,04:15:41,06,08,1, 11.9,1,1, 3.791, 10493.440, 483.833, 52855.779 25/05/06,04:15:41,07,08,1, 11.9,1,1, 3.791, 10493.412, 483.825, 52855.836 25/05/06,04:15:41,08,08,1, 11.9,1,1, 3.791, 10493.418, 483.860, 52855.876 25/05/06,04:15:41,09,08,1, 11.9,1,1, 3.791, 10493.385, 483.848, 52855.892 25/05/06,04:15:41,10,08,1, 11.9,1,1, 3.791, 10493.392, 483.848, 52855.857 25/05/06,04:15:41,11,08,1, 11.9,1,1, 3.791, 10493.370, 483.856, 52855.785 25/05/06,04:15:41,12,08,1, 11.9,1,1, 3.791, 10493.382, 483.926, 52855.967 25/05/06,04:15:41,13,08,1, 11.9,1,1, 3.791, 10493.364, 483.887, 52855.886 25/05/06,04:15:41,14,08,1, 11.9,1,1, 3.791, 10493.382, 483.941, 52855.986 25/05/06,04:15:41,15,08,1, 11.9,1,1, 3.791, 10493.349, 483.941, 52855.885 25/05/06,04:15:41,16,08,1, 11.9,1,1, 3.791, 10493.313, 483.954, 52855.946 25/05/06,04:15:41,17,08,1, 11.9,1,1, 3.791, 10493.321, 483.981, 52855.937 25/05/06,04:15:41,18,08,1, 11.9,1,1, 3.791, 10493.318, 483.977, 52855.887 25/05/06,04:15:41,19,08,1, 11.9,1,1, 3.791, 10493.304, 484.011, 52855.973 25/05/06,04:15:42,00,08,1, 11.9,1,1, 3.786, 10493.298, 484.011, 52855.973 25/05/06,04:15:42,01,08,1, 11.9,1,1, 3.786, 10493.267, 484.025, 52856.045 25/05/06,04:15:42,02,08,1, 11.9,1,1, 3.786, 10493.264, 484.026, 52855.965 25/05/06,04:15:42,03,08,1, 11.9,1,1, 3.786, 10493.249, 484.044, 52856.014 25/05/06,04:15:42,04,08,1, 11.9,1,1, 3.786, 10493.248, 484.012, 52856.016 25/05/06,04:15:42,05,08,1, 11.9,1,1, 3.786, 10493.211, 484.023, 52856.003 25/05/06,04:15:42,06,08,1, 11.9,1,1, 3.786, 10493.216, 484.003, 52855.966 25/05/06,04:15:42,07,08,1, 11.9,1,1, 3.786, 10493.209, 484.025, 52856.003 25/05/06,04:15:42,08,08,1, 11.9,1,1, 3.786, 10493.174, 484.009, 52855.972 25/05/06,04:15:42,09,08,1, 11.9,1,1, 3.786, 10493.171, 484.009, 52855.961 25/05/06,04:15:42,10,08,1, 11.9,1,1, 3.786, 10493.128, 484.010, 52856.011 25/05/06,04:15:42,11,08,1, 11.9,1,1, 3.786, 10493.132, 484.007, 52855.967 25/05/06,04:15:42,12,08,1, 11.9,1,1, 3.786, 10493.115, 483.987, 52855.912 25/05/06,04:15:42,13,08,1, 11.9,1,1, 3.786, 10493.102, 484.012, 52855.978 25/05/06,04:15:42,14,08,1, 11.9,1,1, 3.786, 10493.086, 483.970, 52855.883 25/05/06,04:15:42,15,08,1, 11.9,1,1, 3.786, 10493.084, 483.971, 52856.039 25/05/06,04:15:42,16,08,1, 11.9,1,1, 3.786, 10493.054, 483.981, 52855.993 25/05/06,04:15:42,17,08,1, 11.9,1,1, 3.786, 10493.055, 483.945, 52855.998 25/05/06,04:15:42,18,08,1, 11.9,1,1, 3.786, 10493.017, 483.967, 52855.942 25/05/06,04:15:42,19,08,1, 11.9,1,1, 3.786, 10493.014, 483.941, 52855.909 25/05/06,04:15:43,00,07,1, 11.9,1,1, 3.786, 10493.014, 483.941, 52855.909 25/05/06,04:15:43,01,07,1, 11.9,1,1, 3.786, 10492.974, 483.961, 52855.951 25/05/06,04:15:43,02,07,1, 11.9,1,1, 3.786, 10492.945, 483.950, 52855.906 25/05/06,04:15:43,03,07,1, 11.9,1,1, 3.786, 10492.959, 483.936, 52855.897 25/05/06,04:15:43,04,07,1, 11.9,1,1, 3.786, 10492.923, 483.971, 52855.957 25/05/06,04:15:43,05,07,1, 11.9,1,1, 3.786, 10492.925, 483.947, 52855.902 25/05/06,04:15:43,06,07,1, 11.9,1,1, 3.786, 10492.905, 483.991, 52855.952 25/05/06,04:15:43,07,07,1, 11.9,1,1, 3.786, 10492.907, 483.979, 52855.972 25/05/06,04:15:43,08,07,1, 11.9,1,1, 3.786, 10492.872, 483.996, 52855.984 25/05/06,04:15:43,09,07,1, 11.9,1,1, 3.786, 10492.872, 483.991, 52855.936 25/05/06,04:15:43,10,07,1, 11.9,1,1, 3.786, 10492.886, 484.035, 52855.984 25/05/06,04:15:43,11,07,1, 11.9,1,1, 3.786, 10492.837, 484.032, 52855.925 25/05/06,04:15:43,12,07,1, 11.9,1,1, 3.786, 10492.841, 484.027, 52856.012 25/05/06,04:15:43,13,07,1, 11.9,1,1, 3.786, 10492.856, 484.059, 52855.938 25/05/06,04:15:43,14,07,1, 11.9,1,1, 3.786, 10492.816, 484.064, 52855.934 25/05/06,04:15:43,15,07,1, 11.9,1,1, 3.786, 10492.829, 484.078, 52855.969 25/05/06,04:15:43,16,07,1, 11.9,1,1, 3.786, 10492.795, 484.092, 52856.009 25/05/06,04:15:43,17,07,1, 11.9,1,1, 3.786, 10492.793, 484.111, 52855.983 25/05/06,04:15:43,18,07,1, 11.9,1,1, 3.786, 10492.807, 484.098, 52855.975 25/05/06,04:15:43,19,07,1, 11.9,1,1, 3.786, 10492.750, 484.129, 52856.049 25/05/06,04:15:44,00,07,1, 11.9,1,1, 3.786, 10492.747, 484.129, 52856.049 25/05/06,04:15:44,01,07,1, 11.9,1,1, 3.786, 10492.767, 484.133, 52856.028 25/05/06,04:15:44,02,07,1, 11.9,1,1, 3.786, 10492.724, 484.132, 52856.057 25/05/06,04:15:44,03,07,1, 11.9,1,1, 3.786, 10492.716, 484.138, 52856.055 25/05/06,04:15:44,04,07,1, 11.9,1,1, 3.786, 10492.711, 484.152, 52856.008 25/05/06,04:15:44,05,07,1, 11.9,1,1, 3.786, 10492.688, 484.128, 52856.034 25/05/06,04:15:44,06,07,1, 11.9,1,1, 3.786, 10492.685, 484.097, 52856.047 25/05/06,04:15:44,07,07,1, 11.9,1,1, 3.786, 10492.681, 484.128, 52856.085 25/05/06,04:15:44,08,07,1, 11.9,1,1, 3.786, 10492.636, 484.099, 52856.012 25/05/06,04:15:44,09,07,1, 11.9,1,1, 3.786, 10492.649, 484.098, 52855.991 25/05/06,04:15:44,10,07,1, 11.9,1,1, 3.786, 10492.627, 484.072, 52856.002 25/05/06,04:15:44,11,07,1, 11.9,1,1, 3.786, 10492.625, 484.072, 52855.985 25/05/06,04:15:44,12,07,1, 11.9,1,1, 3.786, 10492.572, 484.049, 52855.993 25/05/06,04:15:44,13,07,1, 11.9,1,1, 3.786, 10492.585, 484.041, 52856.006 25/05/06,04:15:44,14,07,1, 11.9,1,1, 3.786, 10492.560, 484.033, 52855.996 25/05/06,04:15:44,15,07,1, 11.9,1,1, 3.786, 10492.542, 484.016, 52855.928 25/05/06,04:15:44,16,07,1, 11.9,1,1, 3.786, 10492.556, 483.993, 52855.992 25/05/06,04:15:44,17,07,1, 11.9,1,1, 3.786, 10492.515, 484.015, 52856.018 25/05/06,04:15:44,18,07,1, 11.9,1,1, 3.786, 10492.499, 483.977, 52855.993 25/05/06,04:15:44,19,07,1, 11.9,1,1, 3.786, 10492.486, 484.000, 52855.923 25/05/06,04:15:45,00,08,1, 11.9,1,1, 3.785, 10492.480, 484.000, 52855.923 25/05/06,04:15:45,01,08,1, 11.9,1,1, 3.785, 10492.492, 484.025, 52855.994 25/05/06,04:15:45,02,08,1, 11.9,1,1, 3.785, 10492.443, 483.997, 52855.918 25/05/06,04:15:45,03,08,1, 11.9,1,1, 3.785, 10492.451, 484.010, 52855.928 25/05/06,04:15:45,04,08,1, 11.9,1,1, 3.785, 10492.428, 484.047, 52855.975 25/05/06,04:15:45,05,08,1, 11.9,1,1, 3.785, 10492.419, 484.026, 52855.949 25/05/06,04:15:45,06,08,1, 11.9,1,1, 3.785, 10492.429, 484.025, 52855.983 25/05/06,04:15:45,07,08,1, 11.9,1,1, 3.785, 10492.437, 484.040, 52855.964 25/05/06,04:15:45,08,08,1, 11.9,1,1, 3.785, 10492.397, 484.084, 52856.047 25/05/06,04:15:45,09,08,1, 11.9,1,1, 3.785, 10492.393, 484.060, 52855.992 25/05/06,04:15:45,10,08,1, 11.9,1,1, 3.785, 10492.395, 484.074, 52856.034 25/05/06,04:15:45,11,08,1, 11.9,1,1, 3.785, 10492.381, 484.095, 52855.994 25/05/06,04:15:45,12,08,1, 11.9,1,1, 3.785, 10492.406, 484.105, 52856.089 25/05/06,04:15:45,13,08,1, 11.9,1,1, 3.785, 10492.383, 484.121, 52856.077 25/05/06,04:15:45,14,08,1, 11.9,1,1, 3.785, 10492.410, 484.095, 52856.089 25/05/06,04:15:45,15,08,1, 11.9,1,1, 3.785, 10492.377, 484.100, 52856.013 25/05/06,04:15:45,16,08,1, 11.9,1,1, 3.785, 10492.347, 484.134, 52856.101 25/05/06,04:15:45,17,08,1, 11.9,1,1, 3.785, 10492.330, 484.127, 52856.098 25/05/06,04:15:45,18,08,1, 11.9,1,1, 3.785, 10492.359, 484.138, 52856.084 25/05/06,04:15:45,19,08,1, 11.9,1,1, 3.785, 10492.315, 484.116, 52856.042 25/05/06,04:15:46,00,07,1, 11.9,1,1, 3.787, 10492.313, 484.116, 52856.042 25/05/06,04:15:46,01,07,1, 11.9,1,1, 3.787, 10492.318, 484.091, 52856.117 25/05/06,04:15:46,02,07,1, 11.9,1,1, 3.787, 10492.281, 484.105, 52856.056 25/05/06,04:15:46,03,07,1, 11.9,1,1, 3.787, 10492.284, 484.108, 52856.071 25/05/06,04:15:46,04,07,1, 11.9,1,1, 3.787, 10492.292, 484.073, 52856.083 25/05/06,04:15:46,05,07,1, 11.9,1,1, 3.787, 10492.284, 484.060, 52856.065 25/05/06,04:15:46,06,07,1, 11.9,1,1, 3.787, 10492.298, 484.049, 52856.075 25/05/06,04:15:46,07,07,1, 11.9,1,1, 3.787, 10492.291, 484.047, 52856.053 25/05/06,04:15:46,08,07,1, 11.9,1,1, 3.787, 10492.258, 484.030, 52855.976 25/05/06,04:15:46,09,07,1, 11.9,1,1, 3.787, 10492.240, 484.010, 52855.971 25/05/06,04:15:46,10,07,1, 11.9,1,1, 3.787, 10492.224, 483.992, 52856.031 25/05/06,04:15:46,11,07,1, 11.9,1,1, 3.787, 10492.206, 484.010, 52855.992 25/05/06,04:15:46,12,07,1, 11.9,1,1, 3.787, 10492.186, 483.998, 52856.052 25/05/06,04:15:46,13,07,1, 11.9,1,1, 3.787, 10492.191, 483.987, 52856.067 25/05/06,04:15:46,14,07,1, 11.9,1,1, 3.787, 10492.172, 483.966, 52856.009 25/05/06,04:15:46,15,07,1, 11.9,1,1, 3.787, 10492.162, 483.985, 52856.034 25/05/06,04:15:46,16,07,1, 11.9,1,1, 3.787, 10492.161, 483.982, 52856.048 25/05/06,04:15:46,17,07,1, 11.9,1,1, 3.787, 10492.160, 483.976, 52855.992 25/05/06,04:15:46,18,07,1, 11.9,1,1, 3.787, 10492.157, 483.957, 52855.985 25/05/06,04:15:46,19,07,1, 11.9,1,1, 3.787, 10492.168, 483.971, 52856.044 25/05/06,04:15:47,00,08,1, 11.9,1,1, 3.789, 10492.163, 483.971, 52856.044 25/05/06,04:15:47,01,08,1, 11.9,1,1, 3.789, 10492.135, 483.971, 52855.962 25/05/06,04:15:47,02,08,1, 11.9,1,1, 3.789, 10492.137, 483.957, 52856.058 25/05/06,04:15:47,03,08,1, 11.9,1,1, 3.789, 10492.102, 483.973, 52855.955 25/05/06,04:15:47,04,08,1, 11.9,1,1, 3.789, 10492.118, 484.001, 52856.042 25/05/06,04:15:47,05,08,1, 11.9,1,1, 3.789, 10492.120, 483.960, 52856.045 25/05/06,04:15:47,06,08,1, 11.9,1,1, 3.789, 10492.142, 483.986, 52855.961 25/05/06,04:15:47,07,08,1, 11.9,1,1, 3.789, 10492.092, 483.985, 52856.058 25/05/06,04:15:47,08,08,1, 11.9,1,1, 3.789, 10492.121, 483.996, 52856.026 25/05/06,04:15:47,09,08,1, 11.9,1,1, 3.789, 10492.110, 483.964, 52856.101 25/05/06,04:15:47,10,08,1, 11.9,1,1, 3.789, 10492.097, 483.990, 52856.067 25/05/06,04:15:47,11,08,1, 11.9,1,1, 3.789, 10492.069, 483.990, 52856.104 25/05/06,04:15:47,12,08,1, 11.9,1,1, 3.789, 10492.059, 484.001, 52856.064 25/05/06,04:15:47,13,08,1, 11.9,1,1, 3.789, 10492.087, 484.002, 52856.126 25/05/06,04:15:47,14,08,1, 11.9,1,1, 3.789, 10492.088, 484.000, 52856.119 25/05/06,04:15:47,15,08,1, 11.9,1,1, 3.789, 10492.094, 484.039, 52856.100 25/05/06,04:15:47,16,08,1, 11.9,1,1, 3.789, 10492.063, 484.007, 52856.125 25/05/06,04:15:47,17,08,1, 11.9,1,1, 3.789, 10492.087, 484.029, 52856.051 25/05/06,04:15:47,18,08,1, 11.9,1,1, 3.789, 10492.070, 484.032, 52856.111 25/05/06,04:15:47,19,08,1, 11.9,1,1, 3.789, 10492.052, 484.039, 52856.168 25/05/06,04:15:48,00,08,1, 12.0,1,1, 3.787, 10492.046, 484.039, 52856.168 25/05/06,04:15:48,01,08,1, 12.0,1,1, 3.787, 10492.038, 484.012, 52856.163 25/05/06,04:15:48,02,08,1, 12.0,1,1, 3.787, 10492.083, 483.997, 52856.145 25/05/06,04:15:48,03,08,1, 12.0,1,1, 3.787, 10492.059, 483.993, 52856.049 25/05/06,04:15:48,04,08,1, 12.0,1,1, 3.787, 10492.036, 483.972, 52856.184 25/05/06,04:15:48,05,08,1, 12.0,1,1, 3.787, 10492.030, 483.982, 52856.123 25/05/06,04:15:48,06,08,1, 12.0,1,1, 3.787, 10492.020, 483.930, 52856.033 25/05/06,04:15:48,07,08,1, 12.0,1,1, 3.787, 10491.997, 483.933, 52856.112 25/05/06,04:15:48,08,08,1, 12.0,1,1, 3.787, 10491.997, 483.888, 52856.084 25/05/06,04:15:48,09,08,1, 12.0,1,1, 3.787, 10491.980, 483.911, 52856.056 25/05/06,04:15:48,10,08,1, 12.0,1,1, 3.787, 10491.977, 483.894, 52856.107 25/05/06,04:15:48,11,08,1, 12.0,1,1, 3.787, 10491.964, 483.869, 52856.059 25/05/06,04:15:48,12,08,1, 12.0,1,1, 3.787, 10491.965, 483.865, 52856.008 25/05/06,04:15:48,13,08,1, 12.0,1,1, 3.787, 10491.961, 483.861, 52856.073 25/05/06,04:15:48,14,08,1, 12.0,1,1, 3.787, 10491.946, 483.841, 52855.987 25/05/06,04:15:48,15,08,1, 12.0,1,1, 3.787, 10491.959, 483.820, 52855.957 25/05/06,04:15:48,16,08,1, 12.0,1,1, 3.787, 10491.942, 483.828, 52856.037 25/05/06,04:15:48,17,08,1, 12.0,1,1, 3.787, 10491.978, 483.821, 52856.049 25/05/06,04:15:48,18,08,1, 12.0,1,1, 3.787, 10491.929, 483.828, 52856.003 25/05/06,04:15:48,19,08,1, 12.0,1,1, 3.787, 10491.967, 483.847, 52856.111 25/05/06,04:15:49,00,08,1, 11.9,1,1, 3.790, 10491.962, 483.847, 52856.111 25/05/06,04:15:49,01,08,1, 11.9,1,1, 3.790, 10491.939, 483.827, 52856.019 25/05/06,04:15:49,02,08,1, 11.9,1,1, 3.790, 10491.950, 483.832, 52856.064 25/05/06,04:15:49,03,08,1, 11.9,1,1, 3.790, 10491.903, 483.855, 52856.055 25/05/06,04:15:49,04,08,1, 11.9,1,1, 3.790, 10491.944, 483.866, 52856.046 25/05/06,04:15:49,05,08,1, 11.9,1,1, 3.790, 10491.919, 483.848, 52856.106 25/05/06,04:15:49,06,08,1, 11.9,1,1, 3.790, 10491.910, 483.878, 52856.083 25/05/06,04:15:49,07,08,1, 11.9,1,1, 3.790, 10491.913, 483.913, 52856.083 25/05/06,04:15:49,08,08,1, 11.9,1,1, 3.790, 10491.908, 483.901, 52856.070 25/05/06,04:15:49,09,08,1, 11.9,1,1, 3.790, 10491.907, 483.911, 52856.102 25/05/06,04:15:49,10,08,1, 11.9,1,1, 3.790, 10491.907, 483.909, 52856.106 25/05/06,04:15:49,11,08,1, 11.9,1,1, 3.790, 10491.905, 483.951, 52856.140 25/05/06,04:15:49,12,08,1, 11.9,1,1, 3.790, 10491.919, 483.942, 52856.135 25/05/06,04:15:49,13,08,1, 11.9,1,1, 3.790, 10491.906, 483.942, 52856.170 25/05/06,04:15:49,14,08,1, 11.9,1,1, 3.790, 10491.936, 483.939, 52856.086 25/05/06,04:15:49,15,08,1, 11.9,1,1, 3.790, 10491.934, 483.952, 52856.153 25/05/06,04:15:49,16,08,1, 11.9,1,1, 3.790, 10491.934, 483.931, 52856.157 25/05/06,04:15:49,17,08,1, 11.9,1,1, 3.790, 10491.899, 483.908, 52856.053 25/05/06,04:15:49,18,08,1, 11.9,1,1, 3.790, 10491.911, 483.920, 52856.097 25/05/06,04:15:49,19,08,1, 11.9,1,1, 3.790, 10491.868, 483.882, 52856.105 25/05/06,04:15:50,00,08,1, 11.9,1,1, 3.785, 10491.862, 483.882, 52856.105 25/05/06,04:15:50,01,08,1, 11.9,1,1, 3.785, 10491.888, 483.857, 52856.121 25/05/06,04:15:50,02,08,1, 11.9,1,1, 3.785, 10491.861, 483.826, 52856.130 25/05/06,04:15:50,03,08,1, 11.9,1,1, 3.785, 10491.862, 483.826, 52856.124 25/05/06,04:15:50,04,08,1, 11.9,1,1, 3.785, 10491.853, 483.801, 52856.050 25/05/06,04:15:50,05,08,1, 11.9,1,1, 3.785, 10491.864, 483.799, 52856.089 25/05/06,04:15:50,06,08,1, 11.9,1,1, 3.785, 10491.851, 483.785, 52856.021 25/05/06,04:15:50,07,08,1, 11.9,1,1, 3.785, 10491.829, 483.784, 52856.102 25/05/06,04:15:50,08,08,1, 11.9,1,1, 3.785, 10491.824, 483.771, 52856.051 25/05/06,04:15:50,09,08,1, 11.9,1,1, 3.785, 10491.842, 483.746, 52856.054 25/05/06,04:15:50,10,08,1, 11.9,1,1, 3.785, 10491.836, 483.746, 52856.047 25/05/06,04:15:50,11,08,1, 11.9,1,1, 3.785, 10491.829, 483.749, 52856.039 25/05/06,04:15:50,12,08,1, 11.9,1,1, 3.785, 10491.797, 483.739, 52856.072 25/05/06,04:15:50,13,08,1, 11.9,1,1, 3.785, 10491.830, 483.744, 52856.054 25/05/06,04:15:50,14,08,1, 11.9,1,1, 3.785, 10491.800, 483.733, 52856.037 25/05/06,04:15:50,15,08,1, 11.9,1,1, 3.785, 10491.827, 483.741, 52856.022 25/05/06,04:15:50,16,08,1, 11.9,1,1, 3.785, 10491.811, 483.751, 52856.056 25/05/06,04:15:50,17,08,1, 11.9,1,1, 3.785, 10491.806, 483.775, 52856.125 25/05/06,04:15:50,18,08,1, 11.9,1,1, 3.785, 10491.811, 483.778, 52856.114 25/05/06,04:15:50,19,08,1, 11.9,1,1, 3.785, 10491.822, 483.769, 52856.052 25/05/06,04:15:51,00,08,1, 11.9,1,1, 3.786, 10491.821, 483.769, 52856.052 25/05/06,04:15:51,01,08,1, 11.9,1,1, 3.786, 10491.821, 483.808, 52856.115 25/05/06,04:15:51,02,08,1, 11.9,1,1, 3.786, 10491.850, 483.819, 52856.141 25/05/06,04:15:51,03,08,1, 11.9,1,1, 3.786, 10491.811, 483.800, 52856.100 25/05/06,04:15:51,04,08,1, 11.9,1,1, 3.786, 10491.822, 483.839, 52856.174 25/05/06,04:15:51,05,08,1, 11.9,1,1, 3.786, 10491.834, 483.815, 52856.126 25/05/06,04:15:51,06,08,1, 11.9,1,1, 3.786, 10491.830, 483.826, 52856.185 25/05/06,04:15:51,07,08,1, 11.9,1,1, 3.786, 10491.801, 483.843, 52856.097 25/05/06,04:15:51,08,08,1, 11.9,1,1, 3.786, 10491.814, 483.848, 52856.175 25/05/06,04:15:51,09,08,1, 11.9,1,1, 3.786, 10491.823, 483.806, 52856.140 25/05/06,04:15:51,10,08,1, 11.9,1,1, 3.786, 10491.814, 483.805, 52856.183 25/05/06,04:15:51,11,08,1, 11.9,1,1, 3.786, 10491.827, 483.811, 52856.121 25/05/06,04:15:51,12,08,1, 11.9,1,1, 3.786, 10491.830, 483.820, 52856.116 25/05/06,04:15:51,13,08,1, 11.9,1,1, 3.786, 10491.800, 483.767, 52856.146 25/05/06,04:15:51,14,08,1, 11.9,1,1, 3.786, 10491.785, 483.794, 52856.069 25/05/06,04:15:51,15,08,1, 11.9,1,1, 3.786, 10491.802, 483.737, 52856.074 25/05/06,04:15:51,16,08,1, 11.9,1,1, 3.786, 10491.798, 483.724, 52856.054 25/05/06,04:15:51,17,08,1, 11.9,1,1, 3.786, 10491.813, 483.701, 52856.060 25/05/06,04:15:51,18,08,1, 11.9,1,1, 3.786, 10491.814, 483.703, 52856.102 25/05/06,04:15:51,19,08,1, 11.9,1,1, 3.786, 10491.792, 483.685, 52856.079 25/05/06,04:15:52,00,08,1, 11.9,1,1, 3.790, 10491.787, 483.685, 52856.079 25/05/06,04:15:52,01,08,1, 11.9,1,1, 3.790, 10491.768, 483.658, 52856.067 25/05/06,04:15:52,02,08,1, 11.9,1,1, 3.790, 10491.761, 483.654, 52856.027 25/05/06,04:15:52,03,08,1, 11.9,1,1, 3.790, 10491.760, 483.625, 52856.089 25/05/06,04:15:52,04,08,1, 11.9,1,1, 3.790, 10491.789, 483.647, 52856.126 25/05/06,04:15:52,05,08,1, 11.9,1,1, 3.790, 10491.775, 483.625, 52856.028 25/05/06,04:15:52,06,08,1, 11.9,1,1, 3.790, 10491.764, 483.648, 52856.113 25/05/06,04:15:52,07,08,1, 11.9,1,1, 3.790, 10491.782, 483.653, 52856.103 25/05/06,04:15:52,08,08,1, 11.9,1,1, 3.790, 10491.778, 483.628, 52856.053 25/05/06,04:15:52,09,08,1, 11.9,1,1, 3.790, 10491.776, 483.698, 52856.141 25/05/06,04:15:52,10,08,1, 11.9,1,1, 3.790, 10491.773, 483.658, 52856.026 25/05/06,04:15:52,11,08,1, 11.9,1,1, 3.790, 10491.751, 483.675, 52856.123 25/05/06,04:15:52,12,08,1, 11.9,1,1, 3.790, 10491.786, 483.702, 52856.078 25/05/06,04:15:52,13,08,1, 11.9,1,1, 3.790, 10491.808, 483.710, 52856.128 25/05/06,04:15:52,14,08,1, 11.9,1,1, 3.790, 10491.782, 483.697, 52856.091 25/05/06,04:15:52,15,08,1, 11.9,1,1, 3.790, 10491.802, 483.695, 52856.157 25/05/06,04:15:52,16,08,1, 11.9,1,1, 3.790, 10491.823, 483.735, 52856.152 25/05/06,04:15:52,17,08,1, 11.9,1,1, 3.790, 10491.814, 483.721, 52856.243 25/05/06,04:15:52,18,08,1, 11.9,1,1, 3.790, 10491.826, 483.719, 52856.132 25/05/06,04:15:52,19,08,1, 11.9,1,1, 3.790, 10491.814, 483.734, 52856.180 25/05/06,04:15:53,00,08,1, 11.8,1,1, 3.785, 10491.812, 483.734, 52856.180 25/05/06,04:15:53,01,08,1, 11.8,1,1, 3.785, 10491.825, 483.714, 52856.237 25/05/06,04:15:53,02,08,1, 11.8,1,1, 3.785, 10491.828, 483.712, 52856.266 25/05/06,04:15:53,03,08,1, 11.8,1,1, 3.785, 10491.824, 483.718, 52856.230 25/05/06,04:15:53,04,08,1, 11.8,1,1, 3.785, 10491.840, 483.667, 52856.227 25/05/06,04:15:53,05,08,1, 11.8,1,1, 3.785, 10491.817, 483.673, 52856.179 25/05/06,04:15:53,06,08,1, 11.8,1,1, 3.785, 10491.850, 483.647, 52856.143 25/05/06,04:15:53,07,08,1, 11.8,1,1, 3.785, 10491.823, 483.639, 52856.145 25/05/06,04:15:53,08,08,1, 11.8,1,1, 3.785, 10491.810, 483.622, 52856.156 25/05/06,04:15:53,09,08,1, 11.8,1,1, 3.785, 10491.825, 483.612, 52856.118 25/05/06,04:15:53,10,08,1, 11.8,1,1, 3.785, 10491.809, 483.581, 52856.109 25/05/06,04:15:53,11,08,1, 11.8,1,1, 3.785, 10491.828, 483.571, 52856.142 25/05/06,04:15:53,12,08,1, 11.8,1,1, 3.785, 10491.829, 483.571, 52856.132 25/05/06,04:15:53,13,08,1, 11.8,1,1, 3.785, 10491.819, 483.545, 52856.095 25/05/06,04:15:53,14,08,1, 11.8,1,1, 3.785, 10491.820, 483.546, 52856.106 25/05/06,04:15:53,15,08,1, 11.8,1,1, 3.785, 10491.832, 483.525, 52856.093 25/05/06,04:15:53,16,08,1, 11.8,1,1, 3.785, 10491.825, 483.540, 52856.074 25/05/06,04:15:53,17,08,1, 11.8,1,1, 3.785, 10491.796, 483.545, 52856.221 25/05/06,04:15:53,18,08,1, 11.8,1,1, 3.785, 10491.791, 483.516, 52856.098 25/05/06,04:15:53,19,08,1, 11.8,1,1, 3.785, 10491.830, 483.514, 52856.130 25/05/06,04:15:54,00,08,1, 11.9,1,1, 3.782, 10491.829, 483.514, 52856.130 25/05/06,04:15:54,01,08,1, 11.9,1,1, 3.782, 10491.842, 483.497, 52856.130 25/05/06,04:15:54,02,08,1, 11.9,1,1, 3.782, 10491.867, 483.518, 52856.166 25/05/06,04:15:54,03,08,1, 11.9,1,1, 3.782, 10491.843, 483.493, 52856.097 25/05/06,04:15:54,04,08,1, 11.9,1,1, 3.782, 10491.856, 483.524, 52856.160 25/05/06,04:15:54,05,08,1, 11.9,1,1, 3.782, 10491.854, 483.542, 52856.169 25/05/06,04:15:54,06,08,1, 11.9,1,1, 3.782, 10491.865, 483.539, 52856.134 25/05/06,04:15:54,07,08,1, 11.9,1,1, 3.782, 10491.860, 483.552, 52856.091 25/05/06,04:15:54,08,08,1, 11.9,1,1, 3.782, 10491.878, 483.555, 52856.098 25/05/06,04:15:54,09,08,1, 11.9,1,1, 3.782, 10491.871, 483.556, 52856.111 25/05/06,04:15:54,10,08,1, 11.9,1,1, 3.782, 10491.883, 483.554, 52856.133 25/05/06,04:15:54,11,08,1, 11.9,1,1, 3.782, 10491.883, 483.591, 52856.206 25/05/06,04:15:54,12,08,1, 11.9,1,1, 3.782, 10491.914, 483.587, 52856.100 25/05/06,04:15:54,13,08,1, 11.9,1,1, 3.782, 10491.929, 483.594, 52856.163 25/05/06,04:15:54,14,08,1, 11.9,1,1, 3.782, 10491.929, 483.592, 52856.205 25/05/06,04:15:54,15,08,1, 11.9,1,1, 3.782, 10491.945, 483.601, 52856.178 25/05/06,04:15:54,16,08,1, 11.9,1,1, 3.782, 10491.939, 483.608, 52856.217 25/05/06,04:15:54,17,08,1, 11.9,1,1, 3.782, 10491.933, 483.594, 52856.198 25/05/06,04:15:54,18,08,1, 11.9,1,1, 3.782, 10491.937, 483.564, 52856.162 25/05/06,04:15:54,19,08,1, 11.9,1,1, 3.782, 10491.942, 483.565, 52856.181 25/05/06,04:15:55,00,07,1, 11.9,1,1, 3.787, 10491.937, 483.565, 52856.181 25/05/06,04:15:55,01,07,1, 11.9,1,1, 3.787, 10491.967, 483.562, 52856.202 25/05/06,04:15:55,02,07,1, 11.9,1,1, 3.787, 10491.948, 483.533, 52856.123 25/05/06,04:15:55,03,07,1, 11.9,1,1, 3.787, 10491.951, 483.545, 52856.146 25/05/06,04:15:55,04,07,1, 11.9,1,1, 3.787, 10491.951, 483.502, 52856.179 25/05/06,04:15:55,05,07,1, 11.9,1,1, 3.787, 10491.960, 483.495, 52856.129 25/05/06,04:15:55,06,07,1, 11.9,1,1, 3.787, 10491.950, 483.480, 52856.099 25/05/06,04:15:55,07,07,1, 11.9,1,1, 3.787, 10491.950, 483.461, 52856.147 25/05/06,04:15:55,08,07,1, 11.9,1,1, 3.787, 10491.985, 483.449, 52856.162 25/05/06,04:15:55,09,07,1, 11.9,1,1, 3.787, 10491.950, 483.427, 52856.158 25/05/06,04:15:55,10,07,1, 11.9,1,1, 3.787, 10491.989, 483.412, 52856.139 25/05/06,04:15:55,11,07,1, 11.9,1,1, 3.787, 10491.964, 483.415, 52856.043 25/05/06,04:15:55,12,07,1, 11.9,1,1, 3.787, 10491.966, 483.422, 52856.134 25/05/06,04:15:55,13,07,1, 11.9,1,1, 3.787, 10491.971, 483.383, 52856.112 25/05/06,04:15:55,14,07,1, 11.9,1,1, 3.787, 10491.971, 483.393, 52856.085 25/05/06,04:15:55,15,07,1, 11.9,1,1, 3.787, 10491.987, 483.380, 52856.035 25/05/06,04:15:55,16,07,1, 11.9,1,1, 3.787, 10492.002, 483.400, 52856.163 25/05/06,04:15:55,17,07,1, 11.9,1,1, 3.787, 10491.978, 483.378, 52856.130 25/05/06,04:15:55,18,07,1, 11.9,1,1, 3.787, 10491.990, 483.398, 52856.165 25/05/06,04:15:55,19,07,1, 11.9,1,1, 3.787, 10491.997, 483.413, 52856.116 25/05/06,04:15:56,00,08,1, 11.9,1,1, 3.787, 10491.996, 483.413, 52856.116 25/05/06,04:15:56,01,08,1, 11.9,1,1, 3.787, 10492.040, 483.417, 52856.082 25/05/06,04:15:56,02,08,1, 11.9,1,1, 3.787, 10492.056, 483.424, 52856.160 25/05/06,04:15:56,03,08,1, 11.9,1,1, 3.787, 10492.030, 483.437, 52856.176 25/05/06,04:15:56,04,08,1, 11.9,1,1, 3.787, 10492.064, 483.446, 52856.043 25/05/06,04:15:56,05,08,1, 11.9,1,1, 3.787, 10492.056, 483.459, 52856.206 25/05/06,04:15:56,06,08,1, 11.9,1,1, 3.787, 10492.074, 483.454, 52856.233 25/05/06,04:15:56,07,08,1, 11.9,1,1, 3.787, 10492.074, 483.463, 52856.139 25/05/06,04:15:56,08,08,1, 11.9,1,1, 3.787, 10492.075, 483.473, 52856.158 25/05/06,04:15:56,09,08,1, 11.9,1,1, 3.787, 10492.099, 483.497, 52856.207 25/05/06,04:15:56,10,08,1, 11.9,1,1, 3.787, 10492.112, 483.473, 52856.197 25/05/06,04:15:56,11,08,1, 11.9,1,1, 3.787, 10492.102, 483.471, 52856.157 25/05/06,04:15:56,12,08,1, 11.9,1,1, 3.787, 10492.089, 483.490, 52856.188 25/05/06,04:15:56,13,08,1, 11.9,1,1, 3.787, 10492.137, 483.474, 52856.207 25/05/06,04:15:56,14,08,1, 11.9,1,1, 3.787, 10492.128, 483.475, 52856.193 25/05/06,04:15:56,15,08,1, 11.9,1,1, 3.787, 10492.133, 483.479, 52856.240 25/05/06,04:15:56,16,08,1, 11.9,1,1, 3.787, 10492.154, 483.420, 52856.175 25/05/06,04:15:56,17,08,1, 11.9,1,1, 3.787, 10492.131, 483.433, 52856.145 25/05/06,04:15:56,18,08,1, 11.9,1,1, 3.787, 10492.163, 483.365, 52856.081 25/05/06,04:15:56,19,08,1, 11.9,1,1, 3.787, 10492.130, 483.387, 52856.175 25/05/06,04:15:57,00,08,1, 12.0,1,1, 3.789, 10492.129, 483.387, 52856.175 25/05/06,04:15:57,01,08,1, 12.0,1,1, 3.789, 10492.124, 483.339, 52856.083 25/05/06,04:15:57,02,08,1, 12.0,1,1, 3.789, 10492.156, 483.391, 52856.266 25/05/06,04:15:57,03,08,1, 12.0,1,1, 3.789, 10492.152, 483.374, 52856.330 25/05/06,04:15:57,04,08,1, 12.0,1,1, 3.789, 10492.188, 483.385, 52856.357 25/05/06,04:15:57,05,08,1, 12.0,1,1, 3.789, 10492.172, 483.385, 52856.352 25/05/06,04:15:57,06,08,1, 12.0,1,1, 3.789, 10492.189, 483.353, 52856.266 25/05/06,04:15:57,07,08,1, 12.0,1,1, 3.789, 10492.199, 483.369, 52856.303 25/05/06,04:15:57,08,08,1, 12.0,1,1, 3.789, 10492.230, 483.359, 52856.334 25/05/06,04:15:57,09,08,1, 12.0,1,1, 3.789, 10492.228, 483.364, 52856.275 25/05/06,04:15:57,10,08,1, 12.0,1,1, 3.789, 10492.194, 483.361, 52856.310 25/05/06,04:15:57,11,08,1, 12.0,1,1, 3.789, 10492.219, 483.346, 52856.282 25/05/06,04:15:57,12,08,1, 12.0,1,1, 3.789, 10492.232, 483.355, 52856.280 25/05/06,04:15:57,13,08,1, 12.0,1,1, 3.789, 10492.234, 483.354, 52856.314 25/05/06,04:15:57,14,08,1, 12.0,1,1, 3.789, 10492.274, 483.361, 52856.294 25/05/06,04:15:57,15,08,1, 12.0,1,1, 3.789, 10492.247, 483.340, 52856.294 25/05/06,04:15:57,16,08,1, 12.0,1,1, 3.789, 10492.265, 483.343, 52856.290 25/05/06,04:15:57,17,08,1, 12.0,1,1, 3.789, 10492.269, 483.378, 52856.287 25/05/06,04:15:57,18,08,1, 12.0,1,1, 3.789, 10492.246, 483.363, 52856.235 25/05/06,04:15:57,19,08,1, 12.0,1,1, 3.789, 10492.277, 483.363, 52856.258 25/05/06,04:15:58,00,08,1, 11.9,1,1, 3.784, 10492.271, 483.363, 52856.258 25/05/06,04:15:58,01,08,1, 11.9,1,1, 3.784, 10492.279, 483.355, 52856.263 25/05/06,04:15:58,02,08,1, 11.9,1,1, 3.784, 10492.270, 483.341, 52856.337 25/05/06,04:15:58,03,08,1, 11.9,1,1, 3.784, 10492.280, 483.358, 52856.301 25/05/06,04:15:58,04,08,1, 11.9,1,1, 3.784, 10492.284, 483.372, 52856.384 25/05/06,04:15:58,05,08,1, 11.9,1,1, 3.784, 10492.303, 483.373, 52856.330 25/05/06,04:15:58,06,08,1, 11.9,1,1, 3.784, 10492.302, 483.370, 52856.272 25/05/06,04:15:58,07,08,1, 11.9,1,1, 3.784, 10492.296, 483.350, 52856.351 25/05/06,04:15:58,08,08,1, 11.9,1,1, 3.784, 10492.323, 483.368, 52856.285 25/05/06,04:15:58,09,08,1, 11.9,1,1, 3.784, 10492.342, 483.337, 52856.270 25/05/06,04:15:58,10,08,1, 11.9,1,1, 3.784, 10492.315, 483.330, 52856.298 25/05/06,04:15:58,11,08,1, 11.9,1,1, 3.784, 10492.321, 483.376, 52856.252 25/05/06,04:15:58,12,08,1, 11.9,1,1, 3.784, 10492.336, 483.351, 52856.257 25/05/06,04:15:58,13,08,1, 11.9,1,1, 3.784, 10492.342, 483.349, 52856.255 25/05/06,04:15:58,14,08,1, 11.9,1,1, 3.784, 10492.328, 483.343, 52856.315 25/05/06,04:15:58,15,08,1, 11.9,1,1, 3.784, 10492.332, 483.357, 52856.266 25/05/06,04:15:58,16,08,1, 11.9,1,1, 3.784, 10492.361, 483.368, 52856.299 25/05/06,04:15:58,17,08,1, 11.9,1,1, 3.784, 10492.339, 483.376, 52856.258 25/05/06,04:15:58,18,08,1, 11.9,1,1, 3.784, 10492.361, 483.373, 52856.334 25/05/06,04:15:58,19,08,1, 11.9,1,1, 3.784, 10492.350, 483.360, 52856.207 25/05/06,04:15:59,00,08,1, 11.9,1,1, 3.789, 10492.346, 483.360, 52856.207 25/05/06,04:15:59,01,08,1, 11.9,1,1, 3.789, 10492.357, 483.354, 52856.230 25/05/06,04:15:59,02,08,1, 11.9,1,1, 3.789, 10492.361, 483.357, 52856.329 25/05/06,04:15:59,03,08,1, 11.9,1,1, 3.789, 10492.363, 483.361, 52856.319 25/05/06,04:15:59,04,08,1, 11.9,1,1, 3.789, 10492.379, 483.361, 52856.308 25/05/06,04:15:59,05,08,1, 11.9,1,1, 3.789, 10492.380, 483.359, 52856.303 25/05/06,04:15:59,06,08,1, 11.9,1,1, 3.789, 10492.381, 483.368, 52856.342 25/05/06,04:15:59,07,08,1, 11.9,1,1, 3.789, 10492.382, 483.353, 52856.263 25/05/06,04:15:59,08,08,1, 11.9,1,1, 3.789, 10492.383, 483.370, 52856.378 25/05/06,04:15:59,09,08,1, 11.9,1,1, 3.789, 10492.365, 483.368, 52856.307 25/05/06,04:15:59,10,08,1, 11.9,1,1, 3.789, 10492.389, 483.382, 52856.296 25/05/06,04:15:59,11,08,1, 11.9,1,1, 3.789, 10492.408, 483.369, 52856.320 25/05/06,04:15:59,12,08,1, 11.9,1,1, 3.789, 10492.401, 483.354, 52856.314 25/05/06,04:15:59,13,08,1, 11.9,1,1, 3.789, 10492.414, 483.367, 52856.316 25/05/06,04:15:59,14,08,1, 11.9,1,1, 3.789, 10492.415, 483.366, 52856.450 25/05/06,04:15:59,15,08,1, 11.9,1,1, 3.789, 10492.394, 483.352, 52856.207 25/05/06,04:15:59,16,08,1, 11.9,1,1, 3.789, 10492.431, 483.380, 52856.359 25/05/06,04:15:59,17,08,1, 11.9,1,1, 3.789, 10492.424, 483.350, 52856.317 25/05/06,04:15:59,18,08,1, 11.9,1,1, 3.789, 10492.417, 483.366, 52856.248 25/05/06,04:15:59,19,08,1, 11.9,1,1, 3.789, 10492.436, 483.369, 52856.252 25/05/06,04:16:00,00,08,1, 11.9,1,1, 3.787, 10492.430, 483.369, 52856.252 25/05/06,04:16:00,01,08,1, 11.9,1,1, 3.787, 10492.420, 483.364, 52856.257 25/05/06,04:16:00,02,08,1, 11.9,1,1, 3.787, 10492.448, 483.351, 52856.216 25/05/06,04:16:00,03,08,1, 11.9,1,1, 3.787, 10492.420, 483.337, 52856.115 25/05/06,04:16:00,04,08,1, 11.9,1,1, 3.787, 10492.438, 483.347, 52856.197 25/05/06,04:16:00,05,08,1, 11.9,1,1, 3.787, 10492.420, 483.331, 52856.124 25/05/06,04:16:00,06,08,1, 11.9,1,1, 3.787, 10492.453, 483.313, 52855.887 25/05/06,04:16:00,07,08,1, 11.9,1,1, 3.787, 10492.421, 483.310, 52855.991 25/05/06,04:16:00,08,08,1, 11.9,1,1, 3.787, 10492.431, 483.313, 52856.155 25/05/06,04:16:00,09,08,1, 11.9,1,1, 3.787, 10492.433, 483.283, 52856.075 25/05/06,04:16:00,10,08,1, 11.9,1,1, 3.787, 10492.438, 483.304, 52856.104 25/05/06,04:16:00,11,08,1, 11.9,1,1, 3.787, 10492.432, 483.284, 52856.163 25/05/06,04:16:00,12,08,1, 11.9,1,1, 3.787, 10492.416, 483.277, 52856.088 25/05/06,04:16:00,13,08,1, 11.9,1,1, 3.787, 10492.443, 483.290, 52856.189 25/05/06,04:16:00,14,08,1, 11.9,1,1, 3.787, 10492.443, 483.329, 52856.206 25/05/06,04:16:00,15,08,1, 11.9,1,1, 3.787, 10492.421, 483.313, 52856.171 25/05/06,04:16:00,16,08,1, 11.9,1,1, 3.787, 10492.444, 483.316, 52856.222 25/05/06,04:16:00,17,08,1, 11.9,1,1, 3.787, 10492.446, 483.326, 52856.166 25/05/06,04:16:00,18,08,1, 11.9,1,1, 3.787, 10492.452, 483.343, 52856.136 25/05/06,04:16:00,19,08,1, 11.9,1,1, 3.787, 10492.460, 483.356, 52856.165 25/05/06,04:16:01,00,08,1, 12.0,1,1, 3.790, 10492.455, 483.356, 52856.165 25/05/06,04:16:01,01,08,1, 12.0,1,1, 3.790, 10492.457, 483.399, 52856.210 25/05/06,04:16:01,02,08,1, 12.0,1,1, 3.790, 10492.484, 483.400, 52856.158 25/05/06,04:16:01,03,08,1, 12.0,1,1, 3.790, 10492.476, 483.419, 52856.245 25/05/06,04:16:01,04,08,1, 12.0,1,1, 3.790, 10492.495, 483.424, 52856.226 25/05/06,04:16:01,05,08,1, 12.0,1,1, 3.790, 10492.509, 483.451, 52856.238 25/05/06,04:16:01,06,08,1, 12.0,1,1, 3.790, 10492.494, 483.453, 52856.234 25/05/06,04:16:01,07,08,1, 12.0,1,1, 3.790, 10492.496, 483.461, 52856.225 25/05/06,04:16:01,08,08,1, 12.0,1,1, 3.790, 10492.525, 483.467, 52856.204 25/05/06,04:16:01,09,08,1, 12.0,1,1, 3.790, 10492.509, 483.495, 52856.242 25/05/06,04:16:01,10,08,1, 12.0,1,1, 3.790, 10492.541, 483.487, 52856.260 25/05/06,04:16:01,11,08,1, 12.0,1,1, 3.790, 10492.519, 483.505, 52856.299 25/05/06,04:16:01,12,08,1, 12.0,1,1, 3.790, 10492.530, 483.488, 52856.301 25/05/06,04:16:01,13,08,1, 12.0,1,1, 3.790, 10492.537, 483.495, 52856.240 25/05/06,04:16:01,14,08,1, 12.0,1,1, 3.790, 10492.499, 483.473, 52856.225 25/05/06,04:16:01,15,08,1, 12.0,1,1, 3.790, 10492.522, 483.484, 52856.227 25/05/06,04:16:01,16,08,1, 12.0,1,1, 3.790, 10492.508, 483.454, 52856.261 25/05/06,04:16:01,17,08,1, 12.0,1,1, 3.790, 10492.523, 483.441, 52856.223 25/05/06,04:16:01,18,08,1, 12.0,1,1, 3.790, 10492.503, 483.422, 52856.134 25/05/06,04:16:01,19,08,1, 12.0,1,1, 3.790, 10492.517, 483.430, 52856.212 25/05/06,04:16:02,00,08,1, 12.0,1,1, 3.784, 10492.513, 483.430, 52856.212 25/05/06,04:16:02,01,08,1, 12.0,1,1, 3.784, 10492.548, 483.420, 52856.205 25/05/06,04:16:02,02,08,1, 12.0,1,1, 3.784, 10492.500, 483.420, 52856.140 25/05/06,04:16:02,03,08,1, 12.0,1,1, 3.784, 10492.515, 483.402, 52856.147 25/05/06,04:16:02,04,08,1, 12.0,1,1, 3.784, 10492.520, 483.434, 52856.189 25/05/06,04:16:02,05,08,1, 12.0,1,1, 3.784, 10492.518, 483.438, 52856.216 25/05/06,04:16:02,06,08,1, 12.0,1,1, 3.784, 10492.488, 483.444, 52856.172 25/05/06,04:16:02,07,08,1, 12.0,1,1, 3.784, 10492.505, 483.451, 52856.195 25/05/06,04:16:02,08,08,1, 12.0,1,1, 3.784, 10492.540, 483.423, 52856.115 25/05/06,04:16:02,09,08,1, 12.0,1,1, 3.784, 10492.482, 483.456, 52856.233 25/05/06,04:16:02,10,08,1, 12.0,1,1, 3.784, 10492.504, 483.482, 52856.239 25/05/06,04:16:02,11,08,1, 12.0,1,1, 3.784, 10492.498, 483.489, 52856.212 25/05/06,04:16:02,12,08,1, 12.0,1,1, 3.784, 10492.520, 483.484, 52856.161 25/05/06,04:16:02,13,08,1, 12.0,1,1, 3.784, 10492.506, 483.500, 52856.202 25/05/06,04:16:02,14,08,1, 12.0,1,1, 3.784, 10492.548, 483.533, 52856.253 25/05/06,04:16:02,15,08,1, 12.0,1,1, 3.784, 10492.532, 483.525, 52856.183 25/05/06,04:16:02,16,08,1, 12.0,1,1, 3.784, 10492.556, 483.527, 52856.159 25/05/06,04:16:02,17,08,1, 12.0,1,1, 3.784, 10492.521, 483.556, 52856.197 25/05/06,04:16:02,18,08,1, 12.0,1,1, 3.784, 10492.543, 483.574, 52856.234 25/05/06,04:16:02,19,08,1, 12.0,1,1, 3.784, 10492.541, 483.592, 52856.264 25/05/06,04:16:03,00,08,1, 12.0,1,1, 3.786, 10492.538, 483.592, 52856.264 25/05/06,04:16:03,01,08,1, 12.0,1,1, 3.786, 10492.533, 483.643, 52856.252 25/05/06,04:16:03,02,08,1, 12.0,1,1, 3.786, 10492.562, 483.625, 52856.308 25/05/06,04:16:03,03,08,1, 12.0,1,1, 3.786, 10492.588, 483.652, 52856.335 25/05/06,04:16:03,04,08,1, 12.0,1,1, 3.786, 10492.580, 483.670, 52856.211 25/05/06,04:16:03,05,08,1, 12.0,1,1, 3.786, 10492.609, 483.657, 52856.239 25/05/06,04:16:03,06,08,1, 12.0,1,1, 3.786, 10492.604, 483.700, 52856.234 25/05/06,04:16:03,07,08,1, 12.0,1,1, 3.786, 10492.605, 483.694, 52856.360 25/05/06,04:16:03,08,08,1, 12.0,1,1, 3.786, 10492.615, 483.698, 52856.319 25/05/06,04:16:03,09,08,1, 12.0,1,1, 3.786, 10492.613, 483.734, 52856.333 25/05/06,04:16:03,10,08,1, 12.0,1,1, 3.786, 10492.597, 483.687, 52856.341 25/05/06,04:16:03,11,08,1, 12.0,1,1, 3.786, 10492.615, 483.715, 52856.364 25/05/06,04:16:03,12,08,1, 12.0,1,1, 3.786, 10492.610, 483.653, 52856.228 25/05/06,04:16:03,13,08,1, 12.0,1,1, 3.786, 10492.631, 483.658, 52856.252 25/05/06,04:16:03,14,08,1, 12.0,1,1, 3.786, 10492.591, 483.654, 52856.268 25/05/06,04:16:03,15,08,1, 12.0,1,1, 3.786, 10492.605, 483.645, 52856.272 25/05/06,04:16:03,16,08,1, 12.0,1,1, 3.786, 10492.603, 483.647, 52856.232 25/05/06,04:16:03,17,08,1, 12.0,1,1, 3.786, 10492.612, 483.623, 52856.249 25/05/06,04:16:03,18,08,1, 12.0,1,1, 3.786, 10492.584, 483.638, 52856.253 25/05/06,04:16:03,19,08,1, 12.0,1,1, 3.786, 10492.593, 483.631, 52856.266 25/05/06,04:16:04,00,08,1, 11.9,1,1, 3.784, 10492.588, 483.631, 52856.266 25/05/06,04:16:04,01,08,1, 11.9,1,1, 3.784, 10492.592, 483.631, 52856.208 25/05/06,04:16:04,02,08,1, 11.9,1,1, 3.784, 10492.598, 483.623, 52856.259 25/05/06,04:16:04,03,08,1, 11.9,1,1, 3.784, 10492.616, 483.645, 52856.189 25/05/06,04:16:04,04,08,1, 11.9,1,1, 3.784, 10492.594, 483.656, 52856.232 25/05/06,04:16:04,05,08,1, 11.9,1,1, 3.784, 10492.603, 483.671, 52856.223 25/05/06,04:16:04,06,08,1, 11.9,1,1, 3.784, 10492.605, 483.671, 52856.234 25/05/06,04:16:04,07,08,1, 11.9,1,1, 3.784, 10492.604, 483.673, 52856.241 25/05/06,04:16:04,08,08,1, 11.9,1,1, 3.784, 10492.589, 483.695, 52856.258 25/05/06,04:16:04,09,08,1, 11.9,1,1, 3.784, 10492.634, 483.697, 52856.190 25/05/06,04:16:04,10,08,1, 11.9,1,1, 3.784, 10492.635, 483.741, 52856.296 25/05/06,04:16:04,11,08,1, 11.9,1,1, 3.784, 10492.644, 483.719, 52856.226 25/05/06,04:16:04,12,08,1, 11.9,1,1, 3.784, 10492.660, 483.757, 52856.197 25/05/06,04:16:04,13,08,1, 11.9,1,1, 3.784, 10492.635, 483.764, 52856.297 25/05/06,04:16:04,14,08,1, 11.9,1,1, 3.784, 10492.650, 483.797, 52856.331 25/05/06,04:16:04,15,08,1, 11.9,1,1, 3.784, 10492.655, 483.805, 52856.333 25/05/06,04:16:04,16,08,1, 11.9,1,1, 3.784, 10492.692, 483.804, 52856.291 25/05/06,04:16:04,17,08,1, 11.9,1,1, 3.784, 10492.703, 483.848, 52856.318 25/05/06,04:16:04,18,08,1, 11.9,1,1, 3.784, 10492.688, 483.844, 52856.319 25/05/06,04:16:04,19,08,1, 11.9,1,1, 3.784, 10492.695, 483.850, 52856.343 25/05/06,04:16:05,00,08,1, 11.8,1,1, 3.788, 10492.688, 483.850, 52856.343 25/05/06,04:16:05,01,08,1, 11.8,1,1, 3.788, 10492.712, 483.884, 52856.295 25/05/06,04:16:05,02,08,1, 11.8,1,1, 3.788, 10492.697, 483.881, 52856.413 25/05/06,04:16:05,03,08,1, 11.8,1,1, 3.788, 10492.711, 483.871, 52856.352 25/05/06,04:16:05,04,08,1, 11.8,1,1, 3.788, 10492.719, 483.880, 52856.338 25/05/06,04:16:05,05,08,1, 11.8,1,1, 3.788, 10492.704, 483.884, 52856.328 25/05/06,04:16:05,06,08,1, 11.8,1,1, 3.788, 10492.710, 483.844, 52856.323 25/05/06,04:16:05,07,08,1, 11.8,1,1, 3.788, 10492.690, 483.843, 52856.362 25/05/06,04:16:05,08,08,1, 11.8,1,1, 3.788, 10492.690, 483.829, 52856.244 25/05/06,04:16:05,09,08,1, 11.8,1,1, 3.788, 10492.706, 483.847, 52856.222 25/05/06,04:16:05,10,08,1, 11.8,1,1, 3.788, 10492.701, 483.819, 52856.271 25/05/06,04:16:05,11,08,1, 11.8,1,1, 3.788, 10492.716, 483.825, 52856.288 25/05/06,04:16:05,12,08,1, 11.8,1,1, 3.788, 10492.716, 483.819, 52856.238 25/05/06,04:16:05,13,08,1, 11.8,1,1, 3.788, 10492.721, 483.804, 52856.247 25/05/06,04:16:05,14,08,1, 11.8,1,1, 3.788, 10492.722, 483.806, 52856.247 25/05/06,04:16:05,15,08,1, 11.8,1,1, 3.788, 10492.723, 483.827, 52856.221 25/05/06,04:16:05,16,08,1, 11.8,1,1, 3.788, 10492.711, 483.827, 52856.200 25/05/06,04:16:05,17,08,1, 11.8,1,1, 3.788, 10492.720, 483.812, 52856.239 25/05/06,04:16:05,18,08,1, 11.8,1,1, 3.788, 10492.740, 483.820, 52856.336 25/05/06,04:16:05,19,08,1, 11.8,1,1, 3.788, 10492.737, 483.834, 52856.209 25/05/06,04:16:06,00,08,1, 11.9,1,1, 3.786, 10492.730, 483.834, 52856.209 25/05/06,04:16:06,01,08,1, 11.9,1,1, 3.786, 10492.740, 483.862, 52856.311 25/05/06,04:16:06,02,08,1, 11.9,1,1, 3.786, 10492.738, 483.870, 52856.269 25/05/06,04:16:06,03,08,1, 11.9,1,1, 3.786, 10492.760, 483.885, 52856.298 25/05/06,04:16:06,04,08,1, 11.9,1,1, 3.786, 10492.740, 483.895, 52856.217 25/05/06,04:16:06,05,08,1, 11.9,1,1, 3.786, 10492.784, 483.919, 52856.213 25/05/06,04:16:06,06,08,1, 11.9,1,1, 3.786, 10492.772, 483.935, 52856.235 25/05/06,04:16:06,07,08,1, 11.9,1,1, 3.786, 10492.795, 483.916, 52856.301 25/05/06,04:16:06,08,08,1, 11.9,1,1, 3.786, 10492.805, 483.952, 52856.329 25/05/06,04:16:06,09,08,1, 11.9,1,1, 3.786, 10492.788, 483.935, 52856.218 25/05/06,04:16:06,10,08,1, 11.9,1,1, 3.786, 10492.795, 484.001, 52856.358 25/05/06,04:16:06,11,08,1, 11.9,1,1, 3.786, 10492.808, 483.999, 52856.320 25/05/06,04:16:06,12,08,1, 11.9,1,1, 3.786, 10492.818, 484.019, 52856.353 25/05/06,04:16:06,13,08,1, 11.9,1,1, 3.786, 10492.845, 484.057, 52856.335 25/05/06,04:16:06,14,08,1, 11.9,1,1, 3.786, 10492.851, 484.069, 52856.357 25/05/06,04:16:06,15,08,1, 11.9,1,1, 3.786, 10492.834, 484.083, 52856.568 25/05/06,04:16:06,16,08,1, 11.9,1,1, 3.786, 10492.874, 484.075, 52856.287 25/05/06,04:16:06,17,08,1, 11.9,1,1, 3.786, 10492.889, 484.071, 52856.279 25/05/06,04:16:06,18,08,1, 11.9,1,1, 3.786, 10492.885, 484.102, 52856.402 25/05/06,04:16:06,19,08,1, 11.9,1,1, 3.786, 10492.874, 484.086, 52856.371 25/05/06,04:16:07,00,08,1, 11.9,1,1, 3.783, 10492.872, 484.086, 52856.371 25/05/06,04:16:07,01,08,1, 11.9,1,1, 3.783, 10492.894, 484.070, 52856.286 25/05/06,04:16:07,02,08,1, 11.9,1,1, 3.783, 10492.890, 484.078, 52856.305 25/05/06,04:16:07,03,08,1, 11.9,1,1, 3.783, 10492.864, 484.077, 52856.344 25/05/06,04:16:07,04,08,1, 11.9,1,1, 3.783, 10492.910, 484.087, 52856.303 25/05/06,04:16:07,05,08,1, 11.9,1,1, 3.783, 10492.896, 484.065, 52856.319 25/05/06,04:16:07,06,08,1, 11.9,1,1, 3.783, 10492.897, 484.066, 52856.362 25/05/06,04:16:07,07,08,1, 11.9,1,1, 3.783, 10492.893, 484.050, 52856.291 25/05/06,04:16:07,08,08,1, 11.9,1,1, 3.783, 10492.877, 484.060, 52856.312 25/05/06,04:16:07,09,08,1, 11.9,1,1, 3.783, 10492.900, 484.050, 52856.349 25/05/06,04:16:07,10,08,1, 11.9,1,1, 3.783, 10492.896, 484.042, 52856.261 25/05/06,04:16:07,11,08,1, 11.9,1,1, 3.783, 10492.907, 484.052, 52856.267 25/05/06,04:16:07,12,08,1, 11.9,1,1, 3.783, 10492.894, 484.068, 52856.286 25/05/06,04:16:07,13,08,1, 11.9,1,1, 3.783, 10492.892, 484.053, 52856.232 25/05/06,04:16:07,14,08,1, 11.9,1,1, 3.783, 10492.916, 484.078, 52856.338 25/05/06,04:16:07,15,08,1, 11.9,1,1, 3.783, 10492.930, 484.080, 52856.335 25/05/06,04:16:07,16,08,1, 11.9,1,1, 3.783, 10492.963, 484.097, 52856.252 25/05/06,04:16:07,17,08,1, 11.9,1,1, 3.783, 10492.970, 484.112, 52856.262 25/05/06,04:16:07,18,08,1, 11.9,1,1, 3.783, 10492.962, 484.098, 52856.186 25/05/06,04:16:07,19,08,1, 11.9,1,1, 3.783, 10492.966, 484.149, 52856.282 25/05/06,04:16:08,00,08,1, 11.9,1,1, 3.787, 10492.964, 484.149, 52856.282 25/05/06,04:16:08,01,08,1, 11.9,1,1, 3.787, 10492.985, 484.182, 52856.336 25/05/06,04:16:08,02,08,1, 11.9,1,1, 3.787, 10492.975, 484.174, 52856.272 25/05/06,04:16:08,03,08,1, 11.9,1,1, 3.787, 10493.001, 484.193, 52856.385 25/05/06,04:16:08,04,08,1, 11.9,1,1, 3.787, 10492.997, 484.245, 52856.332 25/05/06,04:16:08,05,08,1, 11.9,1,1, 3.787, 10492.994, 484.235, 52856.356 25/05/06,04:16:08,06,08,1, 11.9,1,1, 3.787, 10493.019, 484.286, 52856.396 25/05/06,04:16:08,07,08,1, 11.9,1,1, 3.787, 10493.048, 484.269, 52856.325 25/05/06,04:16:08,08,08,1, 11.9,1,1, 3.787, 10493.040, 484.312, 52856.348 25/05/06,04:16:08,09,08,1, 11.9,1,1, 3.787, 10493.038, 484.320, 52856.447 25/05/06,04:16:08,10,08,1, 11.9,1,1, 3.787, 10493.087, 484.353, 52856.468 25/05/06,04:16:08,11,08,1, 11.9,1,1, 3.787, 10493.080, 484.350, 52856.393 25/05/06,04:16:08,12,08,1, 11.9,1,1, 3.787, 10493.064, 484.329, 52856.385 25/05/06,04:16:08,13,08,1, 11.9,1,1, 3.787, 10493.068, 484.346, 52856.413 25/05/06,04:16:08,14,08,1, 11.9,1,1, 3.787, 10493.090, 484.365, 52856.445 25/05/06,04:16:08,15,08,1, 11.9,1,1, 3.787, 10493.092, 484.344, 52856.413 25/05/06,04:16:08,16,08,1, 11.9,1,1, 3.787, 10493.112, 484.353, 52856.353 25/05/06,04:16:08,17,08,1, 11.9,1,1, 3.787, 10493.086, 484.347, 52856.384 25/05/06,04:16:08,18,08,1, 11.9,1,1, 3.787, 10493.118, 484.354, 52856.397 25/05/06,04:16:08,19,08,1, 11.9,1,1, 3.787, 10493.114, 484.330, 52856.335 25/05/06,04:16:09,00,08,1, 11.8,1,1, 3.785, 10493.106, 484.330, 52856.335 25/05/06,04:16:09,01,08,1, 11.8,1,1, 3.785, 10493.091, 484.324, 52856.314 25/05/06,04:16:09,02,08,1, 11.8,1,1, 3.785, 10493.129, 484.362, 52856.336 25/05/06,04:16:09,03,08,1, 11.8,1,1, 3.785, 10493.120, 484.348, 52856.293 25/05/06,04:16:09,04,08,1, 11.8,1,1, 3.785, 10493.105, 484.330, 52856.326 25/05/06,04:16:09,05,08,1, 11.8,1,1, 3.785, 10493.108, 484.357, 52856.348 25/05/06,04:16:09,06,08,1, 11.8,1,1, 3.785, 10493.121, 484.340, 52856.294 25/05/06,04:16:09,07,08,1, 11.8,1,1, 3.785, 10493.120, 484.348, 52856.343 25/05/06,04:16:09,08,08,1, 11.8,1,1, 3.785, 10493.133, 484.371, 52856.391 25/05/06,04:16:09,09,08,1, 11.8,1,1, 3.785, 10493.095, 484.394, 52856.385 25/05/06,04:16:09,10,08,1, 11.8,1,1, 3.785, 10493.143, 484.377, 52856.461 25/05/06,04:16:09,11,08,1, 11.8,1,1, 3.785, 10493.167, 484.391, 52856.304 25/05/06,04:16:09,12,08,1, 11.8,1,1, 3.785, 10493.184, 484.441, 52856.404 25/05/06,04:16:09,13,08,1, 11.8,1,1, 3.785, 10493.169, 484.448, 52856.435 25/05/06,04:16:09,14,08,1, 11.8,1,1, 3.785, 10493.231, 484.476, 52856.401 25/05/06,04:16:09,15,08,1, 11.8,1,1, 3.785, 10493.214, 484.486, 52856.348 25/05/06,04:16:09,16,08,1, 11.8,1,1, 3.785, 10493.199, 484.492, 52856.359 25/05/06,04:16:09,17,08,1, 11.8,1,1, 3.785, 10493.210, 484.550, 52856.390 25/05/06,04:16:09,18,08,1, 11.8,1,1, 3.785, 10493.204, 484.536, 52856.370 25/05/06,04:16:09,19,08,1, 11.8,1,1, 3.785, 10493.243, 484.592, 52856.462 25/05/06,04:16:10,00,08,1, 11.9,1,1, 3.783, 10493.239, 484.592, 52856.462 25/05/06,04:16:10,01,08,1, 11.9,1,1, 3.783, 10493.280, 484.615, 52856.482 25/05/06,04:16:10,02,08,1, 11.9,1,1, 3.783, 10493.266, 484.641, 52856.430 25/05/06,04:16:10,03,08,1, 11.9,1,1, 3.783, 10493.270, 484.645, 52856.416 25/05/06,04:16:10,04,08,1, 11.9,1,1, 3.783, 10493.296, 484.680, 52856.468 25/05/06,04:16:10,05,08,1, 11.9,1,1, 3.783, 10493.323, 484.683, 52856.474 25/05/06,04:16:10,06,08,1, 11.9,1,1, 3.783, 10493.313, 484.683, 52856.426 25/05/06,04:16:10,07,08,1, 11.9,1,1, 3.783, 10493.296, 484.702, 52856.504 25/05/06,04:16:10,08,08,1, 11.9,1,1, 3.783, 10493.328, 484.680, 52856.358 25/05/06,04:16:10,09,08,1, 11.9,1,1, 3.783, 10493.310, 484.703, 52856.514 25/05/06,04:16:10,10,08,1, 11.9,1,1, 3.783, 10493.301, 484.676, 52856.470 25/05/06,04:16:10,11,08,1, 11.9,1,1, 3.783, 10493.318, 484.661, 52856.478 25/05/06,04:16:10,12,08,1, 11.9,1,1, 3.783, 10493.317, 484.662, 52856.440 25/05/06,04:16:10,13,08,1, 11.9,1,1, 3.783, 10493.344, 484.661, 52856.486 25/05/06,04:16:10,14,08,1, 11.9,1,1, 3.783, 10493.343, 484.655, 52856.446 25/05/06,04:16:10,15,08,1, 11.9,1,1, 3.783, 10493.341, 484.646, 52856.341 25/05/06,04:16:10,16,08,1, 11.9,1,1, 3.783, 10493.348, 484.667, 52856.351 25/05/06,04:16:10,17,08,1, 11.9,1,1, 3.783, 10493.363, 484.655, 52856.369 25/05/06,04:16:10,18,08,1, 11.9,1,1, 3.783, 10493.355, 484.659, 52856.345 25/05/06,04:16:10,19,08,1, 11.9,1,1, 3.783, 10493.363, 484.662, 52856.333 25/05/06,04:16:11,00,08,1, 11.9,1,1, 3.790, 10493.356, 484.662, 52856.333 25/05/06,04:16:11,01,08,1, 11.9,1,1, 3.790, 10493.381, 484.679, 52856.350 25/05/06,04:16:11,02,08,1, 11.9,1,1, 3.790, 10493.408, 484.710, 52856.332 25/05/06,04:16:11,03,08,1, 11.9,1,1, 3.790, 10493.397, 484.700, 52856.349 25/05/06,04:16:11,04,08,1, 11.9,1,1, 3.790, 10493.414, 484.719, 52856.407 25/05/06,04:16:11,05,08,1, 11.9,1,1, 3.790, 10493.440, 484.715, 52856.348 25/05/06,04:16:11,06,08,1, 11.9,1,1, 3.790, 10493.436, 484.756, 52856.429 25/05/06,04:16:11,07,08,1, 11.9,1,1, 3.790, 10493.442, 484.772, 52856.390 25/05/06,04:16:11,08,08,1, 11.9,1,1, 3.790, 10493.457, 484.809, 52856.434 25/05/06,04:16:11,09,08,1, 11.9,1,1, 3.790, 10493.478, 484.841, 52856.451 25/05/06,04:16:11,10,08,1, 11.9,1,1, 3.790, 10493.477, 484.836, 52856.440 25/05/06,04:16:11,11,08,1, 11.9,1,1, 3.790, 10493.483, 484.818, 52856.453 25/05/06,04:16:11,12,08,1, 11.9,1,1, 3.790, 10493.508, 484.877, 52856.443 25/05/06,04:16:11,13,08,1, 11.9,1,1, 3.790, 10493.520, 484.879, 52856.490 25/05/06,04:16:11,14,08,1, 11.9,1,1, 3.790, 10493.501, 484.900, 52856.434 25/05/06,04:16:11,15,08,1, 11.9,1,1, 3.790, 10493.529, 484.939, 52856.531 25/05/06,04:16:11,16,08,1, 11.9,1,1, 3.790, 10493.560, 484.954, 52856.520 25/05/06,04:16:11,17,08,1, 11.9,1,1, 3.790, 10493.589, 484.938, 52856.405 25/05/06,04:16:11,18,08,1, 11.9,1,1, 3.790, 10493.588, 484.969, 52856.415 25/05/06,04:16:11,19,08,1, 11.9,1,1, 3.790, 10493.567, 484.976, 52856.504 25/05/06,04:16:12,00,08,1, 11.9,1,1, 3.785, 10493.565, 484.976, 52856.504 25/05/06,04:16:12,01,08,1, 11.9,1,1, 3.785, 10493.585, 484.985, 52856.474 25/05/06,04:16:12,02,08,1, 11.9,1,1, 3.785, 10493.611, 484.983, 52856.487 25/05/06,04:16:12,03,08,1, 11.9,1,1, 3.785, 10493.633, 484.992, 52856.440 25/05/06,04:16:12,04,08,1, 11.9,1,1, 3.785, 10493.596, 484.975, 52856.427 25/05/06,04:16:12,05,08,1, 11.9,1,1, 3.785, 10493.618, 484.967, 52856.515 25/05/06,04:16:12,06,08,1, 11.9,1,1, 3.785, 10493.612, 484.976, 52856.472 25/05/06,04:16:12,07,08,1, 11.9,1,1, 3.785, 10493.609, 485.014, 52856.492 25/05/06,04:16:12,08,08,1, 11.9,1,1, 3.785, 10493.628, 484.988, 52856.489 25/05/06,04:16:12,09,08,1, 11.9,1,1, 3.785, 10493.654, 484.998, 52856.408 25/05/06,04:16:12,10,08,1, 11.9,1,1, 3.785, 10493.671, 484.991, 52856.466 25/05/06,04:16:12,11,08,1, 11.9,1,1, 3.785, 10493.659, 484.990, 52856.439 25/05/06,04:16:12,12,08,1, 11.9,1,1, 3.785, 10493.669, 484.983, 52856.416 25/05/06,04:16:12,13,08,1, 11.9,1,1, 3.785, 10493.676, 484.973, 52856.410 25/05/06,04:16:12,14,08,1, 11.9,1,1, 3.785, 10493.692, 484.962, 52856.450 25/05/06,04:16:12,15,08,1, 11.9,1,1, 3.785, 10493.678, 484.989, 52856.365 25/05/06,04:16:12,16,08,1, 11.9,1,1, 3.785, 10493.659, 484.985, 52856.399 25/05/06,04:16:12,17,08,1, 11.9,1,1, 3.785, 10493.694, 485.020, 52856.418 25/05/06,04:16:12,18,08,1, 11.9,1,1, 3.785, 10493.700, 484.994, 52856.422 25/05/06,04:16:12,19,08,1, 11.9,1,1, 3.785, 10493.703, 485.017, 52856.391 25/05/06,04:16:13,00,08,1, 12.0,1,1, 3.787, 10493.698, 485.017, 52856.391 25/05/06,04:16:13,01,08,1, 12.0,1,1, 3.787, 10493.762, 485.043, 52856.401 25/05/06,04:16:13,02,08,1, 12.0,1,1, 3.787, 10493.759, 485.075, 52856.491 25/05/06,04:16:13,03,08,1, 12.0,1,1, 3.787, 10493.768, 485.037, 52856.368 25/05/06,04:16:13,04,08,1, 12.0,1,1, 3.787, 10493.784, 485.110, 52856.513 25/05/06,04:16:13,05,08,1, 12.0,1,1, 3.787, 10493.794, 485.082, 52856.496 25/05/06,04:16:13,06,08,1, 12.0,1,1, 3.787, 10493.793, 485.135, 52856.391 25/05/06,04:16:13,07,08,1, 12.0,1,1, 3.787, 10493.831, 485.143, 52856.388 25/05/06,04:16:13,08,08,1, 12.0,1,1, 3.787, 10493.865, 485.181, 52856.512 25/05/06,04:16:13,09,08,1, 12.0,1,1, 3.787, 10493.846, 485.216, 52856.517 25/05/06,04:16:13,10,08,1, 12.0,1,1, 3.787, 10493.882, 485.222, 52856.466 25/05/06,04:16:13,11,08,1, 12.0,1,1, 3.787, 10493.892, 485.233, 52856.535 25/05/06,04:16:13,12,08,1, 12.0,1,1, 3.787, 10493.895, 485.243, 52856.522 25/05/06,04:16:13,13,08,1, 12.0,1,1, 3.787, 10493.949, 485.242, 52856.236 25/05/06,04:16:13,14,08,1, 12.0,1,1, 3.787, 10493.921, 485.244, 52856.405 25/05/06,04:16:13,15,08,1, 12.0,1,1, 3.787, 10493.911, 485.277, 52856.480 25/05/06,04:16:13,16,08,1, 12.0,1,1, 3.787, 10493.956, 485.284, 52856.445 25/05/06,04:16:13,17,08,1, 12.0,1,1, 3.787, 10493.931, 485.276, 52856.525 25/05/06,04:16:13,18,08,1, 12.0,1,1, 3.787, 10493.958, 485.260, 52856.538 25/05/06,04:16:13,19,08,1, 12.0,1,1, 3.787, 10493.951, 485.268, 52856.499 25/05/06,04:16:14,00,08,1, 12.0,1,1, 3.785, 10493.948, 485.268, 52856.499 25/05/06,04:16:14,01,08,1, 12.0,1,1, 3.785, 10493.979, 485.268, 52856.544 25/05/06,04:16:14,02,08,1, 12.0,1,1, 3.785, 10493.970, 485.266, 52856.427 25/05/06,04:16:14,03,08,1, 12.0,1,1, 3.785, 10493.996, 485.277, 52856.523 25/05/06,04:16:14,04,08,1, 12.0,1,1, 3.785, 10493.980, 485.239, 52856.449 25/05/06,04:16:14,05,08,1, 12.0,1,1, 3.785, 10494.002, 485.263, 52856.426 25/05/06,04:16:14,06,08,1, 12.0,1,1, 3.785, 10493.980, 485.231, 52856.481 25/05/06,04:16:14,07,08,1, 12.0,1,1, 3.785, 10494.007, 485.231, 52856.381 25/05/06,04:16:14,08,08,1, 12.0,1,1, 3.785, 10494.028, 485.244, 52856.501 25/05/06,04:16:14,09,08,1, 12.0,1,1, 3.785, 10494.032, 485.255, 52856.365 25/05/06,04:16:14,10,08,1, 12.0,1,1, 3.785, 10494.034, 485.256, 52856.370 25/05/06,04:16:14,11,08,1, 12.0,1,1, 3.785, 10494.006, 485.272, 52856.570 25/05/06,04:16:14,12,08,1, 12.0,1,1, 3.785, 10494.066, 485.264, 52856.430 25/05/06,04:16:14,13,08,1, 12.0,1,1, 3.785, 10494.022, 485.259, 52856.465 25/05/06,04:16:14,14,08,1, 12.0,1,1, 3.785, 10494.079, 485.287, 52856.407 25/05/06,04:16:14,15,08,1, 12.0,1,1, 3.785, 10494.091, 485.287, 52856.380 25/05/06,04:16:14,16,08,1, 12.0,1,1, 3.785, 10494.095, 485.331, 52856.440 25/05/06,04:16:14,17,08,1, 12.0,1,1, 3.785, 10494.144, 485.311, 52856.443 25/05/06,04:16:14,18,08,1, 12.0,1,1, 3.785, 10494.166, 485.331, 52856.442 25/05/06,04:16:14,19,08,1, 12.0,1,1, 3.785, 10494.121, 485.347, 52856.443 25/05/06,04:16:15,00,08,1, 11.9,1,1, 3.785, 10494.115, 485.347, 52856.443 25/05/06,04:16:15,01,08,1, 11.9,1,1, 3.785, 10494.161, 485.364, 52856.461 25/05/06,04:16:15,02,08,1, 11.9,1,1, 3.785, 10494.204, 485.381, 52856.486 25/05/06,04:16:15,03,08,1, 11.9,1,1, 3.785, 10494.207, 485.394, 52856.522 25/05/06,04:16:15,04,08,1, 11.9,1,1, 3.785, 10494.225, 485.436, 52856.477 25/05/06,04:16:15,05,08,1, 11.9,1,1, 3.785, 10494.216, 485.454, 52856.467 25/05/06,04:16:15,06,08,1, 11.9,1,1, 3.785, 10494.267, 485.466, 52856.488 25/05/06,04:16:15,07,08,1, 11.9,1,1, 3.785, 10494.259, 485.476, 52856.545 25/05/06,04:16:15,08,08,1, 11.9,1,1, 3.785, 10494.293, 485.500, 52856.582 25/05/06,04:16:15,09,08,1, 11.9,1,1, 3.785, 10494.297, 485.501, 52856.533 25/05/06,04:16:15,10,08,1, 11.9,1,1, 3.785, 10494.325, 485.515, 52856.526 25/05/06,04:16:15,11,08,1, 11.9,1,1, 3.785, 10494.329, 485.547, 52856.599 25/05/06,04:16:15,12,08,1, 11.9,1,1, 3.785, 10494.316, 485.546, 52856.536 25/05/06,04:16:15,13,08,1, 11.9,1,1, 3.785, 10494.350, 485.578, 52856.535 25/05/06,04:16:15,14,08,1, 11.9,1,1, 3.785, 10494.384, 485.572, 52856.534 25/05/06,04:16:15,15,08,1, 11.9,1,1, 3.785, 10494.349, 485.556, 52856.541 25/05/06,04:16:15,16,08,1, 11.9,1,1, 3.785, 10494.390, 485.558, 52856.498 25/05/06,04:16:15,17,08,1, 11.9,1,1, 3.785, 10494.375, 485.551, 52856.543 25/05/06,04:16:15,18,08,1, 11.9,1,1, 3.785, 10494.390, 485.568, 52856.516 25/05/06,04:16:15,19,08,1, 11.9,1,1, 3.785, 10494.403, 485.563, 52856.406 25/05/06,04:16:16,00,07,1, 11.9,1,1, 3.784, 10494.399, 485.563, 52856.406 25/05/06,04:16:16,01,07,1, 11.9,1,1, 3.784, 10494.397, 485.552, 52856.515 25/05/06,04:16:16,02,07,1, 11.9,1,1, 3.784, 10494.413, 485.510, 52856.458 25/05/06,04:16:16,03,07,1, 11.9,1,1, 3.784, 10494.425, 485.529, 52856.539 25/05/06,04:16:16,04,07,1, 11.9,1,1, 3.784, 10494.443, 485.518, 52856.484 25/05/06,04:16:16,05,07,1, 11.9,1,1, 3.784, 10494.446, 485.496, 52856.393 25/05/06,04:16:16,06,07,1, 11.9,1,1, 3.784, 10494.455, 485.523, 52856.474 25/05/06,04:16:16,07,07,1, 11.9,1,1, 3.784, 10494.480, 485.502, 52856.433 25/05/06,04:16:16,08,07,1, 11.9,1,1, 3.784, 10494.454, 485.522, 52856.441 25/05/06,04:16:16,09,07,1, 11.9,1,1, 3.784, 10494.482, 485.540, 52856.411 25/05/06,04:16:16,10,07,1, 11.9,1,1, 3.784, 10494.483, 485.534, 52856.383 25/05/06,04:16:16,11,07,1, 11.9,1,1, 3.784, 10494.495, 485.524, 52856.439 25/05/06,04:16:16,12,07,1, 11.9,1,1, 3.784, 10494.526, 485.557, 52856.414 25/05/06,04:16:16,13,07,1, 11.9,1,1, 3.784, 10494.521, 485.548, 52856.474 25/05/06,04:16:16,14,07,1, 11.9,1,1, 3.784, 10494.529, 485.556, 52856.466 25/05/06,04:16:16,15,07,1, 11.9,1,1, 3.784, 10494.531, 485.581, 52856.456 25/05/06,04:16:16,16,07,1, 11.9,1,1, 3.784, 10494.551, 485.587, 52856.464 25/05/06,04:16:16,17,07,1, 11.9,1,1, 3.784, 10494.572, 485.603, 52856.442 25/05/06,04:16:16,18,07,1, 11.9,1,1, 3.784, 10494.571, 485.642, 52856.487 25/05/06,04:16:16,19,07,1, 11.9,1,1, 3.784, 10494.587, 485.622, 52856.487 25/05/06,04:16:17,00,06,1, 12.0,1,1, 3.788, 10494.583, 485.622, 52856.487 25/05/06,04:16:17,01,06,1, 12.0,1,1, 3.788, 10494.612, 485.676, 52856.504 25/05/06,04:16:17,02,06,1, 12.0,1,1, 3.788, 10494.653, 485.697, 52856.457 25/05/06,04:16:17,03,06,1, 12.0,1,1, 3.788, 10494.662, 485.675, 52856.449 25/05/06,04:16:17,04,06,1, 12.0,1,1, 3.788, 10494.657, 485.734, 52856.528 25/05/06,04:16:17,05,06,1, 12.0,1,1, 3.788, 10494.672, 485.733, 52856.474 25/05/06,04:16:17,06,06,1, 12.0,1,1, 3.788, 10494.678, 485.748, 52856.590 25/05/06,04:16:17,07,06,1, 12.0,1,1, 3.788, 10494.734, 485.735, 52856.457 25/05/06,04:16:17,08,06,1, 12.0,1,1, 3.788, 10494.705, 485.788, 52856.585 25/05/06,04:16:17,09,06,1, 12.0,1,1, 3.788, 10494.714, 485.776, 52856.595 25/05/06,04:16:17,10,06,1, 12.0,1,1, 3.788, 10494.752, 485.805, 52856.530 25/05/06,04:16:17,11,06,1, 12.0,1,1, 3.788, 10494.744, 485.816, 52856.546 25/05/06,04:16:17,12,06,1, 12.0,1,1, 3.788, 10494.760, 485.821, 52856.533 25/05/06,04:16:17,13,06,1, 12.0,1,1, 3.788, 10494.771, 485.808, 52856.627 25/05/06,04:16:17,14,06,1, 12.0,1,1, 3.788, 10494.809, 485.813, 52856.560 25/05/06,04:16:17,15,06,1, 12.0,1,1, 3.788, 10494.809, 485.815, 52856.551 25/05/06,04:16:17,16,06,1, 12.0,1,1, 3.788, 10494.809, 485.817, 52856.534 25/05/06,04:16:17,17,06,1, 12.0,1,1, 3.788, 10494.811, 485.821, 52856.571 25/05/06,04:16:17,18,06,1, 12.0,1,1, 3.788, 10494.815, 485.812, 52856.538 25/05/06,04:16:17,19,06,1, 12.0,1,1, 3.788, 10494.837, 485.808, 52856.589 25/05/06,04:16:18,00,06,1, 11.9,1,1, 3.783, 10494.833, 485.808, 52856.589 25/05/06,04:16:18,01,06,1, 11.9,1,1, 3.783, 10494.860, 485.804, 52856.465 25/05/06,04:16:18,02,06,1, 11.9,1,1, 3.783, 10494.848, 485.789, 52856.523 25/05/06,04:16:18,03,06,1, 11.9,1,1, 3.783, 10494.834, 485.790, 52856.531 25/05/06,04:16:18,04,06,1, 11.9,1,1, 3.783, 10494.858, 485.783, 52856.517 25/05/06,04:16:18,05,06,1, 11.9,1,1, 3.783, 10494.864, 485.786, 52856.476 25/05/06,04:16:18,06,06,1, 11.9,1,1, 3.783, 10494.868, 485.777, 52856.470 25/05/06,04:16:18,07,06,1, 11.9,1,1, 3.783, 10494.906, 485.791, 52856.453 25/05/06,04:16:18,08,06,1, 11.9,1,1, 3.783, 10494.885, 485.782, 52856.458 25/05/06,04:16:18,09,06,1, 11.9,1,1, 3.783, 10494.915, 485.786, 52856.537 25/05/06,04:16:18,10,06,1, 11.9,1,1, 3.783, 10494.924, 485.792, 52856.451 25/05/06,04:16:18,11,06,1, 11.9,1,1, 3.783, 10494.945, 485.819, 52856.522 25/05/06,04:16:18,12,06,1, 11.9,1,1, 3.783, 10494.930, 485.857, 52856.507 25/05/06,04:16:18,13,06,1, 11.9,1,1, 3.783, 10494.955, 485.848, 52856.458 25/05/06,04:16:18,14,06,1, 11.9,1,1, 3.783, 10494.950, 485.862, 52856.516 25/05/06,04:16:18,15,06,1, 11.9,1,1, 3.783, 10494.955, 485.855, 52856.499 25/05/06,04:16:18,16,06,1, 11.9,1,1, 3.783, 10494.992, 485.888, 52856.525 25/05/06,04:16:18,17,06,1, 11.9,1,1, 3.783, 10495.021, 485.888, 52856.533 25/05/06,04:16:18,18,06,1, 11.9,1,1, 3.783, 10495.013, 485.922, 52856.579 25/05/06,04:16:18,19,06,1, 11.9,1,1, 3.783, 10495.048, 485.919, 52856.491 25/05/06,04:16:19,00,06,1, 11.9,1,1, 3.784, 10495.042, 485.919, 52856.491 25/05/06,04:16:19,01,06,1, 11.9,1,1, 3.784, 10495.053, 485.962, 52856.589 25/05/06,04:16:19,02,06,1, 11.9,1,1, 3.784, 10495.062, 486.000, 52856.612 25/05/06,04:16:19,03,06,1, 11.9,1,1, 3.784, 10495.084, 485.992, 52856.612 25/05/06,04:16:19,04,06,1, 11.9,1,1, 3.784, 10495.116, 485.997, 52856.533 25/05/06,04:16:19,05,06,1, 11.9,1,1, 3.784, 10495.108, 486.031, 52856.498 25/05/06,04:16:19,06,06,1, 11.9,1,1, 3.784, 10495.099, 486.045, 52856.584 25/05/06,04:16:19,07,06,1, 11.9,1,1, 3.784, 10495.131, 486.065, 52856.580 25/05/06,04:16:19,08,06,1, 11.9,1,1, 3.784, 10495.124, 486.080, 52856.595 25/05/06,04:16:19,09,06,1, 11.9,1,1, 3.784, 10495.138, 486.072, 52856.514 25/05/06,04:16:19,10,06,1, 11.9,1,1, 3.784, 10495.147, 486.060, 52856.625 25/05/06,04:16:19,11,06,1, 11.9,1,1, 3.784, 10495.152, 486.055, 52856.606 25/05/06,04:16:19,12,06,1, 11.9,1,1, 3.784, 10495.165, 486.077, 52856.527 25/05/06,04:16:19,13,06,1, 11.9,1,1, 3.784, 10495.155, 486.046, 52856.570 25/05/06,04:16:19,14,06,1, 11.9,1,1, 3.784, 10495.195, 486.035, 52856.531 25/05/06,04:16:19,15,06,1, 11.9,1,1, 3.784, 10495.146, 486.044, 52856.728 25/05/06,04:16:19,16,06,1, 11.9,1,1, 3.784, 10495.179, 486.034, 52856.564 25/05/06,04:16:19,17,06,1, 11.9,1,1, 3.784, 10495.195, 486.032, 52856.584 25/05/06,04:16:19,18,06,1, 11.9,1,1, 3.784, 10495.176, 485.986, 52856.476 25/05/06,04:16:19,19,06,1, 11.9,1,1, 3.784, 10495.204, 486.010, 52856.481 25/05/06,04:16:20,00,07,1, 11.9,1,1, 3.785, 10495.200, 486.010, 52856.481 25/05/06,04:16:20,01,07,1, 11.9,1,1, 3.785, 10495.231, 486.012, 52856.452 25/05/06,04:16:20,02,07,1, 11.9,1,1, 3.785, 10495.218, 486.030, 52856.452 25/05/06,04:16:20,03,07,1, 11.9,1,1, 3.785, 10495.241, 486.027, 52856.527 25/05/06,04:16:20,04,07,1, 11.9,1,1, 3.785, 10495.228, 486.014, 52856.464 25/05/06,04:16:20,05,07,1, 11.9,1,1, 3.785, 10495.227, 486.032, 52856.485 25/05/06,04:16:20,06,07,1, 11.9,1,1, 3.785, 10495.249, 486.022, 52856.415 25/05/06,04:16:20,07,07,1, 11.9,1,1, 3.785, 10495.253, 486.071, 52856.474 25/05/06,04:16:20,08,07,1, 11.9,1,1, 3.785, 10495.228, 486.064, 52856.460 25/05/06,04:16:20,09,07,1, 11.9,1,1, 3.785, 10495.271, 486.086, 52856.518 25/05/06,04:16:20,10,07,1, 11.9,1,1, 3.785, 10495.266, 486.079, 52856.515 25/05/06,04:16:20,11,07,1, 11.9,1,1, 3.785, 10495.281, 486.109, 52856.518 25/05/06,04:16:20,12,07,1, 11.9,1,1, 3.785, 10495.296, 486.108, 52856.490 25/05/06,04:16:20,13,07,1, 11.9,1,1, 3.785, 10495.312, 486.130, 52856.478 25/05/06,04:16:20,14,07,1, 11.9,1,1, 3.785, 10495.324, 486.141, 52856.526 25/05/06,04:16:20,15,07,1, 11.9,1,1, 3.785, 10495.364, 486.154, 52856.448 25/05/06,04:16:20,16,07,1, 11.9,1,1, 3.785, 10495.331, 486.179, 52856.454 25/05/06,04:16:20,17,07,1, 11.9,1,1, 3.785, 10495.333, 486.193, 52856.494 25/05/06,04:16:20,18,07,1, 11.9,1,1, 3.785, 10495.341, 486.220, 52856.573 25/05/06,04:16:20,19,07,1, 11.9,1,1, 3.785, 10495.379, 486.227, 52856.448 25/05/06,04:16:21,00,07,1, 12.0,1,1, 3.785, 10495.375, 486.227, 52856.448 25/05/06,04:16:21,01,07,1, 12.0,1,1, 3.785, 10495.373, 486.256, 52856.526 25/05/06,04:16:21,02,07,1, 12.0,1,1, 3.785, 10495.395, 486.303, 52856.553 25/05/06,04:16:21,03,07,1, 12.0,1,1, 3.785, 10495.393, 486.302, 52856.586 25/05/06,04:16:21,04,07,1, 12.0,1,1, 3.785, 10495.416, 486.317, 52856.549 25/05/06,04:16:21,05,07,1, 12.0,1,1, 3.785, 10495.424, 486.318, 52856.596 25/05/06,04:16:21,06,07,1, 12.0,1,1, 3.785, 10495.460, 486.348, 52856.623 25/05/06,04:16:21,07,07,1, 12.0,1,1, 3.785, 10495.459, 486.314, 52856.612 25/05/06,04:16:21,08,07,1, 12.0,1,1, 3.785, 10495.425, 486.326, 52856.614 25/05/06,04:16:21,09,07,1, 12.0,1,1, 3.785, 10495.438, 486.323, 52856.598 25/05/06,04:16:21,10,07,1, 12.0,1,1, 3.785, 10495.466, 486.316, 52856.559 25/05/06,04:16:21,11,07,1, 12.0,1,1, 3.785, 10495.458, 486.312, 52856.576 25/05/06,04:16:21,12,07,1, 12.0,1,1, 3.785, 10495.469, 486.320, 52856.591 25/05/06,04:16:21,13,07,1, 12.0,1,1, 3.785, 10495.470, 486.319, 52856.605 25/05/06,04:16:21,14,07,1, 12.0,1,1, 3.785, 10495.488, 486.302, 52856.487 25/05/06,04:16:21,15,07,1, 12.0,1,1, 3.785, 10495.501, 486.292, 52856.492 25/05/06,04:16:21,16,07,1, 12.0,1,1, 3.785, 10495.500, 486.297, 52856.537 25/05/06,04:16:21,17,07,1, 12.0,1,1, 3.785, 10495.487, 486.293, 52856.514 25/05/06,04:16:21,18,07,1, 12.0,1,1, 3.785, 10495.492, 486.281, 52856.504 25/05/06,04:16:21,19,07,1, 12.0,1,1, 3.785, 10495.511, 486.310, 52856.515 25/05/06,04:16:22,00,07,1, 11.9,1,1, 3.783, 10495.509, 486.310, 52856.515 25/05/06,04:16:22,01,07,1, 11.9,1,1, 3.783, 10495.503, 486.305, 52856.495 25/05/06,04:16:22,02,07,1, 11.9,1,1, 3.783, 10495.517, 486.294, 52856.473 25/05/06,04:16:22,03,07,1, 11.9,1,1, 3.783, 10495.557, 486.307, 52856.497 25/05/06,04:16:22,04,07,1, 11.9,1,1, 3.783, 10495.537, 486.310, 52856.528 25/05/06,04:16:22,05,07,1, 11.9,1,1, 3.783, 10495.577, 486.321, 52856.472 25/05/06,04:16:22,06,07,1, 11.9,1,1, 3.783, 10495.543, 486.297, 52856.421 25/05/06,04:16:22,07,07,1, 11.9,1,1, 3.783, 10495.572, 486.360, 52856.553 25/05/06,04:16:22,08,07,1, 11.9,1,1, 3.783, 10495.577, 486.333, 52856.516 25/05/06,04:16:22,09,07,1, 11.9,1,1, 3.783, 10495.550, 486.348, 52856.501 25/05/06,04:16:22,10,07,1, 11.9,1,1, 3.783, 10495.578, 486.359, 52856.475 25/05/06,04:16:22,11,07,1, 11.9,1,1, 3.783, 10495.593, 486.395, 52856.472 25/05/06,04:16:22,12,07,1, 11.9,1,1, 3.783, 10495.590, 486.427, 52856.529 25/05/06,04:16:22,13,07,1, 11.9,1,1, 3.783, 10495.632, 486.429, 52856.505 25/05/06,04:16:22,14,07,1, 11.9,1,1, 3.783, 10495.622, 486.473, 52856.562 25/05/06,04:16:22,15,07,1, 11.9,1,1, 3.783, 10495.627, 486.471, 52856.582 25/05/06,04:16:22,16,07,1, 11.9,1,1, 3.783, 10495.646, 486.505, 52856.506 25/05/06,04:16:22,17,07,1, 11.9,1,1, 3.783, 10495.633, 486.487, 52856.603 25/05/06,04:16:22,18,07,1, 11.9,1,1, 3.783, 10495.655, 486.524, 52856.509 25/05/06,04:16:22,19,07,1, 11.9,1,1, 3.783, 10495.654, 486.534, 52856.565 25/05/06,04:16:23,00,06,1, 11.9,1,1, 3.784, 10495.651, 486.534, 52856.565 25/05/06,04:16:23,01,06,1, 11.9,1,1, 3.784, 10495.690, 486.547, 52856.628 25/05/06,04:16:23,02,06,1, 11.9,1,1, 3.784, 10495.706, 486.584, 52856.569 25/05/06,04:16:23,03,06,1, 11.9,1,1, 3.784, 10495.701, 486.591, 52856.606 25/05/06,04:16:23,04,06,1, 11.9,1,1, 3.784, 10495.708, 486.588, 52856.605 25/05/06,04:16:23,05,06,1, 11.9,1,1, 3.784, 10495.711, 486.594, 52856.566 25/05/06,04:16:23,06,06,1, 11.9,1,1, 3.784, 10495.722, 486.613, 52856.649 25/05/06,04:16:23,07,06,1, 11.9,1,1, 3.784, 10495.724, 486.613, 52856.592 25/05/06,04:16:23,08,06,1, 11.9,1,1, 3.784, 10495.746, 486.632, 52856.632 25/05/06,04:16:23,09,06,1, 11.9,1,1, 3.784, 10495.753, 486.603, 52856.584 25/05/06,04:16:23,10,06,1, 11.9,1,1, 3.784, 10495.746, 486.621, 52856.600 25/05/06,04:16:23,11,06,1, 11.9,1,1, 3.784, 10495.749, 486.626, 52856.593 25/05/06,04:16:23,12,06,1, 11.9,1,1, 3.784, 10495.749, 486.605, 52856.586 25/05/06,04:16:23,13,06,1, 11.9,1,1, 3.784, 10495.754, 486.612, 52856.553 25/05/06,04:16:23,14,06,1, 11.9,1,1, 3.784, 10495.756, 486.594, 52856.535 25/05/06,04:16:23,15,06,1, 11.9,1,1, 3.784, 10495.759, 486.616, 52856.649 25/05/06,04:16:23,16,06,1, 11.9,1,1, 3.784, 10495.764, 486.595, 52856.496 25/05/06,04:16:23,17,06,1, 11.9,1,1, 3.784, 10495.789, 486.604, 52856.602 25/05/06,04:16:23,18,06,1, 11.9,1,1, 3.784, 10495.770, 486.583, 52856.597 25/05/06,04:16:23,19,06,1, 11.9,1,1, 3.784, 10495.772, 486.608, 52856.543 25/05/06,04:16:24,00,06,1, 11.9,1,1, 3.784, 10495.768, 486.608, 52856.543 25/05/06,04:16:24,01,06,1, 11.9,1,1, 3.784, 10495.790, 486.601, 52856.537 25/05/06,04:16:24,02,06,1, 11.9,1,1, 3.784, 10495.771, 486.622, 52856.490 25/05/06,04:16:24,03,06,1, 11.9,1,1, 3.784, 10495.787, 486.607, 52856.502 25/05/06,04:16:24,04,06,1, 11.9,1,1, 3.784, 10495.769, 486.610, 52856.493 25/05/06,04:16:24,05,06,1, 11.9,1,1, 3.784, 10495.808, 486.623, 52856.464 25/05/06,04:16:24,06,06,1, 11.9,1,1, 3.784, 10495.809, 486.621, 52856.482 25/05/06,04:16:24,07,06,1, 11.9,1,1, 3.784, 10495.806, 486.630, 52856.510 25/05/06,04:16:24,08,06,1, 11.9,1,1, 3.784, 10495.779, 486.640, 52856.467 25/05/06,04:16:24,09,06,1, 11.9,1,1, 3.784, 10495.827, 486.677, 52856.491 25/05/06,04:16:24,10,06,1, 11.9,1,1, 3.784, 10495.828, 486.685, 52856.480 25/05/06,04:16:24,11,06,1, 11.9,1,1, 3.784, 10495.821, 486.707, 52856.540 25/05/06,04:16:24,12,06,1, 11.9,1,1, 3.784, 10495.835, 486.723, 52856.516 25/05/06,04:16:24,13,06,1, 11.9,1,1, 3.784, 10495.838, 486.701, 52856.513 25/05/06,04:16:24,14,06,1, 11.9,1,1, 3.784, 10495.855, 486.725, 52856.518 25/05/06,04:16:24,15,06,1, 11.9,1,1, 3.784, 10495.861, 486.756, 52856.485 25/05/06,04:16:24,16,06,1, 11.9,1,1, 3.784, 10495.848, 486.770, 52856.553 25/05/06,04:16:24,17,06,1, 11.9,1,1, 3.784, 10495.875, 486.748, 52856.502 25/05/06,04:16:24,18,06,1, 11.9,1,1, 3.784, 10495.898, 486.781, 52856.531 25/05/06,04:16:24,19,06,1, 11.9,1,1, 3.784, 10495.890, 486.779, 52856.484 25/05/06,04:16:25,00,07,1, 11.9,1,1, 3.787, 10495.884, 486.779, 52856.484 25/05/06,04:16:25,01,07,1, 11.9,1,1, 3.787, 10495.924, 486.826, 52856.593 25/05/06,04:16:25,02,07,1, 11.9,1,1, 3.787, 10495.918, 486.845, 52856.533 25/05/06,04:16:25,03,07,1, 11.9,1,1, 3.787, 10495.916, 486.867, 52856.565 25/05/06,04:16:25,04,07,1, 11.9,1,1, 3.787, 10495.944, 486.897, 52856.544 25/05/06,04:16:25,05,07,1, 11.9,1,1, 3.787, 10495.923, 486.893, 52856.580 25/05/06,04:16:25,06,07,1, 11.9,1,1, 3.787, 10495.960, 486.921, 52856.594 25/05/06,04:16:25,07,07,1, 11.9,1,1, 3.787, 10495.970, 486.940, 52856.596 25/05/06,04:16:25,08,07,1, 11.9,1,1, 3.787, 10495.935, 486.954, 52856.508 25/05/06,04:16:25,09,07,1, 11.9,1,1, 3.787, 10495.953, 486.944, 52856.512 25/05/06,04:16:25,10,07,1, 11.9,1,1, 3.787, 10495.977, 486.955, 52856.610 25/05/06,04:16:25,11,07,1, 11.9,1,1, 3.787, 10495.967, 486.968, 52856.481 25/05/06,04:16:25,12,07,1, 11.9,1,1, 3.787, 10495.980, 486.953, 52856.484 25/05/06,04:16:25,13,07,1, 11.9,1,1, 3.787, 10496.003, 486.981, 52856.628 25/05/06,04:16:25,14,07,1, 11.9,1,1, 3.787, 10495.995, 486.938, 52856.530 25/05/06,04:16:25,15,07,1, 11.9,1,1, 3.787, 10496.012, 486.954, 52856.552 25/05/06,04:16:25,16,07,1, 11.9,1,1, 3.787, 10496.018, 486.936, 52856.527 25/05/06,04:16:25,17,07,1, 11.9,1,1, 3.787, 10496.018, 486.942, 52856.504 25/05/06,04:16:25,18,07,1, 11.9,1,1, 3.787, 10496.018, 486.956, 52856.504 25/05/06,04:16:25,19,07,1, 11.9,1,1, 3.787, 10496.011, 486.936, 52856.491 25/05/06,04:16:26,00,07,1, 11.9,1,1, 3.784, 10496.010, 486.936, 52856.491 25/05/06,04:16:26,01,07,1, 11.9,1,1, 3.784, 10496.006, 486.923, 52856.461 25/05/06,04:16:26,02,07,1, 11.9,1,1, 3.784, 10496.009, 486.939, 52856.534 25/05/06,04:16:26,03,07,1, 11.9,1,1, 3.784, 10496.014, 486.928, 52856.498 25/05/06,04:16:26,04,07,1, 11.9,1,1, 3.784, 10496.014, 486.943, 52856.456 25/05/06,04:16:26,05,07,1, 11.9,1,1, 3.784, 10496.030, 486.930, 52856.486 25/05/06,04:16:26,06,07,1, 11.9,1,1, 3.784, 10496.004, 486.945, 52856.517 25/05/06,04:16:26,07,07,1, 11.9,1,1, 3.784, 10496.025, 486.932, 52856.438 25/05/06,04:16:26,08,07,1, 11.9,1,1, 3.784, 10496.038, 486.939, 52856.442 25/05/06,04:16:26,09,07,1, 11.9,1,1, 3.784, 10496.037, 486.954, 52856.483 25/05/06,04:16:26,10,07,1, 11.9,1,1, 3.784, 10496.052, 486.957, 52856.418 25/05/06,04:16:26,11,07,1, 11.9,1,1, 3.784, 10496.045, 486.971, 52856.464 25/05/06,04:16:26,12,07,1, 11.9,1,1, 3.784, 10496.044, 486.977, 52856.525 25/05/06,04:16:26,13,07,1, 11.9,1,1, 3.784, 10496.050, 486.997, 52856.401 25/05/06,04:16:26,14,07,1, 11.9,1,1, 3.784, 10496.059, 486.988, 52856.498 25/05/06,04:16:26,15,07,1, 11.9,1,1, 3.784, 10496.060, 486.999, 52856.417 25/05/06,04:16:26,16,07,1, 11.9,1,1, 3.784, 10496.049, 487.005, 52856.433 25/05/06,04:16:26,17,07,1, 11.9,1,1, 3.784, 10496.062, 487.008, 52856.470 25/05/06,04:16:26,18,07,1, 11.9,1,1, 3.784, 10496.056, 487.028, 52856.492 25/05/06,04:16:26,19,07,1, 11.9,1,1, 3.784, 10496.082, 487.052, 52856.493 25/05/06,04:16:27,00,07,1, 11.9,1,1, 3.787, 10496.076, 487.052, 52856.493 25/05/06,04:16:27,01,07,1, 11.9,1,1, 3.787, 10496.123, 487.086, 52856.530 25/05/06,04:16:27,02,07,1, 11.9,1,1, 3.787, 10496.091, 487.063, 52856.443 25/05/06,04:16:27,03,07,1, 11.9,1,1, 3.787, 10496.122, 487.123, 52856.471 25/05/06,04:16:27,04,07,1, 11.9,1,1, 3.787, 10496.112, 487.118, 52856.452 25/05/06,04:16:27,05,07,1, 11.9,1,1, 3.787, 10496.120, 487.144, 52856.531 25/05/06,04:16:27,06,07,1, 11.9,1,1, 3.787, 10496.119, 487.143, 52856.502 25/05/06,04:16:27,07,07,1, 11.9,1,1, 3.787, 10496.155, 487.172, 52856.515 25/05/06,04:16:27,08,07,1, 11.9,1,1, 3.787, 10496.122, 487.178, 52856.560 25/05/06,04:16:27,09,07,1, 11.9,1,1, 3.787, 10496.133, 487.195, 52856.482 25/05/06,04:16:27,10,07,1, 11.9,1,1, 3.787, 10496.174, 487.219, 52856.529 25/05/06,04:16:27,11,07,1, 11.9,1,1, 3.787, 10496.157, 487.223, 52856.526 25/05/06,04:16:27,12,07,1, 11.9,1,1, 3.787, 10496.180, 487.240, 52856.544 25/05/06,04:16:27,13,07,1, 11.9,1,1, 3.787, 10496.177, 487.257, 52856.509 25/05/06,04:16:27,14,07,1, 11.9,1,1, 3.787, 10496.188, 487.260, 52856.548 25/05/06,04:16:27,15,07,1, 11.9,1,1, 3.787, 10496.177, 487.285, 52856.539 25/05/06,04:16:27,16,07,1, 11.9,1,1, 3.787, 10496.178, 487.271, 52856.512 25/05/06,04:16:27,17,07,1, 11.9,1,1, 3.787, 10496.187, 487.269, 52856.508 25/05/06,04:16:27,18,07,1, 11.9,1,1, 3.787, 10496.243, 487.258, 52856.381 25/05/06,04:16:27,19,07,1, 11.9,1,1, 3.787, 10496.215, 487.267, 52856.554 25/05/06,04:16:28,00,08,1, 11.9,1,1, 3.783, 10496.210, 487.267, 52856.554 25/05/06,04:16:28,01,08,1, 11.9,1,1, 3.783, 10496.192, 487.267, 52856.556 25/05/06,04:16:28,02,08,1, 11.9,1,1, 3.783, 10496.236, 487.268, 52856.573 25/05/06,04:16:28,03,08,1, 11.9,1,1, 3.783, 10496.193, 487.248, 52856.503 25/05/06,04:16:28,04,08,1, 11.9,1,1, 3.783, 10496.220, 487.266, 52856.552 25/05/06,04:16:28,05,08,1, 11.9,1,1, 3.783, 10496.234, 487.207, 52856.499 25/05/06,04:16:28,06,08,1, 11.9,1,1, 3.783, 10496.219, 487.237, 52856.473 25/05/06,04:16:28,07,08,1, 11.9,1,1, 3.783, 10496.221, 487.246, 52856.487 25/05/06,04:16:28,08,08,1, 11.9,1,1, 3.783, 10496.219, 487.231, 52856.421 25/05/06,04:16:28,09,08,1, 11.9,1,1, 3.783, 10496.222, 487.236, 52856.406 25/05/06,04:16:28,10,08,1, 11.9,1,1, 3.783, 10496.226, 487.235, 52856.397 25/05/06,04:16:28,11,08,1, 11.9,1,1, 3.783, 10496.216, 487.247, 52856.442 25/05/06,04:16:28,12,08,1, 11.9,1,1, 3.783, 10496.232, 487.269, 52856.390 25/05/06,04:16:28,13,08,1, 11.9,1,1, 3.783, 10496.203, 487.251, 52856.437 25/05/06,04:16:28,14,08,1, 11.9,1,1, 3.783, 10496.219, 487.235, 52856.448 25/05/06,04:16:28,15,08,1, 11.9,1,1, 3.783, 10496.216, 487.262, 52856.400 25/05/06,04:16:28,16,08,1, 11.9,1,1, 3.783, 10496.209, 487.271, 52856.393 25/05/06,04:16:28,17,08,1, 11.9,1,1, 3.783, 10496.247, 487.272, 52856.374 25/05/06,04:16:28,18,08,1, 11.9,1,1, 3.783, 10496.205, 487.276, 52856.448 25/05/06,04:16:28,19,08,1, 11.9,1,1, 3.783, 10496.221, 487.268, 52856.424 25/05/06,04:16:29,00,08,1, 12.0,1,1, 3.788, 10496.218, 487.268, 52856.424 25/05/06,04:16:29,01,08,1, 12.0,1,1, 3.788, 10496.247, 487.329, 52856.452 25/05/06,04:16:29,02,08,1, 12.0,1,1, 3.788, 10496.230, 487.321, 52856.492 25/05/06,04:16:29,03,08,1, 12.0,1,1, 3.788, 10496.245, 487.346, 52856.434 25/05/06,04:16:29,04,08,1, 12.0,1,1, 3.788, 10496.263, 487.349, 52856.443 25/05/06,04:16:29,05,08,1, 12.0,1,1, 3.788, 10496.260, 487.370, 52856.529 25/05/06,04:16:29,06,08,1, 12.0,1,1, 3.788, 10496.249, 487.381, 52856.377 25/05/06,04:16:29,07,08,1, 12.0,1,1, 3.788, 10496.265, 487.402, 52856.509 25/05/06,04:16:29,08,08,1, 12.0,1,1, 3.788, 10496.273, 487.415, 52856.457 25/05/06,04:16:29,09,08,1, 12.0,1,1, 3.788, 10496.291, 487.423, 52856.479 25/05/06,04:16:29,10,08,1, 12.0,1,1, 3.788, 10496.288, 487.455, 52856.494 25/05/06,04:16:29,11,08,1, 12.0,1,1, 3.788, 10496.284, 487.452, 52856.520 25/05/06,04:16:29,12,08,1, 12.0,1,1, 3.788, 10496.321, 487.471, 52856.450 25/05/06,04:16:29,13,08,1, 12.0,1,1, 3.788, 10496.294, 487.490, 52856.537 25/05/06,04:16:29,14,08,1, 12.0,1,1, 3.788, 10496.329, 487.504, 52856.535 25/05/06,04:16:29,15,08,1, 12.0,1,1, 3.788, 10496.307, 487.506, 52856.425 25/05/06,04:16:29,16,08,1, 12.0,1,1, 3.788, 10496.313, 487.523, 52856.500 25/05/06,04:16:29,17,08,1, 12.0,1,1, 3.788, 10496.304, 487.527, 52856.438 25/05/06,04:16:29,18,08,1, 12.0,1,1, 3.788, 10496.329, 487.539, 52856.472 25/05/06,04:16:29,19,08,1, 12.0,1,1, 3.788, 10496.306, 487.536, 52856.492 25/05/06,04:16:30,00,08,1, 12.0,1,1, 3.786, 10496.302, 487.536, 52856.492 25/05/06,04:16:30,01,08,1, 12.0,1,1, 3.786, 10496.353, 487.511, 52856.498 25/05/06,04:16:30,02,08,1, 12.0,1,1, 3.786, 10496.336, 487.526, 52856.334 25/05/06,04:16:30,03,08,1, 12.0,1,1, 3.786, 10496.372, 487.529, 52856.480 25/05/06,04:16:30,04,08,1, 12.0,1,1, 3.786, 10496.363, 487.525, 52856.477 25/05/06,04:16:30,05,08,1, 12.0,1,1, 3.786, 10496.381, 487.552, 52856.474 25/05/06,04:16:30,06,08,1, 12.0,1,1, 3.786, 10496.329, 487.527, 52856.486 25/05/06,04:16:30,07,08,1, 12.0,1,1, 3.786, 10496.349, 487.544, 52856.425 25/05/06,04:16:30,08,08,1, 12.0,1,1, 3.786, 10496.331, 487.530, 52856.392 25/05/06,04:16:30,09,08,1, 12.0,1,1, 3.786, 10496.334, 487.537, 52856.399 25/05/06,04:16:30,10,08,1, 12.0,1,1, 3.786, 10496.322, 487.510, 52856.426 25/05/06,04:16:30,11,08,1, 12.0,1,1, 3.786, 10496.324, 487.534, 52856.491 25/05/06,04:16:30,12,08,1, 12.0,1,1, 3.786, 10496.309, 487.509, 52856.405 25/05/06,04:16:30,13,08,1, 12.0,1,1, 3.786, 10496.323, 487.520, 52856.437 25/05/06,04:16:30,14,08,1, 12.0,1,1, 3.786, 10496.304, 487.514, 52856.379 25/05/06,04:16:30,15,08,1, 12.0,1,1, 3.786, 10496.301, 487.506, 52856.359 25/05/06,04:16:30,16,08,1, 12.0,1,1, 3.786, 10496.302, 487.497, 52856.391 25/05/06,04:16:30,17,08,1, 12.0,1,1, 3.786, 10496.314, 487.508, 52856.417 25/05/06,04:16:30,18,08,1, 12.0,1,1, 3.786, 10496.303, 487.511, 52856.368 25/05/06,04:16:30,19,08,1, 12.0,1,1, 3.786, 10496.339, 487.528, 52856.257 25/05/06,04:16:31,00,08,1, 11.9,1,1, 3.781, 10496.335, 487.528, 52856.257 25/05/06,04:16:31,01,08,1, 11.9,1,1, 3.781, 10496.321, 487.539, 52856.397 25/05/06,04:16:31,02,08,1, 11.9,1,1, 3.781, 10496.308, 487.529, 52856.351 25/05/06,04:16:31,03,08,1, 11.9,1,1, 3.781, 10496.328, 487.535, 52856.386 25/05/06,04:16:31,04,08,1, 11.9,1,1, 3.781, 10496.333, 487.567, 52856.457 25/05/06,04:16:31,05,08,1, 11.9,1,1, 3.781, 10496.323, 487.602, 52856.385 25/05/06,04:16:31,06,08,1, 11.9,1,1, 3.781, 10496.327, 487.601, 52856.406 25/05/06,04:16:31,07,08,1, 11.9,1,1, 3.781, 10496.309, 487.606, 52856.399 25/05/06,04:16:31,08,08,1, 11.9,1,1, 3.781, 10496.310, 487.607, 52856.370 25/05/06,04:16:31,09,08,1, 11.9,1,1, 3.781, 10496.369, 487.611, 52856.387 25/05/06,04:16:31,10,08,1, 11.9,1,1, 3.781, 10496.370, 487.643, 52856.406 25/05/06,04:16:31,11,08,1, 11.9,1,1, 3.781, 10496.365, 487.628, 52856.427 25/05/06,04:16:31,12,08,1, 11.9,1,1, 3.781, 10496.400, 487.664, 52856.344 25/05/06,04:16:31,13,08,1, 11.9,1,1, 3.781, 10496.359, 487.672, 52856.357 25/05/06,04:16:31,14,08,1, 11.9,1,1, 3.781, 10496.389, 487.701, 52856.440 25/05/06,04:16:31,15,08,1, 11.9,1,1, 3.781, 10496.399, 487.701, 52856.367 25/05/06,04:16:31,16,08,1, 11.9,1,1, 3.781, 10496.395, 487.701, 52856.456 25/05/06,04:16:31,17,08,1, 11.9,1,1, 3.781, 10496.401, 487.749, 52856.482 25/05/06,04:16:31,18,08,1, 11.9,1,1, 3.781, 10496.438, 487.734, 52856.445 25/05/06,04:16:31,19,08,1, 11.9,1,1, 3.781, 10496.438, 487.759, 52856.408 25/05/06,04:16:32,00,08,1, 11.9,1,1, 3.781, 10496.435, 487.759, 52856.408 25/05/06,04:16:32,01,08,1, 11.9,1,1, 3.781, 10496.452, 487.769, 52856.395 25/05/06,04:16:32,02,08,1, 11.9,1,1, 3.781, 10496.473, 487.775, 52856.454 25/05/06,04:16:32,03,08,1, 11.9,1,1, 3.781, 10496.442, 487.803, 52856.413 25/05/06,04:16:32,04,08,1, 11.9,1,1, 3.781, 10496.455, 487.823, 52856.428 25/05/06,04:16:32,05,08,1, 11.9,1,1, 3.781, 10496.455, 487.834, 52856.433 25/05/06,04:16:32,06,08,1, 11.9,1,1, 3.781, 10496.439, 487.797, 52856.408 25/05/06,04:16:32,07,08,1, 11.9,1,1, 3.781, 10496.468, 487.824, 52856.475 25/05/06,04:16:32,08,08,1, 11.9,1,1, 3.781, 10496.473, 487.808, 52856.423 25/05/06,04:16:32,09,08,1, 11.9,1,1, 3.781, 10496.458, 487.809, 52856.434 25/05/06,04:16:32,10,08,1, 11.9,1,1, 3.781, 10496.438, 487.804, 52856.407 25/05/06,04:16:32,11,08,1, 11.9,1,1, 3.781, 10496.451, 487.795, 52856.386 25/05/06,04:16:32,12,08,1, 11.9,1,1, 3.781, 10496.453, 487.803, 52856.465 25/05/06,04:16:32,13,08,1, 11.9,1,1, 3.781, 10496.469, 487.768, 52856.364 25/05/06,04:16:32,14,08,1, 11.9,1,1, 3.781, 10496.459, 487.767, 52856.421 25/05/06,04:16:32,15,08,1, 11.9,1,1, 3.781, 10496.461, 487.752, 52856.324 25/05/06,04:16:32,16,08,1, 11.9,1,1, 3.781, 10496.479, 487.779, 52856.318 25/05/06,04:16:32,17,08,1, 11.9,1,1, 3.781, 10496.485, 487.743, 52856.318 25/05/06,04:16:32,18,08,1, 11.9,1,1, 3.781, 10496.452, 487.765, 52856.369 25/05/06,04:16:32,19,08,1, 11.9,1,1, 3.781, 10496.470, 487.769, 52856.345 25/05/06,04:16:33,00,08,1, 11.9,1,1, 3.785, 10496.469, 487.769, 52856.345 25/05/06,04:16:33,01,08,1, 11.9,1,1, 3.785, 10496.473, 487.742, 52856.273 25/05/06,04:16:33,02,08,1, 11.9,1,1, 3.785, 10496.452, 487.778, 52856.358 25/05/06,04:16:33,03,08,1, 11.9,1,1, 3.785, 10496.466, 487.761, 52856.288 25/05/06,04:16:33,04,08,1, 11.9,1,1, 3.785, 10496.479, 487.782, 52856.306 25/05/06,04:16:33,05,08,1, 11.9,1,1, 3.785, 10496.488, 487.783, 52856.283 25/05/06,04:16:33,06,08,1, 11.9,1,1, 3.785, 10496.479, 487.809, 52856.311 25/05/06,04:16:33,07,08,1, 11.9,1,1, 3.785, 10496.470, 487.775, 52856.283 25/05/06,04:16:33,08,08,1, 11.9,1,1, 3.785, 10496.503, 487.811, 52856.303 25/05/06,04:16:33,09,08,1, 11.9,1,1, 3.785, 10496.466, 487.838, 52856.383 25/05/06,04:16:33,10,08,1, 11.9,1,1, 3.785, 10496.501, 487.851, 52856.191 25/05/06,04:16:33,11,08,1, 11.9,1,1, 3.785, 10496.500, 487.811, 52856.320 25/05/06,04:16:33,12,08,1, 11.9,1,1, 3.785, 10496.521, 487.849, 52856.275 25/05/06,04:16:33,13,08,1, 11.9,1,1, 3.785, 10496.552, 487.871, 52856.260 25/05/06,04:16:33,14,08,1, 11.9,1,1, 3.785, 10496.536, 487.894, 52856.351 25/05/06,04:16:33,15,08,1, 11.9,1,1, 3.785, 10496.533, 487.912, 52856.286 25/05/06,04:16:33,16,08,1, 11.9,1,1, 3.785, 10496.529, 487.924, 52856.390 25/05/06,04:16:33,17,08,1, 11.9,1,1, 3.785, 10496.530, 487.951, 52856.391 25/05/06,04:16:33,18,08,1, 11.9,1,1, 3.785, 10496.546, 487.946, 52856.380 25/05/06,04:16:33,19,08,1, 11.9,1,1, 3.785, 10496.562, 487.962, 52856.328 25/05/06,04:16:34,00,08,1, 11.9,1,1, 3.789, 10496.560, 487.962, 52856.328 25/05/06,04:16:34,01,08,1, 11.9,1,1, 3.789, 10496.585, 488.007, 52856.359 25/05/06,04:16:34,02,08,1, 11.9,1,1, 3.789, 10496.567, 488.015, 52856.387 25/05/06,04:16:34,03,08,1, 11.9,1,1, 3.789, 10496.590, 487.998, 52856.315 25/05/06,04:16:34,04,08,1, 11.9,1,1, 3.789, 10496.572, 488.013, 52856.358 25/05/06,04:16:34,05,08,1, 11.9,1,1, 3.789, 10496.594, 488.012, 52856.378 25/05/06,04:16:34,06,08,1, 11.9,1,1, 3.789, 10496.607, 488.005, 52856.406 25/05/06,04:16:34,07,08,1, 11.9,1,1, 3.789, 10496.580, 488.026, 52856.339 25/05/06,04:16:34,08,08,1, 11.9,1,1, 3.789, 10496.593, 487.996, 52856.304 25/05/06,04:16:34,09,08,1, 11.9,1,1, 3.789, 10496.590, 487.997, 52856.387 25/05/06,04:16:34,10,08,1, 11.9,1,1, 3.789, 10496.572, 488.003, 52856.364 25/05/06,04:16:34,11,08,1, 11.9,1,1, 3.789, 10496.594, 488.017, 52856.371 25/05/06,04:16:34,12,08,1, 11.9,1,1, 3.789, 10496.582, 488.015, 52856.349 25/05/06,04:16:34,13,08,1, 11.9,1,1, 3.789, 10496.595, 487.991, 52856.366 25/05/06,04:16:34,14,08,1, 11.9,1,1, 3.789, 10496.588, 487.987, 52856.338 25/05/06,04:16:34,15,08,1, 11.9,1,1, 3.789, 10496.575, 487.957, 52856.341 25/05/06,04:16:34,16,08,1, 11.9,1,1, 3.789, 10496.611, 487.991, 52856.297 25/05/06,04:16:34,17,08,1, 11.9,1,1, 3.789, 10496.596, 487.956, 52856.299 25/05/06,04:16:34,18,08,1, 11.9,1,1, 3.789, 10496.605, 487.986, 52856.247 25/05/06,04:16:34,19,08,1, 11.9,1,1, 3.789, 10496.586, 487.956, 52856.338 25/05/06,04:16:35,00,08,1, 12.0,1,1, 3.786, 10496.585, 487.956, 52856.338 25/05/06,04:16:35,01,08,1, 12.0,1,1, 3.786, 10496.560, 487.969, 52856.248 25/05/06,04:16:35,02,08,1, 12.0,1,1, 3.786, 10496.578, 487.947, 52856.286 25/05/06,04:16:35,03,08,1, 12.0,1,1, 3.786, 10496.588, 487.972, 52856.325 25/05/06,04:16:35,04,08,1, 12.0,1,1, 3.786, 10496.590, 487.950, 52856.311 25/05/06,04:16:35,05,08,1, 12.0,1,1, 3.786, 10496.593, 487.939, 52856.207 25/05/06,04:16:35,06,08,1, 12.0,1,1, 3.786, 10496.618, 487.957, 52856.307 25/05/06,04:16:35,07,08,1, 12.0,1,1, 3.786, 10496.595, 487.985, 52856.279 25/05/06,04:16:35,08,08,1, 12.0,1,1, 3.786, 10496.614, 487.963, 52856.242 25/05/06,04:16:35,09,08,1, 12.0,1,1, 3.786, 10496.598, 487.976, 52856.249 25/05/06,04:16:35,10,08,1, 12.0,1,1, 3.786, 10496.619, 487.988, 52856.305 25/05/06,04:16:35,11,08,1, 12.0,1,1, 3.786, 10496.626, 488.005, 52856.294 25/05/06,04:16:35,12,08,1, 12.0,1,1, 3.786, 10496.629, 487.999, 52856.297 25/05/06,04:16:35,13,08,1, 12.0,1,1, 3.786, 10496.632, 488.036, 52856.274 25/05/06,04:16:35,14,08,1, 12.0,1,1, 3.786, 10496.618, 488.027, 52856.263 25/05/06,04:16:35,15,08,1, 12.0,1,1, 3.786, 10496.663, 488.066, 52856.272 25/05/06,04:16:35,16,08,1, 12.0,1,1, 3.786, 10496.637, 488.057, 52856.271 25/05/06,04:16:35,17,08,1, 12.0,1,1, 3.786, 10496.661, 488.105, 52856.274 25/05/06,04:16:35,18,08,1, 12.0,1,1, 3.786, 10496.654, 488.091, 52856.306 25/05/06,04:16:35,19,08,1, 12.0,1,1, 3.786, 10496.657, 488.135, 52856.305 25/05/06,04:16:36,00,08,1, 11.9,1,1, 3.785, 10496.652, 488.135, 52856.305 25/05/06,04:16:36,01,08,1, 11.9,1,1, 3.785, 10496.672, 488.146, 52856.326 25/05/06,04:16:36,02,08,1, 11.9,1,1, 3.785, 10496.672, 488.159, 52856.321 25/05/06,04:16:36,03,08,1, 11.9,1,1, 3.785, 10496.684, 488.158, 52856.312 25/05/06,04:16:36,04,08,1, 11.9,1,1, 3.785, 10496.687, 488.174, 52856.352 25/05/06,04:16:36,05,08,1, 11.9,1,1, 3.785, 10496.670, 488.171, 52856.280 25/05/06,04:16:36,06,08,1, 11.9,1,1, 3.785, 10496.700, 488.173, 52856.356 25/05/06,04:16:36,07,08,1, 11.9,1,1, 3.785, 10496.708, 488.182, 52856.303 25/05/06,04:16:36,08,08,1, 11.9,1,1, 3.785, 10496.710, 488.180, 52856.315 25/05/06,04:16:36,09,08,1, 11.9,1,1, 3.785, 10496.730, 488.170, 52856.333 25/05/06,04:16:36,10,08,1, 11.9,1,1, 3.785, 10496.698, 488.182, 52856.382 25/05/06,04:16:36,11,08,1, 11.9,1,1, 3.785, 10496.711, 488.200, 52856.278 25/05/06,04:16:36,12,08,1, 11.9,1,1, 3.785, 10496.711, 488.184, 52856.297 25/05/06,04:16:36,13,08,1, 11.9,1,1, 3.785, 10496.674, 488.147, 52856.233 25/05/06,04:16:36,14,08,1, 11.9,1,1, 3.785, 10496.733, 488.176, 52856.305 25/05/06,04:16:36,15,08,1, 11.9,1,1, 3.785, 10496.712, 488.118, 52856.259 25/05/06,04:16:36,16,08,1, 11.9,1,1, 3.785, 10496.714, 488.152, 52856.294 25/05/06,04:16:36,17,08,1, 11.9,1,1, 3.785, 10496.714, 488.126, 52856.223 25/05/06,04:16:36,18,08,1, 11.9,1,1, 3.785, 10496.717, 488.131, 52856.287 25/05/06,04:16:36,19,08,1, 11.9,1,1, 3.785, 10496.711, 488.114, 52856.237 25/05/06,04:16:37,00,08,1, 11.9,1,1, 3.787, 10496.711, 488.114, 52856.237 25/05/06,04:16:37,01,08,1, 11.9,1,1, 3.787, 10496.705, 488.127, 52856.204 25/05/06,04:16:37,02,08,1, 11.9,1,1, 3.787, 10496.705, 488.108, 52856.252 25/05/06,04:16:37,03,08,1, 11.9,1,1, 3.787, 10496.743, 488.098, 52856.244 25/05/06,04:16:37,04,08,1, 11.9,1,1, 3.787, 10496.725, 488.124, 52856.231 25/05/06,04:16:37,05,08,1, 11.9,1,1, 3.787, 10496.706, 488.114, 52856.198 25/05/06,04:16:37,06,08,1, 11.9,1,1, 3.787, 10496.720, 488.133, 52856.216 25/05/06,04:16:37,07,08,1, 11.9,1,1, 3.787, 10496.683, 488.114, 52856.317 25/05/06,04:16:37,08,08,1, 11.9,1,1, 3.787, 10496.731, 488.118, 52856.345 25/05/06,04:16:37,09,08,1, 11.9,1,1, 3.787, 10496.749, 488.099, 52856.135 25/05/06,04:16:37,10,08,1, 11.9,1,1, 3.787, 10496.732, 488.106, 52856.208 25/05/06,04:16:37,11,08,1, 11.9,1,1, 3.787, 10496.748, 488.128, 52856.152 25/05/06,04:16:37,12,08,1, 11.9,1,1, 3.787, 10496.763, 488.137, 52856.169 25/05/06,04:16:37,13,08,1, 11.9,1,1, 3.787, 10496.742, 488.170, 52856.182 25/05/06,04:16:37,14,08,1, 11.9,1,1, 3.787, 10496.740, 488.170, 52856.202 25/05/06,04:16:37,15,08,1, 11.9,1,1, 3.787, 10496.780, 488.170, 52856.261 25/05/06,04:16:37,16,08,1, 11.9,1,1, 3.787, 10496.774, 488.153, 52856.138 25/05/06,04:16:37,17,08,1, 11.9,1,1, 3.787, 10496.798, 488.223, 52856.234 25/05/06,04:16:37,18,08,1, 11.9,1,1, 3.787, 10496.786, 488.215, 52856.169 25/05/06,04:16:37,19,08,1, 11.9,1,1, 3.787, 10496.794, 488.221, 52856.237 25/05/06,04:16:38,00,08,1, 11.9,1,1, 3.784, 10496.786, 488.221, 52856.237 25/05/06,04:16:38,01,08,1, 11.9,1,1, 3.784, 10496.796, 488.235, 52856.256 25/05/06,04:16:38,02,08,1, 11.9,1,1, 3.784, 10496.806, 488.265, 52856.262 25/05/06,04:16:38,03,08,1, 11.9,1,1, 3.784, 10496.800, 488.280, 52856.215 25/05/06,04:16:38,04,08,1, 11.9,1,1, 3.784, 10496.814, 488.310, 52856.217 25/05/06,04:16:38,05,08,1, 11.9,1,1, 3.784, 10496.799, 488.315, 52856.186 25/05/06,04:16:38,06,08,1, 11.9,1,1, 3.784, 10496.825, 488.322, 52856.219 25/05/06,04:16:38,07,08,1, 11.9,1,1, 3.784, 10496.801, 488.327, 52856.260 25/05/06,04:16:38,08,08,1, 11.9,1,1, 3.784, 10496.823, 488.343, 52856.309 25/05/06,04:16:38,09,08,1, 11.9,1,1, 3.784, 10496.852, 488.356, 52856.264 25/05/06,04:16:38,10,08,1, 11.9,1,1, 3.784, 10496.843, 488.385, 52856.314 25/05/06,04:16:38,11,08,1, 11.9,1,1, 3.784, 10496.877, 488.349, 52856.227 25/05/06,04:16:38,12,08,1, 11.9,1,1, 3.784, 10496.889, 488.395, 52856.282 25/05/06,04:16:38,13,08,1, 11.9,1,1, 3.784, 10496.857, 488.369, 52856.263 25/05/06,04:16:38,14,08,1, 11.9,1,1, 3.784, 10496.846, 488.355, 52856.242 25/05/06,04:16:38,15,08,1, 11.9,1,1, 3.784, 10496.861, 488.339, 52856.267 25/05/06,04:16:38,16,08,1, 11.9,1,1, 3.784, 10496.868, 488.363, 52856.274 25/05/06,04:16:38,17,08,1, 11.9,1,1, 3.784, 10496.874, 488.340, 52856.245 25/05/06,04:16:38,18,08,1, 11.9,1,1, 3.784, 10496.862, 488.340, 52856.287 25/05/06,04:16:38,19,08,1, 11.9,1,1, 3.784, 10496.869, 488.334, 52856.214 25/05/06,04:16:39,00,08,1, 12.0,1,1, 3.785, 10496.869, 488.334, 52856.214 25/05/06,04:16:39,01,08,1, 12.0,1,1, 3.785, 10496.845, 488.302, 52856.232 25/05/06,04:16:39,02,08,1, 12.0,1,1, 3.785, 10496.832, 488.308, 52856.224 25/05/06,04:16:39,03,08,1, 12.0,1,1, 3.785, 10496.865, 488.298, 52856.211 25/05/06,04:16:39,04,08,1, 12.0,1,1, 3.785, 10496.864, 488.282, 52856.220 25/05/06,04:16:39,05,08,1, 12.0,1,1, 3.785, 10496.866, 488.299, 52856.229 25/05/06,04:16:39,06,08,1, 12.0,1,1, 3.785, 10496.876, 488.257, 52856.176 25/05/06,04:16:39,07,08,1, 12.0,1,1, 3.785, 10496.849, 488.273, 52856.195 25/05/06,04:16:39,08,08,1, 12.0,1,1, 3.785, 10496.876, 488.268, 52856.254 25/05/06,04:16:39,09,08,1, 12.0,1,1, 3.785, 10496.858, 488.288, 52856.254 25/05/06,04:16:39,10,08,1, 12.0,1,1, 3.785, 10496.896, 488.272, 52856.184 25/05/06,04:16:39,11,08,1, 12.0,1,1, 3.785, 10496.893, 488.301, 52856.168 25/05/06,04:16:39,12,08,1, 12.0,1,1, 3.785, 10496.852, 488.283, 52856.152 25/05/06,04:16:39,13,08,1, 12.0,1,1, 3.785, 10496.885, 488.298, 52856.256 25/05/06,04:16:39,14,08,1, 12.0,1,1, 3.785, 10496.907, 488.306, 52856.264 25/05/06,04:16:39,15,08,1, 12.0,1,1, 3.785, 10496.888, 488.338, 52856.250 25/05/06,04:16:39,16,08,1, 12.0,1,1, 3.785, 10496.873, 488.346, 52856.247 25/05/06,04:16:39,17,08,1, 12.0,1,1, 3.785, 10496.912, 488.364, 52856.170 25/05/06,04:16:39,18,08,1, 12.0,1,1, 3.785, 10496.903, 488.358, 52856.219 25/05/06,04:16:39,19,08,1, 12.0,1,1, 3.785, 10496.920, 488.385, 52856.247 25/05/06,04:16:40,00,08,1, 11.9,1,1, 3.785, 10496.919, 488.385, 52856.247 25/05/06,04:16:40,01,08,1, 11.9,1,1, 3.785, 10496.951, 488.377, 52856.193 25/05/06,04:16:40,02,08,1, 11.9,1,1, 3.785, 10496.945, 488.446, 52856.257 25/05/06,04:16:40,03,08,1, 11.9,1,1, 3.785, 10496.954, 488.436, 52856.134 25/05/06,04:16:40,04,08,1, 11.9,1,1, 3.785, 10496.943, 488.465, 52856.265 25/05/06,04:16:40,05,08,1, 11.9,1,1, 3.785, 10496.975, 488.465, 52856.303 25/05/06,04:16:40,06,08,1, 11.9,1,1, 3.785, 10496.958, 488.489, 52856.304 25/05/06,04:16:40,07,08,1, 11.9,1,1, 3.785, 10496.978, 488.482, 52856.237 25/05/06,04:16:40,08,08,1, 11.9,1,1, 3.785, 10496.969, 488.508, 52856.259 25/05/06,04:16:40,09,08,1, 11.9,1,1, 3.785, 10496.968, 488.488, 52856.278 25/05/06,04:16:40,10,08,1, 11.9,1,1, 3.785, 10496.984, 488.487, 52856.322 25/05/06,04:16:40,11,08,1, 11.9,1,1, 3.785, 10497.007, 488.485, 52856.292 25/05/06,04:16:40,12,08,1, 11.9,1,1, 3.785, 10497.020, 488.497, 52856.318 25/05/06,04:16:40,13,08,1, 11.9,1,1, 3.785, 10497.016, 488.468, 52856.234 25/05/06,04:16:40,14,08,1, 11.9,1,1, 3.785, 10497.005, 488.466, 52856.248 25/05/06,04:16:40,15,08,1, 11.9,1,1, 3.785, 10496.998, 488.463, 52856.272 25/05/06,04:16:40,16,08,1, 11.9,1,1, 3.785, 10496.986, 488.462, 52856.250 25/05/06,04:16:40,17,08,1, 11.9,1,1, 3.785, 10496.980, 488.469, 52856.238 25/05/06,04:16:40,18,08,1, 11.9,1,1, 3.785, 10496.999, 488.448, 52856.229 25/05/06,04:16:40,19,08,1, 11.9,1,1, 3.785, 10496.999, 488.447, 52856.205 25/05/06,04:16:41,00,09,1, 11.9,1,1, 3.787, 10496.994, 488.447, 52856.205 25/05/06,04:16:41,01,09,1, 11.9,1,1, 3.787, 10496.996, 488.450, 52856.270 25/05/06,04:16:41,02,09,1, 11.9,1,1, 3.787, 10496.998, 488.419, 52856.198 25/05/06,04:16:41,03,09,1, 11.9,1,1, 3.787, 10496.993, 488.404, 52856.239 25/05/06,04:16:41,04,09,1, 11.9,1,1, 3.787, 10497.008, 488.393, 52856.121 25/05/06,04:16:41,05,09,1, 11.9,1,1, 3.787, 10496.998, 488.398, 52856.163 25/05/06,04:16:41,06,09,1, 11.9,1,1, 3.787, 10497.039, 488.375, 52856.193 25/05/06,04:16:41,07,09,1, 11.9,1,1, 3.787, 10496.993, 488.408, 52856.226 25/05/06,04:16:41,08,09,1, 11.9,1,1, 3.787, 10497.010, 488.365, 52856.214 25/05/06,04:16:41,09,09,1, 11.9,1,1, 3.787, 10497.018, 488.406, 52856.244 25/05/06,04:16:41,10,09,1, 11.9,1,1, 3.787, 10497.026, 488.397, 52856.190 25/05/06,04:16:41,11,09,1, 11.9,1,1, 3.787, 10497.013, 488.403, 52856.180 25/05/06,04:16:41,12,09,1, 11.9,1,1, 3.787, 10497.028, 488.419, 52856.101 25/05/06,04:16:41,13,09,1, 11.9,1,1, 3.787, 10497.027, 488.416, 52856.199 25/05/06,04:16:41,14,09,1, 11.9,1,1, 3.787, 10497.035, 488.416, 52856.152 25/05/06,04:16:41,15,09,1, 11.9,1,1, 3.787, 10497.020, 488.447, 52856.183 25/05/06,04:16:41,16,09,1, 11.9,1,1, 3.787, 10497.023, 488.463, 52856.256 25/05/06,04:16:41,17,09,1, 11.9,1,1, 3.787, 10497.028, 488.454, 52856.170 25/05/06,04:16:41,18,09,1, 11.9,1,1, 3.787, 10497.048, 488.462, 52856.300 25/05/06,04:16:41,19,09,1, 11.9,1,1, 3.787, 10497.049, 488.490, 52856.240 25/05/06,04:16:42,00,08,1, 11.9,1,1, 3.786, 10497.044, 488.490, 52856.240 25/05/06,04:16:42,01,08,1, 11.9,1,1, 3.786, 10497.083, 488.491, 52856.200 25/05/06,04:16:42,02,08,1, 11.9,1,1, 3.786, 10497.057, 488.534, 52856.203 25/05/06,04:16:42,03,08,1, 11.9,1,1, 3.786, 10497.053, 488.514, 52856.242 25/05/06,04:16:42,04,08,1, 11.9,1,1, 3.786, 10497.085, 488.541, 52856.260 25/05/06,04:16:42,05,08,1, 11.9,1,1, 3.786, 10497.078, 488.546, 52856.284 25/05/06,04:16:42,06,08,1, 11.9,1,1, 3.786, 10497.088, 488.540, 52856.271 25/05/06,04:16:42,07,08,1, 11.9,1,1, 3.786, 10497.096, 488.570, 52856.273 25/05/06,04:16:42,08,08,1, 11.9,1,1, 3.786, 10497.106, 488.571, 52856.319 25/05/06,04:16:42,09,08,1, 11.9,1,1, 3.786, 10497.087, 488.570, 52856.325 25/05/06,04:16:42,10,08,1, 11.9,1,1, 3.786, 10497.120, 488.574, 52856.295 25/05/06,04:16:42,11,08,1, 11.9,1,1, 3.786, 10497.112, 488.580, 52856.303 25/05/06,04:16:42,12,08,1, 11.9,1,1, 3.786, 10497.107, 488.596, 52856.299 25/05/06,04:16:42,13,08,1, 11.9,1,1, 3.786, 10497.096, 488.586, 52856.259 25/05/06,04:16:42,14,08,1, 11.9,1,1, 3.786, 10497.082, 488.576, 52856.291 25/05/06,04:16:42,15,08,1, 11.9,1,1, 3.786, 10497.112, 488.571, 52856.308 25/05/06,04:16:42,16,08,1, 11.9,1,1, 3.786, 10497.095, 488.550, 52856.290 25/05/06,04:16:42,17,08,1, 11.9,1,1, 3.786, 10497.096, 488.576, 52856.265 25/05/06,04:16:42,18,08,1, 11.9,1,1, 3.786, 10497.104, 488.518, 52856.231 25/05/06,04:16:42,19,08,1, 11.9,1,1, 3.786, 10497.098, 488.542, 52856.350 25/05/06,04:16:43,00,08,1, 12.0,1,1, 3.786, 10497.094, 488.542, 52856.350 25/05/06,04:16:43,01,08,1, 12.0,1,1, 3.786, 10497.132, 488.515, 52856.297 25/05/06,04:16:43,02,08,1, 12.0,1,1, 3.786, 10497.098, 488.506, 52856.273 25/05/06,04:16:43,03,08,1, 12.0,1,1, 3.786, 10497.118, 488.488, 52856.224 25/05/06,04:16:43,04,08,1, 12.0,1,1, 3.786, 10497.101, 488.467, 52856.256 25/05/06,04:16:43,05,08,1, 12.0,1,1, 3.786, 10497.078, 488.471, 52856.218 25/05/06,04:16:43,06,08,1, 12.0,1,1, 3.786, 10497.134, 488.480, 52856.225 25/05/06,04:16:43,07,08,1, 12.0,1,1, 3.786, 10497.099, 488.438, 52856.215 25/05/06,04:16:43,08,08,1, 12.0,1,1, 3.786, 10497.115, 488.459, 52856.239 25/05/06,04:16:43,09,08,1, 12.0,1,1, 3.786, 10497.105, 488.474, 52856.232 25/05/06,04:16:43,10,08,1, 12.0,1,1, 3.786, 10497.124, 488.453, 52856.211 25/05/06,04:16:43,11,08,1, 12.0,1,1, 3.786, 10497.143, 488.457, 52856.194 25/05/06,04:16:43,12,08,1, 12.0,1,1, 3.786, 10497.137, 488.465, 52856.167 25/05/06,04:16:43,13,08,1, 12.0,1,1, 3.786, 10497.143, 488.442, 52856.181 25/05/06,04:16:43,14,08,1, 12.0,1,1, 3.786, 10497.144, 488.450, 52856.162 25/05/06,04:16:43,15,08,1, 12.0,1,1, 3.786, 10497.147, 488.453, 52856.264 25/05/06,04:16:43,16,08,1, 12.0,1,1, 3.786, 10497.148, 488.450, 52856.240 25/05/06,04:16:43,17,08,1, 12.0,1,1, 3.786, 10497.143, 488.440, 52856.208 25/05/06,04:16:43,18,08,1, 12.0,1,1, 3.786, 10497.167, 488.456, 52856.195 25/05/06,04:16:43,19,08,1, 12.0,1,1, 3.786, 10497.159, 488.448, 52856.184 25/05/06,04:16:44,00,08,1, 12.0,1,1, 3.785, 10497.153, 488.448, 52856.184 25/05/06,04:16:44,01,08,1, 12.0,1,1, 3.785, 10497.183, 488.462, 52856.212 25/05/06,04:16:44,02,08,1, 12.0,1,1, 3.785, 10497.208, 488.507, 52856.207 25/05/06,04:16:44,03,08,1, 12.0,1,1, 3.785, 10497.187, 488.490, 52856.208 25/05/06,04:16:44,04,08,1, 12.0,1,1, 3.785, 10497.198, 488.528, 52856.275 25/05/06,04:16:44,05,08,1, 12.0,1,1, 3.785, 10497.199, 488.523, 52856.254 25/05/06,04:16:44,06,08,1, 12.0,1,1, 3.785, 10497.253, 488.523, 52856.250 25/05/06,04:16:44,07,08,1, 12.0,1,1, 3.785, 10497.198, 488.539, 52856.286 25/05/06,04:16:44,08,08,1, 12.0,1,1, 3.785, 10497.232, 488.536, 52856.354 25/05/06,04:16:44,09,08,1, 12.0,1,1, 3.785, 10497.214, 488.523, 52856.341 25/05/06,04:16:44,10,08,1, 12.0,1,1, 3.785, 10497.266, 488.544, 52856.267 25/05/06,04:16:44,11,08,1, 12.0,1,1, 3.785, 10497.250, 488.554, 52856.342 25/05/06,04:16:44,12,08,1, 12.0,1,1, 3.785, 10497.259, 488.538, 52856.292 25/05/06,04:16:44,13,08,1, 12.0,1,1, 3.785, 10497.250, 488.567, 52856.285 25/05/06,04:16:44,14,08,1, 12.0,1,1, 3.785, 10497.274, 488.537, 52856.308 25/05/06,04:16:44,15,08,1, 12.0,1,1, 3.785, 10497.270, 488.542, 52856.355 25/05/06,04:16:44,16,08,1, 12.0,1,1, 3.785, 10497.273, 488.538, 52856.252 25/05/06,04:16:44,17,08,1, 12.0,1,1, 3.785, 10497.271, 488.528, 52856.237 25/05/06,04:16:44,18,08,1, 12.0,1,1, 3.785, 10497.265, 488.512, 52856.298 25/05/06,04:16:44,19,08,1, 12.0,1,1, 3.785, 10497.268, 488.516, 52856.331 25/05/06,04:16:45,00,07,1, 11.9,1,1, 3.787, 10497.261, 488.516, 52856.331 25/05/06,04:16:45,01,07,1, 11.9,1,1, 3.787, 10497.291, 488.445, 52856.256 25/05/06,04:16:45,02,07,1, 11.9,1,1, 3.787, 10497.302, 488.433, 52856.226 25/05/06,04:16:45,03,07,1, 11.9,1,1, 3.787, 10497.303, 488.436, 52856.260 25/05/06,04:16:45,04,07,1, 11.9,1,1, 3.787, 10497.290, 488.423, 52856.281 25/05/06,04:16:45,05,07,1, 11.9,1,1, 3.787, 10497.283, 488.419, 52856.279 25/05/06,04:16:45,06,07,1, 11.9,1,1, 3.787, 10497.298, 488.411, 52856.217 25/05/06,04:16:45,07,07,1, 11.9,1,1, 3.787, 10497.268, 488.383, 52856.223 25/05/06,04:16:45,08,07,1, 11.9,1,1, 3.787, 10497.301, 488.395, 52856.261 25/05/06,04:16:45,09,07,1, 11.9,1,1, 3.787, 10497.293, 488.360, 52856.200 25/05/06,04:16:45,10,07,1, 11.9,1,1, 3.787, 10497.287, 488.371, 52856.199 25/05/06,04:16:45,11,07,1, 11.9,1,1, 3.787, 10497.289, 488.353, 52856.221 25/05/06,04:16:45,12,07,1, 11.9,1,1, 3.787, 10497.290, 488.373, 52856.271 25/05/06,04:16:45,13,07,1, 11.9,1,1, 3.787, 10497.274, 488.384, 52856.368 25/05/06,04:16:45,14,07,1, 11.9,1,1, 3.787, 10497.275, 488.351, 52856.120 25/05/06,04:16:45,15,07,1, 11.9,1,1, 3.787, 10497.267, 488.362, 52856.209 25/05/06,04:16:45,16,07,1, 11.9,1,1, 3.787, 10497.292, 488.380, 52856.244 25/05/06,04:16:45,17,07,1, 11.9,1,1, 3.787, 10497.312, 488.346, 52856.188 25/05/06,04:16:45,18,07,1, 11.9,1,1, 3.787, 10497.295, 488.372, 52856.150 25/05/06,04:16:45,19,07,1, 11.9,1,1, 3.787, 10497.281, 488.359, 52856.263 25/05/06,04:16:46,00,07,1, 11.9,1,1, 3.787, 10497.278, 488.359, 52856.263 25/05/06,04:16:46,01,07,1, 11.9,1,1, 3.787, 10497.290, 488.369, 52856.224 25/05/06,04:16:46,02,07,1, 11.9,1,1, 3.787, 10497.318, 488.373, 52856.241 25/05/06,04:16:46,03,07,1, 11.9,1,1, 3.787, 10497.305, 488.382, 52856.246 25/05/06,04:16:46,04,07,1, 11.9,1,1, 3.787, 10497.327, 488.400, 52856.236 25/05/06,04:16:46,05,07,1, 11.9,1,1, 3.787, 10497.342, 488.411, 52856.248 25/05/06,04:16:46,06,07,1, 11.9,1,1, 3.787, 10497.307, 488.421, 52856.297 25/05/06,04:16:46,07,07,1, 11.9,1,1, 3.787, 10497.339, 488.428, 52856.307 25/05/06,04:16:46,08,07,1, 11.9,1,1, 3.787, 10497.331, 488.412, 52856.247 25/05/06,04:16:46,09,07,1, 11.9,1,1, 3.787, 10497.376, 488.438, 52856.235 25/05/06,04:16:46,10,07,1, 11.9,1,1, 3.787, 10497.349, 488.445, 52856.260 25/05/06,04:16:46,11,07,1, 11.9,1,1, 3.787, 10497.389, 488.454, 52856.313 25/05/06,04:16:46,12,07,1, 11.9,1,1, 3.787, 10497.365, 488.467, 52856.331 25/05/06,04:16:46,13,07,1, 11.9,1,1, 3.787, 10497.375, 488.456, 52856.326 25/05/06,04:16:46,14,07,1, 11.9,1,1, 3.787, 10497.400, 488.438, 52856.232 25/05/06,04:16:46,15,07,1, 11.9,1,1, 3.787, 10497.366, 488.483, 52856.341 25/05/06,04:16:46,16,07,1, 11.9,1,1, 3.787, 10497.399, 488.471, 52856.275 25/05/06,04:16:46,17,07,1, 11.9,1,1, 3.787, 10497.388, 488.482, 52856.316 25/05/06,04:16:46,18,07,1, 11.9,1,1, 3.787, 10497.393, 488.472, 52856.394 25/05/06,04:16:46,19,07,1, 11.9,1,1, 3.787, 10497.399, 488.468, 52856.321 25/05/06,04:16:47,00,07,1, 11.9,1,1, 3.790, 10497.395, 488.468, 52856.321 25/05/06,04:16:47,01,07,1, 11.9,1,1, 3.790, 10497.390, 488.464, 52856.398 25/05/06,04:16:47,02,07,1, 11.9,1,1, 3.790, 10497.386, 488.463, 52856.339 25/05/06,04:16:47,03,07,1, 11.9,1,1, 3.790, 10497.380, 488.436, 52856.376 25/05/06,04:16:47,04,07,1, 11.9,1,1, 3.790, 10497.388, 488.438, 52856.358 25/05/06,04:16:47,05,07,1, 11.9,1,1, 3.790, 10497.367, 488.423, 52856.333 25/05/06,04:16:47,06,07,1, 11.9,1,1, 3.790, 10497.377, 488.439, 52856.333 25/05/06,04:16:47,07,07,1, 11.9,1,1, 3.790, 10497.354, 488.393, 52856.305 25/05/06,04:16:47,08,07,1, 11.9,1,1, 3.790, 10497.359, 488.394, 52856.334 25/05/06,04:16:47,09,07,1, 11.9,1,1, 3.790, 10497.384, 488.388, 52856.303 25/05/06,04:16:47,10,07,1, 11.9,1,1, 3.790, 10497.389, 488.378, 52856.324 25/05/06,04:16:47,11,07,1, 11.9,1,1, 3.790, 10497.355, 488.387, 52856.346 25/05/06,04:16:47,12,07,1, 11.9,1,1, 3.790, 10497.366, 488.364, 52856.333 25/05/06,04:16:47,13,07,1, 11.9,1,1, 3.790, 10497.388, 488.343, 52856.258 25/05/06,04:16:47,14,07,1, 11.9,1,1, 3.790, 10497.366, 488.333, 52856.346 25/05/06,04:16:47,15,07,1, 11.9,1,1, 3.790, 10497.389, 488.340, 52856.246 25/05/06,04:16:47,16,07,1, 11.9,1,1, 3.790, 10497.341, 488.314, 52856.279 25/05/06,04:16:47,17,07,1, 11.9,1,1, 3.790, 10497.357, 488.325, 52856.322 25/05/06,04:16:47,18,07,1, 11.9,1,1, 3.790, 10497.359, 488.329, 52856.290 25/05/06,04:16:47,19,07,1, 11.9,1,1, 3.790, 10497.335, 488.345, 52856.336 25/05/06,04:16:48,00,07,1, 11.9,1,1, 3.784, 10497.328, 488.345, 52856.336 25/05/06,04:16:48,01,07,1, 11.9,1,1, 3.784, 10497.323, 488.327, 52856.237 25/05/06,04:16:48,02,07,1, 11.9,1,1, 3.784, 10497.326, 488.320, 52856.372 25/05/06,04:16:48,03,07,1, 11.9,1,1, 3.784, 10497.361, 488.344, 52856.250 25/05/06,04:16:48,04,07,1, 11.9,1,1, 3.784, 10497.355, 488.322, 52856.293 25/05/06,04:16:48,05,07,1, 11.9,1,1, 3.784, 10497.360, 488.342, 52856.295 25/05/06,04:16:48,06,07,1, 11.9,1,1, 3.784, 10497.349, 488.327, 52856.237 25/05/06,04:16:48,07,07,1, 11.9,1,1, 3.784, 10497.348, 488.350, 52856.283 25/05/06,04:16:48,08,07,1, 11.9,1,1, 3.784, 10497.359, 488.341, 52856.384 25/05/06,04:16:48,09,07,1, 11.9,1,1, 3.784, 10497.351, 488.374, 52856.380 25/05/06,04:16:48,10,07,1, 11.9,1,1, 3.784, 10497.348, 488.376, 52856.339 25/05/06,04:16:48,11,07,1, 11.9,1,1, 3.784, 10497.391, 488.389, 52856.349 25/05/06,04:16:48,12,07,1, 11.9,1,1, 3.784, 10497.377, 488.411, 52856.356 25/05/06,04:16:48,13,07,1, 11.9,1,1, 3.784, 10497.396, 488.385, 52856.403 25/05/06,04:16:48,14,07,1, 11.9,1,1, 3.784, 10497.393, 488.441, 52856.350 25/05/06,04:16:48,15,07,1, 11.9,1,1, 3.784, 10497.380, 488.429, 52856.359 25/05/06,04:16:48,16,07,1, 11.9,1,1, 3.784, 10497.375, 488.449, 52856.401 25/05/06,04:16:48,17,07,1, 11.9,1,1, 3.784, 10497.394, 488.455, 52856.293 25/05/06,04:16:48,18,07,1, 11.9,1,1, 3.784, 10497.406, 488.480, 52856.419 25/05/06,04:16:48,19,07,1, 11.9,1,1, 3.784, 10497.414, 488.495, 52856.433 25/05/06,04:16:49,00,07,1, 11.9,1,1, 3.788, 10497.411, 488.495, 52856.433 25/05/06,04:16:49,01,07,1, 11.9,1,1, 3.788, 10497.407, 488.490, 52856.492 25/05/06,04:16:49,02,07,1, 11.9,1,1, 3.788, 10497.445, 488.514, 52856.369 25/05/06,04:16:49,03,07,1, 11.9,1,1, 3.788, 10497.426, 488.503, 52856.512 25/05/06,04:16:49,04,07,1, 11.9,1,1, 3.788, 10497.422, 488.512, 52856.502 25/05/06,04:16:49,05,07,1, 11.9,1,1, 3.788, 10497.405, 488.481, 52856.453 25/05/06,04:16:49,06,07,1, 11.9,1,1, 3.788, 10497.439, 488.492, 52856.457 25/05/06,04:16:49,07,07,1, 11.9,1,1, 3.788, 10497.423, 488.499, 52856.448 25/05/06,04:16:49,08,07,1, 11.9,1,1, 3.788, 10497.412, 488.449, 52856.430 25/05/06,04:16:49,09,07,1, 11.9,1,1, 3.788, 10497.388, 488.477, 52856.426 25/05/06,04:16:49,10,07,1, 11.9,1,1, 3.788, 10497.394, 488.458, 52856.429 25/05/06,04:16:49,11,07,1, 11.9,1,1, 3.788, 10497.389, 488.457, 52856.423 25/05/06,04:16:49,12,07,1, 11.9,1,1, 3.788, 10497.439, 488.455, 52856.377 25/05/06,04:16:49,13,07,1, 11.9,1,1, 3.788, 10497.429, 488.471, 52856.409 25/05/06,04:16:49,14,07,1, 11.9,1,1, 3.788, 10497.393, 488.454, 52856.430 25/05/06,04:16:49,15,07,1, 11.9,1,1, 3.788, 10497.409, 488.433, 52856.360 25/05/06,04:16:49,16,07,1, 11.9,1,1, 3.788, 10497.400, 488.438, 52856.418 25/05/06,04:16:49,17,07,1, 11.9,1,1, 3.788, 10497.403, 488.428, 52856.419 25/05/06,04:16:49,18,07,1, 11.9,1,1, 3.788, 10497.413, 488.436, 52856.386 25/05/06,04:16:49,19,07,1, 11.9,1,1, 3.788, 10497.390, 488.418, 52856.401 25/05/06,04:16:50,00,07,1, 12.0,1,1, 3.791, 10497.386, 488.418, 52856.401 25/05/06,04:16:50,01,07,1, 12.0,1,1, 3.791, 10497.375, 488.400, 52856.312 25/05/06,04:16:50,02,07,1, 12.0,1,1, 3.791, 10497.392, 488.409, 52856.400 25/05/06,04:16:50,03,07,1, 12.0,1,1, 3.791, 10497.396, 488.413, 52856.436 25/05/06,04:16:50,04,07,1, 12.0,1,1, 3.791, 10497.383, 488.409, 52856.389 25/05/06,04:16:50,05,07,1, 12.0,1,1, 3.791, 10497.381, 488.400, 52856.356 25/05/06,04:16:50,06,07,1, 12.0,1,1, 3.791, 10497.356, 488.442, 52856.373 25/05/06,04:16:50,07,07,1, 12.0,1,1, 3.791, 10497.383, 488.439, 52856.441 25/05/06,04:16:50,08,07,1, 12.0,1,1, 3.791, 10497.384, 488.432, 52856.422 25/05/06,04:16:50,09,07,1, 12.0,1,1, 3.791, 10497.384, 488.453, 52856.379 25/05/06,04:16:50,10,07,1, 12.0,1,1, 3.791, 10497.381, 488.457, 52856.462 25/05/06,04:16:50,11,07,1, 12.0,1,1, 3.791, 10497.376, 488.445, 52856.389 25/05/06,04:16:50,12,07,1, 12.0,1,1, 3.791, 10497.384, 488.472, 52856.477 25/05/06,04:16:50,13,07,1, 12.0,1,1, 3.791, 10497.389, 488.457, 52856.447 25/05/06,04:16:50,14,07,1, 12.0,1,1, 3.791, 10497.388, 488.498, 52856.552 25/05/06,04:16:50,15,07,1, 12.0,1,1, 3.791, 10497.383, 488.511, 52856.523 25/05/06,04:16:50,16,07,1, 12.0,1,1, 3.791, 10497.373, 488.529, 52856.455 25/05/06,04:16:50,17,07,1, 12.0,1,1, 3.791, 10497.413, 488.525, 52856.490 25/05/06,04:16:50,18,07,1, 12.0,1,1, 3.791, 10497.382, 488.520, 52856.440 25/05/06,04:16:50,19,07,1, 12.0,1,1, 3.791, 10497.384, 488.516, 52856.503 25/05/06,04:16:51,00,07,1, 11.9,1,1, 3.786, 10497.378, 488.516, 52856.503 25/05/06,04:16:51,01,07,1, 11.9,1,1, 3.786, 10497.400, 488.588, 52856.492 25/05/06,04:16:51,02,07,1, 11.9,1,1, 3.786, 10497.377, 488.588, 52856.539 25/05/06,04:16:51,03,07,1, 11.9,1,1, 3.786, 10497.403, 488.569, 52856.525 25/05/06,04:16:51,04,07,1, 11.9,1,1, 3.786, 10497.394, 488.563, 52856.507 25/05/06,04:16:51,05,07,1, 11.9,1,1, 3.786, 10497.391, 488.565, 52856.511 25/05/06,04:16:51,06,07,1, 11.9,1,1, 3.786, 10497.399, 488.564, 52856.543 25/05/06,04:16:51,07,07,1, 11.9,1,1, 3.786, 10497.412, 488.536, 52856.507 25/05/06,04:16:51,08,07,1, 11.9,1,1, 3.786, 10497.391, 488.554, 52856.493 25/05/06,04:16:51,09,07,1, 11.9,1,1, 3.786, 10497.385, 488.543, 52856.484 25/05/06,04:16:51,10,07,1, 11.9,1,1, 3.786, 10497.374, 488.529, 52856.486 25/05/06,04:16:51,11,07,1, 11.9,1,1, 3.786, 10497.379, 488.526, 52856.461 25/05/06,04:16:51,12,07,1, 11.9,1,1, 3.786, 10497.380, 488.485, 52856.392 25/05/06,04:16:51,13,07,1, 11.9,1,1, 3.786, 10497.361, 488.514, 52856.404 25/05/06,04:16:51,14,07,1, 11.9,1,1, 3.786, 10497.344, 488.479, 52856.453 25/05/06,04:16:51,15,07,1, 11.9,1,1, 3.786, 10497.345, 488.492, 52856.492 25/05/06,04:16:51,16,07,1, 11.9,1,1, 3.786, 10497.339, 488.450, 52856.491 25/05/06,04:16:51,17,07,1, 11.9,1,1, 3.786, 10497.358, 488.462, 52856.467 25/05/06,04:16:51,18,07,1, 11.9,1,1, 3.786, 10497.330, 488.442, 52856.461 25/05/06,04:16:51,19,07,1, 11.9,1,1, 3.786, 10497.345, 488.443, 52856.421 25/05/06,04:16:52,00,07,1, 11.9,1,1, 3.789, 10497.345, 488.443, 52856.421 25/05/06,04:16:52,01,07,1, 11.9,1,1, 3.789, 10497.337, 488.457, 52856.388 25/05/06,04:16:52,02,07,1, 11.9,1,1, 3.789, 10497.320, 488.446, 52856.390 25/05/06,04:16:52,03,07,1, 11.9,1,1, 3.789, 10497.298, 488.470, 52856.435 25/05/06,04:16:52,04,07,1, 11.9,1,1, 3.789, 10497.323, 488.449, 52856.398 25/05/06,04:16:52,05,07,1, 11.9,1,1, 3.789, 10497.298, 488.471, 52856.477 25/05/06,04:16:52,06,07,1, 11.9,1,1, 3.789, 10497.292, 488.450, 52856.367 25/05/06,04:16:52,07,07,1, 11.9,1,1, 3.789, 10497.295, 488.471, 52856.457 25/05/06,04:16:52,08,07,1, 11.9,1,1, 3.789, 10497.295, 488.488, 52856.443 25/05/06,04:16:52,09,07,1, 11.9,1,1, 3.789, 10497.311, 488.480, 52856.392 25/05/06,04:16:52,10,07,1, 11.9,1,1, 3.789, 10497.320, 488.498, 52856.483 25/05/06,04:16:52,11,07,1, 11.9,1,1, 3.789, 10497.315, 488.499, 52856.398 25/05/06,04:16:52,12,07,1, 11.9,1,1, 3.789, 10497.302, 488.518, 52856.374 25/05/06,04:16:52,13,07,1, 11.9,1,1, 3.789, 10497.296, 488.523, 52856.459 25/05/06,04:16:52,14,07,1, 11.9,1,1, 3.789, 10497.308, 488.524, 52856.426 25/05/06,04:16:52,15,07,1, 11.9,1,1, 3.789, 10497.295, 488.541, 52856.466 25/05/06,04:16:52,16,07,1, 11.9,1,1, 3.789, 10497.310, 488.563, 52856.494 25/05/06,04:16:52,17,07,1, 11.9,1,1, 3.789, 10497.305, 488.582, 52856.503 25/05/06,04:16:52,18,07,1, 11.9,1,1, 3.789, 10497.286, 488.542, 52856.522 25/05/06,04:16:52,19,07,1, 11.9,1,1, 3.789, 10497.304, 488.585, 52856.494 25/05/06,04:16:53,00,07,1, 11.9,1,1, 3.788, 10497.303, 488.585, 52856.494 25/05/06,04:16:53,01,07,1, 11.9,1,1, 3.788, 10497.317, 488.592, 52856.472 25/05/06,04:16:53,02,07,1, 11.9,1,1, 3.788, 10497.315, 488.589, 52856.531 25/05/06,04:16:53,03,07,1, 11.9,1,1, 3.788, 10497.289, 488.593, 52856.566 25/05/06,04:16:53,04,07,1, 11.9,1,1, 3.788, 10497.305, 488.596, 52856.503 25/05/06,04:16:53,05,07,1, 11.9,1,1, 3.788, 10497.304, 488.596, 52856.512 25/05/06,04:16:53,06,07,1, 11.9,1,1, 3.788, 10497.310, 488.601, 52856.458 25/05/06,04:16:53,07,07,1, 11.9,1,1, 3.788, 10497.280, 488.569, 52856.524 25/05/06,04:16:53,08,07,1, 11.9,1,1, 3.788, 10497.288, 488.585, 52856.519 25/05/06,04:16:53,09,07,1, 11.9,1,1, 3.788, 10497.266, 488.582, 52856.501 25/05/06,04:16:53,10,07,1, 11.9,1,1, 3.788, 10497.274, 488.548, 52856.507 25/05/06,04:16:53,11,07,1, 11.9,1,1, 3.788, 10497.269, 488.571, 52856.390 25/05/06,04:16:53,12,07,1, 11.9,1,1, 3.788, 10497.281, 488.533, 52856.595 25/05/06,04:16:53,13,07,1, 11.9,1,1, 3.788, 10497.287, 488.554, 52856.480 25/05/06,04:16:53,14,07,1, 11.9,1,1, 3.788, 10497.226, 488.526, 52856.496 25/05/06,04:16:53,15,07,1, 11.9,1,1, 3.788, 10497.239, 488.531, 52856.508 25/05/06,04:16:53,16,07,1, 11.9,1,1, 3.788, 10497.230, 488.528, 52856.552 25/05/06,04:16:53,17,07,1, 11.9,1,1, 3.788, 10497.246, 488.509, 52856.435 25/05/06,04:16:53,18,07,1, 11.9,1,1, 3.788, 10497.216, 488.498, 52856.448 25/05/06,04:16:53,19,07,1, 11.9,1,1, 3.788, 10497.225, 488.508, 52856.467 25/05/06,04:16:54,00,07,1, 12.0,1,1, 3.786, 10497.220, 488.508, 52856.467 25/05/06,04:16:54,01,07,1, 12.0,1,1, 3.786, 10497.210, 488.483, 52856.452 25/05/06,04:16:54,02,07,1, 12.0,1,1, 3.786, 10497.220, 488.485, 52856.454 25/05/06,04:16:54,03,07,1, 12.0,1,1, 3.786, 10497.198, 488.502, 52856.495 25/05/06,04:16:54,04,07,1, 12.0,1,1, 3.786, 10497.209, 488.504, 52856.462 25/05/06,04:16:54,05,07,1, 12.0,1,1, 3.786, 10497.193, 488.503, 52856.440 25/05/06,04:16:54,06,07,1, 12.0,1,1, 3.786, 10497.190, 488.498, 52856.414 25/05/06,04:16:54,07,07,1, 12.0,1,1, 3.786, 10497.173, 488.487, 52856.428 25/05/06,04:16:54,08,07,1, 12.0,1,1, 3.786, 10497.181, 488.499, 52856.547 25/05/06,04:16:54,09,07,1, 12.0,1,1, 3.786, 10497.198, 488.498, 52856.459 25/05/06,04:16:54,10,07,1, 12.0,1,1, 3.786, 10497.197, 488.529, 52856.518 25/05/06,04:16:54,11,07,1, 12.0,1,1, 3.786, 10497.162, 488.519, 52856.470 25/05/06,04:16:54,12,07,1, 12.0,1,1, 3.786, 10497.166, 488.557, 52856.518 25/05/06,04:16:54,13,07,1, 12.0,1,1, 3.786, 10497.180, 488.547, 52856.445 25/05/06,04:16:54,14,07,1, 12.0,1,1, 3.786, 10497.183, 488.569, 52856.439 25/05/06,04:16:54,15,07,1, 12.0,1,1, 3.786, 10497.173, 488.577, 52856.450 25/05/06,04:16:54,16,07,1, 12.0,1,1, 3.786, 10497.169, 488.586, 52856.532 25/05/06,04:16:54,17,07,1, 12.0,1,1, 3.786, 10497.169, 488.616, 52856.585 25/05/06,04:16:54,18,07,1, 12.0,1,1, 3.786, 10497.178, 488.599, 52856.548 25/05/06,04:16:54,19,07,1, 12.0,1,1, 3.786, 10497.153, 488.629, 52856.535 25/05/06,04:16:55,00,07,1, 11.9,1,1, 3.785, 10497.153, 488.629, 52856.535 25/05/06,04:16:55,01,07,1, 11.9,1,1, 3.785, 10497.159, 488.640, 52856.550 25/05/06,04:16:55,02,07,1, 11.9,1,1, 3.785, 10497.182, 488.653, 52856.560 25/05/06,04:16:55,03,07,1, 11.9,1,1, 3.785, 10497.175, 488.652, 52856.550 25/05/06,04:16:55,04,07,1, 11.9,1,1, 3.785, 10497.149, 488.653, 52856.604 25/05/06,04:16:55,05,07,1, 11.9,1,1, 3.785, 10497.163, 488.680, 52856.634 25/05/06,04:16:55,06,07,1, 11.9,1,1, 3.785, 10497.165, 488.676, 52856.616 25/05/06,04:16:55,07,07,1, 11.9,1,1, 3.785, 10497.179, 488.678, 52856.650 25/05/06,04:16:55,08,07,1, 11.9,1,1, 3.785, 10497.170, 488.675, 52856.641 25/05/06,04:16:55,09,07,1, 11.9,1,1, 3.785, 10497.194, 488.702, 52856.608 25/05/06,04:16:55,10,07,1, 11.9,1,1, 3.785, 10497.171, 488.676, 52856.565 25/05/06,04:16:55,11,07,1, 11.9,1,1, 3.785, 10497.164, 488.691, 52856.665 25/05/06,04:16:55,12,07,1, 11.9,1,1, 3.785, 10497.163, 488.686, 52856.631 25/05/06,04:16:55,13,07,1, 11.9,1,1, 3.785, 10497.173, 488.674, 52856.540 25/05/06,04:16:55,14,07,1, 11.9,1,1, 3.785, 10497.176, 488.675, 52856.593 25/05/06,04:16:55,15,07,1, 11.9,1,1, 3.785, 10497.158, 488.642, 52856.530 25/05/06,04:16:55,16,07,1, 11.9,1,1, 3.785, 10497.155, 488.644, 52856.630 25/05/06,04:16:55,17,07,1, 11.9,1,1, 3.785, 10497.130, 488.630, 52856.537 25/05/06,04:16:55,18,07,1, 11.9,1,1, 3.785, 10497.156, 488.596, 52856.555 25/05/06,04:16:55,19,07,1, 11.9,1,1, 3.785, 10497.124, 488.598, 52856.535 25/05/06,04:16:56,00,07,1, 11.9,1,1, 3.786, 10497.119, 488.598, 52856.535 25/05/06,04:16:56,01,07,1, 11.9,1,1, 3.786, 10497.099, 488.598, 52856.514 25/05/06,04:16:56,02,07,1, 11.9,1,1, 3.786, 10497.100, 488.586, 52856.565 25/05/06,04:16:56,03,07,1, 11.9,1,1, 3.786, 10497.123, 488.578, 52856.489 25/05/06,04:16:56,04,07,1, 11.9,1,1, 3.786, 10497.092, 488.552, 52856.512 25/05/06,04:16:56,05,07,1, 11.9,1,1, 3.786, 10497.099, 488.578, 52856.510 25/05/06,04:16:56,06,07,1, 11.9,1,1, 3.786, 10497.103, 488.592, 52856.513 25/05/06,04:16:56,07,07,1, 11.9,1,1, 3.786, 10497.079, 488.585, 52856.522 25/05/06,04:16:56,08,07,1, 11.9,1,1, 3.786, 10497.083, 488.565, 52856.424 25/05/06,04:16:56,09,07,1, 11.9,1,1, 3.786, 10497.066, 488.538, 52856.476 25/05/06,04:16:56,10,07,1, 11.9,1,1, 3.786, 10497.075, 488.555, 52856.535 25/05/06,04:16:56,11,07,1, 11.9,1,1, 3.786, 10497.067, 488.547, 52856.581 25/05/06,04:16:56,12,07,1, 11.9,1,1, 3.786, 10497.074, 488.591, 52856.508 25/05/06,04:16:56,13,07,1, 11.9,1,1, 3.786, 10497.078, 488.589, 52856.569 25/05/06,04:16:56,14,07,1, 11.9,1,1, 3.786, 10497.112, 488.596, 52856.488 25/05/06,04:16:56,15,07,1, 11.9,1,1, 3.786, 10497.075, 488.599, 52856.566 25/05/06,04:16:56,16,07,1, 11.9,1,1, 3.786, 10497.072, 488.584, 52856.484 25/05/06,04:16:56,17,07,1, 11.9,1,1, 3.786, 10497.088, 488.614, 52856.493 25/05/06,04:16:56,18,07,1, 11.9,1,1, 3.786, 10497.066, 488.586, 52856.507 25/05/06,04:16:56,19,07,1, 11.9,1,1, 3.786, 10497.108, 488.644, 52856.592 25/05/06,04:16:57,00,07,1, 11.9,1,1, 3.786, 10497.103, 488.644, 52856.592 25/05/06,04:16:57,01,07,1, 11.9,1,1, 3.786, 10497.061, 488.636, 52856.606 25/05/06,04:16:57,02,07,1, 11.9,1,1, 3.786, 10497.086, 488.677, 52856.644 25/05/06,04:16:57,03,07,1, 11.9,1,1, 3.786, 10497.083, 488.652, 52856.725 25/05/06,04:16:57,04,07,1, 11.9,1,1, 3.786, 10497.077, 488.682, 52856.670 25/05/06,04:16:57,05,07,1, 11.9,1,1, 3.786, 10497.075, 488.683, 52856.758 25/05/06,04:16:57,06,07,1, 11.9,1,1, 3.786, 10497.082, 488.654, 52856.717 25/05/06,04:16:57,07,07,1, 11.9,1,1, 3.786, 10497.076, 488.675, 52856.731 25/05/06,04:16:57,08,07,1, 11.9,1,1, 3.786, 10497.088, 488.663, 52856.682 25/05/06,04:16:57,09,07,1, 11.9,1,1, 3.786, 10497.081, 488.672, 52856.718 25/05/06,04:16:57,10,07,1, 11.9,1,1, 3.786, 10497.073, 488.679, 52856.661 25/05/06,04:16:57,11,07,1, 11.9,1,1, 3.786, 10497.049, 488.679, 52856.735 25/05/06,04:16:57,12,07,1, 11.9,1,1, 3.786, 10497.063, 488.648, 52856.765 25/05/06,04:16:57,13,07,1, 11.9,1,1, 3.786, 10497.060, 488.689, 52856.669 25/05/06,04:16:57,14,07,1, 11.9,1,1, 3.786, 10497.077, 488.652, 52856.656 25/05/06,04:16:57,15,07,1, 11.9,1,1, 3.786, 10497.061, 488.675, 52856.696 25/05/06,04:16:57,16,07,1, 11.9,1,1, 3.786, 10497.058, 488.664, 52856.717 25/05/06,04:16:57,17,07,1, 11.9,1,1, 3.786, 10497.039, 488.662, 52856.655 25/05/06,04:16:57,18,07,1, 11.9,1,1, 3.786, 10497.011, 488.663, 52856.714 25/05/06,04:16:57,19,07,1, 11.9,1,1, 3.786, 10497.043, 488.650, 52856.631 25/05/06,04:16:58,00,07,1, 11.9,1,1, 3.784, 10497.036, 488.650, 52856.631 25/05/06,04:16:58,01,07,1, 11.9,1,1, 3.784, 10497.060, 488.636, 52856.650 25/05/06,04:16:58,02,07,1, 11.9,1,1, 3.784, 10497.024, 488.667, 52856.729 25/05/06,04:16:58,03,07,1, 11.9,1,1, 3.784, 10497.056, 488.644, 52856.537 25/05/06,04:16:58,04,07,1, 11.9,1,1, 3.784, 10497.006, 488.676, 52856.764 25/05/06,04:16:58,05,07,1, 11.9,1,1, 3.784, 10497.025, 488.672, 52856.784 25/05/06,04:16:58,06,07,1, 11.9,1,1, 3.784, 10496.983, 488.684, 52856.749 25/05/06,04:16:58,07,07,1, 11.9,1,1, 3.784, 10497.021, 488.685, 52856.678 25/05/06,04:16:58,08,07,1, 11.9,1,1, 3.784, 10497.017, 488.660, 52856.641 25/05/06,04:16:58,09,07,1, 11.9,1,1, 3.784, 10496.990, 488.657, 52856.716 25/05/06,04:16:58,10,07,1, 11.9,1,1, 3.784, 10497.018, 488.655, 52856.670 25/05/06,04:16:58,11,07,1, 11.9,1,1, 3.784, 10496.993, 488.663, 52856.644 25/05/06,04:16:58,12,07,1, 11.9,1,1, 3.784, 10496.994, 488.671, 52856.658 25/05/06,04:16:58,13,07,1, 11.9,1,1, 3.784, 10497.005, 488.657, 52856.743 25/05/06,04:16:58,14,07,1, 11.9,1,1, 3.784, 10496.992, 488.678, 52856.533 25/05/06,04:16:58,15,07,1, 11.9,1,1, 3.784, 10496.968, 488.675, 52856.695 25/05/06,04:16:58,16,07,1, 11.9,1,1, 3.784, 10496.974, 488.666, 52856.650 25/05/06,04:16:58,17,07,1, 11.9,1,1, 3.784, 10496.982, 488.651, 52856.699 25/05/06,04:16:58,18,07,1, 11.9,1,1, 3.784, 10496.966, 488.663, 52856.704 25/05/06,04:16:58,19,07,1, 11.9,1,1, 3.784, 10496.969, 488.680, 52856.621 25/05/06,04:16:59,00,08,1, 12.0,1,1, 3.789, 10496.961, 488.680, 52856.621 25/05/06,04:16:59,01,08,1, 12.0,1,1, 3.789, 10496.962, 488.663, 52856.735 25/05/06,04:16:59,02,08,1, 12.0,1,1, 3.789, 10496.966, 488.663, 52856.638 25/05/06,04:16:59,03,08,1, 12.0,1,1, 3.789, 10496.950, 488.674, 52856.716 25/05/06,04:16:59,04,08,1, 12.0,1,1, 3.789, 10496.966, 488.671, 52856.645 25/05/06,04:16:59,05,08,1, 12.0,1,1, 3.789, 10496.971, 488.685, 52856.617 25/05/06,04:16:59,06,08,1, 12.0,1,1, 3.789, 10496.956, 488.677, 52856.686 25/05/06,04:16:59,07,08,1, 12.0,1,1, 3.789, 10496.932, 488.692, 52856.681 25/05/06,04:16:59,08,08,1, 12.0,1,1, 3.789, 10496.967, 488.700, 52856.630 25/05/06,04:16:59,09,08,1, 12.0,1,1, 3.789, 10496.958, 488.691, 52856.605 25/05/06,04:16:59,10,08,1, 12.0,1,1, 3.789, 10496.955, 488.692, 52856.680 25/05/06,04:16:59,11,08,1, 12.0,1,1, 3.789, 10496.988, 488.673, 52856.624 25/05/06,04:16:59,12,08,1, 12.0,1,1, 3.789, 10496.966, 488.676, 52856.654 25/05/06,04:16:59,13,08,1, 12.0,1,1, 3.789, 10496.938, 488.688, 52856.644 25/05/06,04:16:59,14,08,1, 12.0,1,1, 3.789, 10496.978, 488.691, 52856.676 25/05/06,04:16:59,15,08,1, 12.0,1,1, 3.789, 10496.957, 488.676, 52856.679 25/05/06,04:16:59,16,08,1, 12.0,1,1, 3.789, 10496.954, 488.679, 52856.593 25/05/06,04:16:59,17,08,1, 12.0,1,1, 3.789, 10496.971, 488.679, 52856.590 25/05/06,04:16:59,18,08,1, 12.0,1,1, 3.789, 10496.946, 488.682, 52856.688 25/05/06,04:16:59,19,08,1, 12.0,1,1, 3.789, 10496.961, 488.700, 52856.661 25/05/06,04:17:00,00,07,1, 11.9,1,1, 3.786, 10496.961, 488.700, 52856.661 25/05/06,04:17:00,01,07,1, 11.9,1,1, 3.786, 10496.936, 488.687, 52856.620 25/05/06,04:17:00,02,07,1, 11.9,1,1, 3.786, 10496.907, 488.626, 52856.491 25/05/06,04:17:00,03,07,1, 11.9,1,1, 3.786, 10496.905, 488.611, 52856.476 25/05/06,04:17:00,04,07,1, 11.9,1,1, 3.786, 10496.891, 488.608, 52856.488 25/05/06,04:17:00,05,07,1, 11.9,1,1, 3.786, 10496.892, 488.614, 52856.422 25/05/06,04:17:00,06,07,1, 11.9,1,1, 3.786, 10496.889, 488.602, 52856.458 25/05/06,04:17:00,07,07,1, 11.9,1,1, 3.786, 10496.920, 488.610, 52856.510 25/05/06,04:17:00,08,07,1, 11.9,1,1, 3.786, 10496.914, 488.598, 52856.484 25/05/06,04:17:00,09,07,1, 11.9,1,1, 3.786, 10496.897, 488.608, 52856.478 25/05/06,04:17:00,10,07,1, 11.9,1,1, 3.786, 10496.927, 488.607, 52856.412 25/05/06,04:17:00,11,07,1, 11.9,1,1, 3.786, 10496.890, 488.605, 52856.452 25/05/06,04:17:00,12,07,1, 11.9,1,1, 3.786, 10496.889, 488.613, 52856.445 25/05/06,04:17:00,13,07,1, 11.9,1,1, 3.786, 10496.901, 488.640, 52856.573 25/05/06,04:17:00,14,07,1, 11.9,1,1, 3.786, 10496.918, 488.604, 52856.403 25/05/06,04:17:00,15,07,1, 11.9,1,1, 3.786, 10496.908, 488.634, 52856.477 25/05/06,04:17:00,16,07,1, 11.9,1,1, 3.786, 10496.902, 488.620, 52856.435 25/05/06,04:17:00,17,07,1, 11.9,1,1, 3.786, 10496.897, 488.664, 52856.404 25/05/06,04:17:00,18,07,1, 11.9,1,1, 3.786, 10496.902, 488.655, 52856.437 25/05/06,04:17:00,19,07,1, 11.9,1,1, 3.786, 10496.930, 488.652, 52856.472 25/05/06,04:17:01,00,07,1, 11.9,1,1, 3.787, 10496.927, 488.652, 52856.472 25/05/06,04:17:01,01,07,1, 11.9,1,1, 3.787, 10496.901, 488.674, 52856.481 25/05/06,04:17:01,02,07,1, 11.9,1,1, 3.787, 10496.927, 488.719, 52856.529 25/05/06,04:17:01,03,07,1, 11.9,1,1, 3.787, 10496.913, 488.696, 52856.564 25/05/06,04:17:01,04,07,1, 11.9,1,1, 3.787, 10496.912, 488.749, 52856.487 25/05/06,04:17:01,05,07,1, 11.9,1,1, 3.787, 10496.930, 488.724, 52856.465 25/05/06,04:17:01,06,07,1, 11.9,1,1, 3.787, 10496.944, 488.743, 52856.521 25/05/06,04:17:01,07,07,1, 11.9,1,1, 3.787, 10496.960, 488.758, 52856.506 25/05/06,04:17:01,08,07,1, 11.9,1,1, 3.787, 10496.950, 488.741, 52856.534 25/05/06,04:17:01,09,07,1, 11.9,1,1, 3.787, 10496.960, 488.738, 52856.517 25/05/06,04:17:01,10,07,1, 11.9,1,1, 3.787, 10496.971, 488.741, 52856.465 25/05/06,04:17:01,11,07,1, 11.9,1,1, 3.787, 10496.972, 488.742, 52856.507 25/05/06,04:17:01,12,07,1, 11.9,1,1, 3.787, 10497.002, 488.722, 52856.386 25/05/06,04:17:01,13,07,1, 11.9,1,1, 3.787, 10496.933, 488.730, 52856.585 25/05/06,04:17:01,14,07,1, 11.9,1,1, 3.787, 10496.983, 488.733, 52856.506 25/05/06,04:17:01,15,07,1, 11.9,1,1, 3.787, 10496.944, 488.718, 52856.572 25/05/06,04:17:01,16,07,1, 11.9,1,1, 3.787, 10496.968, 488.695, 52856.479 25/05/06,04:17:01,17,07,1, 11.9,1,1, 3.787, 10496.952, 488.693, 52856.546 25/05/06,04:17:01,18,07,1, 11.9,1,1, 3.787, 10496.957, 488.685, 52856.491 25/05/06,04:17:01,19,07,1, 11.9,1,1, 3.787, 10496.966, 488.677, 52856.441 25/05/06,04:17:02,00,08,1, 11.9,1,1, 3.786, 10496.961, 488.677, 52856.441 25/05/06,04:17:02,01,08,1, 11.9,1,1, 3.786, 10496.971, 488.662, 52856.475 25/05/06,04:17:02,02,08,1, 11.9,1,1, 3.786, 10496.970, 488.596, 52856.435 25/05/06,04:17:02,03,08,1, 11.9,1,1, 3.786, 10496.985, 488.622, 52856.443 25/05/06,04:17:02,04,08,1, 11.9,1,1, 3.786, 10496.974, 488.595, 52856.470 25/05/06,04:17:02,05,08,1, 11.9,1,1, 3.786, 10496.968, 488.600, 52856.455 25/05/06,04:17:02,06,08,1, 11.9,1,1, 3.786, 10496.975, 488.618, 52856.441 25/05/06,04:17:02,07,08,1, 11.9,1,1, 3.786, 10496.989, 488.597, 52856.402 25/05/06,04:17:02,08,08,1, 11.9,1,1, 3.786, 10497.001, 488.578, 52856.390 25/05/06,04:17:02,09,08,1, 11.9,1,1, 3.786, 10497.006, 488.567, 52856.414 25/05/06,04:17:02,10,08,1, 11.9,1,1, 3.786, 10497.024, 488.572, 52856.401 25/05/06,04:17:02,11,08,1, 11.9,1,1, 3.786, 10497.010, 488.574, 52856.411 25/05/06,04:17:02,12,08,1, 11.9,1,1, 3.786, 10497.013, 488.575, 52856.397 25/05/06,04:17:02,13,08,1, 11.9,1,1, 3.786, 10497.005, 488.578, 52856.401 25/05/06,04:17:02,14,08,1, 11.9,1,1, 3.786, 10497.028, 488.566, 52856.400 25/05/06,04:17:02,15,08,1, 11.9,1,1, 3.786, 10497.025, 488.574, 52856.326 25/05/06,04:17:02,16,08,1, 11.9,1,1, 3.786, 10497.028, 488.539, 52856.342 25/05/06,04:17:02,17,08,1, 11.9,1,1, 3.786, 10497.043, 488.562, 52856.374 25/05/06,04:17:02,18,08,1, 11.9,1,1, 3.786, 10497.040, 488.553, 52856.385 25/05/06,04:17:02,19,08,1, 11.9,1,1, 3.786, 10497.052, 488.562, 52856.384 25/05/06,04:17:03,00,08,1, 12.0,1,1, 3.785, 10497.044, 488.562, 52856.384 25/05/06,04:17:03,01,08,1, 12.0,1,1, 3.785, 10497.041, 488.554, 52856.386 25/05/06,04:17:03,02,08,1, 12.0,1,1, 3.785, 10497.046, 488.597, 52856.417 25/05/06,04:17:03,03,08,1, 12.0,1,1, 3.785, 10497.069, 488.553, 52856.371 25/05/06,04:17:03,04,08,1, 12.0,1,1, 3.785, 10497.054, 488.590, 52856.395 25/05/06,04:17:03,05,08,1, 12.0,1,1, 3.785, 10497.060, 488.573, 52856.299 25/05/06,04:17:03,06,08,1, 12.0,1,1, 3.785, 10497.094, 488.589, 52856.441 25/05/06,04:17:03,07,08,1, 12.0,1,1, 3.785, 10497.111, 488.590, 52856.390 25/05/06,04:17:03,08,08,1, 12.0,1,1, 3.785, 10497.117, 488.612, 52856.398 25/05/06,04:17:03,09,08,1, 12.0,1,1, 3.785, 10497.118, 488.639, 52856.360 25/05/06,04:17:03,10,08,1, 12.0,1,1, 3.785, 10497.118, 488.633, 52856.283 25/05/06,04:17:03,11,08,1, 12.0,1,1, 3.785, 10497.173, 488.650, 52856.356 25/05/06,04:17:03,12,08,1, 12.0,1,1, 3.785, 10497.139, 488.642, 52856.263 25/05/06,04:17:03,13,08,1, 12.0,1,1, 3.785, 10497.204, 488.672, 52856.360 25/05/06,04:17:03,14,08,1, 12.0,1,1, 3.785, 10497.191, 488.658, 52856.358 25/05/06,04:17:03,15,08,1, 12.0,1,1, 3.785, 10497.187, 488.669, 52856.422 25/05/06,04:17:03,16,08,1, 12.0,1,1, 3.785, 10497.202, 488.644, 52856.369 25/05/06,04:17:03,17,08,1, 12.0,1,1, 3.785, 10497.214, 488.678, 52856.473 25/05/06,04:17:03,18,08,1, 12.0,1,1, 3.785, 10497.209, 488.672, 52856.423 25/05/06,04:17:03,19,08,1, 12.0,1,1, 3.785, 10497.206, 488.677, 52856.462 25/05/06,04:17:04,00,08,1, 12.0,1,1, 3.788, 10497.203, 488.677, 52856.462 25/05/06,04:17:04,01,08,1, 12.0,1,1, 3.788, 10497.243, 488.672, 52856.426 25/05/06,04:17:04,02,08,1, 12.0,1,1, 3.788, 10497.253, 488.633, 52856.414 25/05/06,04:17:04,03,08,1, 12.0,1,1, 3.788, 10497.252, 488.654, 52856.374 25/05/06,04:17:04,04,08,1, 12.0,1,1, 3.788, 10497.236, 488.626, 52856.376 25/05/06,04:17:04,05,08,1, 12.0,1,1, 3.788, 10497.244, 488.616, 52856.378 25/05/06,04:17:04,06,08,1, 12.0,1,1, 3.788, 10497.287, 488.604, 52856.371 25/05/06,04:17:04,07,08,1, 12.0,1,1, 3.788, 10497.295, 488.601, 52856.420 25/05/06,04:17:04,08,08,1, 12.0,1,1, 3.788, 10497.295, 488.583, 52856.307 25/05/06,04:17:04,09,08,1, 12.0,1,1, 3.788, 10497.265, 488.539, 52856.368 25/05/06,04:17:04,10,08,1, 12.0,1,1, 3.788, 10497.281, 488.585, 52856.400 25/05/06,04:17:04,11,08,1, 12.0,1,1, 3.788, 10497.280, 488.545, 52856.340 25/05/06,04:17:04,12,08,1, 12.0,1,1, 3.788, 10497.299, 488.539, 52856.269 25/05/06,04:17:04,13,08,1, 12.0,1,1, 3.788, 10497.282, 488.524, 52856.224 25/05/06,04:17:04,14,08,1, 12.0,1,1, 3.788, 10497.317, 488.506, 52856.315 25/05/06,04:17:04,15,08,1, 12.0,1,1, 3.788, 10497.282, 488.509, 52856.298 25/05/06,04:17:04,16,08,1, 12.0,1,1, 3.788, 10497.313, 488.492, 52856.257 25/05/06,04:17:04,17,08,1, 12.0,1,1, 3.788, 10497.317, 488.489, 52856.250 25/05/06,04:17:04,18,08,1, 12.0,1,1, 3.788, 10497.301, 488.497, 52856.309 25/05/06,04:17:04,19,08,1, 12.0,1,1, 3.788, 10497.323, 488.484, 52856.193 25/05/06,04:17:05,00,09,1, 11.9,1,1, 3.789, 10497.320, 488.484, 52856.193 25/05/06,04:17:05,01,09,1, 11.9,1,1, 3.789, 10497.324, 488.464, 52856.193 25/05/06,04:17:05,02,09,1, 11.9,1,1, 3.789, 10497.349, 488.485, 52856.247 25/05/06,04:17:05,03,09,1, 11.9,1,1, 3.789, 10497.329, 488.458, 52856.192 25/05/06,04:17:05,04,09,1, 11.9,1,1, 3.789, 10497.365, 488.476, 52856.230 25/05/06,04:17:05,05,09,1, 11.9,1,1, 3.789, 10497.352, 488.476, 52856.229 25/05/06,04:17:05,06,09,1, 11.9,1,1, 3.789, 10497.361, 488.496, 52856.280 25/05/06,04:17:05,07,09,1, 11.9,1,1, 3.789, 10497.378, 488.481, 52856.248 25/05/06,04:17:05,08,09,1, 11.9,1,1, 3.789, 10497.379, 488.497, 52856.175 25/05/06,04:17:05,09,09,1, 11.9,1,1, 3.789, 10497.391, 488.536, 52856.287 25/05/06,04:17:05,10,09,1, 11.9,1,1, 3.789, 10497.390, 488.495, 52856.297 25/05/06,04:17:05,11,09,1, 11.9,1,1, 3.789, 10497.417, 488.522, 52856.273 25/05/06,04:17:05,12,09,1, 11.9,1,1, 3.789, 10497.389, 488.510, 52856.349 25/05/06,04:17:05,13,09,1, 11.9,1,1, 3.789, 10497.433, 488.523, 52856.314 25/05/06,04:17:05,14,09,1, 11.9,1,1, 3.789, 10497.420, 488.528, 52856.212 25/05/06,04:17:05,15,09,1, 11.9,1,1, 3.789, 10497.436, 488.528, 52856.275 25/05/06,04:17:05,16,09,1, 11.9,1,1, 3.789, 10497.444, 488.550, 52856.294 25/05/06,04:17:05,17,09,1, 11.9,1,1, 3.789, 10497.464, 488.522, 52856.263 25/05/06,04:17:05,18,09,1, 11.9,1,1, 3.789, 10497.439, 488.556, 52856.248 25/05/06,04:17:05,19,09,1, 11.9,1,1, 3.789, 10497.456, 488.544, 52856.227 25/05/06,04:17:06,00,08,1, 11.9,1,1, 3.788, 10497.453, 488.544, 52856.227 25/05/06,04:17:06,01,08,1, 11.9,1,1, 3.788, 10497.488, 488.559, 52856.285 25/05/06,04:17:06,02,08,1, 11.9,1,1, 3.788, 10497.477, 488.577, 52856.228 25/05/06,04:17:06,03,08,1, 11.9,1,1, 3.788, 10497.518, 488.597, 52856.341 25/05/06,04:17:06,04,08,1, 11.9,1,1, 3.788, 10497.482, 488.574, 52856.293 25/05/06,04:17:06,05,08,1, 11.9,1,1, 3.788, 10497.506, 488.586, 52856.246 25/05/06,04:17:06,06,08,1, 11.9,1,1, 3.788, 10497.506, 488.563, 52856.262 25/05/06,04:17:06,07,08,1, 11.9,1,1, 3.788, 10497.506, 488.561, 52856.289 25/05/06,04:17:06,08,08,1, 11.9,1,1, 3.788, 10497.493, 488.594, 52856.227 25/05/06,04:17:06,09,08,1, 11.9,1,1, 3.788, 10497.494, 488.542, 52856.220 25/05/06,04:17:06,10,08,1, 11.9,1,1, 3.788, 10497.496, 488.584, 52856.206 25/05/06,04:17:06,11,08,1, 11.9,1,1, 3.788, 10497.513, 488.537, 52856.189 25/05/06,04:17:06,12,08,1, 11.9,1,1, 3.788, 10497.535, 488.552, 52856.269 25/05/06,04:17:06,13,08,1, 11.9,1,1, 3.788, 10497.522, 488.543, 52856.258 25/05/06,04:17:06,14,08,1, 11.9,1,1, 3.788, 10497.511, 488.529, 52856.149 25/05/06,04:17:06,15,08,1, 11.9,1,1, 3.788, 10497.503, 488.540, 52856.198 25/05/06,04:17:06,16,08,1, 11.9,1,1, 3.788, 10497.531, 488.515, 52856.188 25/05/06,04:17:06,17,08,1, 11.9,1,1, 3.788, 10497.509, 488.531, 52856.202 25/05/06,04:17:06,18,08,1, 11.9,1,1, 3.788, 10497.526, 488.471, 52856.123 25/05/06,04:17:06,19,08,1, 11.9,1,1, 3.788, 10497.528, 488.514, 52856.193 25/05/06,04:17:07,00,08,1, 11.9,1,1, 3.787, 10497.528, 488.514, 52856.193 25/05/06,04:17:07,01,08,1, 11.9,1,1, 3.787, 10497.526, 488.482, 52856.097 25/05/06,04:17:07,02,08,1, 11.9,1,1, 3.787, 10497.519, 488.473, 52856.128 25/05/06,04:17:07,03,08,1, 11.9,1,1, 3.787, 10497.540, 488.482, 52856.147 25/05/06,04:17:07,04,08,1, 11.9,1,1, 3.787, 10497.518, 488.456, 52856.111 25/05/06,04:17:07,05,08,1, 11.9,1,1, 3.787, 10497.535, 488.448, 52856.103 25/05/06,04:17:07,06,08,1, 11.9,1,1, 3.787, 10497.529, 488.480, 52856.118 25/05/06,04:17:07,07,08,1, 11.9,1,1, 3.787, 10497.534, 488.458, 52856.129 25/05/06,04:17:07,08,08,1, 11.9,1,1, 3.787, 10497.531, 488.446, 52856.181 25/05/06,04:17:07,09,08,1, 11.9,1,1, 3.787, 10497.517, 488.451, 52856.246 25/05/06,04:17:07,10,08,1, 11.9,1,1, 3.787, 10497.543, 488.455, 52856.049 25/05/06,04:17:07,11,08,1, 11.9,1,1, 3.787, 10497.535, 488.452, 52856.087 25/05/06,04:17:07,12,08,1, 11.9,1,1, 3.787, 10497.555, 488.436, 52856.046 25/05/06,04:17:07,13,08,1, 11.9,1,1, 3.787, 10497.546, 488.441, 52856.036 25/05/06,04:17:07,14,08,1, 11.9,1,1, 3.787, 10497.557, 488.450, 52856.021 25/05/06,04:17:07,15,08,1, 11.9,1,1, 3.787, 10497.547, 488.472, 52856.121 25/05/06,04:17:07,16,08,1, 11.9,1,1, 3.787, 10497.553, 488.478, 52856.102 25/05/06,04:17:07,17,08,1, 11.9,1,1, 3.787, 10497.574, 488.474, 52856.044 25/05/06,04:17:07,18,08,1, 11.9,1,1, 3.787, 10497.540, 488.485, 52856.138 25/05/06,04:17:07,19,08,1, 11.9,1,1, 3.787, 10497.548, 488.477, 52856.041 25/05/06,04:17:08,00,07,1, 12.0,1,1, 3.784, 10497.545, 488.477, 52856.041 25/05/06,04:17:08,01,07,1, 12.0,1,1, 3.784, 10497.550, 488.520, 52856.246 25/05/06,04:17:08,02,07,1, 12.0,1,1, 3.784, 10497.600, 488.519, 52856.126 25/05/06,04:17:08,03,07,1, 12.0,1,1, 3.784, 10497.592, 488.542, 52856.112 25/05/06,04:17:08,04,07,1, 12.0,1,1, 3.784, 10497.602, 488.509, 52856.059 25/05/06,04:17:08,05,07,1, 12.0,1,1, 3.784, 10497.580, 488.534, 52856.069 25/05/06,04:17:08,06,07,1, 12.0,1,1, 3.784, 10497.589, 488.544, 52856.086 25/05/06,04:17:08,07,07,1, 12.0,1,1, 3.784, 10497.586, 488.562, 52856.104 25/05/06,04:17:08,08,07,1, 12.0,1,1, 3.784, 10497.596, 488.538, 52856.045 25/05/06,04:17:08,09,07,1, 12.0,1,1, 3.784, 10497.609, 488.567, 52856.147 25/05/06,04:17:08,10,07,1, 12.0,1,1, 3.784, 10497.572, 488.558, 52856.089 25/05/06,04:17:08,11,07,1, 12.0,1,1, 3.784, 10497.610, 488.573, 52856.167 25/05/06,04:17:08,12,07,1, 12.0,1,1, 3.784, 10497.618, 488.589, 52856.200 25/05/06,04:17:08,13,07,1, 12.0,1,1, 3.784, 10497.609, 488.570, 52856.119 25/05/06,04:17:08,14,07,1, 12.0,1,1, 3.784, 10497.607, 488.602, 52856.110 25/05/06,04:17:08,15,07,1, 12.0,1,1, 3.784, 10497.625, 488.572, 52856.141 25/05/06,04:17:08,16,07,1, 12.0,1,1, 3.784, 10497.606, 488.585, 52856.144 25/05/06,04:17:08,17,07,1, 12.0,1,1, 3.784, 10497.593, 488.587, 52856.163 25/05/06,04:17:08,18,07,1, 12.0,1,1, 3.784, 10497.593, 488.602, 52856.113 25/05/06,04:17:08,19,07,1, 12.0,1,1, 3.784, 10497.592, 488.597, 52856.109 25/05/06,04:17:09,00,08,1, 11.9,1,1, 3.785, 10497.587, 488.597, 52856.109 25/05/06,04:17:09,01,08,1, 11.9,1,1, 3.785, 10497.626, 488.609, 52856.070 25/05/06,04:17:09,02,08,1, 11.9,1,1, 3.785, 10497.596, 488.604, 52856.121 25/05/06,04:17:09,03,08,1, 11.9,1,1, 3.785, 10497.614, 488.594, 52856.100 25/05/06,04:17:09,04,08,1, 11.9,1,1, 3.785, 10497.611, 488.607, 52856.067 25/05/06,04:17:09,05,08,1, 11.9,1,1, 3.785, 10497.598, 488.569, 52856.055 25/05/06,04:17:09,06,08,1, 11.9,1,1, 3.785, 10497.634, 488.597, 52856.093 25/05/06,04:17:09,07,08,1, 11.9,1,1, 3.785, 10497.584, 488.556, 52856.053 25/05/06,04:17:09,08,08,1, 11.9,1,1, 3.785, 10497.607, 488.579, 52856.078 25/05/06,04:17:09,09,08,1, 11.9,1,1, 3.785, 10497.583, 488.548, 52856.015 25/05/06,04:17:09,10,08,1, 11.9,1,1, 3.785, 10497.566, 488.547, 52856.013 25/05/06,04:17:09,11,08,1, 11.9,1,1, 3.785, 10497.583, 488.548, 52855.979 25/05/06,04:17:09,12,08,1, 11.9,1,1, 3.785, 10497.592, 488.561, 52855.998 25/05/06,04:17:09,13,08,1, 11.9,1,1, 3.785, 10497.555, 488.536, 52856.007 25/05/06,04:17:09,14,08,1, 11.9,1,1, 3.785, 10497.579, 488.504, 52855.985 25/05/06,04:17:09,15,08,1, 11.9,1,1, 3.785, 10497.594, 488.518, 52856.009 25/05/06,04:17:09,16,08,1, 11.9,1,1, 3.785, 10497.539, 488.516, 52855.959 25/05/06,04:17:09,17,08,1, 11.9,1,1, 3.785, 10497.583, 488.527, 52855.994 25/05/06,04:17:09,18,08,1, 11.9,1,1, 3.785, 10497.572, 488.519, 52856.012 25/05/06,04:17:09,19,08,1, 11.9,1,1, 3.785, 10497.535, 488.522, 52855.968 25/05/06,04:17:10,00,08,1, 11.9,1,1, 3.784, 10497.528, 488.522, 52855.968 25/05/06,04:17:10,01,08,1, 11.9,1,1, 3.784, 10497.566, 488.508, 52855.974 25/05/06,04:17:10,02,08,1, 11.9,1,1, 3.784, 10497.561, 488.494, 52855.888 25/05/06,04:17:10,03,08,1, 11.9,1,1, 3.784, 10497.551, 488.531, 52855.947 25/05/06,04:17:10,04,08,1, 11.9,1,1, 3.784, 10497.560, 488.501, 52855.868 25/05/06,04:17:10,05,08,1, 11.9,1,1, 3.784, 10497.532, 488.509, 52855.914 25/05/06,04:17:10,06,08,1, 11.9,1,1, 3.784, 10497.561, 488.517, 52855.923 25/05/06,04:17:10,07,08,1, 11.9,1,1, 3.784, 10497.527, 488.538, 52855.972 25/05/06,04:17:10,08,08,1, 11.9,1,1, 3.784, 10497.549, 488.511, 52855.985 25/05/06,04:17:10,09,08,1, 11.9,1,1, 3.784, 10497.551, 488.556, 52855.906 25/05/06,04:17:10,10,08,1, 11.9,1,1, 3.784, 10497.546, 488.519, 52855.921 25/05/06,04:17:10,11,08,1, 11.9,1,1, 3.784, 10497.541, 488.531, 52855.879 25/05/06,04:17:10,12,08,1, 11.9,1,1, 3.784, 10497.554, 488.534, 52855.907 25/05/06,04:17:10,13,08,1, 11.9,1,1, 3.784, 10497.543, 488.546, 52855.900 25/05/06,04:17:10,14,08,1, 11.9,1,1, 3.784, 10497.546, 488.590, 52855.920 25/05/06,04:17:10,15,08,1, 11.9,1,1, 3.784, 10497.541, 488.581, 52855.992 25/05/06,04:17:10,16,08,1, 11.9,1,1, 3.784, 10497.550, 488.609, 52855.960 25/05/06,04:17:10,17,08,1, 11.9,1,1, 3.784, 10497.536, 488.578, 52855.868 25/05/06,04:17:10,18,08,1, 11.9,1,1, 3.784, 10497.530, 488.616, 52856.025 25/05/06,04:17:10,19,08,1, 11.9,1,1, 3.784, 10497.532, 488.609, 52855.919 25/05/06,04:17:11,00,07,1, 11.9,1,1, 3.783, 10497.528, 488.609, 52855.919 25/05/06,04:17:11,01,07,1, 11.9,1,1, 3.783, 10497.533, 488.636, 52855.883 25/05/06,04:17:11,02,07,1, 11.9,1,1, 3.783, 10497.558, 488.621, 52856.005 25/05/06,04:17:11,03,07,1, 11.9,1,1, 3.783, 10497.591, 488.668, 52856.000 25/05/06,04:17:11,04,07,1, 11.9,1,1, 3.783, 10497.522, 488.670, 52855.975 25/05/06,04:17:11,05,07,1, 11.9,1,1, 3.783, 10497.541, 488.677, 52856.036 25/05/06,04:17:11,06,07,1, 11.9,1,1, 3.783, 10497.550, 488.661, 52855.964 25/05/06,04:17:11,07,07,1, 11.9,1,1, 3.783, 10497.510, 488.706, 52856.023 25/05/06,04:17:11,08,07,1, 11.9,1,1, 3.783, 10497.552, 488.702, 52856.009 25/05/06,04:17:11,09,07,1, 11.9,1,1, 3.783, 10497.530, 488.701, 52855.981 25/05/06,04:17:11,10,07,1, 11.9,1,1, 3.783, 10497.513, 488.734, 52856.185 25/05/06,04:17:11,11,07,1, 11.9,1,1, 3.783, 10497.531, 488.692, 52855.962 25/05/06,04:17:11,12,07,1, 11.9,1,1, 3.783, 10497.516, 488.752, 52856.014 25/05/06,04:17:11,13,07,1, 11.9,1,1, 3.783, 10497.524, 488.720, 52856.010 25/05/06,04:17:11,14,07,1, 11.9,1,1, 3.783, 10497.535, 488.739, 52855.937 25/05/06,04:17:11,15,07,1, 11.9,1,1, 3.783, 10497.529, 488.731, 52855.900 25/05/06,04:17:11,16,07,1, 11.9,1,1, 3.783, 10497.518, 488.734, 52855.978 25/05/06,04:17:11,17,07,1, 11.9,1,1, 3.783, 10497.535, 488.718, 52855.927 25/05/06,04:17:11,18,07,1, 11.9,1,1, 3.783, 10497.514, 488.738, 52855.910 25/05/06,04:17:11,19,07,1, 11.9,1,1, 3.783, 10497.512, 488.740, 52855.920 25/05/06,04:17:12,00,07,1, 11.9,1,1, 3.788, 10497.512, 488.740, 52855.920 25/05/06,04:17:12,01,07,1, 11.9,1,1, 3.788, 10497.504, 488.694, 52855.871 25/05/06,04:17:12,02,07,1, 11.9,1,1, 3.788, 10497.504, 488.700, 52855.861 25/05/06,04:17:12,03,07,1, 11.9,1,1, 3.788, 10497.495, 488.703, 52855.875 25/05/06,04:17:12,04,07,1, 11.9,1,1, 3.788, 10497.497, 488.680, 52855.835 25/05/06,04:17:12,05,07,1, 11.9,1,1, 3.788, 10497.483, 488.641, 52855.898 25/05/06,04:17:12,06,07,1, 11.9,1,1, 3.788, 10497.488, 488.650, 52855.806 25/05/06,04:17:12,07,07,1, 11.9,1,1, 3.788, 10497.499, 488.618, 52855.805 25/05/06,04:17:12,08,07,1, 11.9,1,1, 3.788, 10497.463, 488.619, 52855.871 25/05/06,04:17:12,09,07,1, 11.9,1,1, 3.788, 10497.470, 488.643, 52855.857 25/05/06,04:17:12,10,07,1, 11.9,1,1, 3.788, 10497.464, 488.632, 52855.764 25/05/06,04:17:12,11,07,1, 11.9,1,1, 3.788, 10497.461, 488.623, 52855.818 25/05/06,04:17:12,12,07,1, 11.9,1,1, 3.788, 10497.458, 488.652, 52855.778 25/05/06,04:17:12,13,07,1, 11.9,1,1, 3.788, 10497.464, 488.640, 52855.809 25/05/06,04:17:12,14,07,1, 11.9,1,1, 3.788, 10497.474, 488.631, 52855.903 25/05/06,04:17:12,15,07,1, 11.9,1,1, 3.788, 10497.437, 488.647, 52855.806 25/05/06,04:17:12,16,07,1, 11.9,1,1, 3.788, 10497.457, 488.633, 52855.812 25/05/06,04:17:12,17,07,1, 11.9,1,1, 3.788, 10497.427, 488.646, 52855.886 25/05/06,04:17:12,18,07,1, 11.9,1,1, 3.788, 10497.433, 488.650, 52855.743 25/05/06,04:17:12,19,07,1, 11.9,1,1, 3.788, 10497.406, 488.672, 52855.793 25/05/06,04:17:13,00,07,1, 11.9,1,1, 3.785, 10497.403, 488.672, 52855.793 25/05/06,04:17:13,01,07,1, 11.9,1,1, 3.785, 10497.411, 488.684, 52855.821 25/05/06,04:17:13,02,07,1, 11.9,1,1, 3.785, 10497.435, 488.661, 52855.768 25/05/06,04:17:13,03,07,1, 11.9,1,1, 3.785, 10497.431, 488.677, 52855.813 25/05/06,04:17:13,04,07,1, 11.9,1,1, 3.785, 10497.428, 488.680, 52855.809 25/05/06,04:17:13,05,07,1, 11.9,1,1, 3.785, 10497.420, 488.719, 52855.786 25/05/06,04:17:13,06,07,1, 11.9,1,1, 3.785, 10497.433, 488.701, 52855.786 25/05/06,04:17:13,07,07,1, 11.9,1,1, 3.785, 10497.443, 488.733, 52855.834 25/05/06,04:17:13,08,07,1, 11.9,1,1, 3.785, 10497.424, 488.733, 52855.758 25/05/06,04:17:13,09,07,1, 11.9,1,1, 3.785, 10497.403, 488.742, 52855.831 25/05/06,04:17:13,10,07,1, 11.9,1,1, 3.785, 10497.405, 488.771, 52855.836 25/05/06,04:17:13,11,07,1, 11.9,1,1, 3.785, 10497.393, 488.758, 52855.853 25/05/06,04:17:13,12,07,1, 11.9,1,1, 3.785, 10497.384, 488.808, 52855.996 25/05/06,04:17:13,13,07,1, 11.9,1,1, 3.785, 10497.408, 488.806, 52855.962 25/05/06,04:17:13,14,07,1, 11.9,1,1, 3.785, 10497.411, 488.818, 52855.817 25/05/06,04:17:13,15,07,1, 11.9,1,1, 3.785, 10497.405, 488.824, 52855.850 25/05/06,04:17:13,16,07,1, 11.9,1,1, 3.785, 10497.414, 488.813, 52855.812 25/05/06,04:17:13,17,07,1, 11.9,1,1, 3.785, 10497.394, 488.833, 52855.845 25/05/06,04:17:13,18,07,1, 11.9,1,1, 3.785, 10497.386, 488.812, 52855.853 25/05/06,04:17:13,19,07,1, 11.9,1,1, 3.785, 10497.392, 488.822, 52855.835 25/05/06,04:17:14,00,08,1, 12.0,1,1, 3.783, 10497.386, 488.822, 52855.835 25/05/06,04:17:14,01,08,1, 12.0,1,1, 3.783, 10497.394, 488.816, 52855.804 25/05/06,04:17:14,02,08,1, 12.0,1,1, 3.783, 10497.400, 488.804, 52855.786 25/05/06,04:17:14,03,08,1, 12.0,1,1, 3.783, 10497.378, 488.794, 52855.789 25/05/06,04:17:14,04,08,1, 12.0,1,1, 3.783, 10497.364, 488.789, 52855.731 25/05/06,04:17:14,05,08,1, 12.0,1,1, 3.783, 10497.375, 488.799, 52855.836 25/05/06,04:17:14,06,08,1, 12.0,1,1, 3.783, 10497.371, 488.797, 52855.789 25/05/06,04:17:14,07,08,1, 12.0,1,1, 3.783, 10497.353, 488.735, 52855.793 25/05/06,04:17:14,08,08,1, 12.0,1,1, 3.783, 10497.354, 488.758, 52855.704 25/05/06,04:17:14,09,08,1, 12.0,1,1, 3.783, 10497.325, 488.745, 52855.687 25/05/06,04:17:14,10,08,1, 12.0,1,1, 3.783, 10497.340, 488.736, 52855.676 25/05/06,04:17:14,11,08,1, 12.0,1,1, 3.783, 10497.334, 488.729, 52855.651 25/05/06,04:17:14,12,08,1, 12.0,1,1, 3.783, 10497.325, 488.707, 52855.740 25/05/06,04:17:14,13,08,1, 12.0,1,1, 3.783, 10497.335, 488.712, 52855.739 25/05/06,04:17:14,14,08,1, 12.0,1,1, 3.783, 10497.314, 488.723, 52855.617 25/05/06,04:17:14,15,08,1, 12.0,1,1, 3.783, 10497.312, 488.712, 52855.683 25/05/06,04:17:14,16,08,1, 12.0,1,1, 3.783, 10497.314, 488.748, 52855.663 25/05/06,04:17:14,17,08,1, 12.0,1,1, 3.783, 10497.328, 488.731, 52855.666 25/05/06,04:17:14,18,08,1, 12.0,1,1, 3.783, 10497.325, 488.723, 52855.620 25/05/06,04:17:14,19,08,1, 12.0,1,1, 3.783, 10497.318, 488.727, 52855.638 25/05/06,04:17:15,00,07,1, 12.0,1,1, 3.785, 10497.311, 488.727, 52855.638 25/05/06,04:17:15,01,07,1, 12.0,1,1, 3.785, 10497.317, 488.764, 52855.627 25/05/06,04:17:15,02,07,1, 12.0,1,1, 3.785, 10497.288, 488.736, 52855.670 25/05/06,04:17:15,03,07,1, 12.0,1,1, 3.785, 10497.313, 488.768, 52855.643 25/05/06,04:17:15,04,07,1, 12.0,1,1, 3.785, 10497.293, 488.766, 52855.633 25/05/06,04:17:15,05,07,1, 12.0,1,1, 3.785, 10497.321, 488.773, 52855.632 25/05/06,04:17:15,06,07,1, 12.0,1,1, 3.785, 10497.321, 488.793, 52855.677 25/05/06,04:17:15,07,07,1, 12.0,1,1, 3.785, 10497.322, 488.797, 52855.643 25/05/06,04:17:15,08,07,1, 12.0,1,1, 3.785, 10497.312, 488.820, 52855.622 25/05/06,04:17:15,09,07,1, 12.0,1,1, 3.785, 10497.312, 488.827, 52855.687 25/05/06,04:17:15,10,07,1, 12.0,1,1, 3.785, 10497.292, 488.815, 52855.622 25/05/06,04:17:15,11,07,1, 12.0,1,1, 3.785, 10497.299, 488.809, 52855.623 25/05/06,04:17:15,12,07,1, 12.0,1,1, 3.785, 10497.298, 488.851, 52855.588 25/05/06,04:17:15,13,07,1, 12.0,1,1, 3.785, 10497.312, 488.847, 52855.644 25/05/06,04:17:15,14,07,1, 12.0,1,1, 3.785, 10497.302, 488.877, 52855.600 25/05/06,04:17:15,15,07,1, 12.0,1,1, 3.785, 10497.294, 488.894, 52855.577 25/05/06,04:17:15,16,07,1, 12.0,1,1, 3.785, 10497.312, 488.900, 52855.677 25/05/06,04:17:15,17,07,1, 12.0,1,1, 3.785, 10497.303, 488.916, 52855.586 25/05/06,04:17:15,18,07,1, 12.0,1,1, 3.785, 10497.299, 488.914, 52855.601 25/05/06,04:17:15,19,07,1, 12.0,1,1, 3.785, 10497.316, 488.898, 52855.543 25/05/06,04:17:16,00,06,1, 11.9,1,1, 3.785, 10497.311, 488.898, 52855.543 25/05/06,04:17:16,01,06,1, 11.9,1,1, 3.785, 10497.300, 488.922, 52855.628 25/05/06,04:17:16,02,06,1, 11.9,1,1, 3.785, 10497.291, 488.918, 52855.710 25/05/06,04:17:16,03,06,1, 11.9,1,1, 3.785, 10497.318, 488.912, 52855.628 25/05/06,04:17:16,04,06,1, 11.9,1,1, 3.785, 10497.312, 488.912, 52855.664 25/05/06,04:17:16,05,06,1, 11.9,1,1, 3.785, 10497.283, 488.878, 52855.592 25/05/06,04:17:16,06,06,1, 11.9,1,1, 3.785, 10497.264, 488.889, 52855.653 25/05/06,04:17:16,07,06,1, 11.9,1,1, 3.785, 10497.298, 488.878, 52855.570 25/05/06,04:17:16,08,06,1, 11.9,1,1, 3.785, 10497.262, 488.856, 52855.638 25/05/06,04:17:16,09,06,1, 11.9,1,1, 3.785, 10497.269, 488.881, 52855.622 25/05/06,04:17:16,10,06,1, 11.9,1,1, 3.785, 10497.272, 488.839, 52855.517 25/05/06,04:17:16,11,06,1, 11.9,1,1, 3.785, 10497.263, 488.886, 52855.578 25/05/06,04:17:16,12,06,1, 11.9,1,1, 3.785, 10497.263, 488.821, 52855.539 25/05/06,04:17:16,13,06,1, 11.9,1,1, 3.785, 10497.245, 488.846, 52855.554 25/05/06,04:17:16,14,06,1, 11.9,1,1, 3.785, 10497.217, 488.813, 52855.507 25/05/06,04:17:16,15,06,1, 11.9,1,1, 3.785, 10497.212, 488.803, 52855.492 25/05/06,04:17:16,16,06,1, 11.9,1,1, 3.785, 10497.234, 488.817, 52855.585 25/05/06,04:17:16,17,06,1, 11.9,1,1, 3.785, 10497.250, 488.786, 52855.486 25/05/06,04:17:16,18,06,1, 11.9,1,1, 3.785, 10497.247, 488.792, 52855.483 25/05/06,04:17:16,19,06,1, 11.9,1,1, 3.785, 10497.229, 488.782, 52855.537 25/05/06,04:17:17,00,07,1, 11.9,1,1, 3.790, 10497.228, 488.782, 52855.537 25/05/06,04:17:17,01,07,1, 11.9,1,1, 3.790, 10497.215, 488.793, 52855.434 25/05/06,04:17:17,02,07,1, 11.9,1,1, 3.790, 10497.238, 488.793, 52855.436 25/05/06,04:17:17,03,07,1, 11.9,1,1, 3.790, 10497.211, 488.792, 52855.464 25/05/06,04:17:17,04,07,1, 11.9,1,1, 3.790, 10497.190, 488.777, 52855.409 25/05/06,04:17:17,05,07,1, 11.9,1,1, 3.790, 10497.195, 488.787, 52855.394 25/05/06,04:17:17,06,07,1, 11.9,1,1, 3.790, 10497.197, 488.809, 52855.490 25/05/06,04:17:17,07,07,1, 11.9,1,1, 3.790, 10497.220, 488.791, 52855.432 25/05/06,04:17:17,08,07,1, 11.9,1,1, 3.790, 10497.209, 488.802, 52855.462 25/05/06,04:17:17,09,07,1, 11.9,1,1, 3.790, 10497.206, 488.767, 52855.409 25/05/06,04:17:17,10,07,1, 11.9,1,1, 3.790, 10497.201, 488.798, 52855.349 25/05/06,04:17:17,11,07,1, 11.9,1,1, 3.790, 10497.183, 488.796, 52855.448 25/05/06,04:17:17,12,07,1, 11.9,1,1, 3.790, 10497.189, 488.805, 52855.474 25/05/06,04:17:17,13,07,1, 11.9,1,1, 3.790, 10497.171, 488.801, 52855.401 25/05/06,04:17:17,14,07,1, 11.9,1,1, 3.790, 10497.188, 488.833, 52855.408 25/05/06,04:17:17,15,07,1, 11.9,1,1, 3.790, 10497.208, 488.807, 52855.374 25/05/06,04:17:17,16,07,1, 11.9,1,1, 3.790, 10497.151, 488.817, 52855.414 25/05/06,04:17:17,17,07,1, 11.9,1,1, 3.790, 10497.169, 488.840, 52855.381 25/05/06,04:17:17,18,07,1, 11.9,1,1, 3.790, 10497.176, 488.857, 52855.434 25/05/06,04:17:17,19,07,1, 11.9,1,1, 3.790, 10497.167, 488.845, 52855.387 25/05/06,04:17:18,00,07,1, 11.9,1,1, 3.787, 10497.161, 488.845, 52855.387 25/05/06,04:17:18,01,07,1, 11.9,1,1, 3.787, 10497.189, 488.888, 52855.441 25/05/06,04:17:18,02,07,1, 11.9,1,1, 3.787, 10497.163, 488.866, 52855.389 25/05/06,04:17:18,03,07,1, 11.9,1,1, 3.787, 10497.177, 488.869, 52855.434 25/05/06,04:17:18,04,07,1, 11.9,1,1, 3.787, 10497.178, 488.878, 52855.357 25/05/06,04:17:18,05,07,1, 11.9,1,1, 3.787, 10497.144, 488.901, 52855.405 25/05/06,04:17:18,06,07,1, 11.9,1,1, 3.787, 10497.170, 488.914, 52855.412 25/05/06,04:17:18,07,07,1, 11.9,1,1, 3.787, 10497.181, 488.904, 52855.405 25/05/06,04:17:18,08,07,1, 11.9,1,1, 3.787, 10497.154, 488.907, 52855.384 25/05/06,04:17:18,09,07,1, 11.9,1,1, 3.787, 10497.158, 488.943, 52855.419 25/05/06,04:17:18,10,07,1, 11.9,1,1, 3.787, 10497.170, 488.891, 52855.359 25/05/06,04:17:18,11,07,1, 11.9,1,1, 3.787, 10497.164, 488.924, 52855.379 25/05/06,04:17:18,12,07,1, 11.9,1,1, 3.787, 10497.150, 488.905, 52855.443 25/05/06,04:17:18,13,07,1, 11.9,1,1, 3.787, 10497.145, 488.913, 52855.408 25/05/06,04:17:18,14,07,1, 11.9,1,1, 3.787, 10497.113, 488.916, 52855.425 25/05/06,04:17:18,15,07,1, 11.9,1,1, 3.787, 10497.141, 488.895, 52855.385 25/05/06,04:17:18,16,07,1, 11.9,1,1, 3.787, 10497.135, 488.879, 52855.370 25/05/06,04:17:18,17,07,1, 11.9,1,1, 3.787, 10497.110, 488.865, 52855.286 25/05/06,04:17:18,18,07,1, 11.9,1,1, 3.787, 10497.119, 488.850, 52855.334 25/05/06,04:17:18,19,07,1, 11.9,1,1, 3.787, 10497.117, 488.832, 52855.276 25/05/06,04:17:19,00,07,1, 11.9,1,1, 3.785, 10497.111, 488.832, 52855.276 25/05/06,04:17:19,01,07,1, 11.9,1,1, 3.785, 10497.106, 488.800, 52855.328 25/05/06,04:17:19,02,07,1, 11.9,1,1, 3.785, 10497.065, 488.778, 52855.321 25/05/06,04:17:19,03,07,1, 11.9,1,1, 3.785, 10497.066, 488.787, 52855.275 25/05/06,04:17:19,04,07,1, 11.9,1,1, 3.785, 10497.084, 488.757, 52855.148 25/05/06,04:17:19,05,07,1, 11.9,1,1, 3.785, 10497.036, 488.777, 52855.286 25/05/06,04:17:19,06,07,1, 11.9,1,1, 3.785, 10497.044, 488.762, 52855.216 25/05/06,04:17:19,07,07,1, 11.9,1,1, 3.785, 10497.051, 488.791, 52855.262 25/05/06,04:17:19,08,07,1, 11.9,1,1, 3.785, 10497.048, 488.758, 52855.193 25/05/06,04:17:19,09,07,1, 11.9,1,1, 3.785, 10497.043, 488.734, 52855.130 25/05/06,04:17:19,10,07,1, 11.9,1,1, 3.785, 10497.027, 488.720, 52855.191 25/05/06,04:17:19,11,07,1, 11.9,1,1, 3.785, 10497.033, 488.737, 52855.202 25/05/06,04:17:19,12,07,1, 11.9,1,1, 3.785, 10497.022, 488.716, 52855.162 25/05/06,04:17:19,13,07,1, 11.9,1,1, 3.785, 10497.008, 488.719, 52855.148 25/05/06,04:17:19,14,07,1, 11.9,1,1, 3.785, 10497.029, 488.720, 52855.165 25/05/06,04:17:19,15,07,1, 11.9,1,1, 3.785, 10497.006, 488.736, 52855.114 25/05/06,04:17:19,16,07,1, 11.9,1,1, 3.785, 10497.001, 488.743, 52855.155 25/05/06,04:17:19,17,07,1, 11.9,1,1, 3.785, 10497.011, 488.735, 52855.146 25/05/06,04:17:19,18,07,1, 11.9,1,1, 3.785, 10497.006, 488.741, 52855.204 25/05/06,04:17:19,19,07,1, 11.9,1,1, 3.785, 10497.019, 488.733, 52855.090 25/05/06,04:17:20,00,07,1, 11.9,1,1, 3.790, 10497.019, 488.733, 52855.090 25/05/06,04:17:20,01,07,1, 11.9,1,1, 3.790, 10497.003, 488.750, 52855.123 25/05/06,04:17:20,02,07,1, 11.9,1,1, 3.790, 10497.013, 488.744, 52855.146 25/05/06,04:17:20,03,07,1, 11.9,1,1, 3.790, 10497.017, 488.743, 52855.130 25/05/06,04:17:20,04,07,1, 11.9,1,1, 3.790, 10496.982, 488.768, 52855.097 25/05/06,04:17:20,05,07,1, 11.9,1,1, 3.790, 10497.002, 488.779, 52855.142 25/05/06,04:17:20,06,07,1, 11.9,1,1, 3.790, 10496.995, 488.780, 52855.170 25/05/06,04:17:20,07,07,1, 11.9,1,1, 3.790, 10496.988, 488.784, 52855.104 25/05/06,04:17:20,08,07,1, 11.9,1,1, 3.790, 10497.001, 488.797, 52855.078 25/05/06,04:17:20,09,07,1, 11.9,1,1, 3.790, 10497.021, 488.808, 52855.292 25/05/06,04:17:20,10,07,1, 11.9,1,1, 3.790, 10497.002, 488.833, 52855.153 25/05/06,04:17:20,11,07,1, 11.9,1,1, 3.790, 10497.000, 488.827, 52855.192 25/05/06,04:17:20,12,07,1, 11.9,1,1, 3.790, 10497.002, 488.791, 52855.151 25/05/06,04:17:20,13,07,1, 11.9,1,1, 3.790, 10496.995, 488.813, 52855.084 25/05/06,04:17:20,14,07,1, 11.9,1,1, 3.790, 10496.994, 488.781, 52855.107 25/05/06,04:17:20,15,07,1, 11.9,1,1, 3.790, 10496.983, 488.781, 52855.087 25/05/06,04:17:20,16,07,1, 11.9,1,1, 3.790, 10496.998, 488.773, 52855.164 25/05/06,04:17:20,17,07,1, 11.9,1,1, 3.790, 10497.006, 488.752, 52855.119 25/05/06,04:17:20,18,07,1, 11.9,1,1, 3.790, 10496.996, 488.762, 52855.130 25/05/06,04:17:20,19,07,1, 11.9,1,1, 3.790, 10496.991, 488.739, 52855.068 25/05/06,04:17:21,00,08,1, 11.9,1,1, 3.792, 10496.986, 488.739, 52855.068 25/05/06,04:17:21,01,08,1, 11.9,1,1, 3.792, 10496.989, 488.725, 52855.093 25/05/06,04:17:21,02,08,1, 11.9,1,1, 3.792, 10496.977, 488.693, 52854.975 25/05/06,04:17:21,03,08,1, 11.9,1,1, 3.792, 10496.981, 488.676, 52855.035 25/05/06,04:17:21,04,08,1, 11.9,1,1, 3.792, 10496.972, 488.656, 52855.020 25/05/06,04:17:21,05,08,1, 11.9,1,1, 3.792, 10496.958, 488.656, 52855.040 25/05/06,04:17:21,06,08,1, 11.9,1,1, 3.792, 10496.970, 488.608, 52855.003 25/05/06,04:17:21,07,08,1, 11.9,1,1, 3.792, 10496.956, 488.621, 52854.982 25/05/06,04:17:21,08,08,1, 11.9,1,1, 3.792, 10496.968, 488.591, 52854.979 25/05/06,04:17:21,09,08,1, 11.9,1,1, 3.792, 10496.952, 488.604, 52854.999 25/05/06,04:17:21,10,08,1, 11.9,1,1, 3.792, 10496.942, 488.584, 52854.921 25/05/06,04:17:21,11,08,1, 11.9,1,1, 3.792, 10496.949, 488.557, 52854.874 25/05/06,04:17:21,12,08,1, 11.9,1,1, 3.792, 10496.926, 488.560, 52854.925 25/05/06,04:17:21,13,08,1, 11.9,1,1, 3.792, 10496.945, 488.551, 52854.908 25/05/06,04:17:21,14,08,1, 11.9,1,1, 3.792, 10496.936, 488.558, 52854.943 25/05/06,04:17:21,15,08,1, 11.9,1,1, 3.792, 10496.963, 488.547, 52854.868 25/05/06,04:17:21,16,08,1, 11.9,1,1, 3.792, 10496.936, 488.544, 52854.895 25/05/06,04:17:21,17,08,1, 11.9,1,1, 3.792, 10496.928, 488.552, 52854.817 25/05/06,04:17:21,18,08,1, 11.9,1,1, 3.792, 10496.938, 488.509, 52854.895 25/05/06,04:17:21,19,08,1, 11.9,1,1, 3.792, 10496.937, 488.538, 52854.910 25/05/06,04:17:22,00,07,1, 11.9,1,1, 3.790, 10496.936, 488.538, 52854.910 25/05/06,04:17:22,01,07,1, 11.9,1,1, 3.790, 10496.947, 488.548, 52854.885 25/05/06,04:17:22,02,07,1, 11.9,1,1, 3.790, 10496.934, 488.529, 52854.812 25/05/06,04:17:22,03,07,1, 11.9,1,1, 3.790, 10496.959, 488.507, 52854.884 25/05/06,04:17:22,04,07,1, 11.9,1,1, 3.790, 10496.942, 488.517, 52854.889 25/05/06,04:17:22,05,07,1, 11.9,1,1, 3.790, 10496.938, 488.512, 52854.852 25/05/06,04:17:22,06,07,1, 11.9,1,1, 3.790, 10496.963, 488.525, 52854.824 25/05/06,04:17:22,07,07,1, 11.9,1,1, 3.790, 10496.945, 488.515, 52854.807 25/05/06,04:17:22,08,07,1, 11.9,1,1, 3.790, 10496.958, 488.541, 52854.876 25/05/06,04:17:22,09,07,1, 11.9,1,1, 3.790, 10496.955, 488.510, 52854.819 25/05/06,04:17:22,10,07,1, 11.9,1,1, 3.790, 10496.989, 488.509, 52854.869 25/05/06,04:17:22,11,07,1, 11.9,1,1, 3.790, 10496.966, 488.530, 52854.914 25/05/06,04:17:22,12,07,1, 11.9,1,1, 3.790, 10496.977, 488.520, 52854.914 25/05/06,04:17:22,13,07,1, 11.9,1,1, 3.790, 10496.987, 488.513, 52854.849 25/05/06,04:17:22,14,07,1, 11.9,1,1, 3.790, 10496.987, 488.526, 52854.909 25/05/06,04:17:22,15,07,1, 11.9,1,1, 3.790, 10496.980, 488.528, 52854.899 25/05/06,04:17:22,16,07,1, 11.9,1,1, 3.790, 10497.000, 488.515, 52854.855 25/05/06,04:17:22,17,07,1, 11.9,1,1, 3.790, 10496.972, 488.508, 52854.895 25/05/06,04:17:22,18,07,1, 11.9,1,1, 3.790, 10496.991, 488.503, 52854.913 25/05/06,04:17:22,19,07,1, 11.9,1,1, 3.790, 10496.975, 488.496, 52854.873 25/05/06,04:17:23,00,09,1, 12.0,1,1, 3.790, 10496.969, 488.496, 52854.873 25/05/06,04:17:23,01,09,1, 12.0,1,1, 3.790, 10497.000, 488.474, 52854.839 25/05/06,04:17:23,02,09,1, 12.0,1,1, 3.790, 10497.004, 488.478, 52854.902 25/05/06,04:17:23,03,09,1, 12.0,1,1, 3.790, 10497.003, 488.462, 52854.857 25/05/06,04:17:23,04,09,1, 12.0,1,1, 3.790, 10497.009, 488.442, 52854.723 25/05/06,04:17:23,05,09,1, 12.0,1,1, 3.790, 10496.981, 488.443, 52854.823 25/05/06,04:17:23,06,09,1, 12.0,1,1, 3.790, 10497.000, 488.398, 52854.835 25/05/06,04:17:23,07,09,1, 12.0,1,1, 3.790, 10496.985, 488.412, 52854.826 25/05/06,04:17:23,08,09,1, 12.0,1,1, 3.790, 10496.973, 488.373, 52854.807 25/05/06,04:17:23,09,09,1, 12.0,1,1, 3.790, 10496.988, 488.350, 52854.704 25/05/06,04:17:23,10,09,1, 12.0,1,1, 3.790, 10496.989, 488.336, 52854.660 25/05/06,04:17:23,11,09,1, 12.0,1,1, 3.790, 10496.970, 488.313, 52854.727 25/05/06,04:17:23,12,09,1, 12.0,1,1, 3.790, 10496.963, 488.295, 52854.722 25/05/06,04:17:23,13,09,1, 12.0,1,1, 3.790, 10496.965, 488.287, 52854.670 25/05/06,04:17:23,14,09,1, 12.0,1,1, 3.790, 10496.946, 488.273, 52854.655 25/05/06,04:17:23,15,09,1, 12.0,1,1, 3.790, 10496.968, 488.242, 52854.615 25/05/06,04:17:23,16,09,1, 12.0,1,1, 3.790, 10496.948, 488.275, 52854.636 25/05/06,04:17:23,17,09,1, 12.0,1,1, 3.790, 10496.962, 488.239, 52854.604 25/05/06,04:17:23,18,09,1, 12.0,1,1, 3.790, 10496.962, 488.238, 52854.683 25/05/06,04:17:23,19,09,1, 12.0,1,1, 3.790, 10496.948, 488.224, 52854.603 25/05/06,04:17:24,00,08,1, 11.9,1,1, 3.785, 10496.944, 488.224, 52854.603 25/05/06,04:17:24,01,08,1, 11.9,1,1, 3.785, 10496.960, 488.217, 52854.605 25/05/06,04:17:24,02,08,1, 11.9,1,1, 3.785, 10496.946, 488.207, 52854.558 25/05/06,04:17:24,03,08,1, 11.9,1,1, 3.785, 10496.940, 488.233, 52854.673 25/05/06,04:17:24,04,08,1, 11.9,1,1, 3.785, 10496.949, 488.207, 52854.633 25/05/06,04:17:24,05,08,1, 11.9,1,1, 3.785, 10496.956, 488.180, 52854.576 25/05/06,04:17:24,06,08,1, 11.9,1,1, 3.785, 10496.967, 488.224, 52854.603 25/05/06,04:17:24,07,08,1, 11.9,1,1, 3.785, 10496.975, 488.184, 52854.512 25/05/06,04:17:24,08,08,1, 11.9,1,1, 3.785, 10496.997, 488.199, 52854.522 25/05/06,04:17:24,09,08,1, 11.9,1,1, 3.785, 10496.964, 488.184, 52854.522 25/05/06,04:17:24,10,08,1, 11.9,1,1, 3.785, 10496.968, 488.203, 52854.597 25/05/06,04:17:24,11,08,1, 11.9,1,1, 3.785, 10496.981, 488.222, 52854.607 25/05/06,04:17:24,12,08,1, 11.9,1,1, 3.785, 10496.977, 488.211, 52854.602 25/05/06,04:17:24,13,08,1, 11.9,1,1, 3.785, 10496.985, 488.220, 52854.569 25/05/06,04:17:24,14,08,1, 11.9,1,1, 3.785, 10496.973, 488.233, 52854.640 25/05/06,04:17:24,15,08,1, 11.9,1,1, 3.785, 10496.970, 488.279, 52854.667 25/05/06,04:17:24,16,08,1, 11.9,1,1, 3.785, 10496.999, 488.231, 52854.613 25/05/06,04:17:24,17,08,1, 11.9,1,1, 3.785, 10496.985, 488.221, 52854.571 25/05/06,04:17:24,18,08,1, 11.9,1,1, 3.785, 10496.977, 488.225, 52854.572 25/05/06,04:17:24,19,08,1, 11.9,1,1, 3.785, 10497.000, 488.253, 52854.646 25/05/06,04:17:25,00,08,1, 11.9,1,1, 3.787, 10496.994, 488.253, 52854.646 25/05/06,04:17:25,01,08,1, 11.9,1,1, 3.787, 10497.014, 488.243, 52854.582 25/05/06,04:17:25,02,08,1, 11.9,1,1, 3.787, 10496.996, 488.231, 52854.658 25/05/06,04:17:25,03,08,1, 11.9,1,1, 3.787, 10496.996, 488.236, 52854.586 25/05/06,04:17:25,04,08,1, 11.9,1,1, 3.787, 10496.979, 488.208, 52854.598 25/05/06,04:17:25,05,08,1, 11.9,1,1, 3.787, 10497.010, 488.214, 52854.544 25/05/06,04:17:25,06,08,1, 11.9,1,1, 3.787, 10496.983, 488.180, 52854.533 25/05/06,04:17:25,07,08,1, 11.9,1,1, 3.787, 10496.984, 488.188, 52854.543 25/05/06,04:17:25,08,08,1, 11.9,1,1, 3.787, 10496.969, 488.131, 52854.553 25/05/06,04:17:25,09,08,1, 11.9,1,1, 3.787, 10496.973, 488.137, 52854.557 25/05/06,04:17:25,10,08,1, 11.9,1,1, 3.787, 10496.984, 488.111, 52854.459 25/05/06,04:17:25,11,08,1, 11.9,1,1, 3.787, 10496.969, 488.083, 52854.520 25/05/06,04:17:25,12,08,1, 11.9,1,1, 3.787, 10496.959, 488.101, 52854.503 25/05/06,04:17:25,13,08,1, 11.9,1,1, 3.787, 10496.961, 488.057, 52854.422 25/05/06,04:17:25,14,08,1, 11.9,1,1, 3.787, 10496.948, 488.055, 52854.515 25/05/06,04:17:25,15,08,1, 11.9,1,1, 3.787, 10496.938, 488.052, 52854.467 25/05/06,04:17:25,16,08,1, 11.9,1,1, 3.787, 10496.944, 488.031, 52854.434 25/05/06,04:17:25,17,08,1, 11.9,1,1, 3.787, 10496.945, 488.009, 52854.395 25/05/06,04:17:25,18,08,1, 11.9,1,1, 3.787, 10496.951, 488.030, 52854.439 25/05/06,04:17:25,19,08,1, 11.9,1,1, 3.787, 10496.931, 488.025, 52854.482 25/05/06,04:17:26,00,08,1, 11.9,1,1, 3.789, 10496.927, 488.025, 52854.482 25/05/06,04:17:26,01,08,1, 11.9,1,1, 3.789, 10496.925, 487.977, 52854.401 25/05/06,04:17:26,02,08,1, 11.9,1,1, 3.789, 10496.942, 487.996, 52854.399 25/05/06,04:17:26,03,08,1, 11.9,1,1, 3.789, 10496.942, 487.993, 52854.378 25/05/06,04:17:26,04,08,1, 11.9,1,1, 3.789, 10496.950, 488.000, 52854.367 25/05/06,04:17:26,05,08,1, 11.9,1,1, 3.789, 10496.949, 487.977, 52854.335 25/05/06,04:17:26,06,08,1, 11.9,1,1, 3.789, 10496.969, 487.961, 52854.386 25/05/06,04:17:26,07,08,1, 11.9,1,1, 3.789, 10496.952, 487.970, 52854.411 25/05/06,04:17:26,08,08,1, 11.9,1,1, 3.789, 10496.952, 487.973, 52854.367 25/05/06,04:17:26,09,08,1, 11.9,1,1, 3.789, 10496.946, 488.015, 52854.416 25/05/06,04:17:26,10,08,1, 11.9,1,1, 3.789, 10496.944, 487.973, 52854.368 25/05/06,04:17:26,11,08,1, 11.9,1,1, 3.789, 10496.942, 488.004, 52854.324 25/05/06,04:17:26,12,08,1, 11.9,1,1, 3.789, 10496.950, 488.001, 52854.359 25/05/06,04:17:26,13,08,1, 11.9,1,1, 3.789, 10496.953, 488.057, 52854.428 25/05/06,04:17:26,14,08,1, 11.9,1,1, 3.789, 10496.958, 488.001, 52854.340 25/05/06,04:17:26,15,08,1, 11.9,1,1, 3.789, 10496.967, 488.039, 52854.420 25/05/06,04:17:26,16,08,1, 11.9,1,1, 3.789, 10496.956, 488.037, 52854.337 25/05/06,04:17:26,17,08,1, 11.9,1,1, 3.789, 10496.971, 488.045, 52854.365 25/05/06,04:17:26,18,08,1, 11.9,1,1, 3.789, 10496.945, 488.066, 52854.437 25/05/06,04:17:26,19,08,1, 11.9,1,1, 3.789, 10496.973, 488.048, 52854.393 25/05/06,04:17:27,00,08,1, 11.9,1,1, 3.790, 10496.969, 488.048, 52854.393 25/05/06,04:17:27,01,08,1, 11.9,1,1, 3.790, 10496.970, 488.055, 52854.429 25/05/06,04:17:27,02,08,1, 11.9,1,1, 3.790, 10496.978, 488.063, 52854.391 25/05/06,04:17:27,03,08,1, 11.9,1,1, 3.790, 10496.960, 488.074, 52854.415 25/05/06,04:17:27,04,08,1, 11.9,1,1, 3.790, 10496.977, 488.051, 52854.323 25/05/06,04:17:27,05,08,1, 11.9,1,1, 3.790, 10496.989, 488.052, 52854.347 25/05/06,04:17:27,06,08,1, 11.9,1,1, 3.790, 10496.993, 488.033, 52854.382 25/05/06,04:17:27,07,08,1, 11.9,1,1, 3.790, 10496.967, 488.022, 52854.374 25/05/06,04:17:27,08,08,1, 11.9,1,1, 3.790, 10496.989, 488.023, 52854.342 25/05/06,04:17:27,09,08,1, 11.9,1,1, 3.790, 10496.957, 488.007, 52854.389 25/05/06,04:17:27,10,08,1, 11.9,1,1, 3.790, 10496.961, 488.013, 52854.384 25/05/06,04:17:27,11,08,1, 11.9,1,1, 3.790, 10496.959, 487.968, 52854.335 25/05/06,04:17:27,12,08,1, 11.9,1,1, 3.790, 10496.974, 487.982, 52854.370 25/05/06,04:17:27,13,08,1, 11.9,1,1, 3.790, 10496.939, 487.945, 52854.350 25/05/06,04:17:27,14,08,1, 11.9,1,1, 3.790, 10496.967, 487.959, 52854.327 25/05/06,04:17:27,15,08,1, 11.9,1,1, 3.790, 10496.949, 487.934, 52854.356 25/05/06,04:17:27,16,08,1, 11.9,1,1, 3.790, 10496.974, 487.929, 52854.340 25/05/06,04:17:27,17,08,1, 11.9,1,1, 3.790, 10496.950, 487.896, 52854.270 25/05/06,04:17:27,18,08,1, 11.9,1,1, 3.790, 10496.931, 487.887, 52854.259 25/05/06,04:17:27,19,08,1, 11.9,1,1, 3.790, 10496.952, 487.880, 52854.249 25/05/06,04:17:28,00,09,1, 11.9,1,1, 3.790, 10496.944, 487.880, 52854.249 25/05/06,04:17:28,01,09,1, 11.9,1,1, 3.790, 10496.955, 487.865, 52854.261 25/05/06,04:17:28,02,09,1, 11.9,1,1, 3.790, 10496.925, 487.824, 52854.201 25/05/06,04:17:28,03,09,1, 11.9,1,1, 3.790, 10496.926, 487.827, 52854.302 25/05/06,04:17:28,04,09,1, 11.9,1,1, 3.790, 10496.940, 487.847, 52854.249 25/05/06,04:17:28,05,09,1, 11.9,1,1, 3.790, 10496.911, 487.802, 52854.243 25/05/06,04:17:28,06,09,1, 11.9,1,1, 3.790, 10496.921, 487.821, 52854.228 25/05/06,04:17:28,07,09,1, 11.9,1,1, 3.790, 10496.901, 487.805, 52854.185 25/05/06,04:17:28,08,09,1, 11.9,1,1, 3.790, 10496.877, 487.800, 52854.208 25/05/06,04:17:28,09,09,1, 11.9,1,1, 3.790, 10496.916, 487.830, 52854.199 25/05/06,04:17:28,10,09,1, 11.9,1,1, 3.790, 10496.890, 487.819, 52854.270 25/05/06,04:17:28,11,09,1, 11.9,1,1, 3.790, 10496.893, 487.829, 52854.214 25/05/06,04:17:28,12,09,1, 11.9,1,1, 3.790, 10496.885, 487.825, 52854.260 25/05/06,04:17:28,13,09,1, 11.9,1,1, 3.790, 10496.883, 487.825, 52854.226 25/05/06,04:17:28,14,09,1, 11.9,1,1, 3.790, 10496.859, 487.846, 52854.240 25/05/06,04:17:28,15,09,1, 11.9,1,1, 3.790, 10496.895, 487.840, 52854.192 25/05/06,04:17:28,16,09,1, 11.9,1,1, 3.790, 10496.896, 487.847, 52854.249 25/05/06,04:17:28,17,09,1, 11.9,1,1, 3.790, 10496.881, 487.849, 52854.260 25/05/06,04:17:28,18,09,1, 11.9,1,1, 3.790, 10496.887, 487.858, 52854.246 25/05/06,04:17:28,19,09,1, 11.9,1,1, 3.790, 10496.888, 487.867, 52854.244 25/05/06,04:17:29,00,09,1, 12.0,1,1, 3.788, 10496.886, 487.867, 52854.244 25/05/06,04:17:29,01,09,1, 12.0,1,1, 3.788, 10496.878, 487.851, 52854.204 25/05/06,04:17:29,02,09,1, 12.0,1,1, 3.788, 10496.894, 487.863, 52854.213 25/05/06,04:17:29,03,09,1, 12.0,1,1, 3.788, 10496.886, 487.868, 52854.265 25/05/06,04:17:29,04,09,1, 12.0,1,1, 3.788, 10496.882, 487.867, 52854.294 25/05/06,04:17:29,05,09,1, 12.0,1,1, 3.788, 10496.905, 487.857, 52854.234 25/05/06,04:17:29,06,09,1, 12.0,1,1, 3.788, 10496.894, 487.861, 52854.286 25/05/06,04:17:29,07,09,1, 12.0,1,1, 3.788, 10496.888, 487.857, 52854.296 25/05/06,04:17:29,08,09,1, 12.0,1,1, 3.788, 10496.859, 487.831, 52854.252 25/05/06,04:17:29,09,09,1, 12.0,1,1, 3.788, 10496.852, 487.813, 52854.212 25/05/06,04:17:29,10,09,1, 12.0,1,1, 3.788, 10496.852, 487.798, 52854.168 25/05/06,04:17:29,11,09,1, 12.0,1,1, 3.788, 10496.857, 487.773, 52854.229 25/05/06,04:17:29,12,09,1, 12.0,1,1, 3.788, 10496.841, 487.801, 52854.222 25/05/06,04:17:29,13,09,1, 12.0,1,1, 3.788, 10496.829, 487.754, 52854.153 25/05/06,04:17:29,14,09,1, 12.0,1,1, 3.788, 10496.819, 487.738, 52854.195 25/05/06,04:17:29,15,09,1, 12.0,1,1, 3.788, 10496.823, 487.718, 52854.198 25/05/06,04:17:29,16,09,1, 12.0,1,1, 3.788, 10496.804, 487.701, 52854.126 25/05/06,04:17:29,17,09,1, 12.0,1,1, 3.788, 10496.812, 487.731, 52854.124 25/05/06,04:17:29,18,09,1, 12.0,1,1, 3.788, 10496.803, 487.671, 52854.127 25/05/06,04:17:29,19,09,1, 12.0,1,1, 3.788, 10496.766, 487.666, 52854.091 25/05/06,04:17:30,00,08,1, 11.9,1,1, 3.784, 10496.761, 487.666, 52854.091 25/05/06,04:17:30,01,08,1, 11.9,1,1, 3.784, 10496.781, 487.658, 52854.072 25/05/06,04:17:30,02,08,1, 11.9,1,1, 3.784, 10496.725, 487.675, 52854.082 25/05/06,04:17:30,03,08,1, 11.9,1,1, 3.784, 10496.752, 487.636, 52854.086 25/05/06,04:17:30,04,08,1, 11.9,1,1, 3.784, 10496.714, 487.624, 52854.063 25/05/06,04:17:30,05,08,1, 11.9,1,1, 3.784, 10496.759, 487.618, 52854.077 25/05/06,04:17:30,06,08,1, 11.9,1,1, 3.784, 10496.721, 487.607, 52854.086 25/05/06,04:17:30,07,08,1, 11.9,1,1, 3.784, 10496.747, 487.623, 52854.076 25/05/06,04:17:30,08,08,1, 11.9,1,1, 3.784, 10496.730, 487.621, 52854.056 25/05/06,04:17:30,09,08,1, 11.9,1,1, 3.784, 10496.732, 487.599, 52854.034 25/05/06,04:17:30,10,08,1, 11.9,1,1, 3.784, 10496.739, 487.599, 52854.021 25/05/06,04:17:30,11,08,1, 11.9,1,1, 3.784, 10496.728, 487.606, 52854.082 25/05/06,04:17:30,12,08,1, 11.9,1,1, 3.784, 10496.703, 487.599, 52854.091 25/05/06,04:17:30,13,08,1, 11.9,1,1, 3.784, 10496.712, 487.626, 52854.124 25/05/06,04:17:30,14,08,1, 11.9,1,1, 3.784, 10496.685, 487.612, 52854.105 25/05/06,04:17:30,15,08,1, 11.9,1,1, 3.784, 10496.695, 487.612, 52854.081 25/05/06,04:17:30,16,08,1, 11.9,1,1, 3.784, 10496.710, 487.631, 52854.119 25/05/06,04:17:30,17,08,1, 11.9,1,1, 3.784, 10496.665, 487.610, 52853.987 25/05/06,04:17:30,18,08,1, 11.9,1,1, 3.784, 10496.708, 487.661, 52854.121 25/05/06,04:17:30,19,08,1, 11.9,1,1, 3.784, 10496.658, 487.620, 52854.041 25/05/06,04:17:31,00,08,1, 12.0,1,1, 3.791, 10496.652, 487.620, 52854.041 25/05/06,04:17:31,01,08,1, 12.0,1,1, 3.791, 10496.679, 487.656, 52854.094 25/05/06,04:17:31,02,08,1, 12.0,1,1, 3.791, 10496.654, 487.658, 52854.155 25/05/06,04:17:31,03,08,1, 12.0,1,1, 3.791, 10496.668, 487.651, 52854.106 25/05/06,04:17:31,04,08,1, 12.0,1,1, 3.791, 10496.671, 487.654, 52854.069 25/05/06,04:17:31,05,08,1, 12.0,1,1, 3.791, 10496.653, 487.674, 52854.058 25/05/06,04:17:31,06,08,1, 12.0,1,1, 3.791, 10496.647, 487.633, 52854.090 25/05/06,04:17:31,07,08,1, 12.0,1,1, 3.791, 10496.647, 487.677, 52854.053 25/05/06,04:17:31,08,08,1, 12.0,1,1, 3.791, 10496.629, 487.675, 52854.177 25/05/06,04:17:31,09,08,1, 12.0,1,1, 3.791, 10496.622, 487.627, 52854.082 25/05/06,04:17:31,10,08,1, 12.0,1,1, 3.791, 10496.640, 487.649, 52854.065 25/05/06,04:17:31,11,08,1, 12.0,1,1, 3.791, 10496.613, 487.634, 52854.108 25/05/06,04:17:31,12,08,1, 12.0,1,1, 3.791, 10496.609, 487.625, 52854.111 25/05/06,04:17:31,13,08,1, 12.0,1,1, 3.791, 10496.612, 487.620, 52854.037 25/05/06,04:17:31,14,08,1, 12.0,1,1, 3.791, 10496.584, 487.585, 52854.103 25/05/06,04:17:31,15,08,1, 12.0,1,1, 3.791, 10496.579, 487.601, 52854.035 25/05/06,04:17:31,16,08,1, 12.0,1,1, 3.791, 10496.569, 487.564, 52854.056 25/05/06,04:17:31,17,08,1, 12.0,1,1, 3.791, 10496.587, 487.575, 52854.063 25/05/06,04:17:31,18,08,1, 12.0,1,1, 3.791, 10496.555, 487.536, 52854.103 25/05/06,04:17:31,19,08,1, 12.0,1,1, 3.791, 10496.552, 487.512, 52854.033 25/05/06,04:17:32,00,08,1, 11.9,1,1, 3.788, 10496.544, 487.512, 52854.033 25/05/06,04:17:32,01,08,1, 11.9,1,1, 3.788, 10496.517, 487.510, 52854.129 25/05/06,04:17:32,02,08,1, 11.9,1,1, 3.788, 10496.524, 487.479, 52854.030 25/05/06,04:17:32,03,08,1, 11.9,1,1, 3.788, 10496.527, 487.464, 52854.101 25/05/06,04:17:32,04,08,1, 11.9,1,1, 3.788, 10496.467, 487.460, 52853.876 25/05/06,04:17:32,05,08,1, 11.9,1,1, 3.788, 10496.527, 487.450, 52854.013 25/05/06,04:17:32,06,08,1, 11.9,1,1, 3.788, 10496.499, 487.437, 52853.970 25/05/06,04:17:32,07,08,1, 11.9,1,1, 3.788, 10496.491, 487.447, 52853.935 25/05/06,04:17:32,08,08,1, 11.9,1,1, 3.788, 10496.490, 487.414, 52853.938 25/05/06,04:17:32,09,08,1, 11.9,1,1, 3.788, 10496.475, 487.417, 52853.932 25/05/06,04:17:32,10,08,1, 11.9,1,1, 3.788, 10496.479, 487.426, 52854.001 25/05/06,04:17:32,11,08,1, 11.9,1,1, 3.788, 10496.451, 487.425, 52853.944 25/05/06,04:17:32,12,08,1, 11.9,1,1, 3.788, 10496.438, 487.415, 52853.959 25/05/06,04:17:32,13,08,1, 11.9,1,1, 3.788, 10496.438, 487.392, 52853.991 25/05/06,04:17:32,14,08,1, 11.9,1,1, 3.788, 10496.439, 487.384, 52853.923 25/05/06,04:17:32,15,08,1, 11.9,1,1, 3.788, 10496.419, 487.411, 52854.040 25/05/06,04:17:32,16,08,1, 11.9,1,1, 3.788, 10496.421, 487.392, 52853.961 25/05/06,04:17:32,17,08,1, 11.9,1,1, 3.788, 10496.395, 487.406, 52853.960 25/05/06,04:17:32,18,08,1, 11.9,1,1, 3.788, 10496.390, 487.398, 52853.982 25/05/06,04:17:32,19,08,1, 11.9,1,1, 3.788, 10496.397, 487.368, 52854.005 25/05/06,04:17:33,00,09,1, 12.0,1,1, 3.785, 10496.393, 487.368, 52854.005 25/05/06,04:17:33,01,09,1, 12.0,1,1, 3.785, 10496.381, 487.413, 52853.902 25/05/06,04:17:33,02,09,1, 12.0,1,1, 3.785, 10496.379, 487.419, 52853.919 25/05/06,04:17:33,03,09,1, 12.0,1,1, 3.785, 10496.367, 487.422, 52853.970 25/05/06,04:17:33,04,09,1, 12.0,1,1, 3.785, 10496.390, 487.404, 52853.907 25/05/06,04:17:33,05,09,1, 12.0,1,1, 3.785, 10496.401, 487.431, 52853.988 25/05/06,04:17:33,06,09,1, 12.0,1,1, 3.785, 10496.370, 487.430, 52854.006 25/05/06,04:17:33,07,09,1, 12.0,1,1, 3.785, 10496.385, 487.418, 52853.978 25/05/06,04:17:33,08,09,1, 12.0,1,1, 3.785, 10496.363, 487.456, 52854.042 25/05/06,04:17:33,09,09,1, 12.0,1,1, 3.785, 10496.362, 487.473, 52854.042 25/05/06,04:17:33,10,09,1, 12.0,1,1, 3.785, 10496.372, 487.455, 52853.984 25/05/06,04:17:33,11,09,1, 12.0,1,1, 3.785, 10496.365, 487.448, 52854.088 25/05/06,04:17:33,12,09,1, 12.0,1,1, 3.785, 10496.356, 487.442, 52854.036 25/05/06,04:17:33,13,09,1, 12.0,1,1, 3.785, 10496.355, 487.452, 52854.032 25/05/06,04:17:33,14,09,1, 12.0,1,1, 3.785, 10496.358, 487.461, 52854.014 25/05/06,04:17:33,15,09,1, 12.0,1,1, 3.785, 10496.349, 487.455, 52853.987 25/05/06,04:17:33,16,09,1, 12.0,1,1, 3.785, 10496.332, 487.449, 52854.066 25/05/06,04:17:33,17,09,1, 12.0,1,1, 3.785, 10496.338, 487.466, 52854.091 25/05/06,04:17:33,18,09,1, 12.0,1,1, 3.785, 10496.295, 487.460, 52854.109 25/05/06,04:17:33,19,09,1, 12.0,1,1, 3.785, 10496.320, 487.441, 52854.082 25/05/06,04:17:34,00,09,1, 12.0,1,1, 3.788, 10496.318, 487.441, 52854.082 25/05/06,04:17:34,01,09,1, 12.0,1,1, 3.788, 10496.349, 487.422, 52854.043 25/05/06,04:17:34,02,09,1, 12.0,1,1, 3.788, 10496.321, 487.411, 52854.071 25/05/06,04:17:34,03,09,1, 12.0,1,1, 3.788, 10496.312, 487.395, 52853.881 25/05/06,04:17:34,04,09,1, 12.0,1,1, 3.788, 10496.303, 487.400, 52854.015 25/05/06,04:17:34,05,09,1, 12.0,1,1, 3.788, 10496.285, 487.363, 52853.985 25/05/06,04:17:34,06,09,1, 12.0,1,1, 3.788, 10496.286, 487.376, 52854.012 25/05/06,04:17:34,07,09,1, 12.0,1,1, 3.788, 10496.258, 487.338, 52853.995 25/05/06,04:17:34,08,09,1, 12.0,1,1, 3.788, 10496.280, 487.339, 52853.918 25/05/06,04:17:34,09,09,1, 12.0,1,1, 3.788, 10496.265, 487.299, 52854.015 25/05/06,04:17:34,10,09,1, 12.0,1,1, 3.788, 10496.260, 487.306, 52853.998 25/05/06,04:17:34,11,09,1, 12.0,1,1, 3.788, 10496.232, 487.289, 52853.985 25/05/06,04:17:34,12,09,1, 12.0,1,1, 3.788, 10496.225, 487.258, 52853.928 25/05/06,04:17:34,13,09,1, 12.0,1,1, 3.788, 10496.204, 487.248, 52853.921 25/05/06,04:17:34,14,09,1, 12.0,1,1, 3.788, 10496.189, 487.256, 52853.925 25/05/06,04:17:34,15,09,1, 12.0,1,1, 3.788, 10496.183, 487.260, 52853.984 25/05/06,04:17:34,16,09,1, 12.0,1,1, 3.788, 10496.181, 487.218, 52853.937 25/05/06,04:17:34,17,09,1, 12.0,1,1, 3.788, 10496.162, 487.229, 52853.995 25/05/06,04:17:34,18,09,1, 12.0,1,1, 3.788, 10496.180, 487.180, 52853.930 25/05/06,04:17:34,19,09,1, 12.0,1,1, 3.788, 10496.154, 487.211, 52853.915 25/05/06,04:17:35,00,08,1, 11.9,1,1, 3.789, 10496.151, 487.211, 52853.915 25/05/06,04:17:35,01,08,1, 11.9,1,1, 3.789, 10496.144, 487.208, 52853.946 25/05/06,04:17:35,02,08,1, 11.9,1,1, 3.789, 10496.119, 487.191, 52853.967 25/05/06,04:17:35,03,08,1, 11.9,1,1, 3.789, 10496.129, 487.181, 52853.959 25/05/06,04:17:35,04,08,1, 11.9,1,1, 3.789, 10496.112, 487.160, 52853.899 25/05/06,04:17:35,05,08,1, 11.9,1,1, 3.789, 10496.128, 487.165, 52853.889 25/05/06,04:17:35,06,08,1, 11.9,1,1, 3.789, 10496.099, 487.167, 52853.942 25/05/06,04:17:35,07,08,1, 11.9,1,1, 3.789, 10496.099, 487.172, 52853.853 25/05/06,04:17:35,08,08,1, 11.9,1,1, 3.789, 10496.115, 487.173, 52853.780 25/05/06,04:17:35,09,08,1, 11.9,1,1, 3.789, 10496.082, 487.183, 52853.993 25/05/06,04:17:35,10,08,1, 11.9,1,1, 3.789, 10496.081, 487.185, 52853.938 25/05/06,04:17:35,11,08,1, 11.9,1,1, 3.789, 10496.082, 487.165, 52853.925 25/05/06,04:17:35,12,08,1, 11.9,1,1, 3.789, 10496.104, 487.172, 52853.978 25/05/06,04:17:35,13,08,1, 11.9,1,1, 3.789, 10496.068, 487.160, 52853.844 25/05/06,04:17:35,14,08,1, 11.9,1,1, 3.789, 10496.060, 487.181, 52853.899 25/05/06,04:17:35,15,08,1, 11.9,1,1, 3.789, 10496.065, 487.138, 52853.928 25/05/06,04:17:35,16,08,1, 11.9,1,1, 3.789, 10496.049, 487.174, 52853.967 25/05/06,04:17:35,17,08,1, 11.9,1,1, 3.789, 10496.055, 487.156, 52853.959 25/05/06,04:17:35,18,08,1, 11.9,1,1, 3.789, 10496.055, 487.189, 52853.991 25/05/06,04:17:35,19,08,1, 11.9,1,1, 3.789, 10496.031, 487.200, 52854.021 25/05/06,04:17:36,00,08,1, 11.9,1,1, 3.787, 10496.026, 487.200, 52854.021 25/05/06,04:17:36,01,08,1, 11.9,1,1, 3.787, 10496.039, 487.203, 52853.963 25/05/06,04:17:36,02,08,1, 11.9,1,1, 3.787, 10496.011, 487.202, 52853.934 25/05/06,04:17:36,03,08,1, 11.9,1,1, 3.787, 10496.031, 487.178, 52853.951 25/05/06,04:17:36,04,08,1, 11.9,1,1, 3.787, 10496.017, 487.172, 52853.967 25/05/06,04:17:36,05,08,1, 11.9,1,1, 3.787, 10496.025, 487.195, 52853.953 25/05/06,04:17:36,06,08,1, 11.9,1,1, 3.787, 10496.014, 487.184, 52853.987 25/05/06,04:17:36,07,08,1, 11.9,1,1, 3.787, 10495.993, 487.189, 52853.989 25/05/06,04:17:36,08,08,1, 11.9,1,1, 3.787, 10495.991, 487.180, 52854.027 25/05/06,04:17:36,09,08,1, 11.9,1,1, 3.787, 10495.987, 487.171, 52853.985 25/05/06,04:17:36,10,08,1, 11.9,1,1, 3.787, 10495.983, 487.155, 52854.003 25/05/06,04:17:36,11,08,1, 11.9,1,1, 3.787, 10495.979, 487.138, 52854.006 25/05/06,04:17:36,12,08,1, 11.9,1,1, 3.787, 10495.981, 487.112, 52853.977 25/05/06,04:17:36,13,08,1, 11.9,1,1, 3.787, 10495.963, 487.110, 52853.936 25/05/06,04:17:36,14,08,1, 11.9,1,1, 3.787, 10495.943, 487.122, 52853.966 25/05/06,04:17:36,15,08,1, 11.9,1,1, 3.787, 10495.930, 487.089, 52853.948 25/05/06,04:17:36,16,08,1, 11.9,1,1, 3.787, 10495.926, 487.062, 52854.010 25/05/06,04:17:36,17,08,1, 11.9,1,1, 3.787, 10495.907, 487.079, 52854.014 25/05/06,04:17:36,18,08,1, 11.9,1,1, 3.787, 10495.921, 487.033, 52853.948 25/05/06,04:17:36,19,08,1, 11.9,1,1, 3.787, 10495.894, 487.039, 52853.932 25/05/06,04:17:37,00,08,1, 11.9,1,1, 3.787, 10495.893, 487.039, 52853.932 25/05/06,04:17:37,01,08,1, 11.9,1,1, 3.787, 10495.882, 486.966, 52853.919 25/05/06,04:17:37,02,08,1, 11.9,1,1, 3.787, 10495.855, 486.986, 52853.952 25/05/06,04:17:37,03,08,1, 11.9,1,1, 3.787, 10495.856, 486.959, 52853.958 25/05/06,04:17:37,04,08,1, 11.9,1,1, 3.787, 10495.817, 486.957, 52853.932 25/05/06,04:17:37,05,08,1, 11.9,1,1, 3.787, 10495.827, 486.931, 52853.875 25/05/06,04:17:37,06,08,1, 11.9,1,1, 3.787, 10495.813, 486.908, 52853.923 25/05/06,04:17:37,07,08,1, 11.9,1,1, 3.787, 10495.758, 486.912, 52854.142 25/05/06,04:17:37,08,08,1, 11.9,1,1, 3.787, 10495.795, 486.893, 52853.914 25/05/06,04:17:37,09,08,1, 11.9,1,1, 3.787, 10495.775, 486.878, 52853.904 25/05/06,04:17:37,10,08,1, 11.9,1,1, 3.787, 10495.760, 486.871, 52853.915 25/05/06,04:17:37,11,08,1, 11.9,1,1, 3.787, 10495.747, 486.852, 52853.871 25/05/06,04:17:37,12,08,1, 11.9,1,1, 3.787, 10495.744, 486.853, 52853.879 25/05/06,04:17:37,13,08,1, 11.9,1,1, 3.787, 10495.737, 486.829, 52853.828 25/05/06,04:17:37,14,08,1, 11.9,1,1, 3.787, 10495.728, 486.848, 52853.842 25/05/06,04:17:37,15,08,1, 11.9,1,1, 3.787, 10495.730, 486.827, 52853.800 25/05/06,04:17:37,16,08,1, 11.9,1,1, 3.787, 10495.731, 486.801, 52853.812 25/05/06,04:17:37,17,08,1, 11.9,1,1, 3.787, 10495.709, 486.810, 52853.671 25/05/06,04:17:37,18,08,1, 11.9,1,1, 3.787, 10495.679, 486.810, 52853.824 25/05/06,04:17:37,19,08,1, 11.9,1,1, 3.787, 10495.703, 486.798, 52853.670 25/05/06,04:17:38,00,08,1, 11.9,1,1, 3.788, 10495.701, 486.798, 52853.670 25/05/06,04:17:38,01,08,1, 11.9,1,1, 3.788, 10495.662, 486.821, 52853.912 25/05/06,04:17:38,02,08,1, 11.9,1,1, 3.788, 10495.632, 486.787, 52853.822 25/05/06,04:17:38,03,08,1, 11.9,1,1, 3.788, 10495.647, 486.814, 52853.861 25/05/06,04:17:38,04,08,1, 11.9,1,1, 3.788, 10495.623, 486.787, 52853.842 25/05/06,04:17:38,05,08,1, 11.9,1,1, 3.788, 10495.634, 486.788, 52853.762 25/05/06,04:17:38,06,08,1, 11.9,1,1, 3.788, 10495.599, 486.782, 52853.785 25/05/06,04:17:38,07,08,1, 11.9,1,1, 3.788, 10495.621, 486.794, 52853.905 25/05/06,04:17:38,08,08,1, 11.9,1,1, 3.788, 10495.612, 486.794, 52853.847 25/05/06,04:17:38,09,08,1, 11.9,1,1, 3.788, 10495.587, 486.784, 52853.823 25/05/06,04:17:38,10,08,1, 11.9,1,1, 3.788, 10495.599, 486.780, 52853.829 25/05/06,04:17:38,11,08,1, 11.9,1,1, 3.788, 10495.592, 486.781, 52853.794 25/05/06,04:17:38,12,08,1, 11.9,1,1, 3.788, 10495.578, 486.814, 52854.131 25/05/06,04:17:38,13,08,1, 11.9,1,1, 3.788, 10495.616, 486.756, 52853.829 25/05/06,04:17:38,14,08,1, 11.9,1,1, 3.788, 10495.584, 486.790, 52853.846 25/05/06,04:17:38,15,08,1, 11.9,1,1, 3.788, 10495.579, 486.756, 52853.811 25/05/06,04:17:38,16,08,1, 11.9,1,1, 3.788, 10495.562, 486.766, 52853.894 25/05/06,04:17:38,17,08,1, 11.9,1,1, 3.788, 10495.569, 486.768, 52853.831 25/05/06,04:17:38,18,08,1, 11.9,1,1, 3.788, 10495.561, 486.796, 52853.901 25/05/06,04:17:38,19,08,1, 11.9,1,1, 3.788, 10495.547, 486.787, 52853.871 25/05/06,04:17:39,00,08,1, 11.9,1,1, 3.786, 10495.542, 486.787, 52853.871 25/05/06,04:17:39,01,08,1, 11.9,1,1, 3.786, 10495.519, 486.778, 52853.931 25/05/06,04:17:39,02,08,1, 11.9,1,1, 3.786, 10495.514, 486.784, 52853.890 25/05/06,04:17:39,03,08,1, 11.9,1,1, 3.786, 10495.509, 486.771, 52853.908 25/05/06,04:17:39,04,08,1, 11.9,1,1, 3.786, 10495.509, 486.789, 52853.921 25/05/06,04:17:39,05,08,1, 11.9,1,1, 3.786, 10495.498, 486.759, 52853.869 25/05/06,04:17:39,06,08,1, 11.9,1,1, 3.786, 10495.476, 486.747, 52853.853 25/05/06,04:17:39,07,08,1, 11.9,1,1, 3.786, 10495.472, 486.762, 52853.880 25/05/06,04:17:39,08,08,1, 11.9,1,1, 3.786, 10495.471, 486.737, 52853.879 25/05/06,04:17:39,09,08,1, 11.9,1,1, 3.786, 10495.443, 486.728, 52853.907 25/05/06,04:17:39,10,08,1, 11.9,1,1, 3.786, 10495.466, 486.712, 52853.824 25/05/06,04:17:39,11,08,1, 11.9,1,1, 3.786, 10495.420, 486.733, 52853.798 25/05/06,04:17:39,12,08,1, 11.9,1,1, 3.786, 10495.412, 486.691, 52853.802 25/05/06,04:17:39,13,08,1, 11.9,1,1, 3.786, 10495.423, 486.675, 52853.795 25/05/06,04:17:39,14,08,1, 11.9,1,1, 3.786, 10495.402, 486.662, 52853.848 25/05/06,04:17:39,15,08,1, 11.9,1,1, 3.786, 10495.394, 486.643, 52853.762 25/05/06,04:17:39,16,08,1, 11.9,1,1, 3.786, 10495.398, 486.657, 52853.772 25/05/06,04:17:39,17,08,1, 11.9,1,1, 3.786, 10495.385, 486.631, 52853.765 25/05/06,04:17:39,18,08,1, 11.9,1,1, 3.786, 10495.364, 486.607, 52853.820 25/05/06,04:17:39,19,08,1, 11.9,1,1, 3.786, 10495.348, 486.589, 52853.773 25/05/06,04:17:40,00,08,1, 11.9,1,1, 3.787, 10495.342, 486.589, 52853.773 25/05/06,04:17:40,01,08,1, 11.9,1,1, 3.787, 10495.319, 486.557, 52853.764 25/05/06,04:17:40,02,08,1, 11.9,1,1, 3.787, 10495.338, 486.564, 52853.750 25/05/06,04:17:40,03,08,1, 11.9,1,1, 3.787, 10495.313, 486.536, 52853.737 25/05/06,04:17:40,04,08,1, 11.9,1,1, 3.787, 10495.308, 486.566, 52853.828 25/05/06,04:17:40,05,08,1, 11.9,1,1, 3.787, 10495.283, 486.523, 52853.788 25/05/06,04:17:40,06,08,1, 11.9,1,1, 3.787, 10495.292, 486.534, 52853.795 25/05/06,04:17:40,07,08,1, 11.9,1,1, 3.787, 10495.264, 486.524, 52853.731 25/05/06,04:17:40,08,08,1, 11.9,1,1, 3.787, 10495.257, 486.500, 52853.765 25/05/06,04:17:40,09,08,1, 11.9,1,1, 3.787, 10495.269, 486.474, 52853.682 25/05/06,04:17:40,10,08,1, 11.9,1,1, 3.787, 10495.233, 486.491, 52853.661 25/05/06,04:17:40,11,08,1, 11.9,1,1, 3.787, 10495.242, 486.492, 52853.687 25/05/06,04:17:40,12,08,1, 11.9,1,1, 3.787, 10495.229, 486.491, 52853.742 25/05/06,04:17:40,13,08,1, 11.9,1,1, 3.787, 10495.215, 486.478, 52853.717 25/05/06,04:17:40,14,08,1, 11.9,1,1, 3.787, 10495.211, 486.478, 52853.734 25/05/06,04:17:40,15,08,1, 11.9,1,1, 3.787, 10495.226, 486.447, 52853.705 25/05/06,04:17:40,16,08,1, 11.9,1,1, 3.787, 10495.203, 486.490, 52853.746 25/05/06,04:17:40,17,08,1, 11.9,1,1, 3.787, 10495.197, 486.496, 52853.695 25/05/06,04:17:40,18,08,1, 11.9,1,1, 3.787, 10495.199, 486.461, 52853.672 25/05/06,04:17:40,19,08,1, 11.9,1,1, 3.787, 10495.184, 486.497, 52853.745 25/05/06,04:17:41,00,09,1, 11.9,1,1, 3.784, 10495.183, 486.497, 52853.745 25/05/06,04:17:41,01,09,1, 11.9,1,1, 3.784, 10495.143, 486.508, 52853.763 25/05/06,04:17:41,02,09,1, 11.9,1,1, 3.784, 10495.167, 486.453, 52853.682 25/05/06,04:17:41,03,09,1, 11.9,1,1, 3.784, 10495.165, 486.454, 52853.735 25/05/06,04:17:41,04,09,1, 11.9,1,1, 3.784, 10495.155, 486.459, 52853.730 25/05/06,04:17:41,05,09,1, 11.9,1,1, 3.784, 10495.144, 486.464, 52853.711 25/05/06,04:17:41,06,09,1, 11.9,1,1, 3.784, 10495.139, 486.476, 52853.697 25/05/06,04:17:41,07,09,1, 11.9,1,1, 3.784, 10495.142, 486.468, 52853.692 25/05/06,04:17:41,08,09,1, 11.9,1,1, 3.784, 10495.158, 486.482, 52853.787 25/05/06,04:17:41,09,09,1, 11.9,1,1, 3.784, 10495.112, 486.475, 52853.874 25/05/06,04:17:41,10,09,1, 11.9,1,1, 3.784, 10495.115, 486.483, 52853.716 25/05/06,04:17:41,11,09,1, 11.9,1,1, 3.784, 10495.095, 486.480, 52853.739 25/05/06,04:17:41,12,09,1, 11.9,1,1, 3.784, 10495.121, 486.489, 52853.745 25/05/06,04:17:41,13,09,1, 11.9,1,1, 3.784, 10495.112, 486.500, 52853.757 25/05/06,04:17:41,14,09,1, 11.9,1,1, 3.784, 10495.116, 486.510, 52853.784 25/05/06,04:17:41,15,09,1, 11.9,1,1, 3.784, 10495.083, 486.479, 52853.801 25/05/06,04:17:41,16,09,1, 11.9,1,1, 3.784, 10495.088, 486.483, 52853.678 25/05/06,04:17:41,17,09,1, 11.9,1,1, 3.784, 10495.083, 486.488, 52853.712 25/05/06,04:17:41,18,09,1, 11.9,1,1, 3.784, 10495.049, 486.503, 52853.756 25/05/06,04:17:41,19,09,1, 11.9,1,1, 3.784, 10495.066, 486.505, 52853.811 25/05/06,04:17:42,00,09,1, 11.9,1,1, 3.787, 10495.058, 486.505, 52853.811 25/05/06,04:17:42,01,09,1, 11.9,1,1, 3.787, 10495.062, 486.523, 52853.720 25/05/06,04:17:42,02,09,1, 11.9,1,1, 3.787, 10495.071, 486.500, 52853.767 25/05/06,04:17:42,03,09,1, 11.9,1,1, 3.787, 10495.042, 486.525, 52853.746 25/05/06,04:17:42,04,09,1, 11.9,1,1, 3.787, 10495.041, 486.518, 52853.822 25/05/06,04:17:42,05,09,1, 11.9,1,1, 3.787, 10495.058, 486.513, 52853.762 25/05/06,04:17:42,06,09,1, 11.9,1,1, 3.787, 10495.024, 486.532, 52853.798 25/05/06,04:17:42,07,09,1, 11.9,1,1, 3.787, 10495.021, 486.536, 52853.790 25/05/06,04:17:42,08,09,1, 11.9,1,1, 3.787, 10495.023, 486.516, 52853.746 25/05/06,04:17:42,09,09,1, 11.9,1,1, 3.787, 10495.022, 486.550, 52853.803 25/05/06,04:17:42,10,09,1, 11.9,1,1, 3.787, 10495.016, 486.529, 52853.743 25/05/06,04:17:42,11,09,1, 11.9,1,1, 3.787, 10495.021, 486.534, 52853.772 25/05/06,04:17:42,12,09,1, 11.9,1,1, 3.787, 10494.989, 486.503, 52853.746 25/05/06,04:17:42,13,09,1, 11.9,1,1, 3.787, 10495.021, 486.514, 52853.755 25/05/06,04:17:42,14,09,1, 11.9,1,1, 3.787, 10494.995, 486.485, 52853.760 25/05/06,04:17:42,15,09,1, 11.9,1,1, 3.787, 10494.982, 486.506, 52853.743 25/05/06,04:17:42,16,09,1, 11.9,1,1, 3.787, 10494.993, 486.486, 52853.578 25/05/06,04:17:42,17,09,1, 11.9,1,1, 3.787, 10494.934, 486.491, 52853.767 25/05/06,04:17:42,18,09,1, 11.9,1,1, 3.787, 10494.960, 486.501, 52853.791 25/05/06,04:17:42,19,09,1, 11.9,1,1, 3.787, 10494.945, 486.479, 52853.734 25/05/06,04:17:43,00,09,1, 12.0,1,1, 3.782, 10494.941, 486.479, 52853.734 25/05/06,04:17:43,01,09,1, 12.0,1,1, 3.782, 10494.945, 486.435, 52853.668 25/05/06,04:17:43,02,09,1, 12.0,1,1, 3.782, 10494.949, 486.436, 52853.742 25/05/06,04:17:43,03,09,1, 12.0,1,1, 3.782, 10494.928, 486.429, 52853.660 25/05/06,04:17:43,04,09,1, 12.0,1,1, 3.782, 10494.927, 486.397, 52853.660 25/05/06,04:17:43,05,09,1, 12.0,1,1, 3.782, 10494.902, 486.384, 52853.670 25/05/06,04:17:43,06,09,1, 12.0,1,1, 3.782, 10494.886, 486.366, 52853.682 25/05/06,04:17:43,07,09,1, 12.0,1,1, 3.782, 10494.858, 486.388, 52853.654 25/05/06,04:17:43,08,09,1, 12.0,1,1, 3.782, 10494.891, 486.342, 52853.564 25/05/06,04:17:43,09,09,1, 12.0,1,1, 3.782, 10494.864, 486.365, 52853.712 25/05/06,04:17:43,10,09,1, 12.0,1,1, 3.782, 10494.847, 486.337, 52853.656 25/05/06,04:17:43,11,09,1, 12.0,1,1, 3.782, 10494.825, 486.332, 52853.540 25/05/06,04:17:43,12,09,1, 12.0,1,1, 3.782, 10494.840, 486.349, 52853.576 25/05/06,04:17:43,13,09,1, 12.0,1,1, 3.782, 10494.830, 486.326, 52853.555 25/05/06,04:17:43,14,09,1, 12.0,1,1, 3.782, 10494.813, 486.319, 52853.535 25/05/06,04:17:43,15,09,1, 12.0,1,1, 3.782, 10494.837, 486.317, 52853.590 25/05/06,04:17:43,16,09,1, 12.0,1,1, 3.782, 10494.798, 486.322, 52853.660 25/05/06,04:17:43,17,09,1, 12.0,1,1, 3.782, 10494.812, 486.296, 52853.607 25/05/06,04:17:43,18,09,1, 12.0,1,1, 3.782, 10494.789, 486.309, 52853.577 25/05/06,04:17:43,19,09,1, 12.0,1,1, 3.782, 10494.788, 486.335, 52853.520 25/05/06,04:17:44,00,09,1, 11.9,1,1, 3.788, 10494.783, 486.335, 52853.520 25/05/06,04:17:44,01,09,1, 11.9,1,1, 3.788, 10494.769, 486.305, 52853.605 25/05/06,04:17:44,02,09,1, 11.9,1,1, 3.788, 10494.762, 486.300, 52853.552 25/05/06,04:17:44,03,09,1, 11.9,1,1, 3.788, 10494.768, 486.289, 52853.635 25/05/06,04:17:44,04,09,1, 11.9,1,1, 3.788, 10494.737, 486.278, 52853.596 25/05/06,04:17:44,05,09,1, 11.9,1,1, 3.788, 10494.718, 486.304, 52853.570 25/05/06,04:17:44,06,09,1, 11.9,1,1, 3.788, 10494.756, 486.313, 52853.558 25/05/06,04:17:44,07,09,1, 11.9,1,1, 3.788, 10494.720, 486.297, 52853.538 25/05/06,04:17:44,08,09,1, 11.9,1,1, 3.788, 10494.714, 486.309, 52853.589 25/05/06,04:17:44,09,09,1, 11.9,1,1, 3.788, 10494.723, 486.296, 52853.561 25/05/06,04:17:44,10,09,1, 11.9,1,1, 3.788, 10494.712, 486.312, 52853.562 25/05/06,04:17:44,11,09,1, 11.9,1,1, 3.788, 10494.692, 486.314, 52853.617 25/05/06,04:17:44,12,09,1, 11.9,1,1, 3.788, 10494.704, 486.307, 52853.555 25/05/06,04:17:44,13,09,1, 11.9,1,1, 3.788, 10494.660, 486.310, 52853.566 25/05/06,04:17:44,14,09,1, 11.9,1,1, 3.788, 10494.704, 486.311, 52853.493 25/05/06,04:17:44,15,09,1, 11.9,1,1, 3.788, 10494.657, 486.316, 52853.593 25/05/06,04:17:44,16,09,1, 11.9,1,1, 3.788, 10494.672, 486.317, 52853.568 25/05/06,04:17:44,17,09,1, 11.9,1,1, 3.788, 10494.672, 486.328, 52853.599 25/05/06,04:17:44,18,09,1, 11.9,1,1, 3.788, 10494.673, 486.320, 52853.560 25/05/06,04:17:44,19,09,1, 11.9,1,1, 3.788, 10494.664, 486.328, 52853.662 25/05/06,04:17:45,00,08,1, 11.9,1,1, 3.788, 10494.658, 486.328, 52853.662 25/05/06,04:17:45,01,08,1, 11.9,1,1, 3.788, 10494.662, 486.325, 52853.599 25/05/06,04:17:45,02,08,1, 11.9,1,1, 3.788, 10494.671, 486.310, 52853.616 25/05/06,04:17:45,03,08,1, 11.9,1,1, 3.788, 10494.646, 486.318, 52853.523 25/05/06,04:17:45,04,08,1, 11.9,1,1, 3.788, 10494.645, 486.350, 52853.644 25/05/06,04:17:45,05,08,1, 11.9,1,1, 3.788, 10494.612, 486.324, 52853.547 25/05/06,04:17:45,06,08,1, 11.9,1,1, 3.788, 10494.613, 486.308, 52853.524 25/05/06,04:17:45,07,08,1, 11.9,1,1, 3.788, 10494.637, 486.325, 52853.606 25/05/06,04:17:45,08,08,1, 11.9,1,1, 3.788, 10494.609, 486.309, 52853.535 25/05/06,04:17:45,09,08,1, 11.9,1,1, 3.788, 10494.604, 486.316, 52853.600 25/05/06,04:17:45,10,08,1, 11.9,1,1, 3.788, 10494.607, 486.282, 52853.535 25/05/06,04:17:45,11,08,1, 11.9,1,1, 3.788, 10494.603, 486.290, 52853.581 25/05/06,04:17:45,12,08,1, 11.9,1,1, 3.788, 10494.600, 486.269, 52853.504 25/05/06,04:17:45,13,08,1, 11.9,1,1, 3.788, 10494.596, 486.280, 52853.562 25/05/06,04:17:45,14,08,1, 11.9,1,1, 3.788, 10494.585, 486.268, 52853.551 25/05/06,04:17:45,15,08,1, 11.9,1,1, 3.788, 10494.562, 486.251, 52853.498 25/05/06,04:17:45,16,08,1, 11.9,1,1, 3.788, 10494.548, 486.226, 52853.543 25/05/06,04:17:45,17,08,1, 11.9,1,1, 3.788, 10494.534, 486.187, 52853.504 25/05/06,04:17:45,18,08,1, 11.9,1,1, 3.788, 10494.541, 486.188, 52853.520 25/05/06,04:17:45,19,08,1, 11.9,1,1, 3.788, 10494.554, 486.163, 52853.439 25/05/06,04:17:46,00,08,1, 11.9,1,1, 3.789, 10494.549, 486.163, 52853.439 25/05/06,04:17:46,01,08,1, 11.9,1,1, 3.789, 10494.498, 486.147, 52853.487 25/05/06,04:17:46,02,08,1, 11.9,1,1, 3.789, 10494.509, 486.133, 52853.523 25/05/06,04:17:46,03,08,1, 11.9,1,1, 3.789, 10494.502, 486.118, 52853.474 25/05/06,04:17:46,04,08,1, 11.9,1,1, 3.789, 10494.493, 486.125, 52853.440 25/05/06,04:17:46,05,08,1, 11.9,1,1, 3.789, 10494.476, 486.113, 52853.530 25/05/06,04:17:46,06,08,1, 11.9,1,1, 3.789, 10494.457, 486.086, 52853.362 25/05/06,04:17:46,07,08,1, 11.9,1,1, 3.789, 10494.447, 486.083, 52853.387 25/05/06,04:17:46,08,08,1, 11.9,1,1, 3.789, 10494.423, 486.078, 52853.479 25/05/06,04:17:46,09,08,1, 11.9,1,1, 3.789, 10494.439, 486.066, 52853.304 25/05/06,04:17:46,10,08,1, 11.9,1,1, 3.789, 10494.412, 486.028, 52853.371 25/05/06,04:17:46,11,08,1, 11.9,1,1, 3.789, 10494.414, 486.042, 52853.321 25/05/06,04:17:46,12,08,1, 11.9,1,1, 3.789, 10494.428, 486.036, 52853.318 25/05/06,04:17:46,13,08,1, 11.9,1,1, 3.789, 10494.411, 486.022, 52853.397 25/05/06,04:17:46,14,08,1, 11.9,1,1, 3.789, 10494.385, 486.018, 52853.440 25/05/06,04:17:46,15,08,1, 11.9,1,1, 3.789, 10494.403, 486.016, 52853.332 25/05/06,04:17:46,16,08,1, 11.9,1,1, 3.789, 10494.390, 486.022, 52853.345 25/05/06,04:17:46,17,08,1, 11.9,1,1, 3.789, 10494.390, 486.008, 52853.320 25/05/06,04:17:46,18,08,1, 11.9,1,1, 3.789, 10494.346, 486.029, 52853.367 25/05/06,04:17:46,19,08,1, 11.9,1,1, 3.789, 10494.362, 485.988, 52853.342 25/05/06,04:17:47,00,08,1, 11.9,1,1, 3.789, 10494.357, 485.988, 52853.342 25/05/06,04:17:47,01,08,1, 11.9,1,1, 3.789, 10494.360, 485.996, 52853.295 25/05/06,04:17:47,02,08,1, 11.9,1,1, 3.789, 10494.355, 485.996, 52853.334 25/05/06,04:17:47,03,08,1, 11.9,1,1, 3.789, 10494.346, 485.976, 52853.303 25/05/06,04:17:47,04,08,1, 11.9,1,1, 3.789, 10494.365, 486.017, 52853.328 25/05/06,04:17:47,05,08,1, 11.9,1,1, 3.789, 10494.354, 485.990, 52853.342 25/05/06,04:17:47,06,08,1, 11.9,1,1, 3.789, 10494.334, 486.029, 52853.339 25/05/06,04:17:47,07,08,1, 11.9,1,1, 3.789, 10494.325, 486.014, 52853.305 25/05/06,04:17:47,08,08,1, 11.9,1,1, 3.789, 10494.335, 486.029, 52853.329 25/05/06,04:17:47,09,08,1, 11.9,1,1, 3.789, 10494.301, 486.014, 52853.364 25/05/06,04:17:47,10,08,1, 11.9,1,1, 3.789, 10494.312, 486.016, 52853.341 25/05/06,04:17:47,11,08,1, 11.9,1,1, 3.789, 10494.289, 486.001, 52853.319 25/05/06,04:17:47,12,08,1, 11.9,1,1, 3.789, 10494.305, 485.995, 52853.282 25/05/06,04:17:47,13,08,1, 11.9,1,1, 3.789, 10494.300, 486.040, 52853.311 25/05/06,04:17:47,14,08,1, 11.9,1,1, 3.789, 10494.274, 485.992, 52853.364 25/05/06,04:17:47,15,08,1, 11.9,1,1, 3.789, 10494.273, 486.019, 52853.280 25/05/06,04:17:47,16,08,1, 11.9,1,1, 3.789, 10494.245, 486.014, 52853.291 25/05/06,04:17:47,17,08,1, 11.9,1,1, 3.789, 10494.255, 486.030, 52853.392 25/05/06,04:17:47,18,08,1, 11.9,1,1, 3.789, 10494.249, 486.012, 52853.289 25/05/06,04:17:47,19,08,1, 11.9,1,1, 3.789, 10494.265, 486.037, 52853.336 25/05/06,04:17:48,00,08,1, 11.9,1,1, 3.786, 10494.257, 486.037, 52853.336 25/05/06,04:17:48,01,08,1, 11.9,1,1, 3.786, 10494.232, 486.034, 52853.269 25/05/06,04:17:48,02,08,1, 11.9,1,1, 3.786, 10494.219, 486.040, 52853.382 25/05/06,04:17:48,03,08,1, 11.9,1,1, 3.786, 10494.228, 486.015, 52853.312 25/05/06,04:17:48,04,08,1, 11.9,1,1, 3.786, 10494.217, 486.026, 52853.347 25/05/06,04:17:48,05,08,1, 11.9,1,1, 3.786, 10494.208, 486.038, 52853.346 25/05/06,04:17:48,06,08,1, 11.9,1,1, 3.786, 10494.214, 486.008, 52853.287 25/05/06,04:17:48,07,08,1, 11.9,1,1, 3.786, 10494.186, 485.997, 52853.265 25/05/06,04:17:48,08,08,1, 11.9,1,1, 3.786, 10494.225, 485.983, 52853.274 25/05/06,04:17:48,09,08,1, 11.9,1,1, 3.786, 10494.172, 486.000, 52853.291 25/05/06,04:17:48,10,08,1, 11.9,1,1, 3.786, 10494.154, 486.019, 52853.326 25/05/06,04:17:48,11,08,1, 11.9,1,1, 3.786, 10494.154, 485.985, 52853.292 25/05/06,04:17:48,12,08,1, 11.9,1,1, 3.786, 10494.144, 485.970, 52853.271 25/05/06,04:17:48,13,08,1, 11.9,1,1, 3.786, 10494.124, 485.948, 52853.308 25/05/06,04:17:48,14,08,1, 11.9,1,1, 3.786, 10494.131, 485.940, 52853.215 25/05/06,04:17:48,15,08,1, 11.9,1,1, 3.786, 10494.101, 485.927, 52853.191 25/05/06,04:17:48,16,08,1, 11.9,1,1, 3.786, 10494.107, 485.951, 52853.273 25/05/06,04:17:48,17,08,1, 11.9,1,1, 3.786, 10494.098, 485.907, 52853.152 25/05/06,04:17:48,18,08,1, 11.9,1,1, 3.786, 10494.068, 485.890, 52853.229 25/05/06,04:17:48,19,08,1, 11.9,1,1, 3.786, 10494.085, 485.905, 52853.218 25/05/06,04:17:49,00,08,1, 12.0,1,1, 3.790, 10494.082, 485.905, 52853.218 25/05/06,04:17:49,01,08,1, 12.0,1,1, 3.790, 10494.042, 485.870, 52853.196 25/05/06,04:17:49,02,08,1, 12.0,1,1, 3.790, 10494.055, 485.861, 52853.192 25/05/06,04:17:49,03,08,1, 12.0,1,1, 3.790, 10494.016, 485.871, 52853.137 25/05/06,04:17:49,04,08,1, 12.0,1,1, 3.790, 10494.002, 485.857, 52853.157 25/05/06,04:17:49,05,08,1, 12.0,1,1, 3.790, 10494.007, 485.847, 52853.144 25/05/06,04:17:49,06,08,1, 12.0,1,1, 3.790, 10493.986, 485.828, 52853.129 25/05/06,04:17:49,07,08,1, 12.0,1,1, 3.790, 10493.983, 485.845, 52853.118 25/05/06,04:17:49,08,08,1, 12.0,1,1, 3.790, 10493.961, 485.812, 52853.193 25/05/06,04:17:49,09,08,1, 12.0,1,1, 3.790, 10493.955, 485.817, 52853.128 25/05/06,04:17:49,10,08,1, 12.0,1,1, 3.790, 10493.992, 485.820, 52853.068 25/05/06,04:17:49,11,08,1, 12.0,1,1, 3.790, 10493.952, 485.831, 52853.090 25/05/06,04:17:49,12,08,1, 12.0,1,1, 3.790, 10493.949, 485.832, 52853.112 25/05/06,04:17:49,13,08,1, 12.0,1,1, 3.790, 10493.933, 485.822, 52853.124 25/05/06,04:17:49,14,08,1, 12.0,1,1, 3.790, 10493.932, 485.802, 52853.171 25/05/06,04:17:49,15,08,1, 12.0,1,1, 3.790, 10493.932, 485.810, 52853.149 25/05/06,04:17:49,16,08,1, 12.0,1,1, 3.790, 10493.883, 485.812, 52853.118 25/05/06,04:17:49,17,08,1, 12.0,1,1, 3.790, 10493.884, 485.826, 52853.129 25/05/06,04:17:49,18,08,1, 12.0,1,1, 3.790, 10493.899, 485.818, 52853.037 25/05/06,04:17:49,19,08,1, 12.0,1,1, 3.790, 10493.873, 485.818, 52853.062 25/05/06,04:17:50,00,08,1, 11.9,1,1, 3.788, 10493.873, 485.818, 52853.062 25/05/06,04:17:50,01,08,1, 11.9,1,1, 3.788, 10493.873, 485.830, 52853.087 25/05/06,04:17:50,02,08,1, 11.9,1,1, 3.788, 10493.837, 485.852, 52853.152 25/05/06,04:17:50,03,08,1, 11.9,1,1, 3.788, 10493.835, 485.814, 52853.058 25/05/06,04:17:50,04,08,1, 11.9,1,1, 3.788, 10493.850, 485.875, 52853.058 25/05/06,04:17:50,05,08,1, 11.9,1,1, 3.788, 10493.826, 485.848, 52853.078 25/05/06,04:17:50,06,08,1, 11.9,1,1, 3.788, 10493.836, 485.875, 52853.154 25/05/06,04:17:50,07,08,1, 11.9,1,1, 3.788, 10493.841, 485.876, 52853.136 25/05/06,04:17:50,08,08,1, 11.9,1,1, 3.788, 10493.820, 485.874, 52853.121 25/05/06,04:17:50,09,08,1, 11.9,1,1, 3.788, 10493.820, 485.916, 52853.096 25/05/06,04:17:50,10,08,1, 11.9,1,1, 3.788, 10493.808, 485.895, 52853.118 25/05/06,04:17:50,11,08,1, 11.9,1,1, 3.788, 10493.803, 485.900, 52853.135 25/05/06,04:17:50,12,08,1, 11.9,1,1, 3.788, 10493.803, 485.888, 52853.072 25/05/06,04:17:50,13,08,1, 11.9,1,1, 3.788, 10493.781, 485.898, 52853.098 25/05/06,04:17:50,14,08,1, 11.9,1,1, 3.788, 10493.778, 485.902, 52853.096 25/05/06,04:17:50,15,08,1, 11.9,1,1, 3.788, 10493.757, 485.904, 52853.103 25/05/06,04:17:50,16,08,1, 11.9,1,1, 3.788, 10493.762, 485.901, 52853.124 25/05/06,04:17:50,17,08,1, 11.9,1,1, 3.788, 10493.751, 485.877, 52853.184 25/05/06,04:17:50,18,08,1, 11.9,1,1, 3.788, 10493.736, 485.873, 52853.106 25/05/06,04:17:50,19,08,1, 11.9,1,1, 3.788, 10493.723, 485.878, 52853.112 25/05/06,04:17:51,00,08,1, 11.9,1,1, 3.789, 10493.715, 485.878, 52853.112 25/05/06,04:17:51,01,08,1, 11.9,1,1, 3.789, 10493.691, 485.858, 52853.024 25/05/06,04:17:51,02,08,1, 11.9,1,1, 3.789, 10493.672, 485.832, 52853.132 25/05/06,04:17:51,03,08,1, 11.9,1,1, 3.789, 10493.682, 485.845, 52853.123 25/05/06,04:17:51,04,08,1, 11.9,1,1, 3.789, 10493.636, 485.824, 52853.076 25/05/06,04:17:51,05,08,1, 11.9,1,1, 3.789, 10493.637, 485.806, 52853.082 25/05/06,04:17:51,06,08,1, 11.9,1,1, 3.789, 10493.608, 485.791, 52852.961 25/05/06,04:17:51,07,08,1, 11.9,1,1, 3.789, 10493.605, 485.791, 52853.042 25/05/06,04:17:51,08,08,1, 11.9,1,1, 3.789, 10493.582, 485.792, 52853.018 25/05/06,04:17:51,09,08,1, 11.9,1,1, 3.789, 10493.601, 485.761, 52853.037 25/05/06,04:17:51,10,08,1, 11.9,1,1, 3.789, 10493.591, 485.767, 52852.996 25/05/06,04:17:51,11,08,1, 11.9,1,1, 3.789, 10493.566, 485.755, 52852.961 25/05/06,04:17:51,12,08,1, 11.9,1,1, 3.789, 10493.538, 485.749, 52852.961 25/05/06,04:17:51,13,08,1, 11.9,1,1, 3.789, 10493.545, 485.761, 52852.958 25/05/06,04:17:51,14,08,1, 11.9,1,1, 3.789, 10493.541, 485.736, 52852.974 25/05/06,04:17:51,15,08,1, 11.9,1,1, 3.789, 10493.503, 485.709, 52852.897 25/05/06,04:17:51,16,08,1, 11.9,1,1, 3.789, 10493.505, 485.711, 52852.968 25/05/06,04:17:51,17,08,1, 11.9,1,1, 3.789, 10493.486, 485.730, 52852.858 25/05/06,04:17:51,18,08,1, 11.9,1,1, 3.789, 10493.491, 485.724, 52852.906 25/05/06,04:17:51,19,08,1, 11.9,1,1, 3.789, 10493.443, 485.705, 52852.902 25/05/06,04:17:52,00,09,1, 11.9,1,1, 3.787, 10493.439, 485.705, 52852.902 25/05/06,04:17:52,01,09,1, 11.9,1,1, 3.787, 10493.433, 485.697, 52852.891 25/05/06,04:17:52,02,09,1, 11.9,1,1, 3.787, 10493.437, 485.677, 52852.843 25/05/06,04:17:52,03,09,1, 11.9,1,1, 3.787, 10493.413, 485.689, 52852.939 25/05/06,04:17:52,04,09,1, 11.9,1,1, 3.787, 10493.393, 485.678, 52852.861 25/05/06,04:17:52,05,09,1, 11.9,1,1, 3.787, 10493.385, 485.691, 52852.951 25/05/06,04:17:52,06,09,1, 11.9,1,1, 3.787, 10493.397, 485.681, 52852.883 25/05/06,04:17:52,07,09,1, 11.9,1,1, 3.787, 10493.372, 485.710, 52852.848 25/05/06,04:17:52,08,09,1, 11.9,1,1, 3.787, 10493.365, 485.700, 52852.898 25/05/06,04:17:52,09,09,1, 11.9,1,1, 3.787, 10493.375, 485.720, 52852.948 25/05/06,04:17:52,10,09,1, 11.9,1,1, 3.787, 10493.343, 485.676, 52852.910 25/05/06,04:17:52,11,09,1, 11.9,1,1, 3.787, 10493.369, 485.715, 52852.952 25/05/06,04:17:52,12,09,1, 11.9,1,1, 3.787, 10493.350, 485.691, 52852.792 25/05/06,04:17:52,13,09,1, 11.9,1,1, 3.787, 10493.328, 485.733, 52852.932 25/05/06,04:17:52,14,09,1, 11.9,1,1, 3.787, 10493.302, 485.701, 52852.876 25/05/06,04:17:52,15,09,1, 11.9,1,1, 3.787, 10493.314, 485.736, 52852.965 25/05/06,04:17:52,16,09,1, 11.9,1,1, 3.787, 10493.283, 485.737, 52852.910 25/05/06,04:17:52,17,09,1, 11.9,1,1, 3.787, 10493.298, 485.705, 52852.838 25/05/06,04:17:52,18,09,1, 11.9,1,1, 3.787, 10493.297, 485.736, 52852.825 25/05/06,04:17:52,19,09,1, 11.9,1,1, 3.787, 10493.287, 485.716, 52852.843 25/05/06,04:17:53,00,08,1, 12.0,1,1, 3.788, 10493.281, 485.716, 52852.843 25/05/06,04:17:53,01,08,1, 12.0,1,1, 3.788, 10493.250, 485.728, 52852.803 25/05/06,04:17:53,02,08,1, 12.0,1,1, 3.788, 10493.251, 485.765, 52852.920 25/05/06,04:17:53,03,08,1, 12.0,1,1, 3.788, 10493.209, 485.748, 52852.871 25/05/06,04:17:53,04,08,1, 12.0,1,1, 3.788, 10493.227, 485.765, 52852.836 25/05/06,04:17:53,05,08,1, 12.0,1,1, 3.788, 10493.209, 485.773, 52852.859 25/05/06,04:17:53,06,08,1, 12.0,1,1, 3.788, 10493.216, 485.759, 52852.937 25/05/06,04:17:53,07,08,1, 12.0,1,1, 3.788, 10493.192, 485.790, 52852.884 25/05/06,04:17:53,08,08,1, 12.0,1,1, 3.788, 10493.185, 485.784, 52852.886 25/05/06,04:17:53,09,08,1, 12.0,1,1, 3.788, 10493.190, 485.776, 52852.849 25/05/06,04:17:53,10,08,1, 12.0,1,1, 3.788, 10493.184, 485.769, 52852.824 25/05/06,04:17:53,11,08,1, 12.0,1,1, 3.788, 10493.146, 485.830, 52852.925 25/05/06,04:17:53,12,08,1, 12.0,1,1, 3.788, 10493.157, 485.792, 52852.865 25/05/06,04:17:53,13,08,1, 12.0,1,1, 3.788, 10493.120, 485.772, 52852.871 25/05/06,04:17:53,14,08,1, 12.0,1,1, 3.788, 10493.118, 485.809, 52852.877 25/05/06,04:17:53,15,08,1, 12.0,1,1, 3.788, 10493.108, 485.793, 52852.869 25/05/06,04:17:53,16,08,1, 12.0,1,1, 3.788, 10493.121, 485.789, 52852.874 25/05/06,04:17:53,17,08,1, 12.0,1,1, 3.788, 10493.073, 485.810, 52852.877 25/05/06,04:17:53,18,08,1, 12.0,1,1, 3.788, 10493.073, 485.762, 52852.860 25/05/06,04:17:53,19,08,1, 12.0,1,1, 3.788, 10493.078, 485.781, 52852.885 25/05/06,04:17:54,00,08,1, 11.9,1,1, 3.790, 10493.072, 485.781, 52852.885 25/05/06,04:17:54,01,08,1, 11.9,1,1, 3.790, 10493.039, 485.771, 52852.883 25/05/06,04:17:54,02,08,1, 11.9,1,1, 3.790, 10493.029, 485.737, 52852.787 25/05/06,04:17:54,03,08,1, 11.9,1,1, 3.790, 10493.018, 485.724, 52852.920 25/05/06,04:17:54,04,08,1, 11.9,1,1, 3.790, 10492.995, 485.716, 52852.826 25/05/06,04:17:54,05,08,1, 11.9,1,1, 3.790, 10492.992, 485.714, 52852.838 25/05/06,04:17:54,06,08,1, 11.9,1,1, 3.790, 10492.966, 485.691, 52852.823 25/05/06,04:17:54,07,08,1, 11.9,1,1, 3.790, 10492.949, 485.674, 52852.790 25/05/06,04:17:54,08,08,1, 11.9,1,1, 3.790, 10492.937, 485.695, 52852.817 25/05/06,04:17:54,09,08,1, 11.9,1,1, 3.790, 10492.938, 485.669, 52852.759 25/05/06,04:17:54,10,08,1, 11.9,1,1, 3.790, 10492.921, 485.657, 52852.801 25/05/06,04:17:54,11,08,1, 11.9,1,1, 3.790, 10492.897, 485.630, 52852.690 25/05/06,04:17:54,12,08,1, 11.9,1,1, 3.790, 10492.888, 485.646, 52852.729 25/05/06,04:17:54,13,08,1, 11.9,1,1, 3.790, 10492.868, 485.651, 52852.796 25/05/06,04:17:54,14,08,1, 11.9,1,1, 3.790, 10492.872, 485.632, 52852.708 25/05/06,04:17:54,15,08,1, 11.9,1,1, 3.790, 10492.873, 485.635, 52852.762 25/05/06,04:17:54,16,08,1, 11.9,1,1, 3.790, 10492.848, 485.634, 52852.768 25/05/06,04:17:54,17,08,1, 11.9,1,1, 3.790, 10492.823, 485.613, 52852.709 25/05/06,04:17:54,18,08,1, 11.9,1,1, 3.790, 10492.840, 485.634, 52852.679 25/05/06,04:17:54,19,08,1, 11.9,1,1, 3.790, 10492.835, 485.643, 52852.692 25/05/06,04:17:55,00,09,1, 11.9,1,1, 3.791, 10492.830, 485.643, 52852.692 25/05/06,04:17:55,01,09,1, 11.9,1,1, 3.791, 10492.792, 485.647, 52852.680 25/05/06,04:17:55,02,09,1, 11.9,1,1, 3.791, 10492.764, 485.659, 52852.709 25/05/06,04:17:55,03,09,1, 11.9,1,1, 3.791, 10492.775, 485.695, 52852.762 25/05/06,04:17:55,04,09,1, 11.9,1,1, 3.791, 10492.755, 485.662, 52852.669 25/05/06,04:17:55,05,09,1, 11.9,1,1, 3.791, 10492.736, 485.671, 52852.782 25/05/06,04:17:55,06,09,1, 11.9,1,1, 3.791, 10492.739, 485.649, 52852.698 25/05/06,04:17:55,07,09,1, 11.9,1,1, 3.791, 10492.720, 485.710, 52852.751 25/05/06,04:17:55,08,09,1, 11.9,1,1, 3.791, 10492.723, 485.693, 52852.749 25/05/06,04:17:55,09,09,1, 11.9,1,1, 3.791, 10492.721, 485.714, 52852.740 25/05/06,04:17:55,10,09,1, 11.9,1,1, 3.791, 10492.715, 485.706, 52852.729 25/05/06,04:17:55,11,09,1, 11.9,1,1, 3.791, 10492.716, 485.737, 52852.802 25/05/06,04:17:55,12,09,1, 11.9,1,1, 3.791, 10492.704, 485.752, 52852.766 25/05/06,04:17:55,13,09,1, 11.9,1,1, 3.791, 10492.693, 485.749, 52852.742 25/05/06,04:17:55,14,09,1, 11.9,1,1, 3.791, 10492.710, 485.736, 52852.740 25/05/06,04:17:55,15,09,1, 11.9,1,1, 3.791, 10492.673, 485.741, 52852.778 25/05/06,04:17:55,16,09,1, 11.9,1,1, 3.791, 10492.669, 485.762, 52852.773 25/05/06,04:17:55,17,09,1, 11.9,1,1, 3.791, 10492.660, 485.768, 52852.777 25/05/06,04:17:55,18,09,1, 11.9,1,1, 3.791, 10492.653, 485.778, 52852.793 25/05/06,04:17:55,19,09,1, 11.9,1,1, 3.791, 10492.652, 485.786, 52852.770 25/05/06,04:17:56,00,09,1, 11.9,1,1, 3.788, 10492.647, 485.786, 52852.770 25/05/06,04:17:56,01,09,1, 11.9,1,1, 3.788, 10492.622, 485.791, 52852.752 25/05/06,04:17:56,02,09,1, 11.9,1,1, 3.788, 10492.618, 485.793, 52852.753 25/05/06,04:17:56,03,09,1, 11.9,1,1, 3.788, 10492.606, 485.770, 52852.785 25/05/06,04:17:56,04,09,1, 11.9,1,1, 3.788, 10492.626, 485.776, 52852.769 25/05/06,04:17:56,05,09,1, 11.9,1,1, 3.788, 10492.590, 485.776, 52852.748 25/05/06,04:17:56,06,09,1, 11.9,1,1, 3.788, 10492.586, 485.777, 52852.732 25/05/06,04:17:56,07,09,1, 11.9,1,1, 3.788, 10492.551, 485.747, 52852.686 25/05/06,04:17:56,08,09,1, 11.9,1,1, 3.788, 10492.540, 485.742, 52852.768 25/05/06,04:17:56,09,09,1, 11.9,1,1, 3.788, 10492.534, 485.728, 52852.728 25/05/06,04:17:56,10,09,1, 11.9,1,1, 3.788, 10492.541, 485.713, 52852.797 25/05/06,04:17:56,11,09,1, 11.9,1,1, 3.788, 10492.520, 485.717, 52852.736 25/05/06,04:17:56,12,09,1, 11.9,1,1, 3.788, 10492.515, 485.714, 52852.773 25/05/06,04:17:56,13,09,1, 11.9,1,1, 3.788, 10492.498, 485.684, 52852.723 25/05/06,04:17:56,14,09,1, 11.9,1,1, 3.788, 10492.482, 485.698, 52852.692 25/05/06,04:17:56,15,09,1, 11.9,1,1, 3.788, 10492.481, 485.666, 52852.663 25/05/06,04:17:56,16,09,1, 11.9,1,1, 3.788, 10492.503, 485.677, 52852.750 25/05/06,04:17:56,17,09,1, 11.9,1,1, 3.788, 10492.467, 485.683, 52852.714 25/05/06,04:17:56,18,09,1, 11.9,1,1, 3.788, 10492.451, 485.649, 52852.704 25/05/06,04:17:56,19,09,1, 11.9,1,1, 3.788, 10492.441, 485.679, 52852.716 25/05/06,04:17:57,00,08,1, 12.0,1,1, 3.790, 10492.438, 485.679, 52852.716 25/05/06,04:17:57,01,08,1, 12.0,1,1, 3.790, 10492.430, 485.656, 52852.633 25/05/06,04:17:57,02,08,1, 12.0,1,1, 3.790, 10492.460, 485.748, 52852.796 25/05/06,04:17:57,03,08,1, 12.0,1,1, 3.790, 10492.461, 485.739, 52852.775 25/05/06,04:17:57,04,08,1, 12.0,1,1, 3.790, 10492.412, 485.729, 52852.808 25/05/06,04:17:57,05,08,1, 12.0,1,1, 3.790, 10492.419, 485.752, 52852.928 25/05/06,04:17:57,06,08,1, 12.0,1,1, 3.790, 10492.414, 485.744, 52852.799 25/05/06,04:17:57,07,08,1, 12.0,1,1, 3.790, 10492.417, 485.759, 52852.893 25/05/06,04:17:57,08,08,1, 12.0,1,1, 3.790, 10492.409, 485.740, 52852.900 25/05/06,04:17:57,09,08,1, 12.0,1,1, 3.790, 10492.413, 485.777, 52852.855 25/05/06,04:17:57,10,08,1, 12.0,1,1, 3.790, 10492.382, 485.788, 52852.889 25/05/06,04:17:57,11,08,1, 12.0,1,1, 3.790, 10492.380, 485.750, 52852.769 25/05/06,04:17:57,12,08,1, 12.0,1,1, 3.790, 10492.395, 485.768, 52852.823 25/05/06,04:17:57,13,08,1, 12.0,1,1, 3.790, 10492.370, 485.761, 52852.909 25/05/06,04:17:57,14,08,1, 12.0,1,1, 3.790, 10492.385, 485.760, 52852.846 25/05/06,04:17:57,15,08,1, 12.0,1,1, 3.790, 10492.359, 485.772, 52852.858 25/05/06,04:17:57,16,08,1, 12.0,1,1, 3.790, 10492.353, 485.772, 52852.876 25/05/06,04:17:57,17,08,1, 12.0,1,1, 3.790, 10492.342, 485.762, 52852.834 25/05/06,04:17:57,18,08,1, 12.0,1,1, 3.790, 10492.362, 485.765, 52852.766 25/05/06,04:17:57,19,08,1, 12.0,1,1, 3.790, 10492.322, 485.788, 52852.804 25/05/06,04:17:58,00,07,1, 11.9,1,1, 3.791, 10492.321, 485.788, 52852.804 25/05/06,04:17:58,01,07,1, 11.9,1,1, 3.791, 10492.323, 485.785, 52852.837 25/05/06,04:17:58,02,07,1, 11.9,1,1, 3.791, 10492.306, 485.786, 52852.799 25/05/06,04:17:58,03,07,1, 11.9,1,1, 3.791, 10492.305, 485.799, 52852.861 25/05/06,04:17:58,04,07,1, 11.9,1,1, 3.791, 10492.301, 485.800, 52852.813 25/05/06,04:17:58,05,07,1, 11.9,1,1, 3.791, 10492.300, 485.800, 52852.800 25/05/06,04:17:58,06,07,1, 11.9,1,1, 3.791, 10492.305, 485.811, 52852.826 25/05/06,04:17:58,07,07,1, 11.9,1,1, 3.791, 10492.284, 485.809, 52852.813 25/05/06,04:17:58,08,07,1, 11.9,1,1, 3.791, 10492.275, 485.811, 52852.823 25/05/06,04:17:58,09,07,1, 11.9,1,1, 3.791, 10492.266, 485.806, 52852.830 25/05/06,04:17:58,10,07,1, 11.9,1,1, 3.791, 10492.250, 485.814, 52852.798 25/05/06,04:17:58,11,07,1, 11.9,1,1, 3.791, 10492.251, 485.820, 52852.810 25/05/06,04:17:58,12,07,1, 11.9,1,1, 3.791, 10492.249, 485.841, 52852.870 25/05/06,04:17:58,13,07,1, 11.9,1,1, 3.791, 10492.231, 485.802, 52852.826 25/05/06,04:17:58,14,07,1, 11.9,1,1, 3.791, 10492.248, 485.830, 52852.831 25/05/06,04:17:58,15,07,1, 11.9,1,1, 3.791, 10492.258, 485.850, 52852.777 25/05/06,04:17:58,16,07,1, 11.9,1,1, 3.791, 10492.229, 485.835, 52852.844 25/05/06,04:17:58,17,07,1, 11.9,1,1, 3.791, 10492.223, 485.871, 52852.871 25/05/06,04:17:58,18,07,1, 11.9,1,1, 3.791, 10492.240, 485.839, 52852.849 25/05/06,04:17:58,19,07,1, 11.9,1,1, 3.791, 10492.209, 485.846, 52852.866 25/05/06,04:17:59,00,08,1, 11.9,1,1, 3.785, 10492.204, 485.846, 52852.866 25/05/06,04:17:59,01,08,1, 11.9,1,1, 3.785, 10492.207, 485.812, 52852.769 25/05/06,04:17:59,02,08,1, 11.9,1,1, 3.785, 10492.181, 485.852, 52852.811 25/05/06,04:17:59,03,08,1, 11.9,1,1, 3.785, 10492.203, 485.863, 52852.921 25/05/06,04:17:59,04,08,1, 11.9,1,1, 3.785, 10492.206, 485.861, 52852.867 25/05/06,04:17:59,05,08,1, 11.9,1,1, 3.785, 10492.195, 485.852, 52852.818 25/05/06,04:17:59,06,08,1, 11.9,1,1, 3.785, 10492.195, 485.864, 52852.876 25/05/06,04:17:59,07,08,1, 11.9,1,1, 3.785, 10492.184, 485.859, 52852.749 25/05/06,04:17:59,08,08,1, 11.9,1,1, 3.785, 10492.165, 485.869, 52852.761 25/05/06,04:17:59,09,08,1, 11.9,1,1, 3.785, 10492.196, 485.895, 52852.779 25/05/06,04:17:59,10,08,1, 11.9,1,1, 3.785, 10492.173, 485.889, 52852.794 25/05/06,04:17:59,11,08,1, 11.9,1,1, 3.785, 10492.171, 485.887, 52852.837 25/05/06,04:17:59,12,08,1, 11.9,1,1, 3.785, 10492.164, 485.884, 52852.831 25/05/06,04:17:59,13,08,1, 11.9,1,1, 3.785, 10492.158, 485.892, 52852.783 25/05/06,04:17:59,14,08,1, 11.9,1,1, 3.785, 10492.161, 485.890, 52852.880 25/05/06,04:17:59,15,08,1, 11.9,1,1, 3.785, 10492.146, 485.936, 52852.865 25/05/06,04:17:59,16,08,1, 11.9,1,1, 3.785, 10492.133, 485.920, 52852.825 25/05/06,04:17:59,17,08,1, 11.9,1,1, 3.785, 10492.129, 485.898, 52852.804 25/05/06,04:17:59,18,08,1, 11.9,1,1, 3.785, 10492.122, 485.904, 52852.814 25/05/06,04:17:59,19,08,1, 11.9,1,1, 3.785, 10492.113, 485.899, 52852.911 25/05/06,04:18:00,00,08,1, 11.9,1,1, 3.791, 10492.113, 485.899, 52852.911 25/05/06,04:18:00,01,08,1, 11.9,1,1, 3.791, 10492.104, 485.918, 52852.796 25/05/06,04:18:00,02,08,1, 11.9,1,1, 3.791, 10492.117, 485.973, 52852.721 25/05/06,04:18:00,03,08,1, 11.9,1,1, 3.791, 10492.093, 486.018, 52852.788 25/05/06,04:18:00,04,08,1, 11.9,1,1, 3.791, 10492.128, 485.995, 52852.773 25/05/06,04:18:00,05,08,1, 11.9,1,1, 3.791, 10492.102, 486.013, 52852.742 25/05/06,04:18:00,06,08,1, 11.9,1,1, 3.791, 10492.083, 486.031, 52852.772 25/05/06,04:18:00,07,08,1, 11.9,1,1, 3.791, 10492.089, 486.006, 52852.757 25/05/06,04:18:00,08,08,1, 11.9,1,1, 3.791, 10492.096, 485.993, 52852.757 25/05/06,04:18:00,09,08,1, 11.9,1,1, 3.791, 10492.072, 486.017, 52852.769 25/05/06,04:18:00,10,08,1, 11.9,1,1, 3.791, 10492.049, 485.999, 52852.808 25/05/06,04:18:00,11,08,1, 11.9,1,1, 3.791, 10492.081, 486.014, 52852.712 25/05/06,04:18:00,12,08,1, 11.9,1,1, 3.791, 10492.055, 485.996, 52852.726 25/05/06,04:18:00,13,08,1, 11.9,1,1, 3.791, 10492.043, 486.019, 52852.820 25/05/06,04:18:00,14,08,1, 11.9,1,1, 3.791, 10492.017, 485.998, 52852.725 25/05/06,04:18:00,15,08,1, 11.9,1,1, 3.791, 10492.038, 486.005, 52852.790 25/05/06,04:18:00,16,08,1, 11.9,1,1, 3.791, 10492.042, 485.998, 52852.763 25/05/06,04:18:00,17,08,1, 11.9,1,1, 3.791, 10492.032, 486.010, 52852.779 25/05/06,04:18:00,18,08,1, 11.9,1,1, 3.791, 10492.020, 486.013, 52852.741 25/05/06,04:18:00,19,08,1, 11.9,1,1, 3.791, 10491.992, 485.992, 52852.746 25/05/06,04:18:01,00,07,1, 11.9,1,1, 3.796, 10491.987, 485.992, 52852.746 25/05/06,04:18:01,01,07,1, 11.9,1,1, 3.796, 10492.014, 485.965, 52852.635 25/05/06,04:18:01,02,07,1, 11.9,1,1, 3.796, 10491.994, 485.986, 52852.680 25/05/06,04:18:01,03,07,1, 11.9,1,1, 3.796, 10491.990, 485.965, 52852.609 25/05/06,04:18:01,04,07,1, 11.9,1,1, 3.796, 10491.970, 485.991, 52852.749 25/05/06,04:18:01,05,07,1, 11.9,1,1, 3.796, 10491.974, 485.967, 52852.699 25/05/06,04:18:01,06,07,1, 11.9,1,1, 3.796, 10491.943, 485.977, 52852.632 25/05/06,04:18:01,07,07,1, 11.9,1,1, 3.796, 10491.920, 485.976, 52852.690 25/05/06,04:18:01,08,07,1, 11.9,1,1, 3.796, 10491.947, 485.971, 52852.681 25/05/06,04:18:01,09,07,1, 11.9,1,1, 3.796, 10491.942, 485.980, 52852.613 25/05/06,04:18:01,10,07,1, 11.9,1,1, 3.796, 10491.894, 485.979, 52852.696 25/05/06,04:18:01,11,07,1, 11.9,1,1, 3.796, 10491.916, 486.002, 52852.683 25/05/06,04:18:01,12,07,1, 11.9,1,1, 3.796, 10491.923, 486.007, 52852.711 25/05/06,04:18:01,13,07,1, 11.9,1,1, 3.796, 10491.883, 485.997, 52852.677 25/05/06,04:18:01,14,07,1, 11.9,1,1, 3.796, 10491.891, 486.034, 52852.606 25/05/06,04:18:01,15,07,1, 11.9,1,1, 3.796, 10491.883, 486.030, 52852.643 25/05/06,04:18:01,16,07,1, 11.9,1,1, 3.796, 10491.892, 486.041, 52852.706 25/05/06,04:18:01,17,07,1, 11.9,1,1, 3.796, 10491.889, 486.035, 52852.697 25/05/06,04:18:01,18,07,1, 11.9,1,1, 3.796, 10491.848, 486.033, 52852.667 25/05/06,04:18:01,19,07,1, 11.9,1,1, 3.796, 10491.856, 486.036, 52852.713 25/05/06,04:18:02,00,08,1, 11.8,1,1, 3.793, 10491.854, 486.036, 52852.713 25/05/06,04:18:02,01,08,1, 11.8,1,1, 3.793, 10491.856, 486.070, 52852.629 25/05/06,04:18:02,02,08,1, 11.8,1,1, 3.793, 10491.856, 486.061, 52852.728 25/05/06,04:18:02,03,08,1, 11.8,1,1, 3.793, 10491.853, 486.098, 52852.682 25/05/06,04:18:02,04,08,1, 11.8,1,1, 3.793, 10491.868, 486.105, 52852.697 25/05/06,04:18:02,05,08,1, 11.8,1,1, 3.793, 10491.854, 486.119, 52852.643 25/05/06,04:18:02,06,08,1, 11.8,1,1, 3.793, 10491.844, 486.134, 52852.747 25/05/06,04:18:02,07,08,1, 11.8,1,1, 3.793, 10491.839, 486.153, 52852.747 25/05/06,04:18:02,08,08,1, 11.8,1,1, 3.793, 10491.832, 486.155, 52852.632 25/05/06,04:18:02,09,08,1, 11.8,1,1, 3.793, 10491.821, 486.178, 52852.752 25/05/06,04:18:02,10,08,1, 11.8,1,1, 3.793, 10491.833, 486.206, 52852.719 25/05/06,04:18:02,11,08,1, 11.8,1,1, 3.793, 10491.816, 486.189, 52852.679 25/05/06,04:18:02,12,08,1, 11.8,1,1, 3.793, 10491.826, 486.226, 52852.733 25/05/06,04:18:02,13,08,1, 11.8,1,1, 3.793, 10491.833, 486.217, 52852.760 25/05/06,04:18:02,14,08,1, 11.8,1,1, 3.793, 10491.814, 486.275, 52852.833 25/05/06,04:18:02,15,08,1, 11.8,1,1, 3.793, 10491.808, 486.249, 52852.813 25/05/06,04:18:02,16,08,1, 11.8,1,1, 3.793, 10491.797, 486.260, 52852.782 25/05/06,04:18:02,17,08,1, 11.8,1,1, 3.793, 10491.815, 486.253, 52852.529 25/05/06,04:18:02,18,08,1, 11.8,1,1, 3.793, 10491.755, 486.292, 52852.708 25/05/06,04:18:02,19,08,1, 11.8,1,1, 3.793, 10491.779, 486.297, 52852.842 25/05/06,04:18:03,00,08,1, 12.0,1,1, 3.792, 10491.779, 486.297, 52852.842 25/05/06,04:18:03,01,08,1, 12.0,1,1, 3.792, 10491.775, 486.311, 52852.741 25/05/06,04:18:03,02,08,1, 12.0,1,1, 3.792, 10491.781, 486.327, 52852.848 25/05/06,04:18:03,03,08,1, 12.0,1,1, 3.792, 10491.774, 486.329, 52852.783 25/05/06,04:18:03,04,08,1, 12.0,1,1, 3.792, 10491.726, 486.357, 52853.019 25/05/06,04:18:03,05,08,1, 12.0,1,1, 3.792, 10491.742, 486.331, 52852.765 25/05/06,04:18:03,06,08,1, 12.0,1,1, 3.792, 10491.752, 486.317, 52852.835 25/05/06,04:18:03,07,08,1, 12.0,1,1, 3.792, 10491.728, 486.339, 52852.710 25/05/06,04:18:03,08,08,1, 12.0,1,1, 3.792, 10491.715, 486.323, 52852.770 25/05/06,04:18:03,09,08,1, 12.0,1,1, 3.792, 10491.704, 486.320, 52852.743 25/05/06,04:18:03,10,08,1, 12.0,1,1, 3.792, 10491.701, 486.309, 52852.726 25/05/06,04:18:03,11,08,1, 12.0,1,1, 3.792, 10491.698, 486.325, 52852.738 25/05/06,04:18:03,12,08,1, 12.0,1,1, 3.792, 10491.696, 486.309, 52852.703 25/05/06,04:18:03,13,08,1, 12.0,1,1, 3.792, 10491.652, 486.322, 52852.728 25/05/06,04:18:03,14,08,1, 12.0,1,1, 3.792, 10491.680, 486.339, 52852.790 25/05/06,04:18:03,15,08,1, 12.0,1,1, 3.792, 10491.624, 486.342, 52852.787 25/05/06,04:18:03,16,08,1, 12.0,1,1, 3.792, 10491.635, 486.319, 52852.776 25/05/06,04:18:03,17,08,1, 12.0,1,1, 3.792, 10491.632, 486.303, 52852.705 25/05/06,04:18:03,18,08,1, 12.0,1,1, 3.792, 10491.609, 486.340, 52852.798 25/05/06,04:18:03,19,08,1, 12.0,1,1, 3.792, 10491.603, 486.321, 52852.717 25/05/06,04:18:04,00,09,1, 11.9,1,1, 3.789, 10491.595, 486.321, 52852.717 25/05/06,04:18:04,01,09,1, 11.9,1,1, 3.789, 10491.576, 486.319, 52852.779 25/05/06,04:18:04,02,09,1, 11.9,1,1, 3.789, 10491.581, 486.339, 52852.711 25/05/06,04:18:04,03,09,1, 11.9,1,1, 3.789, 10491.558, 486.337, 52852.699 25/05/06,04:18:04,04,09,1, 11.9,1,1, 3.789, 10491.576, 486.360, 52852.776 25/05/06,04:18:04,05,09,1, 11.9,1,1, 3.789, 10491.537, 486.375, 52852.733 25/05/06,04:18:04,06,09,1, 11.9,1,1, 3.789, 10491.549, 486.352, 52852.686 25/05/06,04:18:04,07,09,1, 11.9,1,1, 3.789, 10491.527, 486.372, 52852.761 25/05/06,04:18:04,08,09,1, 11.9,1,1, 3.789, 10491.534, 486.362, 52852.671 25/05/06,04:18:04,09,09,1, 11.9,1,1, 3.789, 10491.511, 486.373, 52852.674 25/05/06,04:18:04,10,09,1, 11.9,1,1, 3.789, 10491.491, 486.380, 52852.695 25/05/06,04:18:04,11,09,1, 11.9,1,1, 3.789, 10491.491, 486.377, 52852.627 25/05/06,04:18:04,12,09,1, 11.9,1,1, 3.789, 10491.470, 486.408, 52852.762 25/05/06,04:18:04,13,09,1, 11.9,1,1, 3.789, 10491.457, 486.403, 52852.709 25/05/06,04:18:04,14,09,1, 11.9,1,1, 3.789, 10491.482, 486.427, 52852.721 25/05/06,04:18:04,15,09,1, 11.9,1,1, 3.789, 10491.425, 486.444, 52852.756 25/05/06,04:18:04,16,09,1, 11.9,1,1, 3.789, 10491.409, 486.430, 52852.695 25/05/06,04:18:04,17,09,1, 11.9,1,1, 3.789, 10491.389, 486.457, 52852.764 25/05/06,04:18:04,18,09,1, 11.9,1,1, 3.789, 10491.394, 486.486, 52852.740 25/05/06,04:18:04,19,09,1, 11.9,1,1, 3.789, 10491.392, 486.492, 52852.753 25/05/06,04:18:05,00,08,1, 12.0,1,1, 3.790, 10491.387, 486.492, 52852.753 25/05/06,04:18:05,01,08,1, 12.0,1,1, 3.790, 10491.389, 486.500, 52852.748 25/05/06,04:18:05,02,08,1, 12.0,1,1, 3.790, 10491.375, 486.497, 52852.758 25/05/06,04:18:05,03,08,1, 12.0,1,1, 3.790, 10491.354, 486.536, 52852.770 25/05/06,04:18:05,04,08,1, 12.0,1,1, 3.790, 10491.362, 486.519, 52852.825 25/05/06,04:18:05,05,08,1, 12.0,1,1, 3.790, 10491.359, 486.553, 52852.834 25/05/06,04:18:05,06,08,1, 12.0,1,1, 3.790, 10491.346, 486.528, 52852.765 25/05/06,04:18:05,07,08,1, 12.0,1,1, 3.790, 10491.355, 486.577, 52852.816 25/05/06,04:18:05,08,08,1, 12.0,1,1, 3.790, 10491.337, 486.589, 52852.851 25/05/06,04:18:05,09,08,1, 12.0,1,1, 3.790, 10491.344, 486.562, 52852.730 25/05/06,04:18:05,10,08,1, 12.0,1,1, 3.790, 10491.343, 486.608, 52852.875 25/05/06,04:18:05,11,08,1, 12.0,1,1, 3.790, 10491.326, 486.594, 52852.766 25/05/06,04:18:05,12,08,1, 12.0,1,1, 3.790, 10491.342, 486.637, 52852.782 25/05/06,04:18:05,13,08,1, 12.0,1,1, 3.790, 10491.296, 486.641, 52852.865 25/05/06,04:18:05,14,08,1, 12.0,1,1, 3.790, 10491.298, 486.622, 52852.846 25/05/06,04:18:05,15,08,1, 12.0,1,1, 3.790, 10491.325, 486.651, 52852.822 25/05/06,04:18:05,16,08,1, 12.0,1,1, 3.790, 10491.299, 486.642, 52852.851 25/05/06,04:18:05,17,08,1, 12.0,1,1, 3.790, 10491.308, 486.672, 52852.847 25/05/06,04:18:05,18,08,1, 12.0,1,1, 3.790, 10491.275, 486.683, 52852.874 25/05/06,04:18:05,19,08,1, 12.0,1,1, 3.790, 10491.275, 486.705, 52852.833 25/05/06,04:18:06,00,08,1, 11.9,1,1, 3.787, 10491.270, 486.705, 52852.833 25/05/06,04:18:06,01,08,1, 11.9,1,1, 3.787, 10491.280, 486.737, 52852.873 25/05/06,04:18:06,02,08,1, 11.9,1,1, 3.787, 10491.251, 486.735, 52852.868 25/05/06,04:18:06,03,08,1, 11.9,1,1, 3.787, 10491.239, 486.754, 52852.812 25/05/06,04:18:06,04,08,1, 11.9,1,1, 3.787, 10491.244, 486.767, 52852.826 25/05/06,04:18:06,05,08,1, 11.9,1,1, 3.787, 10491.241, 486.768, 52852.887 25/05/06,04:18:06,06,08,1, 11.9,1,1, 3.787, 10491.220, 486.778, 52852.858 25/05/06,04:18:06,07,08,1, 11.9,1,1, 3.787, 10491.215, 486.776, 52852.849 25/05/06,04:18:06,08,08,1, 11.9,1,1, 3.787, 10491.201, 486.794, 52852.882 25/05/06,04:18:06,09,08,1, 11.9,1,1, 3.787, 10491.213, 486.793, 52852.914 25/05/06,04:18:06,10,08,1, 11.9,1,1, 3.787, 10491.176, 486.793, 52852.914 25/05/06,04:18:06,11,08,1, 11.9,1,1, 3.787, 10491.175, 486.790, 52852.930 25/05/06,04:18:06,12,08,1, 11.9,1,1, 3.787, 10491.164, 486.802, 52852.809 25/05/06,04:18:06,13,08,1, 11.9,1,1, 3.787, 10491.170, 486.812, 52852.906 25/05/06,04:18:06,14,08,1, 11.9,1,1, 3.787, 10491.176, 486.796, 52852.839 25/05/06,04:18:06,15,08,1, 11.9,1,1, 3.787, 10491.161, 486.782, 52852.878 25/05/06,04:18:06,16,08,1, 11.9,1,1, 3.787, 10491.147, 486.802, 52852.711 25/05/06,04:18:06,17,08,1, 11.9,1,1, 3.787, 10491.106, 486.789, 52852.827 25/05/06,04:18:06,18,08,1, 11.9,1,1, 3.787, 10491.100, 486.842, 52852.920 25/05/06,04:18:06,19,08,1, 11.9,1,1, 3.787, 10491.099, 486.809, 52852.880 25/05/06,04:18:07,00,09,1, 11.9,1,1, 3.788, 10491.095, 486.809, 52852.880 25/05/06,04:18:07,01,09,1, 11.9,1,1, 3.788, 10491.081, 486.800, 52852.882 25/05/06,04:18:07,02,09,1, 11.9,1,1, 3.788, 10491.097, 486.805, 52852.871 25/05/06,04:18:07,03,09,1, 11.9,1,1, 3.788, 10491.051, 486.801, 52852.824 25/05/06,04:18:07,04,09,1, 11.9,1,1, 3.788, 10491.022, 486.806, 52852.877 25/05/06,04:18:07,05,09,1, 11.9,1,1, 3.788, 10491.049, 486.803, 52852.899 25/05/06,04:18:07,06,09,1, 11.9,1,1, 3.788, 10491.044, 486.792, 52852.886 25/05/06,04:18:07,07,09,1, 11.9,1,1, 3.788, 10491.027, 486.816, 52852.859 25/05/06,04:18:07,08,09,1, 11.9,1,1, 3.788, 10490.991, 486.797, 52852.856 25/05/06,04:18:07,09,09,1, 11.9,1,1, 3.788, 10490.989, 486.804, 52852.841 25/05/06,04:18:07,10,09,1, 11.9,1,1, 3.788, 10490.960, 486.803, 52852.856 25/05/06,04:18:07,11,09,1, 11.9,1,1, 3.788, 10490.974, 486.825, 52852.790 25/05/06,04:18:07,12,09,1, 11.9,1,1, 3.788, 10490.939, 486.810, 52852.876 25/05/06,04:18:07,13,09,1, 11.9,1,1, 3.788, 10490.956, 486.817, 52852.890 25/05/06,04:18:07,14,09,1, 11.9,1,1, 3.788, 10490.931, 486.786, 52852.827 25/05/06,04:18:07,15,09,1, 11.9,1,1, 3.788, 10490.942, 486.806, 52852.788 25/05/06,04:18:07,16,09,1, 11.9,1,1, 3.788, 10490.929, 486.825, 52852.830 25/05/06,04:18:07,17,09,1, 11.9,1,1, 3.788, 10490.930, 486.809, 52852.809 25/05/06,04:18:07,18,09,1, 11.9,1,1, 3.788, 10490.920, 486.834, 52852.801 25/05/06,04:18:07,19,09,1, 11.9,1,1, 3.788, 10490.904, 486.816, 52852.866 25/05/06,04:18:08,00,06,1, 11.9,1,1, 3.786, 10490.903, 486.816, 52852.866 25/05/06,04:18:08,01,06,1, 11.9,1,1, 3.786, 10490.894, 486.823, 52852.786 25/05/06,04:18:08,02,06,1, 11.9,1,1, 3.786, 10490.873, 486.821, 52852.875 25/05/06,04:18:08,03,06,1, 11.9,1,1, 3.786, 10490.855, 486.823, 52852.838 25/05/06,04:18:08,04,06,1, 11.9,1,1, 3.786, 10490.851, 486.851, 52852.797 25/05/06,04:18:08,05,06,1, 11.9,1,1, 3.786, 10490.849, 486.842, 52852.850 25/05/06,04:18:08,06,06,1, 11.9,1,1, 3.786, 10490.838, 486.851, 52852.799 25/05/06,04:18:08,07,06,1, 11.9,1,1, 3.786, 10490.817, 486.856, 52852.880 25/05/06,04:18:08,08,06,1, 11.9,1,1, 3.786, 10490.823, 486.882, 52852.890 25/05/06,04:18:08,09,06,1, 11.9,1,1, 3.786, 10490.798, 486.889, 52852.829 25/05/06,04:18:08,10,06,1, 11.9,1,1, 3.786, 10490.805, 486.900, 52852.939 25/05/06,04:18:08,11,06,1, 11.9,1,1, 3.786, 10490.787, 486.926, 52852.947 25/05/06,04:18:08,12,06,1, 11.9,1,1, 3.786, 10490.755, 486.933, 52852.884 25/05/06,04:18:08,13,06,1, 11.9,1,1, 3.786, 10490.765, 486.940, 52852.919 25/05/06,04:18:08,14,06,1, 11.9,1,1, 3.786, 10490.777, 486.942, 52852.930 25/05/06,04:18:08,15,06,1, 11.9,1,1, 3.786, 10490.773, 486.974, 52852.823 25/05/06,04:18:08,16,06,1, 11.9,1,1, 3.786, 10490.755, 486.952, 52852.892 25/05/06,04:18:08,17,06,1, 11.9,1,1, 3.786, 10490.755, 486.999, 52852.903 25/05/06,04:18:08,18,06,1, 11.9,1,1, 3.786, 10490.734, 486.980, 52852.870 25/05/06,04:18:08,19,06,1, 11.9,1,1, 3.786, 10490.717, 487.013, 52852.909 25/05/06,04:18:09,00,06,1, 11.9,1,1, 3.790, 10490.711, 487.013, 52852.909 25/05/06,04:18:09,01,06,1, 11.9,1,1, 3.790, 10490.707, 487.057, 52852.881 25/05/06,04:18:09,02,06,1, 11.9,1,1, 3.790, 10490.688, 487.041, 52852.933 25/05/06,04:18:09,03,06,1, 11.9,1,1, 3.790, 10490.701, 487.073, 52852.848 25/05/06,04:18:09,04,06,1, 11.9,1,1, 3.790, 10490.693, 487.097, 52852.906 25/05/06,04:18:09,05,06,1, 11.9,1,1, 3.790, 10490.689, 487.110, 52852.924 25/05/06,04:18:09,06,06,1, 11.9,1,1, 3.790, 10490.638, 487.151, 52853.207 25/05/06,04:18:09,07,06,1, 11.9,1,1, 3.790, 10490.689, 487.121, 52852.943 25/05/06,04:18:09,08,06,1, 11.9,1,1, 3.790, 10490.670, 487.116, 52852.970 25/05/06,04:18:09,09,06,1, 11.9,1,1, 3.790, 10490.637, 487.134, 52853.039 25/05/06,04:18:09,10,06,1, 11.9,1,1, 3.790, 10490.651, 487.154, 52853.051 25/05/06,04:18:09,11,06,1, 11.9,1,1, 3.790, 10490.628, 487.153, 52852.980 25/05/06,04:18:09,12,06,1, 11.9,1,1, 3.790, 10490.642, 487.181, 52853.033 25/05/06,04:18:09,13,06,1, 11.9,1,1, 3.790, 10490.626, 487.198, 52852.971 25/05/06,04:18:09,14,06,1, 11.9,1,1, 3.790, 10490.613, 487.195, 52852.959 25/05/06,04:18:09,15,06,1, 11.9,1,1, 3.790, 10490.603, 487.228, 52853.001 25/05/06,04:18:09,16,06,1, 11.9,1,1, 3.790, 10490.594, 487.216, 52852.961 25/05/06,04:18:09,17,06,1, 11.9,1,1, 3.790, 10490.592, 487.241, 52852.969 25/05/06,04:18:09,18,06,1, 11.9,1,1, 3.790, 10490.574, 487.266, 52853.050 25/05/06,04:18:09,19,06,1, 11.9,1,1, 3.790, 10490.579, 487.265, 52853.015 25/05/06,04:18:10,00,07,1, 11.9,1,1, 3.788, 10490.577, 487.265, 52853.015 25/05/06,04:18:10,01,07,1, 11.9,1,1, 3.788, 10490.599, 487.285, 52853.038 25/05/06,04:18:10,02,07,1, 11.9,1,1, 3.788, 10490.556, 487.298, 52852.949 25/05/06,04:18:10,03,07,1, 11.9,1,1, 3.788, 10490.550, 487.301, 52852.857 25/05/06,04:18:10,04,07,1, 11.9,1,1, 3.788, 10490.570, 487.315, 52853.003 25/05/06,04:18:10,05,07,1, 11.9,1,1, 3.788, 10490.551, 487.340, 52852.992 25/05/06,04:18:10,06,07,1, 11.9,1,1, 3.788, 10490.518, 487.289, 52853.020 25/05/06,04:18:10,07,07,1, 11.9,1,1, 3.788, 10490.535, 487.324, 52853.031 25/05/06,04:18:10,08,07,1, 11.9,1,1, 3.788, 10490.521, 487.310, 52853.055 25/05/06,04:18:10,09,07,1, 11.9,1,1, 3.788, 10490.493, 487.330, 52853.031 25/05/06,04:18:10,10,07,1, 11.9,1,1, 3.788, 10490.471, 487.325, 52853.078 25/05/06,04:18:10,11,07,1, 11.9,1,1, 3.788, 10490.488, 487.365, 52853.038 25/05/06,04:18:10,12,07,1, 11.9,1,1, 3.788, 10490.467, 487.325, 52853.088 25/05/06,04:18:10,13,07,1, 11.9,1,1, 3.788, 10490.464, 487.330, 52853.006 25/05/06,04:18:10,14,07,1, 11.9,1,1, 3.788, 10490.488, 487.362, 52852.996 25/05/06,04:18:10,15,07,1, 11.9,1,1, 3.788, 10490.439, 487.356, 52853.045 25/05/06,04:18:10,16,07,1, 11.9,1,1, 3.788, 10490.449, 487.358, 52853.061 25/05/06,04:18:10,17,07,1, 11.9,1,1, 3.788, 10490.404, 487.335, 52853.037 25/05/06,04:18:10,18,07,1, 11.9,1,1, 3.788, 10490.423, 487.373, 52852.969 25/05/06,04:18:10,19,07,1, 11.9,1,1, 3.788, 10490.406, 487.370, 52852.979 25/05/06,04:18:11,00,07,1, 12.0,1,1, 3.788, 10490.402, 487.370, 52852.979 25/05/06,04:18:11,01,07,1, 12.0,1,1, 3.788, 10490.412, 487.385, 52852.983 25/05/06,04:18:11,02,07,1, 12.0,1,1, 3.788, 10490.382, 487.367, 52852.936 25/05/06,04:18:11,03,07,1, 12.0,1,1, 3.788, 10490.348, 487.398, 52853.023 25/05/06,04:18:11,04,07,1, 12.0,1,1, 3.788, 10490.367, 487.380, 52853.075 25/05/06,04:18:11,05,07,1, 12.0,1,1, 3.788, 10490.355, 487.411, 52853.038 25/05/06,04:18:11,06,07,1, 12.0,1,1, 3.788, 10490.346, 487.396, 52853.056 25/05/06,04:18:11,07,07,1, 12.0,1,1, 3.788, 10490.361, 487.445, 52853.071 25/05/06,04:18:11,08,07,1, 12.0,1,1, 3.788, 10490.306, 487.403, 52852.940 25/05/06,04:18:11,09,07,1, 12.0,1,1, 3.788, 10490.291, 487.422, 52853.037 25/05/06,04:18:11,10,07,1, 12.0,1,1, 3.788, 10490.303, 487.440, 52853.065 25/05/06,04:18:11,11,07,1, 12.0,1,1, 3.788, 10490.305, 487.432, 52853.013 25/05/06,04:18:11,12,07,1, 12.0,1,1, 3.788, 10490.310, 487.454, 52852.964 25/05/06,04:18:11,13,07,1, 12.0,1,1, 3.788, 10490.317, 487.457, 52852.958 25/05/06,04:18:11,14,07,1, 12.0,1,1, 3.788, 10490.301, 487.457, 52852.972 25/05/06,04:18:11,15,07,1, 12.0,1,1, 3.788, 10490.298, 487.453, 52853.021 25/05/06,04:18:11,16,07,1, 12.0,1,1, 3.788, 10490.279, 487.491, 52853.100 25/05/06,04:18:11,17,07,1, 12.0,1,1, 3.788, 10490.281, 487.498, 52853.041 25/05/06,04:18:11,18,07,1, 12.0,1,1, 3.788, 10490.285, 487.497, 52852.994 25/05/06,04:18:11,19,07,1, 12.0,1,1, 3.788, 10490.276, 487.497, 52853.007 25/05/06,04:18:12,00,06,1, 12.0,1,1, 3.788, 10490.268, 487.497, 52853.007 25/05/06,04:18:12,01,06,1, 12.0,1,1, 3.788, 10490.261, 487.539, 52853.057 25/05/06,04:18:12,02,06,1, 12.0,1,1, 3.788, 10490.250, 487.536, 52853.057 25/05/06,04:18:12,03,06,1, 12.0,1,1, 3.788, 10490.262, 487.525, 52852.976 25/05/06,04:18:12,04,06,1, 12.0,1,1, 3.788, 10490.249, 487.571, 52853.072 25/05/06,04:18:12,05,06,1, 12.0,1,1, 3.788, 10490.248, 487.557, 52852.991 25/05/06,04:18:12,06,06,1, 12.0,1,1, 3.788, 10490.230, 487.584, 52853.022 25/05/06,04:18:12,07,06,1, 12.0,1,1, 3.788, 10490.248, 487.581, 52853.105 25/05/06,04:18:12,08,06,1, 12.0,1,1, 3.788, 10490.234, 487.615, 52853.036 25/05/06,04:18:12,09,06,1, 12.0,1,1, 3.788, 10490.214, 487.607, 52853.039 25/05/06,04:18:12,10,06,1, 12.0,1,1, 3.788, 10490.224, 487.609, 52853.051 25/05/06,04:18:12,11,06,1, 12.0,1,1, 3.788, 10490.224, 487.664, 52853.129 25/05/06,04:18:12,12,06,1, 12.0,1,1, 3.788, 10490.232, 487.659, 52853.065 25/05/06,04:18:12,13,06,1, 12.0,1,1, 3.788, 10490.241, 487.699, 52853.127 25/05/06,04:18:12,14,06,1, 12.0,1,1, 3.788, 10490.205, 487.658, 52853.061 25/05/06,04:18:12,15,06,1, 12.0,1,1, 3.788, 10490.226, 487.727, 52853.116 25/05/06,04:18:12,16,06,1, 12.0,1,1, 3.788, 10490.213, 487.724, 52853.085 25/05/06,04:18:12,17,06,1, 12.0,1,1, 3.788, 10490.221, 487.745, 52853.084 25/05/06,04:18:12,18,06,1, 12.0,1,1, 3.788, 10490.195, 487.726, 52853.159 25/05/06,04:18:12,19,06,1, 12.0,1,1, 3.788, 10490.193, 487.779, 52853.199 25/05/06,04:18:13,00,06,1, 11.9,1,1, 3.786, 10490.185, 487.779, 52853.199 25/05/06,04:18:13,01,06,1, 11.9,1,1, 3.786, 10490.221, 487.771, 52853.159 25/05/06,04:18:13,02,06,1, 11.9,1,1, 3.786, 10490.199, 487.812, 52853.204 25/05/06,04:18:13,03,06,1, 11.9,1,1, 3.786, 10490.201, 487.815, 52853.143 25/05/06,04:18:13,04,06,1, 11.9,1,1, 3.786, 10490.207, 487.832, 52853.211 25/05/06,04:18:13,05,06,1, 11.9,1,1, 3.786, 10490.195, 487.853, 52853.138 25/05/06,04:18:13,06,06,1, 11.9,1,1, 3.786, 10490.215, 487.859, 52853.126 25/05/06,04:18:13,07,06,1, 11.9,1,1, 3.786, 10490.201, 487.870, 52853.238 25/05/06,04:18:13,08,06,1, 11.9,1,1, 3.786, 10490.192, 487.892, 52853.250 25/05/06,04:18:13,09,06,1, 11.9,1,1, 3.786, 10490.211, 487.922, 52853.136 25/05/06,04:18:13,10,06,1, 11.9,1,1, 3.786, 10490.196, 487.929, 52853.200 25/05/06,04:18:13,11,06,1, 11.9,1,1, 3.786, 10490.180, 487.918, 52853.187 25/05/06,04:18:13,12,06,1, 11.9,1,1, 3.786, 10490.197, 487.935, 52853.215 25/05/06,04:18:13,13,06,1, 11.9,1,1, 3.786, 10490.212, 487.937, 52853.226 25/05/06,04:18:13,14,06,1, 11.9,1,1, 3.786, 10490.208, 487.974, 52853.211 25/05/06,04:18:13,15,06,1, 11.9,1,1, 3.786, 10490.198, 487.963, 52853.237 25/05/06,04:18:13,16,06,1, 11.9,1,1, 3.786, 10490.199, 487.970, 52853.210 25/05/06,04:18:13,17,06,1, 11.9,1,1, 3.786, 10490.181, 487.970, 52853.113 25/05/06,04:18:13,18,06,1, 11.9,1,1, 3.786, 10490.189, 487.987, 52853.289 25/05/06,04:18:13,19,06,1, 11.9,1,1, 3.786, 10490.197, 488.002, 52853.148 25/05/06,04:18:14,00,07,1, 12.0,1,1, 3.791, 10490.193, 488.002, 52853.148 25/05/06,04:18:14,01,07,1, 12.0,1,1, 3.791, 10490.205, 488.018, 52853.225 25/05/06,04:18:14,02,07,1, 12.0,1,1, 3.791, 10490.205, 488.028, 52853.208 25/05/06,04:18:14,03,07,1, 12.0,1,1, 3.791, 10490.199, 488.016, 52853.294 25/05/06,04:18:14,04,07,1, 12.0,1,1, 3.791, 10490.203, 487.999, 52853.203 25/05/06,04:18:14,05,07,1, 12.0,1,1, 3.791, 10490.176, 488.013, 52853.247 25/05/06,04:18:14,06,07,1, 12.0,1,1, 3.791, 10490.182, 488.001, 52853.150 25/05/06,04:18:14,07,07,1, 12.0,1,1, 3.791, 10490.182, 488.010, 52853.195 25/05/06,04:18:14,08,07,1, 12.0,1,1, 3.791, 10490.154, 488.039, 52853.246 25/05/06,04:18:14,09,07,1, 12.0,1,1, 3.791, 10490.175, 488.013, 52853.254 25/05/06,04:18:14,10,07,1, 12.0,1,1, 3.791, 10490.170, 488.036, 52853.151 25/05/06,04:18:14,11,07,1, 12.0,1,1, 3.791, 10490.153, 488.033, 52853.176 25/05/06,04:18:14,12,07,1, 12.0,1,1, 3.791, 10490.174, 488.011, 52853.212 25/05/06,04:18:14,13,07,1, 12.0,1,1, 3.791, 10490.173, 488.025, 52853.156 25/05/06,04:18:14,14,07,1, 12.0,1,1, 3.791, 10490.167, 488.035, 52853.138 25/05/06,04:18:14,15,07,1, 12.0,1,1, 3.791, 10490.188, 488.025, 52853.162 25/05/06,04:18:14,16,07,1, 12.0,1,1, 3.791, 10490.151, 488.038, 52853.184 25/05/06,04:18:14,17,07,1, 12.0,1,1, 3.791, 10490.158, 488.039, 52853.148 25/05/06,04:18:14,18,07,1, 12.0,1,1, 3.791, 10490.153, 488.056, 52853.182 25/05/06,04:18:14,19,07,1, 12.0,1,1, 3.791, 10490.164, 488.064, 52853.083 25/05/06,04:18:15,00,07,1, 11.9,1,1, 3.784, 10490.160, 488.064, 52853.083 25/05/06,04:18:15,01,07,1, 11.9,1,1, 3.784, 10490.159, 488.058, 52853.125 25/05/06,04:18:15,02,07,1, 11.9,1,1, 3.784, 10490.136, 488.063, 52853.184 25/05/06,04:18:15,03,07,1, 11.9,1,1, 3.784, 10490.130, 488.092, 52853.353 25/05/06,04:18:15,04,07,1, 11.9,1,1, 3.784, 10490.177, 488.086, 52853.135 25/05/06,04:18:15,05,07,1, 11.9,1,1, 3.784, 10490.168, 488.099, 52853.181 25/05/06,04:18:15,06,07,1, 11.9,1,1, 3.784, 10490.188, 488.129, 52853.211 25/05/06,04:18:15,07,07,1, 11.9,1,1, 3.784, 10490.158, 488.159, 52853.160 25/05/06,04:18:15,08,07,1, 11.9,1,1, 3.784, 10490.159, 488.147, 52853.188 25/05/06,04:18:15,09,07,1, 11.9,1,1, 3.784, 10490.156, 488.166, 52853.202 25/05/06,04:18:15,10,07,1, 11.9,1,1, 3.784, 10490.151, 488.197, 52853.179 25/05/06,04:18:15,11,07,1, 11.9,1,1, 3.784, 10490.158, 488.212, 52853.159 25/05/06,04:18:15,12,07,1, 11.9,1,1, 3.784, 10490.164, 488.194, 52853.201 25/05/06,04:18:15,13,07,1, 11.9,1,1, 3.784, 10490.160, 488.232, 52853.176 25/05/06,04:18:15,14,07,1, 11.9,1,1, 3.784, 10490.148, 488.216, 52853.180 25/05/06,04:18:15,15,07,1, 11.9,1,1, 3.784, 10490.153, 488.227, 52853.162 25/05/06,04:18:15,16,07,1, 11.9,1,1, 3.784, 10490.147, 488.253, 52853.238 25/05/06,04:18:15,17,07,1, 11.9,1,1, 3.784, 10490.160, 488.286, 52853.224 25/05/06,04:18:15,18,07,1, 11.9,1,1, 3.784, 10490.147, 488.303, 52853.188 25/05/06,04:18:15,19,07,1, 11.9,1,1, 3.784, 10490.148, 488.313, 52853.222 25/05/06,04:18:16,00,07,1, 11.9,1,1, 3.789, 10490.143, 488.313, 52853.222 25/05/06,04:18:16,01,07,1, 11.9,1,1, 3.789, 10490.157, 488.324, 52853.192 25/05/06,04:18:16,02,07,1, 11.9,1,1, 3.789, 10490.169, 488.344, 52853.231 25/05/06,04:18:16,03,07,1, 11.9,1,1, 3.789, 10490.141, 488.368, 52853.233 25/05/06,04:18:16,04,07,1, 11.9,1,1, 3.789, 10490.159, 488.398, 52853.194 25/05/06,04:18:16,05,07,1, 11.9,1,1, 3.789, 10490.136, 488.392, 52853.261 25/05/06,04:18:16,06,07,1, 11.9,1,1, 3.789, 10490.154, 488.408, 52853.193 25/05/06,04:18:16,07,07,1, 11.9,1,1, 3.789, 10490.148, 488.455, 52853.308 25/05/06,04:18:16,08,07,1, 11.9,1,1, 3.789, 10490.156, 488.483, 52853.226 25/05/06,04:18:16,09,07,1, 11.9,1,1, 3.789, 10490.151, 488.469, 52853.206 25/05/06,04:18:16,10,07,1, 11.9,1,1, 3.789, 10490.148, 488.467, 52853.215 25/05/06,04:18:16,11,07,1, 11.9,1,1, 3.789, 10490.146, 488.526, 52853.191 25/05/06,04:18:16,12,07,1, 11.9,1,1, 3.789, 10490.150, 488.521, 52853.198 25/05/06,04:18:16,13,07,1, 11.9,1,1, 3.789, 10490.129, 488.547, 52853.317 25/05/06,04:18:16,14,07,1, 11.9,1,1, 3.789, 10490.146, 488.576, 52853.340 25/05/06,04:18:16,15,07,1, 11.9,1,1, 3.789, 10490.157, 488.589, 52853.318 25/05/06,04:18:16,16,07,1, 11.9,1,1, 3.789, 10490.180, 488.575, 52853.261 25/05/06,04:18:16,17,07,1, 11.9,1,1, 3.789, 10490.166, 488.620, 52853.308 25/05/06,04:18:16,18,07,1, 11.9,1,1, 3.789, 10490.170, 488.632, 52853.292 25/05/06,04:18:16,19,07,1, 11.9,1,1, 3.789, 10490.144, 488.656, 52853.331 25/05/06,04:18:17,00,07,1, 11.9,1,1, 3.791, 10490.143, 488.656, 52853.331 25/05/06,04:18:17,01,07,1, 11.9,1,1, 3.791, 10490.144, 488.653, 52853.336 25/05/06,04:18:17,02,07,1, 11.9,1,1, 3.791, 10490.157, 488.662, 52853.303 25/05/06,04:18:17,03,07,1, 11.9,1,1, 3.791, 10490.154, 488.684, 52853.262 25/05/06,04:18:17,04,07,1, 11.9,1,1, 3.791, 10490.140, 488.697, 52853.354 25/05/06,04:18:17,05,07,1, 11.9,1,1, 3.791, 10490.161, 488.676, 52853.270 25/05/06,04:18:17,06,07,1, 11.9,1,1, 3.791, 10490.149, 488.696, 52853.299 25/05/06,04:18:17,07,07,1, 11.9,1,1, 3.791, 10490.148, 488.711, 52853.340 25/05/06,04:18:17,08,07,1, 11.9,1,1, 3.791, 10490.142, 488.716, 52853.288 25/05/06,04:18:17,09,07,1, 11.9,1,1, 3.791, 10490.127, 488.685, 52853.232 25/05/06,04:18:17,10,07,1, 11.9,1,1, 3.791, 10490.141, 488.711, 52853.254 25/05/06,04:18:17,11,07,1, 11.9,1,1, 3.791, 10490.111, 488.703, 52853.225 25/05/06,04:18:17,12,07,1, 11.9,1,1, 3.791, 10490.155, 488.723, 52853.268 25/05/06,04:18:17,13,07,1, 11.9,1,1, 3.791, 10490.111, 488.702, 52853.183 25/05/06,04:18:17,14,07,1, 11.9,1,1, 3.791, 10490.116, 488.700, 52853.188 25/05/06,04:18:17,15,07,1, 11.9,1,1, 3.791, 10490.134, 488.731, 52853.211 25/05/06,04:18:17,16,07,1, 11.9,1,1, 3.791, 10490.123, 488.757, 52853.283 25/05/06,04:18:17,17,07,1, 11.9,1,1, 3.791, 10490.123, 488.746, 52853.208 25/05/06,04:18:17,18,07,1, 11.9,1,1, 3.791, 10490.120, 488.749, 52853.195 25/05/06,04:18:17,19,07,1, 11.9,1,1, 3.791, 10490.130, 488.776, 52853.203 25/05/06,04:18:18,00,07,1, 11.9,1,1, 3.789, 10490.127, 488.776, 52853.203 25/05/06,04:18:18,01,07,1, 11.9,1,1, 3.789, 10490.113, 488.755, 52853.206 25/05/06,04:18:18,02,07,1, 11.9,1,1, 3.789, 10490.125, 488.788, 52853.236 25/05/06,04:18:18,03,07,1, 11.9,1,1, 3.789, 10490.123, 488.793, 52853.239 25/05/06,04:18:18,04,07,1, 11.9,1,1, 3.789, 10490.142, 488.815, 52853.151 25/05/06,04:18:18,05,07,1, 11.9,1,1, 3.789, 10490.156, 488.824, 52853.172 25/05/06,04:18:18,06,07,1, 11.9,1,1, 3.789, 10490.128, 488.834, 52853.212 25/05/06,04:18:18,07,07,1, 11.9,1,1, 3.789, 10490.118, 488.853, 52853.134 25/05/06,04:18:18,08,07,1, 11.9,1,1, 3.789, 10490.149, 488.883, 52853.141 25/05/06,04:18:18,09,07,1, 11.9,1,1, 3.789, 10490.122, 488.919, 52853.230 25/05/06,04:18:18,10,07,1, 11.9,1,1, 3.789, 10490.123, 488.902, 52853.117 25/05/06,04:18:18,11,07,1, 11.9,1,1, 3.789, 10490.141, 488.948, 52853.213 25/05/06,04:18:18,12,07,1, 11.9,1,1, 3.789, 10490.117, 488.927, 52853.211 25/05/06,04:18:18,13,07,1, 11.9,1,1, 3.789, 10490.122, 488.965, 52853.192 25/05/06,04:18:18,14,07,1, 11.9,1,1, 3.789, 10490.141, 489.005, 52853.202 25/05/06,04:18:18,15,07,1, 11.9,1,1, 3.789, 10490.154, 488.993, 52853.153 25/05/06,04:18:18,16,07,1, 11.9,1,1, 3.789, 10490.157, 489.000, 52853.205 25/05/06,04:18:18,17,07,1, 11.9,1,1, 3.789, 10490.135, 489.021, 52853.167 25/05/06,04:18:18,18,07,1, 11.9,1,1, 3.789, 10490.155, 489.065, 52853.195 25/05/06,04:18:18,19,07,1, 11.9,1,1, 3.789, 10490.166, 489.048, 52853.219 25/05/06,04:18:19,00,08,1, 11.9,1,1, 3.792, 10490.160, 489.048, 52853.219 25/05/06,04:18:19,01,08,1, 11.9,1,1, 3.792, 10490.143, 489.099, 52853.262 25/05/06,04:18:19,02,08,1, 11.9,1,1, 3.792, 10490.178, 489.136, 52853.241 25/05/06,04:18:19,03,08,1, 11.9,1,1, 3.792, 10490.189, 489.152, 52853.236 25/05/06,04:18:19,04,08,1, 11.9,1,1, 3.792, 10490.181, 489.172, 52853.248 25/05/06,04:18:19,05,08,1, 11.9,1,1, 3.792, 10490.170, 489.198, 52853.224 25/05/06,04:18:19,06,08,1, 11.9,1,1, 3.792, 10490.190, 489.218, 52853.313 25/05/06,04:18:19,07,08,1, 11.9,1,1, 3.792, 10490.179, 489.259, 52853.343 25/05/06,04:18:19,08,08,1, 11.9,1,1, 3.792, 10490.217, 489.238, 52853.249 25/05/06,04:18:19,09,08,1, 11.9,1,1, 3.792, 10490.219, 489.271, 52853.285 25/05/06,04:18:19,10,08,1, 11.9,1,1, 3.792, 10490.193, 489.297, 52853.236 25/05/06,04:18:19,11,08,1, 11.9,1,1, 3.792, 10490.247, 489.307, 52853.260 25/05/06,04:18:19,12,08,1, 11.9,1,1, 3.792, 10490.224, 489.353, 52853.232 25/05/06,04:18:19,13,08,1, 11.9,1,1, 3.792, 10490.236, 489.351, 52853.301 25/05/06,04:18:19,14,08,1, 11.9,1,1, 3.792, 10490.193, 489.373, 52853.189 25/05/06,04:18:19,15,08,1, 11.9,1,1, 3.792, 10490.234, 489.409, 52853.348 25/05/06,04:18:19,16,08,1, 11.9,1,1, 3.792, 10490.229, 489.399, 52853.302 25/05/06,04:18:19,17,08,1, 11.9,1,1, 3.792, 10490.209, 489.428, 52853.264 25/05/06,04:18:19,18,08,1, 11.9,1,1, 3.792, 10490.217, 489.437, 52853.293 25/05/06,04:18:19,19,08,1, 11.9,1,1, 3.792, 10490.257, 489.445, 52853.289 25/05/06,04:18:20,00,08,1, 12.0,1,1, 3.789, 10490.252, 489.445, 52853.289 25/05/06,04:18:20,01,08,1, 12.0,1,1, 3.789, 10490.247, 489.439, 52853.325 25/05/06,04:18:20,02,08,1, 12.0,1,1, 3.789, 10490.239, 489.449, 52853.203 25/05/06,04:18:20,03,08,1, 12.0,1,1, 3.789, 10490.231, 489.464, 52853.338 25/05/06,04:18:20,04,08,1, 12.0,1,1, 3.789, 10490.240, 489.487, 52853.272 25/05/06,04:18:20,05,08,1, 12.0,1,1, 3.789, 10490.252, 489.473, 52853.297 25/05/06,04:18:20,06,08,1, 12.0,1,1, 3.789, 10490.266, 489.503, 52853.325 25/05/06,04:18:20,07,08,1, 12.0,1,1, 3.789, 10490.230, 489.485, 52853.263 25/05/06,04:18:20,08,08,1, 12.0,1,1, 3.789, 10490.269, 489.498, 52853.257 25/05/06,04:18:20,09,08,1, 12.0,1,1, 3.789, 10490.262, 489.491, 52853.223 25/05/06,04:18:20,10,08,1, 12.0,1,1, 3.789, 10490.268, 489.500, 52853.278 25/05/06,04:18:20,11,08,1, 12.0,1,1, 3.789, 10490.290, 489.511, 52853.206 25/05/06,04:18:20,12,08,1, 12.0,1,1, 3.789, 10490.247, 489.521, 52853.190 25/05/06,04:18:20,13,08,1, 12.0,1,1, 3.789, 10490.260, 489.544, 52853.212 25/05/06,04:18:20,14,08,1, 12.0,1,1, 3.789, 10490.279, 489.550, 52853.212 25/05/06,04:18:20,15,08,1, 12.0,1,1, 3.789, 10490.279, 489.548, 52853.270 25/05/06,04:18:20,16,08,1, 12.0,1,1, 3.789, 10490.261, 489.548, 52853.230 25/05/06,04:18:20,17,08,1, 12.0,1,1, 3.789, 10490.285, 489.572, 52853.262 25/05/06,04:18:20,18,08,1, 12.0,1,1, 3.789, 10490.294, 489.569, 52853.177 25/05/06,04:18:20,19,08,1, 12.0,1,1, 3.789, 10490.283, 489.563, 52853.182 25/05/06,04:18:21,00,08,1, 12.0,1,1, 3.787, 10490.277, 489.563, 52853.182 25/05/06,04:18:21,01,08,1, 12.0,1,1, 3.787, 10490.299, 489.607, 52853.209 25/05/06,04:18:21,02,08,1, 12.0,1,1, 3.787, 10490.289, 489.618, 52853.207 25/05/06,04:18:21,03,08,1, 12.0,1,1, 3.787, 10490.320, 489.634, 52853.175 25/05/06,04:18:21,04,08,1, 12.0,1,1, 3.787, 10490.290, 489.644, 52853.228 25/05/06,04:18:21,05,08,1, 12.0,1,1, 3.787, 10490.303, 489.694, 52853.252 25/05/06,04:18:21,06,08,1, 12.0,1,1, 3.787, 10490.303, 489.669, 52853.201 25/05/06,04:18:21,07,08,1, 12.0,1,1, 3.787, 10490.331, 489.689, 52853.164 25/05/06,04:18:21,08,08,1, 12.0,1,1, 3.787, 10490.335, 489.707, 52853.148 25/05/06,04:18:21,09,08,1, 12.0,1,1, 3.787, 10490.349, 489.723, 52853.150 25/05/06,04:18:21,10,08,1, 12.0,1,1, 3.787, 10490.327, 489.753, 52853.280 25/05/06,04:18:21,11,08,1, 12.0,1,1, 3.787, 10490.342, 489.759, 52853.210 25/05/06,04:18:21,12,08,1, 12.0,1,1, 3.787, 10490.347, 489.802, 52853.144 25/05/06,04:18:21,13,08,1, 12.0,1,1, 3.787, 10490.360, 489.799, 52853.153 25/05/06,04:18:21,14,08,1, 12.0,1,1, 3.787, 10490.373, 489.837, 52853.239 25/05/06,04:18:21,15,08,1, 12.0,1,1, 3.787, 10490.378, 489.858, 52853.209 25/05/06,04:18:21,16,08,1, 12.0,1,1, 3.787, 10490.409, 489.871, 52853.255 25/05/06,04:18:21,17,08,1, 12.0,1,1, 3.787, 10490.378, 489.880, 52853.094 25/05/06,04:18:21,18,08,1, 12.0,1,1, 3.787, 10490.379, 489.917, 52853.212 25/05/06,04:18:21,19,08,1, 12.0,1,1, 3.787, 10490.402, 489.940, 52853.261 25/05/06,04:18:22,00,08,1, 11.9,1,1, 3.791, 10490.402, 489.940, 52853.261 25/05/06,04:18:22,01,08,1, 11.9,1,1, 3.791, 10490.426, 489.965, 52853.149 25/05/06,04:18:22,02,08,1, 11.9,1,1, 3.791, 10490.421, 489.985, 52853.274 25/05/06,04:18:22,03,08,1, 11.9,1,1, 3.791, 10490.402, 490.024, 52853.261 25/05/06,04:18:22,04,08,1, 11.9,1,1, 3.791, 10490.450, 490.034, 52853.236 25/05/06,04:18:22,05,08,1, 11.9,1,1, 3.791, 10490.457, 490.039, 52853.212 25/05/06,04:18:22,06,08,1, 11.9,1,1, 3.791, 10490.481, 490.054, 52853.226 25/05/06,04:18:22,07,08,1, 11.9,1,1, 3.791, 10490.492, 490.104, 52853.248 25/05/06,04:18:22,08,08,1, 11.9,1,1, 3.791, 10490.465, 490.118, 52853.212 25/05/06,04:18:22,09,08,1, 11.9,1,1, 3.791, 10490.473, 490.119, 52853.305 25/05/06,04:18:22,10,08,1, 11.9,1,1, 3.791, 10490.474, 490.140, 52853.239 25/05/06,04:18:22,11,08,1, 11.9,1,1, 3.791, 10490.479, 490.144, 52853.181 25/05/06,04:18:22,12,08,1, 11.9,1,1, 3.791, 10490.485, 490.166, 52853.321 25/05/06,04:18:22,13,08,1, 11.9,1,1, 3.791, 10490.540, 490.177, 52853.219 25/05/06,04:18:22,14,08,1, 11.9,1,1, 3.791, 10490.511, 490.198, 52853.259 25/05/06,04:18:22,15,08,1, 11.9,1,1, 3.791, 10490.513, 490.230, 52853.239 25/05/06,04:18:22,16,08,1, 11.9,1,1, 3.791, 10490.517, 490.203, 52853.206 25/05/06,04:18:22,17,08,1, 11.9,1,1, 3.791, 10490.534, 490.246, 52853.241 25/05/06,04:18:22,18,08,1, 11.9,1,1, 3.791, 10490.539, 490.237, 52853.258 25/05/06,04:18:22,19,08,1, 11.9,1,1, 3.791, 10490.525, 490.256, 52853.179 25/05/06,04:18:23,00,07,1, 11.9,1,1, 3.788, 10490.519, 490.256, 52853.179 25/05/06,04:18:23,01,07,1, 11.9,1,1, 3.788, 10490.506, 490.260, 52853.208 25/05/06,04:18:23,02,07,1, 11.9,1,1, 3.788, 10490.560, 490.274, 52853.232 25/05/06,04:18:23,03,07,1, 11.9,1,1, 3.788, 10490.542, 490.242, 52853.210 25/05/06,04:18:23,04,07,1, 11.9,1,1, 3.788, 10490.544, 490.261, 52853.208 25/05/06,04:18:23,05,07,1, 11.9,1,1, 3.788, 10490.536, 490.282, 52853.147 25/05/06,04:18:23,06,07,1, 11.9,1,1, 3.788, 10490.560, 490.294, 52853.214 25/05/06,04:18:23,07,07,1, 11.9,1,1, 3.788, 10490.552, 490.302, 52853.129 25/05/06,04:18:23,08,07,1, 11.9,1,1, 3.788, 10490.546, 490.297, 52853.191 25/05/06,04:18:23,09,07,1, 11.9,1,1, 3.788, 10490.515, 490.314, 52853.124 25/05/06,04:18:23,10,07,1, 11.9,1,1, 3.788, 10490.554, 490.317, 52853.133 25/05/06,04:18:23,11,07,1, 11.9,1,1, 3.788, 10490.535, 490.346, 52853.157 25/05/06,04:18:23,12,07,1, 11.9,1,1, 3.788, 10490.560, 490.343, 52853.125 25/05/06,04:18:23,13,07,1, 11.9,1,1, 3.788, 10490.560, 490.379, 52853.134 25/05/06,04:18:23,14,07,1, 11.9,1,1, 3.788, 10490.569, 490.381, 52853.064 25/05/06,04:18:23,15,07,1, 11.9,1,1, 3.788, 10490.566, 490.396, 52853.158 25/05/06,04:18:23,16,07,1, 11.9,1,1, 3.788, 10490.565, 490.388, 52853.142 25/05/06,04:18:23,17,07,1, 11.9,1,1, 3.788, 10490.557, 490.422, 52853.076 25/05/06,04:18:23,18,07,1, 11.9,1,1, 3.788, 10490.611, 490.433, 52853.151 25/05/06,04:18:23,19,07,1, 11.9,1,1, 3.788, 10490.599, 490.441, 52853.123 25/05/06,04:18:24,00,07,1, 11.9,1,1, 3.787, 10490.594, 490.441, 52853.123 25/05/06,04:18:24,01,07,1, 11.9,1,1, 3.787, 10490.598, 490.476, 52853.136 25/05/06,04:18:24,02,07,1, 11.9,1,1, 3.787, 10490.587, 490.500, 52853.078 25/05/06,04:18:24,03,07,1, 11.9,1,1, 3.787, 10490.603, 490.505, 52853.177 25/05/06,04:18:24,04,07,1, 11.9,1,1, 3.787, 10490.605, 490.512, 52853.095 25/05/06,04:18:24,05,07,1, 11.9,1,1, 3.787, 10490.602, 490.555, 52853.150 25/05/06,04:18:24,06,07,1, 11.9,1,1, 3.787, 10490.595, 490.560, 52853.074 25/05/06,04:18:24,07,07,1, 11.9,1,1, 3.787, 10490.633, 490.596, 52853.100 25/05/06,04:18:24,08,07,1, 11.9,1,1, 3.787, 10490.622, 490.606, 52853.157 25/05/06,04:18:24,09,07,1, 11.9,1,1, 3.787, 10490.629, 490.611, 52853.151 25/05/06,04:18:24,10,07,1, 11.9,1,1, 3.787, 10490.651, 490.635, 52853.129 25/05/06,04:18:24,11,07,1, 11.9,1,1, 3.787, 10490.643, 490.643, 52853.131 25/05/06,04:18:24,12,07,1, 11.9,1,1, 3.787, 10490.638, 490.671, 52853.100 25/05/06,04:18:24,13,07,1, 11.9,1,1, 3.787, 10490.644, 490.687, 52853.158 25/05/06,04:18:24,14,07,1, 11.9,1,1, 3.787, 10490.638, 490.737, 52853.054 25/05/06,04:18:24,15,07,1, 11.9,1,1, 3.787, 10490.647, 490.742, 52853.143 25/05/06,04:18:24,16,07,1, 11.9,1,1, 3.787, 10490.654, 490.765, 52853.104 25/05/06,04:18:24,17,07,1, 11.9,1,1, 3.787, 10490.671, 490.769, 52853.072 25/05/06,04:18:24,18,07,1, 11.9,1,1, 3.787, 10490.677, 490.808, 52853.104 25/05/06,04:18:24,19,07,1, 11.9,1,1, 3.787, 10490.697, 490.830, 52853.100 25/05/06,04:18:25,00,08,1, 11.9,1,1, 3.789, 10490.694, 490.830, 52853.100 25/05/06,04:18:25,01,08,1, 11.9,1,1, 3.789, 10490.688, 490.877, 52853.150 25/05/06,04:18:25,02,08,1, 11.9,1,1, 3.789, 10490.690, 490.873, 52853.083 25/05/06,04:18:25,03,08,1, 11.9,1,1, 3.789, 10490.694, 490.906, 52853.084 25/05/06,04:18:25,04,08,1, 11.9,1,1, 3.789, 10490.701, 490.928, 52853.093 25/05/06,04:18:25,05,08,1, 11.9,1,1, 3.789, 10490.703, 490.956, 52853.079 25/05/06,04:18:25,06,08,1, 11.9,1,1, 3.789, 10490.698, 490.960, 52853.120 25/05/06,04:18:25,07,08,1, 11.9,1,1, 3.789, 10490.719, 490.978, 52853.043 25/05/06,04:18:25,08,08,1, 11.9,1,1, 3.789, 10490.712, 490.971, 52853.070 25/05/06,04:18:25,09,08,1, 11.9,1,1, 3.789, 10490.738, 491.014, 52853.102 25/05/06,04:18:25,10,08,1, 11.9,1,1, 3.789, 10490.714, 491.018, 52853.073 25/05/06,04:18:25,11,08,1, 11.9,1,1, 3.789, 10490.733, 491.053, 52853.109 25/05/06,04:18:25,12,08,1, 11.9,1,1, 3.789, 10490.733, 491.061, 52853.115 25/05/06,04:18:25,13,08,1, 11.9,1,1, 3.789, 10490.723, 491.071, 52853.076 25/05/06,04:18:25,14,08,1, 11.9,1,1, 3.789, 10490.743, 491.077, 52853.077 25/05/06,04:18:25,15,08,1, 11.9,1,1, 3.789, 10490.759, 491.110, 52853.143 25/05/06,04:18:25,16,08,1, 11.9,1,1, 3.789, 10490.721, 491.108, 52853.078 25/05/06,04:18:25,17,08,1, 11.9,1,1, 3.789, 10490.740, 491.109, 52853.020 25/05/06,04:18:25,18,08,1, 11.9,1,1, 3.789, 10490.776, 491.133, 52853.199 25/05/06,04:18:25,19,08,1, 11.9,1,1, 3.789, 10490.733, 491.128, 52853.090 25/05/06,04:18:26,00,07,1, 11.9,1,1, 3.787, 10490.727, 491.128, 52853.090 25/05/06,04:18:26,01,07,1, 11.9,1,1, 3.787, 10490.751, 491.150, 52852.953 25/05/06,04:18:26,02,07,1, 11.9,1,1, 3.787, 10490.747, 491.159, 52853.024 25/05/06,04:18:26,03,07,1, 11.9,1,1, 3.787, 10490.731, 491.158, 52853.002 25/05/06,04:18:26,04,07,1, 11.9,1,1, 3.787, 10490.765, 491.175, 52852.971 25/05/06,04:18:26,05,07,1, 11.9,1,1, 3.787, 10490.752, 491.184, 52853.006 25/05/06,04:18:26,06,07,1, 11.9,1,1, 3.787, 10490.755, 491.184, 52852.926 25/05/06,04:18:26,07,07,1, 11.9,1,1, 3.787, 10490.754, 491.186, 52852.938 25/05/06,04:18:26,08,07,1, 11.9,1,1, 3.787, 10490.788, 491.194, 52852.956 25/05/06,04:18:26,09,07,1, 11.9,1,1, 3.787, 10490.773, 491.194, 52852.943 25/05/06,04:18:26,10,07,1, 11.9,1,1, 3.787, 10490.770, 491.183, 52852.888 25/05/06,04:18:26,11,07,1, 11.9,1,1, 3.787, 10490.779, 491.224, 52852.930 25/05/06,04:18:26,12,07,1, 11.9,1,1, 3.787, 10490.772, 491.203, 52852.874 25/05/06,04:18:26,13,07,1, 11.9,1,1, 3.787, 10490.790, 491.219, 52852.845 25/05/06,04:18:26,14,07,1, 11.9,1,1, 3.787, 10490.806, 491.211, 52852.895 25/05/06,04:18:26,15,07,1, 11.9,1,1, 3.787, 10490.807, 491.223, 52852.802 25/05/06,04:18:26,16,07,1, 11.9,1,1, 3.787, 10490.806, 491.250, 52852.859 25/05/06,04:18:26,17,07,1, 11.9,1,1, 3.787, 10490.827, 491.265, 52852.806 25/05/06,04:18:26,18,07,1, 11.9,1,1, 3.787, 10490.808, 491.270, 52852.732 25/05/06,04:18:26,19,07,1, 11.9,1,1, 3.787, 10490.833, 491.261, 52852.829 25/05/06,04:18:27,00,05,1, 11.9,1,1, 3.790, 10490.828, 491.261, 52852.829 25/05/06,04:18:27,01,05,1, 11.9,1,1, 3.790, 10490.837, 491.291, 52852.817 25/05/06,04:18:27,02,05,1, 11.9,1,1, 3.790, 10490.844, 491.292, 52852.786 25/05/06,04:18:27,03,05,1, 11.9,1,1, 3.790, 10490.822, 491.301, 52852.501 25/05/06,04:18:27,04,05,1, 11.9,1,1, 3.790, 10490.813, 491.319, 52852.762 25/05/06,04:18:27,05,05,1, 11.9,1,1, 3.790, 10490.864, 491.351, 52852.781 25/05/06,04:18:27,06,05,1, 11.9,1,1, 3.790, 10490.863, 491.353, 52852.733 25/05/06,04:18:27,07,05,1, 11.9,1,1, 3.790, 10490.841, 491.366, 52852.647 25/05/06,04:18:27,08,05,1, 11.9,1,1, 3.790, 10490.883, 491.381, 52852.692 25/05/06,04:18:27,09,05,1, 11.9,1,1, 3.790, 10490.898, 491.369, 52852.666 25/05/06,04:18:27,10,05,1, 11.9,1,1, 3.790, 10490.923, 491.413, 52852.696 25/05/06,04:18:27,11,05,1, 11.9,1,1, 3.790, 10490.902, 491.414, 52852.644 25/05/06,04:18:27,12,05,1, 11.9,1,1, 3.790, 10490.915, 491.448, 52852.596 25/05/06,04:18:27,13,05,1, 11.9,1,1, 3.790, 10490.958, 491.424, 52852.675 25/05/06,04:18:27,14,05,1, 11.9,1,1, 3.790, 10490.954, 491.466, 52852.671 25/05/06,04:18:27,15,05,1, 11.9,1,1, 3.790, 10490.957, 491.503, 52852.679 25/05/06,04:18:27,16,05,1, 11.9,1,1, 3.790, 10490.987, 491.520, 52852.643 25/05/06,04:18:27,17,05,1, 11.9,1,1, 3.790, 10491.005, 491.533, 52852.663 25/05/06,04:18:27,18,05,1, 11.9,1,1, 3.790, 10491.012, 491.539, 52852.583 25/05/06,04:18:27,19,05,1, 11.9,1,1, 3.790, 10491.017, 491.577, 52852.592 25/05/06,04:18:28,00,05,1, 11.9,1,1, 3.787, 10491.011, 491.577, 52852.592 25/05/06,04:18:28,01,05,1, 11.9,1,1, 3.787, 10491.044, 491.618, 52852.580 25/05/06,04:18:28,02,05,1, 11.9,1,1, 3.787, 10491.032, 491.616, 52852.655 25/05/06,04:18:28,03,05,1, 11.9,1,1, 3.787, 10491.087, 491.650, 52852.614 25/05/06,04:18:28,04,05,1, 11.9,1,1, 3.787, 10491.047, 491.656, 52852.586 25/05/06,04:18:28,05,05,1, 11.9,1,1, 3.787, 10491.080, 491.689, 52852.594 25/05/06,04:18:28,06,05,1, 11.9,1,1, 3.787, 10491.083, 491.711, 52852.620 25/05/06,04:18:28,07,05,1, 11.9,1,1, 3.787, 10491.107, 491.702, 52852.518 25/05/06,04:18:28,08,05,1, 11.9,1,1, 3.787, 10491.126, 491.735, 52852.540 25/05/06,04:18:28,09,05,1, 11.9,1,1, 3.787, 10491.108, 491.741, 52852.533 25/05/06,04:18:28,10,05,1, 11.9,1,1, 3.787, 10491.162, 491.780, 52852.583 25/05/06,04:18:28,11,05,1, 11.9,1,1, 3.787, 10491.186, 491.792, 52852.503 25/05/06,04:18:28,12,05,1, 11.9,1,1, 3.787, 10491.163, 491.840, 52852.514 25/05/06,04:18:28,13,05,1, 11.9,1,1, 3.787, 10491.189, 491.831, 52852.518 25/05/06,04:18:28,14,05,1, 11.9,1,1, 3.787, 10491.208, 491.845, 52852.552 25/05/06,04:18:28,15,05,1, 11.9,1,1, 3.787, 10491.217, 491.857, 52852.593 25/05/06,04:18:28,16,05,1, 11.9,1,1, 3.787, 10491.224, 491.901, 52852.544 25/05/06,04:18:28,17,05,1, 11.9,1,1, 3.787, 10491.253, 491.895, 52852.537 25/05/06,04:18:28,18,05,1, 11.9,1,1, 3.787, 10491.274, 491.886, 52852.478 25/05/06,04:18:28,19,05,1, 11.9,1,1, 3.787, 10491.264, 491.897, 52852.447 25/05/06,04:18:29,00,05,1, 12.0,1,1, 3.792, 10491.261, 491.897, 52852.447 25/05/06,04:18:29,01,05,1, 12.0,1,1, 3.792, 10491.306, 491.926, 52852.350 25/05/06,04:18:29,02,05,1, 12.0,1,1, 3.792, 10491.299, 491.951, 52852.435 25/05/06,04:18:29,03,05,1, 12.0,1,1, 3.792, 10491.337, 491.968, 52852.429 25/05/06,04:18:29,04,05,1, 12.0,1,1, 3.792, 10491.357, 491.979, 52852.416 25/05/06,04:18:29,05,05,1, 12.0,1,1, 3.792, 10491.370, 491.978, 52852.363 25/05/06,04:18:29,06,05,1, 12.0,1,1, 3.792, 10491.386, 491.992, 52852.406 25/05/06,04:18:29,07,05,1, 12.0,1,1, 3.792, 10491.395, 491.983, 52852.352 25/05/06,04:18:29,08,05,1, 12.0,1,1, 3.792, 10491.363, 491.974, 52852.362 25/05/06,04:18:29,09,05,1, 12.0,1,1, 3.792, 10491.384, 491.999, 52852.382 25/05/06,04:18:29,10,05,1, 12.0,1,1, 3.792, 10491.413, 491.996, 52852.296 25/05/06,04:18:29,11,05,1, 12.0,1,1, 3.792, 10491.421, 492.018, 52852.319 25/05/06,04:18:29,12,05,1, 12.0,1,1, 3.792, 10491.428, 492.005, 52852.317 25/05/06,04:18:29,13,05,1, 12.0,1,1, 3.792, 10491.456, 492.028, 52852.215 25/05/06,04:18:29,14,05,1, 12.0,1,1, 3.792, 10491.483, 492.021, 52852.208 25/05/06,04:18:29,15,05,1, 12.0,1,1, 3.792, 10491.482, 492.038, 52852.257 25/05/06,04:18:29,16,05,1, 12.0,1,1, 3.792, 10491.496, 492.020, 52852.201 25/05/06,04:18:29,17,05,1, 12.0,1,1, 3.792, 10491.505, 492.039, 52852.189 25/05/06,04:18:29,18,05,1, 12.0,1,1, 3.792, 10491.511, 492.061, 52852.190 25/05/06,04:18:29,19,05,1, 12.0,1,1, 3.792, 10491.534, 492.073, 52852.116 25/05/06,04:18:30,00,06,1, 12.0,1,1, 3.789, 10491.529, 492.073, 52852.116 25/05/06,04:18:30,01,06,1, 12.0,1,1, 3.789, 10491.549, 492.064, 52852.181 25/05/06,04:18:30,02,06,1, 12.0,1,1, 3.789, 10491.572, 492.056, 52852.142 25/05/06,04:18:30,03,06,1, 12.0,1,1, 3.789, 10491.584, 492.067, 52852.108 25/05/06,04:18:30,04,06,1, 12.0,1,1, 3.789, 10491.576, 492.077, 52852.177 25/05/06,04:18:30,05,06,1, 12.0,1,1, 3.789, 10491.615, 492.102, 52852.103 25/05/06,04:18:30,06,06,1, 12.0,1,1, 3.789, 10491.591, 492.094, 52852.073 25/05/06,04:18:30,07,06,1, 12.0,1,1, 3.789, 10491.636, 492.114, 52852.135 25/05/06,04:18:30,08,06,1, 12.0,1,1, 3.789, 10491.654, 492.103, 52852.033 25/05/06,04:18:30,09,06,1, 12.0,1,1, 3.789, 10491.668, 492.115, 52851.986 25/05/06,04:18:30,10,06,1, 12.0,1,1, 3.789, 10491.685, 492.118, 52852.057 25/05/06,04:18:30,11,06,1, 12.0,1,1, 3.789, 10491.687, 492.114, 52852.028 25/05/06,04:18:30,12,06,1, 12.0,1,1, 3.789, 10491.718, 492.118, 52851.968 25/05/06,04:18:30,13,06,1, 12.0,1,1, 3.789, 10491.697, 492.157, 52852.011 25/05/06,04:18:30,14,06,1, 12.0,1,1, 3.789, 10491.718, 492.153, 52851.986 25/05/06,04:18:30,15,06,1, 12.0,1,1, 3.789, 10491.741, 492.167, 52851.903 25/05/06,04:18:30,16,06,1, 12.0,1,1, 3.789, 10491.768, 492.188, 52851.951 25/05/06,04:18:30,17,06,1, 12.0,1,1, 3.789, 10491.773, 492.185, 52851.931 25/05/06,04:18:30,18,06,1, 12.0,1,1, 3.789, 10491.795, 492.197, 52851.939 25/05/06,04:18:30,19,06,1, 12.0,1,1, 3.789, 10491.822, 492.192, 52851.950 25/05/06,04:18:31,00,06,1, 12.0,1,1, 3.790, 10491.821, 492.192, 52851.950 25/05/06,04:18:31,01,06,1, 12.0,1,1, 3.790, 10491.818, 492.208, 52851.891 25/05/06,04:18:31,02,06,1, 12.0,1,1, 3.790, 10491.839, 492.217, 52851.938 25/05/06,04:18:31,03,06,1, 12.0,1,1, 3.790, 10491.864, 492.231, 52851.840 25/05/06,04:18:31,04,06,1, 12.0,1,1, 3.790, 10491.857, 492.245, 52851.896 25/05/06,04:18:31,05,06,1, 12.0,1,1, 3.790, 10491.906, 492.256, 52851.900 25/05/06,04:18:31,06,06,1, 12.0,1,1, 3.790, 10491.921, 492.301, 52851.831 25/05/06,04:18:31,07,06,1, 12.0,1,1, 3.790, 10491.928, 492.269, 52851.842 25/05/06,04:18:31,08,06,1, 12.0,1,1, 3.790, 10491.958, 492.289, 52851.709 25/05/06,04:18:31,09,06,1, 12.0,1,1, 3.790, 10491.946, 492.297, 52851.760 25/05/06,04:18:31,10,06,1, 12.0,1,1, 3.790, 10491.969, 492.332, 52851.832 25/05/06,04:18:31,11,06,1, 12.0,1,1, 3.790, 10491.974, 492.317, 52851.829 25/05/06,04:18:31,12,06,1, 12.0,1,1, 3.790, 10491.983, 492.346, 52851.824 25/05/06,04:18:31,13,06,1, 12.0,1,1, 3.790, 10492.000, 492.358, 52851.798 25/05/06,04:18:31,14,06,1, 12.0,1,1, 3.790, 10491.998, 492.344, 52851.791 25/05/06,04:18:31,15,06,1, 12.0,1,1, 3.790, 10492.051, 492.389, 52851.694 25/05/06,04:18:31,16,06,1, 12.0,1,1, 3.790, 10492.070, 492.373, 52851.699 25/05/06,04:18:31,17,06,1, 12.0,1,1, 3.790, 10492.076, 492.429, 52851.744 25/05/06,04:18:31,18,06,1, 12.0,1,1, 3.790, 10492.088, 492.439, 52851.774 25/05/06,04:18:31,19,06,1, 12.0,1,1, 3.790, 10492.131, 492.451, 52851.729 25/05/06,04:18:32,00,06,1, 11.9,1,1, 3.789, 10492.129, 492.451, 52851.729 25/05/06,04:18:32,01,06,1, 11.9,1,1, 3.789, 10492.148, 492.477, 52851.765 25/05/06,04:18:32,02,06,1, 11.9,1,1, 3.789, 10492.143, 492.480, 52851.744 25/05/06,04:18:32,03,06,1, 11.9,1,1, 3.789, 10492.163, 492.496, 52851.680 25/05/06,04:18:32,04,06,1, 11.9,1,1, 3.789, 10492.173, 492.514, 52851.673 25/05/06,04:18:32,05,06,1, 11.9,1,1, 3.789, 10492.195, 492.496, 52851.755 25/05/06,04:18:32,06,06,1, 11.9,1,1, 3.789, 10492.214, 492.539, 52851.658 25/05/06,04:18:32,07,06,1, 11.9,1,1, 3.789, 10492.215, 492.560, 52851.638 25/05/06,04:18:32,08,06,1, 11.9,1,1, 3.789, 10492.237, 492.590, 52851.699 25/05/06,04:18:32,09,06,1, 11.9,1,1, 3.789, 10492.251, 492.565, 52851.626 25/05/06,04:18:32,10,06,1, 11.9,1,1, 3.789, 10492.277, 492.602, 52851.612 25/05/06,04:18:32,11,06,1, 11.9,1,1, 3.789, 10492.290, 492.648, 52851.619 25/05/06,04:18:32,12,06,1, 11.9,1,1, 3.789, 10492.302, 492.645, 52851.639 25/05/06,04:18:32,13,06,1, 11.9,1,1, 3.789, 10492.305, 492.656, 52851.648 25/05/06,04:18:32,14,06,1, 11.9,1,1, 3.789, 10492.335, 492.671, 52851.590 25/05/06,04:18:32,15,06,1, 11.9,1,1, 3.789, 10492.355, 492.706, 52851.675 25/05/06,04:18:32,16,06,1, 11.9,1,1, 3.789, 10492.353, 492.714, 52851.612 25/05/06,04:18:32,17,06,1, 11.9,1,1, 3.789, 10492.369, 492.702, 52851.600 25/05/06,04:18:32,18,06,1, 11.9,1,1, 3.789, 10492.394, 492.713, 52851.569 25/05/06,04:18:32,19,06,1, 11.9,1,1, 3.789, 10492.407, 492.731, 52851.532 25/05/06,04:18:33,00,05,1, 11.9,1,1, 3.791, 10492.405, 492.731, 52851.532 25/05/06,04:18:33,01,05,1, 11.9,1,1, 3.791, 10492.422, 492.740, 52851.561 25/05/06,04:18:33,02,05,1, 11.9,1,1, 3.791, 10492.435, 492.763, 52851.550 25/05/06,04:18:33,03,05,1, 11.9,1,1, 3.791, 10492.461, 492.765, 52851.532 25/05/06,04:18:33,04,05,1, 11.9,1,1, 3.791, 10492.450, 492.759, 52851.578 25/05/06,04:18:33,05,05,1, 11.9,1,1, 3.791, 10492.474, 492.767, 52851.513 25/05/06,04:18:33,06,05,1, 11.9,1,1, 3.791, 10492.477, 492.759, 52851.447 25/05/06,04:18:33,07,05,1, 11.9,1,1, 3.791, 10492.496, 492.776, 52851.445 25/05/06,04:18:33,08,05,1, 11.9,1,1, 3.791, 10492.486, 492.763, 52851.539 25/05/06,04:18:33,09,05,1, 11.9,1,1, 3.791, 10492.534, 492.784, 52851.384 25/05/06,04:18:33,10,05,1, 11.9,1,1, 3.791, 10492.527, 492.748, 52851.207 25/05/06,04:18:33,11,05,1, 11.9,1,1, 3.791, 10492.545, 492.783, 52851.411 25/05/06,04:18:33,12,05,1, 11.9,1,1, 3.791, 10492.547, 492.788, 52851.386 25/05/06,04:18:33,13,05,1, 11.9,1,1, 3.791, 10492.534, 492.797, 52851.442 25/05/06,04:18:33,14,05,1, 11.9,1,1, 3.791, 10492.543, 492.759, 52851.423 25/05/06,04:18:33,15,05,1, 11.9,1,1, 3.791, 10492.584, 492.763, 52851.350 25/05/06,04:18:33,16,05,1, 11.9,1,1, 3.791, 10492.575, 492.771, 52851.317 25/05/06,04:18:33,17,05,1, 11.9,1,1, 3.791, 10492.595, 492.755, 52851.339 25/05/06,04:18:33,18,05,1, 11.9,1,1, 3.791, 10492.592, 492.782, 52851.322 25/05/06,04:18:33,19,05,1, 11.9,1,1, 3.791, 10492.617, 492.760, 52851.267 25/05/06,04:18:34,00,06,1, 11.9,1,1, 3.790, 10492.613, 492.760, 52851.267 25/05/06,04:18:34,01,06,1, 11.9,1,1, 3.790, 10492.606, 492.776, 52851.301 25/05/06,04:18:34,02,06,1, 11.9,1,1, 3.790, 10492.639, 492.758, 52851.212 25/05/06,04:18:34,03,06,1, 11.9,1,1, 3.790, 10492.626, 492.789, 52851.285 25/05/06,04:18:34,04,06,1, 11.9,1,1, 3.790, 10492.629, 492.783, 52851.212 25/05/06,04:18:34,05,06,1, 11.9,1,1, 3.790, 10492.656, 492.768, 52851.141 25/05/06,04:18:34,06,06,1, 11.9,1,1, 3.790, 10492.633, 492.762, 52851.188 25/05/06,04:18:34,07,06,1, 11.9,1,1, 3.790, 10492.664, 492.789, 52851.169 25/05/06,04:18:34,08,06,1, 11.9,1,1, 3.790, 10492.666, 492.793, 52851.190 25/05/06,04:18:34,09,06,1, 11.9,1,1, 3.790, 10492.686, 492.793, 52851.212 25/05/06,04:18:34,10,06,1, 11.9,1,1, 3.790, 10492.682, 492.789, 52851.155 25/05/06,04:18:34,11,06,1, 11.9,1,1, 3.790, 10492.695, 492.775, 52851.108 25/05/06,04:18:34,12,06,1, 11.9,1,1, 3.790, 10492.682, 492.797, 52851.105 25/05/06,04:18:34,13,06,1, 11.9,1,1, 3.790, 10492.716, 492.801, 52851.069 25/05/06,04:18:34,14,06,1, 11.9,1,1, 3.790, 10492.698, 492.810, 52851.020 25/05/06,04:18:34,15,06,1, 11.9,1,1, 3.790, 10492.713, 492.810, 52851.040 25/05/06,04:18:34,16,06,1, 11.9,1,1, 3.790, 10492.724, 492.826, 52851.081 25/05/06,04:18:34,17,06,1, 11.9,1,1, 3.790, 10492.742, 492.818, 52851.042 25/05/06,04:18:34,18,06,1, 11.9,1,1, 3.790, 10492.743, 492.806, 52850.977 25/05/06,04:18:34,19,06,1, 11.9,1,1, 3.790, 10492.771, 492.856, 52851.025 25/05/06,04:18:35,00,07,1, 11.9,1,1, 3.791, 10492.764, 492.856, 52851.025 25/05/06,04:18:35,01,07,1, 11.9,1,1, 3.791, 10492.770, 492.845, 52850.939 25/05/06,04:18:35,02,07,1, 11.9,1,1, 3.791, 10492.785, 492.858, 52850.991 25/05/06,04:18:35,03,07,1, 11.9,1,1, 3.791, 10492.782, 492.847, 52850.947 25/05/06,04:18:35,04,07,1, 11.9,1,1, 3.791, 10492.783, 492.877, 52850.936 25/05/06,04:18:35,05,07,1, 11.9,1,1, 3.791, 10492.824, 492.861, 52850.953 25/05/06,04:18:35,06,07,1, 11.9,1,1, 3.791, 10492.793, 492.905, 52850.941 25/05/06,04:18:35,07,07,1, 11.9,1,1, 3.791, 10492.796, 492.862, 52850.903 25/05/06,04:18:35,08,07,1, 11.9,1,1, 3.791, 10492.826, 492.924, 52850.899 25/05/06,04:18:35,09,07,1, 11.9,1,1, 3.791, 10492.820, 492.931, 52850.915 25/05/06,04:18:35,10,07,1, 11.9,1,1, 3.791, 10492.836, 492.912, 52850.903 25/05/06,04:18:35,11,07,1, 11.9,1,1, 3.791, 10492.821, 492.916, 52850.832 25/05/06,04:18:35,12,07,1, 11.9,1,1, 3.791, 10492.883, 492.929, 52850.617 25/05/06,04:18:35,13,07,1, 11.9,1,1, 3.791, 10492.846, 492.952, 52850.809 25/05/06,04:18:35,14,07,1, 11.9,1,1, 3.791, 10492.852, 492.960, 52850.846 25/05/06,04:18:35,15,07,1, 11.9,1,1, 3.791, 10492.887, 492.993, 52850.892 25/05/06,04:18:35,16,07,1, 11.9,1,1, 3.791, 10492.871, 492.979, 52850.824 25/05/06,04:18:35,17,07,1, 11.9,1,1, 3.791, 10492.904, 492.971, 52850.778 25/05/06,04:18:35,18,07,1, 11.9,1,1, 3.791, 10492.890, 493.007, 52850.845 25/05/06,04:18:35,19,07,1, 11.9,1,1, 3.791, 10492.910, 493.016, 52850.870 25/05/06,04:18:36,00,07,1, 11.9,1,1, 3.793, 10492.905, 493.016, 52850.870 25/05/06,04:18:36,01,07,1, 11.9,1,1, 3.793, 10492.921, 493.010, 52850.753 25/05/06,04:18:36,02,07,1, 11.9,1,1, 3.793, 10492.941, 493.017, 52850.798 25/05/06,04:18:36,03,07,1, 11.9,1,1, 3.793, 10492.924, 493.005, 52850.830 25/05/06,04:18:36,04,07,1, 11.9,1,1, 3.793, 10492.932, 493.046, 52850.794 25/05/06,04:18:36,05,07,1, 11.9,1,1, 3.793, 10492.937, 493.035, 52850.826 25/05/06,04:18:36,06,07,1, 11.9,1,1, 3.793, 10492.952, 493.028, 52850.765 25/05/06,04:18:36,07,07,1, 11.9,1,1, 3.793, 10492.951, 493.001, 52850.784 25/05/06,04:18:36,08,07,1, 11.9,1,1, 3.793, 10492.962, 493.017, 52850.725 25/05/06,04:18:36,09,07,1, 11.9,1,1, 3.793, 10492.954, 493.005, 52850.742 25/05/06,04:18:36,10,07,1, 11.9,1,1, 3.793, 10492.968, 493.024, 52850.689 25/05/06,04:18:36,11,07,1, 11.9,1,1, 3.793, 10492.974, 493.022, 52850.673 25/05/06,04:18:36,12,07,1, 11.9,1,1, 3.793, 10492.972, 493.003, 52850.726 25/05/06,04:18:36,13,07,1, 11.9,1,1, 3.793, 10492.993, 492.985, 52850.717 25/05/06,04:18:36,14,07,1, 11.9,1,1, 3.793, 10492.970, 492.997, 52850.641 25/05/06,04:18:36,15,07,1, 11.9,1,1, 3.793, 10492.987, 492.973, 52850.542 25/05/06,04:18:36,16,07,1, 11.9,1,1, 3.793, 10492.973, 493.004, 52850.659 25/05/06,04:18:36,17,07,1, 11.9,1,1, 3.793, 10492.980, 492.975, 52850.557 25/05/06,04:18:36,18,07,1, 11.9,1,1, 3.793, 10493.010, 492.965, 52850.531 25/05/06,04:18:36,19,07,1, 11.9,1,1, 3.793, 10492.999, 492.968, 52850.533 25/05/06,04:18:37,00,09,1, 11.9,1,1, 3.793, 10492.997, 492.968, 52850.533 25/05/06,04:18:37,01,09,1, 11.9,1,1, 3.793, 10492.972, 492.909, 52850.482 25/05/06,04:18:37,02,09,1, 11.9,1,1, 3.793, 10492.967, 492.923, 52850.491 25/05/06,04:18:37,03,09,1, 11.9,1,1, 3.793, 10492.958, 492.924, 52850.562 25/05/06,04:18:37,04,09,1, 11.9,1,1, 3.793, 10492.992, 492.908, 52850.480 25/05/06,04:18:37,05,09,1, 11.9,1,1, 3.793, 10492.995, 492.907, 52850.465 25/05/06,04:18:37,06,09,1, 11.9,1,1, 3.793, 10492.982, 492.872, 52850.413 25/05/06,04:18:37,07,09,1, 11.9,1,1, 3.793, 10493.009, 492.871, 52850.329 25/05/06,04:18:37,08,09,1, 11.9,1,1, 3.793, 10492.993, 492.852, 52850.405 25/05/06,04:18:37,09,09,1, 11.9,1,1, 3.793, 10492.992, 492.839, 52850.226 25/05/06,04:18:37,10,09,1, 11.9,1,1, 3.793, 10493.026, 492.866, 52850.386 25/05/06,04:18:37,11,09,1, 11.9,1,1, 3.793, 10493.000, 492.857, 52850.412 25/05/06,04:18:37,12,09,1, 11.9,1,1, 3.793, 10493.019, 492.838, 52850.293 25/05/06,04:18:37,13,09,1, 11.9,1,1, 3.793, 10493.019, 492.830, 52850.356 25/05/06,04:18:37,14,09,1, 11.9,1,1, 3.793, 10493.006, 492.836, 52850.311 25/05/06,04:18:37,15,09,1, 11.9,1,1, 3.793, 10492.999, 492.815, 52850.229 25/05/06,04:18:37,16,09,1, 11.9,1,1, 3.793, 10493.015, 492.821, 52850.262 25/05/06,04:18:37,17,09,1, 11.9,1,1, 3.793, 10493.003, 492.816, 52850.234 25/05/06,04:18:37,18,09,1, 11.9,1,1, 3.793, 10493.003, 492.813, 52850.273 25/05/06,04:18:37,19,09,1, 11.9,1,1, 3.793, 10493.007, 492.814, 52850.244 25/05/06,04:18:38,00,07,1, 11.9,1,1, 3.792, 10493.006, 492.814, 52850.244 25/05/06,04:18:38,01,07,1, 11.9,1,1, 3.792, 10492.983, 492.813, 52850.191 25/05/06,04:18:38,02,07,1, 11.9,1,1, 3.792, 10492.969, 492.826, 52850.199 25/05/06,04:18:38,03,07,1, 11.9,1,1, 3.792, 10493.009, 492.773, 52850.124 25/05/06,04:18:38,04,07,1, 11.9,1,1, 3.792, 10493.006, 492.804, 52850.165 25/05/06,04:18:38,05,07,1, 11.9,1,1, 3.792, 10492.994, 492.793, 52850.132 25/05/06,04:18:38,06,07,1, 11.9,1,1, 3.792, 10492.988, 492.787, 52850.128 25/05/06,04:18:38,07,07,1, 11.9,1,1, 3.792, 10492.993, 492.790, 52850.154 25/05/06,04:18:38,08,07,1, 11.9,1,1, 3.792, 10493.011, 492.807, 52850.129 25/05/06,04:18:38,09,07,1, 11.9,1,1, 3.792, 10492.996, 492.787, 52850.073 25/05/06,04:18:38,10,07,1, 11.9,1,1, 3.792, 10492.986, 492.792, 52850.102 25/05/06,04:18:38,11,07,1, 11.9,1,1, 3.792, 10493.006, 492.799, 52850.106 25/05/06,04:18:38,12,07,1, 11.9,1,1, 3.792, 10492.962, 492.785, 52850.033 25/05/06,04:18:38,13,07,1, 11.9,1,1, 3.792, 10493.020, 492.811, 52850.059 25/05/06,04:18:38,14,07,1, 11.9,1,1, 3.792, 10492.995, 492.787, 52850.030 25/05/06,04:18:38,15,07,1, 11.9,1,1, 3.792, 10493.001, 492.790, 52850.056 25/05/06,04:18:38,16,07,1, 11.9,1,1, 3.792, 10493.005, 492.800, 52850.040 25/05/06,04:18:38,17,07,1, 11.9,1,1, 3.792, 10492.987, 492.796, 52850.014 25/05/06,04:18:38,18,07,1, 11.9,1,1, 3.792, 10492.992, 492.800, 52850.003 25/05/06,04:18:38,19,07,1, 11.9,1,1, 3.792, 10493.008, 492.816, 52850.016 25/05/06,04:18:39,00,07,1, 11.8,1,1, 3.786, 10493.006, 492.816, 52850.016 25/05/06,04:18:39,01,07,1, 11.8,1,1, 3.786, 10492.975, 492.777, 52850.016 25/05/06,04:18:39,02,07,1, 11.8,1,1, 3.786, 10492.991, 492.813, 52849.969 25/05/06,04:18:39,03,07,1, 11.8,1,1, 3.786, 10492.985, 492.806, 52850.048 25/05/06,04:18:39,04,07,1, 11.8,1,1, 3.786, 10493.018, 492.808, 52850.053 25/05/06,04:18:39,05,07,1, 11.8,1,1, 3.786, 10492.992, 492.771, 52849.902 25/05/06,04:18:39,06,07,1, 11.8,1,1, 3.786, 10492.996, 492.794, 52849.951 25/05/06,04:18:39,07,07,1, 11.8,1,1, 3.786, 10493.013, 492.773, 52849.871 25/05/06,04:18:39,08,07,1, 11.8,1,1, 3.786, 10493.005, 492.806, 52849.915 25/05/06,04:18:39,09,07,1, 11.8,1,1, 3.786, 10492.993, 492.800, 52849.792 25/05/06,04:18:39,10,07,1, 11.8,1,1, 3.786, 10492.978, 492.763, 52849.961 25/05/06,04:18:39,11,07,1, 11.8,1,1, 3.786, 10492.997, 492.785, 52849.886 25/05/06,04:18:39,12,07,1, 11.8,1,1, 3.786, 10493.008, 492.799, 52849.913 25/05/06,04:18:39,13,07,1, 11.8,1,1, 3.786, 10492.989, 492.780, 52849.877 25/05/06,04:18:39,14,07,1, 11.8,1,1, 3.786, 10493.007, 492.760, 52849.894 25/05/06,04:18:39,15,07,1, 11.8,1,1, 3.786, 10493.003, 492.737, 52849.784 25/05/06,04:18:39,16,07,1, 11.8,1,1, 3.786, 10492.994, 492.749, 52849.809 25/05/06,04:18:39,17,07,1, 11.8,1,1, 3.786, 10492.990, 492.757, 52849.831 25/05/06,04:18:39,18,07,1, 11.8,1,1, 3.786, 10492.969, 492.742, 52849.997 25/05/06,04:18:39,19,07,1, 11.8,1,1, 3.786, 10492.967, 492.710, 52849.787 25/05/06,04:18:40,00,08,1, 11.9,1,1, 3.788, 10492.964, 492.710, 52849.787 25/05/06,04:18:40,01,08,1, 11.9,1,1, 3.788, 10492.986, 492.701, 52849.764 25/05/06,04:18:40,02,08,1, 11.9,1,1, 3.788, 10492.991, 492.654, 52849.712 25/05/06,04:18:40,03,08,1, 11.9,1,1, 3.788, 10492.983, 492.683, 52849.764 25/05/06,04:18:40,04,08,1, 11.9,1,1, 3.788, 10492.995, 492.646, 52849.657 25/05/06,04:18:40,05,08,1, 11.9,1,1, 3.788, 10493.009, 492.663, 52849.733 25/05/06,04:18:40,06,08,1, 11.9,1,1, 3.788, 10492.996, 492.618, 52849.676 25/05/06,04:18:40,07,08,1, 11.9,1,1, 3.788, 10492.990, 492.618, 52849.685 25/05/06,04:18:40,08,08,1, 11.9,1,1, 3.788, 10492.983, 492.598, 52849.608 25/05/06,04:18:40,09,08,1, 11.9,1,1, 3.788, 10492.973, 492.575, 52849.654 25/05/06,04:18:40,10,08,1, 11.9,1,1, 3.788, 10492.986, 492.605, 52849.644 25/05/06,04:18:40,11,08,1, 11.9,1,1, 3.788, 10492.984, 492.554, 52849.585 25/05/06,04:18:40,12,08,1, 11.9,1,1, 3.788, 10493.007, 492.570, 52849.520 25/05/06,04:18:40,13,08,1, 11.9,1,1, 3.788, 10493.000, 492.550, 52849.438 25/05/06,04:18:40,14,08,1, 11.9,1,1, 3.788, 10493.010, 492.542, 52849.562 25/05/06,04:18:40,15,08,1, 11.9,1,1, 3.788, 10493.002, 492.521, 52849.581 25/05/06,04:18:40,16,08,1, 11.9,1,1, 3.788, 10493.013, 492.519, 52849.517 25/05/06,04:18:40,17,08,1, 11.9,1,1, 3.788, 10493.012, 492.509, 52849.527 25/05/06,04:18:40,18,08,1, 11.9,1,1, 3.788, 10492.993, 492.514, 52849.512 25/05/06,04:18:40,19,08,1, 11.9,1,1, 3.788, 10493.008, 492.520, 52849.475 25/05/06,04:18:41,00,09,1, 11.9,1,1, 3.792, 10493.006, 492.520, 52849.475 25/05/06,04:18:41,01,09,1, 11.9,1,1, 3.792, 10493.017, 492.497, 52849.445 25/05/06,04:18:41,02,09,1, 11.9,1,1, 3.792, 10493.041, 492.476, 52849.378 25/05/06,04:18:41,03,09,1, 11.9,1,1, 3.792, 10493.009, 492.476, 52849.417 25/05/06,04:18:41,04,09,1, 11.9,1,1, 3.792, 10493.016, 492.475, 52849.377 25/05/06,04:18:41,05,09,1, 11.9,1,1, 3.792, 10493.008, 492.487, 52849.433 25/05/06,04:18:41,06,09,1, 11.9,1,1, 3.792, 10493.035, 492.461, 52849.371 25/05/06,04:18:41,07,09,1, 11.9,1,1, 3.792, 10493.014, 492.473, 52849.376 25/05/06,04:18:41,08,09,1, 11.9,1,1, 3.792, 10493.027, 492.467, 52849.361 25/05/06,04:18:41,09,09,1, 11.9,1,1, 3.792, 10493.057, 492.470, 52849.339 25/05/06,04:18:41,10,09,1, 11.9,1,1, 3.792, 10493.041, 492.473, 52849.319 25/05/06,04:18:41,11,09,1, 11.9,1,1, 3.792, 10493.070, 492.477, 52849.330 25/05/06,04:18:41,12,09,1, 11.9,1,1, 3.792, 10493.065, 492.467, 52849.286 25/05/06,04:18:41,13,09,1, 11.9,1,1, 3.792, 10493.050, 492.466, 52849.297 25/05/06,04:18:41,14,09,1, 11.9,1,1, 3.792, 10493.088, 492.464, 52849.299 25/05/06,04:18:41,15,09,1, 11.9,1,1, 3.792, 10493.087, 492.442, 52849.221 25/05/06,04:18:41,16,09,1, 11.9,1,1, 3.792, 10493.082, 492.491, 52849.282 25/05/06,04:18:41,17,09,1, 11.9,1,1, 3.792, 10493.102, 492.449, 52849.249 25/05/06,04:18:41,18,09,1, 11.9,1,1, 3.792, 10493.095, 492.473, 52849.253 25/05/06,04:18:41,19,09,1, 11.9,1,1, 3.792, 10493.094, 492.451, 52849.182 25/05/06,04:18:42,00,09,1, 11.9,1,1, 3.792, 10493.089, 492.451, 52849.182 25/05/06,04:18:42,01,09,1, 11.9,1,1, 3.792, 10493.135, 492.446, 52849.181 25/05/06,04:18:42,02,09,1, 11.9,1,1, 3.792, 10493.137, 492.486, 52849.231 25/05/06,04:18:42,03,09,1, 11.9,1,1, 3.792, 10493.131, 492.465, 52849.282 25/05/06,04:18:42,04,09,1, 11.9,1,1, 3.792, 10493.155, 492.457, 52849.219 25/05/06,04:18:42,05,09,1, 11.9,1,1, 3.792, 10493.158, 492.481, 52849.175 25/05/06,04:18:42,06,09,1, 11.9,1,1, 3.792, 10493.151, 492.478, 52849.192 25/05/06,04:18:42,07,09,1, 11.9,1,1, 3.792, 10493.184, 492.489, 52849.189 25/05/06,04:18:42,08,09,1, 11.9,1,1, 3.792, 10493.169, 492.487, 52849.158 25/05/06,04:18:42,09,09,1, 11.9,1,1, 3.792, 10493.187, 492.511, 52849.092 25/05/06,04:18:42,10,09,1, 11.9,1,1, 3.792, 10493.186, 492.497, 52849.099 25/05/06,04:18:42,11,09,1, 11.9,1,1, 3.792, 10493.198, 492.518, 52849.127 25/05/06,04:18:42,12,09,1, 11.9,1,1, 3.792, 10493.198, 492.492, 52849.083 25/05/06,04:18:42,13,09,1, 11.9,1,1, 3.792, 10493.211, 492.526, 52849.124 25/05/06,04:18:42,14,09,1, 11.9,1,1, 3.792, 10493.249, 492.520, 52849.117 25/05/06,04:18:42,15,09,1, 11.9,1,1, 3.792, 10493.249, 492.535, 52849.096 25/05/06,04:18:42,16,09,1, 11.9,1,1, 3.792, 10493.252, 492.538, 52849.116 25/05/06,04:18:42,17,09,1, 11.9,1,1, 3.792, 10493.270, 492.533, 52849.039 25/05/06,04:18:42,18,09,1, 11.9,1,1, 3.792, 10493.258, 492.550, 52849.017 25/05/06,04:18:42,19,09,1, 11.9,1,1, 3.792, 10493.236, 492.544, 52849.058 25/05/06,04:18:43,00,08,1, 11.9,1,1, 3.791, 10493.231, 492.544, 52849.058 25/05/06,04:18:43,01,08,1, 11.9,1,1, 3.791, 10493.289, 492.551, 52849.058 25/05/06,04:18:43,02,08,1, 11.9,1,1, 3.791, 10493.269, 492.562, 52849.070 25/05/06,04:18:43,03,08,1, 11.9,1,1, 3.791, 10493.290, 492.581, 52849.022 25/05/06,04:18:43,04,08,1, 11.9,1,1, 3.791, 10493.289, 492.576, 52849.026 25/05/06,04:18:43,05,08,1, 11.9,1,1, 3.791, 10493.290, 492.589, 52849.017 25/05/06,04:18:43,06,08,1, 11.9,1,1, 3.791, 10493.329, 492.566, 52849.029 25/05/06,04:18:43,07,08,1, 11.9,1,1, 3.791, 10493.322, 492.583, 52849.065 25/05/06,04:18:43,08,08,1, 11.9,1,1, 3.791, 10493.356, 492.581, 52848.947 25/05/06,04:18:43,09,08,1, 11.9,1,1, 3.791, 10493.362, 492.562, 52848.951 25/05/06,04:18:43,10,08,1, 11.9,1,1, 3.791, 10493.356, 492.585, 52848.993 25/05/06,04:18:43,11,08,1, 11.9,1,1, 3.791, 10493.372, 492.581, 52849.006 25/05/06,04:18:43,12,08,1, 11.9,1,1, 3.791, 10493.370, 492.566, 52848.957 25/05/06,04:18:43,13,08,1, 11.9,1,1, 3.791, 10493.375, 492.598, 52848.998 25/05/06,04:18:43,14,08,1, 11.9,1,1, 3.791, 10493.397, 492.593, 52849.013 25/05/06,04:18:43,15,08,1, 11.9,1,1, 3.791, 10493.413, 492.594, 52848.892 25/05/06,04:18:43,16,08,1, 11.9,1,1, 3.791, 10493.394, 492.580, 52848.955 25/05/06,04:18:43,17,08,1, 11.9,1,1, 3.791, 10493.433, 492.601, 52848.877 25/05/06,04:18:43,18,08,1, 11.9,1,1, 3.791, 10493.432, 492.569, 52848.899 25/05/06,04:18:43,19,08,1, 11.9,1,1, 3.791, 10493.427, 492.591, 52848.922 25/05/06,04:18:44,00,08,1, 11.8,1,1, 3.788, 10493.423, 492.591, 52848.922 25/05/06,04:18:44,01,08,1, 11.8,1,1, 3.788, 10493.445, 492.573, 52848.881 25/05/06,04:18:44,02,08,1, 11.8,1,1, 3.788, 10493.468, 492.556, 52848.831 25/05/06,04:18:44,03,08,1, 11.8,1,1, 3.788, 10493.457, 492.561, 52848.830 25/05/06,04:18:44,04,08,1, 11.8,1,1, 3.788, 10493.464, 492.565, 52848.780 25/05/06,04:18:44,05,08,1, 11.8,1,1, 3.788, 10493.484, 492.545, 52848.772 25/05/06,04:18:44,06,08,1, 11.8,1,1, 3.788, 10493.479, 492.573, 52848.807 25/05/06,04:18:44,07,08,1, 11.8,1,1, 3.788, 10493.467, 492.545, 52848.725 25/05/06,04:18:44,08,08,1, 11.8,1,1, 3.788, 10493.464, 492.538, 52848.753 25/05/06,04:18:44,09,08,1, 11.8,1,1, 3.788, 10493.471, 492.543, 52848.796 25/05/06,04:18:44,10,08,1, 11.8,1,1, 3.788, 10493.507, 492.524, 52848.761 25/05/06,04:18:44,11,08,1, 11.8,1,1, 3.788, 10493.555, 492.506, 52848.656 25/05/06,04:18:44,12,08,1, 11.8,1,1, 3.788, 10493.454, 492.528, 52848.664 25/05/06,04:18:44,13,08,1, 11.8,1,1, 3.788, 10493.548, 492.519, 52848.534 25/05/06,04:18:44,14,08,1, 11.8,1,1, 3.788, 10493.509, 492.538, 52848.634 25/05/06,04:18:44,15,08,1, 11.8,1,1, 3.788, 10493.509, 492.526, 52848.702 25/05/06,04:18:44,16,08,1, 11.8,1,1, 3.788, 10493.519, 492.522, 52848.640 25/05/06,04:18:44,17,08,1, 11.8,1,1, 3.788, 10493.503, 492.529, 52848.572 25/05/06,04:18:44,18,08,1, 11.8,1,1, 3.788, 10493.524, 492.501, 52848.659 25/05/06,04:18:44,19,08,1, 11.8,1,1, 3.788, 10493.541, 492.529, 52848.605 25/05/06,04:18:45,00,08,1, 12.0,1,1, 3.789, 10493.540, 492.529, 52848.605 25/05/06,04:18:45,01,08,1, 12.0,1,1, 3.789, 10493.545, 492.522, 52848.558 25/05/06,04:18:45,02,08,1, 12.0,1,1, 3.789, 10493.554, 492.518, 52848.546 25/05/06,04:18:45,03,08,1, 12.0,1,1, 3.789, 10493.564, 492.499, 52848.490 25/05/06,04:18:45,04,08,1, 12.0,1,1, 3.789, 10493.575, 492.495, 52848.534 25/05/06,04:18:45,05,08,1, 12.0,1,1, 3.789, 10493.583, 492.524, 52848.459 25/05/06,04:18:45,06,08,1, 12.0,1,1, 3.789, 10493.605, 492.521, 52848.510 25/05/06,04:18:45,07,08,1, 12.0,1,1, 3.789, 10493.595, 492.526, 52848.528 25/05/06,04:18:45,08,08,1, 12.0,1,1, 3.789, 10493.597, 492.516, 52848.456 25/05/06,04:18:45,09,08,1, 12.0,1,1, 3.789, 10493.600, 492.527, 52848.510 25/05/06,04:18:45,10,08,1, 12.0,1,1, 3.789, 10493.609, 492.528, 52848.501 25/05/06,04:18:45,11,08,1, 12.0,1,1, 3.789, 10493.627, 492.527, 52848.412 25/05/06,04:18:45,12,08,1, 12.0,1,1, 3.789, 10493.640, 492.550, 52848.488 25/05/06,04:18:45,13,08,1, 12.0,1,1, 3.789, 10493.620, 492.567, 52848.464 25/05/06,04:18:45,14,08,1, 12.0,1,1, 3.789, 10493.659, 492.552, 52848.332 25/05/06,04:18:45,15,08,1, 12.0,1,1, 3.789, 10493.645, 492.549, 52848.362 25/05/06,04:18:45,16,08,1, 12.0,1,1, 3.789, 10493.654, 492.569, 52848.405 25/05/06,04:18:45,17,08,1, 12.0,1,1, 3.789, 10493.683, 492.575, 52848.311 25/05/06,04:18:45,18,08,1, 12.0,1,1, 3.789, 10493.670, 492.576, 52848.326 25/05/06,04:18:45,19,08,1, 12.0,1,1, 3.789, 10493.688, 492.574, 52848.351 25/05/06,04:18:46,00,08,1, 12.0,1,1, 3.794, 10493.681, 492.574, 52848.351 25/05/06,04:18:46,01,08,1, 12.0,1,1, 3.794, 10493.716, 492.615, 52848.397 25/05/06,04:18:46,02,08,1, 12.0,1,1, 3.794, 10493.717, 492.609, 52848.315 25/05/06,04:18:46,03,08,1, 12.0,1,1, 3.794, 10493.715, 492.616, 52848.304 25/05/06,04:18:46,04,08,1, 12.0,1,1, 3.794, 10493.745, 492.626, 52848.382 25/05/06,04:18:46,05,08,1, 12.0,1,1, 3.794, 10493.735, 492.658, 52848.344 25/05/06,04:18:46,06,08,1, 12.0,1,1, 3.794, 10493.757, 492.662, 52848.331 25/05/06,04:18:46,07,08,1, 12.0,1,1, 3.794, 10493.772, 492.677, 52848.299 25/05/06,04:18:46,08,08,1, 12.0,1,1, 3.794, 10493.771, 492.669, 52848.229 25/05/06,04:18:46,09,08,1, 12.0,1,1, 3.794, 10493.796, 492.690, 52848.257 25/05/06,04:18:46,10,08,1, 12.0,1,1, 3.794, 10493.800, 492.702, 52848.287 25/05/06,04:18:46,11,08,1, 12.0,1,1, 3.794, 10493.808, 492.718, 52848.319 25/05/06,04:18:46,12,08,1, 12.0,1,1, 3.794, 10493.822, 492.754, 52848.284 25/05/06,04:18:46,13,08,1, 12.0,1,1, 3.794, 10493.842, 492.765, 52848.299 25/05/06,04:18:46,14,08,1, 12.0,1,1, 3.794, 10493.859, 492.779, 52848.275 25/05/06,04:18:46,15,08,1, 12.0,1,1, 3.794, 10493.859, 492.775, 52848.280 25/05/06,04:18:46,16,08,1, 12.0,1,1, 3.794, 10493.867, 492.798, 52848.248 25/05/06,04:18:46,17,08,1, 12.0,1,1, 3.794, 10493.899, 492.789, 52848.306 25/05/06,04:18:46,18,08,1, 12.0,1,1, 3.794, 10493.903, 492.843, 52848.295 25/05/06,04:18:46,19,08,1, 12.0,1,1, 3.794, 10493.938, 492.825, 52848.222 25/05/06,04:18:47,00,09,1, 12.0,1,1, 3.788, 10493.932, 492.825, 52848.222 25/05/06,04:18:47,01,09,1, 12.0,1,1, 3.788, 10493.935, 492.896, 52848.273 25/05/06,04:18:47,02,09,1, 12.0,1,1, 3.788, 10493.979, 492.854, 52848.117 25/05/06,04:18:47,03,09,1, 12.0,1,1, 3.788, 10493.940, 492.868, 52848.212 25/05/06,04:18:47,04,09,1, 12.0,1,1, 3.788, 10493.987, 492.878, 52848.186 25/05/06,04:18:47,05,09,1, 12.0,1,1, 3.788, 10493.988, 492.879, 52848.205 25/05/06,04:18:47,06,09,1, 12.0,1,1, 3.788, 10493.995, 492.896, 52848.229 25/05/06,04:18:47,07,09,1, 12.0,1,1, 3.788, 10494.010, 492.891, 52848.116 25/05/06,04:18:47,08,09,1, 12.0,1,1, 3.788, 10494.022, 492.919, 52848.114 25/05/06,04:18:47,09,09,1, 12.0,1,1, 3.788, 10494.040, 492.919, 52848.186 25/05/06,04:18:47,10,09,1, 12.0,1,1, 3.788, 10494.073, 492.917, 52848.092 25/05/06,04:18:47,11,09,1, 12.0,1,1, 3.788, 10494.054, 492.950, 52848.113 25/05/06,04:18:47,12,09,1, 12.0,1,1, 3.788, 10494.062, 492.920, 52848.131 25/05/06,04:18:47,13,09,1, 12.0,1,1, 3.788, 10494.067, 492.959, 52848.131 25/05/06,04:18:47,14,09,1, 12.0,1,1, 3.788, 10494.082, 492.927, 52848.110 25/05/06,04:18:47,15,09,1, 12.0,1,1, 3.788, 10494.112, 492.953, 52848.025 25/05/06,04:18:47,16,09,1, 12.0,1,1, 3.788, 10494.094, 492.959, 52848.018 25/05/06,04:18:47,17,09,1, 12.0,1,1, 3.788, 10494.128, 492.954, 52848.008 25/05/06,04:18:47,18,09,1, 12.0,1,1, 3.788, 10494.115, 492.932, 52848.003 25/05/06,04:18:47,19,09,1, 12.0,1,1, 3.788, 10494.121, 492.962, 52847.988 25/05/06,04:18:48,00,08,1, 11.9,1,1, 3.793, 10494.115, 492.962, 52847.988 25/05/06,04:18:48,01,08,1, 11.9,1,1, 3.793, 10494.135, 492.968, 52847.978 25/05/06,04:18:48,02,08,1, 11.9,1,1, 3.793, 10494.150, 492.965, 52847.964 25/05/06,04:18:48,03,08,1, 11.9,1,1, 3.793, 10494.136, 492.958, 52848.003 25/05/06,04:18:48,04,08,1, 11.9,1,1, 3.793, 10494.176, 492.979, 52847.951 25/05/06,04:18:48,05,08,1, 11.9,1,1, 3.793, 10494.195, 492.939, 52847.916 25/05/06,04:18:48,06,08,1, 11.9,1,1, 3.793, 10494.183, 492.966, 52847.923 25/05/06,04:18:48,07,08,1, 11.9,1,1, 3.793, 10494.190, 492.948, 52847.838 25/05/06,04:18:48,08,08,1, 11.9,1,1, 3.793, 10494.191, 492.958, 52847.879 25/05/06,04:18:48,09,08,1, 11.9,1,1, 3.793, 10494.203, 492.958, 52847.836 25/05/06,04:18:48,10,08,1, 11.9,1,1, 3.793, 10494.209, 492.957, 52847.865 25/05/06,04:18:48,11,08,1, 11.9,1,1, 3.793, 10494.225, 492.949, 52847.731 25/05/06,04:18:48,12,08,1, 11.9,1,1, 3.793, 10494.203, 492.949, 52847.804 25/05/06,04:18:48,13,08,1, 11.9,1,1, 3.793, 10494.223, 492.956, 52847.751 25/05/06,04:18:48,14,08,1, 11.9,1,1, 3.793, 10494.233, 492.950, 52847.722 25/05/06,04:18:48,15,08,1, 11.9,1,1, 3.793, 10494.217, 492.966, 52847.791 25/05/06,04:18:48,16,08,1, 11.9,1,1, 3.793, 10494.226, 492.974, 52847.733 25/05/06,04:18:48,17,08,1, 11.9,1,1, 3.793, 10494.256, 492.966, 52847.660 25/05/06,04:18:48,18,08,1, 11.9,1,1, 3.793, 10494.250, 492.993, 52847.808 25/05/06,04:18:48,19,08,1, 11.9,1,1, 3.793, 10494.265, 493.028, 52847.706 25/05/06,04:18:49,00,08,1, 12.0,1,1, 3.788, 10494.257, 493.028, 52847.706 25/05/06,04:18:49,01,08,1, 12.0,1,1, 3.788, 10494.298, 492.991, 52847.653 25/05/06,04:18:49,02,08,1, 12.0,1,1, 3.788, 10494.306, 492.997, 52847.642 25/05/06,04:18:49,03,08,1, 12.0,1,1, 3.788, 10494.301, 492.997, 52847.709 25/05/06,04:18:49,04,08,1, 12.0,1,1, 3.788, 10494.307, 493.003, 52847.611 25/05/06,04:18:49,05,08,1, 12.0,1,1, 3.788, 10494.324, 492.998, 52847.665 25/05/06,04:18:49,06,08,1, 12.0,1,1, 3.788, 10494.323, 493.016, 52847.669 25/05/06,04:18:49,07,08,1, 12.0,1,1, 3.788, 10494.330, 493.014, 52847.645 25/05/06,04:18:49,08,08,1, 12.0,1,1, 3.788, 10494.367, 493.035, 52847.588 25/05/06,04:18:49,09,08,1, 12.0,1,1, 3.788, 10494.353, 493.018, 52847.605 25/05/06,04:18:49,10,08,1, 12.0,1,1, 3.788, 10494.387, 493.030, 52847.565 25/05/06,04:18:49,11,08,1, 12.0,1,1, 3.788, 10494.371, 493.063, 52847.577 25/05/06,04:18:49,12,08,1, 12.0,1,1, 3.788, 10494.403, 493.061, 52847.565 25/05/06,04:18:49,13,08,1, 12.0,1,1, 3.788, 10494.372, 493.044, 52847.555 25/05/06,04:18:49,14,08,1, 12.0,1,1, 3.788, 10494.390, 493.070, 52847.548 25/05/06,04:18:49,15,08,1, 12.0,1,1, 3.788, 10494.401, 493.074, 52847.562 25/05/06,04:18:49,16,08,1, 12.0,1,1, 3.788, 10494.408, 493.093, 52847.566 25/05/06,04:18:49,17,08,1, 12.0,1,1, 3.788, 10494.433, 493.075, 52847.502 25/05/06,04:18:49,18,08,1, 12.0,1,1, 3.788, 10494.441, 493.094, 52847.507 25/05/06,04:18:49,19,08,1, 12.0,1,1, 3.788, 10494.447, 493.084, 52847.483 25/05/06,04:18:50,00,09,1, 11.9,1,1, 3.788, 10494.441, 493.084, 52847.483 25/05/06,04:18:50,01,09,1, 11.9,1,1, 3.788, 10494.505, 493.130, 52847.532 25/05/06,04:18:50,02,09,1, 11.9,1,1, 3.788, 10494.482, 493.115, 52847.466 25/05/06,04:18:50,03,09,1, 11.9,1,1, 3.788, 10494.495, 493.151, 52847.536 25/05/06,04:18:50,04,09,1, 11.9,1,1, 3.788, 10494.476, 493.145, 52847.467 25/05/06,04:18:50,05,09,1, 11.9,1,1, 3.788, 10494.506, 493.145, 52847.447 25/05/06,04:18:50,06,09,1, 11.9,1,1, 3.788, 10494.516, 493.140, 52847.449 25/05/06,04:18:50,07,09,1, 11.9,1,1, 3.788, 10494.539, 493.172, 52847.370 25/05/06,04:18:50,08,09,1, 11.9,1,1, 3.788, 10494.523, 493.172, 52847.416 25/05/06,04:18:50,09,09,1, 11.9,1,1, 3.788, 10494.536, 493.163, 52847.435 25/05/06,04:18:50,10,09,1, 11.9,1,1, 3.788, 10494.577, 493.187, 52847.362 25/05/06,04:18:50,11,09,1, 11.9,1,1, 3.788, 10494.558, 493.160, 52847.440 25/05/06,04:18:50,12,09,1, 11.9,1,1, 3.788, 10494.576, 493.221, 52847.424 25/05/06,04:18:50,13,09,1, 11.9,1,1, 3.788, 10494.591, 493.184, 52847.376 25/05/06,04:18:50,14,09,1, 11.9,1,1, 3.788, 10494.598, 493.221, 52847.414 25/05/06,04:18:50,15,09,1, 11.9,1,1, 3.788, 10494.613, 493.227, 52847.333 25/05/06,04:18:50,16,09,1, 11.9,1,1, 3.788, 10494.630, 493.245, 52847.330 25/05/06,04:18:50,17,09,1, 11.9,1,1, 3.788, 10494.602, 493.240, 52847.274 25/05/06,04:18:50,18,09,1, 11.9,1,1, 3.788, 10494.630, 493.240, 52847.352 25/05/06,04:18:50,19,09,1, 11.9,1,1, 3.788, 10494.650, 493.252, 52847.308 25/05/06,04:18:51,00,09,1, 11.9,1,1, 3.789, 10494.649, 493.252, 52847.308 25/05/06,04:18:51,01,09,1, 11.9,1,1, 3.789, 10494.649, 493.285, 52847.347 25/05/06,04:18:51,02,09,1, 11.9,1,1, 3.789, 10494.663, 493.282, 52847.258 25/05/06,04:18:51,03,09,1, 11.9,1,1, 3.789, 10494.666, 493.301, 52847.329 25/05/06,04:18:51,04,09,1, 11.9,1,1, 3.789, 10494.670, 493.312, 52847.298 25/05/06,04:18:51,05,09,1, 11.9,1,1, 3.789, 10494.680, 493.342, 52847.347 25/05/06,04:18:51,06,09,1, 11.9,1,1, 3.789, 10494.717, 493.311, 52847.246 25/05/06,04:18:51,07,09,1, 11.9,1,1, 3.789, 10494.676, 493.340, 52847.319 25/05/06,04:18:51,08,09,1, 11.9,1,1, 3.789, 10494.727, 493.331, 52847.214 25/05/06,04:18:51,09,09,1, 11.9,1,1, 3.789, 10494.729, 493.349, 52847.315 25/05/06,04:18:51,10,09,1, 11.9,1,1, 3.789, 10494.717, 493.344, 52847.264 25/05/06,04:18:51,11,09,1, 11.9,1,1, 3.789, 10494.744, 493.364, 52847.245 25/05/06,04:18:51,12,09,1, 11.9,1,1, 3.789, 10494.756, 493.367, 52847.174 25/05/06,04:18:51,13,09,1, 11.9,1,1, 3.789, 10494.773, 493.372, 52847.185 25/05/06,04:18:51,14,09,1, 11.9,1,1, 3.789, 10494.782, 493.362, 52847.244 25/05/06,04:18:51,15,09,1, 11.9,1,1, 3.789, 10494.773, 493.398, 52847.184 25/05/06,04:18:51,16,09,1, 11.9,1,1, 3.789, 10494.777, 493.388, 52847.155 25/05/06,04:18:51,17,09,1, 11.9,1,1, 3.789, 10494.786, 493.371, 52847.187 25/05/06,04:18:51,18,09,1, 11.9,1,1, 3.789, 10494.788, 493.397, 52847.111 25/05/06,04:18:51,19,09,1, 11.9,1,1, 3.789, 10494.819, 493.382, 52847.124 25/05/06,04:18:52,00,08,1, 11.9,1,1, 3.788, 10494.816, 493.382, 52847.124 25/05/06,04:18:52,01,08,1, 11.9,1,1, 3.788, 10494.804, 493.358, 52847.062 25/05/06,04:18:52,02,08,1, 11.9,1,1, 3.788, 10494.812, 493.391, 52847.123 25/05/06,04:18:52,03,08,1, 11.9,1,1, 3.788, 10494.804, 493.371, 52847.060 25/05/06,04:18:52,04,08,1, 11.9,1,1, 3.788, 10494.827, 493.378, 52847.062 25/05/06,04:18:52,05,08,1, 11.9,1,1, 3.788, 10494.817, 493.381, 52847.044 25/05/06,04:18:52,06,08,1, 11.9,1,1, 3.788, 10494.847, 493.401, 52847.042 25/05/06,04:18:52,07,08,1, 11.9,1,1, 3.788, 10494.845, 493.403, 52847.048 25/05/06,04:18:52,08,08,1, 11.9,1,1, 3.788, 10494.855, 493.372, 52846.955 25/05/06,04:18:52,09,08,1, 11.9,1,1, 3.788, 10494.833, 493.383, 52847.047 25/05/06,04:18:52,10,08,1, 11.9,1,1, 3.788, 10494.864, 493.378, 52846.979 25/05/06,04:18:52,11,08,1, 11.9,1,1, 3.788, 10494.877, 493.385, 52846.994 25/05/06,04:18:52,12,08,1, 11.9,1,1, 3.788, 10494.854, 493.352, 52846.944 25/05/06,04:18:52,13,08,1, 11.9,1,1, 3.788, 10494.846, 493.393, 52846.984 25/05/06,04:18:52,14,08,1, 11.9,1,1, 3.788, 10494.877, 493.368, 52847.110 25/05/06,04:18:52,15,08,1, 11.9,1,1, 3.788, 10494.879, 493.358, 52846.903 25/05/06,04:18:52,16,08,1, 11.9,1,1, 3.788, 10494.884, 493.362, 52846.907 25/05/06,04:18:52,17,08,1, 11.9,1,1, 3.788, 10494.899, 493.352, 52846.890 25/05/06,04:18:52,18,08,1, 11.9,1,1, 3.788, 10494.902, 493.358, 52846.972 25/05/06,04:18:52,19,08,1, 11.9,1,1, 3.788, 10494.904, 493.339, 52846.846 25/05/06,04:18:53,00,08,1, 11.9,1,1, 3.790, 10494.900, 493.339, 52846.846 25/05/06,04:18:53,01,08,1, 11.9,1,1, 3.790, 10494.934, 493.341, 52846.837 25/05/06,04:18:53,02,08,1, 11.9,1,1, 3.790, 10494.937, 493.350, 52846.884 25/05/06,04:18:53,03,08,1, 11.9,1,1, 3.790, 10494.921, 493.351, 52846.824 25/05/06,04:18:53,04,08,1, 11.9,1,1, 3.790, 10494.936, 493.336, 52846.768 25/05/06,04:18:53,05,08,1, 11.9,1,1, 3.790, 10494.923, 493.357, 52846.736 25/05/06,04:18:53,06,08,1, 11.9,1,1, 3.790, 10494.930, 493.342, 52846.790 25/05/06,04:18:53,07,08,1, 11.9,1,1, 3.790, 10494.976, 493.339, 52846.714 25/05/06,04:18:53,08,08,1, 11.9,1,1, 3.790, 10494.961, 493.353, 52846.784 25/05/06,04:18:53,09,08,1, 11.9,1,1, 3.790, 10494.970, 493.356, 52846.717 25/05/06,04:18:53,10,08,1, 11.9,1,1, 3.790, 10494.978, 493.330, 52846.732 25/05/06,04:18:53,11,08,1, 11.9,1,1, 3.790, 10494.991, 493.334, 52846.661 25/05/06,04:18:53,12,08,1, 11.9,1,1, 3.790, 10494.978, 493.335, 52846.698 25/05/06,04:18:53,13,08,1, 11.9,1,1, 3.790, 10495.003, 493.329, 52846.626 25/05/06,04:18:53,14,08,1, 11.9,1,1, 3.790, 10495.022, 493.315, 52846.742 25/05/06,04:18:53,15,08,1, 11.9,1,1, 3.790, 10495.034, 493.346, 52846.680 25/05/06,04:18:53,16,08,1, 11.9,1,1, 3.790, 10495.002, 493.314, 52846.646 25/05/06,04:18:53,17,08,1, 11.9,1,1, 3.790, 10495.021, 493.305, 52846.594 25/05/06,04:18:53,18,08,1, 11.9,1,1, 3.790, 10495.057, 493.333, 52846.605 25/05/06,04:18:53,19,08,1, 11.9,1,1, 3.790, 10495.073, 493.355, 52846.579 25/05/06,04:18:54,00,08,1, 11.9,1,1, 3.787, 10495.067, 493.355, 52846.579 25/05/06,04:18:54,01,08,1, 11.9,1,1, 3.787, 10495.116, 493.331, 52846.529 25/05/06,04:18:54,02,08,1, 11.9,1,1, 3.787, 10495.079, 493.337, 52846.541 25/05/06,04:18:54,03,08,1, 11.9,1,1, 3.787, 10495.106, 493.328, 52846.591 25/05/06,04:18:54,04,08,1, 11.9,1,1, 3.787, 10495.121, 493.324, 52846.514 25/05/06,04:18:54,05,08,1, 11.9,1,1, 3.787, 10495.118, 493.321, 52846.496 25/05/06,04:18:54,06,08,1, 11.9,1,1, 3.787, 10495.146, 493.313, 52846.511 25/05/06,04:18:54,07,08,1, 11.9,1,1, 3.787, 10495.177, 493.331, 52846.571 25/05/06,04:18:54,08,08,1, 11.9,1,1, 3.787, 10495.144, 493.327, 52846.540 25/05/06,04:18:54,09,08,1, 11.9,1,1, 3.787, 10495.173, 493.317, 52846.413 25/05/06,04:18:54,10,08,1, 11.9,1,1, 3.787, 10495.162, 493.333, 52846.462 25/05/06,04:18:54,11,08,1, 11.9,1,1, 3.787, 10495.203, 493.316, 52846.474 25/05/06,04:18:54,12,08,1, 11.9,1,1, 3.787, 10495.234, 493.318, 52846.413 25/05/06,04:18:54,13,08,1, 11.9,1,1, 3.787, 10495.194, 493.320, 52846.413 25/05/06,04:18:54,14,08,1, 11.9,1,1, 3.787, 10495.241, 493.298, 52846.376 25/05/06,04:18:54,15,08,1, 11.9,1,1, 3.787, 10495.273, 493.302, 52846.349 25/05/06,04:18:54,16,08,1, 11.9,1,1, 3.787, 10495.233, 493.299, 52846.535 25/05/06,04:18:54,17,08,1, 11.9,1,1, 3.787, 10495.269, 493.311, 52846.323 25/05/06,04:18:54,18,08,1, 11.9,1,1, 3.787, 10495.272, 493.319, 52846.404 25/05/06,04:18:54,19,08,1, 11.9,1,1, 3.787, 10495.293, 493.311, 52846.382 25/05/06,04:18:55,00,08,1, 11.9,1,1, 3.790, 10495.292, 493.311, 52846.382 25/05/06,04:18:55,01,08,1, 11.9,1,1, 3.790, 10495.320, 493.309, 52846.314 25/05/06,04:18:55,02,08,1, 11.9,1,1, 3.790, 10495.327, 493.309, 52846.314 25/05/06,04:18:55,03,08,1, 11.9,1,1, 3.790, 10495.327, 493.303, 52846.295 25/05/06,04:18:55,04,08,1, 11.9,1,1, 3.790, 10495.342, 493.275, 52846.252 25/05/06,04:18:55,05,08,1, 11.9,1,1, 3.790, 10495.373, 493.286, 52846.278 25/05/06,04:18:55,06,08,1, 11.9,1,1, 3.790, 10495.371, 493.290, 52846.252 25/05/06,04:18:55,07,08,1, 11.9,1,1, 3.790, 10495.396, 493.267, 52846.203 25/05/06,04:18:55,08,08,1, 11.9,1,1, 3.790, 10495.412, 493.283, 52846.285 25/05/06,04:18:55,09,08,1, 11.9,1,1, 3.790, 10495.421, 493.263, 52846.256 25/05/06,04:18:55,10,08,1, 11.9,1,1, 3.790, 10495.437, 493.276, 52846.272 25/05/06,04:18:55,11,08,1, 11.9,1,1, 3.790, 10495.462, 493.281, 52846.235 25/05/06,04:18:55,12,08,1, 11.9,1,1, 3.790, 10495.487, 493.270, 52846.129 25/05/06,04:18:55,13,08,1, 11.9,1,1, 3.790, 10495.486, 493.324, 52846.232 25/05/06,04:18:55,14,08,1, 11.9,1,1, 3.790, 10495.503, 493.276, 52846.101 25/05/06,04:18:55,15,08,1, 11.9,1,1, 3.790, 10495.521, 493.288, 52846.140 25/05/06,04:18:55,16,08,1, 11.9,1,1, 3.790, 10495.528, 493.284, 52846.146 25/05/06,04:18:55,17,08,1, 11.9,1,1, 3.790, 10495.553, 493.271, 52846.187 25/05/06,04:18:55,18,08,1, 11.9,1,1, 3.790, 10495.563, 493.277, 52846.153 25/05/06,04:18:55,19,08,1, 11.9,1,1, 3.790, 10495.577, 493.279, 52846.150 25/05/06,04:18:56,00,08,1, 11.9,1,1, 3.789, 10495.576, 493.279, 52846.150 25/05/06,04:18:56,01,08,1, 11.9,1,1, 3.789, 10495.615, 493.267, 52846.131 25/05/06,04:18:56,02,08,1, 11.9,1,1, 3.789, 10495.601, 493.256, 52846.056 25/05/06,04:18:56,03,08,1, 11.9,1,1, 3.789, 10495.642, 493.234, 52846.117 25/05/06,04:18:56,04,08,1, 11.9,1,1, 3.789, 10495.675, 493.269, 52846.084 25/05/06,04:18:56,05,08,1, 11.9,1,1, 3.789, 10495.667, 493.240, 52846.012 25/05/06,04:18:56,06,08,1, 11.9,1,1, 3.789, 10495.680, 493.273, 52846.092 25/05/06,04:18:56,07,08,1, 11.9,1,1, 3.789, 10495.701, 493.202, 52846.030 25/05/06,04:18:56,08,08,1, 11.9,1,1, 3.789, 10495.717, 493.261, 52846.092 25/05/06,04:18:56,09,08,1, 11.9,1,1, 3.789, 10495.705, 493.247, 52845.964 25/05/06,04:18:56,10,08,1, 11.9,1,1, 3.789, 10495.739, 493.255, 52846.007 25/05/06,04:18:56,11,08,1, 11.9,1,1, 3.789, 10495.791, 493.231, 52845.949 25/05/06,04:18:56,12,08,1, 11.9,1,1, 3.789, 10495.792, 493.217, 52845.915 25/05/06,04:18:56,13,08,1, 11.9,1,1, 3.789, 10495.791, 493.238, 52845.970 25/05/06,04:18:56,14,08,1, 11.9,1,1, 3.789, 10495.841, 493.220, 52845.947 25/05/06,04:18:56,15,08,1, 11.9,1,1, 3.789, 10495.829, 493.222, 52845.947 25/05/06,04:18:56,16,08,1, 11.9,1,1, 3.789, 10495.858, 493.195, 52845.920 25/05/06,04:18:56,17,08,1, 11.9,1,1, 3.789, 10495.880, 493.245, 52845.954 25/05/06,04:18:56,18,08,1, 11.9,1,1, 3.789, 10495.901, 493.210, 52845.942 25/05/06,04:18:56,19,08,1, 11.9,1,1, 3.789, 10495.925, 493.256, 52845.917 25/05/06,04:18:57,00,08,1, 11.8,1,1, 3.788, 10495.918, 493.256, 52845.917 25/05/06,04:18:57,01,08,1, 11.8,1,1, 3.788, 10495.971, 493.222, 52845.937 25/05/06,04:18:57,02,08,1, 11.8,1,1, 3.788, 10495.951, 493.175, 52845.948 25/05/06,04:18:57,03,08,1, 11.8,1,1, 3.788, 10496.007, 493.144, 52846.001 25/05/06,04:18:57,04,08,1, 11.8,1,1, 3.788, 10496.035, 493.136, 52845.933 25/05/06,04:18:57,05,08,1, 11.8,1,1, 3.788, 10496.054, 493.126, 52845.862 25/05/06,04:18:57,06,08,1, 11.8,1,1, 3.788, 10496.026, 493.128, 52845.894 25/05/06,04:18:57,07,08,1, 11.8,1,1, 3.788, 10496.059, 493.114, 52845.904 25/05/06,04:18:57,08,08,1, 11.8,1,1, 3.788, 10496.070, 493.109, 52845.875 25/05/06,04:18:57,09,08,1, 11.8,1,1, 3.788, 10496.101, 493.095, 52845.906 25/05/06,04:18:57,10,08,1, 11.8,1,1, 3.788, 10496.114, 493.116, 52845.857 25/05/06,04:18:57,11,08,1, 11.8,1,1, 3.788, 10496.132, 493.086, 52845.835 25/05/06,04:18:57,12,08,1, 11.8,1,1, 3.788, 10496.151, 493.060, 52845.804 25/05/06,04:18:57,13,08,1, 11.8,1,1, 3.788, 10496.175, 493.093, 52845.904 25/05/06,04:18:57,14,08,1, 11.8,1,1, 3.788, 10496.175, 493.077, 52845.848 25/05/06,04:18:57,15,08,1, 11.8,1,1, 3.788, 10496.210, 493.049, 52845.790 25/05/06,04:18:57,16,08,1, 11.8,1,1, 3.788, 10496.236, 493.036, 52845.741 25/05/06,04:18:57,17,08,1, 11.8,1,1, 3.788, 10496.242, 493.033, 52845.772 25/05/06,04:18:57,18,08,1, 11.8,1,1, 3.788, 10496.276, 493.030, 52845.730 25/05/06,04:18:57,19,08,1, 11.8,1,1, 3.788, 10496.285, 493.043, 52845.742 25/05/06,04:18:58,00,09,1, 11.9,1,1, 3.789, 10496.277, 493.043, 52845.742 25/05/06,04:18:58,01,09,1, 11.9,1,1, 3.789, 10496.339, 492.995, 52845.710 25/05/06,04:18:58,02,09,1, 11.9,1,1, 3.789, 10496.341, 492.987, 52845.742 25/05/06,04:18:58,03,09,1, 11.9,1,1, 3.789, 10496.362, 492.988, 52845.773 25/05/06,04:18:58,04,09,1, 11.9,1,1, 3.789, 10496.359, 492.996, 52845.664 25/05/06,04:18:58,05,09,1, 11.9,1,1, 3.789, 10496.390, 492.972, 52845.690 25/05/06,04:18:58,06,09,1, 11.9,1,1, 3.789, 10496.411, 492.962, 52845.667 25/05/06,04:18:58,07,09,1, 11.9,1,1, 3.789, 10496.423, 492.944, 52845.668 25/05/06,04:18:58,08,09,1, 11.9,1,1, 3.789, 10496.455, 492.920, 52845.616 25/05/06,04:18:58,09,09,1, 11.9,1,1, 3.789, 10496.483, 492.932, 52845.716 25/05/06,04:18:58,10,09,1, 11.9,1,1, 3.789, 10496.502, 492.933, 52845.680 25/05/06,04:18:58,11,09,1, 11.9,1,1, 3.789, 10496.503, 492.917, 52845.664 25/05/06,04:18:58,12,09,1, 11.9,1,1, 3.789, 10496.522, 492.890, 52845.623 25/05/06,04:18:58,13,09,1, 11.9,1,1, 3.789, 10496.534, 492.889, 52845.621 25/05/06,04:18:58,14,09,1, 11.9,1,1, 3.789, 10496.566, 492.903, 52845.602 25/05/06,04:18:58,15,09,1, 11.9,1,1, 3.789, 10496.607, 492.876, 52845.514 25/05/06,04:18:58,16,09,1, 11.9,1,1, 3.789, 10496.600, 492.871, 52845.540 25/05/06,04:18:58,17,09,1, 11.9,1,1, 3.789, 10496.599, 492.837, 52845.496 25/05/06,04:18:58,18,09,1, 11.9,1,1, 3.789, 10496.644, 492.844, 52845.608 25/05/06,04:18:58,19,09,1, 11.9,1,1, 3.789, 10496.666, 492.831, 52845.493 25/05/06,04:18:59,00,08,1, 11.9,1,1, 3.792, 10496.660, 492.831, 52845.493 25/05/06,04:18:59,01,08,1, 11.9,1,1, 3.792, 10496.681, 492.818, 52845.579 25/05/06,04:18:59,02,08,1, 11.9,1,1, 3.792, 10496.717, 492.804, 52845.500 25/05/06,04:18:59,03,08,1, 11.9,1,1, 3.792, 10496.731, 492.772, 52845.370 25/05/06,04:18:59,04,08,1, 11.9,1,1, 3.792, 10496.769, 492.766, 52845.462 25/05/06,04:18:59,05,08,1, 11.9,1,1, 3.792, 10496.767, 492.800, 52845.447 25/05/06,04:18:59,06,08,1, 11.9,1,1, 3.792, 10496.773, 492.762, 52845.381 25/05/06,04:18:59,07,08,1, 11.9,1,1, 3.792, 10496.825, 492.739, 52845.443 25/05/06,04:18:59,08,08,1, 11.9,1,1, 3.792, 10496.848, 492.748, 52845.440 25/05/06,04:18:59,09,08,1, 11.9,1,1, 3.792, 10496.862, 492.736, 52845.367 25/05/06,04:18:59,10,08,1, 11.9,1,1, 3.792, 10496.854, 492.730, 52845.303 25/05/06,04:18:59,11,08,1, 11.9,1,1, 3.792, 10496.894, 492.714, 52845.392 25/05/06,04:18:59,12,08,1, 11.9,1,1, 3.792, 10496.927, 492.694, 52845.287 25/05/06,04:18:59,13,08,1, 11.9,1,1, 3.792, 10496.928, 492.695, 52845.372 25/05/06,04:18:59,14,08,1, 11.9,1,1, 3.792, 10496.969, 492.664, 52845.344 25/05/06,04:18:59,15,08,1, 11.9,1,1, 3.792, 10496.979, 492.673, 52845.369 25/05/06,04:18:59,16,08,1, 11.9,1,1, 3.792, 10497.009, 492.668, 52845.396 25/05/06,04:18:59,17,08,1, 11.9,1,1, 3.792, 10497.028, 492.670, 52845.365 25/05/06,04:18:59,18,08,1, 11.9,1,1, 3.792, 10497.052, 492.654, 52845.322 25/05/06,04:18:59,19,08,1, 11.9,1,1, 3.792, 10497.048, 492.623, 52845.319 25/05/06,04:19:00,00,08,1, 11.9,1,1, 3.789, 10497.044, 492.623, 52845.319 25/05/06,04:19:00,01,08,1, 11.9,1,1, 3.789, 10497.129, 492.596, 52845.207 25/05/06,04:19:00,02,08,1, 11.9,1,1, 3.789, 10497.135, 492.639, 52845.155 25/05/06,04:19:00,03,08,1, 11.9,1,1, 3.789, 10497.108, 492.637, 52845.158 25/05/06,04:19:00,04,08,1, 11.9,1,1, 3.789, 10497.179, 492.621, 52845.130 25/05/06,04:19:00,05,08,1, 11.9,1,1, 3.789, 10497.181, 492.626, 52845.118 25/05/06,04:19:00,06,08,1, 11.9,1,1, 3.789, 10497.241, 492.631, 52845.118 25/05/06,04:19:00,07,08,1, 11.9,1,1, 3.789, 10497.238, 492.603, 52845.083 25/05/06,04:19:00,08,08,1, 11.9,1,1, 3.789, 10497.240, 492.620, 52845.088 25/05/06,04:19:00,09,08,1, 11.9,1,1, 3.789, 10497.262, 492.589, 52845.079 25/05/06,04:19:00,10,08,1, 11.9,1,1, 3.789, 10497.312, 492.567, 52845.040 25/05/06,04:19:00,11,08,1, 11.9,1,1, 3.789, 10497.328, 492.553, 52845.031 25/05/06,04:19:00,12,08,1, 11.9,1,1, 3.789, 10497.354, 492.561, 52844.992 25/05/06,04:19:00,13,08,1, 11.9,1,1, 3.789, 10497.373, 492.529, 52844.991 25/05/06,04:19:00,14,08,1, 11.9,1,1, 3.789, 10497.399, 492.526, 52845.015 25/05/06,04:19:00,15,08,1, 11.9,1,1, 3.789, 10497.383, 492.522, 52844.942 25/05/06,04:19:00,16,08,1, 11.9,1,1, 3.789, 10497.404, 492.517, 52844.966 25/05/06,04:19:00,17,08,1, 11.9,1,1, 3.789, 10497.422, 492.483, 52844.968 25/05/06,04:19:00,18,08,1, 11.9,1,1, 3.789, 10497.434, 492.492, 52845.011 25/05/06,04:19:00,19,08,1, 11.9,1,1, 3.789, 10497.462, 492.430, 52844.903 25/05/06,04:19:01,00,08,1, 12.0,1,1, 3.789, 10497.462, 492.430, 52844.903 25/05/06,04:19:01,01,08,1, 12.0,1,1, 3.789, 10497.488, 492.431, 52844.872 25/05/06,04:19:01,02,08,1, 12.0,1,1, 3.789, 10497.508, 492.368, 52844.595 25/05/06,04:19:01,03,08,1, 12.0,1,1, 3.789, 10497.499, 492.440, 52844.990 25/05/06,04:19:01,04,08,1, 12.0,1,1, 3.789, 10497.560, 492.351, 52844.851 25/05/06,04:19:01,05,08,1, 12.0,1,1, 3.789, 10497.560, 492.363, 52844.852 25/05/06,04:19:01,06,08,1, 12.0,1,1, 3.789, 10497.575, 492.318, 52844.886 25/05/06,04:19:01,07,08,1, 12.0,1,1, 3.789, 10497.596, 492.336, 52844.827 25/05/06,04:19:01,08,08,1, 12.0,1,1, 3.789, 10497.595, 492.306, 52844.881 25/05/06,04:19:01,09,08,1, 12.0,1,1, 3.789, 10497.632, 492.276, 52844.754 25/05/06,04:19:01,10,08,1, 12.0,1,1, 3.789, 10497.627, 492.265, 52844.740 25/05/06,04:19:01,11,08,1, 12.0,1,1, 3.789, 10497.641, 492.233, 52844.790 25/05/06,04:19:01,12,08,1, 12.0,1,1, 3.789, 10497.628, 492.238, 52844.776 25/05/06,04:19:01,13,08,1, 12.0,1,1, 3.789, 10497.680, 492.201, 52844.680 25/05/06,04:19:01,14,08,1, 12.0,1,1, 3.789, 10497.687, 492.210, 52844.773 25/05/06,04:19:01,15,08,1, 12.0,1,1, 3.789, 10497.692, 492.177, 52844.688 25/05/06,04:19:01,16,08,1, 12.0,1,1, 3.789, 10497.709, 492.181, 52844.778 25/05/06,04:19:01,17,08,1, 12.0,1,1, 3.789, 10497.711, 492.170, 52844.657 25/05/06,04:19:01,18,08,1, 12.0,1,1, 3.789, 10497.721, 492.154, 52844.699 25/05/06,04:19:01,19,08,1, 12.0,1,1, 3.789, 10497.728, 492.109, 52844.675 25/05/06,04:19:02,00,08,1, 12.0,1,1, 3.787, 10497.720, 492.109, 52844.675 25/05/06,04:19:02,01,08,1, 12.0,1,1, 3.787, 10497.777, 492.099, 52844.609 25/05/06,04:19:02,02,08,1, 12.0,1,1, 3.787, 10497.782, 492.099, 52844.539 25/05/06,04:19:02,03,08,1, 12.0,1,1, 3.787, 10497.791, 492.056, 52844.503 25/05/06,04:19:02,04,08,1, 12.0,1,1, 3.787, 10497.819, 492.027, 52844.496 25/05/06,04:19:02,05,08,1, 12.0,1,1, 3.787, 10497.805, 492.056, 52844.526 25/05/06,04:19:02,06,08,1, 12.0,1,1, 3.787, 10497.820, 492.009, 52844.497 25/05/06,04:19:02,07,08,1, 12.0,1,1, 3.787, 10497.845, 492.009, 52844.522 25/05/06,04:19:02,08,08,1, 12.0,1,1, 3.787, 10497.825, 491.977, 52844.467 25/05/06,04:19:02,09,08,1, 12.0,1,1, 3.787, 10497.870, 491.957, 52844.419 25/05/06,04:19:02,10,08,1, 12.0,1,1, 3.787, 10497.876, 491.948, 52844.490 25/05/06,04:19:02,11,08,1, 12.0,1,1, 3.787, 10497.875, 491.923, 52844.443 25/05/06,04:19:02,12,08,1, 12.0,1,1, 3.787, 10497.877, 491.901, 52844.374 25/05/06,04:19:02,13,08,1, 12.0,1,1, 3.787, 10497.883, 491.891, 52844.425 25/05/06,04:19:02,14,08,1, 12.0,1,1, 3.787, 10497.918, 491.852, 52844.300 25/05/06,04:19:02,15,08,1, 12.0,1,1, 3.787, 10497.942, 491.817, 52844.328 25/05/06,04:19:02,16,08,1, 12.0,1,1, 3.787, 10497.945, 491.838, 52844.392 25/05/06,04:19:02,17,08,1, 12.0,1,1, 3.787, 10497.945, 491.839, 52844.441 25/05/06,04:19:02,18,08,1, 12.0,1,1, 3.787, 10497.958, 491.799, 52844.321 25/05/06,04:19:02,19,08,1, 12.0,1,1, 3.787, 10497.960, 491.808, 52844.403 25/05/06,04:19:03,00,08,1, 12.0,1,1, 3.790, 10497.954, 491.808, 52844.403 25/05/06,04:19:03,01,08,1, 12.0,1,1, 3.790, 10497.994, 491.778, 52844.330 25/05/06,04:19:03,02,08,1, 12.0,1,1, 3.790, 10497.983, 491.763, 52844.308 25/05/06,04:19:03,03,08,1, 12.0,1,1, 3.790, 10498.007, 491.712, 52844.294 25/05/06,04:19:03,04,08,1, 12.0,1,1, 3.790, 10498.005, 491.724, 52844.302 25/05/06,04:19:03,05,08,1, 12.0,1,1, 3.790, 10498.024, 491.697, 52844.300 25/05/06,04:19:03,06,08,1, 12.0,1,1, 3.790, 10498.029, 491.688, 52844.278 25/05/06,04:19:03,07,08,1, 12.0,1,1, 3.790, 10498.059, 491.643, 52844.262 25/05/06,04:19:03,08,08,1, 12.0,1,1, 3.790, 10498.075, 491.673, 52844.189 25/05/06,04:19:03,09,08,1, 12.0,1,1, 3.790, 10498.051, 491.676, 52844.266 25/05/06,04:19:03,10,08,1, 12.0,1,1, 3.790, 10498.053, 491.620, 52844.254 25/05/06,04:19:03,11,08,1, 12.0,1,1, 3.790, 10498.081, 491.647, 52844.285 25/05/06,04:19:03,12,08,1, 12.0,1,1, 3.790, 10498.085, 491.578, 52844.218 25/05/06,04:19:03,13,08,1, 12.0,1,1, 3.790, 10498.092, 491.596, 52844.224 25/05/06,04:19:03,14,08,1, 12.0,1,1, 3.790, 10498.113, 491.586, 52844.167 25/05/06,04:19:03,15,08,1, 12.0,1,1, 3.790, 10498.097, 491.536, 52844.096 25/05/06,04:19:03,16,08,1, 12.0,1,1, 3.790, 10498.097, 491.516, 52844.179 25/05/06,04:19:03,17,08,1, 12.0,1,1, 3.790, 10498.124, 491.517, 52844.129 25/05/06,04:19:03,18,08,1, 12.0,1,1, 3.790, 10498.128, 491.487, 52844.134 25/05/06,04:19:03,19,08,1, 12.0,1,1, 3.790, 10498.145, 491.470, 52844.088 25/05/06,04:19:04,00,09,1, 11.9,1,1, 3.790, 10498.137, 491.470, 52844.088 25/05/06,04:19:04,01,09,1, 11.9,1,1, 3.790, 10498.126, 491.428, 52844.031 25/05/06,04:19:04,02,09,1, 11.9,1,1, 3.790, 10498.148, 491.437, 52844.021 25/05/06,04:19:04,03,09,1, 11.9,1,1, 3.790, 10498.186, 491.393, 52844.004 25/05/06,04:19:04,04,09,1, 11.9,1,1, 3.790, 10498.135, 491.403, 52844.147 25/05/06,04:19:04,05,09,1, 11.9,1,1, 3.790, 10498.131, 491.382, 52844.084 25/05/06,04:19:04,06,09,1, 11.9,1,1, 3.790, 10498.165, 491.315, 52843.985 25/05/06,04:19:04,07,09,1, 11.9,1,1, 3.790, 10498.176, 491.339, 52843.968 25/05/06,04:19:04,08,09,1, 11.9,1,1, 3.790, 10498.187, 491.279, 52844.035 25/05/06,04:19:04,09,09,1, 11.9,1,1, 3.790, 10498.218, 491.301, 52844.009 25/05/06,04:19:04,10,09,1, 11.9,1,1, 3.790, 10498.211, 491.262, 52843.977 25/05/06,04:19:04,11,09,1, 11.9,1,1, 3.790, 10498.215, 491.246, 52843.967 25/05/06,04:19:04,12,09,1, 11.9,1,1, 3.790, 10498.194, 491.235, 52843.954 25/05/06,04:19:04,13,09,1, 11.9,1,1, 3.790, 10498.213, 491.227, 52843.981 25/05/06,04:19:04,14,09,1, 11.9,1,1, 3.790, 10498.227, 491.192, 52843.945 25/05/06,04:19:04,15,09,1, 11.9,1,1, 3.790, 10498.226, 491.180, 52843.993 25/05/06,04:19:04,16,09,1, 11.9,1,1, 3.790, 10498.218, 491.178, 52843.941 25/05/06,04:19:04,17,09,1, 11.9,1,1, 3.790, 10498.242, 491.136, 52843.919 25/05/06,04:19:04,18,09,1, 11.9,1,1, 3.790, 10498.218, 491.142, 52843.953 25/05/06,04:19:04,19,09,1, 11.9,1,1, 3.790, 10498.218, 491.085, 52843.749 25/05/06,04:19:05,00,08,1, 11.9,1,1, 3.792, 10498.213, 491.085, 52843.749 25/05/06,04:19:05,01,08,1, 11.9,1,1, 3.792, 10498.236, 491.037, 52843.871 25/05/06,04:19:05,02,08,1, 11.9,1,1, 3.792, 10498.250, 491.044, 52843.850 25/05/06,04:19:05,03,08,1, 11.9,1,1, 3.792, 10498.221, 491.019, 52843.847 25/05/06,04:19:05,04,08,1, 11.9,1,1, 3.792, 10498.236, 491.006, 52843.910 25/05/06,04:19:05,05,08,1, 11.9,1,1, 3.792, 10498.273, 490.992, 52843.838 25/05/06,04:19:05,06,08,1, 11.9,1,1, 3.792, 10498.253, 490.962, 52843.823 25/05/06,04:19:05,07,08,1, 11.9,1,1, 3.792, 10498.282, 490.951, 52843.793 25/05/06,04:19:05,08,08,1, 11.9,1,1, 3.792, 10498.250, 490.938, 52843.789 25/05/06,04:19:05,09,08,1, 11.9,1,1, 3.792, 10498.257, 490.907, 52843.803 25/05/06,04:19:05,10,08,1, 11.9,1,1, 3.792, 10498.278, 490.891, 52843.775 25/05/06,04:19:05,11,08,1, 11.9,1,1, 3.792, 10498.267, 490.867, 52843.794 25/05/06,04:19:05,12,08,1, 11.9,1,1, 3.792, 10498.295, 490.859, 52843.731 25/05/06,04:19:05,13,08,1, 11.9,1,1, 3.792, 10498.286, 490.857, 52843.835 25/05/06,04:19:05,14,08,1, 11.9,1,1, 3.792, 10498.298, 490.814, 52843.768 25/05/06,04:19:05,15,08,1, 11.9,1,1, 3.792, 10498.293, 490.796, 52843.682 25/05/06,04:19:05,16,08,1, 11.9,1,1, 3.792, 10498.294, 490.803, 52843.747 25/05/06,04:19:05,17,08,1, 11.9,1,1, 3.792, 10498.311, 490.754, 52843.710 25/05/06,04:19:05,18,08,1, 11.9,1,1, 3.792, 10498.298, 490.771, 52843.781 25/05/06,04:19:05,19,08,1, 11.9,1,1, 3.792, 10498.326, 490.718, 52843.669 25/05/06,04:19:06,00,08,1, 11.9,1,1, 3.787, 10498.321, 490.718, 52843.669 25/05/06,04:19:06,01,08,1, 11.9,1,1, 3.787, 10498.308, 490.696, 52843.710 25/05/06,04:19:06,02,08,1, 11.9,1,1, 3.787, 10498.330, 490.706, 52843.758 25/05/06,04:19:06,03,08,1, 11.9,1,1, 3.787, 10498.326, 490.674, 52843.627 25/05/06,04:19:06,04,08,1, 11.9,1,1, 3.787, 10498.313, 490.646, 52843.732 25/05/06,04:19:06,05,08,1, 11.9,1,1, 3.787, 10498.312, 490.599, 52843.608 25/05/06,04:19:06,06,08,1, 11.9,1,1, 3.787, 10498.347, 490.579, 52843.612 25/05/06,04:19:06,07,08,1, 11.9,1,1, 3.787, 10498.335, 490.575, 52843.611 25/05/06,04:19:06,08,08,1, 11.9,1,1, 3.787, 10498.315, 490.537, 52843.655 25/05/06,04:19:06,09,08,1, 11.9,1,1, 3.787, 10498.318, 490.515, 52843.577 25/05/06,04:19:06,10,08,1, 11.9,1,1, 3.787, 10498.360, 490.493, 52843.606 25/05/06,04:19:06,11,08,1, 11.9,1,1, 3.787, 10498.322, 490.452, 52843.546 25/05/06,04:19:06,12,08,1, 11.9,1,1, 3.787, 10498.336, 490.461, 52843.521 25/05/06,04:19:06,13,08,1, 11.9,1,1, 3.787, 10498.327, 490.428, 52843.559 25/05/06,04:19:06,14,08,1, 11.9,1,1, 3.787, 10498.330, 490.397, 52843.566 25/05/06,04:19:06,15,08,1, 11.9,1,1, 3.787, 10498.333, 490.388, 52843.517 25/05/06,04:19:06,16,08,1, 11.9,1,1, 3.787, 10498.364, 490.359, 52843.486 25/05/06,04:19:06,17,08,1, 11.9,1,1, 3.787, 10498.330, 490.343, 52843.444 25/05/06,04:19:06,18,08,1, 11.9,1,1, 3.787, 10498.347, 490.297, 52843.482 25/05/06,04:19:06,19,08,1, 11.9,1,1, 3.787, 10498.366, 490.289, 52843.507 25/05/06,04:19:07,00,07,1, 11.9,1,1, 3.792, 10498.363, 490.289, 52843.507 25/05/06,04:19:07,01,07,1, 11.9,1,1, 3.792, 10498.362, 490.219, 52843.532 25/05/06,04:19:07,02,07,1, 11.9,1,1, 3.792, 10498.341, 490.176, 52843.410 25/05/06,04:19:07,03,07,1, 11.9,1,1, 3.792, 10498.324, 490.171, 52843.458 25/05/06,04:19:07,04,07,1, 11.9,1,1, 3.792, 10498.347, 490.126, 52843.386 25/05/06,04:19:07,05,07,1, 11.9,1,1, 3.792, 10498.340, 490.065, 52843.361 25/05/06,04:19:07,06,07,1, 11.9,1,1, 3.792, 10498.329, 490.080, 52843.424 25/05/06,04:19:07,07,07,1, 11.9,1,1, 3.792, 10498.334, 490.013, 52843.338 25/05/06,04:19:07,08,07,1, 11.9,1,1, 3.792, 10498.352, 490.002, 52843.284 25/05/06,04:19:07,09,07,1, 11.9,1,1, 3.792, 10498.334, 489.949, 52843.322 25/05/06,04:19:07,10,07,1, 11.9,1,1, 3.792, 10498.360, 489.970, 52843.253 25/05/06,04:19:07,11,07,1, 11.9,1,1, 3.792, 10498.312, 489.908, 52843.237 25/05/06,04:19:07,12,07,1, 11.9,1,1, 3.792, 10498.341, 489.868, 52843.304 25/05/06,04:19:07,13,07,1, 11.9,1,1, 3.792, 10498.309, 489.859, 52843.216 25/05/06,04:19:07,14,07,1, 11.9,1,1, 3.792, 10498.315, 489.799, 52843.268 25/05/06,04:19:07,15,07,1, 11.9,1,1, 3.792, 10498.309, 489.789, 52843.273 25/05/06,04:19:07,16,07,1, 11.9,1,1, 3.792, 10498.281, 489.747, 52843.235 25/05/06,04:19:07,17,07,1, 11.9,1,1, 3.792, 10498.353, 489.739, 52843.091 25/05/06,04:19:07,18,07,1, 11.9,1,1, 3.792, 10498.288, 489.715, 52843.212 25/05/06,04:19:07,19,07,1, 11.9,1,1, 3.792, 10498.281, 489.672, 52843.208 25/05/06,04:19:08,00,09,1, 11.9,1,1, 3.790, 10498.279, 489.672, 52843.208 25/05/06,04:19:08,01,09,1, 11.9,1,1, 3.790, 10498.293, 489.619, 52843.087 25/05/06,04:19:08,02,09,1, 11.9,1,1, 3.790, 10498.290, 489.587, 52843.078 25/05/06,04:19:08,03,09,1, 11.9,1,1, 3.790, 10498.302, 489.581, 52843.096 25/05/06,04:19:08,04,09,1, 11.9,1,1, 3.790, 10498.277, 489.524, 52843.018 25/05/06,04:19:08,05,09,1, 11.9,1,1, 3.790, 10498.282, 489.510, 52843.025 25/05/06,04:19:08,06,09,1, 11.9,1,1, 3.790, 10498.296, 489.466, 52843.047 25/05/06,04:19:08,07,09,1, 11.9,1,1, 3.790, 10498.284, 489.445, 52843.076 25/05/06,04:19:08,08,09,1, 11.9,1,1, 3.790, 10498.264, 489.419, 52842.972 25/05/06,04:19:08,09,09,1, 11.9,1,1, 3.790, 10498.268, 489.408, 52842.957 25/05/06,04:19:08,10,09,1, 11.9,1,1, 3.790, 10498.264, 489.401, 52842.960 25/05/06,04:19:08,11,09,1, 11.9,1,1, 3.790, 10498.289, 489.370, 52842.913 25/05/06,04:19:08,12,09,1, 11.9,1,1, 3.790, 10498.271, 489.331, 52842.978 25/05/06,04:19:08,13,09,1, 11.9,1,1, 3.790, 10498.297, 489.292, 52842.886 25/05/06,04:19:08,14,09,1, 11.9,1,1, 3.790, 10498.259, 489.298, 52842.876 25/05/06,04:19:08,15,09,1, 11.9,1,1, 3.790, 10498.259, 489.271, 52842.942 25/05/06,04:19:08,16,09,1, 11.9,1,1, 3.790, 10498.250, 489.262, 52842.958 25/05/06,04:19:08,17,09,1, 11.9,1,1, 3.790, 10498.262, 489.198, 52842.884 25/05/06,04:19:08,18,09,1, 11.9,1,1, 3.790, 10498.262, 489.208, 52842.884 25/05/06,04:19:08,19,09,1, 11.9,1,1, 3.790, 10498.242, 489.175, 52842.863 25/05/06,04:19:09,00,08,1, 12.0,1,1, 3.792, 10498.238, 489.175, 52842.863 25/05/06,04:19:09,01,08,1, 12.0,1,1, 3.792, 10498.250, 489.128, 52842.916 25/05/06,04:19:09,02,08,1, 12.0,1,1, 3.792, 10498.230, 489.104, 52842.835 25/05/06,04:19:09,03,08,1, 12.0,1,1, 3.792, 10498.227, 489.070, 52842.783 25/05/06,04:19:09,04,08,1, 12.0,1,1, 3.792, 10498.226, 489.068, 52842.817 25/05/06,04:19:09,05,08,1, 12.0,1,1, 3.792, 10498.239, 489.027, 52842.741 25/05/06,04:19:09,06,08,1, 12.0,1,1, 3.792, 10498.206, 489.003, 52842.763 25/05/06,04:19:09,07,08,1, 12.0,1,1, 3.792, 10498.219, 488.976, 52842.758 25/05/06,04:19:09,08,08,1, 12.0,1,1, 3.792, 10498.201, 488.918, 52842.744 25/05/06,04:19:09,09,08,1, 12.0,1,1, 3.792, 10498.197, 488.956, 52842.710 25/05/06,04:19:09,10,08,1, 12.0,1,1, 3.792, 10498.221, 488.921, 52842.664 25/05/06,04:19:09,11,08,1, 12.0,1,1, 3.792, 10498.217, 488.895, 52842.724 25/05/06,04:19:09,12,08,1, 12.0,1,1, 3.792, 10498.209, 488.880, 52842.704 25/05/06,04:19:09,13,08,1, 12.0,1,1, 3.792, 10498.228, 488.863, 52842.713 25/05/06,04:19:09,14,08,1, 12.0,1,1, 3.792, 10498.241, 488.836, 52842.709 25/05/06,04:19:09,15,08,1, 12.0,1,1, 3.792, 10498.219, 488.802, 52842.656 25/05/06,04:19:09,16,08,1, 12.0,1,1, 3.792, 10498.208, 488.807, 52842.584 25/05/06,04:19:09,17,08,1, 12.0,1,1, 3.792, 10498.211, 488.767, 52842.589 25/05/06,04:19:09,18,08,1, 12.0,1,1, 3.792, 10498.199, 488.759, 52842.696 25/05/06,04:19:09,19,08,1, 12.0,1,1, 3.792, 10498.172, 488.720, 52842.590 25/05/06,04:19:10,00,09,1, 11.9,1,1, 3.791, 10498.171, 488.720, 52842.590 25/05/06,04:19:10,01,09,1, 11.9,1,1, 3.791, 10498.167, 488.687, 52842.636 25/05/06,04:19:10,02,09,1, 11.9,1,1, 3.791, 10498.184, 488.657, 52842.568 25/05/06,04:19:10,03,09,1, 11.9,1,1, 3.791, 10498.174, 488.669, 52842.551 25/05/06,04:19:10,04,09,1, 11.9,1,1, 3.791, 10498.162, 488.605, 52842.582 25/05/06,04:19:10,05,09,1, 11.9,1,1, 3.791, 10498.187, 488.600, 52842.481 25/05/06,04:19:10,06,09,1, 11.9,1,1, 3.791, 10498.180, 488.571, 52842.541 25/05/06,04:19:10,07,09,1, 11.9,1,1, 3.791, 10498.163, 488.566, 52842.476 25/05/06,04:19:10,08,09,1, 11.9,1,1, 3.791, 10498.162, 488.528, 52842.434 25/05/06,04:19:10,09,09,1, 11.9,1,1, 3.791, 10498.160, 488.505, 52842.543 25/05/06,04:19:10,10,09,1, 11.9,1,1, 3.791, 10498.147, 488.494, 52842.763 25/05/06,04:19:10,11,09,1, 11.9,1,1, 3.791, 10498.145, 488.446, 52842.402 25/05/06,04:19:10,12,09,1, 11.9,1,1, 3.791, 10498.147, 488.446, 52842.456 25/05/06,04:19:10,13,09,1, 11.9,1,1, 3.791, 10498.143, 488.423, 52842.413 25/05/06,04:19:10,14,09,1, 11.9,1,1, 3.791, 10498.121, 488.398, 52842.462 25/05/06,04:19:10,15,09,1, 11.9,1,1, 3.791, 10498.104, 488.382, 52842.433 25/05/06,04:19:10,16,09,1, 11.9,1,1, 3.791, 10498.096, 488.351, 52842.456 25/05/06,04:19:10,17,09,1, 11.9,1,1, 3.791, 10498.062, 488.343, 52842.444 25/05/06,04:19:10,18,09,1, 11.9,1,1, 3.791, 10498.097, 488.305, 52842.411 25/05/06,04:19:10,19,09,1, 11.9,1,1, 3.791, 10498.093, 488.266, 52842.344 25/05/06,04:19:11,00,08,1, 11.9,1,1, 3.791, 10498.087, 488.266, 52842.344 25/05/06,04:19:11,01,08,1, 11.9,1,1, 3.791, 10498.059, 488.240, 52842.352 25/05/06,04:19:11,02,08,1, 11.9,1,1, 3.791, 10498.061, 488.223, 52842.384 25/05/06,04:19:11,03,08,1, 11.9,1,1, 3.791, 10498.024, 488.193, 52842.410 25/05/06,04:19:11,04,08,1, 11.9,1,1, 3.791, 10498.048, 488.162, 52842.371 25/05/06,04:19:11,05,08,1, 11.9,1,1, 3.791, 10498.044, 488.172, 52842.321 25/05/06,04:19:11,06,08,1, 11.9,1,1, 3.791, 10498.002, 488.112, 52842.338 25/05/06,04:19:11,07,08,1, 11.9,1,1, 3.791, 10498.033, 488.079, 52842.326 25/05/06,04:19:11,08,08,1, 11.9,1,1, 3.791, 10497.995, 488.058, 52842.302 25/05/06,04:19:11,09,08,1, 11.9,1,1, 3.791, 10497.973, 488.035, 52842.248 25/05/06,04:19:11,10,08,1, 11.9,1,1, 3.791, 10497.987, 488.028, 52842.268 25/05/06,04:19:11,11,08,1, 11.9,1,1, 3.791, 10497.984, 487.998, 52842.339 25/05/06,04:19:11,12,08,1, 11.9,1,1, 3.791, 10497.945, 487.945, 52842.326 25/05/06,04:19:11,13,08,1, 11.9,1,1, 3.791, 10497.955, 487.907, 52842.257 25/05/06,04:19:11,14,08,1, 11.9,1,1, 3.791, 10497.931, 487.901, 52842.249 25/05/06,04:19:11,15,08,1, 11.9,1,1, 3.791, 10497.912, 487.883, 52842.236 25/05/06,04:19:11,16,08,1, 11.9,1,1, 3.791, 10497.936, 487.828, 52842.110 25/05/06,04:19:11,17,08,1, 11.9,1,1, 3.791, 10497.911, 487.818, 52842.210 25/05/06,04:19:11,18,08,1, 11.9,1,1, 3.791, 10497.883, 487.763, 52842.169 25/05/06,04:19:11,19,08,1, 11.9,1,1, 3.791, 10497.896, 487.752, 52842.147 25/05/06,04:19:12,00,08,1, 11.9,1,1, 3.794, 10497.895, 487.752, 52842.147 25/05/06,04:19:12,01,08,1, 11.9,1,1, 3.794, 10497.857, 487.694, 52842.122 25/05/06,04:19:12,02,08,1, 11.9,1,1, 3.794, 10497.850, 487.663, 52841.997 25/05/06,04:19:12,03,08,1, 11.9,1,1, 3.794, 10497.819, 487.644, 52842.088 25/05/06,04:19:12,04,08,1, 11.9,1,1, 3.794, 10497.811, 487.621, 52842.103 25/05/06,04:19:12,05,08,1, 11.9,1,1, 3.794, 10497.823, 487.588, 52841.982 25/05/06,04:19:12,06,08,1, 11.9,1,1, 3.794, 10497.783, 487.568, 52842.024 25/05/06,04:19:12,07,08,1, 11.9,1,1, 3.794, 10497.780, 487.541, 52841.829 25/05/06,04:19:12,08,08,1, 11.9,1,1, 3.794, 10497.806, 487.523, 52841.927 25/05/06,04:19:12,09,08,1, 11.9,1,1, 3.794, 10497.764, 487.495, 52841.943 25/05/06,04:19:12,10,08,1, 11.9,1,1, 3.794, 10497.733, 487.469, 52842.018 25/05/06,04:19:12,11,08,1, 11.9,1,1, 3.794, 10497.693, 487.450, 52841.948 25/05/06,04:19:12,12,08,1, 11.9,1,1, 3.794, 10497.716, 487.399, 52841.951 25/05/06,04:19:12,13,08,1, 11.9,1,1, 3.794, 10497.686, 487.387, 52841.908 25/05/06,04:19:12,14,08,1, 11.9,1,1, 3.794, 10497.680, 487.389, 52841.915 25/05/06,04:19:12,15,08,1, 11.9,1,1, 3.794, 10497.664, 487.356, 52841.955 25/05/06,04:19:12,16,08,1, 11.9,1,1, 3.794, 10497.663, 487.328, 52841.892 25/05/06,04:19:12,17,08,1, 11.9,1,1, 3.794, 10497.627, 487.312, 52841.875 25/05/06,04:19:12,18,08,1, 11.9,1,1, 3.794, 10497.606, 487.289, 52841.870 25/05/06,04:19:12,19,08,1, 11.9,1,1, 3.794, 10497.610, 487.273, 52841.892 25/05/06,04:19:13,00,07,1, 12.0,1,1, 3.790, 10497.603, 487.273, 52841.892 25/05/06,04:19:13,01,07,1, 12.0,1,1, 3.790, 10497.582, 487.242, 52841.886 25/05/06,04:19:13,02,07,1, 12.0,1,1, 3.790, 10497.583, 487.203, 52841.937 25/05/06,04:19:13,03,07,1, 12.0,1,1, 3.790, 10497.533, 487.172, 52841.883 25/05/06,04:19:13,04,07,1, 12.0,1,1, 3.790, 10497.532, 487.160, 52841.793 25/05/06,04:19:13,05,07,1, 12.0,1,1, 3.790, 10497.525, 487.153, 52841.788 25/05/06,04:19:13,06,07,1, 12.0,1,1, 3.790, 10497.502, 487.140, 52841.857 25/05/06,04:19:13,07,07,1, 12.0,1,1, 3.790, 10497.490, 487.117, 52841.893 25/05/06,04:19:13,08,07,1, 12.0,1,1, 3.790, 10497.489, 487.111, 52841.827 25/05/06,04:19:13,09,07,1, 12.0,1,1, 3.790, 10497.471, 487.070, 52841.742 25/05/06,04:19:13,10,07,1, 12.0,1,1, 3.790, 10497.467, 487.060, 52841.776 25/05/06,04:19:13,11,07,1, 12.0,1,1, 3.790, 10497.467, 487.032, 52841.806 25/05/06,04:19:13,12,07,1, 12.0,1,1, 3.790, 10497.444, 487.021, 52841.779 25/05/06,04:19:13,13,07,1, 12.0,1,1, 3.790, 10497.455, 487.006, 52841.772 25/05/06,04:19:13,14,07,1, 12.0,1,1, 3.790, 10497.408, 487.011, 52841.763 25/05/06,04:19:13,15,07,1, 12.0,1,1, 3.790, 10497.379, 486.976, 52841.717 25/05/06,04:19:13,16,07,1, 12.0,1,1, 3.790, 10497.354, 486.968, 52841.728 25/05/06,04:19:13,17,07,1, 12.0,1,1, 3.790, 10497.350, 486.986, 52841.743 25/05/06,04:19:13,18,07,1, 12.0,1,1, 3.790, 10497.358, 486.953, 52841.679 25/05/06,04:19:13,19,07,1, 12.0,1,1, 3.790, 10497.366, 486.929, 52841.768 25/05/06,04:19:14,00,07,1, 11.9,1,1, 3.791, 10497.361, 486.929, 52841.768 25/05/06,04:19:14,01,07,1, 11.9,1,1, 3.791, 10497.303, 486.916, 52841.754 25/05/06,04:19:14,02,07,1, 11.9,1,1, 3.791, 10497.310, 486.895, 52841.742 25/05/06,04:19:14,03,07,1, 11.9,1,1, 3.791, 10497.289, 486.909, 52841.717 25/05/06,04:19:14,04,07,1, 11.9,1,1, 3.791, 10497.245, 486.863, 52841.683 25/05/06,04:19:14,05,07,1, 11.9,1,1, 3.791, 10497.272, 486.882, 52841.709 25/05/06,04:19:14,06,07,1, 11.9,1,1, 3.791, 10497.256, 486.860, 52841.750 25/05/06,04:19:14,07,07,1, 11.9,1,1, 3.791, 10497.245, 486.836, 52841.649 25/05/06,04:19:14,08,07,1, 11.9,1,1, 3.791, 10497.226, 486.843, 52841.640 25/05/06,04:19:14,09,07,1, 11.9,1,1, 3.791, 10497.222, 486.813, 52841.666 25/05/06,04:19:14,10,07,1, 11.9,1,1, 3.791, 10497.197, 486.825, 52841.629 25/05/06,04:19:14,11,07,1, 11.9,1,1, 3.791, 10497.165, 486.794, 52841.699 25/05/06,04:19:14,12,07,1, 11.9,1,1, 3.791, 10497.197, 486.797, 52841.678 25/05/06,04:19:14,13,07,1, 11.9,1,1, 3.791, 10497.147, 486.780, 52841.630 25/05/06,04:19:14,14,07,1, 11.9,1,1, 3.791, 10497.118, 486.775, 52841.652 25/05/06,04:19:14,15,07,1, 11.9,1,1, 3.791, 10497.086, 486.730, 52841.654 25/05/06,04:19:14,16,07,1, 11.9,1,1, 3.791, 10497.119, 486.727, 52841.649 25/05/06,04:19:14,17,07,1, 11.9,1,1, 3.791, 10497.086, 486.717, 52841.637 25/05/06,04:19:14,18,07,1, 11.9,1,1, 3.791, 10497.078, 486.707, 52841.597 25/05/06,04:19:14,19,07,1, 11.9,1,1, 3.791, 10497.068, 486.698, 52841.544 25/05/06,04:19:15,00,07,1, 11.9,1,1, 3.792, 10497.061, 486.698, 52841.544 25/05/06,04:19:15,01,07,1, 11.9,1,1, 3.792, 10497.025, 486.708, 52841.543 25/05/06,04:19:15,02,07,1, 11.9,1,1, 3.792, 10497.009, 486.667, 52841.563 25/05/06,04:19:15,03,07,1, 11.9,1,1, 3.792, 10496.979, 486.673, 52841.588 25/05/06,04:19:15,04,07,1, 11.9,1,1, 3.792, 10496.989, 486.649, 52841.616 25/05/06,04:19:15,05,07,1, 11.9,1,1, 3.792, 10496.983, 486.628, 52841.627 25/05/06,04:19:15,06,07,1, 11.9,1,1, 3.792, 10496.973, 486.615, 52841.578 25/05/06,04:19:15,07,07,1, 11.9,1,1, 3.792, 10496.921, 486.592, 52841.567 25/05/06,04:19:15,08,07,1, 11.9,1,1, 3.792, 10496.912, 486.555, 52841.505 25/05/06,04:19:15,09,07,1, 11.9,1,1, 3.792, 10496.918, 486.556, 52841.605 25/05/06,04:19:15,10,07,1, 11.9,1,1, 3.792, 10496.880, 486.559, 52841.549 25/05/06,04:19:15,11,07,1, 11.9,1,1, 3.792, 10496.869, 486.557, 52841.603 25/05/06,04:19:15,12,07,1, 11.9,1,1, 3.792, 10496.844, 486.502, 52841.502 25/05/06,04:19:15,13,07,1, 11.9,1,1, 3.792, 10496.842, 486.490, 52841.553 25/05/06,04:19:15,14,07,1, 11.9,1,1, 3.792, 10496.809, 486.450, 52841.467 25/05/06,04:19:15,15,07,1, 11.9,1,1, 3.792, 10496.778, 486.447, 52841.545 25/05/06,04:19:15,16,07,1, 11.9,1,1, 3.792, 10496.775, 486.430, 52841.530 25/05/06,04:19:15,17,07,1, 11.9,1,1, 3.792, 10496.755, 486.445, 52841.511 25/05/06,04:19:15,18,07,1, 11.9,1,1, 3.792, 10496.735, 486.398, 52841.526 25/05/06,04:19:15,19,07,1, 11.9,1,1, 3.792, 10496.721, 486.386, 52841.513 25/05/06,04:19:16,00,08,1, 11.9,1,1, 3.792, 10496.719, 486.386, 52841.513 25/05/06,04:19:16,01,08,1, 11.9,1,1, 3.792, 10496.649, 486.332, 52841.431 25/05/06,04:19:16,02,08,1, 11.9,1,1, 3.792, 10496.663, 486.333, 52841.433 25/05/06,04:19:16,03,08,1, 11.9,1,1, 3.792, 10496.610, 486.310, 52841.383 25/05/06,04:19:16,04,08,1, 11.9,1,1, 3.792, 10496.593, 486.304, 52841.396 25/05/06,04:19:16,05,08,1, 11.9,1,1, 3.792, 10496.577, 486.296, 52841.425 25/05/06,04:19:16,06,08,1, 11.9,1,1, 3.792, 10496.565, 486.274, 52841.386 25/05/06,04:19:16,07,08,1, 11.9,1,1, 3.792, 10496.555, 486.238, 52841.443 25/05/06,04:19:16,08,08,1, 11.9,1,1, 3.792, 10496.532, 486.245, 52841.396 25/05/06,04:19:16,09,08,1, 11.9,1,1, 3.792, 10496.523, 486.225, 52841.373 25/05/06,04:19:16,10,08,1, 11.9,1,1, 3.792, 10496.499, 486.206, 52841.390 25/05/06,04:19:16,11,08,1, 11.9,1,1, 3.792, 10496.467, 486.214, 52841.364 25/05/06,04:19:16,12,08,1, 11.9,1,1, 3.792, 10496.464, 486.168, 52841.378 25/05/06,04:19:16,13,08,1, 11.9,1,1, 3.792, 10496.455, 486.166, 52841.370 25/05/06,04:19:16,14,08,1, 11.9,1,1, 3.792, 10496.422, 486.164, 52841.384 25/05/06,04:19:16,15,08,1, 11.9,1,1, 3.792, 10496.399, 486.157, 52841.328 25/05/06,04:19:16,16,08,1, 11.9,1,1, 3.792, 10496.391, 486.132, 52841.360 25/05/06,04:19:16,17,08,1, 11.9,1,1, 3.792, 10496.398, 486.141, 52841.344 25/05/06,04:19:16,18,08,1, 11.9,1,1, 3.792, 10496.369, 486.112, 52841.330 25/05/06,04:19:16,19,08,1, 11.9,1,1, 3.792, 10496.351, 486.091, 52841.293 25/05/06,04:19:17,00,09,1, 11.9,1,1, 3.792, 10496.343, 486.091, 52841.293 25/05/06,04:19:17,01,09,1, 11.9,1,1, 3.792, 10496.325, 486.068, 52841.231 25/05/06,04:19:17,02,09,1, 11.9,1,1, 3.792, 10496.290, 486.072, 52841.288 25/05/06,04:19:17,03,09,1, 11.9,1,1, 3.792, 10496.233, 486.081, 52841.320 25/05/06,04:19:17,04,09,1, 11.9,1,1, 3.792, 10496.239, 486.070, 52841.355 25/05/06,04:19:17,05,09,1, 11.9,1,1, 3.792, 10496.231, 486.031, 52841.249 25/05/06,04:19:17,06,09,1, 11.9,1,1, 3.792, 10496.203, 486.041, 52841.302 25/05/06,04:19:17,07,09,1, 11.9,1,1, 3.792, 10496.198, 486.042, 52841.256 25/05/06,04:19:17,08,09,1, 11.9,1,1, 3.792, 10496.191, 486.037, 52841.252 25/05/06,04:19:17,09,09,1, 11.9,1,1, 3.792, 10496.177, 486.034, 52841.238 25/05/06,04:19:17,10,09,1, 11.9,1,1, 3.792, 10496.156, 486.043, 52841.278 25/05/06,04:19:17,11,09,1, 11.9,1,1, 3.792, 10496.105, 485.995, 52841.229 25/05/06,04:19:17,12,09,1, 11.9,1,1, 3.792, 10496.109, 486.007, 52841.175 25/05/06,04:19:17,13,09,1, 11.9,1,1, 3.792, 10496.082, 485.973, 52841.166 25/05/06,04:19:17,14,09,1, 11.9,1,1, 3.792, 10496.086, 485.967, 52841.235 25/05/06,04:19:17,15,09,1, 11.9,1,1, 3.792, 10496.050, 485.959, 52841.177 25/05/06,04:19:17,16,09,1, 11.9,1,1, 3.792, 10496.052, 485.971, 52841.239 25/05/06,04:19:17,17,09,1, 11.9,1,1, 3.792, 10496.010, 485.950, 52841.172 25/05/06,04:19:17,18,09,1, 11.9,1,1, 3.792, 10495.976, 485.923, 52841.172 25/05/06,04:19:17,19,09,1, 11.9,1,1, 3.792, 10495.978, 485.934, 52841.176 25/05/06,04:19:18,00,08,1, 11.9,1,1, 3.789, 10495.976, 485.934, 52841.176 25/05/06,04:19:18,01,08,1, 11.9,1,1, 3.789, 10495.942, 485.912, 52841.200 25/05/06,04:19:18,02,08,1, 11.9,1,1, 3.789, 10495.934, 485.893, 52841.171 25/05/06,04:19:18,03,08,1, 11.9,1,1, 3.789, 10495.921, 485.894, 52841.078 25/05/06,04:19:18,04,08,1, 11.9,1,1, 3.789, 10495.919, 485.902, 52841.225 25/05/06,04:19:18,05,08,1, 11.9,1,1, 3.789, 10495.887, 485.884, 52841.171 25/05/06,04:19:18,06,08,1, 11.9,1,1, 3.789, 10495.888, 485.899, 52841.189 25/05/06,04:19:18,07,08,1, 11.9,1,1, 3.789, 10495.863, 485.875, 52841.104 25/05/06,04:19:18,08,08,1, 11.9,1,1, 3.789, 10495.848, 485.908, 52841.164 25/05/06,04:19:18,09,08,1, 11.9,1,1, 3.789, 10495.825, 485.882, 52841.242 25/05/06,04:19:18,10,08,1, 11.9,1,1, 3.789, 10495.778, 485.892, 52841.181 25/05/06,04:19:18,11,08,1, 11.9,1,1, 3.789, 10495.814, 485.875, 52841.131 25/05/06,04:19:18,12,08,1, 11.9,1,1, 3.789, 10495.777, 485.890, 52841.180 25/05/06,04:19:18,13,08,1, 11.9,1,1, 3.789, 10495.737, 485.878, 52841.058 25/05/06,04:19:18,14,08,1, 11.9,1,1, 3.789, 10495.753, 485.865, 52841.211 25/05/06,04:19:18,15,08,1, 11.9,1,1, 3.789, 10495.720, 485.865, 52840.978 25/05/06,04:19:18,16,08,1, 11.9,1,1, 3.789, 10495.733, 485.854, 52841.126 25/05/06,04:19:18,17,08,1, 11.9,1,1, 3.789, 10495.724, 485.881, 52841.137 25/05/06,04:19:18,18,08,1, 11.9,1,1, 3.789, 10495.669, 485.855, 52841.117 25/05/06,04:19:18,19,08,1, 11.9,1,1, 3.789, 10495.668, 485.876, 52841.154 25/05/06,04:19:19,00,07,1, 12.0,1,1, 3.793, 10495.667, 485.876, 52841.154 25/05/06,04:19:19,01,07,1, 12.0,1,1, 3.793, 10495.626, 485.863, 52841.098 25/05/06,04:19:19,02,07,1, 12.0,1,1, 3.793, 10495.635, 485.854, 52841.155 25/05/06,04:19:19,03,07,1, 12.0,1,1, 3.793, 10495.588, 485.862, 52841.157 25/05/06,04:19:19,04,07,1, 12.0,1,1, 3.793, 10495.580, 485.846, 52841.100 25/05/06,04:19:19,05,07,1, 12.0,1,1, 3.793, 10495.576, 485.841, 52841.097 25/05/06,04:19:19,06,07,1, 12.0,1,1, 3.793, 10495.560, 485.827, 52841.106 25/05/06,04:19:19,07,07,1, 12.0,1,1, 3.793, 10495.534, 485.834, 52841.058 25/05/06,04:19:19,08,07,1, 12.0,1,1, 3.793, 10495.530, 485.819, 52841.135 25/05/06,04:19:19,09,07,1, 12.0,1,1, 3.793, 10495.512, 485.832, 52841.191 25/05/06,04:19:19,10,07,1, 12.0,1,1, 3.793, 10495.493, 485.800, 52841.058 25/05/06,04:19:19,11,07,1, 12.0,1,1, 3.793, 10495.487, 485.818, 52841.189 25/05/06,04:19:19,12,07,1, 12.0,1,1, 3.793, 10495.449, 485.801, 52841.152 25/05/06,04:19:19,13,07,1, 12.0,1,1, 3.793, 10495.440, 485.795, 52841.077 25/05/06,04:19:19,14,07,1, 12.0,1,1, 3.793, 10495.421, 485.797, 52841.165 25/05/06,04:19:19,15,07,1, 12.0,1,1, 3.793, 10495.411, 485.775, 52841.057 25/05/06,04:19:19,16,07,1, 12.0,1,1, 3.793, 10495.427, 485.784, 52841.068 25/05/06,04:19:19,17,07,1, 12.0,1,1, 3.793, 10495.377, 485.752, 52841.092 25/05/06,04:19:19,18,07,1, 12.0,1,1, 3.793, 10495.367, 485.753, 52841.050 25/05/06,04:19:19,19,07,1, 12.0,1,1, 3.793, 10495.369, 485.743, 52841.013 25/05/06,04:19:20,00,08,1, 11.9,1,1, 3.790, 10495.367, 485.743, 52841.013 25/05/06,04:19:20,01,08,1, 11.9,1,1, 3.790, 10495.314, 485.724, 52841.093 25/05/06,04:19:20,02,08,1, 11.9,1,1, 3.790, 10495.316, 485.715, 52841.069 25/05/06,04:19:20,03,08,1, 11.9,1,1, 3.790, 10495.297, 485.704, 52840.985 25/05/06,04:19:20,04,08,1, 11.9,1,1, 3.790, 10495.280, 485.671, 52840.954 25/05/06,04:19:20,05,08,1, 11.9,1,1, 3.790, 10495.283, 485.667, 52840.988 25/05/06,04:19:20,06,08,1, 11.9,1,1, 3.790, 10495.225, 485.656, 52841.003 25/05/06,04:19:20,07,08,1, 11.9,1,1, 3.790, 10495.215, 485.661, 52840.982 25/05/06,04:19:20,08,08,1, 11.9,1,1, 3.790, 10495.205, 485.630, 52840.971 25/05/06,04:19:20,09,08,1, 11.9,1,1, 3.790, 10495.223, 485.641, 52840.965 25/05/06,04:19:20,10,08,1, 11.9,1,1, 3.790, 10495.175, 485.614, 52840.974 25/05/06,04:19:20,11,08,1, 11.9,1,1, 3.790, 10495.179, 485.641, 52841.236 25/05/06,04:19:20,12,08,1, 11.9,1,1, 3.790, 10495.179, 485.597, 52840.843 25/05/06,04:19:20,13,08,1, 11.9,1,1, 3.790, 10495.155, 485.587, 52840.915 25/05/06,04:19:20,14,08,1, 11.9,1,1, 3.790, 10495.141, 485.584, 52840.891 25/05/06,04:19:20,15,08,1, 11.9,1,1, 3.790, 10495.133, 485.556, 52840.902 25/05/06,04:19:20,16,08,1, 11.9,1,1, 3.790, 10495.125, 485.561, 52840.899 25/05/06,04:19:20,17,08,1, 11.9,1,1, 3.790, 10495.062, 485.546, 52840.853 25/05/06,04:19:20,18,08,1, 11.9,1,1, 3.790, 10495.063, 485.517, 52840.945 25/05/06,04:19:20,19,08,1, 11.9,1,1, 3.790, 10495.036, 485.519, 52840.847 25/05/06,04:19:21,00,07,1, 11.9,1,1, 3.795, 10495.033, 485.519, 52840.847 25/05/06,04:19:21,01,07,1, 11.9,1,1, 3.795, 10495.036, 485.504, 52840.832 25/05/06,04:19:21,02,07,1, 11.9,1,1, 3.795, 10495.020, 485.498, 52840.847 25/05/06,04:19:21,03,07,1, 11.9,1,1, 3.795, 10494.984, 485.503, 52840.861 25/05/06,04:19:21,04,07,1, 11.9,1,1, 3.795, 10494.985, 485.499, 52840.839 25/05/06,04:19:21,05,07,1, 11.9,1,1, 3.795, 10494.976, 485.499, 52840.844 25/05/06,04:19:21,06,07,1, 11.9,1,1, 3.795, 10494.959, 485.478, 52840.894 25/05/06,04:19:21,07,07,1, 11.9,1,1, 3.795, 10494.962, 485.455, 52840.866 25/05/06,04:19:21,08,07,1, 11.9,1,1, 3.795, 10494.957, 485.428, 52840.868 25/05/06,04:19:21,09,07,1, 11.9,1,1, 3.795, 10494.931, 485.466, 52840.792 25/05/06,04:19:21,10,07,1, 11.9,1,1, 3.795, 10494.918, 485.464, 52840.853 25/05/06,04:19:21,11,07,1, 11.9,1,1, 3.795, 10494.915, 485.437, 52840.854 25/05/06,04:19:21,12,07,1, 11.9,1,1, 3.795, 10494.900, 485.442, 52840.859 25/05/06,04:19:21,13,07,1, 11.9,1,1, 3.795, 10494.896, 485.444, 52840.798 25/05/06,04:19:21,14,07,1, 11.9,1,1, 3.795, 10494.881, 485.449, 52840.829 25/05/06,04:19:21,15,07,1, 11.9,1,1, 3.795, 10494.865, 485.436, 52840.812 25/05/06,04:19:21,16,07,1, 11.9,1,1, 3.795, 10494.885, 485.411, 52840.760 25/05/06,04:19:21,17,07,1, 11.9,1,1, 3.795, 10494.847, 485.431, 52840.819 25/05/06,04:19:21,18,07,1, 11.9,1,1, 3.795, 10494.842, 485.393, 52840.775 25/05/06,04:19:21,19,07,1, 11.9,1,1, 3.795, 10494.838, 485.395, 52840.744 25/05/06,04:19:22,00,07,1, 11.9,1,1, 3.792, 10494.833, 485.395, 52840.744 25/05/06,04:19:22,01,07,1, 11.9,1,1, 3.792, 10494.820, 485.377, 52840.856 25/05/06,04:19:22,02,07,1, 11.9,1,1, 3.792, 10494.804, 485.367, 52840.804 25/05/06,04:19:22,03,07,1, 11.9,1,1, 3.792, 10494.788, 485.360, 52840.786 25/05/06,04:19:22,04,07,1, 11.9,1,1, 3.792, 10494.778, 485.386, 52840.819 25/05/06,04:19:22,05,07,1, 11.9,1,1, 3.792, 10494.756, 485.330, 52840.773 25/05/06,04:19:22,06,07,1, 11.9,1,1, 3.792, 10494.785, 485.360, 52840.822 25/05/06,04:19:22,07,07,1, 11.9,1,1, 3.792, 10494.755, 485.351, 52840.727 25/05/06,04:19:22,08,07,1, 11.9,1,1, 3.792, 10494.764, 485.359, 52840.733 25/05/06,04:19:22,09,07,1, 11.9,1,1, 3.792, 10494.752, 485.374, 52840.817 25/05/06,04:19:22,10,07,1, 11.9,1,1, 3.792, 10494.770, 485.343, 52840.740 25/05/06,04:19:22,11,07,1, 11.9,1,1, 3.792, 10494.737, 485.355, 52840.712 25/05/06,04:19:22,12,07,1, 11.9,1,1, 3.792, 10494.739, 485.347, 52840.929 25/05/06,04:19:22,13,07,1, 11.9,1,1, 3.792, 10494.774, 485.348, 52840.800 25/05/06,04:19:22,14,07,1, 11.9,1,1, 3.792, 10494.729, 485.310, 52840.770 25/05/06,04:19:22,15,07,1, 11.9,1,1, 3.792, 10494.755, 485.362, 52840.713 25/05/06,04:19:22,16,07,1, 11.9,1,1, 3.792, 10494.726, 485.326, 52840.788 25/05/06,04:19:22,17,07,1, 11.9,1,1, 3.792, 10494.696, 485.336, 52840.710 25/05/06,04:19:22,18,07,1, 11.9,1,1, 3.792, 10494.697, 485.320, 52840.767 25/05/06,04:19:22,19,07,1, 11.9,1,1, 3.792, 10494.699, 485.357, 52840.773 25/05/06,04:19:23,00,07,1, 11.9,1,1, 3.791, 10494.691, 485.357, 52840.773 25/05/06,04:19:23,01,07,1, 11.9,1,1, 3.791, 10494.668, 485.294, 52840.750 25/05/06,04:19:23,02,07,1, 11.9,1,1, 3.791, 10494.695, 485.316, 52840.762 25/05/06,04:19:23,03,07,1, 11.9,1,1, 3.791, 10494.710, 485.278, 52840.707 25/05/06,04:19:23,04,07,1, 11.9,1,1, 3.791, 10494.672, 485.314, 52840.787 25/05/06,04:19:23,05,07,1, 11.9,1,1, 3.791, 10494.682, 485.284, 52840.751 25/05/06,04:19:23,06,07,1, 11.9,1,1, 3.791, 10494.666, 485.299, 52840.655 25/05/06,04:19:23,07,07,1, 11.9,1,1, 3.791, 10494.643, 485.303, 52840.673 25/05/06,04:19:23,08,07,1, 11.9,1,1, 3.791, 10494.644, 485.294, 52840.674 25/05/06,04:19:23,09,07,1, 11.9,1,1, 3.791, 10494.668, 485.315, 52840.685 25/05/06,04:19:23,10,07,1, 11.9,1,1, 3.791, 10494.673, 485.283, 52840.708 25/05/06,04:19:23,11,07,1, 11.9,1,1, 3.791, 10494.678, 485.296, 52840.680 25/05/06,04:19:23,12,07,1, 11.9,1,1, 3.791, 10494.659, 485.290, 52840.671 25/05/06,04:19:23,13,07,1, 11.9,1,1, 3.791, 10494.673, 485.299, 52840.672 25/05/06,04:19:23,14,07,1, 11.9,1,1, 3.791, 10494.695, 485.313, 52840.744 25/05/06,04:19:23,15,07,1, 11.9,1,1, 3.791, 10494.678, 485.316, 52840.685 25/05/06,04:19:23,16,07,1, 11.9,1,1, 3.791, 10494.663, 485.313, 52840.712 25/05/06,04:19:23,17,07,1, 11.9,1,1, 3.791, 10494.700, 485.297, 52840.731 25/05/06,04:19:23,18,07,1, 11.9,1,1, 3.791, 10494.668, 485.308, 52840.590 25/05/06,04:19:23,19,07,1, 11.9,1,1, 3.791, 10494.674, 485.296, 52840.668 25/05/06,04:19:24,00,07,1, 11.9,1,1, 3.793, 10494.666, 485.296, 52840.668 25/05/06,04:19:24,01,07,1, 11.9,1,1, 3.793, 10494.678, 485.307, 52840.623 25/05/06,04:19:24,02,07,1, 11.9,1,1, 3.793, 10494.676, 485.347, 52840.739 25/05/06,04:19:24,03,07,1, 11.9,1,1, 3.793, 10494.691, 485.322, 52840.619 25/05/06,04:19:24,04,07,1, 11.9,1,1, 3.793, 10494.687, 485.340, 52840.643 25/05/06,04:19:24,05,07,1, 11.9,1,1, 3.793, 10494.682, 485.341, 52840.734 25/05/06,04:19:24,06,07,1, 11.9,1,1, 3.793, 10494.694, 485.307, 52840.590 25/05/06,04:19:24,07,07,1, 11.9,1,1, 3.793, 10494.680, 485.341, 52840.705 25/05/06,04:19:24,08,07,1, 11.9,1,1, 3.793, 10494.716, 485.356, 52840.707 25/05/06,04:19:24,09,07,1, 11.9,1,1, 3.793, 10494.694, 485.338, 52840.692 25/05/06,04:19:24,10,07,1, 11.9,1,1, 3.793, 10494.711, 485.335, 52840.714 25/05/06,04:19:24,11,07,1, 11.9,1,1, 3.793, 10494.734, 485.314, 52840.633 25/05/06,04:19:24,12,07,1, 11.9,1,1, 3.793, 10494.740, 485.341, 52840.630 25/05/06,04:19:24,13,07,1, 11.9,1,1, 3.793, 10494.733, 485.308, 52840.566 25/05/06,04:19:24,14,07,1, 11.9,1,1, 3.793, 10494.738, 485.334, 52840.620 25/05/06,04:19:24,15,07,1, 11.9,1,1, 3.793, 10494.723, 485.323, 52840.621 25/05/06,04:19:24,16,07,1, 11.9,1,1, 3.793, 10494.729, 485.300, 52840.576 25/05/06,04:19:24,17,07,1, 11.9,1,1, 3.793, 10494.737, 485.268, 52840.587 25/05/06,04:19:24,18,07,1, 11.9,1,1, 3.793, 10494.702, 485.291, 52840.540 25/05/06,04:19:24,19,07,1, 11.9,1,1, 3.793, 10494.715, 485.273, 52840.522 25/05/06,04:19:25,00,07,1, 12.0,1,1, 3.789, 10494.708, 485.273, 52840.522 25/05/06,04:19:25,01,07,1, 12.0,1,1, 3.789, 10494.742, 485.258, 52840.534 25/05/06,04:19:25,02,07,1, 12.0,1,1, 3.789, 10494.760, 485.225, 52840.543 25/05/06,04:19:25,03,07,1, 12.0,1,1, 3.789, 10494.763, 485.240, 52840.478 25/05/06,04:19:25,04,07,1, 12.0,1,1, 3.789, 10494.774, 485.190, 52840.533 25/05/06,04:19:25,05,07,1, 12.0,1,1, 3.789, 10494.757, 485.228, 52840.502 25/05/06,04:19:25,06,07,1, 12.0,1,1, 3.789, 10494.759, 485.183, 52840.516 25/05/06,04:19:25,07,07,1, 12.0,1,1, 3.789, 10494.745, 485.195, 52840.465 25/05/06,04:19:25,08,07,1, 12.0,1,1, 3.789, 10494.787, 485.182, 52840.462 25/05/06,04:19:25,09,07,1, 12.0,1,1, 3.789, 10494.777, 485.159, 52840.481 25/05/06,04:19:25,10,07,1, 12.0,1,1, 3.789, 10494.820, 485.184, 52840.416 25/05/06,04:19:25,11,07,1, 12.0,1,1, 3.789, 10494.814, 485.189, 52840.450 25/05/06,04:19:25,12,07,1, 12.0,1,1, 3.789, 10494.789, 485.146, 52840.360 25/05/06,04:19:25,13,07,1, 12.0,1,1, 3.789, 10494.805, 485.171, 52840.477 25/05/06,04:19:25,14,07,1, 12.0,1,1, 3.789, 10494.821, 485.161, 52840.357 25/05/06,04:19:25,15,07,1, 12.0,1,1, 3.789, 10494.811, 485.150, 52840.364 25/05/06,04:19:25,16,07,1, 12.0,1,1, 3.789, 10494.832, 485.149, 52840.431 25/05/06,04:19:25,17,07,1, 12.0,1,1, 3.789, 10494.843, 485.157, 52840.369 25/05/06,04:19:25,18,07,1, 12.0,1,1, 3.789, 10494.832, 485.173, 52840.345 25/05/06,04:19:25,19,07,1, 12.0,1,1, 3.789, 10494.854, 485.155, 52840.303 25/05/06,04:19:26,00,07,1, 11.9,1,1, 3.791, 10494.850, 485.155, 52840.303 25/05/06,04:19:26,01,07,1, 11.9,1,1, 3.791, 10494.872, 485.166, 52840.302 25/05/06,04:19:26,02,07,1, 11.9,1,1, 3.791, 10494.891, 485.180, 52840.309 25/05/06,04:19:26,03,07,1, 11.9,1,1, 3.791, 10494.896, 485.183, 52840.370 25/05/06,04:19:26,04,07,1, 11.9,1,1, 3.791, 10494.901, 485.198, 52840.330 25/05/06,04:19:26,05,07,1, 11.9,1,1, 3.791, 10494.897, 485.175, 52840.327 25/05/06,04:19:26,06,07,1, 11.9,1,1, 3.791, 10494.899, 485.211, 52840.405 25/05/06,04:19:26,07,07,1, 11.9,1,1, 3.791, 10494.928, 485.188, 52840.361 25/05/06,04:19:26,08,07,1, 11.9,1,1, 3.791, 10494.943, 485.193, 52840.329 25/05/06,04:19:26,09,07,1, 11.9,1,1, 3.791, 10494.921, 485.190, 52840.303 25/05/06,04:19:26,10,07,1, 11.9,1,1, 3.791, 10494.966, 485.207, 52840.356 25/05/06,04:19:26,11,07,1, 11.9,1,1, 3.791, 10494.990, 485.205, 52840.390 25/05/06,04:19:26,12,07,1, 11.9,1,1, 3.791, 10495.003, 485.169, 52840.139 25/05/06,04:19:26,13,07,1, 11.9,1,1, 3.791, 10494.975, 485.217, 52840.379 25/05/06,04:19:26,14,07,1, 11.9,1,1, 3.791, 10495.005, 485.206, 52840.416 25/05/06,04:19:26,15,07,1, 11.9,1,1, 3.791, 10495.020, 485.208, 52840.336 25/05/06,04:19:26,16,07,1, 11.9,1,1, 3.791, 10495.037, 485.212, 52840.325 25/05/06,04:19:26,17,07,1, 11.9,1,1, 3.791, 10495.067, 485.222, 52840.364 25/05/06,04:19:26,18,07,1, 11.9,1,1, 3.791, 10495.068, 485.163, 52840.338 25/05/06,04:19:26,19,07,1, 11.9,1,1, 3.791, 10495.048, 485.170, 52840.351 25/05/06,04:19:27,00,07,1, 11.9,1,1, 3.792, 10495.042, 485.170, 52840.351 25/05/06,04:19:27,01,07,1, 11.9,1,1, 3.792, 10495.101, 485.156, 52840.268 25/05/06,04:19:27,02,07,1, 11.9,1,1, 3.792, 10495.098, 485.116, 52840.293 25/05/06,04:19:27,03,07,1, 11.9,1,1, 3.792, 10495.094, 485.124, 52840.243 25/05/06,04:19:27,04,07,1, 11.9,1,1, 3.792, 10495.092, 485.085, 52840.288 25/05/06,04:19:27,05,07,1, 11.9,1,1, 3.792, 10495.102, 485.092, 52840.225 25/05/06,04:19:27,06,07,1, 11.9,1,1, 3.792, 10495.138, 485.046, 52840.239 25/05/06,04:19:27,07,07,1, 11.9,1,1, 3.792, 10495.120, 485.035, 52840.147 25/05/06,04:19:27,08,07,1, 11.9,1,1, 3.792, 10495.128, 485.005, 52840.181 25/05/06,04:19:27,09,07,1, 11.9,1,1, 3.792, 10495.130, 484.995, 52840.104 25/05/06,04:19:27,10,07,1, 11.9,1,1, 3.792, 10495.155, 484.940, 52840.118 25/05/06,04:19:27,11,07,1, 11.9,1,1, 3.792, 10495.144, 484.944, 52840.148 25/05/06,04:19:27,12,07,1, 11.9,1,1, 3.792, 10495.164, 484.928, 52840.141 25/05/06,04:19:27,13,07,1, 11.9,1,1, 3.792, 10495.154, 484.927, 52840.095 25/05/06,04:19:27,14,07,1, 11.9,1,1, 3.792, 10495.171, 484.894, 52840.111 25/05/06,04:19:27,15,07,1, 11.9,1,1, 3.792, 10495.148, 484.883, 52840.112 25/05/06,04:19:27,16,07,1, 11.9,1,1, 3.792, 10495.187, 484.881, 52840.038 25/05/06,04:19:27,17,07,1, 11.9,1,1, 3.792, 10495.196, 484.858, 52840.019 25/05/06,04:19:27,18,07,1, 11.9,1,1, 3.792, 10495.156, 484.865, 52840.119 25/05/06,04:19:27,19,07,1, 11.9,1,1, 3.792, 10495.178, 484.846, 52839.996 25/05/06,04:19:28,00,08,1, 11.9,1,1, 3.789, 10495.175, 484.846, 52839.996 25/05/06,04:19:28,01,08,1, 11.9,1,1, 3.789, 10495.214, 484.794, 52840.032 25/05/06,04:19:28,02,08,1, 11.9,1,1, 3.789, 10495.223, 484.795, 52840.053 25/05/06,04:19:28,03,08,1, 11.9,1,1, 3.789, 10495.242, 484.801, 52840.038 25/05/06,04:19:28,04,08,1, 11.9,1,1, 3.789, 10495.232, 484.786, 52840.013 25/05/06,04:19:28,05,08,1, 11.9,1,1, 3.789, 10495.264, 484.790, 52840.023 25/05/06,04:19:28,06,08,1, 11.9,1,1, 3.789, 10495.274, 484.768, 52839.974 25/05/06,04:19:28,07,08,1, 11.9,1,1, 3.789, 10495.306, 484.755, 52840.001 25/05/06,04:19:28,08,08,1, 11.9,1,1, 3.789, 10495.306, 484.746, 52839.926 25/05/06,04:19:28,09,08,1, 11.9,1,1, 3.789, 10495.313, 484.771, 52839.988 25/05/06,04:19:28,10,08,1, 11.9,1,1, 3.789, 10495.311, 484.733, 52839.986 25/05/06,04:19:28,11,08,1, 11.9,1,1, 3.789, 10495.339, 484.739, 52839.975 25/05/06,04:19:28,12,08,1, 11.9,1,1, 3.789, 10495.326, 484.762, 52839.980 25/05/06,04:19:28,13,08,1, 11.9,1,1, 3.789, 10495.349, 484.757, 52839.958 25/05/06,04:19:28,14,08,1, 11.9,1,1, 3.789, 10495.348, 484.733, 52839.932 25/05/06,04:19:28,15,08,1, 11.9,1,1, 3.789, 10495.364, 484.710, 52839.886 25/05/06,04:19:28,16,08,1, 11.9,1,1, 3.789, 10495.357, 484.730, 52840.050 25/05/06,04:19:28,17,08,1, 11.9,1,1, 3.789, 10495.398, 484.720, 52839.987 25/05/06,04:19:28,18,08,1, 11.9,1,1, 3.789, 10495.390, 484.709, 52839.943 25/05/06,04:19:28,19,08,1, 11.9,1,1, 3.789, 10495.415, 484.724, 52840.028 25/05/06,04:19:29,00,07,1, 11.9,1,1, 3.793, 10495.409, 484.724, 52840.028 25/05/06,04:19:29,01,07,1, 11.9,1,1, 3.793, 10495.432, 484.710, 52839.951 25/05/06,04:19:29,02,07,1, 11.9,1,1, 3.793, 10495.463, 484.696, 52839.915 25/05/06,04:19:29,03,07,1, 11.9,1,1, 3.793, 10495.448, 484.684, 52839.944 25/05/06,04:19:29,04,07,1, 11.9,1,1, 3.793, 10495.472, 484.673, 52839.933 25/05/06,04:19:29,05,07,1, 11.9,1,1, 3.793, 10495.484, 484.661, 52839.944 25/05/06,04:19:29,06,07,1, 11.9,1,1, 3.793, 10495.502, 484.643, 52839.936 25/05/06,04:19:29,07,07,1, 11.9,1,1, 3.793, 10495.473, 484.630, 52839.919 25/05/06,04:19:29,08,07,1, 11.9,1,1, 3.793, 10495.491, 484.633, 52839.865 25/05/06,04:19:29,09,07,1, 11.9,1,1, 3.793, 10495.514, 484.590, 52839.867 25/05/06,04:19:29,10,07,1, 11.9,1,1, 3.793, 10495.535, 484.590, 52839.888 25/05/06,04:19:29,11,07,1, 11.9,1,1, 3.793, 10495.522, 484.571, 52839.904 25/05/06,04:19:29,12,07,1, 11.9,1,1, 3.793, 10495.532, 484.549, 52839.824 25/05/06,04:19:29,13,07,1, 11.9,1,1, 3.793, 10495.541, 484.524, 52839.819 25/05/06,04:19:29,14,07,1, 11.9,1,1, 3.793, 10495.537, 484.512, 52839.850 25/05/06,04:19:29,15,07,1, 11.9,1,1, 3.793, 10495.548, 484.489, 52839.849 25/05/06,04:19:29,16,07,1, 11.9,1,1, 3.793, 10495.562, 484.433, 52839.822 25/05/06,04:19:29,17,07,1, 11.9,1,1, 3.793, 10495.566, 484.443, 52839.857 25/05/06,04:19:29,18,07,1, 11.9,1,1, 3.793, 10495.544, 484.387, 52839.765 25/05/06,04:19:29,19,07,1, 11.9,1,1, 3.793, 10495.589, 484.392, 52839.747 25/05/06,04:19:30,00,08,1, 11.9,1,1, 3.792, 10495.584, 484.392, 52839.747 25/05/06,04:19:30,01,08,1, 11.9,1,1, 3.792, 10495.581, 484.371, 52839.724 25/05/06,04:19:30,02,08,1, 11.9,1,1, 3.792, 10495.577, 484.321, 52839.652 25/05/06,04:19:30,03,08,1, 11.9,1,1, 3.792, 10495.602, 484.305, 52839.726 25/05/06,04:19:30,04,08,1, 11.9,1,1, 3.792, 10495.595, 484.306, 52839.686 25/05/06,04:19:30,05,08,1, 11.9,1,1, 3.792, 10495.601, 484.296, 52839.687 25/05/06,04:19:30,06,08,1, 11.9,1,1, 3.792, 10495.620, 484.276, 52839.666 25/05/06,04:19:30,07,08,1, 11.9,1,1, 3.792, 10495.607, 484.248, 52839.626 25/05/06,04:19:30,08,08,1, 11.9,1,1, 3.792, 10495.643, 484.238, 52839.620 25/05/06,04:19:30,09,08,1, 11.9,1,1, 3.792, 10495.655, 484.223, 52839.589 25/05/06,04:19:30,10,08,1, 11.9,1,1, 3.792, 10495.639, 484.208, 52839.635 25/05/06,04:19:30,11,08,1, 11.9,1,1, 3.792, 10495.639, 484.208, 52839.597 25/05/06,04:19:30,12,08,1, 11.9,1,1, 3.792, 10495.674, 484.200, 52839.625 25/05/06,04:19:30,13,08,1, 11.9,1,1, 3.792, 10495.659, 484.190, 52839.621 25/05/06,04:19:30,14,08,1, 11.9,1,1, 3.792, 10495.708, 484.167, 52839.622 25/05/06,04:19:30,15,08,1, 11.9,1,1, 3.792, 10495.703, 484.143, 52839.512 25/05/06,04:19:30,16,08,1, 11.9,1,1, 3.792, 10495.688, 484.180, 52839.570 25/05/06,04:19:30,17,08,1, 11.9,1,1, 3.792, 10495.708, 484.166, 52839.571 25/05/06,04:19:30,18,08,1, 11.9,1,1, 3.792, 10495.745, 484.187, 52839.587 25/05/06,04:19:30,19,08,1, 11.9,1,1, 3.792, 10495.706, 484.135, 52839.555 25/05/06,04:19:31,00,07,1, 11.9,1,1, 3.792, 10495.701, 484.135, 52839.555 25/05/06,04:19:31,01,07,1, 11.9,1,1, 3.792, 10495.770, 484.126, 52839.517 25/05/06,04:19:31,02,07,1, 11.9,1,1, 3.792, 10495.764, 484.121, 52839.504 25/05/06,04:19:31,03,07,1, 11.9,1,1, 3.792, 10495.771, 484.111, 52839.587 25/05/06,04:19:31,04,07,1, 11.9,1,1, 3.792, 10495.757, 484.124, 52839.535 25/05/06,04:19:31,05,07,1, 11.9,1,1, 3.792, 10495.802, 484.126, 52839.620 25/05/06,04:19:31,06,07,1, 11.9,1,1, 3.792, 10495.805, 484.093, 52839.504 25/05/06,04:19:31,07,07,1, 11.9,1,1, 3.792, 10495.814, 484.095, 52839.519 25/05/06,04:19:31,08,07,1, 11.9,1,1, 3.792, 10495.842, 484.089, 52839.545 25/05/06,04:19:31,09,07,1, 11.9,1,1, 3.792, 10495.795, 484.098, 52839.514 25/05/06,04:19:31,10,07,1, 11.9,1,1, 3.792, 10495.840, 484.092, 52839.577 25/05/06,04:19:31,11,07,1, 11.9,1,1, 3.792, 10495.845, 484.083, 52839.549 25/05/06,04:19:31,12,07,1, 11.9,1,1, 3.792, 10495.837, 484.098, 52839.511 25/05/06,04:19:31,13,07,1, 11.9,1,1, 3.792, 10495.811, 484.097, 52839.628 25/05/06,04:19:31,14,07,1, 11.9,1,1, 3.792, 10495.862, 484.066, 52839.486 25/05/06,04:19:31,15,07,1, 11.9,1,1, 3.792, 10495.861, 484.069, 52839.497 25/05/06,04:19:31,16,07,1, 11.9,1,1, 3.792, 10495.889, 484.048, 52839.505 25/05/06,04:19:31,17,07,1, 11.9,1,1, 3.792, 10495.901, 484.024, 52839.466 25/05/06,04:19:31,18,07,1, 11.9,1,1, 3.792, 10495.887, 484.014, 52839.503 25/05/06,04:19:31,19,07,1, 11.9,1,1, 3.792, 10495.911, 484.011, 52839.501 25/05/06,04:19:32,00,08,1, 11.9,1,1, 3.791, 10495.909, 484.011, 52839.501 25/05/06,04:19:32,01,08,1, 11.9,1,1, 3.791, 10495.901, 483.960, 52839.531 25/05/06,04:19:32,02,08,1, 11.9,1,1, 3.791, 10495.912, 483.937, 52839.461 25/05/06,04:19:32,03,08,1, 11.9,1,1, 3.791, 10495.915, 483.902, 52839.405 25/05/06,04:19:32,04,08,1, 11.9,1,1, 3.791, 10495.931, 483.907, 52839.503 25/05/06,04:19:32,05,08,1, 11.9,1,1, 3.791, 10495.936, 483.874, 52839.432 25/05/06,04:19:32,06,08,1, 11.9,1,1, 3.791, 10495.940, 483.849, 52839.375 25/05/06,04:19:32,07,08,1, 11.9,1,1, 3.791, 10495.946, 483.778, 52839.356 25/05/06,04:19:32,08,08,1, 11.9,1,1, 3.791, 10495.951, 483.831, 52839.456 25/05/06,04:19:32,09,08,1, 11.9,1,1, 3.791, 10495.961, 483.779, 52839.440 25/05/06,04:19:32,10,08,1, 11.9,1,1, 3.791, 10495.931, 483.763, 52839.324 25/05/06,04:19:32,11,08,1, 11.9,1,1, 3.791, 10495.961, 483.733, 52839.330 25/05/06,04:19:32,12,08,1, 11.9,1,1, 3.791, 10495.964, 483.722, 52839.387 25/05/06,04:19:32,13,08,1, 11.9,1,1, 3.791, 10495.959, 483.693, 52839.268 25/05/06,04:19:32,14,08,1, 11.9,1,1, 3.791, 10495.973, 483.669, 52839.284 25/05/06,04:19:32,15,08,1, 11.9,1,1, 3.791, 10495.978, 483.668, 52839.371 25/05/06,04:19:32,16,08,1, 11.9,1,1, 3.791, 10495.958, 483.644, 52839.273 25/05/06,04:19:32,17,08,1, 11.9,1,1, 3.791, 10495.987, 483.623, 52839.290 25/05/06,04:19:32,18,08,1, 11.9,1,1, 3.791, 10495.998, 483.614, 52839.254 25/05/06,04:19:32,19,08,1, 11.9,1,1, 3.791, 10495.987, 483.621, 52839.289 25/05/06,04:19:33,00,07,1, 11.9,1,1, 3.794, 10495.985, 483.621, 52839.289 25/05/06,04:19:33,01,07,1, 11.9,1,1, 3.794, 10496.003, 483.578, 52839.213 25/05/06,04:19:33,02,07,1, 11.9,1,1, 3.794, 10495.993, 483.551, 52839.205 25/05/06,04:19:33,03,07,1, 11.9,1,1, 3.794, 10496.030, 483.554, 52839.250 25/05/06,04:19:33,04,07,1, 11.9,1,1, 3.794, 10496.010, 483.508, 52839.171 25/05/06,04:19:33,05,07,1, 11.9,1,1, 3.794, 10496.041, 483.538, 52839.158 25/05/06,04:19:33,06,07,1, 11.9,1,1, 3.794, 10496.038, 483.527, 52839.186 25/05/06,04:19:33,07,07,1, 11.9,1,1, 3.794, 10496.057, 483.531, 52839.119 25/05/06,04:19:33,08,07,1, 11.9,1,1, 3.794, 10496.057, 483.488, 52839.186 25/05/06,04:19:33,09,07,1, 11.9,1,1, 3.794, 10496.054, 483.502, 52839.181 25/05/06,04:19:33,10,07,1, 11.9,1,1, 3.794, 10496.073, 483.501, 52839.176 25/05/06,04:19:33,11,07,1, 11.9,1,1, 3.794, 10496.067, 483.486, 52839.186 25/05/06,04:19:33,12,07,1, 11.9,1,1, 3.794, 10496.039, 483.489, 52839.207 25/05/06,04:19:33,13,07,1, 11.9,1,1, 3.794, 10496.094, 483.472, 52839.183 25/05/06,04:19:33,14,07,1, 11.9,1,1, 3.794, 10496.093, 483.465, 52839.171 25/05/06,04:19:33,15,07,1, 11.9,1,1, 3.794, 10496.092, 483.472, 52839.194 25/05/06,04:19:33,16,07,1, 11.9,1,1, 3.794, 10496.132, 483.443, 52839.224 25/05/06,04:19:33,17,07,1, 11.9,1,1, 3.794, 10496.094, 483.399, 52839.140 25/05/06,04:19:33,18,07,1, 11.9,1,1, 3.794, 10496.128, 483.448, 52839.188 25/05/06,04:19:33,19,07,1, 11.9,1,1, 3.794, 10496.107, 483.427, 52839.155 25/05/06,04:19:34,00,07,1, 11.9,1,1, 3.793, 10496.101, 483.427, 52839.155 25/05/06,04:19:34,01,07,1, 11.9,1,1, 3.793, 10496.136, 483.400, 52839.122 25/05/06,04:19:34,02,07,1, 11.9,1,1, 3.793, 10496.151, 483.393, 52839.159 25/05/06,04:19:34,03,07,1, 11.9,1,1, 3.793, 10496.138, 483.370, 52839.130 25/05/06,04:19:34,04,07,1, 11.9,1,1, 3.793, 10496.151, 483.381, 52839.122 25/05/06,04:19:34,05,07,1, 11.9,1,1, 3.793, 10496.143, 483.359, 52839.123 25/05/06,04:19:34,06,07,1, 11.9,1,1, 3.793, 10496.185, 483.346, 52839.103 25/05/06,04:19:34,07,07,1, 11.9,1,1, 3.793, 10496.168, 483.319, 52839.135 25/05/06,04:19:34,08,07,1, 11.9,1,1, 3.793, 10496.171, 483.321, 52839.162 25/05/06,04:19:34,09,07,1, 11.9,1,1, 3.793, 10496.165, 483.285, 52839.144 25/05/06,04:19:34,10,07,1, 11.9,1,1, 3.793, 10496.200, 483.258, 52839.123 25/05/06,04:19:34,11,07,1, 11.9,1,1, 3.793, 10496.161, 483.243, 52839.069 25/05/06,04:19:34,12,07,1, 11.9,1,1, 3.793, 10496.170, 483.231, 52839.138 25/05/06,04:19:34,13,07,1, 11.9,1,1, 3.793, 10496.197, 483.198, 52839.129 25/05/06,04:19:34,14,07,1, 11.9,1,1, 3.793, 10496.195, 483.148, 52839.052 25/05/06,04:19:34,15,07,1, 11.9,1,1, 3.793, 10496.201, 483.120, 52838.856 25/05/06,04:19:34,16,07,1, 11.9,1,1, 3.793, 10496.204, 483.125, 52839.001 25/05/06,04:19:34,17,07,1, 11.9,1,1, 3.793, 10496.210, 483.094, 52839.043 25/05/06,04:19:34,18,07,1, 11.9,1,1, 3.793, 10496.182, 483.070, 52838.982 25/05/06,04:19:34,19,07,1, 11.9,1,1, 3.793, 10496.175, 483.054, 52839.000 25/05/06,04:19:35,00,07,1, 11.9,1,1, 3.793, 10496.168, 483.054, 52839.000 25/05/06,04:19:35,01,07,1, 11.9,1,1, 3.793, 10496.197, 482.996, 52839.003 25/05/06,04:19:35,02,07,1, 11.9,1,1, 3.793, 10496.163, 482.966, 52839.025 25/05/06,04:19:35,03,07,1, 11.9,1,1, 3.793, 10496.187, 482.937, 52838.963 25/05/06,04:19:35,04,07,1, 11.9,1,1, 3.793, 10496.181, 482.927, 52838.946 25/05/06,04:19:35,05,07,1, 11.9,1,1, 3.793, 10496.172, 482.882, 52838.944 25/05/06,04:19:35,06,07,1, 11.9,1,1, 3.793, 10496.169, 482.887, 52838.917 25/05/06,04:19:35,07,07,1, 11.9,1,1, 3.793, 10496.185, 482.859, 52838.881 25/05/06,04:19:35,08,07,1, 11.9,1,1, 3.793, 10496.171, 482.828, 52838.878 25/05/06,04:19:35,09,07,1, 11.9,1,1, 3.793, 10496.187, 482.861, 52838.898 25/05/06,04:19:35,10,07,1, 11.9,1,1, 3.793, 10496.188, 482.792, 52838.862 25/05/06,04:19:35,11,07,1, 11.9,1,1, 3.793, 10496.178, 482.808, 52838.917 25/05/06,04:19:35,12,07,1, 11.9,1,1, 3.793, 10496.199, 482.789, 52838.898 25/05/06,04:19:35,13,07,1, 11.9,1,1, 3.793, 10496.185, 482.757, 52838.882 25/05/06,04:19:35,14,07,1, 11.9,1,1, 3.793, 10496.183, 482.800, 52838.865 25/05/06,04:19:35,15,07,1, 11.9,1,1, 3.793, 10496.202, 482.737, 52838.881 25/05/06,04:19:35,16,07,1, 11.9,1,1, 3.793, 10496.193, 482.733, 52838.860 25/05/06,04:19:35,17,07,1, 11.9,1,1, 3.793, 10496.226, 482.722, 52838.880 25/05/06,04:19:35,18,07,1, 11.9,1,1, 3.793, 10496.208, 482.702, 52838.863 25/05/06,04:19:35,19,07,1, 11.9,1,1, 3.793, 10496.212, 482.702, 52838.877 25/05/06,04:19:36,00,07,1, 12.0,1,1, 3.791, 10496.210, 482.702, 52838.877 25/05/06,04:19:36,01,07,1, 12.0,1,1, 3.791, 10496.196, 482.672, 52838.916 25/05/06,04:19:36,02,07,1, 12.0,1,1, 3.791, 10496.203, 482.635, 52838.852 25/05/06,04:19:36,03,07,1, 12.0,1,1, 3.791, 10496.209, 482.655, 52838.910 25/05/06,04:19:36,04,07,1, 12.0,1,1, 3.791, 10496.237, 482.638, 52838.866 25/05/06,04:19:36,05,07,1, 12.0,1,1, 3.791, 10496.230, 482.633, 52838.864 25/05/06,04:19:36,06,07,1, 12.0,1,1, 3.791, 10496.208, 482.623, 52838.810 25/05/06,04:19:36,07,07,1, 12.0,1,1, 3.791, 10496.233, 482.618, 52838.876 25/05/06,04:19:36,08,07,1, 12.0,1,1, 3.791, 10496.242, 482.582, 52838.865 25/05/06,04:19:36,09,07,1, 12.0,1,1, 3.791, 10496.217, 482.581, 52838.834 25/05/06,04:19:36,10,07,1, 12.0,1,1, 3.791, 10496.213, 482.556, 52838.910 25/05/06,04:19:36,11,07,1, 12.0,1,1, 3.791, 10496.225, 482.559, 52838.842 25/05/06,04:19:36,12,07,1, 12.0,1,1, 3.791, 10496.231, 482.537, 52838.839 25/05/06,04:19:36,13,07,1, 12.0,1,1, 3.791, 10496.208, 482.524, 52838.863 25/05/06,04:19:36,14,07,1, 12.0,1,1, 3.791, 10496.246, 482.484, 52838.836 25/05/06,04:19:36,15,07,1, 12.0,1,1, 3.791, 10496.232, 482.472, 52838.863 25/05/06,04:19:36,16,07,1, 12.0,1,1, 3.791, 10496.254, 482.463, 52838.831 25/05/06,04:19:36,17,07,1, 12.0,1,1, 3.791, 10496.230, 482.455, 52838.859 25/05/06,04:19:36,18,07,1, 12.0,1,1, 3.791, 10496.235, 482.415, 52838.835 25/05/06,04:19:36,19,07,1, 12.0,1,1, 3.791, 10496.222, 482.369, 52838.836 25/05/06,04:19:37,00,07,1, 11.9,1,1, 3.792, 10496.218, 482.369, 52838.836 25/05/06,04:19:37,01,07,1, 11.9,1,1, 3.792, 10496.227, 482.322, 52838.780 25/05/06,04:19:37,02,07,1, 11.9,1,1, 3.792, 10496.228, 482.303, 52838.768 25/05/06,04:19:37,03,07,1, 11.9,1,1, 3.792, 10496.217, 482.248, 52838.720 25/05/06,04:19:37,04,07,1, 11.9,1,1, 3.792, 10496.216, 482.234, 52838.724 25/05/06,04:19:37,05,07,1, 11.9,1,1, 3.792, 10496.217, 482.199, 52838.748 25/05/06,04:19:37,06,07,1, 11.9,1,1, 3.792, 10496.233, 482.191, 52838.758 25/05/06,04:19:37,07,07,1, 11.9,1,1, 3.792, 10496.204, 482.151, 52838.673 25/05/06,04:19:37,08,07,1, 11.9,1,1, 3.792, 10496.223, 482.102, 52838.656 25/05/06,04:19:37,09,07,1, 11.9,1,1, 3.792, 10496.190, 482.084, 52838.690 25/05/06,04:19:37,10,07,1, 11.9,1,1, 3.792, 10496.209, 482.062, 52838.729 25/05/06,04:19:37,11,07,1, 11.9,1,1, 3.792, 10496.195, 482.043, 52838.637 25/05/06,04:19:37,12,07,1, 11.9,1,1, 3.792, 10496.183, 481.980, 52838.683 25/05/06,04:19:37,13,07,1, 11.9,1,1, 3.792, 10496.180, 481.983, 52838.651 25/05/06,04:19:37,14,07,1, 11.9,1,1, 3.792, 10496.175, 481.948, 52838.626 25/05/06,04:19:37,15,07,1, 11.9,1,1, 3.792, 10496.188, 481.924, 52838.666 25/05/06,04:19:37,16,07,1, 11.9,1,1, 3.792, 10496.152, 481.910, 52838.653 25/05/06,04:19:37,17,07,1, 11.9,1,1, 3.792, 10496.156, 481.898, 52838.609 25/05/06,04:19:37,18,07,1, 11.9,1,1, 3.792, 10496.161, 481.872, 52838.585 25/05/06,04:19:37,19,07,1, 11.9,1,1, 3.792, 10496.151, 481.833, 52838.606 25/05/06,04:19:38,00,07,1, 12.0,1,1, 3.793, 10496.143, 481.833, 52838.606 25/05/06,04:19:38,01,07,1, 12.0,1,1, 3.793, 10496.156, 481.817, 52838.581 25/05/06,04:19:38,02,07,1, 12.0,1,1, 3.793, 10496.133, 481.783, 52838.639 25/05/06,04:19:38,03,07,1, 12.0,1,1, 3.793, 10496.132, 481.775, 52838.574 25/05/06,04:19:38,04,07,1, 12.0,1,1, 3.793, 10496.135, 481.746, 52838.593 25/05/06,04:19:38,05,07,1, 12.0,1,1, 3.793, 10496.121, 481.753, 52838.593 25/05/06,04:19:38,06,07,1, 12.0,1,1, 3.793, 10496.141, 481.735, 52838.614 25/05/06,04:19:38,07,07,1, 12.0,1,1, 3.793, 10496.122, 481.687, 52838.583 25/05/06,04:19:38,08,07,1, 12.0,1,1, 3.793, 10496.123, 481.700, 52838.559 25/05/06,04:19:38,09,07,1, 12.0,1,1, 3.793, 10496.096, 481.660, 52838.540 25/05/06,04:19:38,10,07,1, 12.0,1,1, 3.793, 10496.126, 481.649, 52838.560 25/05/06,04:19:38,11,07,1, 12.0,1,1, 3.793, 10496.093, 481.623, 52838.474 25/05/06,04:19:38,12,07,1, 12.0,1,1, 3.793, 10496.068, 481.641, 52838.533 25/05/06,04:19:38,13,07,1, 12.0,1,1, 3.793, 10496.063, 481.605, 52838.633 25/05/06,04:19:38,14,07,1, 12.0,1,1, 3.793, 10496.093, 481.625, 52838.598 25/05/06,04:19:38,15,07,1, 12.0,1,1, 3.793, 10496.078, 481.603, 52838.614 25/05/06,04:19:38,16,07,1, 12.0,1,1, 3.793, 10496.056, 481.573, 52838.566 25/05/06,04:19:38,17,07,1, 12.0,1,1, 3.793, 10496.069, 481.563, 52838.600 25/05/06,04:19:38,18,07,1, 12.0,1,1, 3.793, 10496.062, 481.560, 52838.548 25/05/06,04:19:38,19,07,1, 12.0,1,1, 3.793, 10496.061, 481.539, 52838.620 25/05/06,04:19:39,00,08,1, 11.9,1,1, 3.792, 10496.060, 481.539, 52838.620 25/05/06,04:19:39,01,08,1, 11.9,1,1, 3.792, 10496.031, 481.528, 52838.565 25/05/06,04:19:39,02,08,1, 11.9,1,1, 3.792, 10496.034, 481.479, 52838.607 25/05/06,04:19:39,03,08,1, 11.9,1,1, 3.792, 10496.020, 481.485, 52838.575 25/05/06,04:19:39,04,08,1, 11.9,1,1, 3.792, 10496.040, 481.455, 52838.610 25/05/06,04:19:39,05,08,1, 11.9,1,1, 3.792, 10496.013, 481.437, 52838.618 25/05/06,04:19:39,06,08,1, 11.9,1,1, 3.792, 10496.007, 481.413, 52838.645 25/05/06,04:19:39,07,08,1, 11.9,1,1, 3.792, 10495.992, 481.391, 52838.650 25/05/06,04:19:39,08,08,1, 11.9,1,1, 3.792, 10495.973, 481.364, 52838.639 25/05/06,04:19:39,09,08,1, 11.9,1,1, 3.792, 10495.987, 481.359, 52838.558 25/05/06,04:19:39,10,08,1, 11.9,1,1, 3.792, 10495.980, 481.327, 52838.513 25/05/06,04:19:39,11,08,1, 11.9,1,1, 3.792, 10495.962, 481.286, 52838.575 25/05/06,04:19:39,12,08,1, 11.9,1,1, 3.792, 10495.944, 481.224, 52838.493 25/05/06,04:19:39,13,08,1, 11.9,1,1, 3.792, 10495.942, 481.225, 52838.558 25/05/06,04:19:39,14,08,1, 11.9,1,1, 3.792, 10495.934, 481.178, 52838.536 25/05/06,04:19:39,15,08,1, 11.9,1,1, 3.792, 10495.895, 481.150, 52838.510 25/05/06,04:19:39,16,08,1, 11.9,1,1, 3.792, 10495.892, 481.138, 52838.522 25/05/06,04:19:39,17,08,1, 11.9,1,1, 3.792, 10495.868, 481.072, 52838.425 25/05/06,04:19:39,18,08,1, 11.9,1,1, 3.792, 10495.857, 481.058, 52838.472 25/05/06,04:19:39,19,08,1, 11.9,1,1, 3.792, 10495.826, 481.015, 52838.391 25/05/06,04:19:40,00,07,1, 11.9,1,1, 3.793, 10495.818, 481.015, 52838.391 25/05/06,04:19:40,01,07,1, 11.9,1,1, 3.793, 10495.807, 480.968, 52838.436 25/05/06,04:19:40,02,07,1, 11.9,1,1, 3.793, 10495.795, 480.940, 52838.399 25/05/06,04:19:40,03,07,1, 11.9,1,1, 3.793, 10495.751, 480.916, 52838.360 25/05/06,04:19:40,04,07,1, 11.9,1,1, 3.793, 10495.746, 480.883, 52838.381 25/05/06,04:19:40,05,07,1, 11.9,1,1, 3.793, 10495.720, 480.854, 52838.437 25/05/06,04:19:40,06,07,1, 11.9,1,1, 3.793, 10495.704, 480.820, 52838.345 25/05/06,04:19:40,07,07,1, 11.9,1,1, 3.793, 10495.706, 480.783, 52838.353 25/05/06,04:19:40,08,07,1, 11.9,1,1, 3.793, 10495.681, 480.783, 52838.381 25/05/06,04:19:40,09,07,1, 11.9,1,1, 3.793, 10495.679, 480.764, 52838.369 25/05/06,04:19:40,10,07,1, 11.9,1,1, 3.793, 10495.659, 480.770, 52838.351 25/05/06,04:19:40,11,07,1, 11.9,1,1, 3.793, 10495.620, 480.724, 52838.379 25/05/06,04:19:40,12,07,1, 11.9,1,1, 3.793, 10495.622, 480.711, 52838.370 25/05/06,04:19:40,13,07,1, 11.9,1,1, 3.793, 10495.612, 480.694, 52838.393 25/05/06,04:19:40,14,07,1, 11.9,1,1, 3.793, 10495.605, 480.708, 52838.428 25/05/06,04:19:40,15,07,1, 11.9,1,1, 3.793, 10495.572, 480.673, 52838.292 25/05/06,04:19:40,16,07,1, 11.9,1,1, 3.793, 10495.541, 480.641, 52838.377 25/05/06,04:19:40,17,07,1, 11.9,1,1, 3.793, 10495.554, 480.636, 52838.432 25/05/06,04:19:40,18,07,1, 11.9,1,1, 3.793, 10495.519, 480.636, 52838.363 25/05/06,04:19:40,19,07,1, 11.9,1,1, 3.793, 10495.520, 480.625, 52838.399 25/05/06,04:19:41,00,07,1, 12.0,1,1, 3.791, 10495.517, 480.625, 52838.399 25/05/06,04:19:41,01,07,1, 12.0,1,1, 3.791, 10495.501, 480.603, 52838.437 25/05/06,04:19:41,02,07,1, 12.0,1,1, 3.791, 10495.488, 480.576, 52838.408 25/05/06,04:19:41,03,07,1, 12.0,1,1, 3.791, 10495.481, 480.570, 52838.406 25/05/06,04:19:41,04,07,1, 12.0,1,1, 3.791, 10495.454, 480.585, 52838.704 25/05/06,04:19:41,05,07,1, 12.0,1,1, 3.791, 10495.474, 480.547, 52838.405 25/05/06,04:19:41,06,07,1, 12.0,1,1, 3.791, 10495.421, 480.507, 52838.334 25/05/06,04:19:41,07,07,1, 12.0,1,1, 3.791, 10495.419, 480.489, 52838.339 25/05/06,04:19:41,08,07,1, 12.0,1,1, 3.791, 10495.381, 480.466, 52838.407 25/05/06,04:19:41,09,07,1, 12.0,1,1, 3.791, 10495.378, 480.453, 52838.359 25/05/06,04:19:41,10,07,1, 12.0,1,1, 3.791, 10495.363, 480.402, 52838.371 25/05/06,04:19:41,11,07,1, 12.0,1,1, 3.791, 10495.325, 480.401, 52838.397 25/05/06,04:19:41,12,07,1, 12.0,1,1, 3.791, 10495.312, 480.350, 52838.330 25/05/06,04:19:41,13,07,1, 12.0,1,1, 3.791, 10495.304, 480.332, 52838.325 25/05/06,04:19:41,14,07,1, 12.0,1,1, 3.791, 10495.232, 480.296, 52838.355 25/05/06,04:19:41,15,07,1, 12.0,1,1, 3.791, 10495.238, 480.281, 52838.397 25/05/06,04:19:41,16,07,1, 12.0,1,1, 3.791, 10495.219, 480.236, 52838.330 25/05/06,04:19:41,17,07,1, 12.0,1,1, 3.791, 10495.186, 480.202, 52838.345 25/05/06,04:19:41,18,07,1, 12.0,1,1, 3.791, 10495.199, 480.189, 52838.344 25/05/06,04:19:41,19,07,1, 12.0,1,1, 3.791, 10495.155, 480.132, 52838.267 25/05/06,04:19:42,00,07,1, 11.9,1,1, 3.792, 10495.150, 480.132, 52838.267 25/05/06,04:19:42,01,07,1, 11.9,1,1, 3.792, 10495.109, 480.093, 52838.237 25/05/06,04:19:42,02,07,1, 11.9,1,1, 3.792, 10495.082, 480.072, 52838.274 25/05/06,04:19:42,03,07,1, 11.9,1,1, 3.792, 10495.049, 480.059, 52838.311 25/05/06,04:19:42,04,07,1, 11.9,1,1, 3.792, 10495.044, 480.012, 52838.241 25/05/06,04:19:42,05,07,1, 11.9,1,1, 3.792, 10495.041, 479.994, 52838.314 25/05/06,04:19:42,06,07,1, 11.9,1,1, 3.792, 10495.010, 479.987, 52838.243 25/05/06,04:19:42,07,07,1, 11.9,1,1, 3.792, 10494.984, 479.955, 52838.302 25/05/06,04:19:42,08,07,1, 11.9,1,1, 3.792, 10494.948, 479.940, 52838.341 25/05/06,04:19:42,09,07,1, 11.9,1,1, 3.792, 10494.942, 479.921, 52838.236 25/05/06,04:19:42,10,07,1, 11.9,1,1, 3.792, 10494.936, 479.892, 52838.269 25/05/06,04:19:42,11,07,1, 11.9,1,1, 3.792, 10494.926, 479.870, 52838.247 25/05/06,04:19:42,12,07,1, 11.9,1,1, 3.792, 10494.903, 479.878, 52838.210 25/05/06,04:19:42,13,07,1, 11.9,1,1, 3.792, 10494.860, 479.861, 52838.231 25/05/06,04:19:42,14,07,1, 11.9,1,1, 3.792, 10494.857, 479.859, 52838.255 25/05/06,04:19:42,15,07,1, 11.9,1,1, 3.792, 10494.839, 479.857, 52838.251 25/05/06,04:19:42,16,07,1, 11.9,1,1, 3.792, 10494.812, 479.823, 52838.319 25/05/06,04:19:42,17,07,1, 11.9,1,1, 3.792, 10494.803, 479.823, 52838.253 25/05/06,04:19:42,18,07,1, 11.9,1,1, 3.792, 10494.780, 479.823, 52838.260 25/05/06,04:19:42,19,07,1, 11.9,1,1, 3.792, 10494.771, 479.823, 52838.360 25/05/06,04:19:43,00,07,1, 11.9,1,1, 3.792, 10494.766, 479.823, 52838.360 25/05/06,04:19:43,01,07,1, 11.9,1,1, 3.792, 10494.757, 479.800, 52838.370 25/05/06,04:19:43,02,07,1, 11.9,1,1, 3.792, 10494.698, 479.767, 52838.318 25/05/06,04:19:43,03,07,1, 11.9,1,1, 3.792, 10494.697, 479.791, 52838.373 25/05/06,04:19:43,04,07,1, 11.9,1,1, 3.792, 10494.690, 479.749, 52838.345 25/05/06,04:19:43,05,07,1, 11.9,1,1, 3.792, 10494.660, 479.749, 52838.137 25/05/06,04:19:43,06,07,1, 11.9,1,1, 3.792, 10494.639, 479.732, 52838.350 25/05/06,04:19:43,07,07,1, 11.9,1,1, 3.792, 10494.616, 479.720, 52838.348 25/05/06,04:19:43,08,07,1, 11.9,1,1, 3.792, 10494.584, 479.678, 52838.306 25/05/06,04:19:43,09,07,1, 11.9,1,1, 3.792, 10494.613, 479.660, 52838.328 25/05/06,04:19:43,10,07,1, 11.9,1,1, 3.792, 10494.566, 479.617, 52838.264 25/05/06,04:19:43,11,07,1, 11.9,1,1, 3.792, 10494.560, 479.588, 52838.264 25/05/06,04:19:43,12,07,1, 11.9,1,1, 3.792, 10494.505, 479.536, 52838.259 25/05/06,04:19:43,13,07,1, 11.9,1,1, 3.792, 10494.483, 479.509, 52838.317 25/05/06,04:19:43,14,07,1, 11.9,1,1, 3.792, 10494.469, 479.499, 52838.312 25/05/06,04:19:43,15,07,1, 11.9,1,1, 3.792, 10494.464, 479.429, 52838.241 25/05/06,04:19:43,16,07,1, 11.9,1,1, 3.792, 10494.421, 479.436, 52838.346 25/05/06,04:19:43,17,07,1, 11.9,1,1, 3.792, 10494.393, 479.392, 52838.298 25/05/06,04:19:43,18,07,1, 11.9,1,1, 3.792, 10494.352, 479.372, 52838.280 25/05/06,04:19:43,19,07,1, 11.9,1,1, 3.792, 10494.358, 479.369, 52838.264 25/05/06,04:19:44,00,07,1, 11.9,1,1, 3.794, 10494.357, 479.369, 52838.264 25/05/06,04:19:44,01,07,1, 11.9,1,1, 3.794, 10494.333, 479.327, 52838.175 25/05/06,04:19:44,02,07,1, 11.9,1,1, 3.794, 10494.303, 479.310, 52838.270 25/05/06,04:19:44,03,07,1, 11.9,1,1, 3.794, 10494.274, 479.308, 52838.290 25/05/06,04:19:44,04,07,1, 11.9,1,1, 3.794, 10494.282, 479.315, 52838.264 25/05/06,04:19:44,05,07,1, 11.9,1,1, 3.794, 10494.247, 479.302, 52838.311 25/05/06,04:19:44,06,07,1, 11.9,1,1, 3.794, 10494.249, 479.320, 52838.261 25/05/06,04:19:44,07,07,1, 11.9,1,1, 3.794, 10494.219, 479.299, 52838.315 25/05/06,04:19:44,08,07,1, 11.9,1,1, 3.794, 10494.202, 479.309, 52838.276 25/05/06,04:19:44,09,07,1, 11.9,1,1, 3.794, 10494.187, 479.302, 52838.350 25/05/06,04:19:44,10,07,1, 11.9,1,1, 3.794, 10494.192, 479.299, 52838.373 25/05/06,04:19:44,11,07,1, 11.9,1,1, 3.794, 10494.190, 479.286, 52838.272 25/05/06,04:19:44,12,07,1, 11.9,1,1, 3.794, 10494.132, 479.274, 52838.334 25/05/06,04:19:44,13,07,1, 11.9,1,1, 3.794, 10494.115, 479.241, 52838.375 25/05/06,04:19:44,14,07,1, 11.9,1,1, 3.794, 10494.119, 479.237, 52838.306 25/05/06,04:19:44,15,07,1, 11.9,1,1, 3.794, 10494.067, 479.196, 52838.278 25/05/06,04:19:44,16,07,1, 11.9,1,1, 3.794, 10494.100, 479.167, 52838.300 25/05/06,04:19:44,17,07,1, 11.9,1,1, 3.794, 10494.044, 479.125, 52838.243 25/05/06,04:19:44,18,07,1, 11.9,1,1, 3.794, 10494.036, 479.108, 52838.312 25/05/06,04:19:44,19,07,1, 11.9,1,1, 3.794, 10493.980, 479.058, 52838.309 25/05/06,04:19:45,00,07,1, 12.0,1,1, 3.793, 10493.973, 479.058, 52838.309 25/05/06,04:19:45,01,07,1, 12.0,1,1, 3.793, 10493.943, 479.003, 52838.254 25/05/06,04:19:45,02,07,1, 12.0,1,1, 3.793, 10493.936, 478.951, 52838.172 25/05/06,04:19:45,03,07,1, 12.0,1,1, 3.793, 10493.888, 478.954, 52838.266 25/05/06,04:19:45,04,07,1, 12.0,1,1, 3.793, 10493.899, 478.912, 52838.219 25/05/06,04:19:45,05,07,1, 12.0,1,1, 3.793, 10493.861, 478.909, 52838.214 25/05/06,04:19:45,06,07,1, 12.0,1,1, 3.793, 10493.841, 478.874, 52838.294 25/05/06,04:19:45,07,07,1, 12.0,1,1, 3.793, 10493.824, 478.869, 52838.240 25/05/06,04:19:45,08,07,1, 12.0,1,1, 3.793, 10493.812, 478.871, 52838.191 25/05/06,04:19:45,09,07,1, 12.0,1,1, 3.793, 10493.779, 478.859, 52838.242 25/05/06,04:19:45,10,07,1, 12.0,1,1, 3.793, 10493.789, 478.850, 52838.273 25/05/06,04:19:45,11,07,1, 12.0,1,1, 3.793, 10493.766, 478.828, 52838.219 25/05/06,04:19:45,12,07,1, 12.0,1,1, 3.793, 10493.750, 478.844, 52838.292 25/05/06,04:19:45,13,07,1, 12.0,1,1, 3.793, 10493.716, 478.843, 52838.276 25/05/06,04:19:45,14,07,1, 12.0,1,1, 3.793, 10493.734, 478.849, 52838.267 25/05/06,04:19:45,15,07,1, 12.0,1,1, 3.793, 10493.711, 478.820, 52838.287 25/05/06,04:19:45,16,07,1, 12.0,1,1, 3.793, 10493.690, 478.867, 52838.315 25/05/06,04:19:45,17,07,1, 12.0,1,1, 3.793, 10493.682, 478.831, 52838.318 25/05/06,04:19:45,18,07,1, 12.0,1,1, 3.793, 10493.659, 478.803, 52838.276 25/05/06,04:19:45,19,07,1, 12.0,1,1, 3.793, 10493.662, 478.784, 52838.298 25/05/06,04:19:46,00,07,1, 11.9,1,1, 3.790, 10493.656, 478.784, 52838.298 25/05/06,04:19:46,01,07,1, 11.9,1,1, 3.790, 10493.621, 478.740, 52838.353 25/05/06,04:19:46,02,07,1, 11.9,1,1, 3.790, 10493.597, 478.711, 52838.225 25/05/06,04:19:46,03,07,1, 11.9,1,1, 3.790, 10493.592, 478.690, 52838.315 25/05/06,04:19:46,04,07,1, 11.9,1,1, 3.790, 10493.557, 478.614, 52838.295 25/05/06,04:19:46,05,07,1, 11.9,1,1, 3.790, 10493.520, 478.582, 52838.303 25/05/06,04:19:46,06,07,1, 11.9,1,1, 3.790, 10493.524, 478.573, 52838.264 25/05/06,04:19:46,07,07,1, 11.9,1,1, 3.790, 10493.484, 478.535, 52838.392 25/05/06,04:19:46,08,07,1, 11.9,1,1, 3.790, 10493.485, 478.494, 52838.184 25/05/06,04:19:46,09,07,1, 11.9,1,1, 3.790, 10493.423, 478.473, 52838.119 25/05/06,04:19:46,10,07,1, 11.9,1,1, 3.790, 10493.425, 478.461, 52838.244 25/05/06,04:19:46,11,07,1, 11.9,1,1, 3.790, 10493.437, 478.459, 52838.242 25/05/06,04:19:46,12,07,1, 11.9,1,1, 3.790, 10493.384, 478.435, 52838.156 25/05/06,04:19:46,13,07,1, 11.9,1,1, 3.790, 10493.387, 478.400, 52838.203 25/05/06,04:19:46,14,07,1, 11.9,1,1, 3.790, 10493.365, 478.397, 52838.214 25/05/06,04:19:46,15,07,1, 11.9,1,1, 3.790, 10493.371, 478.406, 52838.271 25/05/06,04:19:46,16,07,1, 11.9,1,1, 3.790, 10493.319, 478.382, 52838.208 25/05/06,04:19:46,17,07,1, 11.9,1,1, 3.790, 10493.352, 478.394, 52838.239 25/05/06,04:19:46,18,07,1, 11.9,1,1, 3.790, 10493.323, 478.390, 52838.173 25/05/06,04:19:46,19,07,1, 11.9,1,1, 3.790, 10493.325, 478.378, 52838.287 25/05/06,04:19:47,00,07,1, 11.9,1,1, 3.794, 10493.323, 478.378, 52838.287 25/05/06,04:19:47,01,07,1, 11.9,1,1, 3.794, 10493.316, 478.379, 52838.263 25/05/06,04:19:47,02,07,1, 11.9,1,1, 3.794, 10493.295, 478.377, 52838.330 25/05/06,04:19:47,03,07,1, 11.9,1,1, 3.794, 10493.286, 478.368, 52838.246 25/05/06,04:19:47,04,07,1, 11.9,1,1, 3.794, 10493.294, 478.371, 52838.306 25/05/06,04:19:47,05,07,1, 11.9,1,1, 3.794, 10493.253, 478.365, 52838.254 25/05/06,04:19:47,06,07,1, 11.9,1,1, 3.794, 10493.229, 478.333, 52838.361 25/05/06,04:19:47,07,07,1, 11.9,1,1, 3.794, 10493.230, 478.329, 52838.354 25/05/06,04:19:47,08,07,1, 11.9,1,1, 3.794, 10493.215, 478.280, 52838.265 25/05/06,04:19:47,09,07,1, 11.9,1,1, 3.794, 10493.187, 478.277, 52838.331 25/05/06,04:19:47,10,07,1, 11.9,1,1, 3.794, 10493.169, 478.213, 52838.288 25/05/06,04:19:47,11,07,1, 11.9,1,1, 3.794, 10493.148, 478.182, 52838.309 25/05/06,04:19:47,12,07,1, 11.9,1,1, 3.794, 10493.144, 478.181, 52838.279 25/05/06,04:19:47,13,07,1, 11.9,1,1, 3.794, 10493.122, 478.129, 52838.235 25/05/06,04:19:47,14,07,1, 11.9,1,1, 3.794, 10493.108, 478.120, 52838.290 25/05/06,04:19:47,15,07,1, 11.9,1,1, 3.794, 10493.084, 478.078, 52838.238 25/05/06,04:19:47,16,07,1, 11.9,1,1, 3.794, 10493.088, 478.053, 52838.225 25/05/06,04:19:47,17,07,1, 11.9,1,1, 3.794, 10493.072, 478.056, 52838.246 25/05/06,04:19:47,18,07,1, 11.9,1,1, 3.794, 10493.063, 478.033, 52838.201 25/05/06,04:19:47,19,07,1, 11.9,1,1, 3.794, 10493.035, 478.016, 52838.178 25/05/06,04:19:48,00,07,1, 11.9,1,1, 3.793, 10493.031, 478.016, 52838.178 25/05/06,04:19:48,01,07,1, 11.9,1,1, 3.793, 10493.002, 478.013, 52838.242 25/05/06,04:19:48,02,07,1, 11.9,1,1, 3.793, 10493.000, 478.013, 52838.230 25/05/06,04:19:48,03,07,1, 11.9,1,1, 3.793, 10492.970, 477.983, 52838.263 25/05/06,04:19:48,04,07,1, 11.9,1,1, 3.793, 10492.968, 478.008, 52838.300 25/05/06,04:19:48,05,07,1, 11.9,1,1, 3.793, 10492.946, 478.004, 52838.313 25/05/06,04:19:48,06,07,1, 11.9,1,1, 3.793, 10492.971, 478.048, 52838.307 25/05/06,04:19:48,07,07,1, 11.9,1,1, 3.793, 10492.939, 478.034, 52838.336 25/05/06,04:19:48,08,07,1, 11.9,1,1, 3.793, 10492.936, 478.021, 52838.294 25/05/06,04:19:48,09,07,1, 11.9,1,1, 3.793, 10492.903, 478.031, 52838.309 25/05/06,04:19:48,10,07,1, 11.9,1,1, 3.793, 10492.910, 478.018, 52838.372 25/05/06,04:19:48,11,07,1, 11.9,1,1, 3.793, 10492.896, 478.020, 52838.324 25/05/06,04:19:48,12,07,1, 11.9,1,1, 3.793, 10492.894, 478.016, 52838.334 25/05/06,04:19:48,13,07,1, 11.9,1,1, 3.793, 10492.883, 477.974, 52838.381 25/05/06,04:19:48,14,07,1, 11.9,1,1, 3.793, 10492.877, 477.973, 52838.372 25/05/06,04:19:48,15,07,1, 11.9,1,1, 3.793, 10492.852, 477.940, 52838.299 25/05/06,04:19:48,16,07,1, 11.9,1,1, 3.793, 10492.830, 477.954, 52838.273 25/05/06,04:19:48,17,07,1, 11.9,1,1, 3.793, 10492.807, 477.875, 52838.341 25/05/06,04:19:48,18,07,1, 11.9,1,1, 3.793, 10492.791, 477.866, 52838.333 25/05/06,04:19:48,19,07,1, 11.9,1,1, 3.793, 10492.770, 477.828, 52838.315 25/05/06,04:19:49,00,07,1, 12.0,1,1, 3.795, 10492.764, 477.828, 52838.315 25/05/06,04:19:49,01,07,1, 12.0,1,1, 3.795, 10492.735, 477.784, 52838.270 25/05/06,04:19:49,02,07,1, 12.0,1,1, 3.795, 10492.704, 477.751, 52838.273 25/05/06,04:19:49,03,07,1, 12.0,1,1, 3.795, 10492.712, 477.729, 52838.277 25/05/06,04:19:49,04,07,1, 12.0,1,1, 3.795, 10492.679, 477.728, 52838.209 25/05/06,04:19:49,05,07,1, 12.0,1,1, 3.795, 10492.655, 477.716, 52838.200 25/05/06,04:19:49,06,07,1, 12.0,1,1, 3.795, 10492.682, 477.705, 52838.236 25/05/06,04:19:49,07,07,1, 12.0,1,1, 3.795, 10492.634, 477.701, 52838.311 25/05/06,04:19:49,08,07,1, 12.0,1,1, 3.795, 10492.628, 477.684, 52838.305 25/05/06,04:19:49,09,07,1, 12.0,1,1, 3.795, 10492.621, 477.682, 52838.248 25/05/06,04:19:49,10,07,1, 12.0,1,1, 3.795, 10492.616, 477.688, 52838.324 25/05/06,04:19:49,11,07,1, 12.0,1,1, 3.795, 10492.608, 477.696, 52838.253 25/05/06,04:19:49,12,07,1, 12.0,1,1, 3.795, 10492.588, 477.681, 52838.275 25/05/06,04:19:49,13,07,1, 12.0,1,1, 3.795, 10492.595, 477.711, 52838.317 25/05/06,04:19:49,14,07,1, 12.0,1,1, 3.795, 10492.560, 477.687, 52838.353 25/05/06,04:19:49,15,07,1, 12.0,1,1, 3.795, 10492.593, 477.692, 52838.370 25/05/06,04:19:49,16,07,1, 12.0,1,1, 3.795, 10492.554, 477.673, 52838.325 25/05/06,04:19:49,17,07,1, 12.0,1,1, 3.795, 10492.553, 477.680, 52838.366 25/05/06,04:19:49,18,07,1, 12.0,1,1, 3.795, 10492.532, 477.684, 52838.365 25/05/06,04:19:49,19,07,1, 12.0,1,1, 3.795, 10492.558, 477.674, 52838.333 25/05/06,04:19:50,00,07,1, 11.9,1,1, 3.791, 10492.555, 477.674, 52838.333 25/05/06,04:19:50,01,07,1, 11.9,1,1, 3.791, 10492.504, 477.656, 52838.393 25/05/06,04:19:50,02,07,1, 11.9,1,1, 3.791, 10492.480, 477.630, 52838.367 25/05/06,04:19:50,03,07,1, 11.9,1,1, 3.791, 10492.489, 477.638, 52838.390 25/05/06,04:19:50,04,07,1, 11.9,1,1, 3.791, 10492.485, 477.584, 52838.388 25/05/06,04:19:50,05,07,1, 11.9,1,1, 3.791, 10492.452, 477.588, 52838.349 25/05/06,04:19:50,06,07,1, 11.9,1,1, 3.791, 10492.435, 477.535, 52838.390 25/05/06,04:19:50,07,07,1, 11.9,1,1, 3.791, 10492.454, 477.505, 52838.313 25/05/06,04:19:50,08,07,1, 11.9,1,1, 3.791, 10492.413, 477.486, 52838.377 25/05/06,04:19:50,09,07,1, 11.9,1,1, 3.791, 10492.383, 477.449, 52838.364 25/05/06,04:19:50,10,07,1, 11.9,1,1, 3.791, 10492.384, 477.451, 52838.358 25/05/06,04:19:50,11,07,1, 11.9,1,1, 3.791, 10492.380, 477.406, 52838.300 25/05/06,04:19:50,12,07,1, 11.9,1,1, 3.791, 10492.365, 477.413, 52838.329 25/05/06,04:19:50,13,07,1, 11.9,1,1, 3.791, 10492.352, 477.389, 52838.304 25/05/06,04:19:50,14,07,1, 11.9,1,1, 3.791, 10492.350, 477.353, 52838.317 25/05/06,04:19:50,15,07,1, 11.9,1,1, 3.791, 10492.351, 477.380, 52838.275 25/05/06,04:19:50,16,07,1, 11.9,1,1, 3.791, 10492.324, 477.365, 52838.322 25/05/06,04:19:50,17,07,1, 11.9,1,1, 3.791, 10492.311, 477.369, 52838.309 25/05/06,04:19:50,18,07,1, 11.9,1,1, 3.791, 10492.332, 477.376, 52838.353 25/05/06,04:19:50,19,07,1, 11.9,1,1, 3.791, 10492.317, 477.367, 52838.324 25/05/06,04:19:51,00,07,1, 12.0,1,1, 3.793, 10492.313, 477.367, 52838.324 25/05/06,04:19:51,01,07,1, 12.0,1,1, 3.793, 10492.306, 477.334, 52838.342 25/05/06,04:19:51,02,07,1, 12.0,1,1, 3.793, 10492.331, 477.386, 52838.325 25/05/06,04:19:51,03,07,1, 12.0,1,1, 3.793, 10492.302, 477.395, 52838.445 25/05/06,04:19:51,04,07,1, 12.0,1,1, 3.793, 10492.304, 477.386, 52838.458 25/05/06,04:19:51,05,07,1, 12.0,1,1, 3.793, 10492.279, 477.391, 52838.434 25/05/06,04:19:51,06,07,1, 12.0,1,1, 3.793, 10492.291, 477.360, 52838.475 25/05/06,04:19:51,07,07,1, 12.0,1,1, 3.793, 10492.272, 477.396, 52838.451 25/05/06,04:19:51,08,07,1, 12.0,1,1, 3.793, 10492.280, 477.359, 52838.403 25/05/06,04:19:51,09,07,1, 12.0,1,1, 3.793, 10492.281, 477.342, 52838.422 25/05/06,04:19:51,10,07,1, 12.0,1,1, 3.793, 10492.280, 477.343, 52838.459 25/05/06,04:19:51,11,07,1, 12.0,1,1, 3.793, 10492.259, 477.319, 52838.439 25/05/06,04:19:51,12,07,1, 12.0,1,1, 3.793, 10492.279, 477.322, 52838.423 25/05/06,04:19:51,13,07,1, 12.0,1,1, 3.793, 10492.200, 477.272, 52838.400 25/05/06,04:19:51,14,07,1, 12.0,1,1, 3.793, 10492.232, 477.248, 52838.366 25/05/06,04:19:51,15,07,1, 12.0,1,1, 3.793, 10492.223, 477.220, 52838.361 25/05/06,04:19:51,16,07,1, 12.0,1,1, 3.793, 10492.208, 477.195, 52838.389 25/05/06,04:19:51,17,07,1, 12.0,1,1, 3.793, 10492.186, 477.166, 52838.370 25/05/06,04:19:51,18,07,1, 12.0,1,1, 3.793, 10492.198, 477.139, 52838.310 25/05/06,04:19:51,19,07,1, 12.0,1,1, 3.793, 10492.213, 477.104, 52838.239 25/05/06,04:19:52,00,07,1, 11.9,1,1, 3.791, 10492.213, 477.104, 52838.239 25/05/06,04:19:52,01,07,1, 11.9,1,1, 3.791, 10492.164, 477.079, 52838.337 25/05/06,04:19:52,02,07,1, 11.9,1,1, 3.791, 10492.170, 477.069, 52838.352 25/05/06,04:19:52,03,07,1, 11.9,1,1, 3.791, 10492.156, 477.051, 52838.400 25/05/06,04:19:52,04,07,1, 11.9,1,1, 3.791, 10492.159, 477.050, 52838.368 25/05/06,04:19:52,05,07,1, 11.9,1,1, 3.791, 10492.175, 477.054, 52838.388 25/05/06,04:19:52,06,07,1, 11.9,1,1, 3.791, 10492.154, 477.059, 52838.382 25/05/06,04:19:52,07,07,1, 11.9,1,1, 3.791, 10492.165, 477.066, 52838.471 25/05/06,04:19:52,08,07,1, 11.9,1,1, 3.791, 10492.167, 477.057, 52838.380 25/05/06,04:19:52,09,07,1, 11.9,1,1, 3.791, 10492.154, 477.090, 52838.468 25/05/06,04:19:52,10,07,1, 11.9,1,1, 3.791, 10492.163, 477.069, 52838.400 25/05/06,04:19:52,11,07,1, 11.9,1,1, 3.791, 10492.170, 477.064, 52838.420 25/05/06,04:19:52,12,07,1, 11.9,1,1, 3.791, 10492.164, 477.052, 52838.522 25/05/06,04:19:52,13,07,1, 11.9,1,1, 3.791, 10492.184, 477.045, 52838.450 25/05/06,04:19:52,14,07,1, 11.9,1,1, 3.791, 10492.174, 477.063, 52838.467 25/05/06,04:19:52,15,07,1, 11.9,1,1, 3.791, 10492.173, 477.063, 52838.428 25/05/06,04:19:52,16,07,1, 11.9,1,1, 3.791, 10492.172, 477.026, 52838.511 25/05/06,04:19:52,17,07,1, 11.9,1,1, 3.791, 10492.195, 477.049, 52838.541 25/05/06,04:19:52,18,07,1, 11.9,1,1, 3.791, 10492.178, 476.999, 52838.422 25/05/06,04:19:52,19,07,1, 11.9,1,1, 3.791, 10492.160, 476.975, 52838.470 25/05/06,04:19:53,00,09,1, 12.0,1,1, 3.794, 10492.154, 476.975, 52838.470 25/05/06,04:19:53,01,09,1, 12.0,1,1, 3.794, 10492.188, 476.938, 52838.454 25/05/06,04:19:53,02,09,1, 12.0,1,1, 3.794, 10492.160, 476.893, 52838.494 25/05/06,04:19:53,03,09,1, 12.0,1,1, 3.794, 10492.158, 476.880, 52838.583 25/05/06,04:19:53,04,09,1, 12.0,1,1, 3.794, 10492.140, 476.827, 52838.483 25/05/06,04:19:53,05,09,1, 12.0,1,1, 3.794, 10492.138, 476.829, 52838.503 25/05/06,04:19:53,06,09,1, 12.0,1,1, 3.794, 10492.122, 476.770, 52838.449 25/05/06,04:19:53,07,09,1, 12.0,1,1, 3.794, 10492.141, 476.766, 52838.440 25/05/06,04:19:53,08,09,1, 12.0,1,1, 3.794, 10492.111, 476.737, 52838.392 25/05/06,04:19:53,09,09,1, 12.0,1,1, 3.794, 10492.131, 476.709, 52838.357 25/05/06,04:19:53,10,09,1, 12.0,1,1, 3.794, 10492.108, 476.713, 52838.441 25/05/06,04:19:53,11,09,1, 12.0,1,1, 3.794, 10492.129, 476.688, 52838.480 25/05/06,04:19:53,12,09,1, 12.0,1,1, 3.794, 10492.112, 476.667, 52838.269 25/05/06,04:19:53,13,09,1, 12.0,1,1, 3.794, 10492.132, 476.662, 52838.402 25/05/06,04:19:53,14,09,1, 12.0,1,1, 3.794, 10492.121, 476.657, 52838.311 25/05/06,04:19:53,15,09,1, 12.0,1,1, 3.794, 10492.129, 476.646, 52838.299 25/05/06,04:19:53,16,09,1, 12.0,1,1, 3.794, 10492.161, 476.658, 52838.479 25/05/06,04:19:53,17,09,1, 12.0,1,1, 3.794, 10492.161, 476.647, 52838.413 25/05/06,04:19:53,18,09,1, 12.0,1,1, 3.794, 10492.165, 476.656, 52838.511 25/05/06,04:19:53,19,09,1, 12.0,1,1, 3.794, 10492.157, 476.631, 52838.466 25/05/06,04:19:54,00,08,1, 11.9,1,1, 3.792, 10492.154, 476.631, 52838.466 25/05/06,04:19:54,01,08,1, 11.9,1,1, 3.792, 10492.155, 476.632, 52838.473 25/05/06,04:19:54,02,08,1, 11.9,1,1, 3.792, 10492.153, 476.653, 52838.523 25/05/06,04:19:54,03,08,1, 11.9,1,1, 3.792, 10492.156, 476.625, 52838.527 25/05/06,04:19:54,04,08,1, 11.9,1,1, 3.792, 10492.165, 476.627, 52838.543 25/05/06,04:19:54,05,08,1, 11.9,1,1, 3.792, 10492.177, 476.582, 52838.633 25/05/06,04:19:54,06,08,1, 11.9,1,1, 3.792, 10492.178, 476.588, 52838.591 25/05/06,04:19:54,07,08,1, 11.9,1,1, 3.792, 10492.206, 476.531, 52838.505 25/05/06,04:19:54,08,08,1, 11.9,1,1, 3.792, 10492.200, 476.536, 52838.552 25/05/06,04:19:54,09,08,1, 11.9,1,1, 3.792, 10492.162, 476.499, 52838.555 25/05/06,04:19:54,10,08,1, 11.9,1,1, 3.792, 10492.174, 476.468, 52838.538 25/05/06,04:19:54,11,08,1, 11.9,1,1, 3.792, 10492.169, 476.414, 52838.461 25/05/06,04:19:54,12,08,1, 11.9,1,1, 3.792, 10492.186, 476.393, 52838.437 25/05/06,04:19:54,13,08,1, 11.9,1,1, 3.792, 10492.198, 476.360, 52838.458 25/05/06,04:19:54,14,08,1, 11.9,1,1, 3.792, 10492.180, 476.335, 52838.437 25/05/06,04:19:54,15,08,1, 11.9,1,1, 3.792, 10492.151, 476.313, 52838.509 25/05/06,04:19:54,16,08,1, 11.9,1,1, 3.792, 10492.160, 476.269, 52838.488 25/05/06,04:19:54,17,08,1, 11.9,1,1, 3.792, 10492.159, 476.250, 52838.489 25/05/06,04:19:54,18,08,1, 11.9,1,1, 3.792, 10492.179, 476.232, 52838.460 25/05/06,04:19:54,19,08,1, 11.9,1,1, 3.792, 10492.154, 476.239, 52838.438 25/05/06,04:19:55,00,08,1, 11.9,1,1, 3.793, 10492.146, 476.239, 52838.438 25/05/06,04:19:55,01,08,1, 11.9,1,1, 3.793, 10492.168, 476.207, 52838.482 25/05/06,04:19:55,02,08,1, 11.9,1,1, 3.793, 10492.191, 476.196, 52838.494 25/05/06,04:19:55,03,08,1, 11.9,1,1, 3.793, 10492.207, 476.188, 52838.477 25/05/06,04:19:55,04,08,1, 11.9,1,1, 3.793, 10492.208, 476.198, 52838.528 25/05/06,04:19:55,05,08,1, 11.9,1,1, 3.793, 10492.207, 476.217, 52838.519 25/05/06,04:19:55,06,08,1, 11.9,1,1, 3.793, 10492.228, 476.170, 52838.531 25/05/06,04:19:55,07,08,1, 11.9,1,1, 3.793, 10492.253, 476.206, 52838.505 25/05/06,04:19:55,08,08,1, 11.9,1,1, 3.793, 10492.260, 476.170, 52838.511 25/05/06,04:19:55,09,08,1, 11.9,1,1, 3.793, 10492.264, 476.187, 52838.510 25/05/06,04:19:55,10,08,1, 11.9,1,1, 3.793, 10492.258, 476.187, 52838.586 25/05/06,04:19:55,11,08,1, 11.9,1,1, 3.793, 10492.291, 476.188, 52838.557 25/05/06,04:19:55,12,08,1, 11.9,1,1, 3.793, 10492.278, 476.175, 52838.610 25/05/06,04:19:55,13,08,1, 11.9,1,1, 3.793, 10492.302, 476.160, 52838.611 25/05/06,04:19:55,14,08,1, 11.9,1,1, 3.793, 10492.300, 476.132, 52838.613 25/05/06,04:19:55,15,08,1, 11.9,1,1, 3.793, 10492.301, 476.130, 52838.575 25/05/06,04:19:55,16,08,1, 11.9,1,1, 3.793, 10492.306, 476.084, 52838.639 25/05/06,04:19:55,17,08,1, 11.9,1,1, 3.793, 10492.308, 476.081, 52838.666 25/05/06,04:19:55,18,08,1, 11.9,1,1, 3.793, 10492.313, 476.030, 52838.594 25/05/06,04:19:55,19,08,1, 11.9,1,1, 3.793, 10492.335, 475.995, 52838.553 25/05/06,04:19:56,00,07,1, 11.9,1,1, 3.794, 10492.330, 475.995, 52838.553 25/05/06,04:19:56,01,07,1, 11.9,1,1, 3.794, 10492.323, 475.936, 52838.581 25/05/06,04:19:56,02,07,1, 11.9,1,1, 3.794, 10492.322, 475.950, 52838.590 25/05/06,04:19:56,03,07,1, 11.9,1,1, 3.794, 10492.339, 475.884, 52838.531 25/05/06,04:19:56,04,07,1, 11.9,1,1, 3.794, 10492.325, 475.866, 52838.613 25/05/06,04:19:56,05,07,1, 11.9,1,1, 3.794, 10492.344, 475.837, 52838.528 25/05/06,04:19:56,06,07,1, 11.9,1,1, 3.794, 10492.334, 475.849, 52838.659 25/05/06,04:19:56,07,07,1, 11.9,1,1, 3.794, 10492.358, 475.823, 52838.562 25/05/06,04:19:56,08,07,1, 11.9,1,1, 3.794, 10492.357, 475.804, 52838.533 25/05/06,04:19:56,09,07,1, 11.9,1,1, 3.794, 10492.356, 475.790, 52838.596 25/05/06,04:19:56,10,07,1, 11.9,1,1, 3.794, 10492.368, 475.794, 52838.601 25/05/06,04:19:56,11,07,1, 11.9,1,1, 3.794, 10492.401, 475.795, 52838.497 25/05/06,04:19:56,12,07,1, 11.9,1,1, 3.794, 10492.396, 475.777, 52838.547 25/05/06,04:19:56,13,07,1, 11.9,1,1, 3.794, 10492.413, 475.811, 52838.604 25/05/06,04:19:56,14,07,1, 11.9,1,1, 3.794, 10492.408, 475.814, 52838.554 25/05/06,04:19:56,15,07,1, 11.9,1,1, 3.794, 10492.450, 475.803, 52838.632 25/05/06,04:19:56,16,07,1, 11.9,1,1, 3.794, 10492.451, 475.810, 52838.688 25/05/06,04:19:56,17,07,1, 11.9,1,1, 3.794, 10492.466, 475.815, 52838.644 25/05/06,04:19:56,18,07,1, 11.9,1,1, 3.794, 10492.500, 475.821, 52838.661 25/05/06,04:19:56,19,07,1, 11.9,1,1, 3.794, 10492.503, 475.807, 52838.678 25/05/06,04:19:57,00,08,1, 11.9,1,1, 3.797, 10492.496, 475.807, 52838.678 25/05/06,04:19:57,01,08,1, 11.9,1,1, 3.797, 10492.512, 475.804, 52838.674 25/05/06,04:19:57,02,08,1, 11.9,1,1, 3.797, 10492.525, 475.741, 52838.744 25/05/06,04:19:57,03,08,1, 11.9,1,1, 3.797, 10492.512, 475.707, 52838.735 25/05/06,04:19:57,04,08,1, 11.9,1,1, 3.797, 10492.535, 475.712, 52838.814 25/05/06,04:19:57,05,08,1, 11.9,1,1, 3.797, 10492.551, 475.692, 52838.733 25/05/06,04:19:57,06,08,1, 11.9,1,1, 3.797, 10492.559, 475.673, 52838.796 25/05/06,04:19:57,07,08,1, 11.9,1,1, 3.797, 10492.592, 475.652, 52838.766 25/05/06,04:19:57,08,08,1, 11.9,1,1, 3.797, 10492.631, 475.646, 52838.515 25/05/06,04:19:57,09,08,1, 11.9,1,1, 3.797, 10492.581, 475.656, 52838.809 25/05/06,04:19:57,10,08,1, 11.9,1,1, 3.797, 10492.599, 475.630, 52838.760 25/05/06,04:19:57,11,08,1, 11.9,1,1, 3.797, 10492.628, 475.622, 52838.788 25/05/06,04:19:57,12,08,1, 11.9,1,1, 3.797, 10492.621, 475.631, 52838.811 25/05/06,04:19:57,13,08,1, 11.9,1,1, 3.797, 10492.657, 475.608, 52838.813 25/05/06,04:19:57,14,08,1, 11.9,1,1, 3.797, 10492.659, 475.604, 52838.842 25/05/06,04:19:57,15,08,1, 11.9,1,1, 3.797, 10492.662, 475.602, 52838.798 25/05/06,04:19:57,16,08,1, 11.9,1,1, 3.797, 10492.700, 475.600, 52838.812 25/05/06,04:19:57,17,08,1, 11.9,1,1, 3.797, 10492.696, 475.570, 52838.881 25/05/06,04:19:57,18,08,1, 11.9,1,1, 3.797, 10492.724, 475.578, 52838.856 25/05/06,04:19:57,19,08,1, 11.9,1,1, 3.797, 10492.761, 475.562, 52838.906 25/05/06,04:19:58,00,08,1, 11.9,1,1, 3.798, 10492.755, 475.562, 52838.906 25/05/06,04:19:58,01,08,1, 11.9,1,1, 3.798, 10492.748, 475.566, 52838.915 25/05/06,04:19:58,02,08,1, 11.9,1,1, 3.798, 10492.757, 475.542, 52838.829 25/05/06,04:19:58,03,08,1, 11.9,1,1, 3.798, 10492.766, 475.546, 52838.874 25/05/06,04:19:58,04,08,1, 11.9,1,1, 3.798, 10492.788, 475.519, 52838.949 25/05/06,04:19:58,05,08,1, 11.9,1,1, 3.798, 10492.799, 475.507, 52838.916 25/05/06,04:19:58,06,08,1, 11.9,1,1, 3.798, 10492.817, 475.488, 52838.859 25/05/06,04:19:58,07,08,1, 11.9,1,1, 3.798, 10492.817, 475.498, 52838.877 25/05/06,04:19:58,08,08,1, 11.9,1,1, 3.798, 10492.792, 475.468, 52838.900 25/05/06,04:19:58,09,08,1, 11.9,1,1, 3.798, 10492.809, 475.472, 52838.884 25/05/06,04:19:58,10,08,1, 11.9,1,1, 3.798, 10492.829, 475.460, 52838.856 25/05/06,04:19:58,11,08,1, 11.9,1,1, 3.798, 10492.847, 475.444, 52838.900 25/05/06,04:19:58,12,08,1, 11.9,1,1, 3.798, 10492.870, 475.422, 52838.889 25/05/06,04:19:58,13,08,1, 11.9,1,1, 3.798, 10492.853, 475.435, 52838.920 25/05/06,04:19:58,14,08,1, 11.9,1,1, 3.798, 10492.889, 475.445, 52838.951 25/05/06,04:19:58,15,08,1, 11.9,1,1, 3.798, 10492.893, 475.403, 52838.965 25/05/06,04:19:58,16,08,1, 11.9,1,1, 3.798, 10492.897, 475.401, 52838.958 25/05/06,04:19:58,17,08,1, 11.9,1,1, 3.798, 10492.929, 475.404, 52838.948 25/05/06,04:19:58,18,08,1, 11.9,1,1, 3.798, 10492.937, 475.386, 52838.994 25/05/06,04:19:58,19,08,1, 11.9,1,1, 3.798, 10492.928, 475.374, 52838.954 25/05/06,04:19:59,00,07,1, 11.9,1,1, 3.795, 10492.922, 475.374, 52838.954 25/05/06,04:19:59,01,07,1, 11.9,1,1, 3.795, 10492.936, 475.361, 52838.917 25/05/06,04:19:59,02,07,1, 11.9,1,1, 3.795, 10492.956, 475.354, 52838.988 25/05/06,04:19:59,03,07,1, 11.9,1,1, 3.795, 10492.996, 475.371, 52838.979 25/05/06,04:19:59,04,07,1, 11.9,1,1, 3.795, 10492.997, 475.353, 52838.987 25/05/06,04:19:59,05,07,1, 11.9,1,1, 3.795, 10493.020, 475.352, 52838.934 25/05/06,04:19:59,06,07,1, 11.9,1,1, 3.795, 10493.010, 475.335, 52839.022 25/05/06,04:19:59,07,07,1, 11.9,1,1, 3.795, 10493.050, 475.330, 52839.011 25/05/06,04:19:59,08,07,1, 11.9,1,1, 3.795, 10493.031, 475.310, 52838.989 25/05/06,04:19:59,09,07,1, 11.9,1,1, 3.795, 10493.046, 475.308, 52838.962 25/05/06,04:19:59,10,07,1, 11.9,1,1, 3.795, 10493.065, 475.320, 52838.997 25/05/06,04:19:59,11,07,1, 11.9,1,1, 3.795, 10493.069, 475.310, 52839.019 25/05/06,04:19:59,12,07,1, 11.9,1,1, 3.795, 10493.076, 475.325, 52839.107 25/05/06,04:19:59,13,07,1, 11.9,1,1, 3.795, 10493.115, 475.305, 52839.005 25/05/06,04:19:59,14,07,1, 11.9,1,1, 3.795, 10493.112, 475.280, 52839.027 25/05/06,04:19:59,15,07,1, 11.9,1,1, 3.795, 10493.125, 475.281, 52839.023 25/05/06,04:19:59,16,07,1, 11.9,1,1, 3.795, 10493.153, 475.299, 52839.094 25/05/06,04:19:59,17,07,1, 11.9,1,1, 3.795, 10493.187, 475.282, 52839.068 25/05/06,04:19:59,18,07,1, 11.9,1,1, 3.795, 10493.175, 475.287, 52839.124 25/05/06,04:19:59,19,07,1, 11.9,1,1, 3.795, 10493.204, 475.289, 52839.109 25/05/06,04:20:00,00,07,1, 12.0,1,1, 3.795, 10493.197, 475.289, 52839.109 25/05/06,04:20:00,01,07,1, 12.0,1,1, 3.795, 10493.236, 475.256, 52839.076 25/05/06,04:20:00,02,07,1, 12.0,1,1, 3.795, 10493.223, 475.202, 52838.943 25/05/06,04:20:00,03,07,1, 12.0,1,1, 3.795, 10493.248, 475.165, 52838.970 25/05/06,04:20:00,04,07,1, 12.0,1,1, 3.795, 10493.270, 475.183, 52838.881 25/05/06,04:20:00,05,07,1, 12.0,1,1, 3.795, 10493.280, 475.186, 52838.927 25/05/06,04:20:00,06,07,1, 12.0,1,1, 3.795, 10493.278, 475.169, 52838.946 25/05/06,04:20:00,07,07,1, 12.0,1,1, 3.795, 10493.292, 475.185, 52838.944 25/05/06,04:20:00,08,07,1, 12.0,1,1, 3.795, 10493.345, 475.178, 52838.922 25/05/06,04:20:00,09,07,1, 12.0,1,1, 3.795, 10493.347, 475.208, 52838.956 25/05/06,04:20:00,10,07,1, 12.0,1,1, 3.795, 10493.355, 475.207, 52839.032 25/05/06,04:20:00,11,07,1, 12.0,1,1, 3.795, 10493.390, 475.206, 52839.008 25/05/06,04:20:00,12,07,1, 12.0,1,1, 3.795, 10493.404, 475.249, 52838.999 25/05/06,04:20:00,13,07,1, 12.0,1,1, 3.795, 10493.427, 475.263, 52839.048 25/05/06,04:20:00,14,07,1, 12.0,1,1, 3.795, 10493.495, 475.260, 52839.034 25/05/06,04:20:00,15,07,1, 12.0,1,1, 3.795, 10493.459, 475.279, 52839.003 25/05/06,04:20:00,16,07,1, 12.0,1,1, 3.795, 10493.506, 475.312, 52839.038 25/05/06,04:20:00,17,07,1, 12.0,1,1, 3.795, 10493.511, 475.311, 52839.091 25/05/06,04:20:00,18,07,1, 12.0,1,1, 3.795, 10493.536, 475.315, 52839.062 25/05/06,04:20:00,19,07,1, 12.0,1,1, 3.795, 10493.574, 475.329, 52839.161 25/05/06,04:20:01,00,07,1, 11.9,1,1, 3.789, 10493.573, 475.329, 52839.161 25/05/06,04:20:01,01,07,1, 11.9,1,1, 3.789, 10493.599, 475.353, 52839.140 25/05/06,04:20:01,02,07,1, 11.9,1,1, 3.789, 10493.628, 475.342, 52839.180 25/05/06,04:20:01,03,07,1, 11.9,1,1, 3.789, 10493.648, 475.328, 52839.092 25/05/06,04:20:01,04,07,1, 11.9,1,1, 3.789, 10493.645, 475.360, 52839.187 25/05/06,04:20:01,05,07,1, 11.9,1,1, 3.789, 10493.677, 475.315, 52839.206 25/05/06,04:20:01,06,07,1, 11.9,1,1, 3.789, 10493.682, 475.311, 52839.208 25/05/06,04:20:01,07,07,1, 11.9,1,1, 3.789, 10493.710, 475.321, 52839.193 25/05/06,04:20:01,08,07,1, 11.9,1,1, 3.789, 10493.721, 475.318, 52839.146 25/05/06,04:20:01,09,07,1, 11.9,1,1, 3.789, 10493.734, 475.303, 52839.199 25/05/06,04:20:01,10,07,1, 11.9,1,1, 3.789, 10493.753, 475.274, 52839.240 25/05/06,04:20:01,11,07,1, 11.9,1,1, 3.789, 10493.765, 475.279, 52839.178 25/05/06,04:20:01,12,07,1, 11.9,1,1, 3.789, 10493.789, 475.261, 52839.189 25/05/06,04:20:01,13,07,1, 11.9,1,1, 3.789, 10493.815, 475.274, 52839.175 25/05/06,04:20:01,14,07,1, 11.9,1,1, 3.789, 10493.839, 475.282, 52839.128 25/05/06,04:20:01,15,07,1, 11.9,1,1, 3.789, 10493.861, 475.263, 52839.179 25/05/06,04:20:01,16,07,1, 11.9,1,1, 3.789, 10493.858, 475.282, 52839.132 25/05/06,04:20:01,17,07,1, 11.9,1,1, 3.789, 10493.875, 475.306, 52839.152 25/05/06,04:20:01,18,07,1, 11.9,1,1, 3.789, 10493.891, 475.287, 52839.182 25/05/06,04:20:01,19,07,1, 11.9,1,1, 3.789, 10493.949, 475.320, 52839.169 25/05/06,04:20:02,00,08,1, 12.0,1,1, 3.795, 10493.948, 475.320, 52839.169 25/05/06,04:20:02,01,08,1, 12.0,1,1, 3.795, 10493.995, 475.336, 52839.250 25/05/06,04:20:02,02,08,1, 12.0,1,1, 3.795, 10493.977, 475.348, 52839.259 25/05/06,04:20:02,03,08,1, 12.0,1,1, 3.795, 10494.007, 475.409, 52839.294 25/05/06,04:20:02,04,08,1, 12.0,1,1, 3.795, 10494.053, 475.409, 52839.276 25/05/06,04:20:02,05,08,1, 12.0,1,1, 3.795, 10494.049, 475.431, 52839.307 25/05/06,04:20:02,06,08,1, 12.0,1,1, 3.795, 10494.111, 475.446, 52839.301 25/05/06,04:20:02,07,08,1, 12.0,1,1, 3.795, 10494.122, 475.467, 52839.362 25/05/06,04:20:02,08,08,1, 12.0,1,1, 3.795, 10494.128, 475.491, 52839.416 25/05/06,04:20:02,09,08,1, 12.0,1,1, 3.795, 10494.143, 475.517, 52839.346 25/05/06,04:20:02,10,08,1, 12.0,1,1, 3.795, 10494.190, 475.525, 52839.445 25/05/06,04:20:02,11,08,1, 12.0,1,1, 3.795, 10494.200, 475.545, 52839.366 25/05/06,04:20:02,12,08,1, 12.0,1,1, 3.795, 10494.228, 475.514, 52839.312 25/05/06,04:20:02,13,08,1, 12.0,1,1, 3.795, 10494.279, 475.532, 52839.397 25/05/06,04:20:02,14,08,1, 12.0,1,1, 3.795, 10494.293, 475.530, 52839.399 25/05/06,04:20:02,15,08,1, 12.0,1,1, 3.795, 10494.251, 475.533, 52839.361 25/05/06,04:20:02,16,08,1, 12.0,1,1, 3.795, 10494.289, 475.522, 52839.386 25/05/06,04:20:02,17,08,1, 12.0,1,1, 3.795, 10494.317, 475.519, 52839.360 25/05/06,04:20:02,18,08,1, 12.0,1,1, 3.795, 10494.323, 475.513, 52839.421 25/05/06,04:20:02,19,08,1, 12.0,1,1, 3.795, 10494.330, 475.500, 52839.410 25/05/06,04:20:03,00,07,1, 12.0,1,1, 3.795, 10494.324, 475.500, 52839.410 25/05/06,04:20:03,01,07,1, 12.0,1,1, 3.795, 10494.348, 475.494, 52839.414 25/05/06,04:20:03,02,07,1, 12.0,1,1, 3.795, 10494.409, 475.487, 52839.446 25/05/06,04:20:03,03,07,1, 12.0,1,1, 3.795, 10494.414, 475.460, 52839.385 25/05/06,04:20:03,04,07,1, 12.0,1,1, 3.795, 10494.426, 475.483, 52839.413 25/05/06,04:20:03,05,07,1, 12.0,1,1, 3.795, 10494.430, 475.471, 52839.439 25/05/06,04:20:03,06,07,1, 12.0,1,1, 3.795, 10494.461, 475.490, 52839.397 25/05/06,04:20:03,07,07,1, 12.0,1,1, 3.795, 10494.489, 475.496, 52839.439 25/05/06,04:20:03,08,07,1, 12.0,1,1, 3.795, 10494.486, 475.532, 52839.431 25/05/06,04:20:03,09,07,1, 12.0,1,1, 3.795, 10494.512, 475.537, 52839.445 25/05/06,04:20:03,10,07,1, 12.0,1,1, 3.795, 10494.546, 475.571, 52839.513 25/05/06,04:20:03,11,07,1, 12.0,1,1, 3.795, 10494.565, 475.570, 52839.498 25/05/06,04:20:03,12,07,1, 12.0,1,1, 3.795, 10494.590, 475.614, 52839.604 25/05/06,04:20:03,13,07,1, 12.0,1,1, 3.795, 10494.611, 475.612, 52839.535 25/05/06,04:20:03,14,07,1, 12.0,1,1, 3.795, 10494.639, 475.663, 52839.598 25/05/06,04:20:03,15,07,1, 12.0,1,1, 3.795, 10494.665, 475.663, 52839.629 25/05/06,04:20:03,16,07,1, 12.0,1,1, 3.795, 10494.673, 475.692, 52839.623 25/05/06,04:20:03,17,07,1, 12.0,1,1, 3.795, 10494.699, 475.703, 52839.684 25/05/06,04:20:03,18,07,1, 12.0,1,1, 3.795, 10494.720, 475.733, 52839.656 25/05/06,04:20:03,19,07,1, 12.0,1,1, 3.795, 10494.750, 475.724, 52839.609 25/05/06,04:20:04,00,07,1, 11.9,1,1, 3.793, 10494.750, 475.724, 52839.609 25/05/06,04:20:04,01,07,1, 11.9,1,1, 3.793, 10494.766, 475.742, 52839.726 25/05/06,04:20:04,02,07,1, 11.9,1,1, 3.793, 10494.810, 475.745, 52839.634 25/05/06,04:20:04,03,07,1, 11.9,1,1, 3.793, 10494.801, 475.701, 52839.741 25/05/06,04:20:04,04,07,1, 11.9,1,1, 3.793, 10494.801, 475.720, 52839.669 25/05/06,04:20:04,05,07,1, 11.9,1,1, 3.793, 10494.834, 475.698, 52839.697 25/05/06,04:20:04,06,07,1, 11.9,1,1, 3.793, 10494.828, 475.660, 52839.658 25/05/06,04:20:04,07,07,1, 11.9,1,1, 3.793, 10494.852, 475.659, 52839.651 25/05/06,04:20:04,08,07,1, 11.9,1,1, 3.793, 10494.878, 475.660, 52839.656 25/05/06,04:20:04,09,07,1, 11.9,1,1, 3.793, 10494.868, 475.653, 52839.715 25/05/06,04:20:04,10,07,1, 11.9,1,1, 3.793, 10494.896, 475.661, 52839.679 25/05/06,04:20:04,11,07,1, 11.9,1,1, 3.793, 10494.905, 475.676, 52839.730 25/05/06,04:20:04,12,07,1, 11.9,1,1, 3.793, 10494.919, 475.664, 52839.761 25/05/06,04:20:04,13,07,1, 11.9,1,1, 3.793, 10494.908, 475.649, 52839.692 25/05/06,04:20:04,14,07,1, 11.9,1,1, 3.793, 10494.949, 475.693, 52839.733 25/05/06,04:20:04,15,07,1, 11.9,1,1, 3.793, 10494.960, 475.687, 52839.708 25/05/06,04:20:04,16,07,1, 11.9,1,1, 3.793, 10494.967, 475.679, 52839.769 25/05/06,04:20:04,17,07,1, 11.9,1,1, 3.793, 10494.979, 475.734, 52839.781 25/05/06,04:20:04,18,07,1, 11.9,1,1, 3.793, 10495.035, 475.720, 52839.756 25/05/06,04:20:04,19,07,1, 11.9,1,1, 3.793, 10495.059, 475.766, 52839.768 25/05/06,04:20:05,00,07,1, 11.9,1,1, 3.792, 10495.058, 475.766, 52839.768 25/05/06,04:20:05,01,07,1, 11.9,1,1, 3.792, 10495.093, 475.783, 52839.854 25/05/06,04:20:05,02,07,1, 11.9,1,1, 3.792, 10495.114, 475.800, 52839.881 25/05/06,04:20:05,03,07,1, 11.9,1,1, 3.792, 10495.125, 475.801, 52839.909 25/05/06,04:20:05,04,07,1, 11.9,1,1, 3.792, 10495.119, 475.818, 52839.891 25/05/06,04:20:05,05,07,1, 11.9,1,1, 3.792, 10495.176, 475.850, 52839.924 25/05/06,04:20:05,06,07,1, 11.9,1,1, 3.792, 10495.167, 475.850, 52839.913 25/05/06,04:20:05,07,07,1, 11.9,1,1, 3.792, 10495.156, 475.870, 52839.892 25/05/06,04:20:05,08,07,1, 11.9,1,1, 3.792, 10495.257, 475.856, 52839.907 25/05/06,04:20:05,09,07,1, 11.9,1,1, 3.792, 10495.215, 475.893, 52839.958 25/05/06,04:20:05,10,07,1, 11.9,1,1, 3.792, 10495.217, 475.861, 52839.961 25/05/06,04:20:05,11,07,1, 11.9,1,1, 3.792, 10495.245, 475.858, 52839.984 25/05/06,04:20:05,12,07,1, 11.9,1,1, 3.792, 10495.249, 475.827, 52839.923 25/05/06,04:20:05,13,07,1, 11.9,1,1, 3.792, 10495.273, 475.844, 52839.987 25/05/06,04:20:05,14,07,1, 11.9,1,1, 3.792, 10495.274, 475.807, 52839.971 25/05/06,04:20:05,15,07,1, 11.9,1,1, 3.792, 10495.292, 475.789, 52840.012 25/05/06,04:20:05,16,07,1, 11.9,1,1, 3.792, 10495.291, 475.818, 52840.026 25/05/06,04:20:05,17,07,1, 11.9,1,1, 3.792, 10495.293, 475.776, 52839.899 25/05/06,04:20:05,18,07,1, 11.9,1,1, 3.792, 10495.302, 475.760, 52839.916 25/05/06,04:20:05,19,07,1, 11.9,1,1, 3.792, 10495.310, 475.753, 52839.937 25/05/06,04:20:06,00,07,1, 12.0,1,1, 3.795, 10495.309, 475.753, 52839.937 25/05/06,04:20:06,01,07,1, 12.0,1,1, 3.795, 10495.350, 475.730, 52839.977 25/05/06,04:20:06,02,07,1, 12.0,1,1, 3.795, 10495.341, 475.765, 52839.968 25/05/06,04:20:06,03,07,1, 12.0,1,1, 3.795, 10495.372, 475.777, 52839.986 25/05/06,04:20:06,04,07,1, 12.0,1,1, 3.795, 10495.377, 475.770, 52839.997 25/05/06,04:20:06,05,07,1, 12.0,1,1, 3.795, 10495.382, 475.771, 52840.000 25/05/06,04:20:06,06,07,1, 12.0,1,1, 3.795, 10495.421, 475.815, 52840.004 25/05/06,04:20:06,07,07,1, 12.0,1,1, 3.795, 10495.425, 475.804, 52840.145 25/05/06,04:20:06,08,07,1, 12.0,1,1, 3.795, 10495.439, 475.839, 52840.147 25/05/06,04:20:06,09,07,1, 12.0,1,1, 3.795, 10495.470, 475.841, 52840.065 25/05/06,04:20:06,10,07,1, 12.0,1,1, 3.795, 10495.489, 475.867, 52840.103 25/05/06,04:20:06,11,07,1, 12.0,1,1, 3.795, 10495.502, 475.880, 52840.187 25/05/06,04:20:06,12,07,1, 12.0,1,1, 3.795, 10495.494, 475.873, 52840.129 25/05/06,04:20:06,13,07,1, 12.0,1,1, 3.795, 10495.529, 475.906, 52840.153 25/05/06,04:20:06,14,07,1, 12.0,1,1, 3.795, 10495.531, 475.903, 52840.208 25/05/06,04:20:06,15,07,1, 12.0,1,1, 3.795, 10495.540, 475.891, 52840.240 25/05/06,04:20:06,16,07,1, 12.0,1,1, 3.795, 10495.541, 475.890, 52840.199 25/05/06,04:20:06,17,07,1, 12.0,1,1, 3.795, 10495.569, 475.847, 52840.175 25/05/06,04:20:06,18,07,1, 12.0,1,1, 3.795, 10495.584, 475.863, 52840.193 25/05/06,04:20:06,19,07,1, 12.0,1,1, 3.795, 10495.573, 475.812, 52840.209 25/05/06,04:20:07,00,06,1, 11.9,1,1, 3.795, 10495.567, 475.812, 52840.209 25/05/06,04:20:07,01,06,1, 11.9,1,1, 3.795, 10495.571, 475.773, 52840.155 25/05/06,04:20:07,02,06,1, 11.9,1,1, 3.795, 10495.614, 475.761, 52840.187 25/05/06,04:20:07,03,06,1, 11.9,1,1, 3.795, 10495.615, 475.758, 52840.145 25/05/06,04:20:07,04,06,1, 11.9,1,1, 3.795, 10495.606, 475.739, 52840.208 25/05/06,04:20:07,05,06,1, 11.9,1,1, 3.795, 10495.626, 475.742, 52840.183 25/05/06,04:20:07,06,06,1, 11.9,1,1, 3.795, 10495.603, 475.732, 52840.155 25/05/06,04:20:07,07,06,1, 11.9,1,1, 3.795, 10495.637, 475.713, 52840.173 25/05/06,04:20:07,08,06,1, 11.9,1,1, 3.795, 10495.658, 475.736, 52840.214 25/05/06,04:20:07,09,06,1, 11.9,1,1, 3.795, 10495.656, 475.741, 52840.242 25/05/06,04:20:07,10,06,1, 11.9,1,1, 3.795, 10495.650, 475.762, 52840.214 25/05/06,04:20:07,11,06,1, 11.9,1,1, 3.795, 10495.671, 475.740, 52840.269 25/05/06,04:20:07,12,06,1, 11.9,1,1, 3.795, 10495.693, 475.761, 52840.281 25/05/06,04:20:07,13,06,1, 11.9,1,1, 3.795, 10495.676, 475.800, 52840.338 25/05/06,04:20:07,14,06,1, 11.9,1,1, 3.795, 10495.700, 475.812, 52840.306 25/05/06,04:20:07,15,06,1, 11.9,1,1, 3.795, 10495.733, 475.821, 52840.329 25/05/06,04:20:07,16,06,1, 11.9,1,1, 3.795, 10495.747, 475.819, 52840.339 25/05/06,04:20:07,17,06,1, 11.9,1,1, 3.795, 10495.742, 475.855, 52840.392 25/05/06,04:20:07,18,06,1, 11.9,1,1, 3.795, 10495.753, 475.828, 52840.376 25/05/06,04:20:07,19,06,1, 11.9,1,1, 3.795, 10495.761, 475.844, 52840.343 25/05/06,04:20:08,00,06,1, 11.9,1,1, 3.795, 10495.759, 475.844, 52840.343 25/05/06,04:20:08,01,06,1, 11.9,1,1, 3.795, 10495.776, 475.849, 52840.416 25/05/06,04:20:08,02,06,1, 11.9,1,1, 3.795, 10495.801, 475.834, 52840.392 25/05/06,04:20:08,03,06,1, 11.9,1,1, 3.795, 10495.791, 475.816, 52840.453 25/05/06,04:20:08,04,06,1, 11.9,1,1, 3.795, 10495.797, 475.773, 52840.378 25/05/06,04:20:08,05,06,1, 11.9,1,1, 3.795, 10495.779, 475.795, 52840.444 25/05/06,04:20:08,06,06,1, 11.9,1,1, 3.795, 10495.787, 475.735, 52840.380 25/05/06,04:20:08,07,06,1, 11.9,1,1, 3.795, 10495.782, 475.727, 52840.356 25/05/06,04:20:08,08,06,1, 11.9,1,1, 3.795, 10495.776, 475.703, 52840.443 25/05/06,04:20:08,09,06,1, 11.9,1,1, 3.795, 10495.786, 475.696, 52840.466 25/05/06,04:20:08,10,06,1, 11.9,1,1, 3.795, 10495.774, 475.712, 52840.385 25/05/06,04:20:08,11,06,1, 11.9,1,1, 3.795, 10495.778, 475.688, 52840.406 25/05/06,04:20:08,12,06,1, 11.9,1,1, 3.795, 10495.785, 475.662, 52840.399 25/05/06,04:20:08,13,06,1, 11.9,1,1, 3.795, 10495.783, 475.684, 52840.398 25/05/06,04:20:08,14,06,1, 11.9,1,1, 3.795, 10495.782, 475.673, 52840.386 25/05/06,04:20:08,15,06,1, 11.9,1,1, 3.795, 10495.788, 475.663, 52840.429 25/05/06,04:20:08,16,06,1, 11.9,1,1, 3.795, 10495.793, 475.665, 52840.425 25/05/06,04:20:08,17,06,1, 11.9,1,1, 3.795, 10495.791, 475.684, 52840.468 25/05/06,04:20:08,18,06,1, 11.9,1,1, 3.795, 10495.808, 475.682, 52840.398 25/05/06,04:20:08,19,06,1, 11.9,1,1, 3.795, 10495.818, 475.723, 52840.554 25/05/06,04:20:09,00,06,1, 11.9,1,1, 3.796, 10495.818, 475.723, 52840.554 25/05/06,04:20:09,01,06,1, 11.9,1,1, 3.796, 10495.852, 475.737, 52840.507 25/05/06,04:20:09,02,06,1, 11.9,1,1, 3.796, 10495.832, 475.759, 52840.598 25/05/06,04:20:09,03,06,1, 11.9,1,1, 3.796, 10495.844, 475.782, 52840.572 25/05/06,04:20:09,04,06,1, 11.9,1,1, 3.796, 10495.844, 475.751, 52840.575 25/05/06,04:20:09,05,06,1, 11.9,1,1, 3.796, 10495.844, 475.783, 52840.601 25/05/06,04:20:09,06,06,1, 11.9,1,1, 3.796, 10495.881, 475.783, 52840.622 25/05/06,04:20:09,07,06,1, 11.9,1,1, 3.796, 10495.877, 475.780, 52840.649 25/05/06,04:20:09,08,06,1, 11.9,1,1, 3.796, 10495.869, 475.757, 52840.632 25/05/06,04:20:09,09,06,1, 11.9,1,1, 3.796, 10495.862, 475.768, 52840.603 25/05/06,04:20:09,10,06,1, 11.9,1,1, 3.796, 10495.835, 475.741, 52840.593 25/05/06,04:20:09,11,06,1, 11.9,1,1, 3.796, 10495.883, 475.715, 52840.640 25/05/06,04:20:09,12,06,1, 11.9,1,1, 3.796, 10495.876, 475.716, 52840.608 25/05/06,04:20:09,13,06,1, 11.9,1,1, 3.796, 10495.840, 475.673, 52840.586 25/05/06,04:20:09,14,06,1, 11.9,1,1, 3.796, 10495.843, 475.670, 52840.626 25/05/06,04:20:09,15,06,1, 11.9,1,1, 3.796, 10495.835, 475.637, 52840.670 25/05/06,04:20:09,16,06,1, 11.9,1,1, 3.796, 10495.854, 475.646, 52840.639 25/05/06,04:20:09,17,06,1, 11.9,1,1, 3.796, 10495.844, 475.616, 52840.675 25/05/06,04:20:09,18,06,1, 11.9,1,1, 3.796, 10495.858, 475.618, 52840.653 25/05/06,04:20:09,19,06,1, 11.9,1,1, 3.796, 10495.830, 475.616, 52840.690 25/05/06,04:20:10,00,07,1, 11.8,1,1, 3.792, 10495.826, 475.616, 52840.690 25/05/06,04:20:10,01,07,1, 11.8,1,1, 3.792, 10495.848, 475.592, 52840.633 25/05/06,04:20:10,02,07,1, 11.8,1,1, 3.792, 10495.843, 475.599, 52840.579 25/05/06,04:20:10,03,07,1, 11.8,1,1, 3.792, 10495.826, 475.612, 52840.658 25/05/06,04:20:10,04,07,1, 11.8,1,1, 3.792, 10495.841, 475.639, 52840.763 25/05/06,04:20:10,05,07,1, 11.8,1,1, 3.792, 10495.812, 475.647, 52840.733 25/05/06,04:20:10,06,07,1, 11.8,1,1, 3.792, 10495.853, 475.680, 52840.697 25/05/06,04:20:10,07,07,1, 11.8,1,1, 3.792, 10495.851, 475.669, 52840.714 25/05/06,04:20:10,08,07,1, 11.8,1,1, 3.792, 10495.832, 475.678, 52840.757 25/05/06,04:20:10,09,07,1, 11.8,1,1, 3.792, 10495.842, 475.672, 52840.763 25/05/06,04:20:10,10,07,1, 11.8,1,1, 3.792, 10495.838, 475.699, 52840.791 25/05/06,04:20:10,11,07,1, 11.8,1,1, 3.792, 10495.830, 475.676, 52840.757 25/05/06,04:20:10,12,07,1, 11.8,1,1, 3.792, 10495.850, 475.699, 52840.838 25/05/06,04:20:10,13,07,1, 11.8,1,1, 3.792, 10495.877, 475.692, 52840.865 25/05/06,04:20:10,14,07,1, 11.8,1,1, 3.792, 10495.858, 475.713, 52840.828 25/05/06,04:20:10,15,07,1, 11.8,1,1, 3.792, 10495.839, 475.672, 52840.839 25/05/06,04:20:10,16,07,1, 11.8,1,1, 3.792, 10495.870, 475.684, 52840.850 25/05/06,04:20:10,17,07,1, 11.8,1,1, 3.792, 10495.859, 475.649, 52840.902 25/05/06,04:20:10,18,07,1, 11.8,1,1, 3.792, 10495.836, 475.643, 52840.890 25/05/06,04:20:10,19,07,1, 11.8,1,1, 3.792, 10495.849, 475.628, 52840.865 25/05/06,04:20:11,00,06,1, 11.9,1,1, 3.795, 10495.843, 475.628, 52840.865 25/05/06,04:20:11,01,06,1, 11.9,1,1, 3.795, 10495.822, 475.605, 52840.967 25/05/06,04:20:11,02,06,1, 11.9,1,1, 3.795, 10495.813, 475.549, 52840.784 25/05/06,04:20:11,03,06,1, 11.9,1,1, 3.795, 10495.805, 475.574, 52840.857 25/05/06,04:20:11,04,06,1, 11.9,1,1, 3.795, 10495.788, 475.529, 52840.820 25/05/06,04:20:11,05,06,1, 11.9,1,1, 3.795, 10495.787, 475.513, 52840.856 25/05/06,04:20:11,06,06,1, 11.9,1,1, 3.795, 10495.767, 475.527, 52840.909 25/05/06,04:20:11,07,06,1, 11.9,1,1, 3.795, 10495.760, 475.511, 52840.869 25/05/06,04:20:11,08,06,1, 11.9,1,1, 3.795, 10495.756, 475.516, 52840.917 25/05/06,04:20:11,09,06,1, 11.9,1,1, 3.795, 10495.760, 475.498, 52840.963 25/05/06,04:20:11,10,06,1, 11.9,1,1, 3.795, 10495.751, 475.525, 52840.905 25/05/06,04:20:11,11,06,1, 11.9,1,1, 3.795, 10495.769, 475.523, 52840.986 25/05/06,04:20:11,12,06,1, 11.9,1,1, 3.795, 10495.779, 475.538, 52840.889 25/05/06,04:20:11,13,06,1, 11.9,1,1, 3.795, 10495.738, 475.554, 52840.947 25/05/06,04:20:11,14,06,1, 11.9,1,1, 3.795, 10495.750, 475.559, 52841.003 25/05/06,04:20:11,15,06,1, 11.9,1,1, 3.795, 10495.751, 475.573, 52840.965 25/05/06,04:20:11,16,06,1, 11.9,1,1, 3.795, 10495.766, 475.575, 52841.152 25/05/06,04:20:11,17,06,1, 11.9,1,1, 3.795, 10495.717, 475.576, 52840.969 25/05/06,04:20:11,18,06,1, 11.9,1,1, 3.795, 10495.695, 475.612, 52841.295 25/05/06,04:20:11,19,06,1, 11.9,1,1, 3.795, 10495.759, 475.601, 52841.066 25/05/06,04:20:12,00,06,1, 11.9,1,1, 3.791, 10495.751, 475.601, 52841.066 25/05/06,04:20:12,01,06,1, 11.9,1,1, 3.791, 10495.738, 475.591, 52841.046 25/05/06,04:20:12,02,06,1, 11.9,1,1, 3.791, 10495.715, 475.530, 52841.034 25/05/06,04:20:12,03,06,1, 11.9,1,1, 3.791, 10495.721, 475.574, 52841.094 25/05/06,04:20:12,04,06,1, 11.9,1,1, 3.791, 10495.697, 475.532, 52841.091 25/05/06,04:20:12,05,06,1, 11.9,1,1, 3.791, 10495.698, 475.523, 52841.053 25/05/06,04:20:12,06,06,1, 11.9,1,1, 3.791, 10495.662, 475.487, 52841.022 25/05/06,04:20:12,07,06,1, 11.9,1,1, 3.791, 10495.671, 475.461, 52841.028 25/05/06,04:20:12,08,06,1, 11.9,1,1, 3.791, 10495.659, 475.459, 52841.073 25/05/06,04:20:12,09,06,1, 11.9,1,1, 3.791, 10495.636, 475.435, 52841.051 25/05/06,04:20:12,10,06,1, 11.9,1,1, 3.791, 10495.637, 475.420, 52841.024 25/05/06,04:20:12,11,06,1, 11.9,1,1, 3.791, 10495.637, 475.405, 52841.099 25/05/06,04:20:12,12,06,1, 11.9,1,1, 3.791, 10495.607, 475.395, 52841.058 25/05/06,04:20:12,13,06,1, 11.9,1,1, 3.791, 10495.610, 475.415, 52841.093 25/05/06,04:20:12,14,06,1, 11.9,1,1, 3.791, 10495.580, 475.407, 52841.040 25/05/06,04:20:12,15,06,1, 11.9,1,1, 3.791, 10495.608, 475.430, 52841.110 25/05/06,04:20:12,16,06,1, 11.9,1,1, 3.791, 10495.589, 475.410, 52841.115 25/05/06,04:20:12,17,06,1, 11.9,1,1, 3.791, 10495.599, 475.426, 52841.098 25/05/06,04:20:12,18,06,1, 11.9,1,1, 3.791, 10495.570, 475.422, 52841.104 25/05/06,04:20:12,19,06,1, 11.9,1,1, 3.791, 10495.577, 475.422, 52841.156 25/05/06,04:20:13,00,06,1, 11.9,1,1, 3.794, 10495.576, 475.422, 52841.156 25/05/06,04:20:13,01,06,1, 11.9,1,1, 3.794, 10495.568, 475.440, 52841.198 25/05/06,04:20:13,02,06,1, 11.9,1,1, 3.794, 10495.585, 475.492, 52841.230 25/05/06,04:20:13,03,06,1, 11.9,1,1, 3.794, 10495.591, 475.478, 52841.202 25/05/06,04:20:13,04,06,1, 11.9,1,1, 3.794, 10495.565, 475.482, 52841.302 25/05/06,04:20:13,05,06,1, 11.9,1,1, 3.794, 10495.588, 475.486, 52841.249 25/05/06,04:20:13,06,06,1, 11.9,1,1, 3.794, 10495.557, 475.495, 52841.344 25/05/06,04:20:13,07,06,1, 11.9,1,1, 3.794, 10495.552, 475.502, 52841.293 25/05/06,04:20:13,08,06,1, 11.9,1,1, 3.794, 10495.534, 475.453, 52841.319 25/05/06,04:20:13,09,06,1, 11.9,1,1, 3.794, 10495.556, 475.440, 52841.254 25/05/06,04:20:13,10,06,1, 11.9,1,1, 3.794, 10495.518, 475.404, 52841.226 25/05/06,04:20:13,11,06,1, 11.9,1,1, 3.794, 10495.489, 475.380, 52841.277 25/05/06,04:20:13,12,06,1, 11.9,1,1, 3.794, 10495.491, 475.388, 52841.287 25/05/06,04:20:13,13,06,1, 11.9,1,1, 3.794, 10495.475, 475.352, 52841.246 25/05/06,04:20:13,14,06,1, 11.9,1,1, 3.794, 10495.464, 475.330, 52841.287 25/05/06,04:20:13,15,06,1, 11.9,1,1, 3.794, 10495.468, 475.307, 52841.224 25/05/06,04:20:13,16,06,1, 11.9,1,1, 3.794, 10495.461, 475.296, 52841.249 25/05/06,04:20:13,17,06,1, 11.9,1,1, 3.794, 10495.435, 475.299, 52841.292 25/05/06,04:20:13,18,06,1, 11.9,1,1, 3.794, 10495.432, 475.255, 52841.271 25/05/06,04:20:13,19,06,1, 11.9,1,1, 3.794, 10495.427, 475.268, 52841.258 25/05/06,04:20:14,00,06,1, 12.0,1,1, 3.795, 10495.425, 475.268, 52841.258 25/05/06,04:20:14,01,06,1, 12.0,1,1, 3.795, 10495.404, 475.276, 52841.312 25/05/06,04:20:14,02,06,1, 12.0,1,1, 3.795, 10495.405, 475.296, 52841.261 25/05/06,04:20:14,03,06,1, 12.0,1,1, 3.795, 10495.368, 475.312, 52841.299 25/05/06,04:20:14,04,06,1, 12.0,1,1, 3.795, 10495.380, 475.343, 52841.391 25/05/06,04:20:14,05,06,1, 12.0,1,1, 3.795, 10495.360, 475.352, 52841.399 25/05/06,04:20:14,06,06,1, 12.0,1,1, 3.795, 10495.391, 475.337, 52841.354 25/05/06,04:20:14,07,06,1, 12.0,1,1, 3.795, 10495.388, 475.352, 52841.359 25/05/06,04:20:14,08,06,1, 12.0,1,1, 3.795, 10495.391, 475.367, 52841.472 25/05/06,04:20:14,09,06,1, 12.0,1,1, 3.795, 10495.359, 475.389, 52841.484 25/05/06,04:20:14,10,06,1, 12.0,1,1, 3.795, 10495.389, 475.381, 52841.501 25/05/06,04:20:14,11,06,1, 12.0,1,1, 3.795, 10495.359, 475.355, 52841.438 25/05/06,04:20:14,12,06,1, 12.0,1,1, 3.795, 10495.365, 475.365, 52841.515 25/05/06,04:20:14,13,06,1, 12.0,1,1, 3.795, 10495.342, 475.344, 52841.472 25/05/06,04:20:14,14,06,1, 12.0,1,1, 3.795, 10495.317, 475.340, 52841.545 25/05/06,04:20:14,15,06,1, 12.0,1,1, 3.795, 10495.316, 475.284, 52841.423 25/05/06,04:20:14,16,06,1, 12.0,1,1, 3.795, 10495.307, 475.267, 52841.439 25/05/06,04:20:14,17,06,1, 12.0,1,1, 3.795, 10495.268, 475.264, 52841.468 25/05/06,04:20:14,18,06,1, 12.0,1,1, 3.795, 10495.256, 475.242, 52841.469 25/05/06,04:20:14,19,06,1, 12.0,1,1, 3.795, 10495.241, 475.216, 52841.472 25/05/06,04:20:15,00,06,1, 11.9,1,1, 3.790, 10495.234, 475.216, 52841.472 25/05/06,04:20:15,01,06,1, 11.9,1,1, 3.790, 10495.215, 475.187, 52841.488 25/05/06,04:20:15,02,06,1, 11.9,1,1, 3.790, 10495.208, 475.188, 52841.521 25/05/06,04:20:15,03,06,1, 11.9,1,1, 3.790, 10495.197, 475.165, 52841.442 25/05/06,04:20:15,04,06,1, 11.9,1,1, 3.790, 10495.161, 475.153, 52841.460 25/05/06,04:20:15,05,06,1, 11.9,1,1, 3.790, 10495.163, 475.166, 52841.484 25/05/06,04:20:15,06,06,1, 11.9,1,1, 3.790, 10495.147, 475.149, 52841.461 25/05/06,04:20:15,07,06,1, 11.9,1,1, 3.790, 10495.126, 475.148, 52841.483 25/05/06,04:20:15,08,06,1, 11.9,1,1, 3.790, 10495.118, 475.191, 52841.540 25/05/06,04:20:15,09,06,1, 11.9,1,1, 3.790, 10495.108, 475.203, 52841.569 25/05/06,04:20:15,10,06,1, 11.9,1,1, 3.790, 10495.114, 475.194, 52841.590 25/05/06,04:20:15,11,06,1, 11.9,1,1, 3.790, 10495.085, 475.203, 52841.592 25/05/06,04:20:15,12,06,1, 11.9,1,1, 3.790, 10495.088, 475.211, 52841.621 25/05/06,04:20:15,13,06,1, 11.9,1,1, 3.790, 10495.086, 475.225, 52841.604 25/05/06,04:20:15,14,06,1, 11.9,1,1, 3.790, 10495.065, 475.211, 52841.604 25/05/06,04:20:15,15,06,1, 11.9,1,1, 3.790, 10495.078, 475.231, 52841.638 25/05/06,04:20:15,16,06,1, 11.9,1,1, 3.790, 10495.051, 475.217, 52841.649 25/05/06,04:20:15,17,06,1, 11.9,1,1, 3.790, 10495.042, 475.213, 52841.696 25/05/06,04:20:15,18,06,1, 11.9,1,1, 3.790, 10495.039, 475.178, 52841.712 25/05/06,04:20:15,19,06,1, 11.9,1,1, 3.790, 10495.018, 475.187, 52841.716 25/05/06,04:20:16,00,06,1, 12.0,1,1, 3.796, 10495.017, 475.187, 52841.716 25/05/06,04:20:16,01,06,1, 12.0,1,1, 3.796, 10494.984, 475.161, 52841.660 25/05/06,04:20:16,02,06,1, 12.0,1,1, 3.796, 10494.967, 475.096, 52841.640 25/05/06,04:20:16,03,06,1, 12.0,1,1, 3.796, 10494.973, 475.082, 52841.580 25/05/06,04:20:16,04,06,1, 12.0,1,1, 3.796, 10494.920, 475.073, 52841.684 25/05/06,04:20:16,05,06,1, 12.0,1,1, 3.796, 10494.911, 475.046, 52841.596 25/05/06,04:20:16,06,06,1, 12.0,1,1, 3.796, 10494.882, 475.029, 52841.603 25/05/06,04:20:16,07,06,1, 12.0,1,1, 3.796, 10494.884, 474.999, 52841.641 25/05/06,04:20:16,08,06,1, 12.0,1,1, 3.796, 10494.841, 475.002, 52841.608 25/05/06,04:20:16,09,06,1, 12.0,1,1, 3.796, 10494.824, 474.990, 52841.561 25/05/06,04:20:16,10,06,1, 12.0,1,1, 3.796, 10494.831, 474.955, 52841.579 25/05/06,04:20:16,11,06,1, 12.0,1,1, 3.796, 10494.803, 474.991, 52841.663 25/05/06,04:20:16,12,06,1, 12.0,1,1, 3.796, 10494.788, 474.977, 52841.605 25/05/06,04:20:16,13,06,1, 12.0,1,1, 3.796, 10494.759, 474.993, 52841.689 25/05/06,04:20:16,14,06,1, 12.0,1,1, 3.796, 10494.779, 474.986, 52841.632 25/05/06,04:20:16,15,06,1, 12.0,1,1, 3.796, 10494.740, 474.982, 52841.791 25/05/06,04:20:16,16,06,1, 12.0,1,1, 3.796, 10494.741, 474.999, 52841.669 25/05/06,04:20:16,17,06,1, 12.0,1,1, 3.796, 10494.740, 474.988, 52841.746 25/05/06,04:20:16,18,06,1, 12.0,1,1, 3.796, 10494.717, 475.024, 52841.734 25/05/06,04:20:16,19,06,1, 12.0,1,1, 3.796, 10494.684, 475.015, 52841.786 25/05/06,04:20:17,00,06,1, 11.9,1,1, 3.793, 10494.683, 475.015, 52841.786 25/05/06,04:20:17,01,06,1, 11.9,1,1, 3.793, 10494.651, 475.000, 52841.760 25/05/06,04:20:17,02,06,1, 11.9,1,1, 3.793, 10494.680, 474.977, 52841.759 25/05/06,04:20:17,03,06,1, 11.9,1,1, 3.793, 10494.639, 474.999, 52841.850 25/05/06,04:20:17,04,06,1, 11.9,1,1, 3.793, 10494.628, 474.949, 52841.815 25/05/06,04:20:17,05,06,1, 11.9,1,1, 3.793, 10494.597, 474.957, 52841.770 25/05/06,04:20:17,06,06,1, 11.9,1,1, 3.793, 10494.590, 474.925, 52841.532 25/05/06,04:20:17,07,06,1, 11.9,1,1, 3.793, 10494.520, 474.915, 52841.804 25/05/06,04:20:17,08,06,1, 11.9,1,1, 3.793, 10494.523, 474.873, 52841.674 25/05/06,04:20:17,09,06,1, 11.9,1,1, 3.793, 10494.497, 474.850, 52841.872 25/05/06,04:20:17,10,06,1, 11.9,1,1, 3.793, 10494.491, 474.823, 52841.864 25/05/06,04:20:17,11,06,1, 11.9,1,1, 3.793, 10494.486, 474.815, 52841.825 25/05/06,04:20:17,12,06,1, 11.9,1,1, 3.793, 10494.446, 474.766, 52841.766 25/05/06,04:20:17,13,06,1, 11.9,1,1, 3.793, 10494.444, 474.750, 52841.774 25/05/06,04:20:17,14,06,1, 11.9,1,1, 3.793, 10494.407, 474.767, 52841.738 25/05/06,04:20:17,15,06,1, 11.9,1,1, 3.793, 10494.387, 474.738, 52841.713 25/05/06,04:20:17,16,06,1, 11.9,1,1, 3.793, 10494.373, 474.768, 52841.795 25/05/06,04:20:17,17,06,1, 11.9,1,1, 3.793, 10494.362, 474.726, 52841.720 25/05/06,04:20:17,18,06,1, 11.9,1,1, 3.793, 10494.364, 474.752, 52841.813 25/05/06,04:20:17,19,06,1, 11.9,1,1, 3.793, 10494.336, 474.720, 52841.835 25/05/06,04:20:18,00,06,1, 11.9,1,1, 3.792, 10494.332, 474.720, 52841.835 25/05/06,04:20:18,01,06,1, 11.9,1,1, 3.792, 10494.309, 474.753, 52841.879 25/05/06,04:20:18,02,06,1, 11.9,1,1, 3.792, 10494.293, 474.776, 52841.897 25/05/06,04:20:18,03,06,1, 11.9,1,1, 3.792, 10494.311, 474.744, 52841.835 25/05/06,04:20:18,04,06,1, 11.9,1,1, 3.792, 10494.271, 474.761, 52841.880 25/05/06,04:20:18,05,06,1, 11.9,1,1, 3.792, 10494.282, 474.765, 52841.876 25/05/06,04:20:18,06,06,1, 11.9,1,1, 3.792, 10494.256, 474.762, 52841.862 25/05/06,04:20:18,07,06,1, 11.9,1,1, 3.792, 10494.251, 474.785, 52841.966 25/05/06,04:20:18,08,06,1, 11.9,1,1, 3.792, 10494.230, 474.766, 52841.891 25/05/06,04:20:18,09,06,1, 11.9,1,1, 3.792, 10494.228, 474.743, 52841.951 25/05/06,04:20:18,10,06,1, 11.9,1,1, 3.792, 10494.206, 474.763, 52841.909 25/05/06,04:20:18,11,06,1, 11.9,1,1, 3.792, 10494.181, 474.715, 52841.951 25/05/06,04:20:18,12,06,1, 11.9,1,1, 3.792, 10494.173, 474.674, 52841.886 25/05/06,04:20:18,13,06,1, 11.9,1,1, 3.792, 10494.143, 474.682, 52841.921 25/05/06,04:20:18,14,06,1, 11.9,1,1, 3.792, 10494.127, 474.647, 52841.979 25/05/06,04:20:18,15,06,1, 11.9,1,1, 3.792, 10494.106, 474.629, 52841.892 25/05/06,04:20:18,16,06,1, 11.9,1,1, 3.792, 10494.077, 474.592, 52841.923 25/05/06,04:20:18,17,06,1, 11.9,1,1, 3.792, 10494.062, 474.611, 52841.968 25/05/06,04:20:18,18,06,1, 11.9,1,1, 3.792, 10494.044, 474.551, 52841.949 25/05/06,04:20:18,19,06,1, 11.9,1,1, 3.792, 10494.006, 474.556, 52841.949 25/05/06,04:20:19,00,08,1, 11.9,1,1, 3.795, 10493.999, 474.556, 52841.949 25/05/06,04:20:19,01,08,1, 11.9,1,1, 3.795, 10493.990, 474.527, 52841.893 25/05/06,04:20:19,02,08,1, 11.9,1,1, 3.795, 10493.954, 474.490, 52841.943 25/05/06,04:20:19,03,08,1, 11.9,1,1, 3.795, 10493.959, 474.475, 52841.915 25/05/06,04:20:19,04,08,1, 11.9,1,1, 3.795, 10493.919, 474.476, 52841.888 25/05/06,04:20:19,05,08,1, 11.9,1,1, 3.795, 10493.910, 474.472, 52841.926 25/05/06,04:20:19,06,08,1, 11.9,1,1, 3.795, 10493.905, 474.465, 52841.978 25/05/06,04:20:19,07,08,1, 11.9,1,1, 3.795, 10493.904, 474.463, 52841.979 25/05/06,04:20:19,08,08,1, 11.9,1,1, 3.795, 10493.864, 474.454, 52841.862 25/05/06,04:20:19,09,08,1, 11.9,1,1, 3.795, 10493.874, 474.487, 52841.983 25/05/06,04:20:19,10,08,1, 11.9,1,1, 3.795, 10493.842, 474.484, 52842.032 25/05/06,04:20:19,11,08,1, 11.9,1,1, 3.795, 10493.858, 474.490, 52842.017 25/05/06,04:20:19,12,08,1, 11.9,1,1, 3.795, 10493.846, 474.490, 52842.028 25/05/06,04:20:19,13,08,1, 11.9,1,1, 3.795, 10493.806, 474.522, 52842.100 25/05/06,04:20:19,14,08,1, 11.9,1,1, 3.795, 10493.808, 474.509, 52842.006 25/05/06,04:20:19,15,08,1, 11.9,1,1, 3.795, 10493.784, 474.504, 52842.083 25/05/06,04:20:19,16,08,1, 11.9,1,1, 3.795, 10493.787, 474.492, 52842.001 25/05/06,04:20:19,17,08,1, 11.9,1,1, 3.795, 10493.794, 474.517, 52842.031 25/05/06,04:20:19,18,08,1, 11.9,1,1, 3.795, 10493.746, 474.484, 52842.013 25/05/06,04:20:19,19,08,1, 11.9,1,1, 3.795, 10493.742, 474.451, 52842.017 25/05/06,04:20:20,00,07,1, 11.9,1,1, 3.797, 10493.740, 474.451, 52842.017 25/05/06,04:20:20,01,07,1, 11.9,1,1, 3.797, 10493.717, 474.408, 52842.052 25/05/06,04:20:20,02,07,1, 11.9,1,1, 3.797, 10493.682, 474.389, 52842.039 25/05/06,04:20:20,03,07,1, 11.9,1,1, 3.797, 10493.678, 474.368, 52842.073 25/05/06,04:20:20,04,07,1, 11.9,1,1, 3.797, 10493.652, 474.355, 52842.004 25/05/06,04:20:20,05,07,1, 11.9,1,1, 3.797, 10493.617, 474.331, 52842.077 25/05/06,04:20:20,06,07,1, 11.9,1,1, 3.797, 10493.605, 474.314, 52841.989 25/05/06,04:20:20,07,07,1, 11.9,1,1, 3.797, 10493.589, 474.259, 52842.007 25/05/06,04:20:20,08,07,1, 11.9,1,1, 3.797, 10493.564, 474.264, 52842.037 25/05/06,04:20:20,09,07,1, 11.9,1,1, 3.797, 10493.558, 474.226, 52842.031 25/05/06,04:20:20,10,07,1, 11.9,1,1, 3.797, 10493.524, 474.216, 52842.004 25/05/06,04:20:20,11,07,1, 11.9,1,1, 3.797, 10493.537, 474.192, 52842.009 25/05/06,04:20:20,12,07,1, 11.9,1,1, 3.797, 10493.526, 474.225, 52841.977 25/05/06,04:20:20,13,07,1, 11.9,1,1, 3.797, 10493.509, 474.223, 52842.120 25/05/06,04:20:20,14,07,1, 11.9,1,1, 3.797, 10493.475, 474.205, 52842.079 25/05/06,04:20:20,15,07,1, 11.9,1,1, 3.797, 10493.449, 474.200, 52842.062 25/05/06,04:20:20,16,07,1, 11.9,1,1, 3.797, 10493.445, 474.219, 52842.046 25/05/06,04:20:20,17,07,1, 11.9,1,1, 3.797, 10493.438, 474.189, 52842.063 25/05/06,04:20:20,18,07,1, 11.9,1,1, 3.797, 10493.395, 474.233, 52842.078 25/05/06,04:20:20,19,07,1, 11.9,1,1, 3.797, 10493.414, 474.196, 52842.061 25/05/06,04:20:21,00,07,1, 11.9,1,1, 3.795, 10493.406, 474.196, 52842.061 25/05/06,04:20:21,01,07,1, 11.9,1,1, 3.795, 10493.405, 474.216, 52842.111 25/05/06,04:20:21,02,07,1, 11.9,1,1, 3.795, 10493.380, 474.211, 52842.159 25/05/06,04:20:21,03,07,1, 11.9,1,1, 3.795, 10493.371, 474.207, 52842.135 25/05/06,04:20:21,04,07,1, 11.9,1,1, 3.795, 10493.327, 474.218, 52842.198 25/05/06,04:20:21,05,07,1, 11.9,1,1, 3.795, 10493.332, 474.182, 52842.166 25/05/06,04:20:21,06,07,1, 11.9,1,1, 3.795, 10493.323, 474.201, 52842.235 25/05/06,04:20:21,07,07,1, 11.9,1,1, 3.795, 10493.302, 474.179, 52842.126 25/05/06,04:20:21,08,07,1, 11.9,1,1, 3.795, 10493.287, 474.163, 52842.186 25/05/06,04:20:21,09,07,1, 11.9,1,1, 3.795, 10493.290, 474.119, 52842.133 25/05/06,04:20:21,10,07,1, 11.9,1,1, 3.795, 10493.251, 474.111, 52842.163 25/05/06,04:20:21,11,07,1, 11.9,1,1, 3.795, 10493.245, 474.042, 52842.128 25/05/06,04:20:21,12,07,1, 11.9,1,1, 3.795, 10493.225, 474.042, 52842.146 25/05/06,04:20:21,13,07,1, 11.9,1,1, 3.795, 10493.210, 474.024, 52842.186 25/05/06,04:20:21,14,07,1, 11.9,1,1, 3.795, 10493.188, 473.986, 52842.098 25/05/06,04:20:21,15,07,1, 11.9,1,1, 3.795, 10493.191, 473.981, 52842.130 25/05/06,04:20:21,16,07,1, 11.9,1,1, 3.795, 10493.147, 473.954, 52842.127 25/05/06,04:20:21,17,07,1, 11.9,1,1, 3.795, 10493.134, 473.943, 52842.136 25/05/06,04:20:21,18,07,1, 11.9,1,1, 3.795, 10493.127, 473.946, 52842.111 25/05/06,04:20:21,19,07,1, 11.9,1,1, 3.795, 10493.106, 473.901, 52842.089 25/05/06,04:20:22,00,07,1, 11.9,1,1, 3.792, 10493.106, 473.901, 52842.089 25/05/06,04:20:22,01,07,1, 11.9,1,1, 3.792, 10493.094, 473.906, 52842.212 25/05/06,04:20:22,02,07,1, 11.9,1,1, 3.792, 10493.041, 473.901, 52842.178 25/05/06,04:20:22,03,07,1, 11.9,1,1, 3.792, 10493.071, 473.937, 52842.180 25/05/06,04:20:22,04,07,1, 11.9,1,1, 3.792, 10493.030, 473.882, 52842.205 25/05/06,04:20:22,05,07,1, 11.9,1,1, 3.792, 10493.061, 473.916, 52842.179 25/05/06,04:20:22,06,07,1, 11.9,1,1, 3.792, 10493.037, 473.903, 52842.136 25/05/06,04:20:22,07,07,1, 11.9,1,1, 3.792, 10493.022, 473.917, 52842.163 25/05/06,04:20:22,08,07,1, 11.9,1,1, 3.792, 10493.018, 473.909, 52842.191 25/05/06,04:20:22,09,07,1, 11.9,1,1, 3.792, 10493.020, 473.895, 52842.154 25/05/06,04:20:22,10,07,1, 11.9,1,1, 3.792, 10492.985, 473.910, 52842.218 25/05/06,04:20:22,11,07,1, 11.9,1,1, 3.792, 10493.001, 473.898, 52842.234 25/05/06,04:20:22,12,07,1, 11.9,1,1, 3.792, 10492.999, 473.897, 52842.232 25/05/06,04:20:22,13,07,1, 11.9,1,1, 3.792, 10492.994, 473.876, 52842.227 25/05/06,04:20:22,14,07,1, 11.9,1,1, 3.792, 10492.956, 473.870, 52842.221 25/05/06,04:20:22,15,07,1, 11.9,1,1, 3.792, 10492.952, 473.863, 52842.226 25/05/06,04:20:22,16,07,1, 11.9,1,1, 3.792, 10492.931, 473.808, 52842.199 25/05/06,04:20:22,17,07,1, 11.9,1,1, 3.792, 10492.915, 473.787, 52842.208 25/05/06,04:20:22,18,07,1, 11.9,1,1, 3.792, 10492.912, 473.762, 52842.204 25/05/06,04:20:22,19,07,1, 11.9,1,1, 3.792, 10492.883, 473.735, 52842.164 25/05/06,04:20:23,00,07,1, 11.8,1,1, 3.796, 10492.880, 473.735, 52842.164 25/05/06,04:20:23,01,07,1, 11.8,1,1, 3.796, 10492.854, 473.713, 52842.161 25/05/06,04:20:23,02,07,1, 11.8,1,1, 3.796, 10492.850, 473.673, 52842.209 25/05/06,04:20:23,03,07,1, 11.8,1,1, 3.796, 10492.835, 473.649, 52842.139 25/05/06,04:20:23,04,07,1, 11.8,1,1, 3.796, 10492.827, 473.648, 52842.180 25/05/06,04:20:23,05,07,1, 11.8,1,1, 3.796, 10492.805, 473.628, 52842.206 25/05/06,04:20:23,06,07,1, 11.8,1,1, 3.796, 10492.769, 473.591, 52842.179 25/05/06,04:20:23,07,07,1, 11.8,1,1, 3.796, 10492.764, 473.593, 52842.209 25/05/06,04:20:23,08,07,1, 11.8,1,1, 3.796, 10492.745, 473.585, 52842.178 25/05/06,04:20:23,09,07,1, 11.8,1,1, 3.796, 10492.739, 473.551, 52842.121 25/05/06,04:20:23,10,07,1, 11.8,1,1, 3.796, 10492.758, 473.578, 52842.142 25/05/06,04:20:23,11,07,1, 11.8,1,1, 3.796, 10492.747, 473.556, 52842.163 25/05/06,04:20:23,12,07,1, 11.8,1,1, 3.796, 10492.725, 473.599, 52842.269 25/05/06,04:20:23,13,07,1, 11.8,1,1, 3.796, 10492.709, 473.554, 52842.175 25/05/06,04:20:23,14,07,1, 11.8,1,1, 3.796, 10492.732, 473.581, 52842.261 25/05/06,04:20:23,15,07,1, 11.8,1,1, 3.796, 10492.707, 473.613, 52842.256 25/05/06,04:20:23,16,07,1, 11.8,1,1, 3.796, 10492.693, 473.612, 52842.323 25/05/06,04:20:23,17,07,1, 11.8,1,1, 3.796, 10492.723, 473.607, 52842.283 25/05/06,04:20:23,18,07,1, 11.8,1,1, 3.796, 10492.728, 473.605, 52842.290 25/05/06,04:20:23,19,07,1, 11.8,1,1, 3.796, 10492.697, 473.617, 52842.334 25/05/06,04:20:24,00,07,1, 11.9,1,1, 3.792, 10492.697, 473.617, 52842.334 25/05/06,04:20:24,01,07,1, 11.9,1,1, 3.792, 10492.719, 473.578, 52842.271 25/05/06,04:20:24,02,07,1, 11.9,1,1, 3.792, 10492.691, 473.573, 52842.315 25/05/06,04:20:24,03,07,1, 11.9,1,1, 3.792, 10492.693, 473.513, 52842.232 25/05/06,04:20:24,04,07,1, 11.9,1,1, 3.792, 10492.674, 473.512, 52842.305 25/05/06,04:20:24,05,07,1, 11.9,1,1, 3.792, 10492.665, 473.452, 52842.280 25/05/06,04:20:24,06,07,1, 11.9,1,1, 3.792, 10492.635, 473.463, 52842.309 25/05/06,04:20:24,07,07,1, 11.9,1,1, 3.792, 10492.630, 473.407, 52842.248 25/05/06,04:20:24,08,07,1, 11.9,1,1, 3.792, 10492.618, 473.383, 52842.223 25/05/06,04:20:24,09,07,1, 11.9,1,1, 3.792, 10492.574, 473.366, 52842.283 25/05/06,04:20:24,10,07,1, 11.9,1,1, 3.792, 10492.596, 473.331, 52842.218 25/05/06,04:20:24,11,07,1, 11.9,1,1, 3.792, 10492.585, 473.322, 52842.214 25/05/06,04:20:24,12,07,1, 11.9,1,1, 3.792, 10492.571, 473.311, 52842.251 25/05/06,04:20:24,13,07,1, 11.9,1,1, 3.792, 10492.555, 473.308, 52842.266 25/05/06,04:20:24,14,07,1, 11.9,1,1, 3.792, 10492.579, 473.295, 52842.247 25/05/06,04:20:24,15,07,1, 11.9,1,1, 3.792, 10492.533, 473.299, 52842.243 25/05/06,04:20:24,16,07,1, 11.9,1,1, 3.792, 10492.559, 473.306, 52842.230 25/05/06,04:20:24,17,07,1, 11.9,1,1, 3.792, 10492.540, 473.335, 52842.267 25/05/06,04:20:24,18,07,1, 11.9,1,1, 3.792, 10492.563, 473.293, 52842.215 25/05/06,04:20:24,19,07,1, 11.9,1,1, 3.792, 10492.548, 473.320, 52842.357 25/05/06,04:20:25,00,07,1, 11.9,1,1, 3.792, 10492.547, 473.320, 52842.357 25/05/06,04:20:25,01,07,1, 11.9,1,1, 3.792, 10492.563, 473.331, 52842.272 25/05/06,04:20:25,02,07,1, 11.9,1,1, 3.792, 10492.527, 473.338, 52842.385 25/05/06,04:20:25,03,07,1, 11.9,1,1, 3.792, 10492.543, 473.344, 52842.361 25/05/06,04:20:25,04,07,1, 11.9,1,1, 3.792, 10492.542, 473.318, 52842.285 25/05/06,04:20:25,05,07,1, 11.9,1,1, 3.792, 10492.519, 473.277, 52842.332 25/05/06,04:20:25,06,07,1, 11.9,1,1, 3.792, 10492.509, 473.287, 52842.374 25/05/06,04:20:25,07,07,1, 11.9,1,1, 3.792, 10492.509, 473.247, 52842.368 25/05/06,04:20:25,08,07,1, 11.9,1,1, 3.792, 10492.498, 473.237, 52842.363 25/05/06,04:20:25,09,07,1, 11.9,1,1, 3.792, 10492.496, 473.232, 52842.365 25/05/06,04:20:25,10,07,1, 11.9,1,1, 3.792, 10492.492, 473.180, 52842.353 25/05/06,04:20:25,11,07,1, 11.9,1,1, 3.792, 10492.481, 473.148, 52842.350 25/05/06,04:20:25,12,07,1, 11.9,1,1, 3.792, 10492.467, 473.127, 52842.376 25/05/06,04:20:25,13,07,1, 11.9,1,1, 3.792, 10492.451, 473.110, 52842.290 25/05/06,04:20:25,14,07,1, 11.9,1,1, 3.792, 10492.430, 473.077, 52842.323 25/05/06,04:20:25,15,07,1, 11.9,1,1, 3.792, 10492.414, 473.055, 52842.281 25/05/06,04:20:25,16,07,1, 11.9,1,1, 3.792, 10492.418, 473.052, 52842.305 25/05/06,04:20:25,17,07,1, 11.9,1,1, 3.792, 10492.423, 473.021, 52842.211 25/05/06,04:20:25,18,07,1, 11.9,1,1, 3.792, 10492.427, 473.012, 52842.257 25/05/06,04:20:25,19,07,1, 11.9,1,1, 3.792, 10492.398, 473.015, 52842.262 25/05/06,04:20:26,00,07,1, 11.9,1,1, 3.791, 10492.396, 473.015, 52842.262 25/05/06,04:20:26,01,07,1, 11.9,1,1, 3.791, 10492.414, 473.018, 52842.302 25/05/06,04:20:26,02,07,1, 11.9,1,1, 3.791, 10492.412, 473.000, 52842.286 25/05/06,04:20:26,03,07,1, 11.9,1,1, 3.791, 10492.403, 472.999, 52842.302 25/05/06,04:20:26,04,07,1, 11.9,1,1, 3.791, 10492.399, 473.000, 52842.310 25/05/06,04:20:26,05,07,1, 11.9,1,1, 3.791, 10492.388, 472.997, 52842.336 25/05/06,04:20:26,06,07,1, 11.9,1,1, 3.791, 10492.384, 473.015, 52842.337 25/05/06,04:20:26,07,07,1, 11.9,1,1, 3.791, 10492.408, 473.005, 52842.296 25/05/06,04:20:26,08,07,1, 11.9,1,1, 3.791, 10492.400, 473.048, 52842.396 25/05/06,04:20:26,09,07,1, 11.9,1,1, 3.791, 10492.392, 473.008, 52842.381 25/05/06,04:20:26,10,07,1, 11.9,1,1, 3.791, 10492.386, 473.014, 52842.356 25/05/06,04:20:26,11,07,1, 11.9,1,1, 3.791, 10492.419, 473.034, 52842.395 25/05/06,04:20:26,12,07,1, 11.9,1,1, 3.791, 10492.399, 473.002, 52842.434 25/05/06,04:20:26,13,07,1, 11.9,1,1, 3.791, 10492.387, 472.967, 52842.428 25/05/06,04:20:26,14,07,1, 11.9,1,1, 3.791, 10492.394, 472.936, 52842.365 25/05/06,04:20:26,15,07,1, 11.9,1,1, 3.791, 10492.375, 472.916, 52842.419 25/05/06,04:20:26,16,07,1, 11.9,1,1, 3.791, 10492.348, 472.899, 52842.367 25/05/06,04:20:26,17,07,1, 11.9,1,1, 3.791, 10492.356, 472.872, 52842.335 25/05/06,04:20:26,18,07,1, 11.9,1,1, 3.791, 10492.350, 472.846, 52842.358 25/05/06,04:20:26,19,07,1, 11.9,1,1, 3.791, 10492.346, 472.802, 52842.328 25/05/06,04:20:27,00,06,1, 11.9,1,1, 3.793, 10492.346, 472.802, 52842.328 25/05/06,04:20:27,01,06,1, 11.9,1,1, 3.793, 10492.334, 472.782, 52842.337 25/05/06,04:20:27,02,06,1, 11.9,1,1, 3.793, 10492.317, 472.777, 52842.274 25/05/06,04:20:27,03,06,1, 11.9,1,1, 3.793, 10492.318, 472.763, 52842.333 25/05/06,04:20:27,04,06,1, 11.9,1,1, 3.793, 10492.281, 472.723, 52842.161 25/05/06,04:20:27,05,06,1, 11.9,1,1, 3.793, 10492.336, 472.733, 52842.294 25/05/06,04:20:27,06,06,1, 11.9,1,1, 3.793, 10492.263, 472.739, 52842.169 25/05/06,04:20:27,07,06,1, 11.9,1,1, 3.793, 10492.324, 472.700, 52842.250 25/05/06,04:20:27,08,06,1, 11.9,1,1, 3.793, 10492.301, 472.745, 52842.325 25/05/06,04:20:27,09,06,1, 11.9,1,1, 3.793, 10492.300, 472.734, 52842.349 25/05/06,04:20:27,10,06,1, 11.9,1,1, 3.793, 10492.304, 472.746, 52842.385 25/05/06,04:20:27,11,06,1, 11.9,1,1, 3.793, 10492.284, 472.734, 52842.352 25/05/06,04:20:27,12,06,1, 11.9,1,1, 3.793, 10492.308, 472.751, 52842.371 25/05/06,04:20:27,13,06,1, 11.9,1,1, 3.793, 10492.296, 472.773, 52842.374 25/05/06,04:20:27,14,06,1, 11.9,1,1, 3.793, 10492.288, 472.754, 52842.470 25/05/06,04:20:27,15,06,1, 11.9,1,1, 3.793, 10492.309, 472.772, 52842.479 25/05/06,04:20:27,16,06,1, 11.9,1,1, 3.793, 10492.291, 472.764, 52842.501 25/05/06,04:20:27,17,06,1, 11.9,1,1, 3.793, 10492.316, 472.722, 52842.477 25/05/06,04:20:27,18,06,1, 11.9,1,1, 3.793, 10492.291, 472.735, 52842.457 25/05/06,04:20:27,19,06,1, 11.9,1,1, 3.793, 10492.265, 472.687, 52842.411 25/05/06,04:20:28,00,06,1, 11.9,1,1, 3.793, 10492.263, 472.687, 52842.411 25/05/06,04:20:28,01,06,1, 11.9,1,1, 3.793, 10492.263, 472.611, 52842.484 25/05/06,04:20:28,02,06,1, 11.9,1,1, 3.793, 10492.250, 472.615, 52842.374 25/05/06,04:20:28,03,06,1, 11.9,1,1, 3.793, 10492.233, 472.587, 52842.461 25/05/06,04:20:28,04,06,1, 11.9,1,1, 3.793, 10492.243, 472.533, 52842.358 25/05/06,04:20:28,05,06,1, 11.9,1,1, 3.793, 10492.219, 472.516, 52842.409 25/05/06,04:20:28,06,06,1, 11.9,1,1, 3.793, 10492.226, 472.481, 52842.385 25/05/06,04:20:28,07,06,1, 11.9,1,1, 3.793, 10492.211, 472.456, 52842.393 25/05/06,04:20:28,08,06,1, 11.9,1,1, 3.793, 10492.209, 472.473, 52842.336 25/05/06,04:20:28,09,06,1, 11.9,1,1, 3.793, 10492.200, 472.443, 52842.432 25/05/06,04:20:28,10,06,1, 11.9,1,1, 3.793, 10492.209, 472.459, 52842.371 25/05/06,04:20:28,11,06,1, 11.9,1,1, 3.793, 10492.162, 472.443, 52842.400 25/05/06,04:20:28,12,06,1, 11.9,1,1, 3.793, 10492.211, 472.424, 52842.374 25/05/06,04:20:28,13,06,1, 11.9,1,1, 3.793, 10492.165, 472.432, 52842.425 25/05/06,04:20:28,14,06,1, 11.9,1,1, 3.793, 10492.214, 472.451, 52842.411 25/05/06,04:20:28,15,06,1, 11.9,1,1, 3.793, 10492.185, 472.444, 52842.432 25/05/06,04:20:28,16,06,1, 11.9,1,1, 3.793, 10492.183, 472.436, 52842.444 25/05/06,04:20:28,17,06,1, 11.9,1,1, 3.793, 10492.201, 472.450, 52842.401 25/05/06,04:20:28,18,06,1, 11.9,1,1, 3.793, 10492.218, 472.422, 52842.441 25/05/06,04:20:28,19,06,1, 11.9,1,1, 3.793, 10492.215, 472.446, 52842.409 25/05/06,04:20:29,00,06,1, 11.9,1,1, 3.791, 10492.213, 472.446, 52842.409 25/05/06,04:20:29,01,06,1, 11.9,1,1, 3.791, 10492.171, 472.470, 52842.426 25/05/06,04:20:29,02,06,1, 11.9,1,1, 3.791, 10492.166, 472.456, 52842.434 25/05/06,04:20:29,03,06,1, 11.9,1,1, 3.791, 10492.171, 472.420, 52842.439 25/05/06,04:20:29,04,06,1, 11.9,1,1, 3.791, 10492.162, 472.407, 52842.470 25/05/06,04:20:29,05,06,1, 11.9,1,1, 3.791, 10492.162, 472.388, 52842.442 25/05/06,04:20:29,06,06,1, 11.9,1,1, 3.791, 10492.167, 472.345, 52842.433 25/05/06,04:20:29,07,06,1, 11.9,1,1, 3.791, 10492.168, 472.313, 52842.458 25/05/06,04:20:29,08,06,1, 11.9,1,1, 3.791, 10492.168, 472.261, 52842.457 25/05/06,04:20:29,09,06,1, 11.9,1,1, 3.791, 10492.149, 472.269, 52842.437 25/05/06,04:20:29,10,06,1, 11.9,1,1, 3.791, 10492.116, 472.220, 52842.451 25/05/06,04:20:29,11,06,1, 11.9,1,1, 3.791, 10492.147, 472.219, 52842.445 25/05/06,04:20:29,12,06,1, 11.9,1,1, 3.791, 10492.104, 472.170, 52842.425 25/05/06,04:20:29,13,06,1, 11.9,1,1, 3.791, 10492.105, 472.166, 52842.392 25/05/06,04:20:29,14,06,1, 11.9,1,1, 3.791, 10492.112, 472.146, 52842.385 25/05/06,04:20:29,15,06,1, 11.9,1,1, 3.791, 10492.110, 472.150, 52842.388 25/05/06,04:20:29,16,06,1, 11.9,1,1, 3.791, 10492.103, 472.115, 52842.435 25/05/06,04:20:29,17,06,1, 11.9,1,1, 3.791, 10492.115, 472.152, 52842.446 25/05/06,04:20:29,18,06,1, 11.9,1,1, 3.791, 10492.103, 472.116, 52842.402 25/05/06,04:20:29,19,06,1, 11.9,1,1, 3.791, 10492.098, 472.133, 52842.472 25/05/06,04:20:30,00,06,1, 11.8,1,1, 3.792, 10492.096, 472.133, 52842.472 25/05/06,04:20:30,01,06,1, 11.8,1,1, 3.792, 10492.118, 472.151, 52842.468 25/05/06,04:20:30,02,06,1, 11.8,1,1, 3.792, 10492.091, 472.152, 52842.483 25/05/06,04:20:30,03,06,1, 11.8,1,1, 3.792, 10492.118, 472.157, 52842.439 25/05/06,04:20:30,04,06,1, 11.8,1,1, 3.792, 10492.093, 472.147, 52842.540 25/05/06,04:20:30,05,06,1, 11.8,1,1, 3.792, 10492.107, 472.157, 52842.513 25/05/06,04:20:30,06,06,1, 11.8,1,1, 3.792, 10492.092, 472.161, 52842.739 25/05/06,04:20:30,07,06,1, 11.8,1,1, 3.792, 10492.118, 472.127, 52842.570 25/05/06,04:20:30,08,06,1, 11.8,1,1, 3.792, 10492.115, 472.133, 52842.506 25/05/06,04:20:30,09,06,1, 11.8,1,1, 3.792, 10492.133, 472.106, 52842.615 25/05/06,04:20:30,10,06,1, 11.8,1,1, 3.792, 10492.091, 472.076, 52842.485 25/05/06,04:20:30,11,06,1, 11.8,1,1, 3.792, 10492.100, 472.047, 52842.507 25/05/06,04:20:30,12,06,1, 11.8,1,1, 3.792, 10492.096, 472.013, 52842.610 25/05/06,04:20:30,13,06,1, 11.8,1,1, 3.792, 10492.104, 471.968, 52842.519 25/05/06,04:20:30,14,06,1, 11.8,1,1, 3.792, 10492.071, 471.939, 52842.447 25/05/06,04:20:30,15,06,1, 11.8,1,1, 3.792, 10492.063, 471.899, 52842.497 25/05/06,04:20:30,16,06,1, 11.8,1,1, 3.792, 10492.041, 471.886, 52842.457 25/05/06,04:20:30,17,06,1, 11.8,1,1, 3.792, 10492.062, 471.881, 52842.416 25/05/06,04:20:30,18,06,1, 11.8,1,1, 3.792, 10492.041, 471.876, 52842.502 25/05/06,04:20:30,19,06,1, 11.8,1,1, 3.792, 10492.041, 471.859, 52842.515 25/05/06,04:20:31,00,06,1, 11.8,1,1, 3.790, 10492.038, 471.859, 52842.515 25/05/06,04:20:31,01,06,1, 11.8,1,1, 3.790, 10492.030, 471.853, 52842.471 25/05/06,04:20:31,02,06,1, 11.8,1,1, 3.790, 10492.046, 471.846, 52842.499 25/05/06,04:20:31,03,06,1, 11.8,1,1, 3.790, 10492.045, 471.850, 52842.478 25/05/06,04:20:31,04,06,1, 11.8,1,1, 3.790, 10492.031, 471.879, 52842.539 25/05/06,04:20:31,05,06,1, 11.8,1,1, 3.790, 10492.050, 471.851, 52842.440 25/05/06,04:20:31,06,06,1, 11.8,1,1, 3.790, 10492.033, 471.890, 52842.506 25/05/06,04:20:31,07,06,1, 11.8,1,1, 3.790, 10492.039, 471.860, 52842.495 25/05/06,04:20:31,08,06,1, 11.8,1,1, 3.790, 10492.039, 471.869, 52842.496 25/05/06,04:20:31,09,06,1, 11.8,1,1, 3.790, 10492.051, 471.851, 52842.579 25/05/06,04:20:31,10,06,1, 11.8,1,1, 3.790, 10492.060, 471.877, 52842.560 25/05/06,04:20:31,11,06,1, 11.8,1,1, 3.790, 10492.041, 471.868, 52842.596 25/05/06,04:20:31,12,06,1, 11.8,1,1, 3.790, 10492.051, 471.841, 52842.508 25/05/06,04:20:31,13,06,1, 11.8,1,1, 3.790, 10492.035, 471.819, 52842.476 25/05/06,04:20:31,14,06,1, 11.8,1,1, 3.790, 10492.041, 471.779, 52842.577 25/05/06,04:20:31,15,06,1, 11.8,1,1, 3.790, 10492.036, 471.749, 52842.582 25/05/06,04:20:31,16,06,1, 11.8,1,1, 3.790, 10492.034, 471.741, 52842.561 25/05/06,04:20:31,17,06,1, 11.8,1,1, 3.790, 10492.001, 471.697, 52842.561 25/05/06,04:20:31,18,06,1, 11.8,1,1, 3.790, 10492.015, 471.687, 52842.460 25/05/06,04:20:31,19,06,1, 11.8,1,1, 3.790, 10491.994, 471.664, 52842.492 25/05/06,04:20:32,00,07,1, 12.0,1,1, 3.793, 10491.987, 471.664, 52842.492 25/05/06,04:20:32,01,07,1, 12.0,1,1, 3.793, 10491.998, 471.597, 52842.474 25/05/06,04:20:32,02,07,1, 12.0,1,1, 3.793, 10491.979, 471.584, 52842.483 25/05/06,04:20:32,03,07,1, 12.0,1,1, 3.793, 10491.993, 471.579, 52842.443 25/05/06,04:20:32,04,07,1, 12.0,1,1, 3.793, 10491.979, 471.570, 52842.467 25/05/06,04:20:32,05,07,1, 12.0,1,1, 3.793, 10491.970, 471.556, 52842.416 25/05/06,04:20:32,06,07,1, 12.0,1,1, 3.793, 10491.960, 471.572, 52842.469 25/05/06,04:20:32,07,07,1, 12.0,1,1, 3.793, 10491.973, 471.558, 52842.533 25/05/06,04:20:32,08,07,1, 12.0,1,1, 3.793, 10491.975, 471.568, 52842.587 25/05/06,04:20:32,09,07,1, 12.0,1,1, 3.793, 10491.989, 471.550, 52842.549 25/05/06,04:20:32,10,07,1, 12.0,1,1, 3.793, 10491.994, 471.564, 52842.536 25/05/06,04:20:32,11,07,1, 12.0,1,1, 3.793, 10491.983, 471.562, 52842.504 25/05/06,04:20:32,12,07,1, 12.0,1,1, 3.793, 10492.004, 471.574, 52842.592 25/05/06,04:20:32,13,07,1, 12.0,1,1, 3.793, 10491.998, 471.575, 52842.625 25/05/06,04:20:32,14,07,1, 12.0,1,1, 3.793, 10492.012, 471.583, 52842.587 25/05/06,04:20:32,15,07,1, 12.0,1,1, 3.793, 10492.022, 471.581, 52842.583 25/05/06,04:20:32,16,07,1, 12.0,1,1, 3.793, 10492.000, 471.572, 52842.524 25/05/06,04:20:32,17,07,1, 12.0,1,1, 3.793, 10492.005, 471.561, 52842.523 25/05/06,04:20:32,18,07,1, 12.0,1,1, 3.793, 10492.010, 471.561, 52842.637 25/05/06,04:20:32,19,07,1, 12.0,1,1, 3.793, 10492.036, 471.509, 52842.580 25/05/06,04:20:33,00,06,1, 12.0,1,1, 3.793, 10492.029, 471.509, 52842.580 25/05/06,04:20:33,01,06,1, 12.0,1,1, 3.793, 10492.028, 471.457, 52842.513 25/05/06,04:20:33,02,06,1, 12.0,1,1, 3.793, 10492.012, 471.426, 52842.625 25/05/06,04:20:33,03,06,1, 12.0,1,1, 3.793, 10492.012, 471.397, 52842.593 25/05/06,04:20:33,04,06,1, 12.0,1,1, 3.793, 10491.998, 471.389, 52842.568 25/05/06,04:20:33,05,06,1, 12.0,1,1, 3.793, 10492.006, 471.342, 52842.495 25/05/06,04:20:33,06,06,1, 12.0,1,1, 3.793, 10491.975, 471.314, 52842.572 25/05/06,04:20:33,07,06,1, 12.0,1,1, 3.793, 10492.000, 471.318, 52842.484 25/05/06,04:20:33,08,06,1, 12.0,1,1, 3.793, 10492.011, 471.303, 52842.471 25/05/06,04:20:33,09,06,1, 12.0,1,1, 3.793, 10492.015, 471.283, 52842.514 25/05/06,04:20:33,10,06,1, 12.0,1,1, 3.793, 10491.965, 471.260, 52842.504 25/05/06,04:20:33,11,06,1, 12.0,1,1, 3.793, 10492.017, 471.275, 52842.519 25/05/06,04:20:33,12,06,1, 12.0,1,1, 3.793, 10491.971, 471.278, 52842.682 25/05/06,04:20:33,13,06,1, 12.0,1,1, 3.793, 10492.020, 471.291, 52842.478 25/05/06,04:20:33,14,06,1, 12.0,1,1, 3.793, 10491.960, 471.269, 52842.654 25/05/06,04:20:33,15,06,1, 12.0,1,1, 3.793, 10492.032, 471.284, 52842.576 25/05/06,04:20:33,16,06,1, 12.0,1,1, 3.793, 10492.010, 471.286, 52842.644 25/05/06,04:20:33,17,06,1, 12.0,1,1, 3.793, 10492.038, 471.328, 52842.635 25/05/06,04:20:33,18,06,1, 12.0,1,1, 3.793, 10492.024, 471.292, 52842.580 25/05/06,04:20:33,19,06,1, 12.0,1,1, 3.793, 10492.041, 471.311, 52842.672 25/05/06,04:20:34,00,07,1, 11.9,1,1, 3.791, 10492.038, 471.311, 52842.672 25/05/06,04:20:34,01,07,1, 11.9,1,1, 3.791, 10492.045, 471.307, 52842.575 25/05/06,04:20:34,02,07,1, 11.9,1,1, 3.791, 10492.049, 471.275, 52842.565 25/05/06,04:20:34,03,07,1, 11.9,1,1, 3.791, 10492.048, 471.264, 52842.635 25/05/06,04:20:34,04,07,1, 11.9,1,1, 3.791, 10492.039, 471.259, 52842.639 25/05/06,04:20:34,05,07,1, 11.9,1,1, 3.791, 10492.021, 471.268, 52842.665 25/05/06,04:20:34,06,07,1, 11.9,1,1, 3.791, 10492.030, 471.212, 52842.617 25/05/06,04:20:34,07,07,1, 11.9,1,1, 3.791, 10492.031, 471.197, 52842.542 25/05/06,04:20:34,08,07,1, 11.9,1,1, 3.791, 10492.035, 471.158, 52842.577 25/05/06,04:20:34,09,07,1, 11.9,1,1, 3.791, 10492.029, 471.127, 52842.556 25/05/06,04:20:34,10,07,1, 11.9,1,1, 3.791, 10492.021, 471.101, 52842.584 25/05/06,04:20:34,11,07,1, 11.9,1,1, 3.791, 10492.015, 471.072, 52842.566 25/05/06,04:20:34,12,07,1, 11.9,1,1, 3.791, 10492.010, 471.049, 52842.540 25/05/06,04:20:34,13,07,1, 11.9,1,1, 3.791, 10491.991, 471.031, 52842.534 25/05/06,04:20:34,14,07,1, 11.9,1,1, 3.791, 10492.005, 471.012, 52842.529 25/05/06,04:20:34,15,07,1, 11.9,1,1, 3.791, 10491.997, 471.030, 52842.514 25/05/06,04:20:34,16,07,1, 11.9,1,1, 3.791, 10491.977, 470.988, 52842.506 25/05/06,04:20:34,17,07,1, 11.9,1,1, 3.791, 10492.010, 471.024, 52842.544 25/05/06,04:20:34,18,07,1, 11.9,1,1, 3.791, 10492.014, 470.996, 52842.539 25/05/06,04:20:34,19,07,1, 11.9,1,1, 3.791, 10492.029, 470.991, 52842.579 25/05/06,04:20:35,00,07,1, 12.0,1,1, 3.793, 10492.029, 470.991, 52842.579 25/05/06,04:20:35,01,07,1, 12.0,1,1, 3.793, 10492.032, 470.996, 52842.595 25/05/06,04:20:35,02,07,1, 12.0,1,1, 3.793, 10492.022, 471.000, 52842.599 25/05/06,04:20:35,03,07,1, 12.0,1,1, 3.793, 10492.010, 470.976, 52842.594 25/05/06,04:20:35,04,07,1, 12.0,1,1, 3.793, 10492.017, 471.014, 52842.589 25/05/06,04:20:35,05,07,1, 12.0,1,1, 3.793, 10492.042, 470.997, 52842.600 25/05/06,04:20:35,06,07,1, 12.0,1,1, 3.793, 10492.031, 471.028, 52842.658 25/05/06,04:20:35,07,07,1, 12.0,1,1, 3.793, 10492.061, 471.012, 52842.640 25/05/06,04:20:35,08,07,1, 12.0,1,1, 3.793, 10492.025, 470.995, 52842.603 25/05/06,04:20:35,09,07,1, 12.0,1,1, 3.793, 10492.043, 470.981, 52842.666 25/05/06,04:20:35,10,07,1, 12.0,1,1, 3.793, 10492.062, 470.972, 52842.651 25/05/06,04:20:35,11,07,1, 12.0,1,1, 3.793, 10492.057, 470.949, 52842.582 25/05/06,04:20:35,12,07,1, 12.0,1,1, 3.793, 10492.057, 470.912, 52842.639 25/05/06,04:20:35,13,07,1, 12.0,1,1, 3.793, 10492.034, 470.864, 52842.657 25/05/06,04:20:35,14,07,1, 12.0,1,1, 3.793, 10492.082, 470.857, 52842.563 25/05/06,04:20:35,15,07,1, 12.0,1,1, 3.793, 10492.036, 470.807, 52842.584 25/05/06,04:20:35,16,07,1, 12.0,1,1, 3.793, 10492.055, 470.798, 52842.654 25/05/06,04:20:35,17,07,1, 12.0,1,1, 3.793, 10492.030, 470.766, 52842.609 25/05/06,04:20:35,18,07,1, 12.0,1,1, 3.793, 10492.048, 470.761, 52842.614 25/05/06,04:20:35,19,07,1, 12.0,1,1, 3.793, 10492.027, 470.739, 52842.533 25/05/06,04:20:36,00,07,1, 11.9,1,1, 3.792, 10492.021, 470.739, 52842.533 25/05/06,04:20:36,01,07,1, 11.9,1,1, 3.792, 10492.023, 470.710, 52842.668 25/05/06,04:20:36,02,07,1, 11.9,1,1, 3.792, 10492.050, 470.670, 52842.546 25/05/06,04:20:36,03,07,1, 11.9,1,1, 3.792, 10492.018, 470.686, 52842.590 25/05/06,04:20:36,04,07,1, 11.9,1,1, 3.792, 10492.055, 470.657, 52842.557 25/05/06,04:20:36,05,07,1, 11.9,1,1, 3.792, 10492.040, 470.670, 52842.616 25/05/06,04:20:36,06,07,1, 11.9,1,1, 3.792, 10492.024, 470.652, 52842.583 25/05/06,04:20:36,07,07,1, 11.9,1,1, 3.792, 10492.049, 470.630, 52842.578 25/05/06,04:20:36,08,07,1, 11.9,1,1, 3.792, 10492.022, 470.649, 52842.548 25/05/06,04:20:36,09,07,1, 11.9,1,1, 3.792, 10492.069, 470.642, 52842.586 25/05/06,04:20:36,10,07,1, 11.9,1,1, 3.792, 10492.033, 470.661, 52842.686 25/05/06,04:20:36,11,07,1, 11.9,1,1, 3.792, 10492.046, 470.675, 52842.595 25/05/06,04:20:36,12,07,1, 11.9,1,1, 3.792, 10492.058, 470.653, 52842.693 25/05/06,04:20:36,13,07,1, 11.9,1,1, 3.792, 10492.057, 470.675, 52842.630 25/05/06,04:20:36,14,07,1, 11.9,1,1, 3.792, 10492.078, 470.672, 52842.626 25/05/06,04:20:36,15,07,1, 11.9,1,1, 3.792, 10492.074, 470.654, 52842.642 25/05/06,04:20:36,16,07,1, 11.9,1,1, 3.792, 10492.075, 470.685, 52842.703 25/05/06,04:20:36,17,07,1, 11.9,1,1, 3.792, 10492.080, 470.672, 52842.681 25/05/06,04:20:36,18,07,1, 11.9,1,1, 3.792, 10492.084, 470.662, 52842.701 25/05/06,04:20:36,19,07,1, 11.9,1,1, 3.792, 10492.076, 470.618, 52842.649 25/05/06,04:20:37,00,06,1, 12.0,1,1, 3.794, 10492.071, 470.618, 52842.649 25/05/06,04:20:37,01,06,1, 12.0,1,1, 3.794, 10492.078, 470.580, 52842.645 25/05/06,04:20:37,02,06,1, 12.0,1,1, 3.794, 10492.071, 470.535, 52842.621 25/05/06,04:20:37,03,06,1, 12.0,1,1, 3.794, 10492.095, 470.513, 52842.625 25/05/06,04:20:37,04,06,1, 12.0,1,1, 3.794, 10492.057, 470.485, 52842.561 25/05/06,04:20:37,05,06,1, 12.0,1,1, 3.794, 10492.076, 470.478, 52842.627 25/05/06,04:20:37,06,06,1, 12.0,1,1, 3.794, 10492.069, 470.426, 52842.594 25/05/06,04:20:37,07,06,1, 12.0,1,1, 3.794, 10492.066, 470.398, 52842.570 25/05/06,04:20:37,08,06,1, 12.0,1,1, 3.794, 10492.075, 470.406, 52842.596 25/05/06,04:20:37,09,06,1, 12.0,1,1, 3.794, 10492.057, 470.394, 52842.601 25/05/06,04:20:37,10,06,1, 12.0,1,1, 3.794, 10492.059, 470.355, 52842.713 25/05/06,04:20:37,11,06,1, 12.0,1,1, 3.794, 10492.095, 470.366, 52842.588 25/05/06,04:20:37,12,06,1, 12.0,1,1, 3.794, 10492.102, 470.341, 52842.545 25/05/06,04:20:37,13,06,1, 12.0,1,1, 3.794, 10492.100, 470.337, 52842.590 25/05/06,04:20:37,14,06,1, 12.0,1,1, 3.794, 10492.079, 470.326, 52842.590 25/05/06,04:20:37,15,06,1, 12.0,1,1, 3.794, 10492.073, 470.343, 52842.606 25/05/06,04:20:37,16,06,1, 12.0,1,1, 3.794, 10492.066, 470.335, 52842.576 25/05/06,04:20:37,17,06,1, 12.0,1,1, 3.794, 10492.124, 470.351, 52842.666 25/05/06,04:20:37,18,06,1, 12.0,1,1, 3.794, 10492.089, 470.362, 52842.719 25/05/06,04:20:37,19,06,1, 12.0,1,1, 3.794, 10492.107, 470.358, 52842.628 25/05/06,04:20:38,00,06,1, 11.9,1,1, 3.798, 10492.104, 470.358, 52842.628 25/05/06,04:20:38,01,06,1, 11.9,1,1, 3.798, 10492.127, 470.365, 52842.756 25/05/06,04:20:38,02,06,1, 11.9,1,1, 3.798, 10492.128, 470.373, 52842.658 25/05/06,04:20:38,03,06,1, 11.9,1,1, 3.798, 10492.116, 470.372, 52842.685 25/05/06,04:20:38,04,06,1, 11.9,1,1, 3.798, 10492.120, 470.359, 52842.747 25/05/06,04:20:38,05,06,1, 11.9,1,1, 3.798, 10492.106, 470.326, 52842.687 25/05/06,04:20:38,06,06,1, 11.9,1,1, 3.798, 10492.136, 470.337, 52842.652 25/05/06,04:20:38,07,06,1, 11.9,1,1, 3.798, 10492.128, 470.300, 52842.649 25/05/06,04:20:38,08,06,1, 11.9,1,1, 3.798, 10492.125, 470.290, 52842.730 25/05/06,04:20:38,09,06,1, 11.9,1,1, 3.798, 10492.113, 470.262, 52842.726 25/05/06,04:20:38,10,06,1, 11.9,1,1, 3.798, 10492.123, 470.245, 52842.745 25/05/06,04:20:38,11,06,1, 11.9,1,1, 3.798, 10492.114, 470.201, 52842.707 25/05/06,04:20:38,12,06,1, 11.9,1,1, 3.798, 10492.143, 470.179, 52842.648 25/05/06,04:20:38,13,06,1, 11.9,1,1, 3.798, 10492.112, 470.145, 52842.654 25/05/06,04:20:38,14,06,1, 11.9,1,1, 3.798, 10492.127, 470.133, 52842.698 25/05/06,04:20:38,15,06,1, 11.9,1,1, 3.798, 10492.118, 470.090, 52842.708 25/05/06,04:20:38,16,06,1, 11.9,1,1, 3.798, 10492.143, 470.080, 52842.645 25/05/06,04:20:38,17,06,1, 11.9,1,1, 3.798, 10492.118, 470.067, 52842.659 25/05/06,04:20:38,18,06,1, 11.9,1,1, 3.798, 10492.135, 470.054, 52842.664 25/05/06,04:20:38,19,06,1, 11.9,1,1, 3.798, 10492.144, 470.034, 52842.647 25/05/06,04:20:39,00,07,1, 11.9,1,1, 3.794, 10492.138, 470.034, 52842.647 25/05/06,04:20:39,01,07,1, 11.9,1,1, 3.794, 10492.185, 470.019, 52842.670 25/05/06,04:20:39,02,07,1, 11.9,1,1, 3.794, 10492.170, 470.055, 52842.679 25/05/06,04:20:39,03,07,1, 11.9,1,1, 3.794, 10492.154, 470.030, 52842.657 25/05/06,04:20:39,04,07,1, 11.9,1,1, 3.794, 10492.159, 470.026, 52842.703 25/05/06,04:20:39,05,07,1, 11.9,1,1, 3.794, 10492.137, 470.014, 52842.724 25/05/06,04:20:39,06,07,1, 11.9,1,1, 3.794, 10492.178, 469.999, 52842.697 25/05/06,04:20:39,07,07,1, 11.9,1,1, 3.794, 10492.184, 470.015, 52842.735 25/05/06,04:20:39,08,07,1, 11.9,1,1, 3.794, 10492.163, 470.021, 52842.745 25/05/06,04:20:39,09,07,1, 11.9,1,1, 3.794, 10492.202, 470.033, 52842.716 25/05/06,04:20:39,10,07,1, 11.9,1,1, 3.794, 10492.225, 470.020, 52842.690 25/05/06,04:20:39,11,07,1, 11.9,1,1, 3.794, 10492.214, 470.010, 52842.808 25/05/06,04:20:39,12,07,1, 11.9,1,1, 3.794, 10492.207, 470.021, 52842.805 25/05/06,04:20:39,13,07,1, 11.9,1,1, 3.794, 10492.237, 469.993, 52842.812 25/05/06,04:20:39,14,07,1, 11.9,1,1, 3.794, 10492.208, 469.993, 52842.760 25/05/06,04:20:39,15,07,1, 11.9,1,1, 3.794, 10492.227, 469.974, 52842.820 25/05/06,04:20:39,16,07,1, 11.9,1,1, 3.794, 10492.239, 469.939, 52842.427 25/05/06,04:20:39,17,07,1, 11.9,1,1, 3.794, 10492.230, 469.954, 52842.706 25/05/06,04:20:39,18,07,1, 11.9,1,1, 3.794, 10492.210, 469.899, 52842.736 25/05/06,04:20:39,19,07,1, 11.9,1,1, 3.794, 10492.230, 469.887, 52842.706 25/05/06,04:20:40,00,06,1, 11.9,1,1, 3.795, 10492.229, 469.887, 52842.706 25/05/06,04:20:40,01,06,1, 11.9,1,1, 3.795, 10492.220, 469.848, 52842.738 25/05/06,04:20:40,02,06,1, 11.9,1,1, 3.795, 10492.206, 469.802, 52842.725 25/05/06,04:20:40,03,06,1, 11.9,1,1, 3.795, 10492.227, 469.787, 52842.725 25/05/06,04:20:40,04,06,1, 11.9,1,1, 3.795, 10492.234, 469.752, 52842.733 25/05/06,04:20:40,05,06,1, 11.9,1,1, 3.795, 10492.203, 469.767, 52842.721 25/05/06,04:20:40,06,06,1, 11.9,1,1, 3.795, 10492.230, 469.704, 52842.661 25/05/06,04:20:40,07,06,1, 11.9,1,1, 3.795, 10492.224, 469.707, 52842.729 25/05/06,04:20:40,08,06,1, 11.9,1,1, 3.795, 10492.209, 469.685, 52842.727 25/05/06,04:20:40,09,06,1, 11.9,1,1, 3.795, 10492.213, 469.685, 52842.707 25/05/06,04:20:40,10,06,1, 11.9,1,1, 3.795, 10492.205, 469.674, 52842.655 25/05/06,04:20:40,11,06,1, 11.9,1,1, 3.795, 10492.246, 469.677, 52842.721 25/05/06,04:20:40,12,06,1, 11.9,1,1, 3.795, 10492.223, 469.639, 52842.672 25/05/06,04:20:40,13,06,1, 11.9,1,1, 3.795, 10492.239, 469.690, 52842.708 25/05/06,04:20:40,14,06,1, 11.9,1,1, 3.795, 10492.230, 469.655, 52842.710 25/05/06,04:20:40,15,06,1, 11.9,1,1, 3.795, 10492.237, 469.689, 52842.728 25/05/06,04:20:40,16,06,1, 11.9,1,1, 3.795, 10492.243, 469.688, 52842.716 25/05/06,04:20:40,17,06,1, 11.9,1,1, 3.795, 10492.266, 469.657, 52842.723 25/05/06,04:20:40,18,06,1, 11.9,1,1, 3.795, 10492.261, 469.704, 52842.819 25/05/06,04:20:40,19,06,1, 11.9,1,1, 3.795, 10492.280, 469.681, 52842.818 25/05/06,04:20:41,00,06,1, 11.9,1,1, 3.792, 10492.280, 469.681, 52842.818 25/05/06,04:20:41,01,06,1, 11.9,1,1, 3.792, 10492.283, 469.672, 52842.794 25/05/06,04:20:41,02,06,1, 11.9,1,1, 3.792, 10492.267, 469.681, 52842.793 25/05/06,04:20:41,03,06,1, 11.9,1,1, 3.792, 10492.268, 469.681, 52842.787 25/05/06,04:20:41,04,06,1, 11.9,1,1, 3.792, 10492.292, 469.668, 52842.845 25/05/06,04:20:41,05,06,1, 11.9,1,1, 3.792, 10492.286, 469.654, 52842.902 25/05/06,04:20:41,06,06,1, 11.9,1,1, 3.792, 10492.298, 469.641, 52842.861 25/05/06,04:20:41,07,06,1, 11.9,1,1, 3.792, 10492.293, 469.580, 52842.748 25/05/06,04:20:41,08,06,1, 11.9,1,1, 3.792, 10492.281, 469.600, 52842.808 25/05/06,04:20:41,09,06,1, 11.9,1,1, 3.792, 10492.279, 469.560, 52842.849 25/05/06,04:20:41,10,06,1, 11.9,1,1, 3.792, 10492.286, 469.532, 52842.831 25/05/06,04:20:41,11,06,1, 11.9,1,1, 3.792, 10492.256, 469.491, 52842.735 25/05/06,04:20:41,12,06,1, 11.9,1,1, 3.792, 10492.277, 469.481, 52842.813 25/05/06,04:20:41,13,06,1, 11.9,1,1, 3.792, 10492.295, 469.460, 52842.784 25/05/06,04:20:41,14,06,1, 11.9,1,1, 3.792, 10492.273, 469.422, 52842.777 25/05/06,04:20:41,15,06,1, 11.9,1,1, 3.792, 10492.254, 469.397, 52842.734 25/05/06,04:20:41,16,06,1, 11.9,1,1, 3.792, 10492.266, 469.389, 52842.713 25/05/06,04:20:41,17,06,1, 11.9,1,1, 3.792, 10492.266, 469.366, 52842.710 25/05/06,04:20:41,18,06,1, 11.9,1,1, 3.792, 10492.268, 469.373, 52842.715 25/05/06,04:20:41,19,06,1, 11.9,1,1, 3.792, 10492.253, 469.351, 52842.737 25/05/06,04:20:42,00,06,1, 11.9,1,1, 3.794, 10492.246, 469.351, 52842.737 25/05/06,04:20:42,01,06,1, 11.9,1,1, 3.794, 10492.264, 469.327, 52842.726 25/05/06,04:20:42,02,06,1, 11.9,1,1, 3.794, 10492.269, 469.329, 52842.808 25/05/06,04:20:42,03,06,1, 11.9,1,1, 3.794, 10492.269, 469.333, 52842.821 25/05/06,04:20:42,04,06,1, 11.9,1,1, 3.794, 10492.278, 469.346, 52842.742 25/05/06,04:20:42,05,06,1, 11.9,1,1, 3.794, 10492.268, 469.363, 52842.835 25/05/06,04:20:42,06,06,1, 11.9,1,1, 3.794, 10492.288, 469.349, 52842.759 25/05/06,04:20:42,07,06,1, 11.9,1,1, 3.794, 10492.317, 469.362, 52842.859 25/05/06,04:20:42,08,06,1, 11.9,1,1, 3.794, 10492.293, 469.351, 52842.822 25/05/06,04:20:42,09,06,1, 11.9,1,1, 3.794, 10492.320, 469.383, 52843.059 25/05/06,04:20:42,10,06,1, 11.9,1,1, 3.794, 10492.317, 469.357, 52842.731 25/05/06,04:20:42,11,06,1, 11.9,1,1, 3.794, 10492.305, 469.350, 52842.813 25/05/06,04:20:42,12,06,1, 11.9,1,1, 3.794, 10492.296, 469.343, 52842.790 25/05/06,04:20:42,13,06,1, 11.9,1,1, 3.794, 10492.343, 469.314, 52842.605 25/05/06,04:20:42,14,06,1, 11.9,1,1, 3.794, 10492.337, 469.310, 52842.848 25/05/06,04:20:42,15,06,1, 11.9,1,1, 3.794, 10492.298, 469.313, 52842.882 25/05/06,04:20:42,16,06,1, 11.9,1,1, 3.794, 10492.295, 469.267, 52842.587 25/05/06,04:20:42,17,06,1, 11.9,1,1, 3.794, 10492.259, 469.282, 52843.015 25/05/06,04:20:42,18,06,1, 11.9,1,1, 3.794, 10492.306, 469.220, 52842.823 25/05/06,04:20:42,19,06,1, 11.9,1,1, 3.794, 10492.313, 469.226, 52842.831 25/05/06,04:20:43,00,06,1, 11.9,1,1, 3.792, 10492.305, 469.226, 52842.831 25/05/06,04:20:43,01,06,1, 11.9,1,1, 3.792, 10492.266, 469.185, 52842.881 25/05/06,04:20:43,02,06,1, 11.9,1,1, 3.792, 10492.271, 469.157, 52842.809 25/05/06,04:20:43,03,06,1, 11.9,1,1, 3.792, 10492.263, 469.143, 52842.820 25/05/06,04:20:43,04,06,1, 11.9,1,1, 3.792, 10492.247, 469.116, 52842.739 25/05/06,04:20:43,05,06,1, 11.9,1,1, 3.792, 10492.262, 469.088, 52842.818 25/05/06,04:20:43,06,06,1, 11.9,1,1, 3.792, 10492.257, 469.074, 52842.802 25/05/06,04:20:43,07,06,1, 11.9,1,1, 3.792, 10492.254, 469.081, 52842.787 25/05/06,04:20:43,08,06,1, 11.9,1,1, 3.792, 10492.249, 469.080, 52842.838 25/05/06,04:20:43,09,06,1, 11.9,1,1, 3.792, 10492.231, 469.065, 52842.787 25/05/06,04:20:43,10,06,1, 11.9,1,1, 3.792, 10492.250, 469.068, 52842.842 25/05/06,04:20:43,11,06,1, 11.9,1,1, 3.792, 10492.244, 469.080, 52842.894 25/05/06,04:20:43,12,06,1, 11.9,1,1, 3.792, 10492.240, 469.065, 52842.846 25/05/06,04:20:43,13,06,1, 11.9,1,1, 3.792, 10492.246, 469.084, 52842.873 25/05/06,04:20:43,14,06,1, 11.9,1,1, 3.792, 10492.254, 469.098, 52842.830 25/05/06,04:20:43,15,06,1, 11.9,1,1, 3.792, 10492.272, 469.075, 52842.812 25/05/06,04:20:43,16,06,1, 11.9,1,1, 3.792, 10492.273, 469.094, 52842.840 25/05/06,04:20:43,17,06,1, 11.9,1,1, 3.792, 10492.274, 469.093, 52842.902 25/05/06,04:20:43,18,06,1, 11.9,1,1, 3.792, 10492.261, 469.122, 52842.919 25/05/06,04:20:43,19,06,1, 11.9,1,1, 3.792, 10492.250, 469.125, 52842.900 25/05/06,04:20:44,00,07,1, 12.0,1,1, 3.791, 10492.246, 469.125, 52842.900 25/05/06,04:20:44,01,07,1, 12.0,1,1, 3.791, 10492.273, 469.119, 52842.947 25/05/06,04:20:44,02,07,1, 12.0,1,1, 3.791, 10492.283, 469.081, 52842.912 25/05/06,04:20:44,03,07,1, 12.0,1,1, 3.791, 10492.259, 469.088, 52842.942 25/05/06,04:20:44,04,07,1, 12.0,1,1, 3.791, 10492.269, 469.068, 52842.904 25/05/06,04:20:44,05,07,1, 12.0,1,1, 3.791, 10492.252, 469.043, 52842.892 25/05/06,04:20:44,06,07,1, 12.0,1,1, 3.791, 10492.258, 469.068, 52842.893 25/05/06,04:20:44,07,07,1, 12.0,1,1, 3.791, 10492.251, 469.012, 52842.978 25/05/06,04:20:44,08,07,1, 12.0,1,1, 3.791, 10492.243, 468.995, 52842.923 25/05/06,04:20:44,09,07,1, 12.0,1,1, 3.791, 10492.241, 468.991, 52842.959 25/05/06,04:20:44,10,07,1, 12.0,1,1, 3.791, 10492.232, 468.960, 52842.895 25/05/06,04:20:44,11,07,1, 12.0,1,1, 3.791, 10492.225, 468.954, 52842.846 25/05/06,04:20:44,12,07,1, 12.0,1,1, 3.791, 10492.218, 468.932, 52842.917 25/05/06,04:20:44,13,07,1, 12.0,1,1, 3.791, 10492.222, 468.892, 52842.890 25/05/06,04:20:44,14,07,1, 12.0,1,1, 3.791, 10492.193, 468.893, 52842.898 25/05/06,04:20:44,15,07,1, 12.0,1,1, 3.791, 10492.192, 468.877, 52842.892 25/05/06,04:20:44,16,07,1, 12.0,1,1, 3.791, 10492.217, 468.870, 52842.904 25/05/06,04:20:44,17,07,1, 12.0,1,1, 3.791, 10492.180, 468.887, 52842.940 25/05/06,04:20:44,18,07,1, 12.0,1,1, 3.791, 10492.198, 468.873, 52842.904 25/05/06,04:20:44,19,07,1, 12.0,1,1, 3.791, 10492.204, 468.861, 52842.835 25/05/06,04:20:45,00,05,1, 11.9,1,1, 3.793, 10492.196, 468.861, 52842.835 25/05/06,04:20:45,01,05,1, 11.9,1,1, 3.793, 10492.194, 468.873, 52842.891 25/05/06,04:20:45,02,05,1, 11.9,1,1, 3.793, 10492.200, 468.866, 52842.894 25/05/06,04:20:45,03,05,1, 11.9,1,1, 3.793, 10492.201, 468.880, 52842.972 25/05/06,04:20:45,04,05,1, 11.9,1,1, 3.793, 10492.199, 468.882, 52842.986 25/05/06,04:20:45,05,05,1, 11.9,1,1, 3.793, 10492.187, 468.916, 52842.995 25/05/06,04:20:45,06,05,1, 11.9,1,1, 3.793, 10492.184, 468.880, 52842.958 25/05/06,04:20:45,07,05,1, 11.9,1,1, 3.793, 10492.203, 468.921, 52843.014 25/05/06,04:20:45,08,05,1, 11.9,1,1, 3.793, 10492.208, 468.889, 52843.054 25/05/06,04:20:45,09,05,1, 11.9,1,1, 3.793, 10492.203, 468.931, 52843.017 25/05/06,04:20:45,10,05,1, 11.9,1,1, 3.793, 10492.202, 468.890, 52842.928 25/05/06,04:20:45,11,05,1, 11.9,1,1, 3.793, 10492.196, 468.919, 52843.033 25/05/06,04:20:45,12,05,1, 11.9,1,1, 3.793, 10492.195, 468.914, 52843.017 25/05/06,04:20:45,13,05,1, 11.9,1,1, 3.793, 10492.181, 468.915, 52843.023 25/05/06,04:20:45,14,05,1, 11.9,1,1, 3.793, 10492.194, 468.889, 52842.993 25/05/06,04:20:45,15,05,1, 11.9,1,1, 3.793, 10492.185, 468.900, 52843.112 25/05/06,04:20:45,16,05,1, 11.9,1,1, 3.793, 10492.185, 468.855, 52843.072 25/05/06,04:20:45,17,05,1, 11.9,1,1, 3.793, 10492.185, 468.860, 52843.084 25/05/06,04:20:45,18,05,1, 11.9,1,1, 3.793, 10492.178, 468.824, 52843.046 25/05/06,04:20:45,19,05,1, 11.9,1,1, 3.793, 10492.173, 468.823, 52842.935 25/05/06,04:20:46,00,05,1, 11.8,1,1, 3.796, 10492.171, 468.823, 52842.935 25/05/06,04:20:46,01,05,1, 11.8,1,1, 3.796, 10492.152, 468.770, 52843.006 25/05/06,04:20:46,02,05,1, 11.8,1,1, 3.796, 10492.130, 468.742, 52842.983 25/05/06,04:20:46,03,05,1, 11.8,1,1, 3.796, 10492.124, 468.738, 52843.027 25/05/06,04:20:46,04,05,1, 11.8,1,1, 3.796, 10492.140, 468.739, 52842.980 25/05/06,04:20:46,05,05,1, 11.8,1,1, 3.796, 10492.109, 468.687, 52842.954 25/05/06,04:20:46,06,05,1, 11.8,1,1, 3.796, 10492.112, 468.721, 52843.036 25/05/06,04:20:46,07,05,1, 11.8,1,1, 3.796, 10492.117, 468.700, 52843.028 25/05/06,04:20:46,08,05,1, 11.8,1,1, 3.796, 10492.089, 468.697, 52842.981 25/05/06,04:20:46,09,05,1, 11.8,1,1, 3.796, 10492.088, 468.707, 52842.980 25/05/06,04:20:46,10,05,1, 11.8,1,1, 3.796, 10492.097, 468.696, 52843.094 25/05/06,04:20:46,11,05,1, 11.8,1,1, 3.796, 10492.086, 468.722, 52843.066 25/05/06,04:20:46,12,05,1, 11.8,1,1, 3.796, 10492.111, 468.738, 52843.073 25/05/06,04:20:46,13,05,1, 11.8,1,1, 3.796, 10492.104, 468.722, 52842.998 25/05/06,04:20:46,14,05,1, 11.8,1,1, 3.796, 10492.109, 468.760, 52843.086 25/05/06,04:20:46,15,05,1, 11.8,1,1, 3.796, 10492.080, 468.747, 52843.085 25/05/06,04:20:46,16,05,1, 11.8,1,1, 3.796, 10492.098, 468.752, 52843.095 25/05/06,04:20:46,17,05,1, 11.8,1,1, 3.796, 10492.092, 468.766, 52843.061 25/05/06,04:20:46,18,05,1, 11.8,1,1, 3.796, 10492.098, 468.788, 52843.125 25/05/06,04:20:46,19,05,1, 11.8,1,1, 3.796, 10492.092, 468.798, 52843.128 25/05/06,04:20:47,00,05,1, 11.9,1,1, 3.793, 10492.088, 468.798, 52843.128 25/05/06,04:20:47,01,05,1, 11.9,1,1, 3.793, 10492.118, 468.777, 52843.162 25/05/06,04:20:47,02,05,1, 11.9,1,1, 3.793, 10492.076, 468.795, 52843.165 25/05/06,04:20:47,03,05,1, 11.9,1,1, 3.793, 10492.070, 468.782, 52843.203 25/05/06,04:20:47,04,05,1, 11.9,1,1, 3.793, 10492.069, 468.792, 52843.130 25/05/06,04:20:47,05,05,1, 11.9,1,1, 3.793, 10492.079, 468.766, 52843.170 25/05/06,04:20:47,06,05,1, 11.9,1,1, 3.793, 10492.046, 468.756, 52843.159 25/05/06,04:20:47,07,05,1, 11.9,1,1, 3.793, 10492.041, 468.725, 52843.123 25/05/06,04:20:47,08,05,1, 11.9,1,1, 3.793, 10492.041, 468.701, 52843.087 25/05/06,04:20:47,09,05,1, 11.9,1,1, 3.793, 10492.043, 468.708, 52843.192 25/05/06,04:20:47,10,05,1, 11.9,1,1, 3.793, 10492.038, 468.671, 52843.076 25/05/06,04:20:47,11,05,1, 11.9,1,1, 3.793, 10492.026, 468.680, 52843.202 25/05/06,04:20:47,12,05,1, 11.9,1,1, 3.793, 10492.018, 468.643, 52843.067 25/05/06,04:20:47,13,05,1, 11.9,1,1, 3.793, 10492.043, 468.627, 52843.099 25/05/06,04:20:47,14,05,1, 11.9,1,1, 3.793, 10492.024, 468.637, 52843.140 25/05/06,04:20:47,15,05,1, 11.9,1,1, 3.793, 10491.982, 468.608, 52843.107 25/05/06,04:20:47,16,05,1, 11.9,1,1, 3.793, 10491.998, 468.609, 52843.145 25/05/06,04:20:47,17,05,1, 11.9,1,1, 3.793, 10491.990, 468.607, 52843.155 25/05/06,04:20:47,18,05,1, 11.9,1,1, 3.793, 10491.983, 468.595, 52843.141 25/05/06,04:20:47,19,05,1, 11.9,1,1, 3.793, 10491.974, 468.606, 52843.189 25/05/06,04:20:48,00,06,1, 11.9,1,1, 3.795, 10491.971, 468.606, 52843.189 25/05/06,04:20:48,01,06,1, 11.9,1,1, 3.795, 10491.992, 468.616, 52843.168 25/05/06,04:20:48,02,06,1, 11.9,1,1, 3.795, 10491.991, 468.614, 52843.086 25/05/06,04:20:48,03,06,1, 11.9,1,1, 3.795, 10491.986, 468.655, 52843.154 25/05/06,04:20:48,04,06,1, 11.9,1,1, 3.795, 10491.980, 468.634, 52843.108 25/05/06,04:20:48,05,06,1, 11.9,1,1, 3.795, 10491.986, 468.673, 52843.204 25/05/06,04:20:48,06,06,1, 11.9,1,1, 3.795, 10491.978, 468.684, 52843.131 25/05/06,04:20:48,07,06,1, 11.9,1,1, 3.795, 10492.014, 468.711, 52843.260 25/05/06,04:20:48,08,06,1, 11.9,1,1, 3.795, 10491.969, 468.697, 52843.260 25/05/06,04:20:48,09,06,1, 11.9,1,1, 3.795, 10491.978, 468.714, 52843.267 25/05/06,04:20:48,10,06,1, 11.9,1,1, 3.795, 10492.010, 468.700, 52843.258 25/05/06,04:20:48,11,06,1, 11.9,1,1, 3.795, 10492.008, 468.708, 52843.295 25/05/06,04:20:48,12,06,1, 11.9,1,1, 3.795, 10491.982, 468.682, 52843.237 25/05/06,04:20:48,13,06,1, 11.9,1,1, 3.795, 10491.996, 468.701, 52843.253 25/05/06,04:20:48,14,06,1, 11.9,1,1, 3.795, 10491.967, 468.655, 52843.249 25/05/06,04:20:48,15,06,1, 11.9,1,1, 3.795, 10491.985, 468.662, 52843.210 25/05/06,04:20:48,16,06,1, 11.9,1,1, 3.795, 10491.973, 468.623, 52843.211 25/05/06,04:20:48,17,06,1, 11.9,1,1, 3.795, 10491.969, 468.612, 52843.212 25/05/06,04:20:48,18,06,1, 11.9,1,1, 3.795, 10491.942, 468.611, 52843.199 25/05/06,04:20:48,19,06,1, 11.9,1,1, 3.795, 10491.928, 468.586, 52843.199 25/05/06,04:20:49,00,05,1, 11.9,1,1, 3.796, 10491.921, 468.586, 52843.199 25/05/06,04:20:49,01,05,1, 11.9,1,1, 3.796, 10491.912, 468.545, 52843.096 25/05/06,04:20:49,02,05,1, 11.9,1,1, 3.796, 10491.914, 468.528, 52843.160 25/05/06,04:20:49,03,05,1, 11.9,1,1, 3.796, 10491.926, 468.535, 52843.146 25/05/06,04:20:49,04,05,1, 11.9,1,1, 3.796, 10491.898, 468.542, 52843.231 25/05/06,04:20:49,05,05,1, 11.9,1,1, 3.796, 10491.939, 468.529, 52843.152 25/05/06,04:20:49,06,05,1, 11.9,1,1, 3.796, 10491.898, 468.543, 52843.243 25/05/06,04:20:49,07,05,1, 11.9,1,1, 3.796, 10491.917, 468.549, 52843.248 25/05/06,04:20:49,08,05,1, 11.9,1,1, 3.796, 10491.897, 468.575, 52843.188 25/05/06,04:20:49,09,05,1, 11.9,1,1, 3.796, 10491.919, 468.568, 52843.231 25/05/06,04:20:49,10,05,1, 11.9,1,1, 3.796, 10491.937, 468.585, 52843.289 25/05/06,04:20:49,11,05,1, 11.9,1,1, 3.796, 10491.907, 468.577, 52843.256 25/05/06,04:20:49,12,05,1, 11.9,1,1, 3.796, 10491.926, 468.617, 52843.299 25/05/06,04:20:49,13,05,1, 11.9,1,1, 3.796, 10491.929, 468.621, 52843.313 25/05/06,04:20:49,14,05,1, 11.9,1,1, 3.796, 10491.937, 468.637, 52843.340 25/05/06,04:20:49,15,05,1, 11.9,1,1, 3.796, 10491.896, 468.647, 52843.270 25/05/06,04:20:49,16,05,1, 11.9,1,1, 3.796, 10491.922, 468.652, 52843.363 25/05/06,04:20:49,17,05,1, 11.9,1,1, 3.796, 10491.927, 468.632, 52843.325 25/05/06,04:20:49,18,05,1, 11.9,1,1, 3.796, 10491.928, 468.671, 52843.348 25/05/06,04:20:49,19,05,1, 11.9,1,1, 3.796, 10491.921, 468.638, 52843.406 25/05/06,04:20:50,00,05,1, 11.9,1,1, 3.795, 10491.921, 468.638, 52843.406 25/05/06,04:20:50,01,05,1, 11.9,1,1, 3.795, 10491.915, 468.609, 52843.297 25/05/06,04:20:50,02,05,1, 11.9,1,1, 3.795, 10491.940, 468.614, 52843.305 25/05/06,04:20:50,03,05,1, 11.9,1,1, 3.795, 10491.904, 468.590, 52843.287 25/05/06,04:20:50,04,05,1, 11.9,1,1, 3.795, 10491.876, 468.573, 52843.287 25/05/06,04:20:50,05,05,1, 11.9,1,1, 3.795, 10491.888, 468.550, 52843.325 25/05/06,04:20:50,06,05,1, 11.9,1,1, 3.795, 10491.884, 468.522, 52843.247 25/05/06,04:20:50,07,05,1, 11.9,1,1, 3.795, 10491.873, 468.502, 52843.290 25/05/06,04:20:50,08,05,1, 11.9,1,1, 3.795, 10491.881, 468.485, 52843.273 25/05/06,04:20:50,09,05,1, 11.9,1,1, 3.795, 10491.880, 468.475, 52843.325 25/05/06,04:20:50,10,05,1, 11.9,1,1, 3.795, 10491.879, 468.461, 52843.217 25/05/06,04:20:50,11,05,1, 11.9,1,1, 3.795, 10491.853, 468.454, 52843.261 25/05/06,04:20:50,12,05,1, 11.9,1,1, 3.795, 10491.899, 468.484, 52843.323 25/05/06,04:20:50,13,05,1, 11.9,1,1, 3.795, 10491.873, 468.464, 52843.277 25/05/06,04:20:50,14,05,1, 11.9,1,1, 3.795, 10491.873, 468.477, 52843.231 25/05/06,04:20:50,15,05,1, 11.9,1,1, 3.795, 10491.862, 468.465, 52843.288 25/05/06,04:20:50,16,05,1, 11.9,1,1, 3.795, 10491.863, 468.473, 52843.271 25/05/06,04:20:50,17,05,1, 11.9,1,1, 3.795, 10491.866, 468.514, 52843.364 25/05/06,04:20:50,18,05,1, 11.9,1,1, 3.795, 10491.894, 468.507, 52843.358 25/05/06,04:20:50,19,05,1, 11.9,1,1, 3.795, 10491.879, 468.524, 52843.370 25/05/06,04:20:51,00,07,1, 11.9,1,1, 3.795, 10491.879, 468.524, 52843.370 25/05/06,04:20:51,01,07,1, 11.9,1,1, 3.795, 10491.887, 468.571, 52843.389 25/05/06,04:20:51,02,07,1, 11.9,1,1, 3.795, 10491.885, 468.558, 52843.379 25/05/06,04:20:51,03,07,1, 11.9,1,1, 3.795, 10491.881, 468.583, 52843.360 25/05/06,04:20:51,04,07,1, 11.9,1,1, 3.795, 10491.868, 468.589, 52843.398 25/05/06,04:20:51,05,07,1, 11.9,1,1, 3.795, 10491.906, 468.593, 52843.385 25/05/06,04:20:51,06,07,1, 11.9,1,1, 3.795, 10491.868, 468.570, 52843.453 25/05/06,04:20:51,07,07,1, 11.9,1,1, 3.795, 10491.874, 468.584, 52843.477 25/05/06,04:20:51,08,07,1, 11.9,1,1, 3.795, 10491.873, 468.569, 52843.402 25/05/06,04:20:51,09,07,1, 11.9,1,1, 3.795, 10491.880, 468.569, 52843.390 25/05/06,04:20:51,10,07,1, 11.9,1,1, 3.795, 10491.874, 468.528, 52843.399 25/05/06,04:20:51,11,07,1, 11.9,1,1, 3.795, 10491.860, 468.535, 52843.447 25/05/06,04:20:51,12,07,1, 11.9,1,1, 3.795, 10491.850, 468.498, 52843.353 25/05/06,04:20:51,13,07,1, 11.9,1,1, 3.795, 10491.845, 468.518, 52843.394 25/05/06,04:20:51,14,07,1, 11.9,1,1, 3.795, 10491.842, 468.457, 52843.348 25/05/06,04:20:51,15,07,1, 11.9,1,1, 3.795, 10491.842, 468.444, 52843.329 25/05/06,04:20:51,16,07,1, 11.9,1,1, 3.795, 10491.834, 468.468, 52843.400 25/05/06,04:20:51,17,07,1, 11.9,1,1, 3.795, 10491.839, 468.432, 52843.342 25/05/06,04:20:51,18,07,1, 11.9,1,1, 3.795, 10491.832, 468.431, 52843.387 25/05/06,04:20:51,19,07,1, 11.9,1,1, 3.795, 10491.814, 468.436, 52843.336 25/05/06,04:20:52,00,08,1, 11.9,1,1, 3.795, 10491.812, 468.436, 52843.336 25/05/06,04:20:52,01,08,1, 11.9,1,1, 3.795, 10491.827, 468.452, 52843.332 25/05/06,04:20:52,02,08,1, 11.9,1,1, 3.795, 10491.818, 468.463, 52843.365 25/05/06,04:20:52,03,08,1, 11.9,1,1, 3.795, 10491.821, 468.504, 52843.418 25/05/06,04:20:52,04,08,1, 11.9,1,1, 3.795, 10491.833, 468.513, 52843.370 25/05/06,04:20:52,05,08,1, 11.9,1,1, 3.795, 10491.860, 468.494, 52843.391 25/05/06,04:20:52,06,08,1, 11.9,1,1, 3.795, 10491.837, 468.510, 52843.386 25/05/06,04:20:52,07,08,1, 11.9,1,1, 3.795, 10491.856, 468.519, 52843.404 25/05/06,04:20:52,08,08,1, 11.9,1,1, 3.795, 10491.846, 468.541, 52843.456 25/05/06,04:20:52,09,08,1, 11.9,1,1, 3.795, 10491.839, 468.572, 52843.473 25/05/06,04:20:52,10,08,1, 11.9,1,1, 3.795, 10491.866, 468.567, 52843.448 25/05/06,04:20:52,11,08,1, 11.9,1,1, 3.795, 10491.851, 468.601, 52843.499 25/05/06,04:20:52,12,08,1, 11.9,1,1, 3.795, 10491.847, 468.598, 52843.513 25/05/06,04:20:52,13,08,1, 11.9,1,1, 3.795, 10491.867, 468.578, 52843.473 25/05/06,04:20:52,14,08,1, 11.9,1,1, 3.795, 10491.846, 468.574, 52843.465 25/05/06,04:20:52,15,08,1, 11.9,1,1, 3.795, 10491.850, 468.557, 52843.535 25/05/06,04:20:52,16,08,1, 11.9,1,1, 3.795, 10491.845, 468.546, 52843.482 25/05/06,04:20:52,17,08,1, 11.9,1,1, 3.795, 10491.860, 468.534, 52843.493 25/05/06,04:20:52,18,08,1, 11.9,1,1, 3.795, 10491.879, 468.512, 52843.422 25/05/06,04:20:52,19,08,1, 11.9,1,1, 3.795, 10491.827, 468.512, 52843.491 25/05/06,04:20:53,00,06,1, 12.0,1,1, 3.797, 10491.821, 468.512, 52843.491 25/05/06,04:20:53,01,06,1, 12.0,1,1, 3.797, 10491.826, 468.482, 52843.415 25/05/06,04:20:53,02,06,1, 12.0,1,1, 3.797, 10491.827, 468.479, 52843.415 25/05/06,04:20:53,03,06,1, 12.0,1,1, 3.797, 10491.842, 468.451, 52843.440 25/05/06,04:20:53,04,06,1, 12.0,1,1, 3.797, 10491.816, 468.456, 52843.416 25/05/06,04:20:53,05,06,1, 12.0,1,1, 3.797, 10491.822, 468.467, 52843.483 25/05/06,04:20:53,06,06,1, 12.0,1,1, 3.797, 10491.825, 468.445, 52843.456 25/05/06,04:20:53,07,06,1, 12.0,1,1, 3.797, 10491.830, 468.465, 52843.421 25/05/06,04:20:53,08,06,1, 12.0,1,1, 3.797, 10491.848, 468.487, 52843.508 25/05/06,04:20:53,09,06,1, 12.0,1,1, 3.797, 10491.822, 468.477, 52843.483 25/05/06,04:20:53,10,06,1, 12.0,1,1, 3.797, 10491.862, 468.531, 52843.532 25/05/06,04:20:53,11,06,1, 12.0,1,1, 3.797, 10491.854, 468.500, 52843.426 25/05/06,04:20:53,12,06,1, 12.0,1,1, 3.797, 10491.841, 468.556, 52843.580 25/05/06,04:20:53,13,06,1, 12.0,1,1, 3.797, 10491.867, 468.568, 52843.594 25/05/06,04:20:53,14,06,1, 12.0,1,1, 3.797, 10491.877, 468.561, 52843.535 25/05/06,04:20:53,15,06,1, 12.0,1,1, 3.797, 10491.833, 468.587, 52843.525 25/05/06,04:20:53,16,06,1, 12.0,1,1, 3.797, 10491.888, 468.588, 52843.578 25/05/06,04:20:53,17,06,1, 12.0,1,1, 3.797, 10491.862, 468.607, 52843.607 25/05/06,04:20:53,18,06,1, 12.0,1,1, 3.797, 10491.869, 468.621, 52843.610 25/05/06,04:20:53,19,06,1, 12.0,1,1, 3.797, 10491.889, 468.628, 52843.643 25/05/06,04:20:54,00,06,1, 11.9,1,1, 3.792, 10491.887, 468.628, 52843.643 25/05/06,04:20:54,01,06,1, 11.9,1,1, 3.792, 10491.884, 468.602, 52843.638 25/05/06,04:20:54,02,06,1, 11.9,1,1, 3.792, 10491.883, 468.636, 52843.582 25/05/06,04:20:54,03,06,1, 11.9,1,1, 3.792, 10491.871, 468.608, 52843.580 25/05/06,04:20:54,04,06,1, 11.9,1,1, 3.792, 10491.898, 468.589, 52843.589 25/05/06,04:20:54,05,06,1, 11.9,1,1, 3.792, 10491.892, 468.601, 52843.617 25/05/06,04:20:54,06,06,1, 11.9,1,1, 3.792, 10491.889, 468.569, 52843.508 25/05/06,04:20:54,07,06,1, 11.9,1,1, 3.792, 10491.870, 468.557, 52843.594 25/05/06,04:20:54,08,06,1, 11.9,1,1, 3.792, 10491.876, 468.554, 52843.577 25/05/06,04:20:54,09,06,1, 11.9,1,1, 3.792, 10491.866, 468.537, 52843.577 25/05/06,04:20:54,10,06,1, 11.9,1,1, 3.792, 10491.850, 468.519, 52843.540 25/05/06,04:20:54,11,06,1, 11.9,1,1, 3.792, 10491.849, 468.524, 52843.581 25/05/06,04:20:54,12,06,1, 11.9,1,1, 3.792, 10491.841, 468.513, 52843.536 25/05/06,04:20:54,13,06,1, 11.9,1,1, 3.792, 10491.840, 468.504, 52843.586 25/05/06,04:20:54,14,06,1, 11.9,1,1, 3.792, 10491.834, 468.519, 52843.562 25/05/06,04:20:54,15,06,1, 11.9,1,1, 3.792, 10491.844, 468.524, 52843.564 25/05/06,04:20:54,16,06,1, 11.9,1,1, 3.792, 10491.834, 468.480, 52843.548 25/05/06,04:20:54,17,06,1, 11.9,1,1, 3.792, 10491.829, 468.517, 52843.563 25/05/06,04:20:54,18,06,1, 11.9,1,1, 3.792, 10491.822, 468.490, 52843.515 25/05/06,04:20:54,19,06,1, 11.9,1,1, 3.792, 10491.829, 468.537, 52843.535 25/05/06,04:20:55,00,06,1, 11.9,1,1, 3.793, 10491.821, 468.537, 52843.535 25/05/06,04:20:55,01,06,1, 11.9,1,1, 3.793, 10491.869, 468.570, 52843.622 25/05/06,04:20:55,02,06,1, 11.9,1,1, 3.793, 10491.882, 468.561, 52843.548 25/05/06,04:20:55,03,06,1, 11.9,1,1, 3.793, 10491.877, 468.573, 52843.626 25/05/06,04:20:55,04,06,1, 11.9,1,1, 3.793, 10491.891, 468.596, 52843.582 25/05/06,04:20:55,05,06,1, 11.9,1,1, 3.793, 10491.901, 468.603, 52843.644 25/05/06,04:20:55,06,06,1, 11.9,1,1, 3.793, 10491.891, 468.653, 52843.652 25/05/06,04:20:55,07,06,1, 11.9,1,1, 3.793, 10491.905, 468.620, 52843.610 25/05/06,04:20:55,08,06,1, 11.9,1,1, 3.793, 10491.905, 468.642, 52843.624 25/05/06,04:20:55,09,06,1, 11.9,1,1, 3.793, 10491.897, 468.679, 52843.598 25/05/06,04:20:55,10,06,1, 11.9,1,1, 3.793, 10491.912, 468.671, 52843.748 25/05/06,04:20:55,11,06,1, 11.9,1,1, 3.793, 10491.917, 468.671, 52843.736 25/05/06,04:20:55,12,06,1, 11.9,1,1, 3.793, 10491.923, 468.665, 52843.714 25/05/06,04:20:55,13,06,1, 11.9,1,1, 3.793, 10491.892, 468.647, 52843.726 25/05/06,04:20:55,14,06,1, 11.9,1,1, 3.793, 10491.916, 468.658, 52843.736 25/05/06,04:20:55,15,06,1, 11.9,1,1, 3.793, 10491.934, 468.617, 52843.694 25/05/06,04:20:55,16,06,1, 11.9,1,1, 3.793, 10491.917, 468.638, 52843.710 25/05/06,04:20:55,17,06,1, 11.9,1,1, 3.793, 10491.890, 468.564, 52843.578 25/05/06,04:20:55,18,06,1, 11.9,1,1, 3.793, 10491.863, 468.599, 52843.686 25/05/06,04:20:55,19,06,1, 11.9,1,1, 3.793, 10491.882, 468.548, 52843.680 25/05/06,04:20:56,00,06,1, 11.9,1,1, 3.792, 10491.879, 468.548, 52843.680 25/05/06,04:20:56,01,06,1, 11.9,1,1, 3.792, 10491.898, 468.553, 52843.617 25/05/06,04:20:56,02,06,1, 11.9,1,1, 3.792, 10491.903, 468.540, 52843.627 25/05/06,04:20:56,03,06,1, 11.9,1,1, 3.792, 10491.891, 468.520, 52843.611 25/05/06,04:20:56,04,06,1, 11.9,1,1, 3.792, 10491.892, 468.515, 52843.647 25/05/06,04:20:56,05,06,1, 11.9,1,1, 3.792, 10491.872, 468.526, 52843.609 25/05/06,04:20:56,06,06,1, 11.9,1,1, 3.792, 10491.895, 468.518, 52843.669 25/05/06,04:20:56,07,06,1, 11.9,1,1, 3.792, 10491.909, 468.505, 52843.661 25/05/06,04:20:56,08,06,1, 11.9,1,1, 3.792, 10491.916, 468.544, 52843.680 25/05/06,04:20:56,09,06,1, 11.9,1,1, 3.792, 10491.920, 468.551, 52843.677 25/05/06,04:20:56,10,06,1, 11.9,1,1, 3.792, 10491.939, 468.563, 52843.704 25/05/06,04:20:56,11,06,1, 11.9,1,1, 3.792, 10491.924, 468.572, 52843.728 25/05/06,04:20:56,12,06,1, 11.9,1,1, 3.792, 10491.937, 468.588, 52843.760 25/05/06,04:20:56,13,06,1, 11.9,1,1, 3.792, 10491.943, 468.611, 52843.698 25/05/06,04:20:56,14,06,1, 11.9,1,1, 3.792, 10491.939, 468.596, 52843.762 25/05/06,04:20:56,15,06,1, 11.9,1,1, 3.792, 10491.969, 468.636, 52843.695 25/05/06,04:20:56,16,06,1, 11.9,1,1, 3.792, 10491.973, 468.625, 52843.756 25/05/06,04:20:56,17,06,1, 11.9,1,1, 3.792, 10491.975, 468.625, 52843.738 25/05/06,04:20:56,18,06,1, 11.9,1,1, 3.792, 10491.947, 468.635, 52843.702 25/05/06,04:20:56,19,06,1, 11.9,1,1, 3.792, 10491.993, 468.638, 52843.824 25/05/06,04:20:57,00,06,1, 11.9,1,1, 3.796, 10491.987, 468.638, 52843.824 25/05/06,04:20:57,01,06,1, 11.9,1,1, 3.796, 10491.968, 468.648, 52843.798 25/05/06,04:20:57,02,06,1, 11.9,1,1, 3.796, 10491.987, 468.578, 52843.807 25/05/06,04:20:57,03,06,1, 11.9,1,1, 3.796, 10491.981, 468.599, 52843.917 25/05/06,04:20:57,04,06,1, 11.9,1,1, 3.796, 10491.979, 468.579, 52843.843 25/05/06,04:20:57,05,06,1, 11.9,1,1, 3.796, 10491.968, 468.562, 52843.846 25/05/06,04:20:57,06,06,1, 11.9,1,1, 3.796, 10491.983, 468.601, 52843.925 25/05/06,04:20:57,07,06,1, 11.9,1,1, 3.796, 10491.965, 468.567, 52843.873 25/05/06,04:20:57,08,06,1, 11.9,1,1, 3.796, 10491.976, 468.587, 52843.886 25/05/06,04:20:57,09,06,1, 11.9,1,1, 3.796, 10491.985, 468.595, 52843.867 25/05/06,04:20:57,10,06,1, 11.9,1,1, 3.796, 10491.976, 468.565, 52843.870 25/05/06,04:20:57,11,06,1, 11.9,1,1, 3.796, 10491.982, 468.581, 52843.916 25/05/06,04:20:57,12,06,1, 11.9,1,1, 3.796, 10492.003, 468.560, 52843.922 25/05/06,04:20:57,13,06,1, 11.9,1,1, 3.796, 10492.015, 468.558, 52843.914 25/05/06,04:20:57,14,06,1, 11.9,1,1, 3.796, 10491.987, 468.545, 52843.908 25/05/06,04:20:57,15,06,1, 11.9,1,1, 3.796, 10492.019, 468.537, 52843.901 25/05/06,04:20:57,16,06,1, 11.9,1,1, 3.796, 10491.992, 468.541, 52843.901 25/05/06,04:20:57,17,06,1, 11.9,1,1, 3.796, 10492.009, 468.556, 52843.838 25/05/06,04:20:57,18,06,1, 11.9,1,1, 3.796, 10492.001, 468.554, 52843.843 25/05/06,04:20:57,19,06,1, 11.9,1,1, 3.796, 10492.013, 468.561, 52843.843 25/05/06,04:20:58,00,06,1, 11.9,1,1, 3.794, 10492.013, 468.561, 52843.843 25/05/06,04:20:58,01,06,1, 11.9,1,1, 3.794, 10492.013, 468.547, 52843.928 25/05/06,04:20:58,02,06,1, 11.9,1,1, 3.794, 10492.011, 468.531, 52843.860 25/05/06,04:20:58,03,06,1, 11.9,1,1, 3.794, 10492.016, 468.525, 52843.881 25/05/06,04:20:58,04,06,1, 11.9,1,1, 3.794, 10492.034, 468.549, 52843.926 25/05/06,04:20:58,05,06,1, 11.9,1,1, 3.794, 10492.032, 468.538, 52843.843 25/05/06,04:20:58,06,06,1, 11.9,1,1, 3.794, 10492.018, 468.523, 52843.886 25/05/06,04:20:58,07,06,1, 11.9,1,1, 3.794, 10492.022, 468.526, 52843.940 25/05/06,04:20:58,08,06,1, 11.9,1,1, 3.794, 10492.016, 468.550, 52843.929 25/05/06,04:20:58,09,06,1, 11.9,1,1, 3.794, 10492.058, 468.516, 52843.885 25/05/06,04:20:58,10,06,1, 11.9,1,1, 3.794, 10492.025, 468.492, 52843.927 25/05/06,04:20:58,11,06,1, 11.9,1,1, 3.794, 10492.045, 468.505, 52843.844 25/05/06,04:20:58,12,06,1, 11.9,1,1, 3.794, 10492.062, 468.514, 52843.972 25/05/06,04:20:58,13,06,1, 11.9,1,1, 3.794, 10492.039, 468.517, 52843.840 25/05/06,04:20:58,14,06,1, 11.9,1,1, 3.794, 10492.047, 468.495, 52843.954 25/05/06,04:20:58,15,06,1, 11.9,1,1, 3.794, 10492.055, 468.505, 52843.930 25/05/06,04:20:58,16,06,1, 11.9,1,1, 3.794, 10492.059, 468.501, 52843.894 25/05/06,04:20:58,17,06,1, 11.9,1,1, 3.794, 10492.043, 468.511, 52843.907 25/05/06,04:20:58,18,06,1, 11.9,1,1, 3.794, 10492.060, 468.492, 52843.923 25/05/06,04:20:58,19,06,1, 11.9,1,1, 3.794, 10492.088, 468.511, 52843.908 25/05/06,04:20:59,00,06,1, 11.9,1,1, 3.793, 10492.088, 468.511, 52843.908 25/05/06,04:20:59,01,06,1, 11.9,1,1, 3.793, 10492.099, 468.503, 52843.958 25/05/06,04:20:59,02,06,1, 11.9,1,1, 3.793, 10492.066, 468.506, 52843.894 25/05/06,04:20:59,03,06,1, 11.9,1,1, 3.793, 10492.083, 468.498, 52843.873 25/05/06,04:20:59,04,06,1, 11.9,1,1, 3.793, 10492.090, 468.471, 52843.982 25/05/06,04:20:59,05,06,1, 11.9,1,1, 3.793, 10492.076, 468.456, 52843.941 25/05/06,04:20:59,06,06,1, 11.9,1,1, 3.793, 10492.100, 468.456, 52843.939 25/05/06,04:20:59,07,06,1, 11.9,1,1, 3.793, 10492.100, 468.470, 52843.935 25/05/06,04:20:59,08,06,1, 11.9,1,1, 3.793, 10492.109, 468.483, 52843.941 25/05/06,04:20:59,09,06,1, 11.9,1,1, 3.793, 10492.109, 468.465, 52843.915 25/05/06,04:20:59,10,06,1, 11.9,1,1, 3.793, 10492.101, 468.461, 52843.944 25/05/06,04:20:59,11,06,1, 11.9,1,1, 3.793, 10492.130, 468.466, 52843.917 25/05/06,04:20:59,12,06,1, 11.9,1,1, 3.793, 10492.128, 468.464, 52843.892 25/05/06,04:20:59,13,06,1, 11.9,1,1, 3.793, 10492.123, 468.438, 52843.978 25/05/06,04:20:59,14,06,1, 11.9,1,1, 3.793, 10492.121, 468.462, 52843.918 25/05/06,04:20:59,15,06,1, 11.9,1,1, 3.793, 10492.147, 468.441, 52843.896 25/05/06,04:20:59,16,06,1, 11.9,1,1, 3.793, 10492.125, 468.457, 52843.895 25/05/06,04:20:59,17,06,1, 11.9,1,1, 3.793, 10492.122, 468.444, 52843.987 25/05/06,04:20:59,18,06,1, 11.9,1,1, 3.793, 10492.157, 468.423, 52843.945 25/05/06,04:20:59,19,06,1, 11.9,1,1, 3.793, 10492.151, 468.427, 52843.959 25/05/06,04:21:00,00,06,1, 11.9,1,1, 3.794, 10492.146, 468.427, 52843.959 25/05/06,04:21:00,01,06,1, 11.9,1,1, 3.794, 10492.154, 468.433, 52843.980 25/05/06,04:21:00,02,06,1, 11.9,1,1, 3.794, 10492.129, 468.376, 52843.789 25/05/06,04:21:00,03,06,1, 11.9,1,1, 3.794, 10492.132, 468.359, 52843.706 25/05/06,04:21:00,04,06,1, 11.9,1,1, 3.794, 10492.126, 468.357, 52843.829 25/05/06,04:21:00,05,06,1, 11.9,1,1, 3.794, 10492.141, 468.335, 52843.797 25/05/06,04:21:00,06,06,1, 11.9,1,1, 3.794, 10492.152, 468.340, 52843.705 25/05/06,04:21:00,07,06,1, 11.9,1,1, 3.794, 10492.138, 468.338, 52843.821 25/05/06,04:21:00,08,06,1, 11.9,1,1, 3.794, 10492.131, 468.341, 52843.807 25/05/06,04:21:00,09,06,1, 11.9,1,1, 3.794, 10492.161, 468.334, 52843.795 25/05/06,04:21:00,10,06,1, 11.9,1,1, 3.794, 10492.153, 468.337, 52843.787 25/05/06,04:21:00,11,06,1, 11.9,1,1, 3.794, 10492.191, 468.360, 52843.730 25/05/06,04:21:00,12,06,1, 11.9,1,1, 3.794, 10492.180, 468.337, 52843.785 25/05/06,04:21:00,13,06,1, 11.9,1,1, 3.794, 10492.195, 468.367, 52843.811 25/05/06,04:21:00,14,06,1, 11.9,1,1, 3.794, 10492.194, 468.359, 52843.745 25/05/06,04:21:00,15,06,1, 11.9,1,1, 3.794, 10492.200, 468.393, 52843.795 25/05/06,04:21:00,16,06,1, 11.9,1,1, 3.794, 10492.211, 468.399, 52843.848 25/05/06,04:21:00,17,06,1, 11.9,1,1, 3.794, 10492.224, 468.424, 52843.889 25/05/06,04:21:00,18,06,1, 11.9,1,1, 3.794, 10492.234, 468.418, 52843.899 25/05/06,04:21:00,19,06,1, 11.9,1,1, 3.794, 10492.212, 468.415, 52843.855 25/05/06,04:21:01,00,06,1, 11.9,1,1, 3.793, 10492.204, 468.415, 52843.855 25/05/06,04:21:01,01,06,1, 11.9,1,1, 3.793, 10492.255, 468.450, 52843.923 25/05/06,04:21:01,02,06,1, 11.9,1,1, 3.793, 10492.253, 468.410, 52843.902 25/05/06,04:21:01,03,06,1, 11.9,1,1, 3.793, 10492.247, 468.406, 52843.892 25/05/06,04:21:01,04,06,1, 11.9,1,1, 3.793, 10492.268, 468.389, 52843.920 25/05/06,04:21:01,05,06,1, 11.9,1,1, 3.793, 10492.244, 468.410, 52843.874 25/05/06,04:21:01,06,06,1, 11.9,1,1, 3.793, 10492.258, 468.369, 52843.853 25/05/06,04:21:01,07,06,1, 11.9,1,1, 3.793, 10492.248, 468.359, 52843.898 25/05/06,04:21:01,08,06,1, 11.9,1,1, 3.793, 10492.230, 468.314, 52843.675 25/05/06,04:21:01,09,06,1, 11.9,1,1, 3.793, 10492.298, 468.301, 52843.917 25/05/06,04:21:01,10,06,1, 11.9,1,1, 3.793, 10492.274, 468.310, 52843.834 25/05/06,04:21:01,11,06,1, 11.9,1,1, 3.793, 10492.296, 468.260, 52843.774 25/05/06,04:21:01,12,06,1, 11.9,1,1, 3.793, 10492.284, 468.269, 52843.856 25/05/06,04:21:01,13,06,1, 11.9,1,1, 3.793, 10492.282, 468.267, 52843.852 25/05/06,04:21:01,14,06,1, 11.9,1,1, 3.793, 10492.258, 468.260, 52843.874 25/05/06,04:21:01,15,06,1, 11.9,1,1, 3.793, 10492.271, 468.238, 52843.798 25/05/06,04:21:01,16,06,1, 11.9,1,1, 3.793, 10492.290, 468.216, 52843.862 25/05/06,04:21:01,17,06,1, 11.9,1,1, 3.793, 10492.267, 468.217, 52843.914 25/05/06,04:21:01,18,06,1, 11.9,1,1, 3.793, 10492.271, 468.218, 52843.894 25/05/06,04:21:01,19,06,1, 11.9,1,1, 3.793, 10492.272, 468.241, 52843.888 25/05/06,04:21:02,00,07,1, 12.0,1,1, 3.794, 10492.271, 468.241, 52843.888 25/05/06,04:21:02,01,07,1, 12.0,1,1, 3.794, 10492.268, 468.226, 52843.837 25/05/06,04:21:02,02,07,1, 12.0,1,1, 3.794, 10492.294, 468.254, 52843.876 25/05/06,04:21:02,03,07,1, 12.0,1,1, 3.794, 10492.310, 468.241, 52843.832 25/05/06,04:21:02,04,07,1, 12.0,1,1, 3.794, 10492.308, 468.257, 52843.843 25/05/06,04:21:02,05,07,1, 12.0,1,1, 3.794, 10492.295, 468.243, 52843.851 25/05/06,04:21:02,06,07,1, 12.0,1,1, 3.794, 10492.312, 468.286, 52843.844 25/05/06,04:21:02,07,07,1, 12.0,1,1, 3.794, 10492.333, 468.265, 52843.844 25/05/06,04:21:02,08,07,1, 12.0,1,1, 3.794, 10492.339, 468.266, 52843.907 25/05/06,04:21:02,09,07,1, 12.0,1,1, 3.794, 10492.346, 468.283, 52843.977 25/05/06,04:21:02,10,07,1, 12.0,1,1, 3.794, 10492.329, 468.274, 52843.966 25/05/06,04:21:02,11,07,1, 12.0,1,1, 3.794, 10492.355, 468.276, 52843.931 25/05/06,04:21:02,12,07,1, 12.0,1,1, 3.794, 10492.342, 468.277, 52843.979 25/05/06,04:21:02,13,07,1, 12.0,1,1, 3.794, 10492.353, 468.279, 52843.944 25/05/06,04:21:02,14,07,1, 12.0,1,1, 3.794, 10492.372, 468.252, 52843.871 25/05/06,04:21:02,15,07,1, 12.0,1,1, 3.794, 10492.352, 468.284, 52843.947 25/05/06,04:21:02,16,07,1, 12.0,1,1, 3.794, 10492.355, 468.261, 52843.904 25/05/06,04:21:02,17,07,1, 12.0,1,1, 3.794, 10492.357, 468.248, 52843.951 25/05/06,04:21:02,18,07,1, 12.0,1,1, 3.794, 10492.345, 468.195, 52843.908 25/05/06,04:21:02,19,07,1, 12.0,1,1, 3.794, 10492.350, 468.202, 52843.908 25/05/06,04:21:03,00,06,1, 12.0,1,1, 3.792, 10492.346, 468.202, 52843.908 25/05/06,04:21:03,01,06,1, 12.0,1,1, 3.792, 10492.305, 468.179, 52844.093 25/05/06,04:21:03,02,06,1, 12.0,1,1, 3.792, 10492.332, 468.132, 52843.906 25/05/06,04:21:03,03,06,1, 12.0,1,1, 3.792, 10492.370, 468.124, 52843.877 25/05/06,04:21:03,04,06,1, 12.0,1,1, 3.792, 10492.322, 468.117, 52843.879 25/05/06,04:21:03,05,06,1, 12.0,1,1, 3.792, 10492.338, 468.094, 52843.839 25/05/06,04:21:03,06,06,1, 12.0,1,1, 3.792, 10492.334, 468.065, 52843.868 25/05/06,04:21:03,07,06,1, 12.0,1,1, 3.792, 10492.345, 468.067, 52843.860 25/05/06,04:21:03,08,06,1, 12.0,1,1, 3.792, 10492.334, 468.040, 52843.864 25/05/06,04:21:03,09,06,1, 12.0,1,1, 3.792, 10492.308, 468.048, 52843.851 25/05/06,04:21:03,10,06,1, 12.0,1,1, 3.792, 10492.325, 468.037, 52843.880 25/05/06,04:21:03,11,06,1, 12.0,1,1, 3.792, 10492.376, 468.040, 52843.900 25/05/06,04:21:03,12,06,1, 12.0,1,1, 3.792, 10492.331, 468.034, 52843.884 25/05/06,04:21:03,13,06,1, 12.0,1,1, 3.792, 10492.353, 468.049, 52843.952 25/05/06,04:21:03,14,06,1, 12.0,1,1, 3.792, 10492.352, 468.036, 52843.872 25/05/06,04:21:03,15,06,1, 12.0,1,1, 3.792, 10492.356, 468.064, 52843.909 25/05/06,04:21:03,16,06,1, 12.0,1,1, 3.792, 10492.364, 468.085, 52843.956 25/05/06,04:21:03,17,06,1, 12.0,1,1, 3.792, 10492.388, 468.072, 52843.947 25/05/06,04:21:03,18,06,1, 12.0,1,1, 3.792, 10492.400, 468.090, 52843.949 25/05/06,04:21:03,19,06,1, 12.0,1,1, 3.792, 10492.404, 468.093, 52843.954 25/05/06,04:21:04,00,08,1, 11.8,1,1, 3.790, 10492.396, 468.093, 52843.954 25/05/06,04:21:04,01,08,1, 11.8,1,1, 3.790, 10492.393, 468.121, 52844.007 25/05/06,04:21:04,02,08,1, 11.8,1,1, 3.790, 10492.403, 468.112, 52844.032 25/05/06,04:21:04,03,08,1, 11.8,1,1, 3.790, 10492.417, 468.118, 52843.989 25/05/06,04:21:04,04,08,1, 11.8,1,1, 3.790, 10492.401, 468.099, 52844.030 25/05/06,04:21:04,05,08,1, 11.8,1,1, 3.790, 10492.379, 468.066, 52843.975 25/05/06,04:21:04,06,08,1, 11.8,1,1, 3.790, 10492.434, 468.054, 52843.938 25/05/06,04:21:04,07,08,1, 11.8,1,1, 3.790, 10492.392, 468.022, 52843.949 25/05/06,04:21:04,08,08,1, 11.8,1,1, 3.790, 10492.413, 468.018, 52843.915 25/05/06,04:21:04,09,08,1, 11.8,1,1, 3.790, 10492.418, 467.982, 52843.920 25/05/06,04:21:04,10,08,1, 11.8,1,1, 3.790, 10492.395, 467.963, 52843.880 25/05/06,04:21:04,11,08,1, 11.8,1,1, 3.790, 10492.391, 467.928, 52843.822 25/05/06,04:21:04,12,08,1, 11.8,1,1, 3.790, 10492.400, 467.933, 52843.930 25/05/06,04:21:04,13,08,1, 11.8,1,1, 3.790, 10492.392, 467.920, 52843.852 25/05/06,04:21:04,14,08,1, 11.8,1,1, 3.790, 10492.399, 467.922, 52843.890 25/05/06,04:21:04,15,08,1, 11.8,1,1, 3.790, 10492.387, 467.884, 52843.867 25/05/06,04:21:04,16,08,1, 11.8,1,1, 3.790, 10492.378, 467.897, 52843.837 25/05/06,04:21:04,17,08,1, 11.8,1,1, 3.790, 10492.392, 467.889, 52843.837 25/05/06,04:21:04,18,08,1, 11.8,1,1, 3.790, 10492.381, 467.901, 52843.874 25/05/06,04:21:04,19,08,1, 11.8,1,1, 3.790, 10492.396, 467.909, 52843.869 25/05/06,04:21:05,00,08,1, 11.9,1,1, 3.796, 10492.388, 467.909, 52843.869 25/05/06,04:21:05,01,08,1, 11.9,1,1, 3.796, 10492.399, 467.929, 52843.846 25/05/06,04:21:05,02,08,1, 11.9,1,1, 3.796, 10492.446, 467.937, 52843.884 25/05/06,04:21:05,03,08,1, 11.9,1,1, 3.796, 10492.415, 467.944, 52843.915 25/05/06,04:21:05,04,08,1, 11.9,1,1, 3.796, 10492.414, 467.955, 52843.917 25/05/06,04:21:05,05,08,1, 11.9,1,1, 3.796, 10492.443, 467.963, 52843.935 25/05/06,04:21:05,06,08,1, 11.9,1,1, 3.796, 10492.448, 467.994, 52844.014 25/05/06,04:21:05,07,08,1, 11.9,1,1, 3.796, 10492.463, 467.977, 52844.056 25/05/06,04:21:05,08,08,1, 11.9,1,1, 3.796, 10492.456, 467.979, 52843.983 25/05/06,04:21:05,09,08,1, 11.9,1,1, 3.796, 10492.439, 467.985, 52843.995 25/05/06,04:21:05,10,08,1, 11.9,1,1, 3.796, 10492.445, 467.977, 52843.968 25/05/06,04:21:05,11,08,1, 11.9,1,1, 3.796, 10492.449, 467.952, 52843.974 25/05/06,04:21:05,12,08,1, 11.9,1,1, 3.796, 10492.443, 467.963, 52843.993 25/05/06,04:21:05,13,08,1, 11.9,1,1, 3.796, 10492.447, 467.958, 52844.033 25/05/06,04:21:05,14,08,1, 11.9,1,1, 3.796, 10492.436, 467.934, 52843.938 25/05/06,04:21:05,15,08,1, 11.9,1,1, 3.796, 10492.412, 467.910, 52843.941 25/05/06,04:21:05,16,08,1, 11.9,1,1, 3.796, 10492.407, 467.876, 52844.011 25/05/06,04:21:05,17,08,1, 11.9,1,1, 3.796, 10492.421, 467.875, 52843.913 25/05/06,04:21:05,18,08,1, 11.9,1,1, 3.796, 10492.424, 467.869, 52843.951 25/05/06,04:21:05,19,08,1, 11.9,1,1, 3.796, 10492.416, 467.847, 52843.928 25/05/06,04:21:06,00,07,1, 11.9,1,1, 3.797, 10492.413, 467.847, 52843.928 25/05/06,04:21:06,01,07,1, 11.9,1,1, 3.797, 10492.412, 467.792, 52843.866 25/05/06,04:21:06,02,07,1, 11.9,1,1, 3.797, 10492.406, 467.799, 52843.890 25/05/06,04:21:06,03,07,1, 11.9,1,1, 3.797, 10492.392, 467.780, 52843.909 25/05/06,04:21:06,04,07,1, 11.9,1,1, 3.797, 10492.415, 467.794, 52843.970 25/05/06,04:21:06,05,07,1, 11.9,1,1, 3.797, 10492.392, 467.812, 52843.952 25/05/06,04:21:06,06,07,1, 11.9,1,1, 3.797, 10492.395, 467.803, 52843.955 25/05/06,04:21:06,07,07,1, 11.9,1,1, 3.797, 10492.366, 467.831, 52844.011 25/05/06,04:21:06,08,07,1, 11.9,1,1, 3.797, 10492.399, 467.822, 52844.001 25/05/06,04:21:06,09,07,1, 11.9,1,1, 3.797, 10492.420, 467.861, 52844.063 25/05/06,04:21:06,10,07,1, 11.9,1,1, 3.797, 10492.372, 467.811, 52843.938 25/05/06,04:21:06,11,07,1, 11.9,1,1, 3.797, 10492.399, 467.866, 52843.968 25/05/06,04:21:06,12,07,1, 11.9,1,1, 3.797, 10492.429, 467.862, 52844.082 25/05/06,04:21:06,13,07,1, 11.9,1,1, 3.797, 10492.458, 467.854, 52843.758 25/05/06,04:21:06,14,07,1, 11.9,1,1, 3.797, 10492.406, 467.893, 52844.033 25/05/06,04:21:06,15,07,1, 11.9,1,1, 3.797, 10492.417, 467.867, 52844.033 25/05/06,04:21:06,16,07,1, 11.9,1,1, 3.797, 10492.415, 467.886, 52844.038 25/05/06,04:21:06,17,07,1, 11.9,1,1, 3.797, 10492.438, 467.881, 52843.978 25/05/06,04:21:06,18,07,1, 11.9,1,1, 3.797, 10492.397, 467.877, 52844.031 25/05/06,04:21:06,19,07,1, 11.9,1,1, 3.797, 10492.422, 467.889, 52844.008 25/05/06,04:21:07,00,07,1, 11.9,1,1, 3.794, 10492.421, 467.889, 52844.008 25/05/06,04:21:07,01,07,1, 11.9,1,1, 3.794, 10492.403, 467.842, 52844.005 25/05/06,04:21:07,02,07,1, 11.9,1,1, 3.794, 10492.376, 467.856, 52844.068 25/05/06,04:21:07,03,07,1, 11.9,1,1, 3.794, 10492.404, 467.801, 52844.018 25/05/06,04:21:07,04,07,1, 11.9,1,1, 3.794, 10492.356, 467.792, 52843.974 25/05/06,04:21:07,05,07,1, 11.9,1,1, 3.794, 10492.359, 467.765, 52843.944 25/05/06,04:21:07,06,07,1, 11.9,1,1, 3.794, 10492.372, 467.767, 52843.939 25/05/06,04:21:07,07,07,1, 11.9,1,1, 3.794, 10492.351, 467.740, 52843.960 25/05/06,04:21:07,08,07,1, 11.9,1,1, 3.794, 10492.357, 467.713, 52843.955 25/05/06,04:21:07,09,07,1, 11.9,1,1, 3.794, 10492.339, 467.703, 52844.019 25/05/06,04:21:07,10,07,1, 11.9,1,1, 3.794, 10492.335, 467.690, 52844.007 25/05/06,04:21:07,11,07,1, 11.9,1,1, 3.794, 10492.315, 467.690, 52843.838 25/05/06,04:21:07,12,07,1, 11.9,1,1, 3.794, 10492.285, 467.697, 52843.908 25/05/06,04:21:07,13,07,1, 11.9,1,1, 3.794, 10492.320, 467.699, 52844.003 25/05/06,04:21:07,14,07,1, 11.9,1,1, 3.794, 10492.307, 467.701, 52844.033 25/05/06,04:21:07,15,07,1, 11.9,1,1, 3.794, 10492.311, 467.692, 52843.950 25/05/06,04:21:07,16,07,1, 11.9,1,1, 3.794, 10492.323, 467.739, 52843.996 25/05/06,04:21:07,17,07,1, 11.9,1,1, 3.794, 10492.312, 467.734, 52844.009 25/05/06,04:21:07,18,07,1, 11.9,1,1, 3.794, 10492.294, 467.745, 52844.096 25/05/06,04:21:07,19,07,1, 11.9,1,1, 3.794, 10492.288, 467.737, 52844.046 25/05/06,04:21:08,00,07,1, 11.8,1,1, 3.796, 10492.288, 467.737, 52844.046 25/05/06,04:21:08,01,07,1, 11.8,1,1, 3.796, 10492.315, 467.766, 52843.888 25/05/06,04:21:08,02,07,1, 11.8,1,1, 3.796, 10492.302, 467.808, 52844.138 25/05/06,04:21:08,03,07,1, 11.8,1,1, 3.796, 10492.321, 467.788, 52844.109 25/05/06,04:21:08,04,07,1, 11.8,1,1, 3.796, 10492.281, 467.775, 52844.104 25/05/06,04:21:08,05,07,1, 11.8,1,1, 3.796, 10492.287, 467.768, 52844.043 25/05/06,04:21:08,06,07,1, 11.8,1,1, 3.796, 10492.306, 467.764, 52844.105 25/05/06,04:21:08,07,07,1, 11.8,1,1, 3.796, 10492.242, 467.783, 52844.049 25/05/06,04:21:08,08,07,1, 11.8,1,1, 3.796, 10492.309, 467.782, 52844.121 25/05/06,04:21:08,09,07,1, 11.8,1,1, 3.796, 10492.276, 467.751, 52844.054 25/05/06,04:21:08,10,07,1, 11.8,1,1, 3.796, 10492.256, 467.710, 52844.054 25/05/06,04:21:08,11,07,1, 11.8,1,1, 3.796, 10492.280, 467.694, 52844.025 25/05/06,04:21:08,12,07,1, 11.8,1,1, 3.796, 10492.236, 467.676, 52844.100 25/05/06,04:21:08,13,07,1, 11.8,1,1, 3.796, 10492.236, 467.663, 52844.095 25/05/06,04:21:08,14,07,1, 11.8,1,1, 3.796, 10492.231, 467.643, 52844.044 25/05/06,04:21:08,15,07,1, 11.8,1,1, 3.796, 10492.214, 467.631, 52843.968 25/05/06,04:21:08,16,07,1, 11.8,1,1, 3.796, 10492.195, 467.638, 52844.007 25/05/06,04:21:08,17,07,1, 11.8,1,1, 3.796, 10492.188, 467.630, 52843.965 25/05/06,04:21:08,18,07,1, 11.8,1,1, 3.796, 10492.192, 467.605, 52843.994 25/05/06,04:21:08,19,07,1, 11.8,1,1, 3.796, 10492.151, 467.570, 52844.003 25/05/06,04:21:09,00,07,1, 11.9,1,1, 3.796, 10492.146, 467.570, 52844.003 25/05/06,04:21:09,01,07,1, 11.9,1,1, 3.796, 10492.147, 467.584, 52843.997 25/05/06,04:21:09,02,07,1, 11.9,1,1, 3.796, 10492.136, 467.587, 52843.940 25/05/06,04:21:09,03,07,1, 11.9,1,1, 3.796, 10492.145, 467.603, 52843.997 25/05/06,04:21:09,04,07,1, 11.9,1,1, 3.796, 10492.137, 467.584, 52843.968 25/05/06,04:21:09,05,07,1, 11.9,1,1, 3.796, 10492.145, 467.602, 52843.969 25/05/06,04:21:09,06,07,1, 11.9,1,1, 3.796, 10492.132, 467.601, 52843.995 25/05/06,04:21:09,07,07,1, 11.9,1,1, 3.796, 10492.139, 467.632, 52844.003 25/05/06,04:21:09,08,07,1, 11.9,1,1, 3.796, 10492.129, 467.614, 52844.031 25/05/06,04:21:09,09,07,1, 11.9,1,1, 3.796, 10492.106, 467.663, 52844.011 25/05/06,04:21:09,10,07,1, 11.9,1,1, 3.796, 10492.089, 467.680, 52844.060 25/05/06,04:21:09,11,07,1, 11.9,1,1, 3.796, 10492.113, 467.683, 52843.992 25/05/06,04:21:09,12,07,1, 11.9,1,1, 3.796, 10492.111, 467.657, 52844.106 25/05/06,04:21:09,13,07,1, 11.9,1,1, 3.796, 10492.102, 467.682, 52844.093 25/05/06,04:21:09,14,07,1, 11.9,1,1, 3.796, 10492.114, 467.707, 52844.124 25/05/06,04:21:09,15,07,1, 11.9,1,1, 3.796, 10492.061, 467.719, 52844.061 25/05/06,04:21:09,16,07,1, 11.9,1,1, 3.796, 10492.079, 467.687, 52844.034 25/05/06,04:21:09,17,07,1, 11.9,1,1, 3.796, 10492.068, 467.703, 52844.146 25/05/06,04:21:09,18,07,1, 11.9,1,1, 3.796, 10492.048, 467.650, 52843.997 25/05/06,04:21:09,19,07,1, 11.9,1,1, 3.796, 10492.034, 467.678, 52844.157 25/05/06,04:21:10,00,08,1, 12.0,1,1, 3.795, 10492.029, 467.678, 52844.157 25/05/06,04:21:10,01,08,1, 12.0,1,1, 3.795, 10492.007, 467.654, 52844.114 25/05/06,04:21:10,02,08,1, 12.0,1,1, 3.795, 10492.021, 467.642, 52844.013 25/05/06,04:21:10,03,08,1, 12.0,1,1, 3.795, 10492.014, 467.627, 52844.058 25/05/06,04:21:10,04,08,1, 12.0,1,1, 3.795, 10491.984, 467.608, 52844.038 25/05/06,04:21:10,05,08,1, 12.0,1,1, 3.795, 10491.983, 467.562, 52844.022 25/05/06,04:21:10,06,08,1, 12.0,1,1, 3.795, 10491.969, 467.594, 52844.021 25/05/06,04:21:10,07,08,1, 12.0,1,1, 3.795, 10491.936, 467.571, 52844.021 25/05/06,04:21:10,08,08,1, 12.0,1,1, 3.795, 10491.931, 467.550, 52844.075 25/05/06,04:21:10,09,08,1, 12.0,1,1, 3.795, 10491.916, 467.579, 52844.048 25/05/06,04:21:10,10,08,1, 12.0,1,1, 3.795, 10491.915, 467.525, 52844.075 25/05/06,04:21:10,11,08,1, 12.0,1,1, 3.795, 10491.924, 467.527, 52843.978 25/05/06,04:21:10,12,08,1, 12.0,1,1, 3.795, 10491.916, 467.541, 52844.045 25/05/06,04:21:10,13,08,1, 12.0,1,1, 3.795, 10491.858, 467.521, 52843.960 25/05/06,04:21:10,14,08,1, 12.0,1,1, 3.795, 10491.890, 467.558, 52844.133 25/05/06,04:21:10,15,08,1, 12.0,1,1, 3.795, 10491.859, 467.527, 52843.982 25/05/06,04:21:10,16,08,1, 12.0,1,1, 3.795, 10491.866, 467.584, 52844.082 25/05/06,04:21:10,17,08,1, 12.0,1,1, 3.795, 10491.834, 467.560, 52844.078 25/05/06,04:21:10,18,08,1, 12.0,1,1, 3.795, 10491.857, 467.590, 52844.040 25/05/06,04:21:10,19,08,1, 12.0,1,1, 3.795, 10491.846, 467.577, 52844.059 25/05/06,04:21:11,00,08,1, 11.9,1,1, 3.794, 10491.846, 467.577, 52844.059 25/05/06,04:21:11,01,08,1, 11.9,1,1, 3.794, 10491.826, 467.609, 52844.070 25/05/06,04:21:11,02,08,1, 11.9,1,1, 3.794, 10491.834, 467.625, 52844.066 25/05/06,04:21:11,03,08,1, 11.9,1,1, 3.794, 10491.798, 467.656, 52844.130 25/05/06,04:21:11,04,08,1, 11.9,1,1, 3.794, 10491.810, 467.648, 52844.144 25/05/06,04:21:11,05,08,1, 11.9,1,1, 3.794, 10491.801, 467.654, 52844.164 25/05/06,04:21:11,06,08,1, 11.9,1,1, 3.794, 10491.809, 467.650, 52844.144 25/05/06,04:21:11,07,08,1, 11.9,1,1, 3.794, 10491.760, 467.678, 52844.182 25/05/06,04:21:11,08,08,1, 11.9,1,1, 3.794, 10491.769, 467.634, 52844.093 25/05/06,04:21:11,09,08,1, 11.9,1,1, 3.794, 10491.765, 467.676, 52844.189 25/05/06,04:21:11,10,08,1, 11.9,1,1, 3.794, 10491.763, 467.637, 52844.178 25/05/06,04:21:11,11,08,1, 11.9,1,1, 3.794, 10491.761, 467.661, 52844.193 25/05/06,04:21:11,12,08,1, 11.9,1,1, 3.794, 10491.706, 467.619, 52844.156 25/05/06,04:21:11,13,08,1, 11.9,1,1, 3.794, 10491.710, 467.612, 52844.151 25/05/06,04:21:11,14,08,1, 11.9,1,1, 3.794, 10491.681, 467.589, 52844.135 25/05/06,04:21:11,15,08,1, 11.9,1,1, 3.794, 10491.684, 467.596, 52844.084 25/05/06,04:21:11,16,08,1, 11.9,1,1, 3.794, 10491.643, 467.562, 52844.069 25/05/06,04:21:11,17,08,1, 11.9,1,1, 3.794, 10491.659, 467.568, 52844.095 25/05/06,04:21:11,18,08,1, 11.9,1,1, 3.794, 10491.638, 467.559, 52844.042 25/05/06,04:21:11,19,08,1, 11.9,1,1, 3.794, 10491.642, 467.528, 52844.107 25/05/06,04:21:12,00,07,1, 11.9,1,1, 3.798, 10491.637, 467.528, 52844.107 25/05/06,04:21:12,01,07,1, 11.9,1,1, 3.798, 10491.564, 467.533, 52844.050 25/05/06,04:21:12,02,07,1, 11.9,1,1, 3.798, 10491.570, 467.527, 52844.242 25/05/06,04:21:12,03,07,1, 11.9,1,1, 3.798, 10491.564, 467.507, 52844.054 25/05/06,04:21:12,04,07,1, 11.9,1,1, 3.798, 10491.545, 467.481, 52844.030 25/05/06,04:21:12,05,07,1, 11.9,1,1, 3.798, 10491.548, 467.525, 52844.092 25/05/06,04:21:12,06,07,1, 11.9,1,1, 3.798, 10491.542, 467.539, 52844.100 25/05/06,04:21:12,07,07,1, 11.9,1,1, 3.798, 10491.520, 467.552, 52844.103 25/05/06,04:21:12,08,07,1, 11.9,1,1, 3.798, 10491.501, 467.541, 52844.044 25/05/06,04:21:12,09,07,1, 11.9,1,1, 3.798, 10491.505, 467.545, 52844.029 25/05/06,04:21:12,10,07,1, 11.9,1,1, 3.798, 10491.493, 467.569, 52844.093 25/05/06,04:21:12,11,07,1, 11.9,1,1, 3.798, 10491.490, 467.563, 52844.070 25/05/06,04:21:12,12,07,1, 11.9,1,1, 3.798, 10491.491, 467.585, 52844.102 25/05/06,04:21:12,13,07,1, 11.9,1,1, 3.798, 10491.490, 467.593, 52844.112 25/05/06,04:21:12,14,07,1, 11.9,1,1, 3.798, 10491.467, 467.611, 52844.188 25/05/06,04:21:12,15,07,1, 11.9,1,1, 3.798, 10491.475, 467.623, 52844.175 25/05/06,04:21:12,16,07,1, 11.9,1,1, 3.798, 10491.449, 467.617, 52844.096 25/05/06,04:21:12,17,07,1, 11.9,1,1, 3.798, 10491.446, 467.616, 52844.140 25/05/06,04:21:12,18,07,1, 11.9,1,1, 3.798, 10491.452, 467.626, 52844.129 25/05/06,04:21:12,19,07,1, 11.9,1,1, 3.798, 10491.418, 467.645, 52844.143 25/05/06,04:21:13,00,07,1, 12.0,1,1, 3.796, 10491.412, 467.645, 52844.143 25/05/06,04:21:13,01,07,1, 12.0,1,1, 3.796, 10491.393, 467.629, 52844.235 25/05/06,04:21:13,02,07,1, 12.0,1,1, 3.796, 10491.346, 467.682, 52844.456 25/05/06,04:21:13,03,07,1, 12.0,1,1, 3.796, 10491.373, 467.614, 52844.217 25/05/06,04:21:13,04,07,1, 12.0,1,1, 3.796, 10491.371, 467.601, 52844.104 25/05/06,04:21:13,05,07,1, 12.0,1,1, 3.796, 10491.312, 467.599, 52844.129 25/05/06,04:21:13,06,07,1, 12.0,1,1, 3.796, 10491.318, 467.581, 52844.115 25/05/06,04:21:13,07,07,1, 12.0,1,1, 3.796, 10491.303, 467.559, 52844.067 25/05/06,04:21:13,08,07,1, 12.0,1,1, 3.796, 10491.284, 467.555, 52844.123 25/05/06,04:21:13,09,07,1, 12.0,1,1, 3.796, 10491.257, 467.547, 52844.062 25/05/06,04:21:13,10,07,1, 12.0,1,1, 3.796, 10491.248, 467.535, 52844.059 25/05/06,04:21:13,11,07,1, 12.0,1,1, 3.796, 10491.212, 467.544, 52844.115 25/05/06,04:21:13,12,07,1, 12.0,1,1, 3.796, 10491.231, 467.537, 52844.063 25/05/06,04:21:13,13,07,1, 12.0,1,1, 3.796, 10491.216, 467.535, 52844.084 25/05/06,04:21:13,14,07,1, 12.0,1,1, 3.796, 10491.190, 467.532, 52844.062 25/05/06,04:21:13,15,07,1, 12.0,1,1, 3.796, 10491.196, 467.532, 52844.013 25/05/06,04:21:13,16,07,1, 12.0,1,1, 3.796, 10491.171, 467.544, 52844.045 25/05/06,04:21:13,17,07,1, 12.0,1,1, 3.796, 10491.161, 467.543, 52844.105 25/05/06,04:21:13,18,07,1, 12.0,1,1, 3.796, 10491.138, 467.521, 52844.079 25/05/06,04:21:13,19,07,1, 12.0,1,1, 3.796, 10491.117, 467.571, 52844.033 25/05/06,04:21:14,00,07,1, 12.0,1,1, 3.794, 10491.111, 467.571, 52844.033 25/05/06,04:21:14,01,07,1, 12.0,1,1, 3.794, 10491.139, 467.576, 52844.070 25/05/06,04:21:14,02,07,1, 12.0,1,1, 3.794, 10491.098, 467.574, 52844.051 25/05/06,04:21:14,03,07,1, 12.0,1,1, 3.794, 10491.116, 467.601, 52844.079 25/05/06,04:21:14,04,07,1, 12.0,1,1, 3.794, 10491.080, 467.613, 52844.084 25/05/06,04:21:14,05,07,1, 12.0,1,1, 3.794, 10491.077, 467.633, 52844.110 25/05/06,04:21:14,06,07,1, 12.0,1,1, 3.794, 10491.073, 467.647, 52844.181 25/05/06,04:21:14,07,07,1, 12.0,1,1, 3.794, 10491.060, 467.651, 52844.189 25/05/06,04:21:14,08,07,1, 12.0,1,1, 3.794, 10491.045, 467.664, 52844.216 25/05/06,04:21:14,09,07,1, 12.0,1,1, 3.794, 10491.074, 467.670, 52844.222 25/05/06,04:21:14,10,07,1, 12.0,1,1, 3.794, 10491.034, 467.708, 52844.240 25/05/06,04:21:14,11,07,1, 12.0,1,1, 3.794, 10491.033, 467.709, 52844.191 25/05/06,04:21:14,12,07,1, 12.0,1,1, 3.794, 10491.017, 467.684, 52844.176 25/05/06,04:21:14,13,07,1, 12.0,1,1, 3.794, 10491.003, 467.690, 52844.176 25/05/06,04:21:14,14,07,1, 12.0,1,1, 3.794, 10490.996, 467.703, 52844.157 25/05/06,04:21:14,15,07,1, 12.0,1,1, 3.794, 10490.970, 467.654, 52844.156 25/05/06,04:21:14,16,07,1, 12.0,1,1, 3.794, 10490.939, 467.680, 52844.134 25/05/06,04:21:14,17,07,1, 12.0,1,1, 3.794, 10490.954, 467.647, 52844.111 25/05/06,04:21:14,18,07,1, 12.0,1,1, 3.794, 10490.917, 467.668, 52844.132 25/05/06,04:21:14,19,07,1, 12.0,1,1, 3.794, 10490.907, 467.621, 52844.153 25/05/06,04:21:15,00,06,1, 11.9,1,1, 3.793, 10490.903, 467.621, 52844.153 25/05/06,04:21:15,01,06,1, 11.9,1,1, 3.793, 10490.862, 467.607, 52844.064 25/05/06,04:21:15,02,06,1, 11.9,1,1, 3.793, 10490.850, 467.591, 52844.101 25/05/06,04:21:15,03,06,1, 11.9,1,1, 3.793, 10490.839, 467.608, 52844.143 25/05/06,04:21:15,04,06,1, 11.9,1,1, 3.793, 10490.837, 467.579, 52844.075 25/05/06,04:21:15,05,06,1, 11.9,1,1, 3.793, 10490.826, 467.610, 52844.165 25/05/06,04:21:15,06,06,1, 11.9,1,1, 3.793, 10490.797, 467.607, 52844.116 25/05/06,04:21:15,07,06,1, 11.9,1,1, 3.793, 10490.785, 467.587, 52844.139 25/05/06,04:21:15,08,06,1, 11.9,1,1, 3.793, 10490.759, 467.606, 52844.080 25/05/06,04:21:15,09,06,1, 11.9,1,1, 3.793, 10490.763, 467.615, 52844.148 25/05/06,04:21:15,10,06,1, 11.9,1,1, 3.793, 10490.717, 467.619, 52844.134 25/05/06,04:21:15,11,06,1, 11.9,1,1, 3.793, 10490.732, 467.611, 52844.090 25/05/06,04:21:15,12,06,1, 11.9,1,1, 3.793, 10490.755, 467.637, 52844.130 25/05/06,04:21:15,13,06,1, 11.9,1,1, 3.793, 10490.732, 467.654, 52844.177 25/05/06,04:21:15,14,06,1, 11.9,1,1, 3.793, 10490.715, 467.687, 52844.193 25/05/06,04:21:15,15,06,1, 11.9,1,1, 3.793, 10490.697, 467.709, 52844.227 25/05/06,04:21:15,16,06,1, 11.9,1,1, 3.793, 10490.700, 467.684, 52844.182 25/05/06,04:21:15,17,06,1, 11.9,1,1, 3.793, 10490.689, 467.719, 52844.172 25/05/06,04:21:15,18,06,1, 11.9,1,1, 3.793, 10490.665, 467.728, 52844.245 25/05/06,04:21:15,19,06,1, 11.9,1,1, 3.793, 10490.664, 467.734, 52844.149 25/05/06,04:21:16,00,06,1, 11.9,1,1, 3.798, 10490.661, 467.734, 52844.149 25/05/06,04:21:16,01,06,1, 11.9,1,1, 3.798, 10490.622, 467.785, 52844.232 25/05/06,04:21:16,02,06,1, 11.9,1,1, 3.798, 10490.643, 467.765, 52844.248 25/05/06,04:21:16,03,06,1, 11.9,1,1, 3.798, 10490.631, 467.772, 52844.177 25/05/06,04:21:16,04,06,1, 11.9,1,1, 3.798, 10490.619, 467.786, 52844.178 25/05/06,04:21:16,05,06,1, 11.9,1,1, 3.798, 10490.600, 467.788, 52844.208 25/05/06,04:21:16,06,06,1, 11.9,1,1, 3.798, 10490.573, 467.768, 52844.149 25/05/06,04:21:16,07,06,1, 11.9,1,1, 3.798, 10490.544, 467.788, 52844.226 25/05/06,04:21:16,08,06,1, 11.9,1,1, 3.798, 10490.541, 467.740, 52844.200 25/05/06,04:21:16,09,06,1, 11.9,1,1, 3.798, 10490.514, 467.759, 52844.246 25/05/06,04:21:16,10,06,1, 11.9,1,1, 3.798, 10490.481, 467.725, 52844.148 25/05/06,04:21:16,11,06,1, 11.9,1,1, 3.798, 10490.480, 467.752, 52844.163 25/05/06,04:21:16,12,06,1, 11.9,1,1, 3.798, 10490.453, 467.698, 52844.101 25/05/06,04:21:16,13,06,1, 11.9,1,1, 3.798, 10490.446, 467.720, 52844.186 25/05/06,04:21:16,14,06,1, 11.9,1,1, 3.798, 10490.434, 467.698, 52844.123 25/05/06,04:21:16,15,06,1, 11.9,1,1, 3.798, 10490.396, 467.690, 52844.121 25/05/06,04:21:16,16,06,1, 11.9,1,1, 3.798, 10490.408, 467.693, 52844.125 25/05/06,04:21:16,17,06,1, 11.9,1,1, 3.798, 10490.397, 467.695, 52844.134 25/05/06,04:21:16,18,06,1, 11.9,1,1, 3.798, 10490.375, 467.705, 52844.089 25/05/06,04:21:16,19,06,1, 11.9,1,1, 3.798, 10490.360, 467.705, 52844.177 25/05/06,04:21:17,00,07,1, 11.8,1,1, 3.795, 10490.352, 467.705, 52844.177 25/05/06,04:21:17,01,07,1, 11.8,1,1, 3.795, 10490.352, 467.734, 52844.168 25/05/06,04:21:17,02,07,1, 11.8,1,1, 3.795, 10490.315, 467.745, 52844.201 25/05/06,04:21:17,03,07,1, 11.8,1,1, 3.795, 10490.330, 467.753, 52844.196 25/05/06,04:21:17,04,07,1, 11.8,1,1, 3.795, 10490.308, 467.791, 52844.154 25/05/06,04:21:17,05,07,1, 11.8,1,1, 3.795, 10490.295, 467.786, 52844.205 25/05/06,04:21:17,06,07,1, 11.8,1,1, 3.795, 10490.285, 467.830, 52844.208 25/05/06,04:21:17,07,07,1, 11.8,1,1, 3.795, 10490.283, 467.826, 52844.185 25/05/06,04:21:17,08,07,1, 11.8,1,1, 3.795, 10490.260, 467.851, 52844.183 25/05/06,04:21:17,09,07,1, 11.8,1,1, 3.795, 10490.253, 467.868, 52844.161 25/05/06,04:21:17,10,07,1, 11.8,1,1, 3.795, 10490.245, 467.881, 52844.246 25/05/06,04:21:17,11,07,1, 11.8,1,1, 3.795, 10490.221, 467.888, 52844.201 25/05/06,04:21:17,12,07,1, 11.8,1,1, 3.795, 10490.221, 467.902, 52844.261 25/05/06,04:21:17,13,07,1, 11.8,1,1, 3.795, 10490.203, 467.887, 52844.265 25/05/06,04:21:17,14,07,1, 11.8,1,1, 3.795, 10490.193, 467.889, 52844.169 25/05/06,04:21:17,15,07,1, 11.8,1,1, 3.795, 10490.205, 467.903, 52844.191 25/05/06,04:21:17,16,07,1, 11.8,1,1, 3.795, 10490.196, 467.926, 52844.300 25/05/06,04:21:17,17,07,1, 11.8,1,1, 3.795, 10490.144, 467.894, 52844.238 25/05/06,04:21:17,18,07,1, 11.8,1,1, 3.795, 10490.116, 467.885, 52844.214 25/05/06,04:21:17,19,07,1, 11.8,1,1, 3.795, 10490.129, 467.870, 52844.209 25/05/06,04:21:18,00,07,1, 11.9,1,1, 3.796, 10490.127, 467.870, 52844.209 25/05/06,04:21:18,01,07,1, 11.9,1,1, 3.796, 10490.062, 467.865, 52844.239 25/05/06,04:21:18,02,07,1, 11.9,1,1, 3.796, 10490.066, 467.840, 52844.192 25/05/06,04:21:18,03,07,1, 11.9,1,1, 3.796, 10490.048, 467.828, 52844.163 25/05/06,04:21:18,04,07,1, 11.9,1,1, 3.796, 10490.029, 467.824, 52844.149 25/05/06,04:21:18,05,07,1, 11.9,1,1, 3.796, 10490.023, 467.820, 52844.145 25/05/06,04:21:18,06,07,1, 11.9,1,1, 3.796, 10489.986, 467.819, 52844.108 25/05/06,04:21:18,07,07,1, 11.9,1,1, 3.796, 10489.983, 467.801, 52844.110 25/05/06,04:21:18,08,07,1, 11.9,1,1, 3.796, 10489.959, 467.803, 52844.094 25/05/06,04:21:18,09,07,1, 11.9,1,1, 3.796, 10489.948, 467.797, 52844.084 25/05/06,04:21:18,10,07,1, 11.9,1,1, 3.796, 10489.937, 467.821, 52844.142 25/05/06,04:21:18,11,07,1, 11.9,1,1, 3.796, 10489.926, 467.803, 52844.141 25/05/06,04:21:18,12,07,1, 11.9,1,1, 3.796, 10489.907, 467.826, 52844.158 25/05/06,04:21:18,13,07,1, 11.9,1,1, 3.796, 10489.900, 467.869, 52844.190 25/05/06,04:21:18,14,07,1, 11.9,1,1, 3.796, 10489.895, 467.851, 52844.100 25/05/06,04:21:18,15,07,1, 11.9,1,1, 3.796, 10489.889, 467.894, 52844.178 25/05/06,04:21:18,16,07,1, 11.9,1,1, 3.796, 10489.896, 467.886, 52844.150 25/05/06,04:21:18,17,07,1, 11.9,1,1, 3.796, 10489.875, 467.925, 52844.253 25/05/06,04:21:18,18,07,1, 11.9,1,1, 3.796, 10489.845, 467.944, 52844.243 25/05/06,04:21:18,19,07,1, 11.9,1,1, 3.796, 10489.870, 467.965, 52844.180 25/05/06,04:21:19,00,08,1, 12.0,1,1, 3.797, 10489.868, 467.965, 52844.180 25/05/06,04:21:19,01,08,1, 12.0,1,1, 3.797, 10489.869, 467.956, 52844.106 25/05/06,04:21:19,02,08,1, 12.0,1,1, 3.797, 10489.806, 467.996, 52844.273 25/05/06,04:21:19,03,08,1, 12.0,1,1, 3.797, 10489.841, 467.995, 52844.259 25/05/06,04:21:19,04,08,1, 12.0,1,1, 3.797, 10489.828, 467.983, 52844.188 25/05/06,04:21:19,05,08,1, 12.0,1,1, 3.797, 10489.826, 468.003, 52844.294 25/05/06,04:21:19,06,08,1, 12.0,1,1, 3.797, 10489.787, 467.979, 52844.298 25/05/06,04:21:19,07,08,1, 12.0,1,1, 3.797, 10489.798, 467.973, 52844.239 25/05/06,04:21:19,08,08,1, 12.0,1,1, 3.797, 10489.763, 467.971, 52844.281 25/05/06,04:21:19,09,08,1, 12.0,1,1, 3.797, 10489.763, 467.964, 52844.175 25/05/06,04:21:19,10,08,1, 12.0,1,1, 3.797, 10489.727, 467.957, 52844.262 25/05/06,04:21:19,11,08,1, 12.0,1,1, 3.797, 10489.715, 467.932, 52844.225 25/05/06,04:21:19,12,08,1, 12.0,1,1, 3.797, 10489.714, 467.927, 52844.243 25/05/06,04:21:19,13,08,1, 12.0,1,1, 3.797, 10489.702, 467.904, 52844.189 25/05/06,04:21:19,14,08,1, 12.0,1,1, 3.797, 10489.667, 467.921, 52844.250 25/05/06,04:21:19,15,08,1, 12.0,1,1, 3.797, 10489.663, 467.915, 52844.227 25/05/06,04:21:19,16,08,1, 12.0,1,1, 3.797, 10489.647, 467.916, 52844.152 25/05/06,04:21:19,17,08,1, 12.0,1,1, 3.797, 10489.626, 467.890, 52844.200 25/05/06,04:21:19,18,08,1, 12.0,1,1, 3.797, 10489.631, 467.916, 52844.263 25/05/06,04:21:19,19,08,1, 12.0,1,1, 3.797, 10489.623, 467.885, 52844.142 25/05/06,04:21:20,00,07,1, 12.0,1,1, 3.793, 10489.618, 467.885, 52844.142 25/05/06,04:21:20,01,07,1, 12.0,1,1, 3.793, 10489.581, 467.919, 52844.252 25/05/06,04:21:20,02,07,1, 12.0,1,1, 3.793, 10489.589, 467.896, 52844.138 25/05/06,04:21:20,03,07,1, 12.0,1,1, 3.793, 10489.552, 467.927, 52844.147 25/05/06,04:21:20,04,07,1, 12.0,1,1, 3.793, 10489.543, 467.933, 52844.183 25/05/06,04:21:20,05,07,1, 12.0,1,1, 3.793, 10489.541, 467.917, 52844.194 25/05/06,04:21:20,06,07,1, 12.0,1,1, 3.793, 10489.535, 467.955, 52844.193 25/05/06,04:21:20,07,07,1, 12.0,1,1, 3.793, 10489.506, 467.961, 52844.181 25/05/06,04:21:20,08,07,1, 12.0,1,1, 3.793, 10489.532, 467.978, 52844.191 25/05/06,04:21:20,09,07,1, 12.0,1,1, 3.793, 10489.499, 467.990, 52844.215 25/05/06,04:21:20,10,07,1, 12.0,1,1, 3.793, 10489.514, 468.023, 52844.201 25/05/06,04:21:20,11,07,1, 12.0,1,1, 3.793, 10489.486, 468.023, 52844.231 25/05/06,04:21:20,12,07,1, 12.0,1,1, 3.793, 10489.501, 468.051, 52844.248 25/05/06,04:21:20,13,07,1, 12.0,1,1, 3.793, 10489.504, 468.057, 52844.221 25/05/06,04:21:20,14,07,1, 12.0,1,1, 3.793, 10489.474, 468.075, 52844.217 25/05/06,04:21:20,15,07,1, 12.0,1,1, 3.793, 10489.461, 468.080, 52844.223 25/05/06,04:21:20,16,07,1, 12.0,1,1, 3.793, 10489.451, 468.090, 52844.229 25/05/06,04:21:20,17,07,1, 12.0,1,1, 3.793, 10489.470, 468.087, 52844.241 25/05/06,04:21:20,18,07,1, 12.0,1,1, 3.793, 10489.465, 468.067, 52844.290 25/05/06,04:21:20,19,07,1, 12.0,1,1, 3.793, 10489.448, 468.083, 52844.244 25/05/06,04:21:21,00,06,1, 11.9,1,1, 3.794, 10489.442, 468.083, 52844.244 25/05/06,04:21:21,01,06,1, 11.9,1,1, 3.794, 10489.399, 468.086, 52844.259 25/05/06,04:21:21,02,06,1, 11.9,1,1, 3.794, 10489.391, 468.029, 52844.194 25/05/06,04:21:21,03,06,1, 11.9,1,1, 3.794, 10489.383, 468.039, 52844.251 25/05/06,04:21:21,04,06,1, 11.9,1,1, 3.794, 10489.376, 467.998, 52844.145 25/05/06,04:21:21,05,06,1, 11.9,1,1, 3.794, 10489.351, 468.008, 52844.204 25/05/06,04:21:21,06,06,1, 11.9,1,1, 3.794, 10489.335, 467.972, 52844.176 25/05/06,04:21:21,07,06,1, 11.9,1,1, 3.794, 10489.338, 467.972, 52844.154 25/05/06,04:21:21,08,06,1, 11.9,1,1, 3.794, 10489.317, 467.979, 52844.173 25/05/06,04:21:21,09,06,1, 11.9,1,1, 3.794, 10489.308, 467.952, 52844.143 25/05/06,04:21:21,10,06,1, 11.9,1,1, 3.794, 10489.300, 467.977, 52844.184 25/05/06,04:21:21,11,06,1, 11.9,1,1, 3.794, 10489.259, 467.996, 52844.140 25/05/06,04:21:21,12,06,1, 11.9,1,1, 3.794, 10489.289, 467.974, 52844.142 25/05/06,04:21:21,13,06,1, 11.9,1,1, 3.794, 10489.287, 467.967, 52844.138 25/05/06,04:21:21,14,06,1, 11.9,1,1, 3.794, 10489.259, 467.971, 52844.169 25/05/06,04:21:21,15,06,1, 11.9,1,1, 3.794, 10489.282, 467.998, 52844.193 25/05/06,04:21:21,16,06,1, 11.9,1,1, 3.794, 10489.232, 467.995, 52844.150 25/05/06,04:21:21,17,06,1, 11.9,1,1, 3.794, 10489.250, 468.031, 52844.049 25/05/06,04:21:21,18,06,1, 11.9,1,1, 3.794, 10489.233, 468.038, 52844.169 25/05/06,04:21:21,19,06,1, 11.9,1,1, 3.794, 10489.226, 468.087, 52844.250 25/05/06,04:21:22,00,06,1, 11.9,1,1, 3.800, 10489.225, 468.087, 52844.250 25/05/06,04:21:22,01,06,1, 11.9,1,1, 3.800, 10489.242, 468.098, 52844.166 25/05/06,04:21:22,02,06,1, 11.9,1,1, 3.800, 10489.225, 468.116, 52844.165 25/05/06,04:21:22,03,06,1, 11.9,1,1, 3.800, 10489.220, 468.120, 52844.187 25/05/06,04:21:22,04,06,1, 11.9,1,1, 3.800, 10489.197, 468.118, 52844.203 25/05/06,04:21:22,05,06,1, 11.9,1,1, 3.800, 10489.198, 468.134, 52844.179 25/05/06,04:21:22,06,06,1, 11.9,1,1, 3.800, 10489.198, 468.153, 52844.276 25/05/06,04:21:22,07,06,1, 11.9,1,1, 3.800, 10489.181, 468.127, 52844.262 25/05/06,04:21:22,08,06,1, 11.9,1,1, 3.800, 10489.190, 468.170, 52844.254 25/05/06,04:21:22,09,06,1, 11.9,1,1, 3.800, 10489.196, 468.162, 52844.301 25/05/06,04:21:22,10,06,1, 11.9,1,1, 3.800, 10489.155, 468.130, 52844.222 25/05/06,04:21:22,11,06,1, 11.9,1,1, 3.800, 10489.153, 468.127, 52844.182 25/05/06,04:21:22,12,06,1, 11.9,1,1, 3.800, 10489.170, 468.139, 52844.178 25/05/06,04:21:22,13,06,1, 11.9,1,1, 3.800, 10489.130, 468.086, 52844.205 25/05/06,04:21:22,14,06,1, 11.9,1,1, 3.800, 10489.127, 468.106, 52844.245 25/05/06,04:21:22,15,06,1, 11.9,1,1, 3.800, 10489.106, 468.037, 52843.991 25/05/06,04:21:22,16,06,1, 11.9,1,1, 3.800, 10489.089, 468.076, 52844.151 25/05/06,04:21:22,17,06,1, 11.9,1,1, 3.800, 10489.082, 468.061, 52844.147 25/05/06,04:21:22,18,06,1, 11.9,1,1, 3.800, 10489.067, 468.057, 52844.183 25/05/06,04:21:22,19,06,1, 11.9,1,1, 3.800, 10489.048, 468.050, 52844.172 25/05/06,04:21:23,00,05,1, 11.8,1,1, 3.795, 10489.042, 468.050, 52844.172 25/05/06,04:21:23,01,05,1, 11.8,1,1, 3.795, 10489.044, 468.033, 52844.124 25/05/06,04:21:23,02,05,1, 11.8,1,1, 3.795, 10489.046, 468.057, 52844.128 25/05/06,04:21:23,03,05,1, 11.8,1,1, 3.795, 10489.018, 468.029, 52844.129 25/05/06,04:21:23,04,05,1, 11.8,1,1, 3.795, 10489.022, 468.035, 52844.119 25/05/06,04:21:23,05,05,1, 11.8,1,1, 3.795, 10489.020, 468.047, 52844.069 25/05/06,04:21:23,06,05,1, 11.8,1,1, 3.795, 10489.003, 468.037, 52844.079 25/05/06,04:21:23,07,05,1, 11.8,1,1, 3.795, 10489.016, 468.047, 52844.082 25/05/06,04:21:23,08,05,1, 11.8,1,1, 3.795, 10489.000, 468.056, 52844.105 25/05/06,04:21:23,09,05,1, 11.8,1,1, 3.795, 10488.994, 468.086, 52844.063 25/05/06,04:21:23,10,05,1, 11.8,1,1, 3.795, 10488.986, 468.099, 52844.082 25/05/06,04:21:23,11,05,1, 11.8,1,1, 3.795, 10488.990, 468.146, 52844.130 25/05/06,04:21:23,12,05,1, 11.8,1,1, 3.795, 10488.968, 468.109, 52844.081 25/05/06,04:21:23,13,05,1, 11.8,1,1, 3.795, 10488.985, 468.142, 52844.079 25/05/06,04:21:23,14,05,1, 11.8,1,1, 3.795, 10488.967, 468.155, 52844.097 25/05/06,04:21:23,15,05,1, 11.8,1,1, 3.795, 10488.986, 468.194, 52844.179 25/05/06,04:21:23,16,05,1, 11.8,1,1, 3.795, 10488.962, 468.221, 52844.156 25/05/06,04:21:23,17,05,1, 11.8,1,1, 3.795, 10488.963, 468.226, 52844.165 25/05/06,04:21:23,18,05,1, 11.8,1,1, 3.795, 10488.962, 468.223, 52844.157 25/05/06,04:21:23,19,05,1, 11.8,1,1, 3.795, 10488.947, 468.227, 52844.162 25/05/06,04:21:24,00,05,1, 11.9,1,1, 3.800, 10488.942, 468.227, 52844.162 25/05/06,04:21:24,01,05,1, 11.9,1,1, 3.800, 10488.956, 468.238, 52844.118 25/05/06,04:21:24,02,05,1, 11.9,1,1, 3.800, 10488.917, 468.231, 52844.217 25/05/06,04:21:24,03,05,1, 11.9,1,1, 3.800, 10488.888, 468.268, 52844.181 25/05/06,04:21:24,04,05,1, 11.9,1,1, 3.800, 10488.902, 468.230, 52844.091 25/05/06,04:21:24,05,05,1, 11.9,1,1, 3.800, 10488.907, 468.249, 52844.140 25/05/06,04:21:24,06,05,1, 11.9,1,1, 3.800, 10488.891, 468.239, 52844.099 25/05/06,04:21:24,07,05,1, 11.9,1,1, 3.800, 10488.884, 468.232, 52844.158 25/05/06,04:21:24,08,05,1, 11.9,1,1, 3.800, 10488.874, 468.224, 52844.188 25/05/06,04:21:24,09,05,1, 11.9,1,1, 3.800, 10488.876, 468.189, 52844.105 25/05/06,04:21:24,10,05,1, 11.9,1,1, 3.800, 10488.866, 468.217, 52844.151 25/05/06,04:21:24,11,05,1, 11.9,1,1, 3.800, 10488.840, 468.209, 52844.089 25/05/06,04:21:24,12,05,1, 11.9,1,1, 3.800, 10488.831, 468.209, 52844.131 25/05/06,04:21:24,13,05,1, 11.9,1,1, 3.800, 10488.828, 468.207, 52844.023 25/05/06,04:21:24,14,05,1, 11.9,1,1, 3.800, 10488.806, 468.212, 52844.104 25/05/06,04:21:24,15,05,1, 11.9,1,1, 3.800, 10488.821, 468.208, 52844.040 25/05/06,04:21:24,16,05,1, 11.9,1,1, 3.800, 10488.776, 468.192, 52844.076 25/05/06,04:21:24,17,05,1, 11.9,1,1, 3.800, 10488.775, 468.188, 52844.026 25/05/06,04:21:24,18,05,1, 11.9,1,1, 3.800, 10488.791, 468.192, 52844.096 25/05/06,04:21:24,19,05,1, 11.9,1,1, 3.800, 10488.762, 468.217, 52844.089 25/05/06,04:21:25,00,05,1, 11.9,1,1, 3.799, 10488.758, 468.217, 52844.089 25/05/06,04:21:25,01,05,1, 11.9,1,1, 3.799, 10488.791, 468.232, 52844.076 25/05/06,04:21:25,02,05,1, 11.9,1,1, 3.799, 10488.765, 468.267, 52844.117 25/05/06,04:21:25,03,05,1, 11.9,1,1, 3.799, 10488.756, 468.253, 52844.074 25/05/06,04:21:25,04,05,1, 11.9,1,1, 3.799, 10488.776, 468.281, 52844.127 25/05/06,04:21:25,05,05,1, 11.9,1,1, 3.799, 10488.724, 468.317, 52844.094 25/05/06,04:21:25,06,05,1, 11.9,1,1, 3.799, 10488.763, 468.335, 52844.142 25/05/06,04:21:25,07,05,1, 11.9,1,1, 3.799, 10488.757, 468.337, 52844.095 25/05/06,04:21:25,08,05,1, 11.9,1,1, 3.799, 10488.713, 468.361, 52844.158 25/05/06,04:21:25,09,05,1, 11.9,1,1, 3.799, 10488.741, 468.414, 52844.178 25/05/06,04:21:25,10,05,1, 11.9,1,1, 3.799, 10488.758, 468.399, 52844.100 25/05/06,04:21:25,11,05,1, 11.9,1,1, 3.799, 10488.729, 468.405, 52844.120 25/05/06,04:21:25,12,05,1, 11.9,1,1, 3.799, 10488.728, 468.432, 52844.139 25/05/06,04:21:25,13,05,1, 11.9,1,1, 3.799, 10488.724, 468.436, 52844.227 25/05/06,04:21:25,14,05,1, 11.9,1,1, 3.799, 10488.722, 468.446, 52844.160 25/05/06,04:21:25,15,05,1, 11.9,1,1, 3.799, 10488.731, 468.440, 52844.193 25/05/06,04:21:25,16,05,1, 11.9,1,1, 3.799, 10488.704, 468.457, 52844.135 25/05/06,04:21:25,17,05,1, 11.9,1,1, 3.799, 10488.727, 468.432, 52843.786 25/05/06,04:21:25,18,05,1, 11.9,1,1, 3.799, 10488.680, 468.437, 52844.118 25/05/06,04:21:25,19,05,1, 11.9,1,1, 3.799, 10488.673, 468.496, 52844.145 25/05/06,04:21:26,00,05,1, 11.8,1,1, 3.794, 10488.666, 468.496, 52844.145 25/05/06,04:21:26,01,05,1, 11.8,1,1, 3.794, 10488.684, 468.458, 52844.083 25/05/06,04:21:26,02,05,1, 11.8,1,1, 3.794, 10488.669, 468.426, 52844.128 25/05/06,04:21:26,03,05,1, 11.8,1,1, 3.794, 10488.694, 468.473, 52844.146 25/05/06,04:21:26,04,05,1, 11.8,1,1, 3.794, 10488.647, 468.426, 52844.097 25/05/06,04:21:26,05,05,1, 11.8,1,1, 3.794, 10488.606, 468.432, 52844.074 25/05/06,04:21:26,06,05,1, 11.8,1,1, 3.794, 10488.613, 468.433, 52844.007 25/05/06,04:21:26,07,05,1, 11.8,1,1, 3.794, 10488.637, 468.406, 52844.039 25/05/06,04:21:26,08,05,1, 11.8,1,1, 3.794, 10488.600, 468.411, 52844.084 25/05/06,04:21:26,09,05,1, 11.8,1,1, 3.794, 10488.598, 468.427, 52844.067 25/05/06,04:21:26,10,05,1, 11.8,1,1, 3.794, 10488.598, 468.432, 52843.997 25/05/06,04:21:26,11,05,1, 11.8,1,1, 3.794, 10488.598, 468.457, 52844.020 25/05/06,04:21:26,12,05,1, 11.8,1,1, 3.794, 10488.575, 468.451, 52844.090 25/05/06,04:21:26,13,05,1, 11.8,1,1, 3.794, 10488.611, 468.463, 52844.075 25/05/06,04:21:26,14,05,1, 11.8,1,1, 3.794, 10488.571, 468.486, 52844.032 25/05/06,04:21:26,15,05,1, 11.8,1,1, 3.794, 10488.578, 468.497, 52844.016 25/05/06,04:21:26,16,05,1, 11.8,1,1, 3.794, 10488.560, 468.508, 52844.100 25/05/06,04:21:26,17,05,1, 11.8,1,1, 3.794, 10488.571, 468.518, 52844.080 25/05/06,04:21:26,18,05,1, 11.8,1,1, 3.794, 10488.590, 468.572, 52844.038 25/05/06,04:21:26,19,05,1, 11.8,1,1, 3.794, 10488.574, 468.553, 52844.024 25/05/06,04:21:27,00,06,1, 11.9,1,1, 3.795, 10488.566, 468.553, 52844.024 25/05/06,04:21:27,01,06,1, 11.9,1,1, 3.795, 10488.579, 468.613, 52844.062 25/05/06,04:21:27,02,06,1, 11.9,1,1, 3.795, 10488.563, 468.639, 52844.110 25/05/06,04:21:27,03,06,1, 11.9,1,1, 3.795, 10488.571, 468.652, 52844.100 25/05/06,04:21:27,04,06,1, 11.9,1,1, 3.795, 10488.584, 468.677, 52844.129 25/05/06,04:21:27,05,06,1, 11.9,1,1, 3.795, 10488.579, 468.682, 52844.072 25/05/06,04:21:27,06,06,1, 11.9,1,1, 3.795, 10488.554, 468.683, 52844.130 25/05/06,04:21:27,07,06,1, 11.9,1,1, 3.795, 10488.580, 468.697, 52844.128 25/05/06,04:21:27,08,06,1, 11.9,1,1, 3.795, 10488.563, 468.716, 52844.114 25/05/06,04:21:27,09,06,1, 11.9,1,1, 3.795, 10488.561, 468.690, 52844.114 25/05/06,04:21:27,10,06,1, 11.9,1,1, 3.795, 10488.555, 468.680, 52844.144 25/05/06,04:21:27,11,06,1, 11.9,1,1, 3.795, 10488.541, 468.666, 52844.065 25/05/06,04:21:27,12,06,1, 11.9,1,1, 3.795, 10488.522, 468.665, 52844.062 25/05/06,04:21:27,13,06,1, 11.9,1,1, 3.795, 10488.506, 468.673, 52844.127 25/05/06,04:21:27,14,06,1, 11.9,1,1, 3.795, 10488.520, 468.660, 52844.127 25/05/06,04:21:27,15,06,1, 11.9,1,1, 3.795, 10488.512, 468.672, 52844.081 25/05/06,04:21:27,16,06,1, 11.9,1,1, 3.795, 10488.529, 468.623, 52844.072 25/05/06,04:21:27,17,06,1, 11.9,1,1, 3.795, 10488.527, 468.649, 52844.093 25/05/06,04:21:27,18,06,1, 11.9,1,1, 3.795, 10488.517, 468.654, 52843.989 25/05/06,04:21:27,19,06,1, 11.9,1,1, 3.795, 10488.496, 468.650, 52843.978 25/05/06,04:21:28,00,06,1, 11.9,1,1, 3.797, 10488.491, 468.650, 52843.978 25/05/06,04:21:28,01,06,1, 11.9,1,1, 3.797, 10488.507, 468.657, 52844.052 25/05/06,04:21:28,02,06,1, 11.9,1,1, 3.797, 10488.461, 468.650, 52844.079 25/05/06,04:21:28,03,06,1, 11.9,1,1, 3.797, 10488.480, 468.671, 52844.096 25/05/06,04:21:28,04,06,1, 11.9,1,1, 3.797, 10488.501, 468.682, 52844.081 25/05/06,04:21:28,05,06,1, 11.9,1,1, 3.797, 10488.484, 468.714, 52844.142 25/05/06,04:21:28,06,06,1, 11.9,1,1, 3.797, 10488.502, 468.717, 52844.103 25/05/06,04:21:28,07,06,1, 11.9,1,1, 3.797, 10488.473, 468.731, 52843.891 25/05/06,04:21:28,08,06,1, 11.9,1,1, 3.797, 10488.501, 468.749, 52844.122 25/05/06,04:21:28,09,06,1, 11.9,1,1, 3.797, 10488.509, 468.785, 52844.111 25/05/06,04:21:28,10,06,1, 11.9,1,1, 3.797, 10488.505, 468.794, 52844.128 25/05/06,04:21:28,11,06,1, 11.9,1,1, 3.797, 10488.506, 468.811, 52844.182 25/05/06,04:21:28,12,06,1, 11.9,1,1, 3.797, 10488.522, 468.851, 52844.261 25/05/06,04:21:28,13,06,1, 11.9,1,1, 3.797, 10488.460, 468.871, 52844.079 25/05/06,04:21:28,14,06,1, 11.9,1,1, 3.797, 10488.471, 468.909, 52844.158 25/05/06,04:21:28,15,06,1, 11.9,1,1, 3.797, 10488.485, 468.905, 52844.188 25/05/06,04:21:28,16,06,1, 11.9,1,1, 3.797, 10488.482, 468.918, 52844.187 25/05/06,04:21:28,17,06,1, 11.9,1,1, 3.797, 10488.493, 468.931, 52844.168 25/05/06,04:21:28,18,06,1, 11.9,1,1, 3.797, 10488.502, 468.900, 52844.089 25/05/06,04:21:28,19,06,1, 11.9,1,1, 3.797, 10488.493, 468.906, 52844.168 25/05/06,04:21:29,00,07,1, 11.9,1,1, 3.798, 10488.491, 468.906, 52844.168 25/05/06,04:21:29,01,07,1, 11.9,1,1, 3.798, 10488.503, 468.891, 52844.127 25/05/06,04:21:29,02,07,1, 11.9,1,1, 3.798, 10488.489, 468.878, 52844.119 25/05/06,04:21:29,03,07,1, 11.9,1,1, 3.798, 10488.489, 468.863, 52844.070 25/05/06,04:21:29,04,07,1, 11.9,1,1, 3.798, 10488.495, 468.871, 52844.123 25/05/06,04:21:29,05,07,1, 11.9,1,1, 3.798, 10488.462, 468.846, 52844.002 25/05/06,04:21:29,06,07,1, 11.9,1,1, 3.798, 10488.462, 468.847, 52844.083 25/05/06,04:21:29,07,07,1, 11.9,1,1, 3.798, 10488.461, 468.866, 52844.124 25/05/06,04:21:29,08,07,1, 11.9,1,1, 3.798, 10488.477, 468.826, 52844.006 25/05/06,04:21:29,09,07,1, 11.9,1,1, 3.798, 10488.455, 468.815, 52843.988 25/05/06,04:21:29,10,07,1, 11.9,1,1, 3.798, 10488.476, 468.832, 52844.081 25/05/06,04:21:29,11,07,1, 11.9,1,1, 3.798, 10488.449, 468.840, 52844.046 25/05/06,04:21:29,12,07,1, 11.9,1,1, 3.798, 10488.450, 468.835, 52844.031 25/05/06,04:21:29,13,07,1, 11.9,1,1, 3.798, 10488.475, 468.833, 52844.012 25/05/06,04:21:29,14,07,1, 11.9,1,1, 3.798, 10488.445, 468.855, 52843.994 25/05/06,04:21:29,15,07,1, 11.9,1,1, 3.798, 10488.466, 468.861, 52844.053 25/05/06,04:21:29,16,07,1, 11.9,1,1, 3.798, 10488.454, 468.879, 52844.039 25/05/06,04:21:29,17,07,1, 11.9,1,1, 3.798, 10488.452, 468.902, 52844.029 25/05/06,04:21:29,18,07,1, 11.9,1,1, 3.798, 10488.473, 468.931, 52843.999 25/05/06,04:21:29,19,07,1, 11.9,1,1, 3.798, 10488.480, 468.937, 52844.066 25/05/06,04:21:30,00,07,1, 11.9,1,1, 3.799, 10488.474, 468.937, 52844.066 25/05/06,04:21:30,01,07,1, 11.9,1,1, 3.799, 10488.460, 468.943, 52844.047 25/05/06,04:21:30,02,07,1, 11.9,1,1, 3.799, 10488.450, 468.984, 52844.105 25/05/06,04:21:30,03,07,1, 11.9,1,1, 3.799, 10488.476, 468.993, 52844.143 25/05/06,04:21:30,04,07,1, 11.9,1,1, 3.799, 10488.500, 469.023, 52844.130 25/05/06,04:21:30,05,07,1, 11.9,1,1, 3.799, 10488.507, 469.024, 52844.114 25/05/06,04:21:30,06,07,1, 11.9,1,1, 3.799, 10488.477, 469.040, 52844.072 25/05/06,04:21:30,07,07,1, 11.9,1,1, 3.799, 10488.480, 469.048, 52844.173 25/05/06,04:21:30,08,07,1, 11.9,1,1, 3.799, 10488.497, 469.080, 52844.173 25/05/06,04:21:30,09,07,1, 11.9,1,1, 3.799, 10488.506, 469.046, 52844.094 25/05/06,04:21:30,10,07,1, 11.9,1,1, 3.799, 10488.507, 469.057, 52844.165 25/05/06,04:21:30,11,07,1, 11.9,1,1, 3.799, 10488.493, 469.074, 52844.148 25/05/06,04:21:30,12,07,1, 11.9,1,1, 3.799, 10488.494, 469.050, 52844.094 25/05/06,04:21:30,13,07,1, 11.9,1,1, 3.799, 10488.496, 469.046, 52844.109 25/05/06,04:21:30,14,07,1, 11.9,1,1, 3.799, 10488.524, 469.019, 52844.049 25/05/06,04:21:30,15,07,1, 11.9,1,1, 3.799, 10488.486, 469.027, 52844.078 25/05/06,04:21:30,16,07,1, 11.9,1,1, 3.799, 10488.498, 468.989, 52844.023 25/05/06,04:21:30,17,07,1, 11.9,1,1, 3.799, 10488.486, 468.999, 52844.076 25/05/06,04:21:30,18,07,1, 11.9,1,1, 3.799, 10488.491, 468.960, 52844.027 25/05/06,04:21:30,19,07,1, 11.9,1,1, 3.799, 10488.489, 468.979, 52844.017 25/05/06,04:21:31,00,07,1, 11.9,1,1, 3.799, 10488.483, 468.979, 52844.017 25/05/06,04:21:31,01,07,1, 11.9,1,1, 3.799, 10488.499, 468.962, 52844.045 25/05/06,04:21:31,02,07,1, 11.9,1,1, 3.799, 10488.474, 468.969, 52843.986 25/05/06,04:21:31,03,07,1, 11.9,1,1, 3.799, 10488.483, 468.971, 52844.010 25/05/06,04:21:31,04,07,1, 11.9,1,1, 3.799, 10488.475, 468.981, 52844.010 25/05/06,04:21:31,05,07,1, 11.9,1,1, 3.799, 10488.474, 468.983, 52843.985 25/05/06,04:21:31,06,07,1, 11.9,1,1, 3.799, 10488.474, 468.990, 52844.031 25/05/06,04:21:31,07,07,1, 11.9,1,1, 3.799, 10488.497, 469.013, 52844.021 25/05/06,04:21:31,08,07,1, 11.9,1,1, 3.799, 10488.508, 468.979, 52844.057 25/05/06,04:21:31,09,07,1, 11.9,1,1, 3.799, 10488.517, 469.014, 52844.008 25/05/06,04:21:31,10,07,1, 11.9,1,1, 3.799, 10488.488, 469.028, 52844.000 25/05/06,04:21:31,11,07,1, 11.9,1,1, 3.799, 10488.524, 469.018, 52844.053 25/05/06,04:21:31,12,07,1, 11.9,1,1, 3.799, 10488.515, 469.080, 52844.050 25/05/06,04:21:31,13,07,1, 11.9,1,1, 3.799, 10488.517, 469.073, 52844.040 25/05/06,04:21:31,14,07,1, 11.9,1,1, 3.799, 10488.514, 469.108, 52844.018 25/05/06,04:21:31,15,07,1, 11.9,1,1, 3.799, 10488.522, 469.092, 52844.065 25/05/06,04:21:31,16,07,1, 11.9,1,1, 3.799, 10488.545, 469.114, 52844.136 25/05/06,04:21:31,17,07,1, 11.9,1,1, 3.799, 10488.539, 469.131, 52844.104 25/05/06,04:21:31,18,07,1, 11.9,1,1, 3.799, 10488.539, 469.138, 52844.079 25/05/06,04:21:31,19,07,1, 11.9,1,1, 3.799, 10488.539, 469.143, 52844.072 25/05/06,04:21:32,00,07,1, 11.9,1,1, 3.796, 10488.533, 469.143, 52844.072 25/05/06,04:21:32,01,07,1, 11.9,1,1, 3.796, 10488.537, 469.144, 52844.050 25/05/06,04:21:32,02,07,1, 11.9,1,1, 3.796, 10488.571, 469.137, 52844.098 25/05/06,04:21:32,03,07,1, 11.9,1,1, 3.796, 10488.556, 469.091, 52844.055 25/05/06,04:21:32,04,07,1, 11.9,1,1, 3.796, 10488.578, 469.115, 52844.062 25/05/06,04:21:32,05,07,1, 11.9,1,1, 3.796, 10488.567, 469.074, 52844.047 25/05/06,04:21:32,06,07,1, 11.9,1,1, 3.796, 10488.546, 469.099, 52843.985 25/05/06,04:21:32,07,07,1, 11.9,1,1, 3.796, 10488.563, 469.038, 52844.042 25/05/06,04:21:32,08,07,1, 11.9,1,1, 3.796, 10488.550, 469.072, 52844.017 25/05/06,04:21:32,09,07,1, 11.9,1,1, 3.796, 10488.519, 469.026, 52844.012 25/05/06,04:21:32,10,07,1, 11.9,1,1, 3.796, 10488.562, 469.015, 52843.946 25/05/06,04:21:32,11,07,1, 11.9,1,1, 3.796, 10488.555, 469.031, 52844.007 25/05/06,04:21:32,12,07,1, 11.9,1,1, 3.796, 10488.551, 469.002, 52843.988 25/05/06,04:21:32,13,07,1, 11.9,1,1, 3.796, 10488.564, 469.001, 52843.951 25/05/06,04:21:32,14,07,1, 11.9,1,1, 3.796, 10488.580, 469.032, 52844.017 25/05/06,04:21:32,15,07,1, 11.9,1,1, 3.796, 10488.536, 468.985, 52843.910 25/05/06,04:21:32,16,07,1, 11.9,1,1, 3.796, 10488.572, 469.006, 52843.924 25/05/06,04:21:32,17,07,1, 11.9,1,1, 3.796, 10488.568, 468.992, 52843.953 25/05/06,04:21:32,18,07,1, 11.9,1,1, 3.796, 10488.592, 469.023, 52843.939 25/05/06,04:21:32,19,07,1, 11.9,1,1, 3.796, 10488.566, 469.016, 52843.971 25/05/06,04:21:33,00,07,1, 12.0,1,1, 3.794, 10488.558, 469.016, 52843.971 25/05/06,04:21:33,01,07,1, 12.0,1,1, 3.794, 10488.599, 469.062, 52843.986 25/05/06,04:21:33,02,07,1, 12.0,1,1, 3.794, 10488.606, 469.038, 52843.928 25/05/06,04:21:33,03,07,1, 12.0,1,1, 3.794, 10488.628, 469.087, 52843.924 25/05/06,04:21:33,04,07,1, 12.0,1,1, 3.794, 10488.616, 469.083, 52844.023 25/05/06,04:21:33,05,07,1, 12.0,1,1, 3.794, 10488.636, 469.112, 52844.003 25/05/06,04:21:33,06,07,1, 12.0,1,1, 3.794, 10488.651, 469.123, 52844.001 25/05/06,04:21:33,07,07,1, 12.0,1,1, 3.794, 10488.674, 469.147, 52843.994 25/05/06,04:21:33,08,07,1, 12.0,1,1, 3.794, 10488.627, 469.139, 52843.950 25/05/06,04:21:33,09,07,1, 12.0,1,1, 3.794, 10488.708, 469.159, 52843.988 25/05/06,04:21:33,10,07,1, 12.0,1,1, 3.794, 10488.670, 469.145, 52844.004 25/05/06,04:21:33,11,07,1, 12.0,1,1, 3.794, 10488.704, 469.143, 52844.030 25/05/06,04:21:33,12,07,1, 12.0,1,1, 3.794, 10488.711, 469.123, 52843.929 25/05/06,04:21:33,13,07,1, 12.0,1,1, 3.794, 10488.689, 469.141, 52843.980 25/05/06,04:21:33,14,07,1, 12.0,1,1, 3.794, 10488.654, 469.100, 52843.995 25/05/06,04:21:33,15,07,1, 12.0,1,1, 3.794, 10488.729, 469.128, 52844.099 25/05/06,04:21:33,16,07,1, 12.0,1,1, 3.794, 10488.689, 469.071, 52843.989 25/05/06,04:21:33,17,07,1, 12.0,1,1, 3.794, 10488.709, 469.069, 52844.073 25/05/06,04:21:33,18,07,1, 12.0,1,1, 3.794, 10488.682, 469.041, 52843.907 25/05/06,04:21:33,19,07,1, 12.0,1,1, 3.794, 10488.715, 469.017, 52843.903 25/05/06,04:21:34,00,07,1, 11.8,1,1, 3.793, 10488.708, 469.017, 52843.903 25/05/06,04:21:34,01,07,1, 11.8,1,1, 3.793, 10488.697, 469.020, 52843.918 25/05/06,04:21:34,02,07,1, 11.8,1,1, 3.793, 10488.722, 468.997, 52843.914 25/05/06,04:21:34,03,07,1, 11.8,1,1, 3.793, 10488.699, 469.007, 52843.915 25/05/06,04:21:34,04,07,1, 11.8,1,1, 3.793, 10488.731, 468.990, 52843.846 25/05/06,04:21:34,05,07,1, 11.8,1,1, 3.793, 10488.718, 468.995, 52843.969 25/05/06,04:21:34,06,07,1, 11.8,1,1, 3.793, 10488.719, 468.972, 52843.850 25/05/06,04:21:34,07,07,1, 11.8,1,1, 3.793, 10488.740, 468.991, 52843.912 25/05/06,04:21:34,08,07,1, 11.8,1,1, 3.793, 10488.740, 468.999, 52843.898 25/05/06,04:21:34,09,07,1, 11.8,1,1, 3.793, 10488.737, 469.002, 52843.865 25/05/06,04:21:34,10,07,1, 11.8,1,1, 3.793, 10488.753, 469.007, 52843.874 25/05/06,04:21:34,11,07,1, 11.8,1,1, 3.793, 10488.773, 469.004, 52843.865 25/05/06,04:21:34,12,07,1, 11.8,1,1, 3.793, 10488.786, 469.043, 52843.959 25/05/06,04:21:34,13,07,1, 11.8,1,1, 3.793, 10488.783, 469.023, 52843.848 25/05/06,04:21:34,14,07,1, 11.8,1,1, 3.793, 10488.812, 469.054, 52843.876 25/05/06,04:21:34,15,07,1, 11.8,1,1, 3.793, 10488.800, 469.055, 52843.892 25/05/06,04:21:34,16,07,1, 11.8,1,1, 3.793, 10488.832, 469.044, 52843.912 25/05/06,04:21:34,17,07,1, 11.8,1,1, 3.793, 10488.825, 469.073, 52843.976 25/05/06,04:21:34,18,07,1, 11.8,1,1, 3.793, 10488.852, 469.107, 52843.901 25/05/06,04:21:34,19,07,1, 11.8,1,1, 3.793, 10488.873, 469.091, 52843.938 25/05/06,04:21:35,00,07,1, 11.9,1,1, 3.792, 10488.867, 469.091, 52843.938 25/05/06,04:21:35,01,07,1, 11.9,1,1, 3.792, 10488.867, 469.097, 52843.825 25/05/06,04:21:35,02,07,1, 11.9,1,1, 3.792, 10488.894, 469.058, 52843.809 25/05/06,04:21:35,03,07,1, 11.9,1,1, 3.792, 10488.848, 469.096, 52843.898 25/05/06,04:21:35,04,07,1, 11.9,1,1, 3.792, 10488.907, 469.097, 52843.864 25/05/06,04:21:35,05,07,1, 11.9,1,1, 3.792, 10488.880, 469.086, 52843.876 25/05/06,04:21:35,06,07,1, 11.9,1,1, 3.792, 10488.919, 469.087, 52843.916 25/05/06,04:21:35,07,07,1, 11.9,1,1, 3.792, 10488.903, 469.033, 52843.895 25/05/06,04:21:35,08,07,1, 11.9,1,1, 3.792, 10488.902, 469.030, 52843.895 25/05/06,04:21:35,09,07,1, 11.9,1,1, 3.792, 10488.908, 469.016, 52843.914 25/05/06,04:21:35,10,07,1, 11.9,1,1, 3.792, 10488.920, 468.986, 52843.908 25/05/06,04:21:35,11,07,1, 11.9,1,1, 3.792, 10488.915, 468.993, 52843.921 25/05/06,04:21:35,12,07,1, 11.9,1,1, 3.792, 10488.933, 468.961, 52843.852 25/05/06,04:21:35,13,07,1, 11.9,1,1, 3.792, 10488.946, 468.969, 52843.952 25/05/06,04:21:35,14,07,1, 11.9,1,1, 3.792, 10488.927, 468.964, 52843.819 25/05/06,04:21:35,15,07,1, 11.9,1,1, 3.792, 10488.933, 468.947, 52843.838 25/05/06,04:21:35,16,07,1, 11.9,1,1, 3.792, 10488.948, 468.939, 52843.842 25/05/06,04:21:35,17,07,1, 11.9,1,1, 3.792, 10488.966, 468.939, 52843.828 25/05/06,04:21:35,18,07,1, 11.9,1,1, 3.792, 10488.975, 468.947, 52843.807 25/05/06,04:21:35,19,07,1, 11.9,1,1, 3.792, 10488.943, 468.941, 52843.859 25/05/06,04:21:36,00,07,1, 11.9,1,1, 3.792, 10488.942, 468.941, 52843.859 25/05/06,04:21:36,01,07,1, 11.9,1,1, 3.792, 10488.993, 468.978, 52843.894 25/05/06,04:21:36,02,07,1, 11.9,1,1, 3.792, 10488.994, 468.954, 52843.739 25/05/06,04:21:36,03,07,1, 11.9,1,1, 3.792, 10489.010, 468.994, 52843.816 25/05/06,04:21:36,04,07,1, 11.9,1,1, 3.792, 10489.000, 468.972, 52843.919 25/05/06,04:21:36,05,07,1, 11.9,1,1, 3.792, 10489.027, 469.033, 52843.913 25/05/06,04:21:36,06,07,1, 11.9,1,1, 3.792, 10489.059, 469.016, 52843.848 25/05/06,04:21:36,07,07,1, 11.9,1,1, 3.792, 10489.065, 469.034, 52843.903 25/05/06,04:21:36,08,07,1, 11.9,1,1, 3.792, 10489.072, 469.056, 52843.881 25/05/06,04:21:36,09,07,1, 11.9,1,1, 3.792, 10489.107, 469.056, 52843.883 25/05/06,04:21:36,10,07,1, 11.9,1,1, 3.792, 10489.092, 469.082, 52843.968 25/05/06,04:21:36,11,07,1, 11.9,1,1, 3.792, 10489.104, 469.076, 52843.950 25/05/06,04:21:36,12,07,1, 11.9,1,1, 3.792, 10489.112, 469.081, 52843.891 25/05/06,04:21:36,13,07,1, 11.9,1,1, 3.792, 10489.126, 469.087, 52843.839 25/05/06,04:21:36,14,07,1, 11.9,1,1, 3.792, 10489.120, 469.074, 52843.910 25/05/06,04:21:36,15,07,1, 11.9,1,1, 3.792, 10489.105, 469.065, 52843.872 25/05/06,04:21:36,16,07,1, 11.9,1,1, 3.792, 10489.138, 469.051, 52843.884 25/05/06,04:21:36,17,07,1, 11.9,1,1, 3.792, 10489.138, 469.030, 52843.850 25/05/06,04:21:36,18,07,1, 11.9,1,1, 3.792, 10489.150, 469.034, 52843.886 25/05/06,04:21:36,19,07,1, 11.9,1,1, 3.792, 10489.160, 469.003, 52843.801 25/05/06,04:21:37,00,07,1, 11.9,1,1, 3.798, 10489.159, 469.003, 52843.801 25/05/06,04:21:37,01,07,1, 11.9,1,1, 3.798, 10489.149, 468.976, 52843.864 25/05/06,04:21:37,02,07,1, 11.9,1,1, 3.798, 10489.173, 468.962, 52843.748 25/05/06,04:21:37,03,07,1, 11.9,1,1, 3.798, 10489.172, 468.958, 52843.765 25/05/06,04:21:37,04,07,1, 11.9,1,1, 3.798, 10489.194, 468.930, 52843.766 25/05/06,04:21:37,05,07,1, 11.9,1,1, 3.798, 10489.181, 468.946, 52843.695 25/05/06,04:21:37,06,07,1, 11.9,1,1, 3.798, 10489.192, 468.941, 52843.606 25/05/06,04:21:37,07,07,1, 11.9,1,1, 3.798, 10489.168, 468.925, 52843.787 25/05/06,04:21:37,08,07,1, 11.9,1,1, 3.798, 10489.184, 468.944, 52843.759 25/05/06,04:21:37,09,07,1, 11.9,1,1, 3.798, 10489.208, 468.904, 52843.734 25/05/06,04:21:37,10,07,1, 11.9,1,1, 3.798, 10489.230, 468.917, 52843.714 25/05/06,04:21:37,11,07,1, 11.9,1,1, 3.798, 10489.224, 468.950, 52843.716 25/05/06,04:21:37,12,07,1, 11.9,1,1, 3.798, 10489.270, 468.955, 52843.723 25/05/06,04:21:37,13,07,1, 11.9,1,1, 3.798, 10489.259, 468.944, 52843.709 25/05/06,04:21:37,14,07,1, 11.9,1,1, 3.798, 10489.268, 468.994, 52843.715 25/05/06,04:21:37,15,07,1, 11.9,1,1, 3.798, 10489.284, 468.965, 52843.812 25/05/06,04:21:37,16,07,1, 11.9,1,1, 3.798, 10489.286, 468.978, 52843.736 25/05/06,04:21:37,17,07,1, 11.9,1,1, 3.798, 10489.316, 469.012, 52843.697 25/05/06,04:21:37,18,07,1, 11.9,1,1, 3.798, 10489.317, 469.030, 52843.696 25/05/06,04:21:37,19,07,1, 11.9,1,1, 3.798, 10489.292, 469.044, 52843.798 25/05/06,04:21:38,00,07,1, 11.9,1,1, 3.794, 10489.292, 469.044, 52843.798 25/05/06,04:21:38,01,07,1, 11.9,1,1, 3.794, 10489.355, 469.044, 52843.765 25/05/06,04:21:38,02,07,1, 11.9,1,1, 3.794, 10489.379, 469.038, 52843.820 25/05/06,04:21:38,03,07,1, 11.9,1,1, 3.794, 10489.364, 469.036, 52843.806 25/05/06,04:21:38,04,07,1, 11.9,1,1, 3.794, 10489.410, 469.041, 52843.783 25/05/06,04:21:38,05,07,1, 11.9,1,1, 3.794, 10489.393, 469.045, 52843.862 25/05/06,04:21:38,06,07,1, 11.9,1,1, 3.794, 10489.411, 469.032, 52843.818 25/05/06,04:21:38,07,07,1, 11.9,1,1, 3.794, 10489.425, 469.038, 52843.779 25/05/06,04:21:38,08,07,1, 11.9,1,1, 3.794, 10489.412, 468.999, 52843.790 25/05/06,04:21:38,09,07,1, 11.9,1,1, 3.794, 10489.440, 468.998, 52843.750 25/05/06,04:21:38,10,07,1, 11.9,1,1, 3.794, 10489.420, 468.968, 52843.664 25/05/06,04:21:38,11,07,1, 11.9,1,1, 3.794, 10489.438, 468.987, 52843.796 25/05/06,04:21:38,12,07,1, 11.9,1,1, 3.794, 10489.444, 468.947, 52843.698 25/05/06,04:21:38,13,07,1, 11.9,1,1, 3.794, 10489.474, 468.950, 52843.710 25/05/06,04:21:38,14,07,1, 11.9,1,1, 3.794, 10489.481, 468.927, 52843.754 25/05/06,04:21:38,15,07,1, 11.9,1,1, 3.794, 10489.492, 468.911, 52843.648 25/05/06,04:21:38,16,07,1, 11.9,1,1, 3.794, 10489.461, 468.910, 52843.650 25/05/06,04:21:38,17,07,1, 11.9,1,1, 3.794, 10489.497, 468.896, 52843.690 25/05/06,04:21:38,18,07,1, 11.9,1,1, 3.794, 10489.484, 468.897, 52843.651 25/05/06,04:21:38,19,07,1, 11.9,1,1, 3.794, 10489.524, 468.906, 52843.665 25/05/06,04:21:39,00,06,1, 11.9,1,1, 3.793, 10489.517, 468.906, 52843.665 25/05/06,04:21:39,01,06,1, 11.9,1,1, 3.793, 10489.542, 468.888, 52843.643 25/05/06,04:21:39,02,06,1, 11.9,1,1, 3.793, 10489.543, 468.889, 52843.650 25/05/06,04:21:39,03,06,1, 11.9,1,1, 3.793, 10489.580, 468.901, 52843.690 25/05/06,04:21:39,04,06,1, 11.9,1,1, 3.793, 10489.591, 468.903, 52843.678 25/05/06,04:21:39,05,06,1, 11.9,1,1, 3.793, 10489.615, 468.922, 52843.634 25/05/06,04:21:39,06,06,1, 11.9,1,1, 3.793, 10489.598, 468.940, 52843.746 25/05/06,04:21:39,07,06,1, 11.9,1,1, 3.793, 10489.633, 468.956, 52843.737 25/05/06,04:21:39,08,06,1, 11.9,1,1, 3.793, 10489.627, 468.983, 52843.740 25/05/06,04:21:39,09,06,1, 11.9,1,1, 3.793, 10489.633, 468.973, 52843.699 25/05/06,04:21:39,10,06,1, 11.9,1,1, 3.793, 10489.683, 468.996, 52843.752 25/05/06,04:21:39,11,06,1, 11.9,1,1, 3.793, 10489.677, 468.996, 52843.673 25/05/06,04:21:39,12,06,1, 11.9,1,1, 3.793, 10489.690, 469.000, 52843.692 25/05/06,04:21:39,13,06,1, 11.9,1,1, 3.793, 10489.715, 469.017, 52843.665 25/05/06,04:21:39,14,06,1, 11.9,1,1, 3.793, 10489.715, 468.990, 52843.700 25/05/06,04:21:39,15,06,1, 11.9,1,1, 3.793, 10489.742, 469.014, 52843.796 25/05/06,04:21:39,16,06,1, 11.9,1,1, 3.793, 10489.738, 469.018, 52843.727 25/05/06,04:21:39,17,06,1, 11.9,1,1, 3.793, 10489.770, 469.005, 52843.770 25/05/06,04:21:39,18,06,1, 11.9,1,1, 3.793, 10489.780, 469.005, 52843.709 25/05/06,04:21:39,19,06,1, 11.9,1,1, 3.793, 10489.774, 468.979, 52843.739 25/05/06,04:21:40,00,08,1, 11.9,1,1, 3.793, 10489.768, 468.979, 52843.739 25/05/06,04:21:40,01,08,1, 11.9,1,1, 3.793, 10489.806, 468.904, 52843.658 25/05/06,04:21:40,02,08,1, 11.9,1,1, 3.793, 10489.788, 468.918, 52843.655 25/05/06,04:21:40,03,08,1, 11.9,1,1, 3.793, 10489.806, 468.886, 52843.654 25/05/06,04:21:40,04,08,1, 11.9,1,1, 3.793, 10489.820, 468.871, 52843.738 25/05/06,04:21:40,05,08,1, 11.9,1,1, 3.793, 10489.843, 468.884, 52843.653 25/05/06,04:21:40,06,08,1, 11.9,1,1, 3.793, 10489.787, 468.859, 52843.661 25/05/06,04:21:40,07,08,1, 11.9,1,1, 3.793, 10489.845, 468.844, 52843.636 25/05/06,04:21:40,08,08,1, 11.9,1,1, 3.793, 10489.858, 468.838, 52843.551 25/05/06,04:21:40,09,08,1, 11.9,1,1, 3.793, 10489.875, 468.840, 52843.538 25/05/06,04:21:40,10,08,1, 11.9,1,1, 3.793, 10489.872, 468.854, 52843.541 25/05/06,04:21:40,11,08,1, 11.9,1,1, 3.793, 10489.893, 468.859, 52843.587 25/05/06,04:21:40,12,08,1, 11.9,1,1, 3.793, 10489.928, 468.890, 52843.627 25/05/06,04:21:40,13,08,1, 11.9,1,1, 3.793, 10489.911, 468.866, 52843.552 25/05/06,04:21:40,14,08,1, 11.9,1,1, 3.793, 10489.930, 468.858, 52843.526 25/05/06,04:21:40,15,08,1, 11.9,1,1, 3.793, 10489.943, 468.867, 52843.598 25/05/06,04:21:40,16,08,1, 11.9,1,1, 3.793, 10489.963, 468.897, 52843.585 25/05/06,04:21:40,17,08,1, 11.9,1,1, 3.793, 10489.980, 468.929, 52843.587 25/05/06,04:21:40,18,08,1, 11.9,1,1, 3.793, 10489.985, 468.907, 52843.581 25/05/06,04:21:40,19,08,1, 11.9,1,1, 3.793, 10490.034, 468.926, 52843.560 25/05/06,04:21:41,00,08,1, 12.0,1,1, 3.796, 10490.026, 468.926, 52843.560 25/05/06,04:21:41,01,08,1, 12.0,1,1, 3.796, 10490.040, 468.945, 52843.604 25/05/06,04:21:41,02,08,1, 12.0,1,1, 3.796, 10490.067, 468.983, 52843.688 25/05/06,04:21:41,03,08,1, 12.0,1,1, 3.796, 10490.078, 468.950, 52843.632 25/05/06,04:21:41,04,08,1, 12.0,1,1, 3.796, 10490.079, 468.973, 52843.662 25/05/06,04:21:41,05,08,1, 12.0,1,1, 3.796, 10490.112, 468.972, 52843.641 25/05/06,04:21:41,06,08,1, 12.0,1,1, 3.796, 10490.107, 468.954, 52843.681 25/05/06,04:21:41,07,08,1, 12.0,1,1, 3.796, 10490.143, 468.954, 52843.602 25/05/06,04:21:41,08,08,1, 12.0,1,1, 3.796, 10490.157, 468.935, 52843.660 25/05/06,04:21:41,09,08,1, 12.0,1,1, 3.796, 10490.160, 468.951, 52843.648 25/05/06,04:21:41,10,08,1, 12.0,1,1, 3.796, 10490.167, 468.885, 52843.592 25/05/06,04:21:41,11,08,1, 12.0,1,1, 3.796, 10490.163, 468.888, 52843.563 25/05/06,04:21:41,12,08,1, 12.0,1,1, 3.796, 10490.153, 468.884, 52843.590 25/05/06,04:21:41,13,08,1, 12.0,1,1, 3.796, 10490.193, 468.873, 52843.568 25/05/06,04:21:41,14,08,1, 12.0,1,1, 3.796, 10490.194, 468.855, 52843.540 25/05/06,04:21:41,15,08,1, 12.0,1,1, 3.796, 10490.199, 468.826, 52843.585 25/05/06,04:21:41,16,08,1, 12.0,1,1, 3.796, 10490.205, 468.820, 52843.567 25/05/06,04:21:41,17,08,1, 12.0,1,1, 3.796, 10490.215, 468.790, 52843.548 25/05/06,04:21:41,18,08,1, 12.0,1,1, 3.796, 10490.232, 468.804, 52843.517 25/05/06,04:21:41,19,08,1, 12.0,1,1, 3.796, 10490.256, 468.794, 52843.551 25/05/06,04:21:42,00,08,1, 11.9,1,1, 3.794, 10490.252, 468.794, 52843.551 25/05/06,04:21:42,01,08,1, 11.9,1,1, 3.794, 10490.244, 468.797, 52843.546 25/05/06,04:21:42,02,08,1, 11.9,1,1, 3.794, 10490.249, 468.778, 52843.511 25/05/06,04:21:42,03,08,1, 11.9,1,1, 3.794, 10490.260, 468.814, 52843.512 25/05/06,04:21:42,04,08,1, 11.9,1,1, 3.794, 10490.272, 468.805, 52843.486 25/05/06,04:21:42,05,08,1, 11.9,1,1, 3.794, 10490.266, 468.827, 52843.540 25/05/06,04:21:42,06,08,1, 11.9,1,1, 3.794, 10490.298, 468.829, 52843.505 25/05/06,04:21:42,07,08,1, 11.9,1,1, 3.794, 10490.306, 468.813, 52843.500 25/05/06,04:21:42,08,08,1, 11.9,1,1, 3.794, 10490.360, 468.839, 52843.559 25/05/06,04:21:42,09,08,1, 11.9,1,1, 3.794, 10490.360, 468.830, 52843.511 25/05/06,04:21:42,10,08,1, 11.9,1,1, 3.794, 10490.381, 468.876, 52843.624 25/05/06,04:21:42,11,08,1, 11.9,1,1, 3.794, 10490.387, 468.848, 52843.598 25/05/06,04:21:42,12,08,1, 11.9,1,1, 3.794, 10490.434, 468.854, 52843.561 25/05/06,04:21:42,13,08,1, 11.9,1,1, 3.794, 10490.420, 468.890, 52843.545 25/05/06,04:21:42,14,08,1, 11.9,1,1, 3.794, 10490.430, 468.870, 52843.568 25/05/06,04:21:42,15,08,1, 11.9,1,1, 3.794, 10490.450, 468.881, 52843.674 25/05/06,04:21:42,16,08,1, 11.9,1,1, 3.794, 10490.455, 468.890, 52843.576 25/05/06,04:21:42,17,08,1, 11.9,1,1, 3.794, 10490.457, 468.837, 52843.565 25/05/06,04:21:42,18,08,1, 11.9,1,1, 3.794, 10490.501, 468.863, 52843.558 25/05/06,04:21:42,19,08,1, 11.9,1,1, 3.794, 10490.468, 468.818, 52843.547 25/05/06,04:21:43,00,08,1, 11.9,1,1, 3.793, 10490.460, 468.818, 52843.547 25/05/06,04:21:43,01,08,1, 11.9,1,1, 3.793, 10490.492, 468.796, 52843.508 25/05/06,04:21:43,02,08,1, 11.9,1,1, 3.793, 10490.496, 468.747, 52843.493 25/05/06,04:21:43,03,08,1, 11.9,1,1, 3.793, 10490.494, 468.762, 52843.542 25/05/06,04:21:43,04,08,1, 11.9,1,1, 3.793, 10490.516, 468.722, 52843.457 25/05/06,04:21:43,05,08,1, 11.9,1,1, 3.793, 10490.543, 468.731, 52843.535 25/05/06,04:21:43,06,08,1, 11.9,1,1, 3.793, 10490.520, 468.696, 52843.438 25/05/06,04:21:43,07,08,1, 11.9,1,1, 3.793, 10490.523, 468.687, 52843.494 25/05/06,04:21:43,08,08,1, 11.9,1,1, 3.793, 10490.573, 468.679, 52843.419 25/05/06,04:21:43,09,08,1, 11.9,1,1, 3.793, 10490.559, 468.671, 52843.427 25/05/06,04:21:43,10,08,1, 11.9,1,1, 3.793, 10490.565, 468.648, 52843.414 25/05/06,04:21:43,11,08,1, 11.9,1,1, 3.793, 10490.580, 468.665, 52843.367 25/05/06,04:21:43,12,08,1, 11.9,1,1, 3.793, 10490.599, 468.660, 52843.436 25/05/06,04:21:43,13,08,1, 11.9,1,1, 3.793, 10490.610, 468.684, 52843.506 25/05/06,04:21:43,14,08,1, 11.9,1,1, 3.793, 10490.633, 468.663, 52843.397 25/05/06,04:21:43,15,08,1, 11.9,1,1, 3.793, 10490.601, 468.671, 52843.672 25/05/06,04:21:43,16,08,1, 11.9,1,1, 3.793, 10490.630, 468.629, 52843.517 25/05/06,04:21:43,17,08,1, 11.9,1,1, 3.793, 10490.649, 468.655, 52843.483 25/05/06,04:21:43,18,08,1, 11.9,1,1, 3.793, 10490.670, 468.622, 52843.401 25/05/06,04:21:43,19,08,1, 11.9,1,1, 3.793, 10490.698, 468.646, 52843.434 25/05/06,04:21:44,00,08,1, 11.9,1,1, 3.794, 10490.694, 468.646, 52843.434 25/05/06,04:21:44,01,08,1, 11.9,1,1, 3.794, 10490.703, 468.617, 52843.357 25/05/06,04:21:44,02,08,1, 11.9,1,1, 3.794, 10490.714, 468.620, 52843.429 25/05/06,04:21:44,03,08,1, 11.9,1,1, 3.794, 10490.718, 468.602, 52843.374 25/05/06,04:21:44,04,08,1, 11.9,1,1, 3.794, 10490.731, 468.612, 52843.472 25/05/06,04:21:44,05,08,1, 11.9,1,1, 3.794, 10490.747, 468.573, 52843.423 25/05/06,04:21:44,06,08,1, 11.9,1,1, 3.794, 10490.763, 468.575, 52843.428 25/05/06,04:21:44,07,08,1, 11.9,1,1, 3.794, 10490.784, 468.556, 52843.396 25/05/06,04:21:44,08,08,1, 11.9,1,1, 3.794, 10490.791, 468.594, 52843.552 25/05/06,04:21:44,09,08,1, 11.9,1,1, 3.794, 10490.808, 468.553, 52843.512 25/05/06,04:21:44,10,08,1, 11.9,1,1, 3.794, 10490.785, 468.554, 52843.464 25/05/06,04:21:44,11,08,1, 11.9,1,1, 3.794, 10490.826, 468.561, 52843.414 25/05/06,04:21:44,12,08,1, 11.9,1,1, 3.794, 10490.848, 468.536, 52843.371 25/05/06,04:21:44,13,08,1, 11.9,1,1, 3.794, 10490.855, 468.537, 52843.366 25/05/06,04:21:44,14,08,1, 11.9,1,1, 3.794, 10490.868, 468.511, 52843.428 25/05/06,04:21:44,15,08,1, 11.9,1,1, 3.794, 10490.907, 468.531, 52843.459 25/05/06,04:21:44,16,08,1, 11.9,1,1, 3.794, 10490.903, 468.509, 52843.381 25/05/06,04:21:44,17,08,1, 11.9,1,1, 3.794, 10490.888, 468.508, 52843.428 25/05/06,04:21:44,18,08,1, 11.9,1,1, 3.794, 10490.922, 468.496, 52843.336 25/05/06,04:21:44,19,08,1, 11.9,1,1, 3.794, 10490.935, 468.494, 52843.399 25/05/06,04:21:45,00,08,1, 11.9,1,1, 3.794, 10490.928, 468.494, 52843.399 25/05/06,04:21:45,01,08,1, 11.9,1,1, 3.794, 10490.970, 468.460, 52843.396 25/05/06,04:21:45,02,08,1, 11.9,1,1, 3.794, 10490.979, 468.454, 52843.368 25/05/06,04:21:45,03,08,1, 11.9,1,1, 3.794, 10490.992, 468.454, 52843.377 25/05/06,04:21:45,04,08,1, 11.9,1,1, 3.794, 10491.011, 468.456, 52843.362 25/05/06,04:21:45,05,08,1, 11.9,1,1, 3.794, 10491.020, 468.420, 52843.327 25/05/06,04:21:45,06,08,1, 11.9,1,1, 3.794, 10491.025, 468.430, 52843.399 25/05/06,04:21:45,07,08,1, 11.9,1,1, 3.794, 10491.060, 468.428, 52843.392 25/05/06,04:21:45,08,08,1, 11.9,1,1, 3.794, 10491.095, 468.435, 52843.392 25/05/06,04:21:45,09,08,1, 11.9,1,1, 3.794, 10491.085, 468.407, 52843.387 25/05/06,04:21:45,10,08,1, 11.9,1,1, 3.794, 10491.083, 468.402, 52843.347 25/05/06,04:21:45,11,08,1, 11.9,1,1, 3.794, 10491.111, 468.396, 52843.387 25/05/06,04:21:45,12,08,1, 11.9,1,1, 3.794, 10491.125, 468.401, 52843.434 25/05/06,04:21:45,13,08,1, 11.9,1,1, 3.794, 10491.151, 468.414, 52843.319 25/05/06,04:21:45,14,08,1, 11.9,1,1, 3.794, 10491.185, 468.403, 52843.418 25/05/06,04:21:45,15,08,1, 11.9,1,1, 3.794, 10491.161, 468.381, 52843.347 25/05/06,04:21:45,16,08,1, 11.9,1,1, 3.794, 10491.178, 468.366, 52843.368 25/05/06,04:21:45,17,08,1, 11.9,1,1, 3.794, 10491.195, 468.371, 52843.360 25/05/06,04:21:45,18,08,1, 11.9,1,1, 3.794, 10491.218, 468.363, 52843.263 25/05/06,04:21:45,19,08,1, 11.9,1,1, 3.794, 10491.246, 468.354, 52843.364 25/05/06,04:21:46,00,08,1, 11.9,1,1, 3.793, 10491.245, 468.354, 52843.364 25/05/06,04:21:46,01,08,1, 11.9,1,1, 3.793, 10491.270, 468.339, 52843.300 25/05/06,04:21:46,02,08,1, 11.9,1,1, 3.793, 10491.279, 468.337, 52843.397 25/05/06,04:21:46,03,08,1, 11.9,1,1, 3.793, 10491.294, 468.328, 52843.371 25/05/06,04:21:46,04,08,1, 11.9,1,1, 3.793, 10491.316, 468.315, 52843.310 25/05/06,04:21:46,05,08,1, 11.9,1,1, 3.793, 10491.324, 468.335, 52843.417 25/05/06,04:21:46,06,08,1, 11.9,1,1, 3.793, 10491.373, 468.310, 52843.340 25/05/06,04:21:46,07,08,1, 11.9,1,1, 3.793, 10491.382, 468.299, 52843.381 25/05/06,04:21:46,08,08,1, 11.9,1,1, 3.793, 10491.407, 468.278, 52843.419 25/05/06,04:21:46,09,08,1, 11.9,1,1, 3.793, 10491.427, 468.300, 52843.373 25/05/06,04:21:46,10,08,1, 11.9,1,1, 3.793, 10491.415, 468.261, 52843.366 25/05/06,04:21:46,11,08,1, 11.9,1,1, 3.793, 10491.432, 468.285, 52843.374 25/05/06,04:21:46,12,08,1, 11.9,1,1, 3.793, 10491.460, 468.267, 52843.386 25/05/06,04:21:46,13,08,1, 11.9,1,1, 3.793, 10491.470, 468.272, 52843.358 25/05/06,04:21:46,14,08,1, 11.9,1,1, 3.793, 10491.517, 468.261, 52843.376 25/05/06,04:21:46,15,08,1, 11.9,1,1, 3.793, 10491.527, 468.245, 52843.373 25/05/06,04:21:46,16,08,1, 11.9,1,1, 3.793, 10491.533, 468.241, 52843.363 25/05/06,04:21:46,17,08,1, 11.9,1,1, 3.793, 10491.569, 468.227, 52843.357 25/05/06,04:21:46,18,08,1, 11.9,1,1, 3.793, 10491.578, 468.237, 52843.331 25/05/06,04:21:46,19,08,1, 11.9,1,1, 3.793, 10491.608, 468.205, 52843.445 25/05/06,04:21:47,00,08,1, 12.0,1,1, 3.795, 10491.604, 468.205, 52843.445 25/05/06,04:21:47,01,08,1, 12.0,1,1, 3.795, 10491.645, 468.220, 52843.427 25/05/06,04:21:47,02,08,1, 12.0,1,1, 3.795, 10491.690, 468.216, 52843.288 25/05/06,04:21:47,03,08,1, 12.0,1,1, 3.795, 10491.691, 468.183, 52843.404 25/05/06,04:21:47,04,08,1, 12.0,1,1, 3.795, 10491.682, 468.214, 52843.424 25/05/06,04:21:47,05,08,1, 12.0,1,1, 3.795, 10491.738, 468.194, 52843.370 25/05/06,04:21:47,06,08,1, 12.0,1,1, 3.795, 10491.719, 468.181, 52843.269 25/05/06,04:21:47,07,08,1, 12.0,1,1, 3.795, 10491.745, 468.190, 52843.343 25/05/06,04:21:47,08,08,1, 12.0,1,1, 3.795, 10491.786, 468.156, 52843.301 25/05/06,04:21:47,09,08,1, 12.0,1,1, 3.795, 10491.804, 468.169, 52843.325 25/05/06,04:21:47,10,08,1, 12.0,1,1, 3.795, 10491.815, 468.160, 52843.363 25/05/06,04:21:47,11,08,1, 12.0,1,1, 3.795, 10491.843, 468.148, 52843.302 25/05/06,04:21:47,12,08,1, 12.0,1,1, 3.795, 10491.856, 468.146, 52843.352 25/05/06,04:21:47,13,08,1, 12.0,1,1, 3.795, 10491.848, 468.125, 52843.393 25/05/06,04:21:47,14,08,1, 12.0,1,1, 3.795, 10491.880, 468.149, 52843.376 25/05/06,04:21:47,15,08,1, 12.0,1,1, 3.795, 10491.910, 468.126, 52843.305 25/05/06,04:21:47,16,08,1, 12.0,1,1, 3.795, 10491.920, 468.132, 52843.324 25/05/06,04:21:47,17,08,1, 12.0,1,1, 3.795, 10491.940, 468.129, 52843.238 25/05/06,04:21:47,18,08,1, 12.0,1,1, 3.795, 10491.955, 468.102, 52843.295 25/05/06,04:21:47,19,08,1, 12.0,1,1, 3.795, 10491.966, 468.123, 52843.353 25/05/06,04:21:48,00,08,1, 12.0,1,1, 3.794, 10491.962, 468.123, 52843.353 25/05/06,04:21:48,01,08,1, 12.0,1,1, 3.794, 10492.010, 468.087, 52843.352 25/05/06,04:21:48,02,08,1, 12.0,1,1, 3.794, 10492.010, 468.091, 52843.379 25/05/06,04:21:48,03,08,1, 12.0,1,1, 3.794, 10492.058, 468.078, 52843.307 25/05/06,04:21:48,04,08,1, 12.0,1,1, 3.794, 10492.074, 468.085, 52843.385 25/05/06,04:21:48,05,08,1, 12.0,1,1, 3.794, 10492.104, 468.043, 52843.300 25/05/06,04:21:48,06,08,1, 12.0,1,1, 3.794, 10492.122, 468.046, 52843.346 25/05/06,04:21:48,07,08,1, 12.0,1,1, 3.794, 10492.124, 468.072, 52843.334 25/05/06,04:21:48,08,08,1, 12.0,1,1, 3.794, 10492.156, 468.066, 52843.303 25/05/06,04:21:48,09,08,1, 12.0,1,1, 3.794, 10492.168, 468.036, 52843.395 25/05/06,04:21:48,10,08,1, 12.0,1,1, 3.794, 10492.191, 468.038, 52843.274 25/05/06,04:21:48,11,08,1, 12.0,1,1, 3.794, 10492.211, 468.030, 52843.266 25/05/06,04:21:48,12,08,1, 12.0,1,1, 3.794, 10492.227, 468.053, 52843.299 25/05/06,04:21:48,13,08,1, 12.0,1,1, 3.794, 10492.247, 468.030, 52843.400 25/05/06,04:21:48,14,08,1, 12.0,1,1, 3.794, 10492.284, 468.020, 52843.388 25/05/06,04:21:48,15,08,1, 12.0,1,1, 3.794, 10492.298, 467.990, 52843.355 25/05/06,04:21:48,16,08,1, 12.0,1,1, 3.794, 10492.340, 467.988, 52843.264 25/05/06,04:21:48,17,08,1, 12.0,1,1, 3.794, 10492.344, 468.008, 52843.263 25/05/06,04:21:48,18,08,1, 12.0,1,1, 3.794, 10492.369, 467.995, 52843.344 25/05/06,04:21:48,19,08,1, 12.0,1,1, 3.794, 10492.386, 467.996, 52843.285 25/05/06,04:21:49,00,08,1, 11.9,1,1, 3.797, 10492.380, 467.996, 52843.285 25/05/06,04:21:49,01,08,1, 11.9,1,1, 3.797, 10492.453, 467.934, 52843.274 25/05/06,04:21:49,02,08,1, 11.9,1,1, 3.797, 10492.433, 467.963, 52843.375 25/05/06,04:21:49,03,08,1, 11.9,1,1, 3.797, 10492.496, 467.967, 52843.292 25/05/06,04:21:49,04,08,1, 11.9,1,1, 3.797, 10492.482, 467.936, 52843.305 25/05/06,04:21:49,05,08,1, 11.9,1,1, 3.797, 10492.504, 467.959, 52843.344 25/05/06,04:21:49,06,08,1, 11.9,1,1, 3.797, 10492.524, 467.914, 52843.274 25/05/06,04:21:49,07,08,1, 11.9,1,1, 3.797, 10492.557, 467.939, 52843.303 25/05/06,04:21:49,08,08,1, 11.9,1,1, 3.797, 10492.571, 467.922, 52843.316 25/05/06,04:21:49,09,08,1, 11.9,1,1, 3.797, 10492.588, 467.924, 52843.302 25/05/06,04:21:49,10,08,1, 11.9,1,1, 3.797, 10492.616, 467.928, 52843.344 25/05/06,04:21:49,11,08,1, 11.9,1,1, 3.797, 10492.655, 467.892, 52843.284 25/05/06,04:21:49,12,08,1, 11.9,1,1, 3.797, 10492.657, 467.902, 52843.354 25/05/06,04:21:49,13,08,1, 11.9,1,1, 3.797, 10492.691, 467.894, 52843.301 25/05/06,04:21:49,14,08,1, 11.9,1,1, 3.797, 10492.694, 467.896, 52843.395 25/05/06,04:21:49,15,08,1, 11.9,1,1, 3.797, 10492.712, 467.859, 52843.338 25/05/06,04:21:49,16,08,1, 11.9,1,1, 3.797, 10492.733, 467.880, 52843.414 25/05/06,04:21:49,17,08,1, 11.9,1,1, 3.797, 10492.763, 467.860, 52843.280 25/05/06,04:21:49,18,08,1, 11.9,1,1, 3.797, 10492.787, 467.859, 52843.394 25/05/06,04:21:49,19,08,1, 11.9,1,1, 3.797, 10492.813, 467.845, 52843.351 25/05/06,04:21:50,00,08,1, 11.9,1,1, 3.797, 10492.805, 467.845, 52843.351 25/05/06,04:21:50,01,08,1, 11.9,1,1, 3.797, 10492.853, 467.819, 52843.381 25/05/06,04:21:50,02,08,1, 11.9,1,1, 3.797, 10492.876, 467.792, 52843.359 25/05/06,04:21:50,03,08,1, 11.9,1,1, 3.797, 10492.902, 467.804, 52843.362 25/05/06,04:21:50,04,08,1, 11.9,1,1, 3.797, 10492.910, 467.801, 52843.389 25/05/06,04:21:50,05,08,1, 11.9,1,1, 3.797, 10492.936, 467.769, 52843.339 25/05/06,04:21:50,06,08,1, 11.9,1,1, 3.797, 10492.976, 467.765, 52843.282 25/05/06,04:21:50,07,08,1, 11.9,1,1, 3.797, 10492.993, 467.767, 52843.369 25/05/06,04:21:50,08,08,1, 11.9,1,1, 3.797, 10492.981, 467.782, 52843.369 25/05/06,04:21:50,09,08,1, 11.9,1,1, 3.797, 10493.020, 467.750, 52843.324 25/05/06,04:21:50,10,08,1, 11.9,1,1, 3.797, 10493.040, 467.724, 52843.321 25/05/06,04:21:50,11,08,1, 11.9,1,1, 3.797, 10493.060, 467.725, 52843.339 25/05/06,04:21:50,12,08,1, 11.9,1,1, 3.797, 10493.085, 467.717, 52843.316 25/05/06,04:21:50,13,08,1, 11.9,1,1, 3.797, 10493.102, 467.719, 52843.392 25/05/06,04:21:50,14,08,1, 11.9,1,1, 3.797, 10493.137, 467.669, 52843.362 25/05/06,04:21:50,15,08,1, 11.9,1,1, 3.797, 10493.149, 467.688, 52843.244 25/05/06,04:21:50,16,08,1, 11.9,1,1, 3.797, 10493.170, 467.687, 52843.304 25/05/06,04:21:50,17,08,1, 11.9,1,1, 3.797, 10493.193, 467.670, 52843.375 25/05/06,04:21:50,18,08,1, 11.9,1,1, 3.797, 10493.233, 467.658, 52843.305 25/05/06,04:21:50,19,08,1, 11.9,1,1, 3.797, 10493.238, 467.655, 52843.314 25/05/06,04:21:51,00,07,1, 11.9,1,1, 3.796, 10493.231, 467.655, 52843.314 25/05/06,04:21:51,01,07,1, 11.9,1,1, 3.796, 10493.297, 467.638, 52843.323 25/05/06,04:21:51,02,07,1, 11.9,1,1, 3.796, 10493.313, 467.605, 52843.289 25/05/06,04:21:51,03,07,1, 11.9,1,1, 3.796, 10493.339, 467.612, 52843.248 25/05/06,04:21:51,04,07,1, 11.9,1,1, 3.796, 10493.330, 467.591, 52843.328 25/05/06,04:21:51,05,07,1, 11.9,1,1, 3.796, 10493.376, 467.567, 52843.349 25/05/06,04:21:51,06,07,1, 11.9,1,1, 3.796, 10493.376, 467.551, 52843.323 25/05/06,04:21:51,07,07,1, 11.9,1,1, 3.796, 10493.379, 467.518, 52843.266 25/05/06,04:21:51,08,07,1, 11.9,1,1, 3.796, 10493.425, 467.537, 52843.303 25/05/06,04:21:51,09,07,1, 11.9,1,1, 3.796, 10493.429, 467.536, 52843.368 25/05/06,04:21:51,10,07,1, 11.9,1,1, 3.796, 10493.463, 467.531, 52843.346 25/05/06,04:21:51,11,07,1, 11.9,1,1, 3.796, 10493.518, 467.512, 52843.284 25/05/06,04:21:51,12,07,1, 11.9,1,1, 3.796, 10493.515, 467.500, 52843.319 25/05/06,04:21:51,13,07,1, 11.9,1,1, 3.796, 10493.540, 467.472, 52843.365 25/05/06,04:21:51,14,07,1, 11.9,1,1, 3.796, 10493.534, 467.486, 52843.299 25/05/06,04:21:51,15,07,1, 11.9,1,1, 3.796, 10493.581, 467.483, 52843.274 25/05/06,04:21:51,16,07,1, 11.9,1,1, 3.796, 10493.581, 467.462, 52843.368 25/05/06,04:21:51,17,07,1, 11.9,1,1, 3.796, 10493.635, 467.442, 52843.276 25/05/06,04:21:51,18,07,1, 11.9,1,1, 3.796, 10493.622, 467.447, 52843.321 25/05/06,04:21:51,19,07,1, 11.9,1,1, 3.796, 10493.639, 467.429, 52843.372 25/05/06,04:21:52,00,07,1, 11.9,1,1, 3.797, 10493.631, 467.429, 52843.372 25/05/06,04:21:52,01,07,1, 11.9,1,1, 3.797, 10493.706, 467.413, 52843.274 25/05/06,04:21:52,02,07,1, 11.9,1,1, 3.797, 10493.694, 467.361, 52843.288 25/05/06,04:21:52,03,07,1, 11.9,1,1, 3.797, 10493.733, 467.374, 52843.256 25/05/06,04:21:52,04,07,1, 11.9,1,1, 3.797, 10493.742, 467.343, 52843.360 25/05/06,04:21:52,05,07,1, 11.9,1,1, 3.797, 10493.753, 467.355, 52843.277 25/05/06,04:21:52,06,07,1, 11.9,1,1, 3.797, 10493.773, 467.323, 52843.251 25/05/06,04:21:52,07,07,1, 11.9,1,1, 3.797, 10493.799, 467.300, 52843.238 25/05/06,04:21:52,08,07,1, 11.9,1,1, 3.797, 10493.808, 467.318, 52843.247 25/05/06,04:21:52,09,07,1, 11.9,1,1, 3.797, 10493.829, 467.299, 52843.313 25/05/06,04:21:52,10,07,1, 11.9,1,1, 3.797, 10493.843, 467.274, 52843.246 25/05/06,04:21:52,11,07,1, 11.9,1,1, 3.797, 10493.878, 467.278, 52843.182 25/05/06,04:21:52,12,07,1, 11.9,1,1, 3.797, 10493.936, 467.261, 52843.254 25/05/06,04:21:52,13,07,1, 11.9,1,1, 3.797, 10493.913, 467.248, 52843.266 25/05/06,04:21:52,14,07,1, 11.9,1,1, 3.797, 10493.932, 467.214, 52843.295 25/05/06,04:21:52,15,07,1, 11.9,1,1, 3.797, 10493.950, 467.224, 52843.283 25/05/06,04:21:52,16,07,1, 11.9,1,1, 3.797, 10493.938, 467.174, 52843.251 25/05/06,04:21:52,17,07,1, 11.9,1,1, 3.797, 10494.003, 467.184, 52843.259 25/05/06,04:21:52,18,07,1, 11.9,1,1, 3.797, 10493.991, 467.156, 52843.244 25/05/06,04:21:52,19,07,1, 11.9,1,1, 3.797, 10494.060, 467.157, 52843.272 25/05/06,04:21:53,00,07,1, 11.9,1,1, 3.794, 10494.057, 467.157, 52843.272 25/05/06,04:21:53,01,07,1, 11.9,1,1, 3.794, 10494.063, 467.108, 52843.266 25/05/06,04:21:53,02,07,1, 11.9,1,1, 3.794, 10494.100, 467.136, 52843.311 25/05/06,04:21:53,03,07,1, 11.9,1,1, 3.794, 10494.117, 467.094, 52843.337 25/05/06,04:21:53,04,07,1, 11.9,1,1, 3.794, 10494.128, 467.077, 52843.300 25/05/06,04:21:53,05,07,1, 11.9,1,1, 3.794, 10494.143, 467.046, 52843.230 25/05/06,04:21:53,06,07,1, 11.9,1,1, 3.794, 10494.180, 467.057, 52843.278 25/05/06,04:21:53,07,07,1, 11.9,1,1, 3.794, 10494.179, 467.024, 52843.259 25/05/06,04:21:53,08,07,1, 11.9,1,1, 3.794, 10494.235, 467.007, 52843.308 25/05/06,04:21:53,09,07,1, 11.9,1,1, 3.794, 10494.214, 467.012, 52843.204 25/05/06,04:21:53,10,07,1, 11.9,1,1, 3.794, 10494.267, 467.005, 52843.238 25/05/06,04:21:53,11,07,1, 11.9,1,1, 3.794, 10494.252, 466.986, 52843.293 25/05/06,04:21:53,12,07,1, 11.9,1,1, 3.794, 10494.293, 466.980, 52843.289 25/05/06,04:21:53,13,07,1, 11.9,1,1, 3.794, 10494.301, 466.961, 52843.233 25/05/06,04:21:53,14,07,1, 11.9,1,1, 3.794, 10494.343, 466.922, 52843.248 25/05/06,04:21:53,15,07,1, 11.9,1,1, 3.794, 10494.354, 466.928, 52843.284 25/05/06,04:21:53,16,07,1, 11.9,1,1, 3.794, 10494.368, 466.906, 52843.246 25/05/06,04:21:53,17,07,1, 11.9,1,1, 3.794, 10494.408, 466.899, 52843.210 25/05/06,04:21:53,18,07,1, 11.9,1,1, 3.794, 10494.439, 466.869, 52843.254 25/05/06,04:21:53,19,07,1, 11.9,1,1, 3.794, 10494.427, 466.847, 52843.229 25/05/06,04:21:54,00,06,1, 11.9,1,1, 3.797, 10494.424, 466.847, 52843.229 25/05/06,04:21:54,01,06,1, 11.9,1,1, 3.797, 10494.470, 466.814, 52843.206 25/05/06,04:21:54,02,06,1, 11.9,1,1, 3.797, 10494.476, 466.790, 52843.202 25/05/06,04:21:54,03,06,1, 11.9,1,1, 3.797, 10494.533, 466.784, 52843.321 25/05/06,04:21:54,04,06,1, 11.9,1,1, 3.797, 10494.470, 466.792, 52843.359 25/05/06,04:21:54,05,06,1, 11.9,1,1, 3.797, 10494.534, 466.776, 52843.192 25/05/06,04:21:54,06,06,1, 11.9,1,1, 3.797, 10494.556, 466.745, 52843.249 25/05/06,04:21:54,07,06,1, 11.9,1,1, 3.797, 10494.561, 466.728, 52843.285 25/05/06,04:21:54,08,06,1, 11.9,1,1, 3.797, 10494.573, 466.697, 52843.192 25/05/06,04:21:54,09,06,1, 11.9,1,1, 3.797, 10494.561, 466.677, 52843.254 25/05/06,04:21:54,10,06,1, 11.9,1,1, 3.797, 10494.628, 466.676, 52843.190 25/05/06,04:21:54,11,06,1, 11.9,1,1, 3.797, 10494.644, 466.663, 52843.223 25/05/06,04:21:54,12,06,1, 11.9,1,1, 3.797, 10494.652, 466.650, 52843.239 25/05/06,04:21:54,13,06,1, 11.9,1,1, 3.797, 10494.655, 466.646, 52843.244 25/05/06,04:21:54,14,06,1, 11.9,1,1, 3.797, 10494.699, 466.598, 52843.101 25/05/06,04:21:54,15,06,1, 11.9,1,1, 3.797, 10494.683, 466.614, 52843.188 25/05/06,04:21:54,16,06,1, 11.9,1,1, 3.797, 10494.699, 466.577, 52843.214 25/05/06,04:21:54,17,06,1, 11.9,1,1, 3.797, 10494.712, 466.594, 52843.267 25/05/06,04:21:54,18,06,1, 11.9,1,1, 3.797, 10494.740, 466.568, 52843.210 25/05/06,04:21:54,19,06,1, 11.9,1,1, 3.797, 10494.764, 466.545, 52843.239 25/05/06,04:21:55,00,06,1, 11.9,1,1, 3.792, 10494.758, 466.545, 52843.239 25/05/06,04:21:55,01,06,1, 11.9,1,1, 3.792, 10494.797, 466.536, 52843.273 25/05/06,04:21:55,02,06,1, 11.9,1,1, 3.792, 10494.809, 466.505, 52843.206 25/05/06,04:21:55,03,06,1, 11.9,1,1, 3.792, 10494.834, 466.480, 52843.230 25/05/06,04:21:55,04,06,1, 11.9,1,1, 3.792, 10494.833, 466.476, 52843.253 25/05/06,04:21:55,05,06,1, 11.9,1,1, 3.792, 10494.854, 466.473, 52843.302 25/05/06,04:21:55,06,06,1, 11.9,1,1, 3.792, 10494.876, 466.458, 52843.189 25/05/06,04:21:55,07,06,1, 11.9,1,1, 3.792, 10494.895, 466.414, 52843.191 25/05/06,04:21:55,08,06,1, 11.9,1,1, 3.792, 10494.875, 466.419, 52843.140 25/05/06,04:21:55,09,06,1, 11.9,1,1, 3.792, 10494.944, 466.394, 52843.237 25/05/06,04:21:55,10,06,1, 11.9,1,1, 3.792, 10494.962, 466.369, 52843.182 25/05/06,04:21:55,11,06,1, 11.9,1,1, 3.792, 10494.958, 466.352, 52843.220 25/05/06,04:21:55,12,06,1, 11.9,1,1, 3.792, 10494.978, 466.364, 52843.264 25/05/06,04:21:55,13,06,1, 11.9,1,1, 3.792, 10494.995, 466.370, 52843.258 25/05/06,04:21:55,14,06,1, 11.9,1,1, 3.792, 10495.000, 466.323, 52843.298 25/05/06,04:21:55,15,06,1, 11.9,1,1, 3.792, 10495.017, 466.319, 52843.329 25/05/06,04:21:55,16,06,1, 11.9,1,1, 3.792, 10495.025, 466.280, 52843.277 25/05/06,04:21:55,17,06,1, 11.9,1,1, 3.792, 10495.046, 466.294, 52843.198 25/05/06,04:21:55,18,06,1, 11.9,1,1, 3.792, 10495.065, 466.273, 52843.246 25/05/06,04:21:55,19,06,1, 11.9,1,1, 3.792, 10495.081, 466.287, 52843.315 25/05/06,04:21:56,00,06,1, 12.0,1,1, 3.797, 10495.075, 466.287, 52843.315 25/05/06,04:21:56,01,06,1, 12.0,1,1, 3.797, 10495.118, 466.240, 52843.253 25/05/06,04:21:56,02,06,1, 12.0,1,1, 3.797, 10495.128, 466.233, 52843.322 25/05/06,04:21:56,03,06,1, 12.0,1,1, 3.797, 10495.118, 466.232, 52843.276 25/05/06,04:21:56,04,06,1, 12.0,1,1, 3.797, 10495.169, 466.206, 52843.259 25/05/06,04:21:56,05,06,1, 12.0,1,1, 3.797, 10495.169, 466.182, 52843.236 25/05/06,04:21:56,06,06,1, 12.0,1,1, 3.797, 10495.179, 466.181, 52843.358 25/05/06,04:21:56,07,06,1, 12.0,1,1, 3.797, 10495.208, 466.145, 52843.287 25/05/06,04:21:56,08,06,1, 12.0,1,1, 3.797, 10495.215, 466.152, 52843.272 25/05/06,04:21:56,09,06,1, 12.0,1,1, 3.797, 10495.229, 466.135, 52843.245 25/05/06,04:21:56,10,06,1, 12.0,1,1, 3.797, 10495.245, 466.117, 52843.322 25/05/06,04:21:56,11,06,1, 12.0,1,1, 3.797, 10495.243, 466.121, 52843.252 25/05/06,04:21:56,12,06,1, 12.0,1,1, 3.797, 10495.286, 466.073, 52843.239 25/05/06,04:21:56,13,06,1, 12.0,1,1, 3.797, 10495.285, 466.068, 52843.278 25/05/06,04:21:56,14,06,1, 12.0,1,1, 3.797, 10495.278, 466.062, 52843.351 25/05/06,04:21:56,15,06,1, 12.0,1,1, 3.797, 10495.335, 466.047, 52843.335 25/05/06,04:21:56,16,06,1, 12.0,1,1, 3.797, 10495.339, 466.017, 52843.279 25/05/06,04:21:56,17,06,1, 12.0,1,1, 3.797, 10495.317, 466.027, 52843.372 25/05/06,04:21:56,18,06,1, 12.0,1,1, 3.797, 10495.349, 466.007, 52843.282 25/05/06,04:21:56,19,06,1, 12.0,1,1, 3.797, 10495.351, 465.983, 52843.268 25/05/06,04:21:57,00,06,1, 11.9,1,1, 3.794, 10495.350, 465.983, 52843.268 25/05/06,04:21:57,01,06,1, 11.9,1,1, 3.794, 10495.376, 465.999, 52843.328 25/05/06,04:21:57,02,06,1, 11.9,1,1, 3.794, 10495.419, 466.003, 52843.525 25/05/06,04:21:57,03,06,1, 11.9,1,1, 3.794, 10495.420, 465.982, 52843.491 25/05/06,04:21:57,04,06,1, 11.9,1,1, 3.794, 10495.416, 465.946, 52843.421 25/05/06,04:21:57,05,06,1, 11.9,1,1, 3.794, 10495.435, 465.959, 52843.493 25/05/06,04:21:57,06,06,1, 11.9,1,1, 3.794, 10495.439, 465.942, 52843.422 25/05/06,04:21:57,07,06,1, 11.9,1,1, 3.794, 10495.466, 465.911, 52843.459 25/05/06,04:21:57,08,06,1, 11.9,1,1, 3.794, 10495.474, 465.895, 52843.472 25/05/06,04:21:57,09,06,1, 11.9,1,1, 3.794, 10495.517, 465.889, 52843.440 25/05/06,04:21:57,10,06,1, 11.9,1,1, 3.794, 10495.493, 465.871, 52843.537 25/05/06,04:21:57,11,06,1, 11.9,1,1, 3.794, 10495.502, 465.856, 52843.524 25/05/06,04:21:57,12,06,1, 11.9,1,1, 3.794, 10495.525, 465.846, 52843.449 25/05/06,04:21:57,13,06,1, 11.9,1,1, 3.794, 10495.556, 465.825, 52843.431 25/05/06,04:21:57,14,06,1, 11.9,1,1, 3.794, 10495.553, 465.826, 52843.524 25/05/06,04:21:57,15,06,1, 11.9,1,1, 3.794, 10495.570, 465.800, 52843.434 25/05/06,04:21:57,16,06,1, 11.9,1,1, 3.794, 10495.599, 465.766, 52843.484 25/05/06,04:21:57,17,06,1, 11.9,1,1, 3.794, 10495.562, 465.770, 52843.453 25/05/06,04:21:57,18,06,1, 11.9,1,1, 3.794, 10495.573, 465.776, 52843.494 25/05/06,04:21:57,19,06,1, 11.9,1,1, 3.794, 10495.601, 465.737, 52843.528 25/05/06,04:21:58,00,06,1, 11.9,1,1, 3.800, 10495.592, 465.737, 52843.528 25/05/06,04:21:58,01,06,1, 11.9,1,1, 3.800, 10495.634, 465.716, 52843.487 25/05/06,04:21:58,02,06,1, 11.9,1,1, 3.800, 10495.629, 465.683, 52843.489 25/05/06,04:21:58,03,06,1, 11.9,1,1, 3.800, 10495.634, 465.666, 52843.504 25/05/06,04:21:58,04,06,1, 11.9,1,1, 3.800, 10495.631, 465.668, 52843.521 25/05/06,04:21:58,05,06,1, 11.9,1,1, 3.800, 10495.635, 465.631, 52843.468 25/05/06,04:21:58,06,06,1, 11.9,1,1, 3.800, 10495.675, 465.626, 52843.440 25/05/06,04:21:58,07,06,1, 11.9,1,1, 3.800, 10495.684, 465.625, 52843.475 25/05/06,04:21:58,08,06,1, 11.9,1,1, 3.800, 10495.693, 465.606, 52843.468 25/05/06,04:21:58,09,06,1, 11.9,1,1, 3.800, 10495.688, 465.595, 52843.499 25/05/06,04:21:58,10,06,1, 11.9,1,1, 3.800, 10495.718, 465.565, 52843.451 25/05/06,04:21:58,11,06,1, 11.9,1,1, 3.800, 10495.714, 465.551, 52843.460 25/05/06,04:21:58,12,06,1, 11.9,1,1, 3.800, 10495.725, 465.548, 52843.508 25/05/06,04:21:58,13,06,1, 11.9,1,1, 3.800, 10495.720, 465.513, 52843.451 25/05/06,04:21:58,14,06,1, 11.9,1,1, 3.800, 10495.720, 465.513, 52843.516 25/05/06,04:21:58,15,06,1, 11.9,1,1, 3.800, 10495.741, 465.497, 52843.520 25/05/06,04:21:58,16,06,1, 11.9,1,1, 3.800, 10495.729, 465.495, 52843.419 25/05/06,04:21:58,17,06,1, 11.9,1,1, 3.800, 10495.784, 465.479, 52843.578 25/05/06,04:21:58,18,06,1, 11.9,1,1, 3.800, 10495.758, 465.452, 52843.467 25/05/06,04:21:58,19,06,1, 11.9,1,1, 3.800, 10495.783, 465.438, 52843.502 25/05/06,04:21:59,00,06,1, 11.9,1,1, 3.797, 10495.776, 465.438, 52843.502 25/05/06,04:21:59,01,06,1, 11.9,1,1, 3.797, 10495.770, 465.373, 52843.493 25/05/06,04:21:59,02,06,1, 11.9,1,1, 3.797, 10495.789, 465.369, 52843.584 25/05/06,04:21:59,03,06,1, 11.9,1,1, 3.797, 10495.805, 465.367, 52843.487 25/05/06,04:21:59,04,06,1, 11.9,1,1, 3.797, 10495.803, 465.339, 52843.557 25/05/06,04:21:59,05,06,1, 11.9,1,1, 3.797, 10495.820, 465.333, 52843.484 25/05/06,04:21:59,06,06,1, 11.9,1,1, 3.797, 10495.830, 465.308, 52843.562 25/05/06,04:21:59,07,06,1, 11.9,1,1, 3.797, 10495.824, 465.316, 52843.510 25/05/06,04:21:59,08,06,1, 11.9,1,1, 3.797, 10495.829, 465.309, 52843.544 25/05/06,04:21:59,09,06,1, 11.9,1,1, 3.797, 10495.833, 465.264, 52843.503 25/05/06,04:21:59,10,06,1, 11.9,1,1, 3.797, 10495.859, 465.254, 52843.535 25/05/06,04:21:59,11,06,1, 11.9,1,1, 3.797, 10495.861, 465.241, 52843.489 25/05/06,04:21:59,12,06,1, 11.9,1,1, 3.797, 10495.866, 465.233, 52843.577 25/05/06,04:21:59,13,06,1, 11.9,1,1, 3.797, 10495.863, 465.215, 52843.482 25/05/06,04:21:59,14,06,1, 11.9,1,1, 3.797, 10495.868, 465.213, 52843.559 25/05/06,04:21:59,15,06,1, 11.9,1,1, 3.797, 10495.877, 465.172, 52843.490 25/05/06,04:21:59,16,06,1, 11.9,1,1, 3.797, 10495.863, 465.155, 52843.514 25/05/06,04:21:59,17,06,1, 11.9,1,1, 3.797, 10495.891, 465.169, 52843.569 25/05/06,04:21:59,18,06,1, 11.9,1,1, 3.797, 10495.892, 465.151, 52843.564 25/05/06,04:21:59,19,06,1, 11.9,1,1, 3.797, 10495.920, 465.145, 52843.562 25/05/06,04:22:00,00,06,1, 11.9,1,1, 3.797, 10495.918, 465.145, 52843.562 25/05/06,04:22:00,01,06,1, 11.9,1,1, 3.797, 10495.918, 465.101, 52843.547 25/05/06,04:22:00,02,06,1, 11.9,1,1, 3.797, 10495.925, 465.080, 52843.429 25/05/06,04:22:00,03,06,1, 11.9,1,1, 3.797, 10495.938, 465.020, 52843.365 25/05/06,04:22:00,04,06,1, 11.9,1,1, 3.797, 10495.936, 465.031, 52843.390 25/05/06,04:22:00,05,06,1, 11.9,1,1, 3.797, 10495.939, 465.002, 52843.398 25/05/06,04:22:00,06,06,1, 11.9,1,1, 3.797, 10495.938, 465.011, 52843.414 25/05/06,04:22:00,07,06,1, 11.9,1,1, 3.797, 10495.925, 464.973, 52843.430 25/05/06,04:22:00,08,06,1, 11.9,1,1, 3.797, 10495.949, 464.944, 52843.423 25/05/06,04:22:00,09,06,1, 11.9,1,1, 3.797, 10495.970, 464.967, 52843.383 25/05/06,04:22:00,10,06,1, 11.9,1,1, 3.797, 10495.947, 464.930, 52843.368 25/05/06,04:22:00,11,06,1, 11.9,1,1, 3.797, 10495.995, 464.947, 52843.445 25/05/06,04:22:00,12,06,1, 11.9,1,1, 3.797, 10495.980, 464.919, 52843.404 25/05/06,04:22:00,13,06,1, 11.9,1,1, 3.797, 10496.000, 464.912, 52843.402 25/05/06,04:22:00,14,06,1, 11.9,1,1, 3.797, 10495.978, 464.876, 52843.406 25/05/06,04:22:00,15,06,1, 11.9,1,1, 3.797, 10495.994, 464.880, 52843.422 25/05/06,04:22:00,16,06,1, 11.9,1,1, 3.797, 10495.970, 464.850, 52843.387 25/05/06,04:22:00,17,06,1, 11.9,1,1, 3.797, 10496.025, 464.844, 52843.448 25/05/06,04:22:00,18,06,1, 11.9,1,1, 3.797, 10496.003, 464.842, 52843.429 25/05/06,04:22:00,19,06,1, 11.9,1,1, 3.797, 10496.016, 464.802, 52843.386 25/05/06,04:22:01,00,07,1, 11.9,1,1, 3.797, 10496.010, 464.802, 52843.386 25/05/06,04:22:01,01,07,1, 11.9,1,1, 3.797, 10496.032, 464.789, 52843.361 25/05/06,04:22:01,02,07,1, 11.9,1,1, 3.797, 10496.019, 464.802, 52843.467 25/05/06,04:22:01,03,07,1, 11.9,1,1, 3.797, 10496.037, 464.740, 52843.437 25/05/06,04:22:01,04,07,1, 11.9,1,1, 3.797, 10496.031, 464.757, 52843.508 25/05/06,04:22:01,05,07,1, 11.9,1,1, 3.797, 10496.025, 464.724, 52843.422 25/05/06,04:22:01,06,07,1, 11.9,1,1, 3.797, 10496.056, 464.707, 52843.447 25/05/06,04:22:01,07,07,1, 11.9,1,1, 3.797, 10496.039, 464.691, 52843.436 25/05/06,04:22:01,08,07,1, 11.9,1,1, 3.797, 10496.041, 464.692, 52843.412 25/05/06,04:22:01,09,07,1, 11.9,1,1, 3.797, 10496.051, 464.701, 52843.442 25/05/06,04:22:01,10,07,1, 11.9,1,1, 3.797, 10496.046, 464.643, 52843.412 25/05/06,04:22:01,11,07,1, 11.9,1,1, 3.797, 10496.058, 464.658, 52843.489 25/05/06,04:22:01,12,07,1, 11.9,1,1, 3.797, 10496.056, 464.612, 52843.437 25/05/06,04:22:01,13,07,1, 11.9,1,1, 3.797, 10496.081, 464.619, 52843.429 25/05/06,04:22:01,14,07,1, 11.9,1,1, 3.797, 10496.076, 464.552, 52843.472 25/05/06,04:22:01,15,07,1, 11.9,1,1, 3.797, 10496.077, 464.578, 52843.458 25/05/06,04:22:01,16,07,1, 11.9,1,1, 3.797, 10496.057, 464.577, 52843.448 25/05/06,04:22:01,17,07,1, 11.9,1,1, 3.797, 10496.064, 464.556, 52843.476 25/05/06,04:22:01,18,07,1, 11.9,1,1, 3.797, 10496.073, 464.539, 52843.480 25/05/06,04:22:01,19,07,1, 11.9,1,1, 3.797, 10496.088, 464.520, 52843.448 25/05/06,04:22:02,00,07,1, 11.9,1,1, 3.798, 10496.085, 464.520, 52843.448 25/05/06,04:22:02,01,07,1, 11.9,1,1, 3.798, 10496.085, 464.496, 52843.480 25/05/06,04:22:02,02,07,1, 11.9,1,1, 3.798, 10496.102, 464.490, 52843.514 25/05/06,04:22:02,03,07,1, 11.9,1,1, 3.798, 10496.093, 464.462, 52843.467 25/05/06,04:22:02,04,07,1, 11.9,1,1, 3.798, 10496.083, 464.464, 52843.470 25/05/06,04:22:02,05,07,1, 11.9,1,1, 3.798, 10496.088, 464.443, 52843.448 25/05/06,04:22:02,06,07,1, 11.9,1,1, 3.798, 10496.102, 464.414, 52843.408 25/05/06,04:22:02,07,07,1, 11.9,1,1, 3.798, 10496.099, 464.420, 52843.507 25/05/06,04:22:02,08,07,1, 11.9,1,1, 3.798, 10496.103, 464.405, 52843.509 25/05/06,04:22:02,09,07,1, 11.9,1,1, 3.798, 10496.104, 464.403, 52843.519 25/05/06,04:22:02,10,07,1, 11.9,1,1, 3.798, 10496.130, 464.355, 52843.464 25/05/06,04:22:02,11,07,1, 11.9,1,1, 3.798, 10496.126, 464.370, 52843.513 25/05/06,04:22:02,12,07,1, 11.9,1,1, 3.798, 10496.129, 464.317, 52843.507 25/05/06,04:22:02,13,07,1, 11.9,1,1, 3.798, 10496.122, 464.328, 52843.492 25/05/06,04:22:02,14,07,1, 11.9,1,1, 3.798, 10496.142, 464.308, 52843.500 25/05/06,04:22:02,15,07,1, 11.9,1,1, 3.798, 10496.121, 464.298, 52843.486 25/05/06,04:22:02,16,07,1, 11.9,1,1, 3.798, 10496.146, 464.298, 52843.580 25/05/06,04:22:02,17,07,1, 11.9,1,1, 3.798, 10496.140, 464.264, 52843.516 25/05/06,04:22:02,18,07,1, 11.9,1,1, 3.798, 10496.131, 464.265, 52843.576 25/05/06,04:22:02,19,07,1, 11.9,1,1, 3.798, 10496.130, 464.226, 52843.567 25/05/06,04:22:03,00,07,1, 12.0,1,1, 3.793, 10496.126, 464.226, 52843.567 25/05/06,04:22:03,01,07,1, 12.0,1,1, 3.793, 10496.136, 464.198, 52843.512 25/05/06,04:22:03,02,07,1, 12.0,1,1, 3.793, 10496.166, 464.188, 52843.537 25/05/06,04:22:03,03,07,1, 12.0,1,1, 3.793, 10496.150, 464.171, 52843.493 25/05/06,04:22:03,04,07,1, 12.0,1,1, 3.793, 10496.126, 464.170, 52843.587 25/05/06,04:22:03,05,07,1, 12.0,1,1, 3.793, 10496.133, 464.169, 52843.562 25/05/06,04:22:03,06,07,1, 12.0,1,1, 3.793, 10496.173, 464.126, 52843.594 25/05/06,04:22:03,07,07,1, 12.0,1,1, 3.793, 10496.155, 464.122, 52843.556 25/05/06,04:22:03,08,07,1, 12.0,1,1, 3.793, 10496.172, 464.076, 52843.602 25/05/06,04:22:03,09,07,1, 12.0,1,1, 3.793, 10496.163, 464.083, 52843.567 25/05/06,04:22:03,10,07,1, 12.0,1,1, 3.793, 10496.154, 464.057, 52843.627 25/05/06,04:22:03,11,07,1, 12.0,1,1, 3.793, 10496.169, 464.089, 52843.618 25/05/06,04:22:03,12,07,1, 12.0,1,1, 3.793, 10496.154, 464.069, 52843.649 25/05/06,04:22:03,13,07,1, 12.0,1,1, 3.793, 10496.165, 464.030, 52843.660 25/05/06,04:22:03,14,07,1, 12.0,1,1, 3.793, 10496.179, 464.032, 52843.525 25/05/06,04:22:03,15,07,1, 12.0,1,1, 3.793, 10496.196, 464.004, 52843.612 25/05/06,04:22:03,16,07,1, 12.0,1,1, 3.793, 10496.196, 464.020, 52843.586 25/05/06,04:22:03,17,07,1, 12.0,1,1, 3.793, 10496.196, 463.975, 52843.587 25/05/06,04:22:03,18,07,1, 12.0,1,1, 3.793, 10496.181, 463.983, 52843.657 25/05/06,04:22:03,19,07,1, 12.0,1,1, 3.793, 10496.197, 463.940, 52843.610 25/05/06,04:22:04,00,07,1, 11.9,1,1, 3.796, 10496.193, 463.940, 52843.610 25/05/06,04:22:04,01,07,1, 11.9,1,1, 3.796, 10496.216, 463.909, 52843.561 25/05/06,04:22:04,02,07,1, 11.9,1,1, 3.796, 10496.200, 463.922, 52843.710 25/05/06,04:22:04,03,07,1, 11.9,1,1, 3.796, 10496.215, 463.909, 52843.606 25/05/06,04:22:04,04,07,1, 11.9,1,1, 3.796, 10496.221, 463.878, 52843.623 25/05/06,04:22:04,05,07,1, 11.9,1,1, 3.796, 10496.213, 463.867, 52843.529 25/05/06,04:22:04,06,07,1, 11.9,1,1, 3.796, 10496.208, 463.854, 52843.621 25/05/06,04:22:04,07,07,1, 11.9,1,1, 3.796, 10496.222, 463.845, 52843.633 25/05/06,04:22:04,08,07,1, 11.9,1,1, 3.796, 10496.216, 463.800, 52843.616 25/05/06,04:22:04,09,07,1, 11.9,1,1, 3.796, 10496.244, 463.833, 52843.672 25/05/06,04:22:04,10,07,1, 11.9,1,1, 3.796, 10496.224, 463.802, 52843.668 25/05/06,04:22:04,11,07,1, 11.9,1,1, 3.796, 10496.221, 463.808, 52843.712 25/05/06,04:22:04,12,07,1, 11.9,1,1, 3.796, 10496.241, 463.782, 52843.698 25/05/06,04:22:04,13,07,1, 11.9,1,1, 3.796, 10496.263, 463.773, 52843.601 25/05/06,04:22:04,14,07,1, 11.9,1,1, 3.796, 10496.255, 463.752, 52843.678 25/05/06,04:22:04,15,07,1, 11.9,1,1, 3.796, 10496.266, 463.724, 52843.613 25/05/06,04:22:04,16,07,1, 11.9,1,1, 3.796, 10496.286, 463.740, 52843.682 25/05/06,04:22:04,17,07,1, 11.9,1,1, 3.796, 10496.270, 463.715, 52843.676 25/05/06,04:22:04,18,07,1, 11.9,1,1, 3.796, 10496.260, 463.708, 52843.693 25/05/06,04:22:04,19,07,1, 11.9,1,1, 3.796, 10496.269, 463.675, 52843.637 25/05/06,04:22:05,00,07,1, 11.9,1,1, 3.796, 10496.268, 463.675, 52843.637 25/05/06,04:22:05,01,07,1, 11.9,1,1, 3.796, 10496.290, 463.644, 52843.675 25/05/06,04:22:05,02,07,1, 11.9,1,1, 3.796, 10496.260, 463.650, 52843.670 25/05/06,04:22:05,03,07,1, 11.9,1,1, 3.796, 10496.284, 463.639, 52843.707 25/05/06,04:22:05,04,07,1, 11.9,1,1, 3.796, 10496.275, 463.638, 52843.710 25/05/06,04:22:05,05,07,1, 11.9,1,1, 3.796, 10496.287, 463.638, 52843.649 25/05/06,04:22:05,06,07,1, 11.9,1,1, 3.796, 10496.299, 463.598, 52843.633 25/05/06,04:22:05,07,07,1, 11.9,1,1, 3.796, 10496.290, 463.609, 52843.700 25/05/06,04:22:05,08,07,1, 11.9,1,1, 3.796, 10496.291, 463.589, 52843.634 25/05/06,04:22:05,09,07,1, 11.9,1,1, 3.796, 10496.275, 463.584, 52843.697 25/05/06,04:22:05,10,07,1, 11.9,1,1, 3.796, 10496.270, 463.529, 52843.722 25/05/06,04:22:05,11,07,1, 11.9,1,1, 3.796, 10496.298, 463.536, 52843.674 25/05/06,04:22:05,12,07,1, 11.9,1,1, 3.796, 10496.290, 463.522, 52843.719 25/05/06,04:22:05,13,07,1, 11.9,1,1, 3.796, 10496.300, 463.531, 52843.667 25/05/06,04:22:05,14,07,1, 11.9,1,1, 3.796, 10496.318, 463.496, 52843.723 25/05/06,04:22:05,15,07,1, 11.9,1,1, 3.796, 10496.299, 463.498, 52843.727 25/05/06,04:22:05,16,07,1, 11.9,1,1, 3.796, 10496.323, 463.494, 52843.747 25/05/06,04:22:05,17,07,1, 11.9,1,1, 3.796, 10496.314, 463.457, 52843.690 25/05/06,04:22:05,18,07,1, 11.9,1,1, 3.796, 10496.323, 463.487, 52843.735 25/05/06,04:22:05,19,07,1, 11.9,1,1, 3.796, 10496.320, 463.451, 52843.703 25/05/06,04:22:06,00,07,1, 11.8,1,1, 3.795, 10496.318, 463.451, 52843.703 25/05/06,04:22:06,01,07,1, 11.8,1,1, 3.795, 10496.350, 463.449, 52843.687 25/05/06,04:22:06,02,07,1, 11.8,1,1, 3.795, 10496.342, 463.423, 52843.774 25/05/06,04:22:06,03,07,1, 11.8,1,1, 3.795, 10496.349, 463.426, 52843.672 25/05/06,04:22:06,04,07,1, 11.8,1,1, 3.795, 10496.367, 463.409, 52843.716 25/05/06,04:22:06,05,07,1, 11.8,1,1, 3.795, 10496.361, 463.408, 52843.789 25/05/06,04:22:06,06,07,1, 11.8,1,1, 3.795, 10496.359, 463.369, 52843.756 25/05/06,04:22:06,07,07,1, 11.8,1,1, 3.795, 10496.382, 463.401, 52843.755 25/05/06,04:22:06,08,07,1, 11.8,1,1, 3.795, 10496.368, 463.373, 52843.766 25/05/06,04:22:06,09,07,1, 11.8,1,1, 3.795, 10496.385, 463.391, 52843.715 25/05/06,04:22:06,10,07,1, 11.8,1,1, 3.795, 10496.375, 463.373, 52843.802 25/05/06,04:22:06,11,07,1, 11.8,1,1, 3.795, 10496.376, 463.340, 52843.770 25/05/06,04:22:06,12,07,1, 11.8,1,1, 3.795, 10496.421, 463.356, 52843.808 25/05/06,04:22:06,13,07,1, 11.8,1,1, 3.795, 10496.382, 463.345, 52843.762 25/05/06,04:22:06,14,07,1, 11.8,1,1, 3.795, 10496.409, 463.362, 52843.781 25/05/06,04:22:06,15,07,1, 11.8,1,1, 3.795, 10496.398, 463.328, 52843.894 25/05/06,04:22:06,16,07,1, 11.8,1,1, 3.795, 10496.388, 463.361, 52843.928 25/05/06,04:22:06,17,07,1, 11.8,1,1, 3.795, 10496.420, 463.294, 52843.789 25/05/06,04:22:06,18,07,1, 11.8,1,1, 3.795, 10496.405, 463.337, 52843.945 25/05/06,04:22:06,19,07,1, 11.8,1,1, 3.795, 10496.448, 463.272, 52843.762 25/05/06,04:22:07,00,07,1, 11.8,1,1, 3.797, 10496.444, 463.272, 52843.762 25/05/06,04:22:07,01,07,1, 11.8,1,1, 3.797, 10496.440, 463.288, 52843.804 25/05/06,04:22:07,02,07,1, 11.8,1,1, 3.797, 10496.444, 463.247, 52843.824 25/05/06,04:22:07,03,07,1, 11.8,1,1, 3.797, 10496.447, 463.278, 52843.885 25/05/06,04:22:07,04,07,1, 11.8,1,1, 3.797, 10496.458, 463.249, 52843.788 25/05/06,04:22:07,05,07,1, 11.8,1,1, 3.797, 10496.424, 463.272, 52843.839 25/05/06,04:22:07,06,07,1, 11.8,1,1, 3.797, 10496.415, 463.233, 52843.920 25/05/06,04:22:07,07,07,1, 11.8,1,1, 3.797, 10496.441, 463.256, 52843.828 25/05/06,04:22:07,08,07,1, 11.8,1,1, 3.797, 10496.448, 463.200, 52843.827 25/05/06,04:22:07,09,07,1, 11.8,1,1, 3.797, 10496.455, 463.231, 52843.869 25/05/06,04:22:07,10,07,1, 11.8,1,1, 3.797, 10496.441, 463.219, 52843.816 25/05/06,04:22:07,11,07,1, 11.8,1,1, 3.797, 10496.451, 463.229, 52843.899 25/05/06,04:22:07,12,07,1, 11.8,1,1, 3.797, 10496.463, 463.217, 52843.882 25/05/06,04:22:07,13,07,1, 11.8,1,1, 3.797, 10496.467, 463.183, 52843.820 25/05/06,04:22:07,14,07,1, 11.8,1,1, 3.797, 10496.478, 463.195, 52843.915 25/05/06,04:22:07,15,07,1, 11.8,1,1, 3.797, 10496.478, 463.179, 52843.931 25/05/06,04:22:07,16,07,1, 11.8,1,1, 3.797, 10496.487, 463.164, 52843.896 25/05/06,04:22:07,17,07,1, 11.8,1,1, 3.797, 10496.477, 463.137, 52843.940 25/05/06,04:22:07,18,07,1, 11.8,1,1, 3.797, 10496.483, 463.128, 52843.957 25/05/06,04:22:07,19,07,1, 11.8,1,1, 3.797, 10496.488, 463.135, 52843.813 25/05/06,04:22:08,00,07,1, 12.0,1,1, 3.798, 10496.485, 463.135, 52843.813 25/05/06,04:22:08,01,07,1, 12.0,1,1, 3.798, 10496.503, 463.127, 52843.953 25/05/06,04:22:08,02,07,1, 12.0,1,1, 3.798, 10496.500, 463.084, 52843.945 25/05/06,04:22:08,03,07,1, 12.0,1,1, 3.798, 10496.524, 463.113, 52843.950 25/05/06,04:22:08,04,07,1, 12.0,1,1, 3.798, 10496.497, 463.101, 52843.981 25/05/06,04:22:08,05,07,1, 12.0,1,1, 3.798, 10496.509, 463.101, 52843.999 25/05/06,04:22:08,06,07,1, 12.0,1,1, 3.798, 10496.494, 463.072, 52843.963 25/05/06,04:22:08,07,07,1, 12.0,1,1, 3.798, 10496.497, 463.075, 52843.980 25/05/06,04:22:08,08,07,1, 12.0,1,1, 3.798, 10496.491, 463.045, 52843.950 25/05/06,04:22:08,09,07,1, 12.0,1,1, 3.798, 10496.535, 463.050, 52843.981 25/05/06,04:22:08,10,07,1, 12.0,1,1, 3.798, 10496.502, 463.017, 52843.885 25/05/06,04:22:08,11,07,1, 12.0,1,1, 3.798, 10496.515, 463.017, 52843.969 25/05/06,04:22:08,12,07,1, 12.0,1,1, 3.798, 10496.532, 463.013, 52843.970 25/05/06,04:22:08,13,07,1, 12.0,1,1, 3.798, 10496.532, 463.010, 52843.949 25/05/06,04:22:08,14,07,1, 12.0,1,1, 3.798, 10496.537, 463.012, 52843.957 25/05/06,04:22:08,15,07,1, 12.0,1,1, 3.798, 10496.532, 462.986, 52843.947 25/05/06,04:22:08,16,07,1, 12.0,1,1, 3.798, 10496.559, 463.000, 52843.969 25/05/06,04:22:08,17,07,1, 12.0,1,1, 3.798, 10496.530, 462.958, 52843.964 25/05/06,04:22:08,18,07,1, 12.0,1,1, 3.798, 10496.560, 462.940, 52843.977 25/05/06,04:22:08,19,07,1, 12.0,1,1, 3.798, 10496.551, 462.943, 52843.972 25/05/06,04:22:09,00,07,1, 11.9,1,1, 3.798, 10496.544, 462.943, 52843.972 25/05/06,04:22:09,01,07,1, 11.9,1,1, 3.798, 10496.544, 462.944, 52843.900 25/05/06,04:22:09,02,07,1, 11.9,1,1, 3.798, 10496.569, 462.933, 52843.961 25/05/06,04:22:09,03,07,1, 11.9,1,1, 3.798, 10496.572, 462.928, 52843.897 25/05/06,04:22:09,04,07,1, 11.9,1,1, 3.798, 10496.586, 462.906, 52843.921 25/05/06,04:22:09,05,07,1, 11.9,1,1, 3.798, 10496.573, 462.910, 52843.955 25/05/06,04:22:09,06,07,1, 11.9,1,1, 3.798, 10496.584, 462.895, 52844.029 25/05/06,04:22:09,07,07,1, 11.9,1,1, 3.798, 10496.582, 462.903, 52844.043 25/05/06,04:22:09,08,07,1, 11.9,1,1, 3.798, 10496.583, 462.883, 52843.960 25/05/06,04:22:09,09,07,1, 11.9,1,1, 3.798, 10496.587, 462.881, 52843.979 25/05/06,04:22:09,10,07,1, 11.9,1,1, 3.798, 10496.593, 462.887, 52844.041 25/05/06,04:22:09,11,07,1, 11.9,1,1, 3.798, 10496.592, 462.874, 52844.015 25/05/06,04:22:09,12,07,1, 11.9,1,1, 3.798, 10496.603, 462.837, 52844.000 25/05/06,04:22:09,13,07,1, 11.9,1,1, 3.798, 10496.615, 462.831, 52844.007 25/05/06,04:22:09,14,07,1, 11.9,1,1, 3.798, 10496.621, 462.820, 52843.988 25/05/06,04:22:09,15,07,1, 11.9,1,1, 3.798, 10496.598, 462.807, 52843.990 25/05/06,04:22:09,16,07,1, 11.9,1,1, 3.798, 10496.639, 462.826, 52844.020 25/05/06,04:22:09,17,07,1, 11.9,1,1, 3.798, 10496.617, 462.803, 52844.038 25/05/06,04:22:09,18,07,1, 11.9,1,1, 3.798, 10496.603, 462.809, 52844.023 25/05/06,04:22:09,19,07,1, 11.9,1,1, 3.798, 10496.603, 462.795, 52844.015 25/05/06,04:22:10,00,08,1, 12.0,1,1, 3.794, 10496.602, 462.795, 52844.015 25/05/06,04:22:10,01,08,1, 12.0,1,1, 3.794, 10496.619, 462.788, 52844.105 25/05/06,04:22:10,02,08,1, 12.0,1,1, 3.794, 10496.619, 462.757, 52844.089 25/05/06,04:22:10,03,08,1, 12.0,1,1, 3.794, 10496.649, 462.763, 52844.058 25/05/06,04:22:10,04,08,1, 12.0,1,1, 3.794, 10496.634, 462.758, 52844.039 25/05/06,04:22:10,05,08,1, 12.0,1,1, 3.794, 10496.626, 462.729, 52844.108 25/05/06,04:22:10,06,08,1, 12.0,1,1, 3.794, 10496.665, 462.744, 52844.085 25/05/06,04:22:10,07,08,1, 12.0,1,1, 3.794, 10496.660, 462.738, 52844.098 25/05/06,04:22:10,08,08,1, 12.0,1,1, 3.794, 10496.673, 462.738, 52844.100 25/05/06,04:22:10,09,08,1, 12.0,1,1, 3.794, 10496.655, 462.741, 52844.142 25/05/06,04:22:10,10,08,1, 12.0,1,1, 3.794, 10496.681, 462.704, 52844.088 25/05/06,04:22:10,11,08,1, 12.0,1,1, 3.794, 10496.688, 462.701, 52844.118 25/05/06,04:22:10,12,08,1, 12.0,1,1, 3.794, 10496.670, 462.716, 52844.153 25/05/06,04:22:10,13,08,1, 12.0,1,1, 3.794, 10496.691, 462.701, 52844.128 25/05/06,04:22:10,14,08,1, 12.0,1,1, 3.794, 10496.707, 462.687, 52844.121 25/05/06,04:22:10,15,08,1, 12.0,1,1, 3.794, 10496.708, 462.680, 52844.147 25/05/06,04:22:10,16,08,1, 12.0,1,1, 3.794, 10496.684, 462.690, 52844.109 25/05/06,04:22:10,17,08,1, 12.0,1,1, 3.794, 10496.699, 462.696, 52844.144 25/05/06,04:22:10,18,08,1, 12.0,1,1, 3.794, 10496.719, 462.670, 52844.100 25/05/06,04:22:10,19,08,1, 12.0,1,1, 3.794, 10496.700, 462.669, 52844.152 25/05/06,04:22:11,00,07,1, 11.9,1,1, 3.795, 10496.694, 462.669, 52844.152 25/05/06,04:22:11,01,07,1, 11.9,1,1, 3.795, 10496.720, 462.636, 52844.177 25/05/06,04:22:11,02,07,1, 11.9,1,1, 3.795, 10496.735, 462.651, 52844.152 25/05/06,04:22:11,03,07,1, 11.9,1,1, 3.795, 10496.716, 462.641, 52844.204 25/05/06,04:22:11,04,07,1, 11.9,1,1, 3.795, 10496.737, 462.658, 52844.216 25/05/06,04:22:11,05,07,1, 11.9,1,1, 3.795, 10496.756, 462.636, 52844.128 25/05/06,04:22:11,06,07,1, 11.9,1,1, 3.795, 10496.755, 462.628, 52844.178 25/05/06,04:22:11,07,07,1, 11.9,1,1, 3.795, 10496.726, 462.606, 52844.242 25/05/06,04:22:11,08,07,1, 11.9,1,1, 3.795, 10496.736, 462.621, 52844.258 25/05/06,04:22:11,09,07,1, 11.9,1,1, 3.795, 10496.737, 462.616, 52844.226 25/05/06,04:22:11,10,07,1, 11.9,1,1, 3.795, 10496.754, 462.598, 52844.218 25/05/06,04:22:11,11,07,1, 11.9,1,1, 3.795, 10496.748, 462.611, 52844.257 25/05/06,04:22:11,12,07,1, 11.9,1,1, 3.795, 10496.762, 462.598, 52844.264 25/05/06,04:22:11,13,07,1, 11.9,1,1, 3.795, 10496.760, 462.586, 52844.226 25/05/06,04:22:11,14,07,1, 11.9,1,1, 3.795, 10496.823, 462.589, 52844.223 25/05/06,04:22:11,15,07,1, 11.9,1,1, 3.795, 10496.766, 462.600, 52844.338 25/05/06,04:22:11,16,07,1, 11.9,1,1, 3.795, 10496.823, 462.590, 52844.186 25/05/06,04:22:11,17,07,1, 11.9,1,1, 3.795, 10496.806, 462.566, 52844.212 25/05/06,04:22:11,18,07,1, 11.9,1,1, 3.795, 10496.798, 462.580, 52844.257 25/05/06,04:22:11,19,07,1, 11.9,1,1, 3.795, 10496.827, 462.581, 52844.279 25/05/06,04:22:12,00,07,1, 11.9,1,1, 3.796, 10496.827, 462.581, 52844.279 25/05/06,04:22:12,01,07,1, 11.9,1,1, 3.796, 10496.808, 462.533, 52844.245 25/05/06,04:22:12,02,07,1, 11.9,1,1, 3.796, 10496.822, 462.563, 52844.298 25/05/06,04:22:12,03,07,1, 11.9,1,1, 3.796, 10496.822, 462.530, 52844.370 25/05/06,04:22:12,04,07,1, 11.9,1,1, 3.796, 10496.824, 462.545, 52844.344 25/05/06,04:22:12,05,07,1, 11.9,1,1, 3.796, 10496.814, 462.523, 52844.261 25/05/06,04:22:12,06,07,1, 11.9,1,1, 3.796, 10496.850, 462.528, 52844.335 25/05/06,04:22:12,07,07,1, 11.9,1,1, 3.796, 10496.826, 462.520, 52844.269 25/05/06,04:22:12,08,07,1, 11.9,1,1, 3.796, 10496.850, 462.507, 52844.317 25/05/06,04:22:12,09,07,1, 11.9,1,1, 3.796, 10496.834, 462.503, 52844.404 25/05/06,04:22:12,10,07,1, 11.9,1,1, 3.796, 10496.840, 462.513, 52844.350 25/05/06,04:22:12,11,07,1, 11.9,1,1, 3.796, 10496.851, 462.510, 52844.353 25/05/06,04:22:12,12,07,1, 11.9,1,1, 3.796, 10496.860, 462.502, 52844.319 25/05/06,04:22:12,13,07,1, 11.9,1,1, 3.796, 10496.868, 462.500, 52844.355 25/05/06,04:22:12,14,07,1, 11.9,1,1, 3.796, 10496.827, 462.491, 52844.383 25/05/06,04:22:12,15,07,1, 11.9,1,1, 3.796, 10496.844, 462.489, 52844.290 25/05/06,04:22:12,16,07,1, 11.9,1,1, 3.796, 10496.880, 462.463, 52844.196 25/05/06,04:22:12,17,07,1, 11.9,1,1, 3.796, 10496.814, 462.483, 52844.425 25/05/06,04:22:12,18,07,1, 11.9,1,1, 3.796, 10496.820, 462.487, 52844.483 25/05/06,04:22:12,19,07,1, 11.9,1,1, 3.796, 10496.864, 462.455, 52844.369 25/05/06,04:22:13,00,07,1, 11.9,1,1, 3.796, 10496.861, 462.455, 52844.369 25/05/06,04:22:13,01,07,1, 11.9,1,1, 3.796, 10496.874, 462.449, 52844.431 25/05/06,04:22:13,02,07,1, 11.9,1,1, 3.796, 10496.890, 462.433, 52844.356 25/05/06,04:22:13,03,07,1, 11.9,1,1, 3.796, 10496.876, 462.432, 52844.377 25/05/06,04:22:13,04,07,1, 11.9,1,1, 3.796, 10496.902, 462.431, 52844.393 25/05/06,04:22:13,05,07,1, 11.9,1,1, 3.796, 10496.903, 462.427, 52844.412 25/05/06,04:22:13,06,07,1, 11.9,1,1, 3.796, 10496.917, 462.436, 52844.389 25/05/06,04:22:13,07,07,1, 11.9,1,1, 3.796, 10496.937, 462.429, 52844.430 25/05/06,04:22:13,08,07,1, 11.9,1,1, 3.796, 10496.925, 462.428, 52844.423 25/05/06,04:22:13,09,07,1, 11.9,1,1, 3.796, 10496.917, 462.404, 52844.420 25/05/06,04:22:13,10,07,1, 11.9,1,1, 3.796, 10496.911, 462.414, 52844.424 25/05/06,04:22:13,11,07,1, 11.9,1,1, 3.796, 10496.932, 462.430, 52844.580 25/05/06,04:22:13,12,07,1, 11.9,1,1, 3.796, 10496.931, 462.415, 52844.568 25/05/06,04:22:13,13,07,1, 11.9,1,1, 3.796, 10496.963, 462.409, 52844.590 25/05/06,04:22:13,14,07,1, 11.9,1,1, 3.796, 10496.943, 462.410, 52844.511 25/05/06,04:22:13,15,07,1, 11.9,1,1, 3.796, 10496.959, 462.390, 52844.512 25/05/06,04:22:13,16,07,1, 11.9,1,1, 3.796, 10496.972, 462.417, 52844.554 25/05/06,04:22:13,17,07,1, 11.9,1,1, 3.796, 10496.945, 462.413, 52844.451 25/05/06,04:22:13,18,07,1, 11.9,1,1, 3.796, 10496.953, 462.408, 52844.524 25/05/06,04:22:13,19,07,1, 11.9,1,1, 3.796, 10496.972, 462.404, 52844.802 25/05/06,04:22:14,00,07,1, 11.8,1,1, 3.797, 10496.969, 462.404, 52844.802 25/05/06,04:22:14,01,07,1, 11.8,1,1, 3.797, 10496.932, 462.403, 52844.427 25/05/06,04:22:14,02,07,1, 11.8,1,1, 3.797, 10496.966, 462.399, 52844.435 25/05/06,04:22:14,03,07,1, 11.8,1,1, 3.797, 10496.962, 462.419, 52844.488 25/05/06,04:22:14,04,07,1, 11.8,1,1, 3.797, 10496.982, 462.385, 52844.528 25/05/06,04:22:14,05,07,1, 11.8,1,1, 3.797, 10496.968, 462.402, 52844.560 25/05/06,04:22:14,06,07,1, 11.8,1,1, 3.797, 10496.956, 462.412, 52844.752 25/05/06,04:22:14,07,07,1, 11.8,1,1, 3.797, 10496.987, 462.422, 52844.599 25/05/06,04:22:14,08,07,1, 11.8,1,1, 3.797, 10496.989, 462.402, 52844.547 25/05/06,04:22:14,09,07,1, 11.8,1,1, 3.797, 10497.001, 462.400, 52844.586 25/05/06,04:22:14,10,07,1, 11.8,1,1, 3.797, 10496.993, 462.394, 52844.527 25/05/06,04:22:14,11,07,1, 11.8,1,1, 3.797, 10496.990, 462.401, 52844.623 25/05/06,04:22:14,12,07,1, 11.8,1,1, 3.797, 10497.006, 462.378, 52844.602 25/05/06,04:22:14,13,07,1, 11.8,1,1, 3.797, 10496.999, 462.409, 52844.568 25/05/06,04:22:14,14,07,1, 11.8,1,1, 3.797, 10497.003, 462.393, 52844.622 25/05/06,04:22:14,15,07,1, 11.8,1,1, 3.797, 10497.013, 462.374, 52844.556 25/05/06,04:22:14,16,07,1, 11.8,1,1, 3.797, 10497.003, 462.382, 52844.615 25/05/06,04:22:14,17,07,1, 11.8,1,1, 3.797, 10497.009, 462.383, 52844.569 25/05/06,04:22:14,18,07,1, 11.8,1,1, 3.797, 10497.025, 462.385, 52844.605 25/05/06,04:22:14,19,07,1, 11.8,1,1, 3.797, 10497.040, 462.351, 52844.607 25/05/06,04:22:15,00,07,1, 11.9,1,1, 3.797, 10497.036, 462.351, 52844.607 25/05/06,04:22:15,01,07,1, 11.9,1,1, 3.797, 10497.011, 462.352, 52844.713 25/05/06,04:22:15,02,07,1, 11.9,1,1, 3.797, 10497.007, 462.360, 52844.675 25/05/06,04:22:15,03,07,1, 11.9,1,1, 3.797, 10497.007, 462.387, 52844.708 25/05/06,04:22:15,04,07,1, 11.9,1,1, 3.797, 10497.022, 462.352, 52844.658 25/05/06,04:22:15,05,07,1, 11.9,1,1, 3.797, 10497.013, 462.370, 52844.670 25/05/06,04:22:15,06,07,1, 11.9,1,1, 3.797, 10497.051, 462.348, 52844.714 25/05/06,04:22:15,07,07,1, 11.9,1,1, 3.797, 10497.021, 462.354, 52844.672 25/05/06,04:22:15,08,07,1, 11.9,1,1, 3.797, 10497.066, 462.363, 52844.708 25/05/06,04:22:15,09,07,1, 11.9,1,1, 3.797, 10497.042, 462.361, 52844.732 25/05/06,04:22:15,10,07,1, 11.9,1,1, 3.797, 10497.054, 462.340, 52844.727 25/05/06,04:22:15,11,07,1, 11.9,1,1, 3.797, 10497.036, 462.355, 52844.770 25/05/06,04:22:15,12,07,1, 11.9,1,1, 3.797, 10497.057, 462.339, 52844.750 25/05/06,04:22:15,13,07,1, 11.9,1,1, 3.797, 10497.062, 462.350, 52844.708 25/05/06,04:22:15,14,07,1, 11.9,1,1, 3.797, 10497.062, 462.354, 52844.767 25/05/06,04:22:15,15,07,1, 11.9,1,1, 3.797, 10497.053, 462.338, 52844.775 25/05/06,04:22:15,16,07,1, 11.9,1,1, 3.797, 10497.070, 462.345, 52844.702 25/05/06,04:22:15,17,07,1, 11.9,1,1, 3.797, 10497.049, 462.322, 52844.669 25/05/06,04:22:15,18,07,1, 11.9,1,1, 3.797, 10497.054, 462.354, 52844.735 25/05/06,04:22:15,19,07,1, 11.9,1,1, 3.797, 10497.065, 462.334, 52844.777 25/05/06,04:22:16,00,07,1, 11.9,1,1, 3.798, 10497.061, 462.334, 52844.777 25/05/06,04:22:16,01,07,1, 11.9,1,1, 3.798, 10497.059, 462.352, 52844.793 25/05/06,04:22:16,02,07,1, 11.9,1,1, 3.798, 10497.070, 462.336, 52844.807 25/05/06,04:22:16,03,07,1, 11.9,1,1, 3.798, 10497.056, 462.337, 52844.754 25/05/06,04:22:16,04,07,1, 11.9,1,1, 3.798, 10497.073, 462.334, 52844.764 25/05/06,04:22:16,05,07,1, 11.9,1,1, 3.798, 10497.088, 462.336, 52844.770 25/05/06,04:22:16,06,07,1, 11.9,1,1, 3.798, 10497.085, 462.317, 52844.708 25/05/06,04:22:16,07,07,1, 11.9,1,1, 3.798, 10497.089, 462.338, 52844.758 25/05/06,04:22:16,08,07,1, 11.9,1,1, 3.798, 10497.088, 462.315, 52844.752 25/05/06,04:22:16,09,07,1, 11.9,1,1, 3.798, 10497.100, 462.324, 52844.780 25/05/06,04:22:16,10,07,1, 11.9,1,1, 3.798, 10497.064, 462.303, 52844.770 25/05/06,04:22:16,11,07,1, 11.9,1,1, 3.798, 10497.103, 462.323, 52844.805 25/05/06,04:22:16,12,07,1, 11.9,1,1, 3.798, 10497.077, 462.298, 52844.811 25/05/06,04:22:16,13,07,1, 11.9,1,1, 3.798, 10497.072, 462.319, 52844.861 25/05/06,04:22:16,14,07,1, 11.9,1,1, 3.798, 10497.073, 462.294, 52844.810 25/05/06,04:22:16,15,07,1, 11.9,1,1, 3.798, 10497.075, 462.293, 52844.847 25/05/06,04:22:16,16,07,1, 11.9,1,1, 3.798, 10497.097, 462.307, 52844.872 25/05/06,04:22:16,17,07,1, 11.9,1,1, 3.798, 10497.081, 462.290, 52844.870 25/05/06,04:22:16,18,07,1, 11.9,1,1, 3.798, 10497.089, 462.290, 52844.812 25/05/06,04:22:16,19,07,1, 11.9,1,1, 3.798, 10497.098, 462.275, 52844.843 25/05/06,04:22:17,00,07,1, 11.9,1,1, 3.797, 10497.094, 462.275, 52844.843 25/05/06,04:22:17,01,07,1, 11.9,1,1, 3.797, 10497.107, 462.270, 52844.814 25/05/06,04:22:17,02,07,1, 11.9,1,1, 3.797, 10497.118, 462.284, 52844.838 25/05/06,04:22:17,03,07,1, 11.9,1,1, 3.797, 10497.097, 462.291, 52844.948 25/05/06,04:22:17,04,07,1, 11.9,1,1, 3.797, 10497.101, 462.265, 52844.915 25/05/06,04:22:17,05,07,1, 11.9,1,1, 3.797, 10497.125, 462.292, 52844.875 25/05/06,04:22:17,06,07,1, 11.9,1,1, 3.797, 10497.113, 462.283, 52844.980 25/05/06,04:22:17,07,07,1, 11.9,1,1, 3.797, 10497.155, 462.274, 52844.868 25/05/06,04:22:17,08,07,1, 11.9,1,1, 3.797, 10497.107, 462.264, 52844.819 25/05/06,04:22:17,09,07,1, 11.9,1,1, 3.797, 10497.099, 462.290, 52844.912 25/05/06,04:22:17,10,07,1, 11.9,1,1, 3.797, 10497.136, 462.284, 52844.828 25/05/06,04:22:17,11,07,1, 11.9,1,1, 3.797, 10497.130, 462.305, 52844.993 25/05/06,04:22:17,12,07,1, 11.9,1,1, 3.797, 10497.116, 462.277, 52844.877 25/05/06,04:22:17,13,07,1, 11.9,1,1, 3.797, 10497.127, 462.289, 52844.983 25/05/06,04:22:17,14,07,1, 11.9,1,1, 3.797, 10497.125, 462.280, 52844.913 25/05/06,04:22:17,15,07,1, 11.9,1,1, 3.797, 10497.125, 462.299, 52845.028 25/05/06,04:22:17,16,07,1, 11.9,1,1, 3.797, 10497.135, 462.284, 52844.919 25/05/06,04:22:17,17,07,1, 11.9,1,1, 3.797, 10497.125, 462.270, 52844.934 25/05/06,04:22:17,18,07,1, 11.9,1,1, 3.797, 10497.138, 462.285, 52844.992 25/05/06,04:22:17,19,07,1, 11.9,1,1, 3.797, 10497.100, 462.263, 52844.982 25/05/06,04:22:18,00,07,1, 12.0,1,1, 3.795, 10497.094, 462.263, 52844.982 25/05/06,04:22:18,01,07,1, 12.0,1,1, 3.795, 10497.120, 462.287, 52845.001 25/05/06,04:22:18,02,07,1, 12.0,1,1, 3.795, 10497.129, 462.270, 52844.967 25/05/06,04:22:18,03,07,1, 12.0,1,1, 3.795, 10497.130, 462.260, 52844.989 25/05/06,04:22:18,04,07,1, 12.0,1,1, 3.795, 10497.112, 462.255, 52844.998 25/05/06,04:22:18,05,07,1, 12.0,1,1, 3.795, 10497.113, 462.284, 52845.066 25/05/06,04:22:18,06,07,1, 12.0,1,1, 3.795, 10497.148, 462.276, 52845.053 25/05/06,04:22:18,07,07,1, 12.0,1,1, 3.795, 10497.121, 462.275, 52845.024 25/05/06,04:22:18,08,07,1, 12.0,1,1, 3.795, 10497.105, 462.234, 52844.923 25/05/06,04:22:18,09,07,1, 12.0,1,1, 3.795, 10497.121, 462.256, 52845.044 25/05/06,04:22:18,10,07,1, 12.0,1,1, 3.795, 10497.127, 462.259, 52845.008 25/05/06,04:22:18,11,07,1, 12.0,1,1, 3.795, 10497.116, 462.254, 52845.040 25/05/06,04:22:18,12,07,1, 12.0,1,1, 3.795, 10497.137, 462.255, 52845.054 25/05/06,04:22:18,13,07,1, 12.0,1,1, 3.795, 10497.152, 462.304, 52845.095 25/05/06,04:22:18,14,07,1, 12.0,1,1, 3.795, 10497.097, 462.304, 52845.125 25/05/06,04:22:18,15,07,1, 12.0,1,1, 3.795, 10497.131, 462.263, 52845.094 25/05/06,04:22:18,16,07,1, 12.0,1,1, 3.795, 10497.130, 462.278, 52845.165 25/05/06,04:22:18,17,07,1, 12.0,1,1, 3.795, 10497.121, 462.265, 52845.043 25/05/06,04:22:18,18,07,1, 12.0,1,1, 3.795, 10497.119, 462.296, 52845.122 25/05/06,04:22:18,19,07,1, 12.0,1,1, 3.795, 10497.137, 462.276, 52845.079 25/05/06,04:22:19,00,07,1, 12.0,1,1, 3.795, 10497.136, 462.276, 52845.079 25/05/06,04:22:19,01,07,1, 12.0,1,1, 3.795, 10497.103, 462.310, 52845.204 25/05/06,04:22:19,02,07,1, 12.0,1,1, 3.795, 10497.134, 462.296, 52845.114 25/05/06,04:22:19,03,07,1, 12.0,1,1, 3.795, 10497.109, 462.272, 52845.111 25/05/06,04:22:19,04,07,1, 12.0,1,1, 3.795, 10497.092, 462.283, 52845.260 25/05/06,04:22:19,05,07,1, 12.0,1,1, 3.795, 10497.105, 462.302, 52845.214 25/05/06,04:22:19,06,07,1, 12.0,1,1, 3.795, 10497.121, 462.280, 52845.199 25/05/06,04:22:19,07,07,1, 12.0,1,1, 3.795, 10497.125, 462.308, 52845.193 25/05/06,04:22:19,08,07,1, 12.0,1,1, 3.795, 10497.110, 462.277, 52845.229 25/05/06,04:22:19,09,07,1, 12.0,1,1, 3.795, 10497.114, 462.282, 52845.158 25/05/06,04:22:19,10,07,1, 12.0,1,1, 3.795, 10497.103, 462.290, 52845.202 25/05/06,04:22:19,11,07,1, 12.0,1,1, 3.795, 10497.108, 462.298, 52845.236 25/05/06,04:22:19,12,07,1, 12.0,1,1, 3.795, 10497.122, 462.304, 52845.251 25/05/06,04:22:19,13,07,1, 12.0,1,1, 3.795, 10497.106, 462.288, 52845.245 25/05/06,04:22:19,14,07,1, 12.0,1,1, 3.795, 10497.089, 462.330, 52845.480 25/05/06,04:22:19,15,07,1, 12.0,1,1, 3.795, 10497.097, 462.295, 52845.178 25/05/06,04:22:19,16,07,1, 12.0,1,1, 3.795, 10497.116, 462.313, 52845.163 25/05/06,04:22:19,17,07,1, 12.0,1,1, 3.795, 10497.068, 462.286, 52845.273 25/05/06,04:22:19,18,07,1, 12.0,1,1, 3.795, 10497.121, 462.335, 52845.236 25/05/06,04:22:19,19,07,1, 12.0,1,1, 3.795, 10497.089, 462.315, 52845.269 25/05/06,04:22:20,00,07,1, 11.9,1,1, 3.796, 10497.086, 462.315, 52845.269 25/05/06,04:22:20,01,07,1, 11.9,1,1, 3.796, 10497.068, 462.316, 52845.240 25/05/06,04:22:20,02,07,1, 11.9,1,1, 3.796, 10497.095, 462.301, 52845.293 25/05/06,04:22:20,03,07,1, 11.9,1,1, 3.796, 10497.070, 462.319, 52845.308 25/05/06,04:22:20,04,07,1, 11.9,1,1, 3.796, 10497.081, 462.302, 52845.348 25/05/06,04:22:20,05,07,1, 11.9,1,1, 3.796, 10497.057, 462.339, 52845.327 25/05/06,04:22:20,06,07,1, 11.9,1,1, 3.796, 10497.039, 462.313, 52845.297 25/05/06,04:22:20,07,07,1, 11.9,1,1, 3.796, 10497.054, 462.340, 52845.460 25/05/06,04:22:20,08,07,1, 11.9,1,1, 3.796, 10497.053, 462.301, 52845.300 25/05/06,04:22:20,09,07,1, 11.9,1,1, 3.796, 10497.036, 462.318, 52845.355 25/05/06,04:22:20,10,07,1, 11.9,1,1, 3.796, 10497.051, 462.333, 52845.383 25/05/06,04:22:20,11,07,1, 11.9,1,1, 3.796, 10497.053, 462.333, 52845.364 25/05/06,04:22:20,12,07,1, 11.9,1,1, 3.796, 10497.034, 462.308, 52845.412 25/05/06,04:22:20,13,07,1, 11.9,1,1, 3.796, 10497.011, 462.319, 52845.356 25/05/06,04:22:20,14,07,1, 11.9,1,1, 3.796, 10497.020, 462.344, 52845.373 25/05/06,04:22:20,15,07,1, 11.9,1,1, 3.796, 10497.025, 462.341, 52845.362 25/05/06,04:22:20,16,07,1, 11.9,1,1, 3.796, 10497.034, 462.354, 52845.422 25/05/06,04:22:20,17,07,1, 11.9,1,1, 3.796, 10497.016, 462.328, 52845.406 25/05/06,04:22:20,18,07,1, 11.9,1,1, 3.796, 10497.038, 462.343, 52845.398 25/05/06,04:22:20,19,07,1, 11.9,1,1, 3.796, 10497.007, 462.326, 52845.372 25/05/06,04:22:21,00,07,1, 11.9,1,1, 3.797, 10497.003, 462.326, 52845.372 25/05/06,04:22:21,01,07,1, 11.9,1,1, 3.797, 10497.014, 462.374, 52845.367 25/05/06,04:22:21,02,07,1, 11.9,1,1, 3.797, 10496.993, 462.356, 52845.468 25/05/06,04:22:21,03,07,1, 11.9,1,1, 3.797, 10497.000, 462.376, 52845.433 25/05/06,04:22:21,04,07,1, 11.9,1,1, 3.797, 10497.008, 462.351, 52845.430 25/05/06,04:22:21,05,07,1, 11.9,1,1, 3.797, 10496.980, 462.387, 52845.516 25/05/06,04:22:21,06,07,1, 11.9,1,1, 3.797, 10496.968, 462.364, 52845.499 25/05/06,04:22:21,07,07,1, 11.9,1,1, 3.797, 10496.986, 462.382, 52845.467 25/05/06,04:22:21,08,07,1, 11.9,1,1, 3.797, 10496.993, 462.373, 52845.474 25/05/06,04:22:21,09,07,1, 11.9,1,1, 3.797, 10496.963, 462.373, 52845.467 25/05/06,04:22:21,10,07,1, 11.9,1,1, 3.797, 10496.984, 462.405, 52845.497 25/05/06,04:22:21,11,07,1, 11.9,1,1, 3.797, 10496.949, 462.394, 52845.513 25/05/06,04:22:21,12,07,1, 11.9,1,1, 3.797, 10496.952, 462.427, 52845.481 25/05/06,04:22:21,13,07,1, 11.9,1,1, 3.797, 10496.945, 462.399, 52845.514 25/05/06,04:22:21,14,07,1, 11.9,1,1, 3.797, 10496.960, 462.421, 52845.491 25/05/06,04:22:21,15,07,1, 11.9,1,1, 3.797, 10496.935, 462.414, 52845.534 25/05/06,04:22:21,16,07,1, 11.9,1,1, 3.797, 10496.918, 462.433, 52845.569 25/05/06,04:22:21,17,07,1, 11.9,1,1, 3.797, 10496.931, 462.440, 52845.504 25/05/06,04:22:21,18,07,1, 11.9,1,1, 3.797, 10496.916, 462.449, 52845.654 25/05/06,04:22:21,19,07,1, 11.9,1,1, 3.797, 10496.937, 462.427, 52845.540 25/05/06,04:22:22,00,07,1, 11.9,1,1, 3.798, 10496.936, 462.427, 52845.540 25/05/06,04:22:22,01,07,1, 11.9,1,1, 3.798, 10496.920, 462.444, 52845.632 25/05/06,04:22:22,02,07,1, 11.9,1,1, 3.798, 10496.889, 462.429, 52845.603 25/05/06,04:22:22,03,07,1, 11.9,1,1, 3.798, 10496.882, 462.470, 52845.532 25/05/06,04:22:22,04,07,1, 11.9,1,1, 3.798, 10496.879, 462.470, 52845.663 25/05/06,04:22:22,05,07,1, 11.9,1,1, 3.798, 10496.879, 462.490, 52845.639 25/05/06,04:22:22,06,07,1, 11.9,1,1, 3.798, 10496.892, 462.449, 52845.624 25/05/06,04:22:22,07,07,1, 11.9,1,1, 3.798, 10496.871, 462.494, 52845.678 25/05/06,04:22:22,08,07,1, 11.9,1,1, 3.798, 10496.834, 462.485, 52845.648 25/05/06,04:22:22,09,07,1, 11.9,1,1, 3.798, 10496.866, 462.476, 52845.623 25/05/06,04:22:22,10,07,1, 11.9,1,1, 3.798, 10496.847, 462.530, 52845.689 25/05/06,04:22:22,11,07,1, 11.9,1,1, 3.798, 10496.845, 462.519, 52845.691 25/05/06,04:22:22,12,07,1, 11.9,1,1, 3.798, 10496.823, 462.541, 52845.770 25/05/06,04:22:22,13,07,1, 11.9,1,1, 3.798, 10496.811, 462.511, 52845.744 25/05/06,04:22:22,14,07,1, 11.9,1,1, 3.798, 10496.829, 462.536, 52845.731 25/05/06,04:22:22,15,07,1, 11.9,1,1, 3.798, 10496.810, 462.539, 52845.733 25/05/06,04:22:22,16,07,1, 11.9,1,1, 3.798, 10496.817, 462.552, 52845.743 25/05/06,04:22:22,17,07,1, 11.9,1,1, 3.798, 10496.792, 462.541, 52845.731 25/05/06,04:22:22,18,07,1, 11.9,1,1, 3.798, 10496.804, 462.564, 52845.760 25/05/06,04:22:22,19,07,1, 11.9,1,1, 3.798, 10496.809, 462.568, 52845.719 25/05/06,04:22:23,00,07,1, 12.0,1,1, 3.799, 10496.802, 462.568, 52845.719 25/05/06,04:22:23,01,07,1, 12.0,1,1, 3.799, 10496.804, 462.576, 52845.766 25/05/06,04:22:23,02,07,1, 12.0,1,1, 3.799, 10496.776, 462.569, 52845.809 25/05/06,04:22:23,03,07,1, 12.0,1,1, 3.799, 10496.750, 462.603, 52845.791 25/05/06,04:22:23,04,07,1, 12.0,1,1, 3.799, 10496.766, 462.610, 52845.804 25/05/06,04:22:23,05,07,1, 12.0,1,1, 3.799, 10496.769, 462.623, 52845.773 25/05/06,04:22:23,06,07,1, 12.0,1,1, 3.799, 10496.771, 462.612, 52845.864 25/05/06,04:22:23,07,07,1, 12.0,1,1, 3.799, 10496.780, 462.634, 52845.817 25/05/06,04:22:23,08,07,1, 12.0,1,1, 3.799, 10496.748, 462.605, 52845.782 25/05/06,04:22:23,09,07,1, 12.0,1,1, 3.799, 10496.731, 462.628, 52845.883 25/05/06,04:22:23,10,07,1, 12.0,1,1, 3.799, 10496.726, 462.648, 52845.827 25/05/06,04:22:23,11,07,1, 12.0,1,1, 3.799, 10496.726, 462.642, 52845.867 25/05/06,04:22:23,12,07,1, 12.0,1,1, 3.799, 10496.705, 462.648, 52845.795 25/05/06,04:22:23,13,07,1, 12.0,1,1, 3.799, 10496.706, 462.663, 52845.908 25/05/06,04:22:23,14,07,1, 12.0,1,1, 3.799, 10496.704, 462.676, 52845.812 25/05/06,04:22:23,15,07,1, 12.0,1,1, 3.799, 10496.681, 462.693, 52845.885 25/05/06,04:22:23,16,07,1, 12.0,1,1, 3.799, 10496.705, 462.664, 52845.930 25/05/06,04:22:23,17,07,1, 12.0,1,1, 3.799, 10496.685, 462.677, 52845.913 25/05/06,04:22:23,18,07,1, 12.0,1,1, 3.799, 10496.674, 462.689, 52845.980 25/05/06,04:22:23,19,07,1, 12.0,1,1, 3.799, 10496.682, 462.702, 52845.965 25/05/06,04:22:24,00,07,1, 11.9,1,1, 3.795, 10496.677, 462.702, 52845.965 25/05/06,04:22:24,01,07,1, 11.9,1,1, 3.795, 10496.680, 462.709, 52845.953 25/05/06,04:22:24,02,07,1, 11.9,1,1, 3.795, 10496.644, 462.712, 52845.913 25/05/06,04:22:24,03,07,1, 11.9,1,1, 3.795, 10496.661, 462.716, 52845.983 25/05/06,04:22:24,04,07,1, 11.9,1,1, 3.795, 10496.623, 462.704, 52845.964 25/05/06,04:22:24,05,07,1, 11.9,1,1, 3.795, 10496.620, 462.727, 52845.948 25/05/06,04:22:24,06,07,1, 11.9,1,1, 3.795, 10496.607, 462.732, 52845.801 25/05/06,04:22:24,07,07,1, 11.9,1,1, 3.795, 10496.626, 462.745, 52846.023 25/05/06,04:22:24,08,07,1, 11.9,1,1, 3.795, 10496.631, 462.764, 52846.009 25/05/06,04:22:24,09,07,1, 11.9,1,1, 3.795, 10496.634, 462.776, 52846.080 25/05/06,04:22:24,10,07,1, 11.9,1,1, 3.795, 10496.620, 462.802, 52846.044 25/05/06,04:22:24,11,07,1, 11.9,1,1, 3.795, 10496.586, 462.765, 52846.059 25/05/06,04:22:24,12,07,1, 11.9,1,1, 3.795, 10496.590, 462.793, 52846.093 25/05/06,04:22:24,13,07,1, 11.9,1,1, 3.795, 10496.580, 462.782, 52846.028 25/05/06,04:22:24,14,07,1, 11.9,1,1, 3.795, 10496.566, 462.800, 52846.026 25/05/06,04:22:24,15,07,1, 11.9,1,1, 3.795, 10496.560, 462.802, 52846.056 25/05/06,04:22:24,16,07,1, 11.9,1,1, 3.795, 10496.572, 462.810, 52846.113 25/05/06,04:22:24,17,07,1, 11.9,1,1, 3.795, 10496.561, 462.818, 52846.031 25/05/06,04:22:24,18,07,1, 11.9,1,1, 3.795, 10496.571, 462.818, 52846.086 25/05/06,04:22:24,19,07,1, 11.9,1,1, 3.795, 10496.557, 462.845, 52846.130 25/05/06,04:22:25,00,07,1, 11.9,1,1, 3.797, 10496.552, 462.845, 52846.130 25/05/06,04:22:25,01,07,1, 11.9,1,1, 3.797, 10496.532, 462.854, 52846.191 25/05/06,04:22:25,02,07,1, 11.9,1,1, 3.797, 10496.526, 462.845, 52846.139 25/05/06,04:22:25,03,07,1, 11.9,1,1, 3.797, 10496.521, 462.856, 52846.153 25/05/06,04:22:25,04,07,1, 11.9,1,1, 3.797, 10496.545, 462.864, 52846.119 25/05/06,04:22:25,05,07,1, 11.9,1,1, 3.797, 10496.514, 462.866, 52846.169 25/05/06,04:22:25,06,07,1, 11.9,1,1, 3.797, 10496.515, 462.903, 52846.214 25/05/06,04:22:25,07,07,1, 11.9,1,1, 3.797, 10496.532, 462.899, 52846.186 25/05/06,04:22:25,08,07,1, 11.9,1,1, 3.797, 10496.496, 462.896, 52846.148 25/05/06,04:22:25,09,07,1, 11.9,1,1, 3.797, 10496.487, 462.896, 52846.121 25/05/06,04:22:25,10,07,1, 11.9,1,1, 3.797, 10496.482, 462.905, 52846.128 25/05/06,04:22:25,11,07,1, 11.9,1,1, 3.797, 10496.467, 462.886, 52846.121 25/05/06,04:22:25,12,07,1, 11.9,1,1, 3.797, 10496.447, 462.932, 52846.189 25/05/06,04:22:25,13,07,1, 11.9,1,1, 3.797, 10496.465, 462.949, 52846.207 25/05/06,04:22:25,14,07,1, 11.9,1,1, 3.797, 10496.460, 462.927, 52846.240 25/05/06,04:22:25,15,07,1, 11.9,1,1, 3.797, 10496.450, 462.946, 52846.181 25/05/06,04:22:25,16,07,1, 11.9,1,1, 3.797, 10496.432, 462.951, 52846.231 25/05/06,04:22:25,17,07,1, 11.9,1,1, 3.797, 10496.441, 462.952, 52846.233 25/05/06,04:22:25,18,07,1, 11.9,1,1, 3.797, 10496.445, 462.972, 52846.317 25/05/06,04:22:25,19,07,1, 11.9,1,1, 3.797, 10496.443, 462.989, 52846.222 25/05/06,04:22:26,00,07,1, 12.0,1,1, 3.794, 10496.435, 462.989, 52846.222 25/05/06,04:22:26,01,07,1, 12.0,1,1, 3.794, 10496.434, 463.021, 52846.288 25/05/06,04:22:26,02,07,1, 12.0,1,1, 3.794, 10496.403, 463.009, 52846.181 25/05/06,04:22:26,03,07,1, 12.0,1,1, 3.794, 10496.448, 463.029, 52846.256 25/05/06,04:22:26,04,07,1, 12.0,1,1, 3.794, 10496.394, 463.009, 52846.270 25/05/06,04:22:26,05,07,1, 12.0,1,1, 3.794, 10496.405, 463.028, 52846.203 25/05/06,04:22:26,06,07,1, 12.0,1,1, 3.794, 10496.407, 463.042, 52846.305 25/05/06,04:22:26,07,07,1, 12.0,1,1, 3.794, 10496.367, 463.017, 52846.256 25/05/06,04:22:26,08,07,1, 12.0,1,1, 3.794, 10496.383, 463.050, 52846.342 25/05/06,04:22:26,09,07,1, 12.0,1,1, 3.794, 10496.385, 463.055, 52846.301 25/05/06,04:22:26,10,07,1, 12.0,1,1, 3.794, 10496.398, 463.085, 52846.339 25/05/06,04:22:26,11,07,1, 12.0,1,1, 3.794, 10496.387, 463.079, 52846.338 25/05/06,04:22:26,12,07,1, 12.0,1,1, 3.794, 10496.399, 463.093, 52846.345 25/05/06,04:22:26,13,07,1, 12.0,1,1, 3.794, 10496.381, 463.088, 52846.398 25/05/06,04:22:26,14,07,1, 12.0,1,1, 3.794, 10496.371, 463.094, 52846.371 25/05/06,04:22:26,15,07,1, 12.0,1,1, 3.794, 10496.370, 463.103, 52846.393 25/05/06,04:22:26,16,07,1, 12.0,1,1, 3.794, 10496.347, 463.114, 52846.351 25/05/06,04:22:26,17,07,1, 12.0,1,1, 3.794, 10496.333, 463.103, 52846.338 25/05/06,04:22:26,18,07,1, 12.0,1,1, 3.794, 10496.338, 463.107, 52846.352 25/05/06,04:22:26,19,07,1, 12.0,1,1, 3.794, 10496.334, 463.138, 52846.419 25/05/06,04:22:27,00,07,1, 11.9,1,1, 3.796, 10496.327, 463.138, 52846.419 25/05/06,04:22:27,01,07,1, 11.9,1,1, 3.796, 10496.319, 463.151, 52846.448 25/05/06,04:22:27,02,07,1, 11.9,1,1, 3.796, 10496.346, 463.148, 52846.393 25/05/06,04:22:27,03,07,1, 11.9,1,1, 3.796, 10496.302, 463.162, 52846.496 25/05/06,04:22:27,04,07,1, 11.9,1,1, 3.796, 10496.323, 463.172, 52846.406 25/05/06,04:22:27,05,07,1, 11.9,1,1, 3.796, 10496.315, 463.174, 52846.391 25/05/06,04:22:27,06,07,1, 11.9,1,1, 3.796, 10496.300, 463.156, 52846.410 25/05/06,04:22:27,07,07,1, 11.9,1,1, 3.796, 10496.310, 463.191, 52846.451 25/05/06,04:22:27,08,07,1, 11.9,1,1, 3.796, 10496.292, 463.220, 52846.490 25/05/06,04:22:27,09,07,1, 11.9,1,1, 3.796, 10496.279, 463.208, 52846.485 25/05/06,04:22:27,10,07,1, 11.9,1,1, 3.796, 10496.288, 463.210, 52846.489 25/05/06,04:22:27,11,07,1, 11.9,1,1, 3.796, 10496.291, 463.206, 52846.360 25/05/06,04:22:27,12,07,1, 11.9,1,1, 3.796, 10496.265, 463.230, 52846.523 25/05/06,04:22:27,13,07,1, 11.9,1,1, 3.796, 10496.280, 463.212, 52846.523 25/05/06,04:22:27,14,07,1, 11.9,1,1, 3.796, 10496.276, 463.236, 52846.515 25/05/06,04:22:27,15,07,1, 11.9,1,1, 3.796, 10496.262, 463.265, 52846.554 25/05/06,04:22:27,16,07,1, 11.9,1,1, 3.796, 10496.298, 463.240, 52846.544 25/05/06,04:22:27,17,07,1, 11.9,1,1, 3.796, 10496.260, 463.262, 52846.558 25/05/06,04:22:27,18,07,1, 11.9,1,1, 3.796, 10496.249, 463.248, 52846.606 25/05/06,04:22:27,19,07,1, 11.9,1,1, 3.796, 10496.268, 463.259, 52846.562 25/05/06,04:22:28,00,07,1, 11.9,1,1, 3.800, 10496.260, 463.259, 52846.562 25/05/06,04:22:28,01,07,1, 11.9,1,1, 3.800, 10496.236, 463.271, 52846.528 25/05/06,04:22:28,02,07,1, 11.9,1,1, 3.800, 10496.243, 463.268, 52846.481 25/05/06,04:22:28,03,07,1, 11.9,1,1, 3.800, 10496.234, 463.294, 52846.626 25/05/06,04:22:28,04,07,1, 11.9,1,1, 3.800, 10496.229, 463.281, 52846.590 25/05/06,04:22:28,05,07,1, 11.9,1,1, 3.800, 10496.221, 463.290, 52846.674 25/05/06,04:22:28,06,07,1, 11.9,1,1, 3.800, 10496.242, 463.283, 52846.575 25/05/06,04:22:28,07,07,1, 11.9,1,1, 3.800, 10496.212, 463.286, 52846.653 25/05/06,04:22:28,08,07,1, 11.9,1,1, 3.800, 10496.240, 463.315, 52846.568 25/05/06,04:22:28,09,07,1, 11.9,1,1, 3.800, 10496.218, 463.298, 52846.598 25/05/06,04:22:28,10,07,1, 11.9,1,1, 3.800, 10496.212, 463.318, 52846.568 25/05/06,04:22:28,11,07,1, 11.9,1,1, 3.800, 10496.221, 463.337, 52846.634 25/05/06,04:22:28,12,07,1, 11.9,1,1, 3.800, 10496.187, 463.340, 52846.656 25/05/06,04:22:28,13,07,1, 11.9,1,1, 3.800, 10496.215, 463.320, 52846.609 25/05/06,04:22:28,14,07,1, 11.9,1,1, 3.800, 10496.178, 463.344, 52846.654 25/05/06,04:22:28,15,07,1, 11.9,1,1, 3.800, 10496.200, 463.364, 52846.699 25/05/06,04:22:28,16,07,1, 11.9,1,1, 3.800, 10496.186, 463.347, 52846.701 25/05/06,04:22:28,17,07,1, 11.9,1,1, 3.800, 10496.172, 463.355, 52846.638 25/05/06,04:22:28,18,07,1, 11.9,1,1, 3.800, 10496.186, 463.354, 52846.693 25/05/06,04:22:28,19,07,1, 11.9,1,1, 3.800, 10496.198, 463.381, 52846.730 25/05/06,04:22:29,00,07,1, 12.0,1,1, 3.796, 10496.193, 463.381, 52846.730 25/05/06,04:22:29,01,07,1, 12.0,1,1, 3.796, 10496.191, 463.368, 52846.692 25/05/06,04:22:29,02,07,1, 12.0,1,1, 3.796, 10496.165, 463.360, 52846.709 25/05/06,04:22:29,03,07,1, 12.0,1,1, 3.796, 10496.175, 463.403, 52846.786 25/05/06,04:22:29,04,07,1, 12.0,1,1, 3.796, 10496.161, 463.415, 52846.684 25/05/06,04:22:29,05,07,1, 12.0,1,1, 3.796, 10496.156, 463.375, 52846.681 25/05/06,04:22:29,06,07,1, 12.0,1,1, 3.796, 10496.175, 463.382, 52846.754 25/05/06,04:22:29,07,07,1, 12.0,1,1, 3.796, 10496.164, 463.384, 52846.711 25/05/06,04:22:29,08,07,1, 12.0,1,1, 3.796, 10496.144, 463.411, 52846.745 25/05/06,04:22:29,09,07,1, 12.0,1,1, 3.796, 10496.142, 463.394, 52846.773 25/05/06,04:22:29,10,07,1, 12.0,1,1, 3.796, 10496.154, 463.408, 52846.836 25/05/06,04:22:29,11,07,1, 12.0,1,1, 3.796, 10496.154, 463.428, 52846.818 25/05/06,04:22:29,12,07,1, 12.0,1,1, 3.796, 10496.150, 463.448, 52846.763 25/05/06,04:22:29,13,07,1, 12.0,1,1, 3.796, 10496.131, 463.453, 52846.868 25/05/06,04:22:29,14,07,1, 12.0,1,1, 3.796, 10496.157, 463.439, 52846.753 25/05/06,04:22:29,15,07,1, 12.0,1,1, 3.796, 10496.105, 463.454, 52846.876 25/05/06,04:22:29,16,07,1, 12.0,1,1, 3.796, 10496.129, 463.450, 52846.793 25/05/06,04:22:29,17,07,1, 12.0,1,1, 3.796, 10496.129, 463.457, 52846.777 25/05/06,04:22:29,18,07,1, 12.0,1,1, 3.796, 10496.129, 463.469, 52846.872 25/05/06,04:22:29,19,07,1, 12.0,1,1, 3.796, 10496.154, 463.462, 52846.901 25/05/06,04:22:30,00,07,1, 11.9,1,1, 3.795, 10496.151, 463.462, 52846.901 25/05/06,04:22:30,01,07,1, 11.9,1,1, 3.795, 10496.133, 463.471, 52846.874 25/05/06,04:22:30,02,07,1, 11.9,1,1, 3.795, 10496.115, 463.471, 52846.824 25/05/06,04:22:30,03,07,1, 11.9,1,1, 3.795, 10496.114, 463.461, 52846.814 25/05/06,04:22:30,04,07,1, 11.9,1,1, 3.795, 10496.108, 463.470, 52846.852 25/05/06,04:22:30,05,07,1, 11.9,1,1, 3.795, 10496.097, 463.453, 52846.815 25/05/06,04:22:30,06,07,1, 11.9,1,1, 3.795, 10496.108, 463.454, 52846.891 25/05/06,04:22:30,07,07,1, 11.9,1,1, 3.795, 10496.096, 463.462, 52846.856 25/05/06,04:22:30,08,07,1, 11.9,1,1, 3.795, 10496.109, 463.473, 52846.894 25/05/06,04:22:30,09,07,1, 11.9,1,1, 3.795, 10496.073, 463.462, 52846.932 25/05/06,04:22:30,10,07,1, 11.9,1,1, 3.795, 10496.093, 463.465, 52846.813 25/05/06,04:22:30,11,07,1, 11.9,1,1, 3.795, 10496.077, 463.463, 52846.932 25/05/06,04:22:30,12,07,1, 11.9,1,1, 3.795, 10496.064, 463.487, 52846.852 25/05/06,04:22:30,13,07,1, 11.9,1,1, 3.795, 10496.065, 463.489, 52846.852 25/05/06,04:22:30,14,07,1, 11.9,1,1, 3.795, 10496.071, 463.499, 52846.912 25/05/06,04:22:30,15,07,1, 11.9,1,1, 3.795, 10496.060, 463.486, 52846.932 25/05/06,04:22:30,16,07,1, 11.9,1,1, 3.795, 10496.064, 463.508, 52846.894 25/05/06,04:22:30,17,07,1, 11.9,1,1, 3.795, 10496.076, 463.517, 52846.880 25/05/06,04:22:30,18,07,1, 11.9,1,1, 3.795, 10496.080, 463.495, 52846.916 25/05/06,04:22:30,19,07,1, 11.9,1,1, 3.795, 10496.066, 463.506, 52846.909 25/05/06,04:22:31,00,07,1, 11.9,1,1, 3.799, 10496.060, 463.506, 52846.909 25/05/06,04:22:31,01,07,1, 11.9,1,1, 3.799, 10496.088, 463.490, 52846.863 25/05/06,04:22:31,02,07,1, 11.9,1,1, 3.799, 10496.058, 463.544, 52846.986 25/05/06,04:22:31,03,07,1, 11.9,1,1, 3.799, 10496.055, 463.540, 52846.890 25/05/06,04:22:31,04,07,1, 11.9,1,1, 3.799, 10496.046, 463.545, 52846.906 25/05/06,04:22:31,05,07,1, 11.9,1,1, 3.799, 10496.023, 463.534, 52846.947 25/05/06,04:22:31,06,07,1, 11.9,1,1, 3.799, 10496.025, 463.543, 52846.978 25/05/06,04:22:31,07,07,1, 11.9,1,1, 3.799, 10496.065, 463.551, 52846.999 25/05/06,04:22:31,08,07,1, 11.9,1,1, 3.799, 10496.050, 463.553, 52846.942 25/05/06,04:22:31,09,07,1, 11.9,1,1, 3.799, 10496.045, 463.535, 52846.982 25/05/06,04:22:31,10,07,1, 11.9,1,1, 3.799, 10496.055, 463.548, 52846.913 25/05/06,04:22:31,11,07,1, 11.9,1,1, 3.799, 10496.038, 463.537, 52846.939 25/05/06,04:22:31,12,07,1, 11.9,1,1, 3.799, 10496.021, 463.542, 52846.935 25/05/06,04:22:31,13,07,1, 11.9,1,1, 3.799, 10496.050, 463.560, 52847.080 25/05/06,04:22:31,14,07,1, 11.9,1,1, 3.799, 10496.014, 463.565, 52847.064 25/05/06,04:22:31,15,07,1, 11.9,1,1, 3.799, 10496.024, 463.549, 52846.978 25/05/06,04:22:31,16,07,1, 11.9,1,1, 3.799, 10496.041, 463.562, 52847.014 25/05/06,04:22:31,17,07,1, 11.9,1,1, 3.799, 10496.033, 463.547, 52847.001 25/05/06,04:22:31,18,07,1, 11.9,1,1, 3.799, 10496.046, 463.547, 52846.999 25/05/06,04:22:31,19,07,1, 11.9,1,1, 3.799, 10496.023, 463.576, 52847.103 25/05/06,04:22:32,00,07,1, 12.0,1,1, 3.796, 10496.018, 463.576, 52847.103 25/05/06,04:22:32,01,07,1, 12.0,1,1, 3.796, 10496.036, 463.554, 52847.039 25/05/06,04:22:32,02,07,1, 12.0,1,1, 3.796, 10496.034, 463.590, 52847.113 25/05/06,04:22:32,03,07,1, 12.0,1,1, 3.796, 10496.009, 463.572, 52847.118 25/05/06,04:22:32,04,07,1, 12.0,1,1, 3.796, 10496.042, 463.584, 52847.140 25/05/06,04:22:32,05,07,1, 12.0,1,1, 3.796, 10496.005, 463.597, 52847.070 25/05/06,04:22:32,06,07,1, 12.0,1,1, 3.796, 10496.005, 463.585, 52847.135 25/05/06,04:22:32,07,07,1, 12.0,1,1, 3.796, 10496.000, 463.599, 52847.165 25/05/06,04:22:32,08,07,1, 12.0,1,1, 3.796, 10496.004, 463.581, 52847.054 25/05/06,04:22:32,09,07,1, 12.0,1,1, 3.796, 10496.002, 463.611, 52847.084 25/05/06,04:22:32,10,07,1, 12.0,1,1, 3.796, 10495.971, 463.609, 52847.122 25/05/06,04:22:32,11,07,1, 12.0,1,1, 3.796, 10495.991, 463.619, 52847.111 25/05/06,04:22:32,12,07,1, 12.0,1,1, 3.796, 10495.999, 463.635, 52847.171 25/05/06,04:22:32,13,07,1, 12.0,1,1, 3.796, 10496.011, 463.610, 52847.147 25/05/06,04:22:32,14,07,1, 12.0,1,1, 3.796, 10495.991, 463.628, 52847.097 25/05/06,04:22:32,15,07,1, 12.0,1,1, 3.796, 10495.990, 463.649, 52847.189 25/05/06,04:22:32,16,07,1, 12.0,1,1, 3.796, 10495.986, 463.636, 52847.177 25/05/06,04:22:32,17,07,1, 12.0,1,1, 3.796, 10495.981, 463.650, 52847.114 25/05/06,04:22:32,18,07,1, 12.0,1,1, 3.796, 10495.979, 463.657, 52847.197 25/05/06,04:22:32,19,07,1, 12.0,1,1, 3.796, 10495.999, 463.637, 52847.248 25/05/06,04:22:33,00,07,1, 11.8,1,1, 3.795, 10495.993, 463.637, 52847.248 25/05/06,04:22:33,01,07,1, 11.8,1,1, 3.795, 10495.978, 463.657, 52847.206 25/05/06,04:22:33,02,07,1, 11.8,1,1, 3.795, 10495.970, 463.644, 52847.275 25/05/06,04:22:33,03,07,1, 11.8,1,1, 3.795, 10495.985, 463.653, 52847.243 25/05/06,04:22:33,04,07,1, 11.8,1,1, 3.795, 10496.000, 463.657, 52847.253 25/05/06,04:22:33,05,07,1, 11.8,1,1, 3.795, 10495.984, 463.668, 52847.251 25/05/06,04:22:33,06,07,1, 11.8,1,1, 3.795, 10495.968, 463.636, 52847.226 25/05/06,04:22:33,07,07,1, 11.8,1,1, 3.795, 10495.979, 463.653, 52847.208 25/05/06,04:22:33,08,07,1, 11.8,1,1, 3.795, 10495.972, 463.655, 52847.247 25/05/06,04:22:33,09,07,1, 11.8,1,1, 3.795, 10495.960, 463.662, 52847.218 25/05/06,04:22:33,10,07,1, 11.8,1,1, 3.795, 10495.960, 463.661, 52847.261 25/05/06,04:22:33,11,07,1, 11.8,1,1, 3.795, 10495.973, 463.650, 52847.208 25/05/06,04:22:33,12,07,1, 11.8,1,1, 3.795, 10495.979, 463.691, 52847.226 25/05/06,04:22:33,13,07,1, 11.8,1,1, 3.795, 10495.982, 463.681, 52847.261 25/05/06,04:22:33,14,07,1, 11.8,1,1, 3.795, 10495.970, 463.680, 52847.321 25/05/06,04:22:33,15,07,1, 11.8,1,1, 3.795, 10495.966, 463.649, 52847.272 25/05/06,04:22:33,16,07,1, 11.8,1,1, 3.795, 10495.945, 463.669, 52847.308 25/05/06,04:22:33,17,07,1, 11.8,1,1, 3.795, 10495.960, 463.674, 52847.310 25/05/06,04:22:33,18,07,1, 11.8,1,1, 3.795, 10495.967, 463.667, 52847.268 25/05/06,04:22:33,19,07,1, 11.8,1,1, 3.795, 10495.955, 463.673, 52847.289 25/05/06,04:22:34,00,07,1, 11.9,1,1, 3.797, 10495.951, 463.673, 52847.289 25/05/06,04:22:34,01,07,1, 11.9,1,1, 3.797, 10495.979, 463.669, 52847.271 25/05/06,04:22:34,02,07,1, 11.9,1,1, 3.797, 10495.944, 463.660, 52847.346 25/05/06,04:22:34,03,07,1, 11.9,1,1, 3.797, 10495.962, 463.678, 52847.316 25/05/06,04:22:34,04,07,1, 11.9,1,1, 3.797, 10495.952, 463.657, 52847.360 25/05/06,04:22:34,05,07,1, 11.9,1,1, 3.797, 10495.972, 463.665, 52847.339 25/05/06,04:22:34,06,07,1, 11.9,1,1, 3.797, 10495.949, 463.662, 52847.345 25/05/06,04:22:34,07,07,1, 11.9,1,1, 3.797, 10495.952, 463.662, 52847.393 25/05/06,04:22:34,08,07,1, 11.9,1,1, 3.797, 10495.941, 463.692, 52847.422 25/05/06,04:22:34,09,07,1, 11.9,1,1, 3.797, 10495.945, 463.661, 52847.266 25/05/06,04:22:34,10,07,1, 11.9,1,1, 3.797, 10495.977, 463.685, 52847.398 25/05/06,04:22:34,11,07,1, 11.9,1,1, 3.797, 10495.963, 463.676, 52847.378 25/05/06,04:22:34,12,07,1, 11.9,1,1, 3.797, 10495.960, 463.652, 52847.338 25/05/06,04:22:34,13,07,1, 11.9,1,1, 3.797, 10495.969, 463.653, 52847.348 25/05/06,04:22:34,14,07,1, 11.9,1,1, 3.797, 10495.974, 463.651, 52847.327 25/05/06,04:22:34,15,07,1, 11.9,1,1, 3.797, 10495.983, 463.657, 52847.382 25/05/06,04:22:34,16,07,1, 11.9,1,1, 3.797, 10495.964, 463.662, 52847.394 25/05/06,04:22:34,17,07,1, 11.9,1,1, 3.797, 10495.973, 463.660, 52847.368 25/05/06,04:22:34,18,07,1, 11.9,1,1, 3.797, 10495.975, 463.684, 52847.414 25/05/06,04:22:34,19,07,1, 11.9,1,1, 3.797, 10495.980, 463.646, 52847.399 25/05/06,04:22:35,00,07,1, 11.9,1,1, 3.796, 10495.976, 463.646, 52847.399 25/05/06,04:22:35,01,07,1, 11.9,1,1, 3.796, 10495.962, 463.681, 52847.472 25/05/06,04:22:35,02,07,1, 11.9,1,1, 3.796, 10495.964, 463.662, 52847.413 25/05/06,04:22:35,03,07,1, 11.9,1,1, 3.796, 10495.969, 463.663, 52847.442 25/05/06,04:22:35,04,07,1, 11.9,1,1, 3.796, 10495.968, 463.655, 52847.418 25/05/06,04:22:35,05,07,1, 11.9,1,1, 3.796, 10495.990, 463.670, 52847.433 25/05/06,04:22:35,06,07,1, 11.9,1,1, 3.796, 10495.980, 463.668, 52847.413 25/05/06,04:22:35,07,07,1, 11.9,1,1, 3.796, 10495.978, 463.674, 52847.481 25/05/06,04:22:35,08,07,1, 11.9,1,1, 3.796, 10495.980, 463.685, 52847.474 25/05/06,04:22:35,09,07,1, 11.9,1,1, 3.796, 10495.962, 463.658, 52847.423 25/05/06,04:22:35,10,07,1, 11.9,1,1, 3.796, 10495.994, 463.671, 52847.431 25/05/06,04:22:35,11,07,1, 11.9,1,1, 3.796, 10495.977, 463.660, 52847.468 25/05/06,04:22:35,12,07,1, 11.9,1,1, 3.796, 10495.988, 463.651, 52847.483 25/05/06,04:22:35,13,07,1, 11.9,1,1, 3.796, 10495.983, 463.662, 52847.454 25/05/06,04:22:35,14,07,1, 11.9,1,1, 3.796, 10495.995, 463.626, 52847.438 25/05/06,04:22:35,15,07,1, 11.9,1,1, 3.796, 10495.978, 463.668, 52847.476 25/05/06,04:22:35,16,07,1, 11.9,1,1, 3.796, 10496.001, 463.654, 52847.513 25/05/06,04:22:35,17,07,1, 11.9,1,1, 3.796, 10495.998, 463.652, 52847.465 25/05/06,04:22:35,18,07,1, 11.9,1,1, 3.796, 10496.009, 463.643, 52847.560 25/05/06,04:22:35,19,07,1, 11.9,1,1, 3.796, 10496.009, 463.653, 52847.464 25/05/06,04:22:36,00,07,1, 11.9,1,1, 3.800, 10496.001, 463.653, 52847.464 25/05/06,04:22:36,01,07,1, 11.9,1,1, 3.800, 10496.026, 463.671, 52847.533 25/05/06,04:22:36,02,07,1, 11.9,1,1, 3.800, 10495.996, 463.651, 52847.498 25/05/06,04:22:36,03,07,1, 11.9,1,1, 3.800, 10496.020, 463.656, 52847.516 25/05/06,04:22:36,04,07,1, 11.9,1,1, 3.800, 10496.042, 463.651, 52847.560 25/05/06,04:22:36,05,07,1, 11.9,1,1, 3.800, 10496.043, 463.660, 52847.526 25/05/06,04:22:36,06,07,1, 11.9,1,1, 3.800, 10495.995, 463.637, 52847.535 25/05/06,04:22:36,07,07,1, 11.9,1,1, 3.800, 10496.016, 463.618, 52847.585 25/05/06,04:22:36,08,07,1, 11.9,1,1, 3.800, 10496.025, 463.651, 52847.582 25/05/06,04:22:36,09,07,1, 11.9,1,1, 3.800, 10496.035, 463.639, 52847.516 25/05/06,04:22:36,10,07,1, 11.9,1,1, 3.800, 10496.024, 463.659, 52847.558 25/05/06,04:22:36,11,07,1, 11.9,1,1, 3.800, 10496.056, 463.649, 52847.543 25/05/06,04:22:36,12,07,1, 11.9,1,1, 3.800, 10496.029, 463.642, 52847.570 25/05/06,04:22:36,13,07,1, 11.9,1,1, 3.800, 10496.045, 463.636, 52847.550 25/05/06,04:22:36,14,07,1, 11.9,1,1, 3.800, 10496.055, 463.658, 52847.536 25/05/06,04:22:36,15,07,1, 11.9,1,1, 3.800, 10496.046, 463.626, 52847.546 25/05/06,04:22:36,16,07,1, 11.9,1,1, 3.800, 10496.046, 463.631, 52847.583 25/05/06,04:22:36,17,07,1, 11.9,1,1, 3.800, 10496.070, 463.635, 52847.589 25/05/06,04:22:36,18,07,1, 11.9,1,1, 3.800, 10496.051, 463.628, 52847.608 25/05/06,04:22:36,19,07,1, 11.9,1,1, 3.800, 10496.069, 463.635, 52847.602 25/05/06,04:22:37,00,07,1, 11.9,1,1, 3.796, 10496.068, 463.635, 52847.602 25/05/06,04:22:37,01,07,1, 11.9,1,1, 3.796, 10496.065, 463.635, 52847.655 25/05/06,04:22:37,02,07,1, 11.9,1,1, 3.796, 10496.075, 463.627, 52847.594 25/05/06,04:22:37,03,07,1, 11.9,1,1, 3.796, 10496.079, 463.630, 52847.587 25/05/06,04:22:37,04,07,1, 11.9,1,1, 3.796, 10496.083, 463.603, 52847.586 25/05/06,04:22:37,05,07,1, 11.9,1,1, 3.796, 10496.073, 463.630, 52847.625 25/05/06,04:22:37,06,07,1, 11.9,1,1, 3.796, 10496.081, 463.643, 52847.643 25/05/06,04:22:37,07,07,1, 11.9,1,1, 3.796, 10496.089, 463.610, 52847.600 25/05/06,04:22:37,08,07,1, 11.9,1,1, 3.796, 10496.109, 463.630, 52847.626 25/05/06,04:22:37,09,07,1, 11.9,1,1, 3.796, 10496.098, 463.611, 52847.610 25/05/06,04:22:37,10,07,1, 11.9,1,1, 3.796, 10496.115, 463.662, 52847.701 25/05/06,04:22:37,11,07,1, 11.9,1,1, 3.796, 10496.122, 463.626, 52847.614 25/05/06,04:22:37,12,07,1, 11.9,1,1, 3.796, 10496.102, 463.644, 52847.676 25/05/06,04:22:37,13,07,1, 11.9,1,1, 3.796, 10496.112, 463.631, 52847.664 25/05/06,04:22:37,14,07,1, 11.9,1,1, 3.796, 10496.121, 463.614, 52847.607 25/05/06,04:22:37,15,07,1, 11.9,1,1, 3.796, 10496.126, 463.604, 52847.651 25/05/06,04:22:37,16,07,1, 11.9,1,1, 3.796, 10496.149, 463.638, 52847.692 25/05/06,04:22:37,17,07,1, 11.9,1,1, 3.796, 10496.153, 463.630, 52847.735 25/05/06,04:22:37,18,07,1, 11.9,1,1, 3.796, 10496.144, 463.596, 52847.684 25/05/06,04:22:37,19,07,1, 11.9,1,1, 3.796, 10496.139, 463.624, 52847.641 25/05/06,04:22:38,00,07,1, 11.9,1,1, 3.799, 10496.135, 463.624, 52847.641 25/05/06,04:22:38,01,07,1, 11.9,1,1, 3.799, 10496.150, 463.625, 52847.682 25/05/06,04:22:38,02,07,1, 11.9,1,1, 3.799, 10496.137, 463.610, 52847.665 25/05/06,04:22:38,03,07,1, 11.9,1,1, 3.799, 10496.162, 463.620, 52847.707 25/05/06,04:22:38,04,07,1, 11.9,1,1, 3.799, 10496.171, 463.613, 52847.699 25/05/06,04:22:38,05,07,1, 11.9,1,1, 3.799, 10496.161, 463.607, 52847.711 25/05/06,04:22:38,06,07,1, 11.9,1,1, 3.799, 10496.183, 463.627, 52847.714 25/05/06,04:22:38,07,07,1, 11.9,1,1, 3.799, 10496.202, 463.593, 52847.700 25/05/06,04:22:38,08,07,1, 11.9,1,1, 3.799, 10496.183, 463.606, 52847.764 25/05/06,04:22:38,09,07,1, 11.9,1,1, 3.799, 10496.184, 463.603, 52847.753 25/05/06,04:22:38,10,07,1, 11.9,1,1, 3.799, 10496.182, 463.629, 52847.757 25/05/06,04:22:38,11,07,1, 11.9,1,1, 3.799, 10496.162, 463.607, 52847.561 25/05/06,04:22:38,12,07,1, 11.9,1,1, 3.799, 10496.244, 463.590, 52847.779 25/05/06,04:22:38,13,07,1, 11.9,1,1, 3.799, 10496.214, 463.569, 52847.674 25/05/06,04:22:38,14,07,1, 11.9,1,1, 3.799, 10496.265, 463.592, 52847.754 25/05/06,04:22:38,15,07,1, 11.9,1,1, 3.799, 10496.237, 463.587, 52847.760 25/05/06,04:22:38,16,07,1, 11.9,1,1, 3.799, 10496.254, 463.579, 52847.702 25/05/06,04:22:38,17,07,1, 11.9,1,1, 3.799, 10496.244, 463.606, 52847.738 25/05/06,04:22:38,18,07,1, 11.9,1,1, 3.799, 10496.238, 463.582, 52847.764 25/05/06,04:22:38,19,07,1, 11.9,1,1, 3.799, 10496.233, 463.576, 52847.740 25/05/06,04:22:39,00,08,1, 11.9,1,1, 3.796, 10496.227, 463.576, 52847.740 25/05/06,04:22:39,01,08,1, 11.9,1,1, 3.796, 10496.265, 463.576, 52847.750 25/05/06,04:22:39,02,08,1, 11.9,1,1, 3.796, 10496.239, 463.552, 52847.829 25/05/06,04:22:39,03,08,1, 11.9,1,1, 3.796, 10496.266, 463.597, 52847.835 25/05/06,04:22:39,04,08,1, 11.9,1,1, 3.796, 10496.273, 463.543, 52847.751 25/05/06,04:22:39,05,08,1, 11.9,1,1, 3.796, 10496.281, 463.566, 52847.795 25/05/06,04:22:39,06,08,1, 11.9,1,1, 3.796, 10496.265, 463.568, 52847.761 25/05/06,04:22:39,07,08,1, 11.9,1,1, 3.796, 10496.294, 463.537, 52847.840 25/05/06,04:22:39,08,08,1, 11.9,1,1, 3.796, 10496.297, 463.558, 52847.774 25/05/06,04:22:39,09,08,1, 11.9,1,1, 3.796, 10496.307, 463.527, 52847.782 25/05/06,04:22:39,10,08,1, 11.9,1,1, 3.796, 10496.289, 463.580, 52847.810 25/05/06,04:22:39,11,08,1, 11.9,1,1, 3.796, 10496.320, 463.543, 52847.843 25/05/06,04:22:39,12,08,1, 11.9,1,1, 3.796, 10496.322, 463.559, 52847.836 25/05/06,04:22:39,13,08,1, 11.9,1,1, 3.796, 10496.314, 463.559, 52847.864 25/05/06,04:22:39,14,08,1, 11.9,1,1, 3.796, 10496.338, 463.540, 52847.826 25/05/06,04:22:39,15,08,1, 11.9,1,1, 3.796, 10496.320, 463.550, 52847.775 25/05/06,04:22:39,16,08,1, 11.9,1,1, 3.796, 10496.354, 463.542, 52847.800 25/05/06,04:22:39,17,08,1, 11.9,1,1, 3.796, 10496.361, 463.564, 52847.865 25/05/06,04:22:39,18,08,1, 11.9,1,1, 3.796, 10496.344, 463.507, 52847.843 25/05/06,04:22:39,19,08,1, 11.9,1,1, 3.796, 10496.357, 463.546, 52847.855 25/05/06,04:22:40,00,07,1, 11.9,1,1, 3.796, 10496.352, 463.546, 52847.855 25/05/06,04:22:40,01,07,1, 11.9,1,1, 3.796, 10496.377, 463.527, 52847.849 25/05/06,04:22:40,02,07,1, 11.9,1,1, 3.796, 10496.374, 463.525, 52847.817 25/05/06,04:22:40,03,07,1, 11.9,1,1, 3.796, 10496.380, 463.528, 52847.842 25/05/06,04:22:40,04,07,1, 11.9,1,1, 3.796, 10496.401, 463.534, 52847.911 25/05/06,04:22:40,05,07,1, 11.9,1,1, 3.796, 10496.396, 463.501, 52847.891 25/05/06,04:22:40,06,07,1, 11.9,1,1, 3.796, 10496.391, 463.527, 52847.858 25/05/06,04:22:40,07,07,1, 11.9,1,1, 3.796, 10496.389, 463.527, 52847.902 25/05/06,04:22:40,08,07,1, 11.9,1,1, 3.796, 10496.412, 463.543, 52847.929 25/05/06,04:22:40,09,07,1, 11.9,1,1, 3.796, 10496.434, 463.519, 52847.877 25/05/06,04:22:40,10,07,1, 11.9,1,1, 3.796, 10496.440, 463.546, 52847.972 25/05/06,04:22:40,11,07,1, 11.9,1,1, 3.796, 10496.415, 463.518, 52847.978 25/05/06,04:22:40,12,07,1, 11.9,1,1, 3.796, 10496.445, 463.523, 52847.946 25/05/06,04:22:40,13,07,1, 11.9,1,1, 3.796, 10496.441, 463.521, 52847.936 25/05/06,04:22:40,14,07,1, 11.9,1,1, 3.796, 10496.451, 463.519, 52847.932 25/05/06,04:22:40,15,07,1, 11.9,1,1, 3.796, 10496.441, 463.505, 52847.910 25/05/06,04:22:40,16,07,1, 11.9,1,1, 3.796, 10496.460, 463.528, 52847.875 25/05/06,04:22:40,17,07,1, 11.9,1,1, 3.796, 10496.468, 463.541, 52848.013 25/05/06,04:22:40,18,07,1, 11.9,1,1, 3.796, 10496.490, 463.516, 52847.940 25/05/06,04:22:40,19,07,1, 11.9,1,1, 3.796, 10496.489, 463.556, 52847.940 25/05/06,04:22:41,00,07,1, 11.9,1,1, 3.800, 10496.485, 463.556, 52847.940 25/05/06,04:22:41,01,07,1, 11.9,1,1, 3.800, 10496.496, 463.545, 52848.040 25/05/06,04:22:41,02,07,1, 11.9,1,1, 3.800, 10496.497, 463.512, 52847.981 25/05/06,04:22:41,03,07,1, 11.9,1,1, 3.800, 10496.529, 463.514, 52848.004 25/05/06,04:22:41,04,07,1, 11.9,1,1, 3.800, 10496.470, 463.523, 52848.074 25/05/06,04:22:41,05,07,1, 11.9,1,1, 3.800, 10496.526, 463.516, 52848.007 25/05/06,04:22:41,06,07,1, 11.9,1,1, 3.800, 10496.537, 463.507, 52847.960 25/05/06,04:22:41,07,07,1, 11.9,1,1, 3.800, 10496.527, 463.500, 52848.054 25/05/06,04:22:41,08,07,1, 11.9,1,1, 3.800, 10496.538, 463.527, 52848.036 25/05/06,04:22:41,09,07,1, 11.9,1,1, 3.800, 10496.557, 463.482, 52847.959 25/05/06,04:22:41,10,07,1, 11.9,1,1, 3.800, 10496.556, 463.490, 52847.990 25/05/06,04:22:41,11,07,1, 11.9,1,1, 3.800, 10496.534, 463.510, 52848.036 25/05/06,04:22:41,12,07,1, 11.9,1,1, 3.800, 10496.555, 463.527, 52848.049 25/05/06,04:22:41,13,07,1, 11.9,1,1, 3.800, 10496.561, 463.504, 52848.088 25/05/06,04:22:41,14,07,1, 11.9,1,1, 3.800, 10496.569, 463.499, 52848.023 25/05/06,04:22:41,15,07,1, 11.9,1,1, 3.800, 10496.571, 463.500, 52848.036 25/05/06,04:22:41,16,07,1, 11.9,1,1, 3.800, 10496.603, 463.456, 52848.016 25/05/06,04:22:41,17,07,1, 11.9,1,1, 3.800, 10496.593, 463.492, 52848.111 25/05/06,04:22:41,18,07,1, 11.9,1,1, 3.800, 10496.590, 463.482, 52848.045 25/05/06,04:22:41,19,07,1, 11.9,1,1, 3.800, 10496.597, 463.491, 52848.059 25/05/06,04:22:42,00,07,1, 11.9,1,1, 3.798, 10496.594, 463.491, 52848.059 25/05/06,04:22:42,01,07,1, 11.9,1,1, 3.798, 10496.597, 463.468, 52848.063 25/05/06,04:22:42,02,07,1, 11.9,1,1, 3.798, 10496.595, 463.472, 52848.102 25/05/06,04:22:42,03,07,1, 11.9,1,1, 3.798, 10496.596, 463.476, 52848.112 25/05/06,04:22:42,04,07,1, 11.9,1,1, 3.798, 10496.613, 463.497, 52848.161 25/05/06,04:22:42,05,07,1, 11.9,1,1, 3.798, 10496.613, 463.478, 52848.148 25/05/06,04:22:42,06,07,1, 11.9,1,1, 3.798, 10496.630, 463.479, 52848.133 25/05/06,04:22:42,07,07,1, 11.9,1,1, 3.798, 10496.635, 463.444, 52848.065 25/05/06,04:22:42,08,07,1, 11.9,1,1, 3.798, 10496.640, 463.474, 52848.065 25/05/06,04:22:42,09,07,1, 11.9,1,1, 3.798, 10496.623, 463.429, 52848.023 25/05/06,04:22:42,10,07,1, 11.9,1,1, 3.798, 10496.648, 463.457, 52848.065 25/05/06,04:22:42,11,07,1, 11.9,1,1, 3.798, 10496.639, 463.451, 52848.102 25/05/06,04:22:42,12,07,1, 11.9,1,1, 3.798, 10496.640, 463.467, 52848.116 25/05/06,04:22:42,13,07,1, 11.9,1,1, 3.798, 10496.651, 463.448, 52848.089 25/05/06,04:22:42,14,07,1, 11.9,1,1, 3.798, 10496.644, 463.418, 52848.081 25/05/06,04:22:42,15,07,1, 11.9,1,1, 3.798, 10496.663, 463.466, 52848.080 25/05/06,04:22:42,16,07,1, 11.9,1,1, 3.798, 10496.636, 463.423, 52848.128 25/05/06,04:22:42,17,07,1, 11.9,1,1, 3.798, 10496.644, 463.422, 52847.980 25/05/06,04:22:42,18,07,1, 11.9,1,1, 3.798, 10496.685, 463.426, 52848.125 25/05/06,04:22:42,19,07,1, 11.9,1,1, 3.798, 10496.678, 463.441, 52848.013 25/05/06,04:22:43,00,07,1, 12.0,1,1, 3.797, 10496.677, 463.441, 52848.013 25/05/06,04:22:43,01,07,1, 12.0,1,1, 3.797, 10496.680, 463.463, 52848.182 25/05/06,04:22:43,02,07,1, 12.0,1,1, 3.797, 10496.684, 463.454, 52848.168 25/05/06,04:22:43,03,07,1, 12.0,1,1, 3.797, 10496.663, 463.424, 52848.183 25/05/06,04:22:43,04,07,1, 12.0,1,1, 3.797, 10496.670, 463.431, 52848.206 25/05/06,04:22:43,05,07,1, 12.0,1,1, 3.797, 10496.673, 463.408, 52848.126 25/05/06,04:22:43,06,07,1, 12.0,1,1, 3.797, 10496.682, 463.433, 52848.188 25/05/06,04:22:43,07,07,1, 12.0,1,1, 3.797, 10496.664, 463.401, 52848.182 25/05/06,04:22:43,08,07,1, 12.0,1,1, 3.797, 10496.663, 463.422, 52848.244 25/05/06,04:22:43,09,07,1, 12.0,1,1, 3.797, 10496.671, 463.428, 52848.228 25/05/06,04:22:43,10,07,1, 12.0,1,1, 3.797, 10496.689, 463.446, 52848.195 25/05/06,04:22:43,11,07,1, 12.0,1,1, 3.797, 10496.672, 463.417, 52848.236 25/05/06,04:22:43,12,07,1, 12.0,1,1, 3.797, 10496.693, 463.402, 52848.198 25/05/06,04:22:43,13,07,1, 12.0,1,1, 3.797, 10496.681, 463.413, 52848.197 25/05/06,04:22:43,14,07,1, 12.0,1,1, 3.797, 10496.674, 463.416, 52848.195 25/05/06,04:22:43,15,07,1, 12.0,1,1, 3.797, 10496.698, 463.397, 52848.264 25/05/06,04:22:43,16,07,1, 12.0,1,1, 3.797, 10496.698, 463.404, 52848.247 25/05/06,04:22:43,17,07,1, 12.0,1,1, 3.797, 10496.708, 463.419, 52848.294 25/05/06,04:22:43,18,07,1, 12.0,1,1, 3.797, 10496.701, 463.418, 52848.269 25/05/06,04:22:43,19,07,1, 12.0,1,1, 3.797, 10496.698, 463.399, 52848.298 25/05/06,04:22:44,00,07,1, 12.0,1,1, 3.797, 10496.694, 463.399, 52848.298 25/05/06,04:22:44,01,07,1, 12.0,1,1, 3.797, 10496.720, 463.398, 52848.324 25/05/06,04:22:44,02,07,1, 12.0,1,1, 3.797, 10496.722, 463.415, 52848.270 25/05/06,04:22:44,03,07,1, 12.0,1,1, 3.797, 10496.692, 463.391, 52848.236 25/05/06,04:22:44,04,07,1, 12.0,1,1, 3.797, 10496.693, 463.425, 52848.291 25/05/06,04:22:44,05,07,1, 12.0,1,1, 3.797, 10496.691, 463.387, 52848.282 25/05/06,04:22:44,06,07,1, 12.0,1,1, 3.797, 10496.735, 463.401, 52848.372 25/05/06,04:22:44,07,07,1, 12.0,1,1, 3.797, 10496.689, 463.358, 52848.313 25/05/06,04:22:44,08,07,1, 12.0,1,1, 3.797, 10496.704, 463.398, 52848.327 25/05/06,04:22:44,09,07,1, 12.0,1,1, 3.797, 10496.708, 463.361, 52848.312 25/05/06,04:22:44,10,07,1, 12.0,1,1, 3.797, 10496.690, 463.386, 52848.298 25/05/06,04:22:44,11,07,1, 12.0,1,1, 3.797, 10496.710, 463.387, 52848.346 25/05/06,04:22:44,12,07,1, 12.0,1,1, 3.797, 10496.715, 463.367, 52848.396 25/05/06,04:22:44,13,07,1, 12.0,1,1, 3.797, 10496.703, 463.384, 52848.324 25/05/06,04:22:44,14,07,1, 12.0,1,1, 3.797, 10496.705, 463.394, 52848.397 25/05/06,04:22:44,15,07,1, 12.0,1,1, 3.797, 10496.688, 463.386, 52848.387 25/05/06,04:22:44,16,07,1, 12.0,1,1, 3.797, 10496.691, 463.383, 52848.316 25/05/06,04:22:44,17,07,1, 12.0,1,1, 3.797, 10496.719, 463.385, 52848.339 25/05/06,04:22:44,18,07,1, 12.0,1,1, 3.797, 10496.674, 463.374, 52848.343 25/05/06,04:22:44,19,07,1, 12.0,1,1, 3.797, 10496.694, 463.394, 52848.671 25/05/06,04:22:45,00,07,1, 11.8,1,1, 3.796, 10496.686, 463.394, 52848.671 25/05/06,04:22:45,01,07,1, 11.8,1,1, 3.796, 10496.714, 463.366, 52848.253 25/05/06,04:22:45,02,07,1, 11.8,1,1, 3.796, 10496.701, 463.391, 52848.366 25/05/06,04:22:45,03,07,1, 11.8,1,1, 3.796, 10496.705, 463.358, 52848.465 25/05/06,04:22:45,04,07,1, 11.8,1,1, 3.796, 10496.726, 463.355, 52848.338 25/05/06,04:22:45,05,07,1, 11.8,1,1, 3.796, 10496.671, 463.312, 52848.505 25/05/06,04:22:45,06,07,1, 11.8,1,1, 3.796, 10496.690, 463.365, 52848.419 25/05/06,04:22:45,07,07,1, 11.8,1,1, 3.796, 10496.673, 463.363, 52848.432 25/05/06,04:22:45,08,07,1, 11.8,1,1, 3.796, 10496.705, 463.335, 52848.378 25/05/06,04:22:45,09,07,1, 11.8,1,1, 3.796, 10496.698, 463.351, 52848.427 25/05/06,04:22:45,10,07,1, 11.8,1,1, 3.796, 10496.705, 463.352, 52848.388 25/05/06,04:22:45,11,07,1, 11.8,1,1, 3.796, 10496.659, 463.345, 52848.440 25/05/06,04:22:45,12,07,1, 11.8,1,1, 3.796, 10496.684, 463.348, 52848.399 25/05/06,04:22:45,13,07,1, 11.8,1,1, 3.796, 10496.678, 463.378, 52848.458 25/05/06,04:22:45,14,07,1, 11.8,1,1, 3.796, 10496.670, 463.336, 52848.590 25/05/06,04:22:45,15,07,1, 11.8,1,1, 3.796, 10496.672, 463.370, 52848.421 25/05/06,04:22:45,16,07,1, 11.8,1,1, 3.796, 10496.678, 463.368, 52848.437 25/05/06,04:22:45,17,07,1, 11.8,1,1, 3.796, 10496.687, 463.386, 52848.397 25/05/06,04:22:45,18,07,1, 11.8,1,1, 3.796, 10496.678, 463.357, 52848.458 25/05/06,04:22:45,19,07,1, 11.8,1,1, 3.796, 10496.667, 463.346, 52848.511 25/05/06,04:22:46,00,07,1, 12.0,1,1, 3.800, 10496.660, 463.346, 52848.511 25/05/06,04:22:46,01,07,1, 12.0,1,1, 3.800, 10496.658, 463.322, 52848.458 25/05/06,04:22:46,02,07,1, 12.0,1,1, 3.800, 10496.668, 463.356, 52848.485 25/05/06,04:22:46,03,07,1, 12.0,1,1, 3.800, 10496.662, 463.333, 52848.443 25/05/06,04:22:46,04,07,1, 12.0,1,1, 3.800, 10496.664, 463.355, 52848.570 25/05/06,04:22:46,05,07,1, 12.0,1,1, 3.800, 10496.657, 463.349, 52848.545 25/05/06,04:22:46,06,07,1, 12.0,1,1, 3.800, 10496.666, 463.342, 52848.510 25/05/06,04:22:46,07,07,1, 12.0,1,1, 3.800, 10496.672, 463.346, 52848.502 25/05/06,04:22:46,08,07,1, 12.0,1,1, 3.800, 10496.648, 463.333, 52848.528 25/05/06,04:22:46,09,07,1, 12.0,1,1, 3.800, 10496.651, 463.343, 52848.562 25/05/06,04:22:46,10,07,1, 12.0,1,1, 3.800, 10496.634, 463.339, 52848.540 25/05/06,04:22:46,11,07,1, 12.0,1,1, 3.800, 10496.655, 463.347, 52848.468 25/05/06,04:22:46,12,07,1, 12.0,1,1, 3.800, 10496.677, 463.334, 52848.521 25/05/06,04:22:46,13,07,1, 12.0,1,1, 3.800, 10496.644, 463.336, 52848.469 25/05/06,04:22:46,14,07,1, 12.0,1,1, 3.800, 10496.633, 463.301, 52848.512 25/05/06,04:22:46,15,07,1, 12.0,1,1, 3.800, 10496.654, 463.335, 52848.617 25/05/06,04:22:46,16,07,1, 12.0,1,1, 3.800, 10496.631, 463.290, 52848.544 25/05/06,04:22:46,17,07,1, 12.0,1,1, 3.800, 10496.654, 463.315, 52848.567 25/05/06,04:22:46,18,07,1, 12.0,1,1, 3.800, 10496.666, 463.317, 52848.598 25/05/06,04:22:46,19,07,1, 12.0,1,1, 3.800, 10496.628, 463.288, 52848.582 25/05/06,04:22:47,00,07,1, 11.9,1,1, 3.796, 10496.627, 463.288, 52848.582 25/05/06,04:22:47,01,07,1, 11.9,1,1, 3.796, 10496.630, 463.306, 52848.674 25/05/06,04:22:47,02,07,1, 11.9,1,1, 3.796, 10496.628, 463.321, 52848.604 25/05/06,04:22:47,03,07,1, 11.9,1,1, 3.796, 10496.630, 463.281, 52848.644 25/05/06,04:22:47,04,07,1, 11.9,1,1, 3.796, 10496.605, 463.304, 52848.584 25/05/06,04:22:47,05,07,1, 11.9,1,1, 3.796, 10496.604, 463.268, 52848.537 25/05/06,04:22:47,06,07,1, 11.9,1,1, 3.796, 10496.615, 463.298, 52848.659 25/05/06,04:22:47,07,07,1, 11.9,1,1, 3.796, 10496.625, 463.316, 52848.592 25/05/06,04:22:47,08,07,1, 11.9,1,1, 3.796, 10496.606, 463.288, 52848.581 25/05/06,04:22:47,09,07,1, 11.9,1,1, 3.796, 10496.599, 463.274, 52848.609 25/05/06,04:22:47,10,07,1, 11.9,1,1, 3.796, 10496.611, 463.300, 52848.567 25/05/06,04:22:47,11,07,1, 11.9,1,1, 3.796, 10496.609, 463.292, 52848.610 25/05/06,04:22:47,12,07,1, 11.9,1,1, 3.796, 10496.604, 463.254, 52848.665 25/05/06,04:22:47,13,07,1, 11.9,1,1, 3.796, 10496.609, 463.307, 52848.639 25/05/06,04:22:47,14,07,1, 11.9,1,1, 3.796, 10496.606, 463.252, 52848.666 25/05/06,04:22:47,15,07,1, 11.9,1,1, 3.796, 10496.603, 463.284, 52848.662 25/05/06,04:22:47,16,07,1, 11.9,1,1, 3.796, 10496.596, 463.279, 52848.667 25/05/06,04:22:47,17,07,1, 11.9,1,1, 3.796, 10496.585, 463.285, 52848.659 25/05/06,04:22:47,18,07,1, 11.9,1,1, 3.796, 10496.602, 463.267, 52848.700 25/05/06,04:22:47,19,07,1, 11.9,1,1, 3.796, 10496.606, 463.250, 52848.664 25/05/06,04:22:48,00,07,1, 11.9,1,1, 3.798, 10496.602, 463.250, 52848.664 25/05/06,04:22:48,01,07,1, 11.9,1,1, 3.798, 10496.593, 463.261, 52848.704 25/05/06,04:22:48,02,07,1, 11.9,1,1, 3.798, 10496.578, 463.240, 52848.673 25/05/06,04:22:48,03,07,1, 11.9,1,1, 3.798, 10496.587, 463.263, 52848.628 25/05/06,04:22:48,04,07,1, 11.9,1,1, 3.798, 10496.597, 463.268, 52848.757 25/05/06,04:22:48,05,07,1, 11.9,1,1, 3.798, 10496.539, 463.242, 52848.709 25/05/06,04:22:48,06,07,1, 11.9,1,1, 3.798, 10496.556, 463.260, 52848.789 25/05/06,04:22:48,07,07,1, 11.9,1,1, 3.798, 10496.562, 463.274, 52848.674 25/05/06,04:22:48,08,07,1, 11.9,1,1, 3.798, 10496.543, 463.259, 52848.804 25/05/06,04:22:48,09,07,1, 11.9,1,1, 3.798, 10496.565, 463.255, 52848.718 25/05/06,04:22:48,10,07,1, 11.9,1,1, 3.798, 10496.531, 463.256, 52848.797 25/05/06,04:22:48,11,07,1, 11.9,1,1, 3.798, 10496.552, 463.244, 52848.780 25/05/06,04:22:48,12,07,1, 11.9,1,1, 3.798, 10496.531, 463.241, 52848.758 25/05/06,04:22:48,13,07,1, 11.9,1,1, 3.798, 10496.529, 463.238, 52848.810 25/05/06,04:22:48,14,07,1, 11.9,1,1, 3.798, 10496.580, 463.217, 52848.731 25/05/06,04:22:48,15,07,1, 11.9,1,1, 3.798, 10496.532, 463.234, 52848.774 25/05/06,04:22:48,16,07,1, 11.9,1,1, 3.798, 10496.529, 463.214, 52848.660 25/05/06,04:22:48,17,07,1, 11.9,1,1, 3.798, 10496.562, 463.255, 52848.726 25/05/06,04:22:48,18,07,1, 11.9,1,1, 3.798, 10496.525, 463.256, 52848.808 25/05/06,04:22:48,19,07,1, 11.9,1,1, 3.798, 10496.528, 463.232, 52848.761 25/05/06,04:22:49,00,07,1, 11.9,1,1, 3.800, 10496.527, 463.232, 52848.761 25/05/06,04:22:49,01,07,1, 11.9,1,1, 3.800, 10496.538, 463.239, 52848.850 25/05/06,04:22:49,02,07,1, 11.9,1,1, 3.800, 10496.538, 463.241, 52848.862 25/05/06,04:22:49,03,07,1, 11.9,1,1, 3.800, 10496.524, 463.208, 52848.830 25/05/06,04:22:49,04,07,1, 11.9,1,1, 3.800, 10496.494, 463.242, 52848.856 25/05/06,04:22:49,05,07,1, 11.9,1,1, 3.800, 10496.507, 463.242, 52848.799 25/05/06,04:22:49,06,07,1, 11.9,1,1, 3.800, 10496.519, 463.231, 52848.822 25/05/06,04:22:49,07,07,1, 11.9,1,1, 3.800, 10496.522, 463.223, 52848.824 25/05/06,04:22:49,08,07,1, 11.9,1,1, 3.800, 10496.492, 463.243, 52848.893 25/05/06,04:22:49,09,07,1, 11.9,1,1, 3.800, 10496.510, 463.250, 52848.866 25/05/06,04:22:49,10,07,1, 11.9,1,1, 3.800, 10496.497, 463.198, 52848.837 25/05/06,04:22:49,11,07,1, 11.9,1,1, 3.800, 10496.497, 463.235, 52848.845 25/05/06,04:22:49,12,07,1, 11.9,1,1, 3.800, 10496.493, 463.224, 52848.868 25/05/06,04:22:49,13,07,1, 11.9,1,1, 3.800, 10496.490, 463.201, 52848.862 25/05/06,04:22:49,14,07,1, 11.9,1,1, 3.800, 10496.481, 463.218, 52848.882 25/05/06,04:22:49,15,07,1, 11.9,1,1, 3.800, 10496.507, 463.216, 52848.816 25/05/06,04:22:49,16,07,1, 11.9,1,1, 3.800, 10496.508, 463.219, 52848.953 25/05/06,04:22:49,17,07,1, 11.9,1,1, 3.800, 10496.491, 463.200, 52848.898 25/05/06,04:22:49,18,07,1, 11.9,1,1, 3.800, 10496.476, 463.221, 52848.878 25/05/06,04:22:49,19,07,1, 11.9,1,1, 3.800, 10496.463, 463.203, 52848.935 25/05/06,04:22:50,00,07,1, 11.8,1,1, 3.795, 10496.460, 463.203, 52848.935 25/05/06,04:22:50,01,07,1, 11.8,1,1, 3.795, 10496.461, 463.231, 52848.941 25/05/06,04:22:50,02,07,1, 11.8,1,1, 3.795, 10496.466, 463.236, 52848.925 25/05/06,04:22:50,03,07,1, 11.8,1,1, 3.795, 10496.453, 463.224, 52848.944 25/05/06,04:22:50,04,07,1, 11.8,1,1, 3.795, 10496.476, 463.248, 52848.975 25/05/06,04:22:50,05,07,1, 11.8,1,1, 3.795, 10496.437, 463.230, 52848.991 25/05/06,04:22:50,06,07,1, 11.8,1,1, 3.795, 10496.458, 463.237, 52848.995 25/05/06,04:22:50,07,07,1, 11.8,1,1, 3.795, 10496.448, 463.263, 52848.946 25/05/06,04:22:50,08,07,1, 11.8,1,1, 3.795, 10496.437, 463.239, 52848.989 25/05/06,04:22:50,09,07,1, 11.8,1,1, 3.795, 10496.420, 463.235, 52848.985 25/05/06,04:22:50,10,07,1, 11.8,1,1, 3.795, 10496.407, 463.222, 52848.960 25/05/06,04:22:50,11,07,1, 11.8,1,1, 3.795, 10496.435, 463.246, 52849.025 25/05/06,04:22:50,12,07,1, 11.8,1,1, 3.795, 10496.416, 463.243, 52848.987 25/05/06,04:22:50,13,07,1, 11.8,1,1, 3.795, 10496.412, 463.248, 52849.073 25/05/06,04:22:50,14,07,1, 11.8,1,1, 3.795, 10496.442, 463.240, 52849.043 25/05/06,04:22:50,15,07,1, 11.8,1,1, 3.795, 10496.420, 463.250, 52849.104 25/05/06,04:22:50,16,07,1, 11.8,1,1, 3.795, 10496.428, 463.251, 52849.065 25/05/06,04:22:50,17,07,1, 11.8,1,1, 3.795, 10496.403, 463.236, 52849.052 25/05/06,04:22:50,18,07,1, 11.8,1,1, 3.795, 10496.431, 463.269, 52849.094 25/05/06,04:22:50,19,07,1, 11.8,1,1, 3.795, 10496.383, 463.246, 52849.099 25/05/06,04:22:51,00,07,1, 11.9,1,1, 3.800, 10496.377, 463.246, 52849.099 25/05/06,04:22:51,01,07,1, 11.9,1,1, 3.800, 10496.377, 463.257, 52849.092 25/05/06,04:22:51,02,07,1, 11.9,1,1, 3.800, 10496.385, 463.276, 52849.083 25/05/06,04:22:51,03,07,1, 11.9,1,1, 3.800, 10496.388, 463.244, 52849.077 25/05/06,04:22:51,04,07,1, 11.9,1,1, 3.800, 10496.404, 463.267, 52849.118 25/05/06,04:22:51,05,07,1, 11.9,1,1, 3.800, 10496.375, 463.254, 52849.085 25/05/06,04:22:51,06,07,1, 11.9,1,1, 3.800, 10496.375, 463.241, 52849.096 25/05/06,04:22:51,07,07,1, 11.9,1,1, 3.800, 10496.387, 463.270, 52849.050 25/05/06,04:22:51,08,07,1, 11.9,1,1, 3.800, 10496.369, 463.244, 52849.084 25/05/06,04:22:51,09,07,1, 11.9,1,1, 3.800, 10496.366, 463.261, 52849.062 25/05/06,04:22:51,10,07,1, 11.9,1,1, 3.800, 10496.380, 463.242, 52849.152 25/05/06,04:22:51,11,07,1, 11.9,1,1, 3.800, 10496.371, 463.242, 52849.106 25/05/06,04:22:51,12,07,1, 11.9,1,1, 3.800, 10496.394, 463.237, 52849.162 25/05/06,04:22:51,13,07,1, 11.9,1,1, 3.800, 10496.370, 463.257, 52849.121 25/05/06,04:22:51,14,07,1, 11.9,1,1, 3.800, 10496.353, 463.266, 52849.072 25/05/06,04:22:51,15,07,1, 11.9,1,1, 3.800, 10496.354, 463.228, 52849.163 25/05/06,04:22:51,16,07,1, 11.9,1,1, 3.800, 10496.352, 463.267, 52849.130 25/05/06,04:22:51,17,07,1, 11.9,1,1, 3.800, 10496.356, 463.225, 52849.192 25/05/06,04:22:51,18,07,1, 11.9,1,1, 3.800, 10496.352, 463.263, 52849.147 25/05/06,04:22:51,19,07,1, 11.9,1,1, 3.800, 10496.360, 463.234, 52849.178 25/05/06,04:22:52,00,07,1, 11.8,1,1, 3.797, 10496.352, 463.234, 52849.178 25/05/06,04:22:52,01,07,1, 11.8,1,1, 3.797, 10496.325, 463.236, 52849.230 25/05/06,04:22:52,02,07,1, 11.8,1,1, 3.797, 10496.330, 463.243, 52849.216 25/05/06,04:22:52,03,07,1, 11.8,1,1, 3.797, 10496.304, 463.251, 52849.261 25/05/06,04:22:52,04,07,1, 11.8,1,1, 3.797, 10496.326, 463.242, 52849.191 25/05/06,04:22:52,05,07,1, 11.8,1,1, 3.797, 10496.316, 463.246, 52849.163 25/05/06,04:22:52,06,07,1, 11.8,1,1, 3.797, 10496.296, 463.239, 52849.202 25/05/06,04:22:52,07,07,1, 11.8,1,1, 3.797, 10496.295, 463.261, 52849.165 25/05/06,04:22:52,08,07,1, 11.8,1,1, 3.797, 10496.306, 463.257, 52849.252 25/05/06,04:22:52,09,07,1, 11.8,1,1, 3.797, 10496.336, 463.266, 52849.281 25/05/06,04:22:52,10,07,1, 11.8,1,1, 3.797, 10496.286, 463.247, 52849.268 25/05/06,04:22:52,11,07,1, 11.8,1,1, 3.797, 10496.315, 463.248, 52849.233 25/05/06,04:22:52,12,07,1, 11.8,1,1, 3.797, 10496.301, 463.245, 52849.248 25/05/06,04:22:52,13,07,1, 11.8,1,1, 3.797, 10496.280, 463.235, 52849.256 25/05/06,04:22:52,14,07,1, 11.8,1,1, 3.797, 10496.283, 463.238, 52849.238 25/05/06,04:22:52,15,07,1, 11.8,1,1, 3.797, 10496.280, 463.211, 52849.200 25/05/06,04:22:52,16,07,1, 11.8,1,1, 3.797, 10496.271, 463.236, 52849.326 25/05/06,04:22:52,17,07,1, 11.8,1,1, 3.797, 10496.258, 463.241, 52849.271 25/05/06,04:22:52,18,07,1, 11.8,1,1, 3.797, 10496.293, 463.268, 52849.318 25/05/06,04:22:52,19,07,1, 11.8,1,1, 3.797, 10496.255, 463.239, 52849.322 25/05/06,04:22:53,00,07,1, 11.9,1,1, 3.799, 10496.252, 463.239, 52849.322 25/05/06,04:22:53,01,07,1, 11.9,1,1, 3.799, 10496.274, 463.267, 52849.320 25/05/06,04:22:53,02,07,1, 11.9,1,1, 3.799, 10496.220, 463.265, 52849.321 25/05/06,04:22:53,03,07,1, 11.9,1,1, 3.799, 10496.278, 463.271, 52849.378 25/05/06,04:22:53,04,07,1, 11.9,1,1, 3.799, 10496.269, 463.251, 52849.302 25/05/06,04:22:53,05,07,1, 11.9,1,1, 3.799, 10496.270, 463.254, 52849.286 25/05/06,04:22:53,06,07,1, 11.9,1,1, 3.799, 10496.253, 463.246, 52849.353 25/05/06,04:22:53,07,07,1, 11.9,1,1, 3.799, 10496.272, 463.250, 52849.339 25/05/06,04:22:53,08,07,1, 11.9,1,1, 3.799, 10496.232, 463.241, 52849.313 25/05/06,04:22:53,09,07,1, 11.9,1,1, 3.799, 10496.240, 463.251, 52849.396 25/05/06,04:22:53,10,07,1, 11.9,1,1, 3.799, 10496.240, 463.238, 52849.281 25/05/06,04:22:53,11,07,1, 11.9,1,1, 3.799, 10496.248, 463.256, 52849.314 25/05/06,04:22:53,12,07,1, 11.9,1,1, 3.799, 10496.215, 463.272, 52849.440 25/05/06,04:22:53,13,07,1, 11.9,1,1, 3.799, 10496.224, 463.266, 52849.368 25/05/06,04:22:53,14,07,1, 11.9,1,1, 3.799, 10496.221, 463.264, 52849.380 25/05/06,04:22:53,15,07,1, 11.9,1,1, 3.799, 10496.201, 463.259, 52849.436 25/05/06,04:22:53,16,07,1, 11.9,1,1, 3.799, 10496.194, 463.274, 52849.432 25/05/06,04:22:53,17,07,1, 11.9,1,1, 3.799, 10496.190, 463.253, 52849.391 25/05/06,04:22:53,18,07,1, 11.9,1,1, 3.799, 10496.206, 463.264, 52849.461 25/05/06,04:22:53,19,07,1, 11.9,1,1, 3.799, 10496.209, 463.247, 52849.382 25/05/06,04:22:54,00,07,1, 11.9,1,1, 3.802, 10496.202, 463.247, 52849.382 25/05/06,04:22:54,01,07,1, 11.9,1,1, 3.802, 10496.191, 463.253, 52849.472 25/05/06,04:22:54,02,07,1, 11.9,1,1, 3.802, 10496.187, 463.256, 52849.433 25/05/06,04:22:54,03,07,1, 11.9,1,1, 3.802, 10496.174, 463.281, 52849.471 25/05/06,04:22:54,04,07,1, 11.9,1,1, 3.802, 10496.171, 463.250, 52849.386 25/05/06,04:22:54,05,07,1, 11.9,1,1, 3.802, 10496.176, 463.289, 52849.499 25/05/06,04:22:54,06,07,1, 11.9,1,1, 3.802, 10496.191, 463.266, 52849.494 25/05/06,04:22:54,07,07,1, 11.9,1,1, 3.802, 10496.156, 463.287, 52849.440 25/05/06,04:22:54,08,07,1, 11.9,1,1, 3.802, 10496.172, 463.262, 52849.519 25/05/06,04:22:54,09,07,1, 11.9,1,1, 3.802, 10496.152, 463.293, 52849.392 25/05/06,04:22:54,10,07,1, 11.9,1,1, 3.802, 10496.153, 463.290, 52849.527 25/05/06,04:22:54,11,07,1, 11.9,1,1, 3.802, 10496.151, 463.291, 52849.463 25/05/06,04:22:54,12,07,1, 11.9,1,1, 3.802, 10496.143, 463.294, 52849.458 25/05/06,04:22:54,13,07,1, 11.9,1,1, 3.802, 10496.141, 463.276, 52849.533 25/05/06,04:22:54,14,07,1, 11.9,1,1, 3.802, 10496.134, 463.280, 52849.434 25/05/06,04:22:54,15,07,1, 11.9,1,1, 3.802, 10496.113, 463.282, 52849.522 25/05/06,04:22:54,16,07,1, 11.9,1,1, 3.802, 10496.148, 463.282, 52849.520 25/05/06,04:22:54,17,07,1, 11.9,1,1, 3.802, 10496.123, 463.272, 52849.499 25/05/06,04:22:54,18,07,1, 11.9,1,1, 3.802, 10496.116, 463.285, 52849.559 25/05/06,04:22:54,19,07,1, 11.9,1,1, 3.802, 10496.088, 463.287, 52849.494 25/05/06,04:22:55,00,07,1, 11.9,1,1, 3.798, 10496.085, 463.287, 52849.494 25/05/06,04:22:55,01,07,1, 11.9,1,1, 3.798, 10496.091, 463.306, 52849.511 25/05/06,04:22:55,02,07,1, 11.9,1,1, 3.798, 10496.066, 463.303, 52849.618 25/05/06,04:22:55,03,07,1, 11.9,1,1, 3.798, 10496.096, 463.301, 52849.535 25/05/06,04:22:55,04,07,1, 11.9,1,1, 3.798, 10496.087, 463.293, 52849.516 25/05/06,04:22:55,05,07,1, 11.9,1,1, 3.798, 10496.078, 463.319, 52849.602 25/05/06,04:22:55,06,07,1, 11.9,1,1, 3.798, 10496.070, 463.285, 52849.551 25/05/06,04:22:55,07,07,1, 11.9,1,1, 3.798, 10496.056, 463.309, 52849.566 25/05/06,04:22:55,08,07,1, 11.9,1,1, 3.798, 10496.032, 463.313, 52849.532 25/05/06,04:22:55,09,07,1, 11.9,1,1, 3.798, 10496.055, 463.327, 52849.584 25/05/06,04:22:55,10,07,1, 11.9,1,1, 3.798, 10496.052, 463.314, 52849.563 25/05/06,04:22:55,11,07,1, 11.9,1,1, 3.798, 10496.010, 463.303, 52849.637 25/05/06,04:22:55,12,07,1, 11.9,1,1, 3.798, 10496.027, 463.289, 52849.587 25/05/06,04:22:55,13,07,1, 11.9,1,1, 3.798, 10496.042, 463.302, 52849.617 25/05/06,04:22:55,14,07,1, 11.9,1,1, 3.798, 10496.014, 463.312, 52849.653 25/05/06,04:22:55,15,07,1, 11.9,1,1, 3.798, 10496.011, 463.319, 52849.578 25/05/06,04:22:55,16,07,1, 11.9,1,1, 3.798, 10496.028, 463.320, 52849.647 25/05/06,04:22:55,17,07,1, 11.9,1,1, 3.798, 10495.983, 463.302, 52849.637 25/05/06,04:22:55,18,07,1, 11.9,1,1, 3.798, 10496.009, 463.348, 52849.640 25/05/06,04:22:55,19,07,1, 11.9,1,1, 3.798, 10495.972, 463.328, 52849.613 25/05/06,04:22:56,00,07,1, 12.0,1,1, 3.799, 10495.968, 463.328, 52849.613 25/05/06,04:22:56,01,07,1, 12.0,1,1, 3.799, 10495.969, 463.335, 52849.730 25/05/06,04:22:56,02,07,1, 12.0,1,1, 3.799, 10495.944, 463.302, 52849.662 25/05/06,04:22:56,03,07,1, 12.0,1,1, 3.799, 10495.955, 463.335, 52849.587 25/05/06,04:22:56,04,07,1, 12.0,1,1, 3.799, 10495.938, 463.320, 52849.724 25/05/06,04:22:56,05,07,1, 12.0,1,1, 3.799, 10495.970, 463.315, 52849.640 25/05/06,04:22:56,06,07,1, 12.0,1,1, 3.799, 10495.946, 463.309, 52849.645 25/05/06,04:22:56,07,07,1, 12.0,1,1, 3.799, 10495.956, 463.313, 52849.653 25/05/06,04:22:56,08,07,1, 12.0,1,1, 3.799, 10495.916, 463.308, 52849.705 25/05/06,04:22:56,09,07,1, 12.0,1,1, 3.799, 10495.946, 463.324, 52849.717 25/05/06,04:22:56,10,07,1, 12.0,1,1, 3.799, 10495.900, 463.329, 52849.698 25/05/06,04:22:56,11,07,1, 12.0,1,1, 3.799, 10495.882, 463.333, 52849.728 25/05/06,04:22:56,12,07,1, 12.0,1,1, 3.799, 10495.919, 463.319, 52849.780 25/05/06,04:22:56,13,07,1, 12.0,1,1, 3.799, 10495.876, 463.322, 52849.767 25/05/06,04:22:56,14,07,1, 12.0,1,1, 3.799, 10495.894, 463.333, 52849.730 25/05/06,04:22:56,15,07,1, 12.0,1,1, 3.799, 10495.870, 463.326, 52849.711 25/05/06,04:22:56,16,07,1, 12.0,1,1, 3.799, 10495.872, 463.353, 52849.792 25/05/06,04:22:56,17,07,1, 12.0,1,1, 3.799, 10495.853, 463.334, 52849.775 25/05/06,04:22:56,18,07,1, 12.0,1,1, 3.799, 10495.880, 463.335, 52849.772 25/05/06,04:22:56,19,07,1, 12.0,1,1, 3.799, 10495.849, 463.326, 52849.748 25/05/06,04:22:57,00,07,1, 11.9,1,1, 3.800, 10495.843, 463.326, 52849.748 25/05/06,04:22:57,01,07,1, 11.9,1,1, 3.800, 10495.826, 463.333, 52849.731 25/05/06,04:22:57,02,07,1, 11.9,1,1, 3.800, 10495.826, 463.290, 52849.818 25/05/06,04:22:57,03,07,1, 11.9,1,1, 3.800, 10495.808, 463.307, 52849.837 25/05/06,04:22:57,04,07,1, 11.9,1,1, 3.800, 10495.823, 463.303, 52849.822 25/05/06,04:22:57,05,07,1, 11.9,1,1, 3.800, 10495.794, 463.311, 52849.864 25/05/06,04:22:57,06,07,1, 11.9,1,1, 3.800, 10495.801, 463.298, 52849.888 25/05/06,04:22:57,07,07,1, 11.9,1,1, 3.800, 10495.783, 463.314, 52849.895 25/05/06,04:22:57,08,07,1, 11.9,1,1, 3.800, 10495.767, 463.320, 52849.867 25/05/06,04:22:57,09,07,1, 11.9,1,1, 3.800, 10495.758, 463.302, 52849.899 25/05/06,04:22:57,10,07,1, 11.9,1,1, 3.800, 10495.780, 463.322, 52849.924 25/05/06,04:22:57,11,07,1, 11.9,1,1, 3.800, 10495.764, 463.304, 52849.906 25/05/06,04:22:57,12,07,1, 11.9,1,1, 3.800, 10495.748, 463.324, 52849.923 25/05/06,04:22:57,13,07,1, 11.9,1,1, 3.800, 10495.758, 463.297, 52849.976 25/05/06,04:22:57,14,07,1, 11.9,1,1, 3.800, 10495.735, 463.294, 52849.912 25/05/06,04:22:57,15,07,1, 11.9,1,1, 3.800, 10495.717, 463.312, 52849.923 25/05/06,04:22:57,16,07,1, 11.9,1,1, 3.800, 10495.715, 463.344, 52849.969 25/05/06,04:22:57,17,07,1, 11.9,1,1, 3.800, 10495.717, 463.314, 52849.856 25/05/06,04:22:57,18,07,1, 11.9,1,1, 3.800, 10495.710, 463.326, 52849.914 25/05/06,04:22:57,19,07,1, 11.9,1,1, 3.800, 10495.702, 463.349, 52849.958 25/05/06,04:22:58,00,07,1, 11.9,1,1, 3.796, 10495.701, 463.349, 52849.958 25/05/06,04:22:58,01,07,1, 11.9,1,1, 3.796, 10495.688, 463.349, 52849.945 25/05/06,04:22:58,02,07,1, 11.9,1,1, 3.796, 10495.680, 463.350, 52850.040 25/05/06,04:22:58,03,07,1, 11.9,1,1, 3.796, 10495.678, 463.341, 52850.020 25/05/06,04:22:58,04,07,1, 11.9,1,1, 3.796, 10495.657, 463.363, 52850.020 25/05/06,04:22:58,05,07,1, 11.9,1,1, 3.796, 10495.661, 463.347, 52849.997 25/05/06,04:22:58,06,07,1, 11.9,1,1, 3.796, 10495.655, 463.351, 52850.031 25/05/06,04:22:58,07,07,1, 11.9,1,1, 3.796, 10495.647, 463.361, 52849.975 25/05/06,04:22:58,08,07,1, 11.9,1,1, 3.796, 10495.615, 463.376, 52850.044 25/05/06,04:22:58,09,07,1, 11.9,1,1, 3.796, 10495.625, 463.364, 52850.006 25/05/06,04:22:58,10,07,1, 11.9,1,1, 3.796, 10495.622, 463.356, 52849.986 25/05/06,04:22:58,11,07,1, 11.9,1,1, 3.796, 10495.615, 463.368, 52849.984 25/05/06,04:22:58,12,07,1, 11.9,1,1, 3.796, 10495.622, 463.369, 52850.048 25/05/06,04:22:58,13,07,1, 11.9,1,1, 3.796, 10495.608, 463.375, 52850.078 25/05/06,04:22:58,14,07,1, 11.9,1,1, 3.796, 10495.586, 463.343, 52849.704 25/05/06,04:22:58,15,07,1, 11.9,1,1, 3.796, 10495.533, 463.391, 52850.101 25/05/06,04:22:58,16,07,1, 11.9,1,1, 3.796, 10495.559, 463.389, 52850.044 25/05/06,04:22:58,17,07,1, 11.9,1,1, 3.796, 10495.552, 463.374, 52850.060 25/05/06,04:22:58,18,07,1, 11.9,1,1, 3.796, 10495.565, 463.381, 52850.056 25/05/06,04:22:58,19,07,1, 11.9,1,1, 3.796, 10495.544, 463.380, 52850.035 25/05/06,04:22:59,00,07,1, 12.0,1,1, 3.799, 10495.542, 463.380, 52850.035 25/05/06,04:22:59,01,07,1, 12.0,1,1, 3.799, 10495.524, 463.396, 52850.071 25/05/06,04:22:59,02,07,1, 12.0,1,1, 3.799, 10495.522, 463.421, 52850.193 25/05/06,04:22:59,03,07,1, 12.0,1,1, 3.799, 10495.539, 463.395, 52850.162 25/05/06,04:22:59,04,07,1, 12.0,1,1, 3.799, 10495.513, 463.384, 52850.142 25/05/06,04:22:59,05,07,1, 12.0,1,1, 3.799, 10495.522, 463.409, 52850.147 25/05/06,04:22:59,06,07,1, 12.0,1,1, 3.799, 10495.503, 463.429, 52850.215 25/05/06,04:22:59,07,07,1, 12.0,1,1, 3.799, 10495.483, 463.411, 52850.161 25/05/06,04:22:59,08,07,1, 12.0,1,1, 3.799, 10495.467, 463.400, 52850.042 25/05/06,04:22:59,09,07,1, 12.0,1,1, 3.799, 10495.453, 463.422, 52850.143 25/05/06,04:22:59,10,07,1, 12.0,1,1, 3.799, 10495.462, 463.447, 52850.117 25/05/06,04:22:59,11,07,1, 12.0,1,1, 3.799, 10495.433, 463.431, 52850.122 25/05/06,04:22:59,12,07,1, 12.0,1,1, 3.799, 10495.420, 463.450, 52850.322 25/05/06,04:22:59,13,07,1, 12.0,1,1, 3.799, 10495.438, 463.438, 52849.920 25/05/06,04:22:59,14,07,1, 12.0,1,1, 3.799, 10495.406, 463.465, 52850.137 25/05/06,04:22:59,15,07,1, 12.0,1,1, 3.799, 10495.407, 463.470, 52850.175 25/05/06,04:22:59,16,07,1, 12.0,1,1, 3.799, 10495.411, 463.462, 52850.226 25/05/06,04:22:59,17,07,1, 12.0,1,1, 3.799, 10495.409, 463.479, 52850.158 25/05/06,04:22:59,18,07,1, 12.0,1,1, 3.799, 10495.418, 463.466, 52850.160 25/05/06,04:22:59,19,07,1, 12.0,1,1, 3.799, 10495.405, 463.468, 52850.147 25/05/06,04:23:00,00,07,1, 12.0,1,1, 3.797, 10495.400, 463.468, 52850.147 25/05/06,04:23:00,01,07,1, 12.0,1,1, 3.797, 10495.427, 463.501, 52850.232 25/05/06,04:23:00,02,07,1, 12.0,1,1, 3.797, 10495.418, 463.516, 52850.121 25/05/06,04:23:00,03,07,1, 12.0,1,1, 3.797, 10495.382, 463.550, 52850.129 25/05/06,04:23:00,04,07,1, 12.0,1,1, 3.797, 10495.347, 463.542, 52850.123 25/05/06,04:23:00,05,07,1, 12.0,1,1, 3.797, 10495.363, 463.573, 52850.221 25/05/06,04:23:00,06,07,1, 12.0,1,1, 3.797, 10495.331, 463.574, 52850.201 25/05/06,04:23:00,07,07,1, 12.0,1,1, 3.797, 10495.346, 463.577, 52850.245 25/05/06,04:23:00,08,07,1, 12.0,1,1, 3.797, 10495.350, 463.574, 52850.103 25/05/06,04:23:00,09,07,1, 12.0,1,1, 3.797, 10495.341, 463.561, 52850.231 25/05/06,04:23:00,10,07,1, 12.0,1,1, 3.797, 10495.357, 463.574, 52850.177 25/05/06,04:23:00,11,07,1, 12.0,1,1, 3.797, 10495.334, 463.589, 52850.163 25/05/06,04:23:00,12,07,1, 12.0,1,1, 3.797, 10495.328, 463.586, 52850.174 25/05/06,04:23:00,13,07,1, 12.0,1,1, 3.797, 10495.283, 463.602, 52850.190 25/05/06,04:23:00,14,07,1, 12.0,1,1, 3.797, 10495.328, 463.595, 52850.116 25/05/06,04:23:00,15,07,1, 12.0,1,1, 3.797, 10495.316, 463.605, 52850.252 25/05/06,04:23:00,16,07,1, 12.0,1,1, 3.797, 10495.287, 463.613, 52850.236 25/05/06,04:23:00,17,07,1, 12.0,1,1, 3.797, 10495.293, 463.607, 52850.267 25/05/06,04:23:00,18,07,1, 12.0,1,1, 3.797, 10495.268, 463.597, 52850.285 25/05/06,04:23:00,19,07,1, 12.0,1,1, 3.797, 10495.261, 463.604, 52850.178 25/05/06,04:23:01,00,07,1, 11.9,1,1, 3.801, 10495.259, 463.604, 52850.178 25/05/06,04:23:01,01,07,1, 11.9,1,1, 3.801, 10495.283, 463.625, 52850.246 25/05/06,04:23:01,02,07,1, 11.9,1,1, 3.801, 10495.265, 463.601, 52850.273 25/05/06,04:23:01,03,07,1, 11.9,1,1, 3.801, 10495.227, 463.605, 52850.223 25/05/06,04:23:01,04,07,1, 11.9,1,1, 3.801, 10495.236, 463.614, 52850.324 25/05/06,04:23:01,05,07,1, 11.9,1,1, 3.801, 10495.230, 463.625, 52850.287 25/05/06,04:23:01,06,07,1, 11.9,1,1, 3.801, 10495.214, 463.615, 52850.276 25/05/06,04:23:01,07,07,1, 11.9,1,1, 3.801, 10495.177, 463.640, 52850.334 25/05/06,04:23:01,08,07,1, 11.9,1,1, 3.801, 10495.214, 463.613, 52850.266 25/05/06,04:23:01,09,07,1, 11.9,1,1, 3.801, 10495.183, 463.647, 52850.321 25/05/06,04:23:01,10,07,1, 11.9,1,1, 3.801, 10495.171, 463.633, 52850.268 25/05/06,04:23:01,11,07,1, 11.9,1,1, 3.801, 10495.192, 463.648, 52850.285 25/05/06,04:23:01,12,07,1, 11.9,1,1, 3.801, 10495.154, 463.642, 52850.264 25/05/06,04:23:01,13,07,1, 11.9,1,1, 3.801, 10495.186, 463.674, 52850.275 25/05/06,04:23:01,14,07,1, 11.9,1,1, 3.801, 10495.136, 463.651, 52850.306 25/05/06,04:23:01,15,07,1, 11.9,1,1, 3.801, 10495.143, 463.663, 52850.277 25/05/06,04:23:01,16,07,1, 11.9,1,1, 3.801, 10495.132, 463.654, 52850.312 25/05/06,04:23:01,17,07,1, 11.9,1,1, 3.801, 10495.128, 463.659, 52850.306 25/05/06,04:23:01,18,07,1, 11.9,1,1, 3.801, 10495.151, 463.637, 52850.268 25/05/06,04:23:01,19,07,1, 11.9,1,1, 3.801, 10495.100, 463.648, 52850.389 25/05/06,04:23:02,00,07,1, 11.9,1,1, 3.797, 10495.092, 463.648, 52850.389 25/05/06,04:23:02,01,07,1, 11.9,1,1, 3.797, 10495.081, 463.655, 52850.320 25/05/06,04:23:02,02,07,1, 11.9,1,1, 3.797, 10495.082, 463.673, 52850.364 25/05/06,04:23:02,03,07,1, 11.9,1,1, 3.797, 10495.064, 463.677, 52850.305 25/05/06,04:23:02,04,07,1, 11.9,1,1, 3.797, 10495.071, 463.673, 52850.313 25/05/06,04:23:02,05,07,1, 11.9,1,1, 3.797, 10495.047, 463.683, 52850.303 25/05/06,04:23:02,06,07,1, 11.9,1,1, 3.797, 10495.007, 463.663, 52850.286 25/05/06,04:23:02,07,07,1, 11.9,1,1, 3.797, 10495.021, 463.666, 52850.277 25/05/06,04:23:02,08,07,1, 11.9,1,1, 3.797, 10494.975, 463.656, 52850.318 25/05/06,04:23:02,09,07,1, 11.9,1,1, 3.797, 10494.998, 463.676, 52850.331 25/05/06,04:23:02,10,07,1, 11.9,1,1, 3.797, 10494.987, 463.661, 52850.326 25/05/06,04:23:02,11,07,1, 11.9,1,1, 3.797, 10494.998, 463.682, 52850.317 25/05/06,04:23:02,12,07,1, 11.9,1,1, 3.797, 10494.996, 463.673, 52850.310 25/05/06,04:23:02,13,07,1, 11.9,1,1, 3.797, 10494.995, 463.702, 52850.348 25/05/06,04:23:02,14,07,1, 11.9,1,1, 3.797, 10494.987, 463.671, 52850.345 25/05/06,04:23:02,15,07,1, 11.9,1,1, 3.797, 10494.974, 463.695, 52850.366 25/05/06,04:23:02,16,07,1, 11.9,1,1, 3.797, 10494.959, 463.678, 52850.395 25/05/06,04:23:02,17,07,1, 11.9,1,1, 3.797, 10494.951, 463.689, 52850.369 25/05/06,04:23:02,18,07,1, 11.9,1,1, 3.797, 10494.947, 463.687, 52850.387 25/05/06,04:23:02,19,07,1, 11.9,1,1, 3.797, 10494.934, 463.672, 52850.372 25/05/06,04:23:03,00,07,1, 12.0,1,1, 3.798, 10494.933, 463.672, 52850.372 25/05/06,04:23:03,01,07,1, 12.0,1,1, 3.798, 10494.916, 463.668, 52850.365 25/05/06,04:23:03,02,07,1, 12.0,1,1, 3.798, 10494.914, 463.672, 52850.398 25/05/06,04:23:03,03,07,1, 12.0,1,1, 3.798, 10494.900, 463.670, 52850.347 25/05/06,04:23:03,04,07,1, 12.0,1,1, 3.798, 10494.883, 463.694, 52850.395 25/05/06,04:23:03,05,07,1, 12.0,1,1, 3.798, 10494.898, 463.710, 52850.382 25/05/06,04:23:03,06,07,1, 12.0,1,1, 3.798, 10494.877, 463.693, 52850.409 25/05/06,04:23:03,07,07,1, 12.0,1,1, 3.798, 10494.874, 463.708, 52850.456 25/05/06,04:23:03,08,07,1, 12.0,1,1, 3.798, 10494.875, 463.709, 52850.359 25/05/06,04:23:03,09,07,1, 12.0,1,1, 3.798, 10494.860, 463.700, 52850.470 25/05/06,04:23:03,10,07,1, 12.0,1,1, 3.798, 10494.860, 463.715, 52850.432 25/05/06,04:23:03,11,07,1, 12.0,1,1, 3.798, 10494.845, 463.710, 52850.406 25/05/06,04:23:03,12,07,1, 12.0,1,1, 3.798, 10494.847, 463.705, 52850.439 25/05/06,04:23:03,13,07,1, 12.0,1,1, 3.798, 10494.821, 463.723, 52850.473 25/05/06,04:23:03,14,07,1, 12.0,1,1, 3.798, 10494.834, 463.735, 52850.425 25/05/06,04:23:03,15,07,1, 12.0,1,1, 3.798, 10494.834, 463.753, 52850.494 25/05/06,04:23:03,16,07,1, 12.0,1,1, 3.798, 10494.792, 463.733, 52850.414 25/05/06,04:23:03,17,07,1, 12.0,1,1, 3.798, 10494.810, 463.765, 52850.436 25/05/06,04:23:03,18,07,1, 12.0,1,1, 3.798, 10494.807, 463.771, 52850.504 25/05/06,04:23:03,19,07,1, 12.0,1,1, 3.798, 10494.794, 463.754, 52850.412 25/05/06,04:23:04,00,07,1, 11.9,1,1, 3.799, 10494.791, 463.754, 52850.412 25/05/06,04:23:04,01,07,1, 11.9,1,1, 3.799, 10494.772, 463.736, 52850.481 25/05/06,04:23:04,02,07,1, 11.9,1,1, 3.799, 10494.775, 463.782, 52850.533 25/05/06,04:23:04,03,07,1, 11.9,1,1, 3.799, 10494.757, 463.747, 52850.476 25/05/06,04:23:04,04,07,1, 11.9,1,1, 3.799, 10494.732, 463.768, 52850.432 25/05/06,04:23:04,05,07,1, 11.9,1,1, 3.799, 10494.749, 463.779, 52850.492 25/05/06,04:23:04,06,07,1, 11.9,1,1, 3.799, 10494.726, 463.782, 52850.593 25/05/06,04:23:04,07,07,1, 11.9,1,1, 3.799, 10494.731, 463.772, 52850.504 25/05/06,04:23:04,08,07,1, 11.9,1,1, 3.799, 10494.721, 463.802, 52850.553 25/05/06,04:23:04,09,07,1, 11.9,1,1, 3.799, 10494.708, 463.795, 52850.550 25/05/06,04:23:04,10,07,1, 11.9,1,1, 3.799, 10494.683, 463.786, 52850.500 25/05/06,04:23:04,11,07,1, 11.9,1,1, 3.799, 10494.692, 463.782, 52850.498 25/05/06,04:23:04,12,07,1, 11.9,1,1, 3.799, 10494.696, 463.800, 52850.565 25/05/06,04:23:04,13,07,1, 11.9,1,1, 3.799, 10494.676, 463.796, 52850.555 25/05/06,04:23:04,14,07,1, 11.9,1,1, 3.799, 10494.664, 463.795, 52850.505 25/05/06,04:23:04,15,07,1, 11.9,1,1, 3.799, 10494.670, 463.828, 52850.535 25/05/06,04:23:04,16,07,1, 11.9,1,1, 3.799, 10494.643, 463.815, 52850.599 25/05/06,04:23:04,17,07,1, 11.9,1,1, 3.799, 10494.630, 463.832, 52850.613 25/05/06,04:23:04,18,07,1, 11.9,1,1, 3.799, 10494.620, 463.851, 52850.569 25/05/06,04:23:04,19,07,1, 11.9,1,1, 3.799, 10494.621, 463.835, 52850.602 25/05/06,04:23:05,00,07,1, 11.9,1,1, 3.797, 10494.616, 463.835, 52850.602 25/05/06,04:23:05,01,07,1, 11.9,1,1, 3.797, 10494.605, 463.824, 52850.613 25/05/06,04:23:05,02,07,1, 11.9,1,1, 3.797, 10494.566, 463.873, 52850.658 25/05/06,04:23:05,03,07,1, 11.9,1,1, 3.797, 10494.579, 463.823, 52850.579 25/05/06,04:23:05,04,07,1, 11.9,1,1, 3.797, 10494.569, 463.866, 52850.611 25/05/06,04:23:05,05,07,1, 11.9,1,1, 3.797, 10494.560, 463.854, 52850.605 25/05/06,04:23:05,06,07,1, 11.9,1,1, 3.797, 10494.566, 463.855, 52850.650 25/05/06,04:23:05,07,07,1, 11.9,1,1, 3.797, 10494.543, 463.834, 52850.559 25/05/06,04:23:05,08,07,1, 11.9,1,1, 3.797, 10494.520, 463.855, 52850.652 25/05/06,04:23:05,09,07,1, 11.9,1,1, 3.797, 10494.528, 463.844, 52850.575 25/05/06,04:23:05,10,07,1, 11.9,1,1, 3.797, 10494.519, 463.859, 52850.591 25/05/06,04:23:05,11,07,1, 11.9,1,1, 3.797, 10494.504, 463.865, 52850.668 25/05/06,04:23:05,12,07,1, 11.9,1,1, 3.797, 10494.496, 463.870, 52850.589 25/05/06,04:23:05,13,07,1, 11.9,1,1, 3.797, 10494.464, 463.867, 52850.640 25/05/06,04:23:05,14,07,1, 11.9,1,1, 3.797, 10494.470, 463.884, 52850.640 25/05/06,04:23:05,15,07,1, 11.9,1,1, 3.797, 10494.486, 463.879, 52850.678 25/05/06,04:23:05,16,07,1, 11.9,1,1, 3.797, 10494.434, 463.880, 52850.636 25/05/06,04:23:05,17,07,1, 11.9,1,1, 3.797, 10494.448, 463.916, 52850.686 25/05/06,04:23:05,18,07,1, 11.9,1,1, 3.797, 10494.439, 463.864, 52850.671 25/05/06,04:23:05,19,07,1, 11.9,1,1, 3.797, 10494.422, 463.914, 52850.716 25/05/06,04:23:06,00,07,1, 11.9,1,1, 3.799, 10494.416, 463.914, 52850.716 25/05/06,04:23:06,01,07,1, 11.9,1,1, 3.799, 10494.420, 463.918, 52850.730 25/05/06,04:23:06,02,07,1, 11.9,1,1, 3.799, 10494.392, 463.918, 52850.726 25/05/06,04:23:06,03,07,1, 11.9,1,1, 3.799, 10494.381, 463.903, 52850.747 25/05/06,04:23:06,04,07,1, 11.9,1,1, 3.799, 10494.386, 463.925, 52850.731 25/05/06,04:23:06,05,07,1, 11.9,1,1, 3.799, 10494.345, 463.906, 52850.700 25/05/06,04:23:06,06,07,1, 11.9,1,1, 3.799, 10494.353, 463.928, 52850.765 25/05/06,04:23:06,07,07,1, 11.9,1,1, 3.799, 10494.351, 463.904, 52850.727 25/05/06,04:23:06,08,07,1, 11.9,1,1, 3.799, 10494.335, 463.939, 52850.747 25/05/06,04:23:06,09,07,1, 11.9,1,1, 3.799, 10494.295, 463.929, 52850.744 25/05/06,04:23:06,10,07,1, 11.9,1,1, 3.799, 10494.325, 463.933, 52850.737 25/05/06,04:23:06,11,07,1, 11.9,1,1, 3.799, 10494.314, 463.950, 52850.719 25/05/06,04:23:06,12,07,1, 11.9,1,1, 3.799, 10494.282, 463.931, 52850.789 25/05/06,04:23:06,13,07,1, 11.9,1,1, 3.799, 10494.273, 463.924, 52850.741 25/05/06,04:23:06,14,07,1, 11.9,1,1, 3.799, 10494.267, 463.927, 52850.739 25/05/06,04:23:06,15,07,1, 11.9,1,1, 3.799, 10494.235, 463.940, 52850.749 25/05/06,04:23:06,16,07,1, 11.9,1,1, 3.799, 10494.215, 463.956, 52850.754 25/05/06,04:23:06,17,07,1, 11.9,1,1, 3.799, 10494.240, 463.957, 52850.772 25/05/06,04:23:06,18,07,1, 11.9,1,1, 3.799, 10494.210, 463.953, 52850.770 25/05/06,04:23:06,19,07,1, 11.9,1,1, 3.799, 10494.218, 463.972, 52850.812 25/05/06,04:23:07,00,07,1, 11.9,1,1, 3.798, 10494.215, 463.972, 52850.812 25/05/06,04:23:07,01,07,1, 11.9,1,1, 3.798, 10494.188, 463.980, 52850.876 25/05/06,04:23:07,02,07,1, 11.9,1,1, 3.798, 10494.170, 463.971, 52850.830 25/05/06,04:23:07,03,07,1, 11.9,1,1, 3.798, 10494.182, 463.976, 52850.880 25/05/06,04:23:07,04,07,1, 11.9,1,1, 3.798, 10494.151, 463.976, 52850.799 25/05/06,04:23:07,05,07,1, 11.9,1,1, 3.798, 10494.147, 463.984, 52850.893 25/05/06,04:23:07,06,07,1, 11.9,1,1, 3.798, 10494.141, 464.000, 52850.844 25/05/06,04:23:07,07,07,1, 11.9,1,1, 3.798, 10494.131, 463.992, 52850.877 25/05/06,04:23:07,08,07,1, 11.9,1,1, 3.798, 10494.108, 463.982, 52850.932 25/05/06,04:23:07,09,07,1, 11.9,1,1, 3.798, 10494.096, 463.992, 52850.915 25/05/06,04:23:07,10,07,1, 11.9,1,1, 3.798, 10494.100, 464.012, 52850.883 25/05/06,04:23:07,11,07,1, 11.9,1,1, 3.798, 10494.091, 464.002, 52850.913 25/05/06,04:23:07,12,07,1, 11.9,1,1, 3.798, 10494.073, 464.007, 52850.885 25/05/06,04:23:07,13,07,1, 11.9,1,1, 3.798, 10494.078, 463.993, 52850.883 25/05/06,04:23:07,14,07,1, 11.9,1,1, 3.798, 10494.038, 464.002, 52850.837 25/05/06,04:23:07,15,07,1, 11.9,1,1, 3.798, 10494.028, 464.023, 52850.913 25/05/06,04:23:07,16,07,1, 11.9,1,1, 3.798, 10494.035, 463.982, 52850.913 25/05/06,04:23:07,17,07,1, 11.9,1,1, 3.798, 10494.008, 463.974, 52850.868 25/05/06,04:23:07,18,07,1, 11.9,1,1, 3.798, 10494.005, 463.979, 52850.921 25/05/06,04:23:07,19,07,1, 11.9,1,1, 3.798, 10493.985, 464.014, 52850.884 25/05/06,04:23:08,00,07,1, 11.9,1,1, 3.800, 10493.982, 464.014, 52850.884 25/05/06,04:23:08,01,07,1, 11.9,1,1, 3.800, 10493.945, 464.002, 52850.980 25/05/06,04:23:08,02,07,1, 11.9,1,1, 3.800, 10493.936, 464.013, 52850.917 25/05/06,04:23:08,03,07,1, 11.9,1,1, 3.800, 10493.903, 464.010, 52850.962 25/05/06,04:23:08,04,07,1, 11.9,1,1, 3.800, 10493.910, 464.027, 52850.979 25/05/06,04:23:08,05,07,1, 11.9,1,1, 3.800, 10493.903, 464.012, 52850.910 25/05/06,04:23:08,06,07,1, 11.9,1,1, 3.800, 10493.898, 464.027, 52850.915 25/05/06,04:23:08,07,07,1, 11.9,1,1, 3.800, 10493.896, 464.022, 52850.938 25/05/06,04:23:08,08,07,1, 11.9,1,1, 3.800, 10493.894, 464.036, 52850.901 25/05/06,04:23:08,09,07,1, 11.9,1,1, 3.800, 10493.850, 464.044, 52850.956 25/05/06,04:23:08,10,07,1, 11.9,1,1, 3.800, 10493.847, 464.011, 52850.972 25/05/06,04:23:08,11,07,1, 11.9,1,1, 3.800, 10493.853, 464.047, 52850.998 25/05/06,04:23:08,12,07,1, 11.9,1,1, 3.800, 10493.826, 464.044, 52850.964 25/05/06,04:23:08,13,07,1, 11.9,1,1, 3.800, 10493.828, 464.032, 52850.925 25/05/06,04:23:08,14,07,1, 11.9,1,1, 3.800, 10493.806, 464.030, 52850.997 25/05/06,04:23:08,15,07,1, 11.9,1,1, 3.800, 10493.786, 464.045, 52850.982 25/05/06,04:23:08,16,07,1, 11.9,1,1, 3.800, 10493.784, 464.050, 52851.023 25/05/06,04:23:08,17,07,1, 11.9,1,1, 3.800, 10493.779, 464.036, 52851.007 25/05/06,04:23:08,18,07,1, 11.9,1,1, 3.800, 10493.767, 464.029, 52851.005 25/05/06,04:23:08,19,07,1, 11.9,1,1, 3.800, 10493.761, 464.037, 52851.018 25/05/06,04:23:09,00,07,1, 11.9,1,1, 3.799, 10493.757, 464.037, 52851.018 25/05/06,04:23:09,01,07,1, 11.9,1,1, 3.799, 10493.727, 464.035, 52850.990 25/05/06,04:23:09,02,07,1, 11.9,1,1, 3.799, 10493.700, 464.063, 52851.013 25/05/06,04:23:09,03,07,1, 11.9,1,1, 3.799, 10493.709, 464.014, 52850.703 25/05/06,04:23:09,04,07,1, 11.9,1,1, 3.799, 10493.655, 464.037, 52850.906 25/05/06,04:23:09,05,07,1, 11.9,1,1, 3.799, 10493.649, 464.053, 52851.020 25/05/06,04:23:09,06,07,1, 11.9,1,1, 3.799, 10493.647, 464.046, 52850.971 25/05/06,04:23:09,07,07,1, 11.9,1,1, 3.799, 10493.650, 464.019, 52850.963 25/05/06,04:23:09,08,07,1, 11.9,1,1, 3.799, 10493.636, 464.025, 52851.024 25/05/06,04:23:09,09,07,1, 11.9,1,1, 3.799, 10493.610, 464.044, 52851.021 25/05/06,04:23:09,10,07,1, 11.9,1,1, 3.799, 10493.615, 464.020, 52850.965 25/05/06,04:23:09,11,07,1, 11.9,1,1, 3.799, 10493.610, 464.028, 52851.034 25/05/06,04:23:09,12,07,1, 11.9,1,1, 3.799, 10493.597, 464.051, 52850.973 25/05/06,04:23:09,13,07,1, 11.9,1,1, 3.799, 10493.575, 464.020, 52850.940 25/05/06,04:23:09,14,07,1, 11.9,1,1, 3.799, 10493.567, 464.025, 52851.045 25/05/06,04:23:09,15,07,1, 11.9,1,1, 3.799, 10493.552, 463.990, 52851.048 25/05/06,04:23:09,16,07,1, 11.9,1,1, 3.799, 10493.536, 464.023, 52850.975 25/05/06,04:23:09,17,07,1, 11.9,1,1, 3.799, 10493.499, 464.023, 52851.035 25/05/06,04:23:09,18,07,1, 11.9,1,1, 3.799, 10493.533, 464.006, 52850.973 25/05/06,04:23:09,19,07,1, 11.9,1,1, 3.799, 10493.507, 464.005, 52851.005 25/05/06,04:23:10,00,07,1, 11.9,1,1, 3.797, 10493.506, 464.005, 52851.005 25/05/06,04:23:10,01,07,1, 11.9,1,1, 3.797, 10493.464, 464.010, 52850.985 25/05/06,04:23:10,02,07,1, 11.9,1,1, 3.797, 10493.461, 463.985, 52851.028 25/05/06,04:23:10,03,07,1, 11.9,1,1, 3.797, 10493.442, 463.992, 52850.952 25/05/06,04:23:10,04,07,1, 11.9,1,1, 3.797, 10493.434, 463.975, 52851.028 25/05/06,04:23:10,05,07,1, 11.9,1,1, 3.797, 10493.417, 463.990, 52850.968 25/05/06,04:23:10,06,07,1, 11.9,1,1, 3.797, 10493.394, 463.964, 52851.025 25/05/06,04:23:10,07,07,1, 11.9,1,1, 3.797, 10493.411, 463.971, 52851.002 25/05/06,04:23:10,08,07,1, 11.9,1,1, 3.797, 10493.395, 463.965, 52851.053 25/05/06,04:23:10,09,07,1, 11.9,1,1, 3.797, 10493.396, 463.955, 52850.929 25/05/06,04:23:10,10,07,1, 11.9,1,1, 3.797, 10493.360, 463.946, 52850.941 25/05/06,04:23:10,11,07,1, 11.9,1,1, 3.797, 10493.329, 463.940, 52850.924 25/05/06,04:23:10,12,07,1, 11.9,1,1, 3.797, 10493.329, 463.939, 52851.006 25/05/06,04:23:10,13,07,1, 11.9,1,1, 3.797, 10493.336, 463.955, 52850.985 25/05/06,04:23:10,14,07,1, 11.9,1,1, 3.797, 10493.313, 463.960, 52851.033 25/05/06,04:23:10,15,07,1, 11.9,1,1, 3.797, 10493.294, 463.908, 52850.924 25/05/06,04:23:10,16,07,1, 11.9,1,1, 3.797, 10493.291, 463.940, 52851.019 25/05/06,04:23:10,17,07,1, 11.9,1,1, 3.797, 10493.304, 463.941, 52850.959 25/05/06,04:23:10,18,07,1, 11.9,1,1, 3.797, 10493.225, 463.977, 52851.207 25/05/06,04:23:10,19,07,1, 11.9,1,1, 3.797, 10493.218, 463.935, 52851.093 25/05/06,04:23:11,00,07,1, 11.9,1,1, 3.799, 10493.214, 463.935, 52851.093 25/05/06,04:23:11,01,07,1, 11.9,1,1, 3.799, 10493.232, 463.977, 52851.032 25/05/06,04:23:11,02,07,1, 11.9,1,1, 3.799, 10493.192, 463.958, 52851.037 25/05/06,04:23:11,03,07,1, 11.9,1,1, 3.799, 10493.216, 463.953, 52850.989 25/05/06,04:23:11,04,07,1, 11.9,1,1, 3.799, 10493.191, 463.978, 52851.075 25/05/06,04:23:11,05,07,1, 11.9,1,1, 3.799, 10493.189, 463.965, 52850.982 25/05/06,04:23:11,06,07,1, 11.9,1,1, 3.799, 10493.167, 463.995, 52851.035 25/05/06,04:23:11,07,07,1, 11.9,1,1, 3.799, 10493.158, 463.990, 52851.046 25/05/06,04:23:11,08,07,1, 11.9,1,1, 3.799, 10493.160, 464.014, 52851.047 25/05/06,04:23:11,09,07,1, 11.9,1,1, 3.799, 10493.126, 463.990, 52851.051 25/05/06,04:23:11,10,07,1, 11.9,1,1, 3.799, 10493.113, 464.021, 52851.019 25/05/06,04:23:11,11,07,1, 11.9,1,1, 3.799, 10493.135, 463.990, 52851.098 25/05/06,04:23:11,12,07,1, 11.9,1,1, 3.799, 10493.093, 464.011, 52851.096 25/05/06,04:23:11,13,07,1, 11.9,1,1, 3.799, 10493.098, 464.016, 52851.102 25/05/06,04:23:11,14,07,1, 11.9,1,1, 3.799, 10493.085, 464.023, 52851.095 25/05/06,04:23:11,15,07,1, 11.9,1,1, 3.799, 10493.070, 464.020, 52851.058 25/05/06,04:23:11,16,07,1, 11.9,1,1, 3.799, 10493.061, 464.024, 52851.148 25/05/06,04:23:11,17,07,1, 11.9,1,1, 3.799, 10493.032, 464.026, 52851.174 25/05/06,04:23:11,18,07,1, 11.9,1,1, 3.799, 10493.037, 464.055, 52851.129 25/05/06,04:23:11,19,07,1, 11.9,1,1, 3.799, 10493.015, 464.047, 52851.177 25/05/06,04:23:12,00,07,1, 11.9,1,1, 3.800, 10493.014, 464.047, 52851.177 25/05/06,04:23:12,01,07,1, 11.9,1,1, 3.800, 10492.989, 464.056, 52851.051 25/05/06,04:23:12,02,07,1, 11.9,1,1, 3.800, 10492.994, 464.067, 52851.158 25/05/06,04:23:12,03,07,1, 11.9,1,1, 3.800, 10492.973, 464.075, 52851.154 25/05/06,04:23:12,04,07,1, 11.9,1,1, 3.800, 10492.943, 464.077, 52851.134 25/05/06,04:23:12,05,07,1, 11.9,1,1, 3.800, 10492.940, 464.086, 52851.176 25/05/06,04:23:12,06,07,1, 11.9,1,1, 3.800, 10492.934, 464.077, 52851.184 25/05/06,04:23:12,07,07,1, 11.9,1,1, 3.800, 10492.930, 464.086, 52851.199 25/05/06,04:23:12,08,07,1, 11.9,1,1, 3.800, 10492.928, 464.101, 52851.172 25/05/06,04:23:12,09,07,1, 11.9,1,1, 3.800, 10492.874, 464.109, 52851.122 25/05/06,04:23:12,10,07,1, 11.9,1,1, 3.800, 10492.908, 464.083, 52851.176 25/05/06,04:23:12,11,07,1, 11.9,1,1, 3.800, 10492.884, 464.083, 52851.125 25/05/06,04:23:12,12,07,1, 11.9,1,1, 3.800, 10492.870, 464.092, 52851.201 25/05/06,04:23:12,13,07,1, 11.9,1,1, 3.800, 10492.847, 464.127, 52851.255 25/05/06,04:23:12,14,07,1, 11.9,1,1, 3.800, 10492.843, 464.115, 52851.225 25/05/06,04:23:12,15,07,1, 11.9,1,1, 3.800, 10492.818, 464.129, 52851.250 25/05/06,04:23:12,16,07,1, 11.9,1,1, 3.800, 10492.825, 464.126, 52851.170 25/05/06,04:23:12,17,07,1, 11.9,1,1, 3.800, 10492.793, 464.123, 52851.170 25/05/06,04:23:12,18,07,1, 11.9,1,1, 3.800, 10492.808, 464.131, 52851.276 25/05/06,04:23:12,19,07,1, 11.9,1,1, 3.800, 10492.794, 464.108, 52851.222 25/05/06,04:23:13,00,07,1, 11.9,1,1, 3.800, 10492.789, 464.108, 52851.222 25/05/06,04:23:13,01,07,1, 11.9,1,1, 3.800, 10492.731, 464.119, 52851.191 25/05/06,04:23:13,02,07,1, 11.9,1,1, 3.800, 10492.747, 464.145, 52851.290 25/05/06,04:23:13,03,07,1, 11.9,1,1, 3.800, 10492.728, 464.111, 52851.203 25/05/06,04:23:13,04,07,1, 11.9,1,1, 3.800, 10492.711, 464.132, 52851.205 25/05/06,04:23:13,05,07,1, 11.9,1,1, 3.800, 10492.696, 464.138, 52851.282 25/05/06,04:23:13,06,07,1, 11.9,1,1, 3.800, 10492.669, 464.142, 52851.188 25/05/06,04:23:13,07,07,1, 11.9,1,1, 3.800, 10492.652, 464.136, 52851.178 25/05/06,04:23:13,08,07,1, 11.9,1,1, 3.800, 10492.659, 464.140, 52851.208 25/05/06,04:23:13,09,07,1, 11.9,1,1, 3.800, 10492.620, 464.117, 52851.167 25/05/06,04:23:13,10,07,1, 11.9,1,1, 3.800, 10492.602, 464.160, 52851.283 25/05/06,04:23:13,11,07,1, 11.9,1,1, 3.800, 10492.607, 464.140, 52851.232 25/05/06,04:23:13,12,07,1, 11.9,1,1, 3.800, 10492.600, 464.121, 52851.242 25/05/06,04:23:13,13,07,1, 11.9,1,1, 3.800, 10492.569, 464.135, 52851.310 25/05/06,04:23:13,14,07,1, 11.9,1,1, 3.800, 10492.550, 464.133, 52851.239 25/05/06,04:23:13,15,07,1, 11.9,1,1, 3.800, 10492.557, 464.136, 52851.243 25/05/06,04:23:13,16,07,1, 11.9,1,1, 3.800, 10492.537, 464.141, 52851.262 25/05/06,04:23:13,17,07,1, 11.9,1,1, 3.800, 10492.509, 464.149, 52851.272 25/05/06,04:23:13,18,07,1, 11.9,1,1, 3.800, 10492.488, 464.141, 52851.271 25/05/06,04:23:13,19,07,1, 11.9,1,1, 3.800, 10492.479, 464.141, 52851.171 25/05/06,04:23:14,00,07,1, 11.9,1,1, 3.797, 10492.471, 464.141, 52851.171 25/05/06,04:23:14,01,07,1, 11.9,1,1, 3.797, 10492.442, 464.126, 52851.177 25/05/06,04:23:14,02,07,1, 11.9,1,1, 3.797, 10492.429, 464.093, 52851.222 25/05/06,04:23:14,03,07,1, 11.9,1,1, 3.797, 10492.419, 464.114, 52851.240 25/05/06,04:23:14,04,07,1, 11.9,1,1, 3.797, 10492.388, 464.105, 52851.277 25/05/06,04:23:14,05,07,1, 11.9,1,1, 3.797, 10492.393, 464.110, 52851.249 25/05/06,04:23:14,06,07,1, 11.9,1,1, 3.797, 10492.369, 464.106, 52851.199 25/05/06,04:23:14,07,07,1, 11.9,1,1, 3.797, 10492.348, 464.082, 52851.234 25/05/06,04:23:14,08,07,1, 11.9,1,1, 3.797, 10492.333, 464.102, 52851.213 25/05/06,04:23:14,09,07,1, 11.9,1,1, 3.797, 10492.312, 464.076, 52851.240 25/05/06,04:23:14,10,07,1, 11.9,1,1, 3.797, 10492.299, 464.079, 52851.184 25/05/06,04:23:14,11,07,1, 11.9,1,1, 3.797, 10492.271, 464.062, 52851.141 25/05/06,04:23:14,12,07,1, 11.9,1,1, 3.797, 10492.263, 464.089, 52851.151 25/05/06,04:23:14,13,07,1, 11.9,1,1, 3.797, 10492.224, 464.078, 52851.155 25/05/06,04:23:14,14,07,1, 11.9,1,1, 3.797, 10492.231, 464.075, 52851.293 25/05/06,04:23:14,15,07,1, 11.9,1,1, 3.797, 10492.235, 464.095, 52851.197 25/05/06,04:23:14,16,07,1, 11.9,1,1, 3.797, 10492.202, 464.086, 52851.209 25/05/06,04:23:14,17,07,1, 11.9,1,1, 3.797, 10492.201, 464.094, 52851.169 25/05/06,04:23:14,18,07,1, 11.9,1,1, 3.797, 10492.192, 464.072, 52851.133 25/05/06,04:23:14,19,07,1, 11.9,1,1, 3.797, 10492.175, 464.102, 52851.195 25/05/06,04:23:15,00,07,1, 11.9,1,1, 3.796, 10492.171, 464.102, 52851.195 25/05/06,04:23:15,01,07,1, 11.9,1,1, 3.796, 10492.139, 464.104, 52851.159 25/05/06,04:23:15,02,07,1, 11.9,1,1, 3.796, 10492.111, 464.098, 52851.176 25/05/06,04:23:15,03,07,1, 11.9,1,1, 3.796, 10492.101, 464.106, 52851.175 25/05/06,04:23:15,04,07,1, 11.9,1,1, 3.796, 10492.098, 464.116, 52851.197 25/05/06,04:23:15,05,07,1, 11.9,1,1, 3.796, 10492.079, 464.116, 52851.198 25/05/06,04:23:15,06,07,1, 11.9,1,1, 3.796, 10492.056, 464.121, 52851.249 25/05/06,04:23:15,07,07,1, 11.9,1,1, 3.796, 10492.052, 464.124, 52851.230 25/05/06,04:23:15,08,07,1, 11.9,1,1, 3.796, 10492.026, 464.135, 52851.217 25/05/06,04:23:15,09,07,1, 11.9,1,1, 3.796, 10492.036, 464.137, 52851.187 25/05/06,04:23:15,10,07,1, 11.9,1,1, 3.796, 10492.040, 464.138, 52851.300 25/05/06,04:23:15,11,07,1, 11.9,1,1, 3.796, 10492.026, 464.146, 52851.270 25/05/06,04:23:15,12,07,1, 11.9,1,1, 3.796, 10491.966, 464.173, 52851.313 25/05/06,04:23:15,13,07,1, 11.9,1,1, 3.796, 10491.992, 464.182, 52851.298 25/05/06,04:23:15,14,07,1, 11.9,1,1, 3.796, 10491.990, 464.189, 52851.249 25/05/06,04:23:15,15,07,1, 11.9,1,1, 3.796, 10491.932, 464.211, 52851.347 25/05/06,04:23:15,16,07,1, 11.9,1,1, 3.796, 10491.927, 464.212, 52851.282 25/05/06,04:23:15,17,07,1, 11.9,1,1, 3.796, 10491.911, 464.210, 52851.291 25/05/06,04:23:15,18,07,1, 11.9,1,1, 3.796, 10491.931, 464.227, 52851.337 25/05/06,04:23:15,19,07,1, 11.9,1,1, 3.796, 10491.890, 464.208, 52851.250 25/05/06,04:23:16,00,07,1, 11.9,1,1, 3.799, 10491.887, 464.208, 52851.250 25/05/06,04:23:16,01,07,1, 11.9,1,1, 3.799, 10491.854, 464.236, 52851.299 25/05/06,04:23:16,02,07,1, 11.9,1,1, 3.799, 10491.858, 464.250, 52851.370 25/05/06,04:23:16,03,07,1, 11.9,1,1, 3.799, 10491.821, 464.261, 52851.366 25/05/06,04:23:16,04,07,1, 11.9,1,1, 3.799, 10491.832, 464.270, 52851.392 25/05/06,04:23:16,05,07,1, 11.9,1,1, 3.799, 10491.796, 464.267, 52851.312 25/05/06,04:23:16,06,07,1, 11.9,1,1, 3.799, 10491.784, 464.259, 52851.271 25/05/06,04:23:16,07,07,1, 11.9,1,1, 3.799, 10491.761, 464.298, 52851.365 25/05/06,04:23:16,08,07,1, 11.9,1,1, 3.799, 10491.742, 464.279, 52851.332 25/05/06,04:23:16,09,07,1, 11.9,1,1, 3.799, 10491.753, 464.317, 52851.382 25/05/06,04:23:16,10,07,1, 11.9,1,1, 3.799, 10491.725, 464.326, 52851.366 25/05/06,04:23:16,11,07,1, 11.9,1,1, 3.799, 10491.750, 464.331, 52851.304 25/05/06,04:23:16,12,07,1, 11.9,1,1, 3.799, 10491.713, 464.319, 52851.324 25/05/06,04:23:16,13,07,1, 11.9,1,1, 3.799, 10491.686, 464.346, 52851.327 25/05/06,04:23:16,14,07,1, 11.9,1,1, 3.799, 10491.715, 464.341, 52851.506 25/05/06,04:23:16,15,07,1, 11.9,1,1, 3.799, 10491.681, 464.327, 52851.279 25/05/06,04:23:16,16,07,1, 11.9,1,1, 3.799, 10491.704, 464.357, 52851.245 25/05/06,04:23:16,17,07,1, 11.9,1,1, 3.799, 10491.596, 464.349, 52851.328 25/05/06,04:23:16,18,07,1, 11.9,1,1, 3.799, 10491.644, 464.377, 52851.487 25/05/06,04:23:16,19,07,1, 11.9,1,1, 3.799, 10491.626, 464.355, 52851.307 25/05/06,04:23:17,00,07,1, 11.9,1,1, 3.796, 10491.620, 464.355, 52851.307 25/05/06,04:23:17,01,07,1, 11.9,1,1, 3.796, 10491.584, 464.365, 52851.380 25/05/06,04:23:17,02,07,1, 11.9,1,1, 3.796, 10491.567, 464.406, 52851.382 25/05/06,04:23:17,03,07,1, 11.9,1,1, 3.796, 10491.556, 464.401, 52851.357 25/05/06,04:23:17,04,07,1, 11.9,1,1, 3.796, 10491.511, 464.410, 52851.370 25/05/06,04:23:17,05,07,1, 11.9,1,1, 3.796, 10491.508, 464.412, 52851.429 25/05/06,04:23:17,06,07,1, 11.9,1,1, 3.796, 10491.498, 464.412, 52851.405 25/05/06,04:23:17,07,07,1, 11.9,1,1, 3.796, 10491.484, 464.422, 52851.384 25/05/06,04:23:17,08,07,1, 11.9,1,1, 3.796, 10491.466, 464.419, 52851.396 25/05/06,04:23:17,09,07,1, 11.9,1,1, 3.796, 10491.472, 464.437, 52851.450 25/05/06,04:23:17,10,07,1, 11.9,1,1, 3.796, 10491.447, 464.412, 52851.430 25/05/06,04:23:17,11,07,1, 11.9,1,1, 3.796, 10491.451, 464.446, 52851.372 25/05/06,04:23:17,12,07,1, 11.9,1,1, 3.796, 10491.435, 464.456, 52851.396 25/05/06,04:23:17,13,07,1, 11.9,1,1, 3.796, 10491.409, 464.467, 52851.459 25/05/06,04:23:17,14,07,1, 11.9,1,1, 3.796, 10491.422, 464.456, 52851.356 25/05/06,04:23:17,15,07,1, 11.9,1,1, 3.796, 10491.353, 464.469, 52851.398 25/05/06,04:23:17,16,07,1, 11.9,1,1, 3.796, 10491.363, 464.468, 52851.356 25/05/06,04:23:17,17,07,1, 11.9,1,1, 3.796, 10491.353, 464.465, 52851.336 25/05/06,04:23:17,18,07,1, 11.9,1,1, 3.796, 10491.320, 464.471, 52851.449 25/05/06,04:23:17,19,07,1, 11.9,1,1, 3.796, 10491.329, 464.451, 52851.492 25/05/06,04:23:18,00,07,1, 12.0,1,1, 3.796, 10491.328, 464.451, 52851.492 25/05/06,04:23:18,01,07,1, 12.0,1,1, 3.796, 10491.290, 464.486, 52851.367 25/05/06,04:23:18,02,07,1, 12.0,1,1, 3.796, 10491.304, 464.445, 52851.308 25/05/06,04:23:18,03,07,1, 12.0,1,1, 3.796, 10491.256, 464.454, 52851.376 25/05/06,04:23:18,04,07,1, 12.0,1,1, 3.796, 10491.268, 464.494, 52851.415 25/05/06,04:23:18,05,07,1, 12.0,1,1, 3.796, 10491.228, 464.446, 52851.428 25/05/06,04:23:18,06,07,1, 12.0,1,1, 3.796, 10491.207, 464.462, 52851.376 25/05/06,04:23:18,07,07,1, 12.0,1,1, 3.796, 10491.209, 464.460, 52851.347 25/05/06,04:23:18,08,07,1, 12.0,1,1, 3.796, 10491.176, 464.469, 52851.383 25/05/06,04:23:18,09,07,1, 12.0,1,1, 3.796, 10491.159, 464.446, 52851.361 25/05/06,04:23:18,10,07,1, 12.0,1,1, 3.796, 10491.157, 464.452, 52851.322 25/05/06,04:23:18,11,07,1, 12.0,1,1, 3.796, 10491.113, 464.462, 52851.331 25/05/06,04:23:18,12,07,1, 12.0,1,1, 3.796, 10491.119, 464.450, 52851.302 25/05/06,04:23:18,13,07,1, 12.0,1,1, 3.796, 10491.100, 464.429, 52851.319 25/05/06,04:23:18,14,07,1, 12.0,1,1, 3.796, 10491.096, 464.449, 52851.327 25/05/06,04:23:18,15,07,1, 12.0,1,1, 3.796, 10491.071, 464.464, 52851.363 25/05/06,04:23:18,16,07,1, 12.0,1,1, 3.796, 10491.064, 464.456, 52851.373 25/05/06,04:23:18,17,07,1, 12.0,1,1, 3.796, 10491.066, 464.468, 52851.323 25/05/06,04:23:18,18,07,1, 12.0,1,1, 3.796, 10491.027, 464.458, 52851.357 25/05/06,04:23:18,19,07,1, 12.0,1,1, 3.796, 10491.027, 464.455, 52851.366 25/05/06,04:23:19,00,07,1, 12.0,1,1, 3.800, 10491.019, 464.455, 52851.366 25/05/06,04:23:19,01,07,1, 12.0,1,1, 3.800, 10491.006, 464.466, 52851.348 25/05/06,04:23:19,02,07,1, 12.0,1,1, 3.800, 10491.003, 464.479, 52851.310 25/05/06,04:23:19,03,07,1, 12.0,1,1, 3.800, 10490.955, 464.469, 52851.362 25/05/06,04:23:19,04,07,1, 12.0,1,1, 3.800, 10490.972, 464.481, 52851.360 25/05/06,04:23:19,05,07,1, 12.0,1,1, 3.800, 10490.957, 464.467, 52851.246 25/05/06,04:23:19,06,07,1, 12.0,1,1, 3.800, 10490.960, 464.503, 52851.358 25/05/06,04:23:19,07,07,1, 12.0,1,1, 3.800, 10490.887, 464.526, 52851.586 25/05/06,04:23:19,08,07,1, 12.0,1,1, 3.800, 10490.898, 464.509, 52851.385 25/05/06,04:23:19,09,07,1, 12.0,1,1, 3.800, 10490.904, 464.509, 52851.424 25/05/06,04:23:19,10,07,1, 12.0,1,1, 3.800, 10490.894, 464.500, 52851.311 25/05/06,04:23:19,11,07,1, 12.0,1,1, 3.800, 10490.871, 464.516, 52851.381 25/05/06,04:23:19,12,07,1, 12.0,1,1, 3.800, 10490.849, 464.549, 52851.324 25/05/06,04:23:19,13,07,1, 12.0,1,1, 3.800, 10490.851, 464.536, 52851.381 25/05/06,04:23:19,14,07,1, 12.0,1,1, 3.800, 10490.847, 464.575, 52851.404 25/05/06,04:23:19,15,07,1, 12.0,1,1, 3.800, 10490.836, 464.584, 52851.374 25/05/06,04:23:19,16,07,1, 12.0,1,1, 3.800, 10490.829, 464.589, 52851.418 25/05/06,04:23:19,17,07,1, 12.0,1,1, 3.800, 10490.791, 464.590, 52851.369 25/05/06,04:23:19,18,07,1, 12.0,1,1, 3.800, 10490.823, 464.618, 52851.433 25/05/06,04:23:19,19,07,1, 12.0,1,1, 3.800, 10490.783, 464.614, 52851.331 25/05/06,04:23:20,00,07,1, 11.8,1,1, 3.797, 10490.777, 464.614, 52851.331 25/05/06,04:23:20,01,07,1, 11.8,1,1, 3.797, 10490.790, 464.634, 52851.462 25/05/06,04:23:20,02,07,1, 11.8,1,1, 3.797, 10490.761, 464.653, 52851.442 25/05/06,04:23:20,03,07,1, 11.8,1,1, 3.797, 10490.767, 464.680, 52851.415 25/05/06,04:23:20,04,07,1, 11.8,1,1, 3.797, 10490.741, 464.676, 52851.482 25/05/06,04:23:20,05,07,1, 11.8,1,1, 3.797, 10490.732, 464.713, 52851.433 25/05/06,04:23:20,06,07,1, 11.8,1,1, 3.797, 10490.720, 464.709, 52851.441 25/05/06,04:23:20,07,07,1, 11.8,1,1, 3.797, 10490.731, 464.720, 52851.474 25/05/06,04:23:20,08,07,1, 11.8,1,1, 3.797, 10490.686, 464.734, 52851.506 25/05/06,04:23:20,09,07,1, 11.8,1,1, 3.797, 10490.705, 464.747, 52851.438 25/05/06,04:23:20,10,07,1, 11.8,1,1, 3.797, 10490.694, 464.792, 52851.490 25/05/06,04:23:20,11,07,1, 11.8,1,1, 3.797, 10490.666, 464.782, 52851.457 25/05/06,04:23:20,12,07,1, 11.8,1,1, 3.797, 10490.657, 464.797, 52851.405 25/05/06,04:23:20,13,07,1, 11.8,1,1, 3.797, 10490.652, 464.803, 52851.370 25/05/06,04:23:20,14,07,1, 11.8,1,1, 3.797, 10490.654, 464.826, 52851.473 25/05/06,04:23:20,15,07,1, 11.8,1,1, 3.797, 10490.633, 464.813, 52851.398 25/05/06,04:23:20,16,07,1, 11.8,1,1, 3.797, 10490.618, 464.838, 52851.435 25/05/06,04:23:20,17,07,1, 11.8,1,1, 3.797, 10490.591, 464.853, 52851.494 25/05/06,04:23:20,18,07,1, 11.8,1,1, 3.797, 10490.582, 464.867, 52851.486 25/05/06,04:23:20,19,07,1, 11.8,1,1, 3.797, 10490.604, 464.869, 52851.451 25/05/06,04:23:21,00,07,1, 11.9,1,1, 3.798, 10490.602, 464.869, 52851.451 25/05/06,04:23:21,01,07,1, 11.9,1,1, 3.798, 10490.549, 464.878, 52851.456 25/05/06,04:23:21,02,07,1, 11.9,1,1, 3.798, 10490.540, 464.890, 52851.420 25/05/06,04:23:21,03,07,1, 11.9,1,1, 3.798, 10490.552, 464.899, 52851.423 25/05/06,04:23:21,04,07,1, 11.9,1,1, 3.798, 10490.509, 464.914, 52851.520 25/05/06,04:23:21,05,07,1, 11.9,1,1, 3.798, 10490.540, 464.906, 52851.503 25/05/06,04:23:21,06,07,1, 11.9,1,1, 3.798, 10490.508, 464.928, 52851.444 25/05/06,04:23:21,07,07,1, 11.9,1,1, 3.798, 10490.510, 464.932, 52851.455 25/05/06,04:23:21,08,07,1, 11.9,1,1, 3.798, 10490.485, 464.952, 52851.499 25/05/06,04:23:21,09,07,1, 11.9,1,1, 3.798, 10490.460, 464.944, 52851.474 25/05/06,04:23:21,10,07,1, 11.9,1,1, 3.798, 10490.454, 464.965, 52851.472 25/05/06,04:23:21,11,07,1, 11.9,1,1, 3.798, 10490.444, 464.948, 52851.449 25/05/06,04:23:21,12,07,1, 11.9,1,1, 3.798, 10490.466, 464.930, 52851.494 25/05/06,04:23:21,13,07,1, 11.9,1,1, 3.798, 10490.432, 464.947, 52851.493 25/05/06,04:23:21,14,07,1, 11.9,1,1, 3.798, 10490.413, 464.943, 52851.474 25/05/06,04:23:21,15,07,1, 11.9,1,1, 3.798, 10490.412, 464.981, 52851.440 25/05/06,04:23:21,16,07,1, 11.9,1,1, 3.798, 10490.395, 464.954, 52851.460 25/05/06,04:23:21,17,07,1, 11.9,1,1, 3.798, 10490.373, 464.994, 52851.549 25/05/06,04:23:21,18,07,1, 11.9,1,1, 3.798, 10490.379, 464.957, 52851.471 25/05/06,04:23:21,19,07,1, 11.9,1,1, 3.798, 10490.356, 464.963, 52851.441 25/05/06,04:23:22,00,07,1, 11.9,1,1, 3.797, 10490.352, 464.963, 52851.441 25/05/06,04:23:22,01,07,1, 11.9,1,1, 3.797, 10490.301, 464.957, 52851.433 25/05/06,04:23:22,02,07,1, 11.9,1,1, 3.797, 10490.320, 464.979, 52851.560 25/05/06,04:23:22,03,07,1, 11.9,1,1, 3.797, 10490.332, 464.922, 52851.366 25/05/06,04:23:22,04,07,1, 11.9,1,1, 3.797, 10490.275, 464.984, 52851.472 25/05/06,04:23:22,05,07,1, 11.9,1,1, 3.797, 10490.268, 464.961, 52851.368 25/05/06,04:23:22,06,07,1, 11.9,1,1, 3.797, 10490.259, 464.967, 52851.389 25/05/06,04:23:22,07,07,1, 11.9,1,1, 3.797, 10490.264, 464.978, 52851.401 25/05/06,04:23:22,08,07,1, 11.9,1,1, 3.797, 10490.234, 464.983, 52851.383 25/05/06,04:23:22,09,07,1, 11.9,1,1, 3.797, 10490.225, 464.976, 52851.409 25/05/06,04:23:22,10,07,1, 11.9,1,1, 3.797, 10490.221, 464.993, 52851.383 25/05/06,04:23:22,11,07,1, 11.9,1,1, 3.797, 10490.199, 465.018, 52851.406 25/05/06,04:23:22,12,07,1, 11.9,1,1, 3.797, 10490.199, 465.028, 52851.435 25/05/06,04:23:22,13,07,1, 11.9,1,1, 3.797, 10490.201, 465.048, 52851.339 25/05/06,04:23:22,14,07,1, 11.9,1,1, 3.797, 10490.186, 465.052, 52851.442 25/05/06,04:23:22,15,07,1, 11.9,1,1, 3.797, 10490.184, 465.070, 52851.441 25/05/06,04:23:22,16,07,1, 11.9,1,1, 3.797, 10490.196, 465.090, 52851.372 25/05/06,04:23:22,17,07,1, 11.9,1,1, 3.797, 10490.174, 465.114, 52851.397 25/05/06,04:23:22,18,07,1, 11.9,1,1, 3.797, 10490.162, 465.120, 52851.454 25/05/06,04:23:22,19,07,1, 11.9,1,1, 3.797, 10490.151, 465.128, 52851.454 25/05/06,04:23:23,00,07,1, 11.9,1,1, 3.798, 10490.143, 465.128, 52851.454 25/05/06,04:23:23,01,07,1, 11.9,1,1, 3.798, 10490.132, 465.185, 52851.408 25/05/06,04:23:23,02,07,1, 11.9,1,1, 3.798, 10490.109, 465.180, 52851.454 25/05/06,04:23:23,03,07,1, 11.9,1,1, 3.798, 10490.147, 465.203, 52851.484 25/05/06,04:23:23,04,07,1, 11.9,1,1, 3.798, 10490.094, 465.221, 52851.432 25/05/06,04:23:23,05,07,1, 11.9,1,1, 3.798, 10490.089, 465.263, 52851.476 25/05/06,04:23:23,06,07,1, 11.9,1,1, 3.798, 10490.100, 465.262, 52851.427 25/05/06,04:23:23,07,07,1, 11.9,1,1, 3.798, 10490.089, 465.291, 52851.510 25/05/06,04:23:23,08,07,1, 11.9,1,1, 3.798, 10490.047, 465.299, 52851.549 25/05/06,04:23:23,09,07,1, 11.9,1,1, 3.798, 10490.037, 465.282, 52851.517 25/05/06,04:23:23,10,07,1, 11.9,1,1, 3.798, 10490.034, 465.323, 52851.501 25/05/06,04:23:23,11,07,1, 11.9,1,1, 3.798, 10490.043, 465.325, 52851.478 25/05/06,04:23:23,12,07,1, 11.9,1,1, 3.798, 10490.020, 465.358, 52851.546 25/05/06,04:23:23,13,07,1, 11.9,1,1, 3.798, 10490.018, 465.357, 52851.553 25/05/06,04:23:23,14,07,1, 11.9,1,1, 3.798, 10490.014, 465.401, 52851.544 25/05/06,04:23:23,15,07,1, 11.9,1,1, 3.798, 10490.003, 465.396, 52851.537 25/05/06,04:23:23,16,07,1, 11.9,1,1, 3.798, 10490.008, 465.430, 52851.482 25/05/06,04:23:23,17,07,1, 11.9,1,1, 3.798, 10489.992, 465.437, 52851.484 25/05/06,04:23:23,18,07,1, 11.9,1,1, 3.798, 10490.007, 465.441, 52851.412 25/05/06,04:23:23,19,07,1, 11.9,1,1, 3.798, 10489.997, 465.457, 52851.502 25/05/06,04:23:24,00,07,1, 11.9,1,1, 3.796, 10489.993, 465.457, 52851.502 25/05/06,04:23:24,01,07,1, 11.9,1,1, 3.796, 10489.970, 465.489, 52851.538 25/05/06,04:23:24,02,07,1, 11.9,1,1, 3.796, 10489.931, 465.505, 52851.499 25/05/06,04:23:24,03,07,1, 11.9,1,1, 3.796, 10489.919, 465.504, 52851.544 25/05/06,04:23:24,04,07,1, 11.9,1,1, 3.796, 10489.919, 465.524, 52851.522 25/05/06,04:23:24,05,07,1, 11.9,1,1, 3.796, 10489.902, 465.525, 52851.510 25/05/06,04:23:24,06,07,1, 11.9,1,1, 3.796, 10489.911, 465.528, 52851.495 25/05/06,04:23:24,07,07,1, 11.9,1,1, 3.796, 10489.874, 465.532, 52851.536 25/05/06,04:23:24,08,07,1, 11.9,1,1, 3.796, 10489.867, 465.535, 52851.519 25/05/06,04:23:24,09,07,1, 11.9,1,1, 3.796, 10489.843, 465.544, 52851.497 25/05/06,04:23:24,10,07,1, 11.9,1,1, 3.796, 10489.873, 465.567, 52851.498 25/05/06,04:23:24,11,07,1, 11.9,1,1, 3.796, 10489.860, 465.575, 52851.528 25/05/06,04:23:24,12,07,1, 11.9,1,1, 3.796, 10489.842, 465.579, 52851.469 25/05/06,04:23:24,13,07,1, 11.9,1,1, 3.796, 10489.846, 465.609, 52851.513 25/05/06,04:23:24,14,07,1, 11.9,1,1, 3.796, 10489.811, 465.601, 52851.478 25/05/06,04:23:24,15,07,1, 11.9,1,1, 3.796, 10489.809, 465.608, 52851.486 25/05/06,04:23:24,16,07,1, 11.9,1,1, 3.796, 10489.787, 465.603, 52851.475 25/05/06,04:23:24,17,07,1, 11.9,1,1, 3.796, 10489.789, 465.623, 52851.527 25/05/06,04:23:24,18,07,1, 11.9,1,1, 3.796, 10489.788, 465.629, 52851.495 25/05/06,04:23:24,19,07,1, 11.9,1,1, 3.796, 10489.772, 465.653, 52851.563 25/05/06,04:23:25,00,07,1, 11.9,1,1, 3.803, 10489.768, 465.653, 52851.563 25/05/06,04:23:25,01,07,1, 11.9,1,1, 3.803, 10489.713, 465.620, 52851.475 25/05/06,04:23:25,02,07,1, 11.9,1,1, 3.803, 10489.739, 465.646, 52851.485 25/05/06,04:23:25,03,07,1, 11.9,1,1, 3.803, 10489.736, 465.615, 52851.459 25/05/06,04:23:25,04,07,1, 11.9,1,1, 3.803, 10489.733, 465.649, 52851.502 25/05/06,04:23:25,05,07,1, 11.9,1,1, 3.803, 10489.708, 465.624, 52851.444 25/05/06,04:23:25,06,07,1, 11.9,1,1, 3.803, 10489.704, 465.668, 52851.489 25/05/06,04:23:25,07,07,1, 11.9,1,1, 3.803, 10489.694, 465.657, 52851.430 25/05/06,04:23:25,08,07,1, 11.9,1,1, 3.803, 10489.692, 465.653, 52851.426 25/05/06,04:23:25,09,07,1, 11.9,1,1, 3.803, 10489.673, 465.692, 52851.518 25/05/06,04:23:25,10,07,1, 11.9,1,1, 3.803, 10489.666, 465.669, 52851.450 25/05/06,04:23:25,11,07,1, 11.9,1,1, 3.803, 10489.652, 465.686, 52851.476 25/05/06,04:23:25,12,07,1, 11.9,1,1, 3.803, 10489.668, 465.716, 52851.461 25/05/06,04:23:25,13,07,1, 11.9,1,1, 3.803, 10489.663, 465.730, 52851.459 25/05/06,04:23:25,14,07,1, 11.9,1,1, 3.803, 10489.654, 465.741, 52851.507 25/05/06,04:23:25,15,07,1, 11.9,1,1, 3.803, 10489.644, 465.761, 52851.426 25/05/06,04:23:25,16,07,1, 11.9,1,1, 3.803, 10489.646, 465.763, 52851.527 25/05/06,04:23:25,17,07,1, 11.9,1,1, 3.803, 10489.662, 465.803, 52851.538 25/05/06,04:23:25,18,07,1, 11.9,1,1, 3.803, 10489.646, 465.803, 52851.444 25/05/06,04:23:25,19,07,1, 11.9,1,1, 3.803, 10489.633, 465.840, 52851.468 25/05/06,04:23:26,00,07,1, 11.9,1,1, 3.798, 10489.626, 465.840, 52851.468 25/05/06,04:23:26,01,07,1, 11.9,1,1, 3.798, 10489.627, 465.878, 52851.505 25/05/06,04:23:26,02,07,1, 11.9,1,1, 3.798, 10489.619, 465.894, 52851.492 25/05/06,04:23:26,03,07,1, 11.9,1,1, 3.798, 10489.611, 465.933, 52851.559 25/05/06,04:23:26,04,07,1, 11.9,1,1, 3.798, 10489.620, 465.943, 52851.593 25/05/06,04:23:26,05,07,1, 11.9,1,1, 3.798, 10489.633, 465.956, 52851.569 25/05/06,04:23:26,06,07,1, 11.9,1,1, 3.798, 10489.613, 465.951, 52851.549 25/05/06,04:23:26,07,07,1, 11.9,1,1, 3.798, 10489.598, 465.967, 52851.564 25/05/06,04:23:26,08,07,1, 11.9,1,1, 3.798, 10489.586, 465.994, 52851.544 25/05/06,04:23:26,09,07,1, 11.9,1,1, 3.798, 10489.581, 466.026, 52851.509 25/05/06,04:23:26,10,07,1, 11.9,1,1, 3.798, 10489.580, 466.065, 52851.597 25/05/06,04:23:26,11,07,1, 11.9,1,1, 3.798, 10489.588, 466.075, 52851.524 25/05/06,04:23:26,12,07,1, 11.9,1,1, 3.798, 10489.572, 466.083, 52851.627 25/05/06,04:23:26,13,07,1, 11.9,1,1, 3.798, 10489.578, 466.112, 52851.593 25/05/06,04:23:26,14,07,1, 11.9,1,1, 3.798, 10489.550, 466.136, 52851.609 25/05/06,04:23:26,15,07,1, 11.9,1,1, 3.798, 10489.546, 466.121, 52851.582 25/05/06,04:23:26,16,07,1, 11.9,1,1, 3.798, 10489.575, 466.126, 52851.612 25/05/06,04:23:26,17,07,1, 11.9,1,1, 3.798, 10489.550, 466.186, 52851.584 25/05/06,04:23:26,18,07,1, 11.9,1,1, 3.798, 10489.537, 466.162, 52851.581 25/05/06,04:23:26,19,07,1, 11.9,1,1, 3.798, 10489.533, 466.185, 52851.582 25/05/06,04:23:27,00,07,1, 12.0,1,1, 3.800, 10489.526, 466.185, 52851.582 25/05/06,04:23:27,01,07,1, 12.0,1,1, 3.800, 10489.533, 466.255, 52851.591 25/05/06,04:23:27,02,07,1, 12.0,1,1, 3.800, 10489.526, 466.242, 52851.579 25/05/06,04:23:27,03,07,1, 12.0,1,1, 3.800, 10489.512, 466.253, 52851.594 25/05/06,04:23:27,04,07,1, 12.0,1,1, 3.800, 10489.506, 466.271, 52851.660 25/05/06,04:23:27,05,07,1, 12.0,1,1, 3.800, 10489.490, 466.298, 52851.569 25/05/06,04:23:27,06,07,1, 12.0,1,1, 3.800, 10489.496, 466.275, 52851.568 25/05/06,04:23:27,07,07,1, 12.0,1,1, 3.800, 10489.469, 466.310, 52851.607 25/05/06,04:23:27,08,07,1, 12.0,1,1, 3.800, 10489.457, 466.301, 52851.639 25/05/06,04:23:27,09,07,1, 12.0,1,1, 3.800, 10489.475, 466.296, 52851.634 25/05/06,04:23:27,10,07,1, 12.0,1,1, 3.800, 10489.460, 466.315, 52851.575 25/05/06,04:23:27,11,07,1, 12.0,1,1, 3.800, 10489.457, 466.329, 52851.538 25/05/06,04:23:27,12,07,1, 12.0,1,1, 3.800, 10489.457, 466.314, 52851.529 25/05/06,04:23:27,13,07,1, 12.0,1,1, 3.800, 10489.436, 466.341, 52851.625 25/05/06,04:23:27,14,07,1, 12.0,1,1, 3.800, 10489.451, 466.325, 52851.604 25/05/06,04:23:27,15,07,1, 12.0,1,1, 3.800, 10489.430, 466.339, 52851.600 25/05/06,04:23:27,16,07,1, 12.0,1,1, 3.800, 10489.398, 466.359, 52851.546 25/05/06,04:23:27,17,07,1, 12.0,1,1, 3.800, 10489.427, 466.358, 52851.543 25/05/06,04:23:27,18,07,1, 12.0,1,1, 3.800, 10489.407, 466.341, 52851.574 25/05/06,04:23:27,19,07,1, 12.0,1,1, 3.800, 10489.381, 466.342, 52851.515 25/05/06,04:23:28,00,07,1, 11.9,1,1, 3.798, 10489.376, 466.342, 52851.515 25/05/06,04:23:28,01,07,1, 11.9,1,1, 3.798, 10489.355, 466.361, 52851.571 25/05/06,04:23:28,02,07,1, 11.9,1,1, 3.798, 10489.365, 466.370, 52851.526 25/05/06,04:23:28,03,07,1, 11.9,1,1, 3.798, 10489.371, 466.353, 52851.539 25/05/06,04:23:28,04,07,1, 11.9,1,1, 3.798, 10489.372, 466.374, 52851.541 25/05/06,04:23:28,05,07,1, 11.9,1,1, 3.798, 10489.333, 466.382, 52851.513 25/05/06,04:23:28,06,07,1, 11.9,1,1, 3.798, 10489.349, 466.402, 52851.588 25/05/06,04:23:28,07,07,1, 11.9,1,1, 3.798, 10489.349, 466.430, 52851.577 25/05/06,04:23:28,08,07,1, 11.9,1,1, 3.798, 10489.355, 466.413, 52851.550 25/05/06,04:23:28,09,07,1, 11.9,1,1, 3.798, 10489.353, 466.429, 52851.594 25/05/06,04:23:28,10,07,1, 11.9,1,1, 3.798, 10489.339, 466.441, 52851.578 25/05/06,04:23:28,11,07,1, 11.9,1,1, 3.798, 10489.343, 466.470, 52851.544 25/05/06,04:23:28,12,07,1, 11.9,1,1, 3.798, 10489.330, 466.505, 52851.647 25/05/06,04:23:28,13,07,1, 11.9,1,1, 3.798, 10489.334, 466.507, 52851.539 25/05/06,04:23:28,14,07,1, 11.9,1,1, 3.798, 10489.355, 466.531, 52851.559 25/05/06,04:23:28,15,07,1, 11.9,1,1, 3.798, 10489.330, 466.541, 52851.610 25/05/06,04:23:28,16,07,1, 11.9,1,1, 3.798, 10489.347, 466.567, 52851.570 25/05/06,04:23:28,17,07,1, 11.9,1,1, 3.798, 10489.358, 466.590, 52851.578 25/05/06,04:23:28,18,07,1, 11.9,1,1, 3.798, 10489.327, 466.586, 52851.516 25/05/06,04:23:28,19,07,1, 11.9,1,1, 3.798, 10489.345, 466.641, 52851.679 25/05/06,04:23:29,00,07,1, 11.9,1,1, 3.799, 10489.342, 466.641, 52851.679 25/05/06,04:23:29,01,07,1, 11.9,1,1, 3.799, 10489.315, 466.687, 52851.696 25/05/06,04:23:29,02,07,1, 11.9,1,1, 3.799, 10489.321, 466.686, 52851.619 25/05/06,04:23:29,03,07,1, 11.9,1,1, 3.799, 10489.317, 466.703, 52851.612 25/05/06,04:23:29,04,07,1, 11.9,1,1, 3.799, 10489.299, 466.732, 52851.722 25/05/06,04:23:29,05,07,1, 11.9,1,1, 3.799, 10489.316, 466.740, 52851.709 25/05/06,04:23:29,06,07,1, 11.9,1,1, 3.799, 10489.308, 466.772, 52851.702 25/05/06,04:23:29,07,07,1, 11.9,1,1, 3.799, 10489.319, 466.778, 52851.727 25/05/06,04:23:29,08,07,1, 11.9,1,1, 3.799, 10489.300, 466.814, 52851.667 25/05/06,04:23:29,09,07,1, 11.9,1,1, 3.799, 10489.303, 466.799, 52851.691 25/05/06,04:23:29,10,07,1, 11.9,1,1, 3.799, 10489.291, 466.839, 52851.744 25/05/06,04:23:29,11,07,1, 11.9,1,1, 3.799, 10489.265, 466.848, 52851.693 25/05/06,04:23:29,12,07,1, 11.9,1,1, 3.799, 10489.278, 466.873, 52851.775 25/05/06,04:23:29,13,07,1, 11.9,1,1, 3.799, 10489.266, 466.876, 52851.750 25/05/06,04:23:29,14,07,1, 11.9,1,1, 3.799, 10489.261, 466.893, 52851.671 25/05/06,04:23:29,15,07,1, 11.9,1,1, 3.799, 10489.268, 466.889, 52851.711 25/05/06,04:23:29,16,07,1, 11.9,1,1, 3.799, 10489.258, 466.917, 52851.708 25/05/06,04:23:29,17,07,1, 11.9,1,1, 3.799, 10489.266, 466.930, 52851.735 25/05/06,04:23:29,18,07,1, 11.9,1,1, 3.799, 10489.230, 466.937, 52851.735 25/05/06,04:23:29,19,07,1, 11.9,1,1, 3.799, 10489.239, 466.968, 52851.732 25/05/06,04:23:30,00,07,1, 11.8,1,1, 3.801, 10489.234, 466.968, 52851.732 25/05/06,04:23:30,01,07,1, 11.8,1,1, 3.801, 10489.213, 466.994, 52851.758 25/05/06,04:23:30,02,07,1, 11.8,1,1, 3.801, 10489.214, 467.005, 52851.760 25/05/06,04:23:30,03,07,1, 11.8,1,1, 3.801, 10489.220, 467.023, 52851.726 25/05/06,04:23:30,04,07,1, 11.8,1,1, 3.801, 10489.212, 467.016, 52851.744 25/05/06,04:23:30,05,07,1, 11.8,1,1, 3.801, 10489.185, 467.040, 52851.671 25/05/06,04:23:30,06,07,1, 11.8,1,1, 3.801, 10489.177, 467.029, 52851.665 25/05/06,04:23:30,07,07,1, 11.8,1,1, 3.801, 10489.176, 467.057, 52851.678 25/05/06,04:23:30,08,07,1, 11.8,1,1, 3.801, 10489.167, 467.052, 52851.675 25/05/06,04:23:30,09,07,1, 11.8,1,1, 3.801, 10489.170, 467.106, 52851.731 25/05/06,04:23:30,10,07,1, 11.8,1,1, 3.801, 10489.133, 467.077, 52851.680 25/05/06,04:23:30,11,07,1, 11.8,1,1, 3.801, 10489.148, 467.068, 52851.656 25/05/06,04:23:30,12,07,1, 11.8,1,1, 3.801, 10489.104, 467.083, 52851.711 25/05/06,04:23:30,13,07,1, 11.8,1,1, 3.801, 10489.138, 467.090, 52851.707 25/05/06,04:23:30,14,07,1, 11.8,1,1, 3.801, 10489.125, 467.086, 52851.676 25/05/06,04:23:30,15,07,1, 11.8,1,1, 3.801, 10489.103, 467.086, 52851.619 25/05/06,04:23:30,16,07,1, 11.8,1,1, 3.801, 10489.098, 467.126, 52851.716 25/05/06,04:23:30,17,07,1, 11.8,1,1, 3.801, 10489.079, 467.096, 52851.645 25/05/06,04:23:30,18,07,1, 11.8,1,1, 3.801, 10489.094, 467.127, 52851.705 25/05/06,04:23:30,19,07,1, 11.8,1,1, 3.801, 10489.091, 467.121, 52851.663 25/05/06,04:23:31,00,08,1, 11.9,1,1, 3.803, 10489.084, 467.121, 52851.663 25/05/06,04:23:31,01,08,1, 11.9,1,1, 3.803, 10489.062, 467.125, 52851.670 25/05/06,04:23:31,02,08,1, 11.9,1,1, 3.803, 10489.062, 467.142, 52851.602 25/05/06,04:23:31,03,08,1, 11.9,1,1, 3.803, 10489.025, 467.141, 52851.664 25/05/06,04:23:31,04,08,1, 11.9,1,1, 3.803, 10489.016, 467.151, 52851.711 25/05/06,04:23:31,05,08,1, 11.9,1,1, 3.803, 10489.011, 467.170, 52851.705 25/05/06,04:23:31,06,08,1, 11.9,1,1, 3.803, 10489.026, 467.191, 52851.712 25/05/06,04:23:31,07,08,1, 11.9,1,1, 3.803, 10489.035, 467.192, 52851.659 25/05/06,04:23:31,08,08,1, 11.9,1,1, 3.803, 10489.011, 467.219, 52851.703 25/05/06,04:23:31,09,08,1, 11.9,1,1, 3.803, 10489.001, 467.230, 52851.743 25/05/06,04:23:31,10,08,1, 11.9,1,1, 3.803, 10488.989, 467.263, 52851.754 25/05/06,04:23:31,11,08,1, 11.9,1,1, 3.803, 10488.988, 467.249, 52851.747 25/05/06,04:23:31,12,08,1, 11.9,1,1, 3.803, 10488.981, 467.316, 52851.756 25/05/06,04:23:31,13,08,1, 11.9,1,1, 3.803, 10488.989, 467.312, 52851.707 25/05/06,04:23:31,14,08,1, 11.9,1,1, 3.803, 10488.986, 467.330, 52851.773 25/05/06,04:23:31,15,08,1, 11.9,1,1, 3.803, 10488.981, 467.351, 52851.699 25/05/06,04:23:31,16,08,1, 11.9,1,1, 3.803, 10488.980, 467.382, 52851.696 25/05/06,04:23:31,17,08,1, 11.9,1,1, 3.803, 10488.983, 467.409, 52851.810 25/05/06,04:23:31,18,08,1, 11.9,1,1, 3.803, 10488.977, 467.401, 52851.709 25/05/06,04:23:31,19,08,1, 11.9,1,1, 3.803, 10488.971, 467.438, 52851.853 25/05/06,04:23:32,00,08,1, 12.0,1,1, 3.801, 10488.967, 467.438, 52851.853 25/05/06,04:23:32,01,08,1, 12.0,1,1, 3.801, 10488.947, 467.465, 52851.776 25/05/06,04:23:32,02,08,1, 12.0,1,1, 3.801, 10488.949, 467.471, 52851.786 25/05/06,04:23:32,03,08,1, 12.0,1,1, 3.801, 10488.967, 467.499, 52851.811 25/05/06,04:23:32,04,08,1, 12.0,1,1, 3.801, 10488.948, 467.552, 52851.923 25/05/06,04:23:32,05,08,1, 12.0,1,1, 3.801, 10488.939, 467.555, 52851.860 25/05/06,04:23:32,06,08,1, 12.0,1,1, 3.801, 10488.923, 467.573, 52851.832 25/05/06,04:23:32,07,08,1, 12.0,1,1, 3.801, 10488.914, 467.577, 52851.843 25/05/06,04:23:32,08,08,1, 12.0,1,1, 3.801, 10488.915, 467.617, 52851.859 25/05/06,04:23:32,09,08,1, 12.0,1,1, 3.801, 10488.903, 467.620, 52851.847 25/05/06,04:23:32,10,08,1, 12.0,1,1, 3.801, 10488.916, 467.633, 52851.913 25/05/06,04:23:32,11,08,1, 12.0,1,1, 3.801, 10488.911, 467.650, 52851.890 25/05/06,04:23:32,12,08,1, 12.0,1,1, 3.801, 10488.894, 467.687, 52851.854 25/05/06,04:23:32,13,08,1, 12.0,1,1, 3.801, 10488.887, 467.694, 52851.888 25/05/06,04:23:32,14,08,1, 12.0,1,1, 3.801, 10488.864, 467.716, 52851.866 25/05/06,04:23:32,15,08,1, 12.0,1,1, 3.801, 10488.870, 467.732, 52851.965 25/05/06,04:23:32,16,08,1, 12.0,1,1, 3.801, 10488.894, 467.743, 52851.924 25/05/06,04:23:32,17,08,1, 12.0,1,1, 3.801, 10488.874, 467.747, 52851.925 25/05/06,04:23:32,18,08,1, 12.0,1,1, 3.801, 10488.856, 467.743, 52851.873 25/05/06,04:23:32,19,08,1, 12.0,1,1, 3.801, 10488.842, 467.765, 52851.892 25/05/06,04:23:33,00,08,1, 11.9,1,1, 3.798, 10488.842, 467.765, 52851.892 25/05/06,04:23:33,01,08,1, 11.9,1,1, 3.798, 10488.825, 467.782, 52851.872 25/05/06,04:23:33,02,08,1, 11.9,1,1, 3.798, 10488.811, 467.790, 52851.973 25/05/06,04:23:33,03,08,1, 11.9,1,1, 3.798, 10488.804, 467.795, 52851.766 25/05/06,04:23:33,04,08,1, 11.9,1,1, 3.798, 10488.779, 467.801, 52851.804 25/05/06,04:23:33,05,08,1, 11.9,1,1, 3.798, 10488.836, 467.837, 52851.853 25/05/06,04:23:33,06,08,1, 11.9,1,1, 3.798, 10488.799, 467.813, 52851.902 25/05/06,04:23:33,07,08,1, 11.9,1,1, 3.798, 10488.796, 467.842, 52851.921 25/05/06,04:23:33,08,08,1, 11.9,1,1, 3.798, 10488.790, 467.827, 52851.936 25/05/06,04:23:33,09,08,1, 11.9,1,1, 3.798, 10488.762, 467.836, 52851.877 25/05/06,04:23:33,10,08,1, 11.9,1,1, 3.798, 10488.778, 467.847, 52851.916 25/05/06,04:23:33,11,08,1, 11.9,1,1, 3.798, 10488.770, 467.842, 52851.912 25/05/06,04:23:33,12,08,1, 11.9,1,1, 3.798, 10488.764, 467.856, 52851.850 25/05/06,04:23:33,13,08,1, 11.9,1,1, 3.798, 10488.730, 467.853, 52851.823 25/05/06,04:23:33,14,08,1, 11.9,1,1, 3.798, 10488.736, 467.871, 52851.901 25/05/06,04:23:33,15,08,1, 11.9,1,1, 3.798, 10488.708, 467.851, 52851.883 25/05/06,04:23:33,16,08,1, 11.9,1,1, 3.798, 10488.731, 467.881, 52851.842 25/05/06,04:23:33,17,08,1, 11.9,1,1, 3.798, 10488.712, 467.885, 52851.804 25/05/06,04:23:33,18,08,1, 11.9,1,1, 3.798, 10488.720, 467.910, 52851.868 25/05/06,04:23:33,19,08,1, 11.9,1,1, 3.798, 10488.688, 467.901, 52851.844 25/05/06,04:23:34,00,08,1, 11.9,1,1, 3.797, 10488.683, 467.901, 52851.844 25/05/06,04:23:34,01,08,1, 11.9,1,1, 3.797, 10488.690, 467.927, 52851.824 25/05/06,04:23:34,02,08,1, 11.9,1,1, 3.797, 10488.691, 467.951, 52851.868 25/05/06,04:23:34,03,08,1, 11.9,1,1, 3.797, 10488.705, 467.962, 52851.847 25/05/06,04:23:34,04,08,1, 11.9,1,1, 3.797, 10488.685, 467.986, 52851.899 25/05/06,04:23:34,05,08,1, 11.9,1,1, 3.797, 10488.679, 468.016, 52851.896 25/05/06,04:23:34,06,08,1, 11.9,1,1, 3.797, 10488.675, 468.037, 52851.832 25/05/06,04:23:34,07,08,1, 11.9,1,1, 3.797, 10488.661, 468.033, 52851.918 25/05/06,04:23:34,08,08,1, 11.9,1,1, 3.797, 10488.682, 468.054, 52851.966 25/05/06,04:23:34,09,08,1, 11.9,1,1, 3.797, 10488.659, 468.055, 52851.931 25/05/06,04:23:34,10,08,1, 11.9,1,1, 3.797, 10488.641, 468.080, 52851.910 25/05/06,04:23:34,11,08,1, 11.9,1,1, 3.797, 10488.651, 468.105, 52851.916 25/05/06,04:23:34,12,08,1, 11.9,1,1, 3.797, 10488.634, 468.116, 52851.903 25/05/06,04:23:34,13,08,1, 11.9,1,1, 3.797, 10488.654, 468.172, 52851.978 25/05/06,04:23:34,14,08,1, 11.9,1,1, 3.797, 10488.649, 468.179, 52851.895 25/05/06,04:23:34,15,08,1, 11.9,1,1, 3.797, 10488.625, 468.195, 52851.963 25/05/06,04:23:34,16,08,1, 11.9,1,1, 3.797, 10488.631, 468.200, 52851.965 25/05/06,04:23:34,17,08,1, 11.9,1,1, 3.797, 10488.640, 468.258, 52851.992 25/05/06,04:23:34,18,08,1, 11.9,1,1, 3.797, 10488.629, 468.249, 52852.011 25/05/06,04:23:34,19,08,1, 11.9,1,1, 3.797, 10488.642, 468.260, 52851.932 25/05/06,04:23:35,00,08,1, 12.0,1,1, 3.803, 10488.641, 468.260, 52851.932 25/05/06,04:23:35,01,08,1, 12.0,1,1, 3.803, 10488.618, 468.289, 52851.943 25/05/06,04:23:35,02,08,1, 12.0,1,1, 3.803, 10488.629, 468.362, 52851.968 25/05/06,04:23:35,03,08,1, 12.0,1,1, 3.803, 10488.603, 468.365, 52851.974 25/05/06,04:23:35,04,08,1, 12.0,1,1, 3.803, 10488.614, 468.351, 52851.976 25/05/06,04:23:35,05,08,1, 12.0,1,1, 3.803, 10488.602, 468.382, 52851.956 25/05/06,04:23:35,06,08,1, 12.0,1,1, 3.803, 10488.604, 468.408, 52852.032 25/05/06,04:23:35,07,08,1, 12.0,1,1, 3.803, 10488.589, 468.423, 52852.014 25/05/06,04:23:35,08,08,1, 12.0,1,1, 3.803, 10488.596, 468.446, 52851.998 25/05/06,04:23:35,09,08,1, 12.0,1,1, 3.803, 10488.579, 468.456, 52851.979 25/05/06,04:23:35,10,08,1, 12.0,1,1, 3.803, 10488.578, 468.475, 52852.055 25/05/06,04:23:35,11,08,1, 12.0,1,1, 3.803, 10488.566, 468.499, 52852.011 25/05/06,04:23:35,12,08,1, 12.0,1,1, 3.803, 10488.582, 468.515, 52852.060 25/05/06,04:23:35,13,08,1, 12.0,1,1, 3.803, 10488.579, 468.523, 52852.053 25/05/06,04:23:35,14,08,1, 12.0,1,1, 3.803, 10488.594, 468.530, 52852.095 25/05/06,04:23:35,15,08,1, 12.0,1,1, 3.803, 10488.560, 468.518, 52852.026 25/05/06,04:23:35,16,08,1, 12.0,1,1, 3.803, 10488.566, 468.561, 52852.041 25/05/06,04:23:35,17,08,1, 12.0,1,1, 3.803, 10488.561, 468.549, 52851.980 25/05/06,04:23:35,18,08,1, 12.0,1,1, 3.803, 10488.542, 468.557, 52851.992 25/05/06,04:23:35,19,08,1, 12.0,1,1, 3.803, 10488.541, 468.569, 52852.012 25/05/06,04:23:36,00,08,1, 11.8,1,1, 3.798, 10488.541, 468.569, 52852.012 25/05/06,04:23:36,01,08,1, 11.8,1,1, 3.798, 10488.535, 468.582, 52852.031 25/05/06,04:23:36,02,08,1, 11.8,1,1, 3.798, 10488.530, 468.575, 52852.021 25/05/06,04:23:36,03,08,1, 11.8,1,1, 3.798, 10488.514, 468.583, 52851.994 25/05/06,04:23:36,04,08,1, 11.8,1,1, 3.798, 10488.504, 468.575, 52852.020 25/05/06,04:23:36,05,08,1, 11.8,1,1, 3.798, 10488.498, 468.600, 52851.983 25/05/06,04:23:36,06,08,1, 11.8,1,1, 3.798, 10488.489, 468.611, 52852.053 25/05/06,04:23:36,07,08,1, 11.8,1,1, 3.798, 10488.509, 468.604, 52852.004 25/05/06,04:23:36,08,08,1, 11.8,1,1, 3.798, 10488.460, 468.606, 52852.022 25/05/06,04:23:36,09,08,1, 11.8,1,1, 3.798, 10488.478, 468.607, 52852.017 25/05/06,04:23:36,10,08,1, 11.8,1,1, 3.798, 10488.486, 468.635, 52852.022 25/05/06,04:23:36,11,08,1, 11.8,1,1, 3.798, 10488.464, 468.621, 52852.026 25/05/06,04:23:36,12,08,1, 11.8,1,1, 3.798, 10488.471, 468.660, 52852.017 25/05/06,04:23:36,13,08,1, 11.8,1,1, 3.798, 10488.486, 468.630, 52852.025 25/05/06,04:23:36,14,08,1, 11.8,1,1, 3.798, 10488.435, 468.643, 52852.132 25/05/06,04:23:36,15,08,1, 11.8,1,1, 3.798, 10488.482, 468.634, 52851.997 25/05/06,04:23:36,16,08,1, 11.8,1,1, 3.798, 10488.454, 468.665, 52852.051 25/05/06,04:23:36,17,08,1, 11.8,1,1, 3.798, 10488.456, 468.688, 52852.069 25/05/06,04:23:36,18,08,1, 11.8,1,1, 3.798, 10488.433, 468.690, 52852.054 25/05/06,04:23:36,19,08,1, 11.8,1,1, 3.798, 10488.435, 468.716, 52851.974 25/05/06,04:23:37,00,08,1, 11.9,1,1, 3.803, 10488.433, 468.716, 52851.974 25/05/06,04:23:37,01,08,1, 11.9,1,1, 3.803, 10488.436, 468.749, 52852.084 25/05/06,04:23:37,02,08,1, 11.9,1,1, 3.803, 10488.448, 468.773, 52852.106 25/05/06,04:23:37,03,08,1, 11.9,1,1, 3.803, 10488.447, 468.779, 52852.082 25/05/06,04:23:37,04,08,1, 11.9,1,1, 3.803, 10488.447, 468.815, 52852.119 25/05/06,04:23:37,05,08,1, 11.9,1,1, 3.803, 10488.428, 468.810, 52852.071 25/05/06,04:23:37,06,08,1, 11.9,1,1, 3.803, 10488.441, 468.853, 52852.110 25/05/06,04:23:37,07,08,1, 11.9,1,1, 3.803, 10488.418, 468.881, 52852.165 25/05/06,04:23:37,08,08,1, 11.9,1,1, 3.803, 10488.443, 468.870, 52852.125 25/05/06,04:23:37,09,08,1, 11.9,1,1, 3.803, 10488.431, 468.914, 52852.119 25/05/06,04:23:37,10,08,1, 11.9,1,1, 3.803, 10488.443, 468.899, 52852.124 25/05/06,04:23:37,11,08,1, 11.9,1,1, 3.803, 10488.417, 468.968, 52852.120 25/05/06,04:23:37,12,08,1, 11.9,1,1, 3.803, 10488.405, 468.924, 52852.121 25/05/06,04:23:37,13,08,1, 11.9,1,1, 3.803, 10488.413, 468.944, 52852.165 25/05/06,04:23:37,14,08,1, 11.9,1,1, 3.803, 10488.393, 468.958, 52852.112 25/05/06,04:23:37,15,08,1, 11.9,1,1, 3.803, 10488.421, 469.000, 52852.216 25/05/06,04:23:37,16,08,1, 11.9,1,1, 3.803, 10488.412, 468.998, 52852.208 25/05/06,04:23:37,17,08,1, 11.9,1,1, 3.803, 10488.407, 469.004, 52852.187 25/05/06,04:23:37,18,08,1, 11.9,1,1, 3.803, 10488.388, 469.054, 52852.224 25/05/06,04:23:37,19,08,1, 11.9,1,1, 3.803, 10488.386, 469.057, 52852.217 25/05/06,04:23:38,00,08,1, 11.9,1,1, 3.798, 10488.383, 469.057, 52852.217 25/05/06,04:23:38,01,08,1, 11.9,1,1, 3.798, 10488.396, 469.079, 52852.248 25/05/06,04:23:38,02,08,1, 11.9,1,1, 3.798, 10488.388, 469.084, 52852.258 25/05/06,04:23:38,03,08,1, 11.9,1,1, 3.798, 10488.370, 469.101, 52852.258 25/05/06,04:23:38,04,08,1, 11.9,1,1, 3.798, 10488.400, 469.104, 52852.228 25/05/06,04:23:38,05,08,1, 11.9,1,1, 3.798, 10488.360, 469.119, 52852.240 25/05/06,04:23:38,06,08,1, 11.9,1,1, 3.798, 10488.358, 469.114, 52852.164 25/05/06,04:23:38,07,08,1, 11.9,1,1, 3.798, 10488.385, 469.129, 52852.188 25/05/06,04:23:38,08,08,1, 11.9,1,1, 3.798, 10488.369, 469.123, 52852.212 25/05/06,04:23:38,09,08,1, 11.9,1,1, 3.798, 10488.344, 469.109, 52852.193 25/05/06,04:23:38,10,08,1, 11.9,1,1, 3.798, 10488.334, 469.133, 52852.201 25/05/06,04:23:38,11,08,1, 11.9,1,1, 3.798, 10488.319, 469.103, 52852.184 25/05/06,04:23:38,12,08,1, 11.9,1,1, 3.798, 10488.315, 469.143, 52852.181 25/05/06,04:23:38,13,08,1, 11.9,1,1, 3.798, 10488.318, 469.133, 52852.196 25/05/06,04:23:38,14,08,1, 11.9,1,1, 3.798, 10488.300, 469.131, 52852.155 25/05/06,04:23:38,15,08,1, 11.9,1,1, 3.798, 10488.286, 469.129, 52852.253 25/05/06,04:23:38,16,08,1, 11.9,1,1, 3.798, 10488.324, 469.119, 52852.228 25/05/06,04:23:38,17,08,1, 11.9,1,1, 3.798, 10488.285, 469.161, 52852.178 25/05/06,04:23:38,18,08,1, 11.9,1,1, 3.798, 10488.290, 469.137, 52852.156 25/05/06,04:23:38,19,08,1, 11.9,1,1, 3.798, 10488.275, 469.155, 52852.155 25/05/06,04:23:39,00,08,1, 11.9,1,1, 3.797, 10488.274, 469.155, 52852.155 25/05/06,04:23:39,01,08,1, 11.9,1,1, 3.797, 10488.250, 469.140, 52852.171 25/05/06,04:23:39,02,08,1, 11.9,1,1, 3.797, 10488.252, 469.126, 52852.198 25/05/06,04:23:39,03,08,1, 11.9,1,1, 3.797, 10488.244, 469.149, 52852.160 25/05/06,04:23:39,04,08,1, 11.9,1,1, 3.797, 10488.251, 469.131, 52852.177 25/05/06,04:23:39,05,08,1, 11.9,1,1, 3.797, 10488.249, 469.157, 52852.182 25/05/06,04:23:39,06,08,1, 11.9,1,1, 3.797, 10488.225, 469.177, 52852.167 25/05/06,04:23:39,07,08,1, 11.9,1,1, 3.797, 10488.222, 469.151, 52852.142 25/05/06,04:23:39,08,08,1, 11.9,1,1, 3.797, 10488.230, 469.151, 52852.210 25/05/06,04:23:39,09,08,1, 11.9,1,1, 3.797, 10488.202, 469.149, 52852.204 25/05/06,04:23:39,10,08,1, 11.9,1,1, 3.797, 10488.209, 469.190, 52852.230 25/05/06,04:23:39,11,08,1, 11.9,1,1, 3.797, 10488.180, 469.172, 52852.220 25/05/06,04:23:39,12,08,1, 11.9,1,1, 3.797, 10488.199, 469.219, 52852.273 25/05/06,04:23:39,13,08,1, 11.9,1,1, 3.797, 10488.197, 469.196, 52852.244 25/05/06,04:23:39,14,08,1, 11.9,1,1, 3.797, 10488.196, 469.193, 52852.216 25/05/06,04:23:39,15,08,1, 11.9,1,1, 3.797, 10488.180, 469.223, 52852.214 25/05/06,04:23:39,16,08,1, 11.9,1,1, 3.797, 10488.189, 469.253, 52852.124 25/05/06,04:23:39,17,08,1, 11.9,1,1, 3.797, 10488.149, 469.253, 52852.318 25/05/06,04:23:39,18,08,1, 11.9,1,1, 3.797, 10488.196, 469.294, 52852.333 25/05/06,04:23:39,19,08,1, 11.9,1,1, 3.797, 10488.198, 469.290, 52852.277 25/05/06,04:23:40,00,08,1, 11.8,1,1, 3.800, 10488.191, 469.290, 52852.277 25/05/06,04:23:40,01,08,1, 11.8,1,1, 3.800, 10488.202, 469.318, 52852.315 25/05/06,04:23:40,02,08,1, 11.8,1,1, 3.800, 10488.190, 469.345, 52852.288 25/05/06,04:23:40,03,08,1, 11.8,1,1, 3.800, 10488.203, 469.362, 52852.306 25/05/06,04:23:40,04,08,1, 11.8,1,1, 3.800, 10488.173, 469.369, 52852.293 25/05/06,04:23:40,05,08,1, 11.8,1,1, 3.800, 10488.179, 469.384, 52852.350 25/05/06,04:23:40,06,08,1, 11.8,1,1, 3.800, 10488.170, 469.412, 52852.324 25/05/06,04:23:40,07,08,1, 11.8,1,1, 3.800, 10488.175, 469.408, 52852.323 25/05/06,04:23:40,08,08,1, 11.8,1,1, 3.800, 10488.189, 469.413, 52852.338 25/05/06,04:23:40,09,08,1, 11.8,1,1, 3.800, 10488.187, 469.426, 52852.393 25/05/06,04:23:40,10,08,1, 11.8,1,1, 3.800, 10488.174, 469.434, 52852.265 25/05/06,04:23:40,11,08,1, 11.8,1,1, 3.800, 10488.177, 469.444, 52852.389 25/05/06,04:23:40,12,08,1, 11.8,1,1, 3.800, 10488.140, 469.461, 52852.422 25/05/06,04:23:40,13,08,1, 11.8,1,1, 3.800, 10488.198, 469.458, 52852.312 25/05/06,04:23:40,14,08,1, 11.8,1,1, 3.800, 10488.108, 469.475, 52852.366 25/05/06,04:23:40,15,08,1, 11.8,1,1, 3.800, 10488.142, 469.449, 52852.326 25/05/06,04:23:40,16,08,1, 11.8,1,1, 3.800, 10488.139, 469.451, 52852.369 25/05/06,04:23:40,17,08,1, 11.8,1,1, 3.800, 10488.109, 469.459, 52852.422 25/05/06,04:23:40,18,08,1, 11.8,1,1, 3.800, 10488.108, 469.440, 52852.325 25/05/06,04:23:40,19,08,1, 11.8,1,1, 3.800, 10488.143, 469.458, 52852.379 25/05/06,04:23:41,00,08,1, 11.9,1,1, 3.800, 10488.141, 469.458, 52852.379 25/05/06,04:23:41,01,08,1, 11.9,1,1, 3.800, 10488.115, 469.425, 52852.330 25/05/06,04:23:41,02,08,1, 11.9,1,1, 3.800, 10488.102, 469.424, 52852.250 25/05/06,04:23:41,03,08,1, 11.9,1,1, 3.800, 10488.103, 469.409, 52852.312 25/05/06,04:23:41,04,08,1, 11.9,1,1, 3.800, 10488.091, 469.406, 52852.347 25/05/06,04:23:41,05,08,1, 11.9,1,1, 3.800, 10488.094, 469.392, 52852.290 25/05/06,04:23:41,06,08,1, 11.9,1,1, 3.800, 10488.098, 469.402, 52852.315 25/05/06,04:23:41,07,08,1, 11.9,1,1, 3.800, 10488.076, 469.378, 52852.118 25/05/06,04:23:41,08,08,1, 11.9,1,1, 3.800, 10488.085, 469.396, 52852.371 25/05/06,04:23:41,09,08,1, 11.9,1,1, 3.800, 10488.097, 469.377, 52852.288 25/05/06,04:23:41,10,08,1, 11.9,1,1, 3.800, 10488.078, 469.400, 52852.275 25/05/06,04:23:41,11,08,1, 11.9,1,1, 3.800, 10488.079, 469.417, 52852.305 25/05/06,04:23:41,12,08,1, 11.9,1,1, 3.800, 10488.072, 469.434, 52852.335 25/05/06,04:23:41,13,08,1, 11.9,1,1, 3.800, 10488.070, 469.429, 52852.326 25/05/06,04:23:41,14,08,1, 11.9,1,1, 3.800, 10488.106, 469.436, 52852.377 25/05/06,04:23:41,15,08,1, 11.9,1,1, 3.800, 10488.088, 469.471, 52852.405 25/05/06,04:23:41,16,08,1, 11.9,1,1, 3.800, 10488.080, 469.490, 52852.310 25/05/06,04:23:41,17,08,1, 11.9,1,1, 3.800, 10488.074, 469.448, 52852.424 25/05/06,04:23:41,18,08,1, 11.9,1,1, 3.800, 10488.097, 469.514, 52852.422 25/05/06,04:23:41,19,08,1, 11.9,1,1, 3.800, 10488.092, 469.518, 52852.398 25/05/06,04:23:42,00,08,1, 11.8,1,1, 3.800, 10488.091, 469.518, 52852.398 25/05/06,04:23:42,01,08,1, 11.8,1,1, 3.800, 10488.090, 469.535, 52852.359 25/05/06,04:23:42,02,08,1, 11.8,1,1, 3.800, 10488.096, 469.577, 52852.485 25/05/06,04:23:42,03,08,1, 11.8,1,1, 3.800, 10488.081, 469.581, 52852.484 25/05/06,04:23:42,04,08,1, 11.8,1,1, 3.800, 10488.091, 469.582, 52852.475 25/05/06,04:23:42,05,08,1, 11.8,1,1, 3.800, 10488.076, 469.597, 52852.518 25/05/06,04:23:42,06,08,1, 11.8,1,1, 3.800, 10488.100, 469.606, 52852.442 25/05/06,04:23:42,07,08,1, 11.8,1,1, 3.800, 10488.107, 469.615, 52852.473 25/05/06,04:23:42,08,08,1, 11.8,1,1, 3.800, 10488.078, 469.622, 52852.470 25/05/06,04:23:42,09,08,1, 11.8,1,1, 3.800, 10488.101, 469.631, 52852.516 25/05/06,04:23:42,10,08,1, 11.8,1,1, 3.800, 10488.087, 469.641, 52852.487 25/05/06,04:23:42,11,08,1, 11.8,1,1, 3.800, 10488.080, 469.613, 52852.455 25/05/06,04:23:42,12,08,1, 11.8,1,1, 3.800, 10488.067, 469.611, 52852.461 25/05/06,04:23:42,13,08,1, 11.8,1,1, 3.800, 10488.099, 469.642, 52852.439 25/05/06,04:23:42,14,08,1, 11.8,1,1, 3.800, 10488.076, 469.601, 52852.475 25/05/06,04:23:42,15,08,1, 11.8,1,1, 3.800, 10488.065, 469.629, 52852.474 25/05/06,04:23:42,16,08,1, 11.8,1,1, 3.800, 10488.072, 469.623, 52852.460 25/05/06,04:23:42,17,08,1, 11.8,1,1, 3.800, 10488.096, 469.621, 52852.429 25/05/06,04:23:42,18,08,1, 11.8,1,1, 3.800, 10488.050, 469.564, 52852.495 25/05/06,04:23:42,19,08,1, 11.8,1,1, 3.800, 10488.064, 469.572, 52852.492 25/05/06,04:23:43,00,08,1, 11.9,1,1, 3.802, 10488.057, 469.572, 52852.492 25/05/06,04:23:43,01,08,1, 11.9,1,1, 3.802, 10488.075, 469.577, 52852.533 25/05/06,04:23:43,02,08,1, 11.9,1,1, 3.802, 10488.038, 469.561, 52852.435 25/05/06,04:23:43,03,08,1, 11.9,1,1, 3.802, 10488.068, 469.516, 52852.474 25/05/06,04:23:43,04,08,1, 11.9,1,1, 3.802, 10488.059, 469.530, 52852.416 25/05/06,04:23:43,05,08,1, 11.9,1,1, 3.802, 10488.045, 469.532, 52852.379 25/05/06,04:23:43,06,08,1, 11.9,1,1, 3.802, 10488.052, 469.533, 52852.396 25/05/06,04:23:43,07,08,1, 11.9,1,1, 3.802, 10488.040, 469.524, 52852.469 25/05/06,04:23:43,08,08,1, 11.9,1,1, 3.802, 10488.064, 469.561, 52852.483 25/05/06,04:23:43,09,08,1, 11.9,1,1, 3.802, 10488.074, 469.552, 52852.428 25/05/06,04:23:43,10,08,1, 11.9,1,1, 3.802, 10488.051, 469.571, 52852.494 25/05/06,04:23:43,11,08,1, 11.9,1,1, 3.802, 10488.076, 469.591, 52852.475 25/05/06,04:23:43,12,08,1, 11.9,1,1, 3.802, 10488.092, 469.603, 52852.498 25/05/06,04:23:43,13,08,1, 11.9,1,1, 3.802, 10488.084, 469.616, 52852.494 25/05/06,04:23:43,14,08,1, 11.9,1,1, 3.802, 10488.083, 469.666, 52852.545 25/05/06,04:23:43,15,08,1, 11.9,1,1, 3.802, 10488.119, 469.622, 52852.557 25/05/06,04:23:43,16,08,1, 11.9,1,1, 3.802, 10488.109, 469.670, 52852.538 25/05/06,04:23:43,17,08,1, 11.9,1,1, 3.802, 10488.126, 469.630, 52852.519 25/05/06,04:23:43,18,08,1, 11.9,1,1, 3.802, 10488.113, 469.671, 52852.554 25/05/06,04:23:43,19,08,1, 11.9,1,1, 3.802, 10488.107, 469.675, 52852.586 25/05/06,04:23:44,00,09,1, 11.9,1,1, 3.801, 10488.107, 469.675, 52852.586 25/05/06,04:23:44,01,09,1, 11.9,1,1, 3.801, 10488.137, 469.695, 52852.671 25/05/06,04:23:44,02,09,1, 11.9,1,1, 3.801, 10488.118, 469.703, 52852.654 25/05/06,04:23:44,03,09,1, 11.9,1,1, 3.801, 10488.127, 469.693, 52852.550 25/05/06,04:23:44,04,09,1, 11.9,1,1, 3.801, 10488.142, 469.719, 52852.594 25/05/06,04:23:44,05,09,1, 11.9,1,1, 3.801, 10488.141, 469.715, 52852.628 25/05/06,04:23:44,06,09,1, 11.9,1,1, 3.801, 10488.126, 469.723, 52852.557 25/05/06,04:23:44,07,09,1, 11.9,1,1, 3.801, 10488.114, 469.708, 52852.648 25/05/06,04:23:44,08,09,1, 11.9,1,1, 3.801, 10488.123, 469.741, 52852.613 25/05/06,04:23:44,09,09,1, 11.9,1,1, 3.801, 10488.125, 469.711, 52852.592 25/05/06,04:23:44,10,09,1, 11.9,1,1, 3.801, 10488.127, 469.726, 52852.571 25/05/06,04:23:44,11,09,1, 11.9,1,1, 3.801, 10488.118, 469.691, 52852.592 25/05/06,04:23:44,12,09,1, 11.9,1,1, 3.801, 10488.069, 469.695, 52852.536 25/05/06,04:23:44,13,09,1, 11.9,1,1, 3.801, 10488.145, 469.688, 52852.542 25/05/06,04:23:44,14,09,1, 11.9,1,1, 3.801, 10488.086, 469.674, 52852.605 25/05/06,04:23:44,15,09,1, 11.9,1,1, 3.801, 10488.111, 469.675, 52852.599 25/05/06,04:23:44,16,09,1, 11.9,1,1, 3.801, 10488.125, 469.650, 52852.525 25/05/06,04:23:44,17,09,1, 11.9,1,1, 3.801, 10488.112, 469.670, 52852.497 25/05/06,04:23:44,18,09,1, 11.9,1,1, 3.801, 10488.118, 469.623, 52852.569 25/05/06,04:23:44,19,09,1, 11.9,1,1, 3.801, 10488.127, 469.621, 52852.529 25/05/06,04:23:45,00,09,1, 12.0,1,1, 3.804, 10488.124, 469.621, 52852.529 25/05/06,04:23:45,01,09,1, 12.0,1,1, 3.804, 10488.122, 469.633, 52852.578 25/05/06,04:23:45,02,09,1, 12.0,1,1, 3.804, 10488.129, 469.638, 52852.590 25/05/06,04:23:45,03,09,1, 12.0,1,1, 3.804, 10488.125, 469.627, 52852.621 25/05/06,04:23:45,04,09,1, 12.0,1,1, 3.804, 10488.165, 469.638, 52852.602 25/05/06,04:23:45,05,09,1, 12.0,1,1, 3.804, 10488.101, 469.669, 52852.691 25/05/06,04:23:45,06,09,1, 12.0,1,1, 3.804, 10488.188, 469.653, 52852.569 25/05/06,04:23:45,07,09,1, 12.0,1,1, 3.804, 10488.162, 469.691, 52852.574 25/05/06,04:23:45,08,09,1, 12.0,1,1, 3.804, 10488.178, 469.690, 52852.527 25/05/06,04:23:45,09,09,1, 12.0,1,1, 3.804, 10488.177, 469.709, 52852.620 25/05/06,04:23:45,10,09,1, 12.0,1,1, 3.804, 10488.183, 469.717, 52852.586 25/05/06,04:23:45,11,09,1, 12.0,1,1, 3.804, 10488.195, 469.728, 52852.651 25/05/06,04:23:45,12,09,1, 12.0,1,1, 3.804, 10488.171, 469.778, 52852.645 25/05/06,04:23:45,13,09,1, 12.0,1,1, 3.804, 10488.186, 469.770, 52852.598 25/05/06,04:23:45,14,09,1, 12.0,1,1, 3.804, 10488.216, 469.785, 52852.699 25/05/06,04:23:45,15,09,1, 12.0,1,1, 3.804, 10488.193, 469.770, 52852.688 25/05/06,04:23:45,16,09,1, 12.0,1,1, 3.804, 10488.202, 469.832, 52852.659 25/05/06,04:23:45,17,09,1, 12.0,1,1, 3.804, 10488.210, 469.832, 52852.691 25/05/06,04:23:45,18,09,1, 12.0,1,1, 3.804, 10488.214, 469.859, 52852.792 25/05/06,04:23:45,19,09,1, 12.0,1,1, 3.804, 10488.209, 469.855, 52852.726 25/05/06,04:23:46,00,09,1, 11.9,1,1, 3.802, 10488.207, 469.855, 52852.726 25/05/06,04:23:46,01,09,1, 11.9,1,1, 3.802, 10488.222, 469.885, 52852.823 25/05/06,04:23:46,02,09,1, 11.9,1,1, 3.802, 10488.229, 469.873, 52852.693 25/05/06,04:23:46,03,09,1, 11.9,1,1, 3.802, 10488.222, 469.898, 52852.775 25/05/06,04:23:46,04,09,1, 11.9,1,1, 3.802, 10488.238, 469.906, 52852.823 25/05/06,04:23:46,05,09,1, 11.9,1,1, 3.802, 10488.200, 469.883, 52852.830 25/05/06,04:23:46,06,09,1, 11.9,1,1, 3.802, 10488.262, 469.876, 52852.713 25/05/06,04:23:46,07,09,1, 11.9,1,1, 3.802, 10488.252, 469.877, 52852.714 25/05/06,04:23:46,08,09,1, 11.9,1,1, 3.802, 10488.229, 469.875, 52852.727 25/05/06,04:23:46,09,09,1, 11.9,1,1, 3.802, 10488.214, 469.856, 52852.713 25/05/06,04:23:46,10,09,1, 11.9,1,1, 3.802, 10488.217, 469.836, 52852.665 25/05/06,04:23:46,11,09,1, 11.9,1,1, 3.802, 10488.233, 469.888, 52852.743 25/05/06,04:23:46,12,09,1, 11.9,1,1, 3.802, 10488.243, 469.817, 52852.701 25/05/06,04:23:46,13,09,1, 11.9,1,1, 3.802, 10488.229, 469.855, 52852.781 25/05/06,04:23:46,14,09,1, 11.9,1,1, 3.802, 10488.216, 469.835, 52852.729 25/05/06,04:23:46,15,09,1, 11.9,1,1, 3.802, 10488.254, 469.841, 52852.683 25/05/06,04:23:46,16,09,1, 11.9,1,1, 3.802, 10488.227, 469.816, 52852.710 25/05/06,04:23:46,17,09,1, 11.9,1,1, 3.802, 10488.225, 469.811, 52852.745 25/05/06,04:23:46,18,09,1, 11.9,1,1, 3.802, 10488.212, 469.818, 52852.668 25/05/06,04:23:46,19,09,1, 11.9,1,1, 3.802, 10488.249, 469.816, 52852.757 25/05/06,04:23:47,00,08,1, 11.9,1,1, 3.797, 10488.241, 469.816, 52852.757 25/05/06,04:23:47,01,08,1, 11.9,1,1, 3.797, 10488.253, 469.803, 52852.688 25/05/06,04:23:47,02,08,1, 11.9,1,1, 3.797, 10488.245, 469.852, 52852.778 25/05/06,04:23:47,03,08,1, 11.9,1,1, 3.797, 10488.292, 469.849, 52852.731 25/05/06,04:23:47,04,08,1, 11.9,1,1, 3.797, 10488.291, 469.861, 52852.749 25/05/06,04:23:47,05,08,1, 11.9,1,1, 3.797, 10488.285, 469.856, 52852.733 25/05/06,04:23:47,06,08,1, 11.9,1,1, 3.797, 10488.303, 469.876, 52852.754 25/05/06,04:23:47,07,08,1, 11.9,1,1, 3.797, 10488.283, 469.896, 52852.806 25/05/06,04:23:47,08,08,1, 11.9,1,1, 3.797, 10488.305, 469.911, 52852.795 25/05/06,04:23:47,09,08,1, 11.9,1,1, 3.797, 10488.316, 469.925, 52852.878 25/05/06,04:23:47,10,08,1, 11.9,1,1, 3.797, 10488.307, 469.949, 52852.803 25/05/06,04:23:47,11,08,1, 11.9,1,1, 3.797, 10488.324, 469.950, 52852.796 25/05/06,04:23:47,12,08,1, 11.9,1,1, 3.797, 10488.335, 469.995, 52852.862 25/05/06,04:23:47,13,08,1, 11.9,1,1, 3.797, 10488.349, 469.970, 52852.885 25/05/06,04:23:47,14,08,1, 11.9,1,1, 3.797, 10488.340, 470.001, 52852.894 25/05/06,04:23:47,15,08,1, 11.9,1,1, 3.797, 10488.351, 470.017, 52852.898 25/05/06,04:23:47,16,08,1, 11.9,1,1, 3.797, 10488.355, 470.035, 52852.949 25/05/06,04:23:47,17,08,1, 11.9,1,1, 3.797, 10488.370, 470.044, 52852.853 25/05/06,04:23:47,18,08,1, 11.9,1,1, 3.797, 10488.371, 470.068, 52852.979 25/05/06,04:23:47,19,08,1, 11.9,1,1, 3.797, 10488.366, 470.057, 52852.920 25/05/06,04:23:48,00,08,1, 11.9,1,1, 3.798, 10488.366, 470.057, 52852.920 25/05/06,04:23:48,01,08,1, 11.9,1,1, 3.798, 10488.372, 470.077, 52852.937 25/05/06,04:23:48,02,08,1, 11.9,1,1, 3.798, 10488.394, 470.069, 52852.865 25/05/06,04:23:48,03,08,1, 11.9,1,1, 3.798, 10488.410, 470.083, 52852.965 25/05/06,04:23:48,04,08,1, 11.9,1,1, 3.798, 10488.391, 470.066, 52852.947 25/05/06,04:23:48,05,08,1, 11.9,1,1, 3.798, 10488.396, 470.068, 52852.851 25/05/06,04:23:48,06,08,1, 11.9,1,1, 3.798, 10488.405, 470.064, 52852.898 25/05/06,04:23:48,07,08,1, 11.9,1,1, 3.798, 10488.397, 470.071, 52852.896 25/05/06,04:23:48,08,08,1, 11.9,1,1, 3.798, 10488.390, 470.063, 52852.884 25/05/06,04:23:48,09,08,1, 11.9,1,1, 3.798, 10488.430, 470.055, 52852.914 25/05/06,04:23:48,10,08,1, 11.9,1,1, 3.798, 10488.414, 470.026, 52852.882 25/05/06,04:23:48,11,08,1, 11.9,1,1, 3.798, 10488.421, 470.043, 52852.864 25/05/06,04:23:48,12,08,1, 11.9,1,1, 3.798, 10488.402, 470.021, 52852.835 25/05/06,04:23:48,13,08,1, 11.9,1,1, 3.798, 10488.443, 470.038, 52852.856 25/05/06,04:23:48,14,08,1, 11.9,1,1, 3.798, 10488.438, 469.992, 52852.862 25/05/06,04:23:48,15,08,1, 11.9,1,1, 3.798, 10488.449, 469.991, 52852.926 25/05/06,04:23:48,16,08,1, 11.9,1,1, 3.798, 10488.435, 470.000, 52852.831 25/05/06,04:23:48,17,08,1, 11.9,1,1, 3.798, 10488.443, 470.019, 52852.916 25/05/06,04:23:48,18,08,1, 11.9,1,1, 3.798, 10488.471, 470.031, 52852.881 25/05/06,04:23:48,19,08,1, 11.9,1,1, 3.798, 10488.456, 470.029, 52852.896 25/05/06,04:23:49,00,08,1, 12.0,1,1, 3.802, 10488.449, 470.029, 52852.896 25/05/06,04:23:49,01,08,1, 12.0,1,1, 3.802, 10488.488, 470.062, 52852.920 25/05/06,04:23:49,02,08,1, 12.0,1,1, 3.802, 10488.479, 470.059, 52852.974 25/05/06,04:23:49,03,08,1, 12.0,1,1, 3.802, 10488.498, 470.102, 52852.991 25/05/06,04:23:49,04,08,1, 12.0,1,1, 3.802, 10488.518, 470.115, 52852.967 25/05/06,04:23:49,05,08,1, 12.0,1,1, 3.802, 10488.521, 470.127, 52852.928 25/05/06,04:23:49,06,08,1, 12.0,1,1, 3.802, 10488.554, 470.172, 52853.013 25/05/06,04:23:49,07,08,1, 12.0,1,1, 3.802, 10488.577, 470.155, 52852.933 25/05/06,04:23:49,08,08,1, 12.0,1,1, 3.802, 10488.553, 470.197, 52853.061 25/05/06,04:23:49,09,08,1, 12.0,1,1, 3.802, 10488.539, 470.215, 52853.015 25/05/06,04:23:49,10,08,1, 12.0,1,1, 3.802, 10488.575, 470.218, 52853.066 25/05/06,04:23:49,11,08,1, 12.0,1,1, 3.802, 10488.595, 470.218, 52853.016 25/05/06,04:23:49,12,08,1, 12.0,1,1, 3.802, 10488.585, 470.271, 52853.047 25/05/06,04:23:49,13,08,1, 12.0,1,1, 3.802, 10488.612, 470.256, 52853.028 25/05/06,04:23:49,14,08,1, 12.0,1,1, 3.802, 10488.615, 470.261, 52852.909 25/05/06,04:23:49,15,08,1, 12.0,1,1, 3.802, 10488.586, 470.276, 52853.109 25/05/06,04:23:49,16,08,1, 12.0,1,1, 3.802, 10488.652, 470.258, 52852.869 25/05/06,04:23:49,17,08,1, 12.0,1,1, 3.802, 10488.596, 470.302, 52853.170 25/05/06,04:23:49,18,08,1, 12.0,1,1, 3.802, 10488.592, 470.286, 52853.207 25/05/06,04:23:49,19,08,1, 12.0,1,1, 3.802, 10488.612, 470.248, 52853.017 25/05/06,04:23:50,00,08,1, 11.9,1,1, 3.800, 10488.608, 470.248, 52853.017 25/05/06,04:23:50,01,08,1, 11.9,1,1, 3.800, 10488.622, 470.232, 52853.078 25/05/06,04:23:50,02,08,1, 11.9,1,1, 3.800, 10488.612, 470.266, 52853.079 25/05/06,04:23:50,03,08,1, 11.9,1,1, 3.800, 10488.643, 470.218, 52852.945 25/05/06,04:23:50,04,08,1, 11.9,1,1, 3.800, 10488.639, 470.229, 52853.080 25/05/06,04:23:50,05,08,1, 11.9,1,1, 3.800, 10488.623, 470.216, 52852.966 25/05/06,04:23:50,06,08,1, 11.9,1,1, 3.800, 10488.668, 470.223, 52853.022 25/05/06,04:23:50,07,08,1, 11.9,1,1, 3.800, 10488.654, 470.212, 52852.955 25/05/06,04:23:50,08,08,1, 11.9,1,1, 3.800, 10488.669, 470.204, 52853.113 25/05/06,04:23:50,09,08,1, 11.9,1,1, 3.800, 10488.677, 470.230, 52853.093 25/05/06,04:23:50,10,08,1, 11.9,1,1, 3.800, 10488.704, 470.234, 52853.050 25/05/06,04:23:50,11,08,1, 11.9,1,1, 3.800, 10488.692, 470.227, 52853.100 25/05/06,04:23:50,12,08,1, 11.9,1,1, 3.800, 10488.694, 470.233, 52853.041 25/05/06,04:23:50,13,08,1, 11.9,1,1, 3.800, 10488.724, 470.238, 52853.059 25/05/06,04:23:50,14,08,1, 11.9,1,1, 3.800, 10488.742, 470.275, 52853.066 25/05/06,04:23:50,15,08,1, 11.9,1,1, 3.800, 10488.724, 470.279, 52853.070 25/05/06,04:23:50,16,08,1, 11.9,1,1, 3.800, 10488.764, 470.311, 52853.104 25/05/06,04:23:50,17,08,1, 11.9,1,1, 3.800, 10488.763, 470.324, 52853.153 25/05/06,04:23:50,18,08,1, 11.9,1,1, 3.800, 10488.785, 470.325, 52853.076 25/05/06,04:23:50,19,08,1, 11.9,1,1, 3.800, 10488.804, 470.346, 52853.125 25/05/06,04:23:51,00,08,1, 11.9,1,1, 3.805, 10488.800, 470.346, 52853.125 25/05/06,04:23:51,01,08,1, 11.9,1,1, 3.805, 10488.812, 470.391, 52853.213 25/05/06,04:23:51,02,08,1, 11.9,1,1, 3.805, 10488.821, 470.392, 52853.175 25/05/06,04:23:51,03,08,1, 11.9,1,1, 3.805, 10488.813, 470.400, 52853.232 25/05/06,04:23:51,04,08,1, 11.9,1,1, 3.805, 10488.842, 470.441, 52853.164 25/05/06,04:23:51,05,08,1, 11.9,1,1, 3.805, 10488.850, 470.442, 52853.192 25/05/06,04:23:51,06,08,1, 11.9,1,1, 3.805, 10488.863, 470.460, 52853.180 25/05/06,04:23:51,07,08,1, 11.9,1,1, 3.805, 10488.856, 470.470, 52853.258 25/05/06,04:23:51,08,08,1, 11.9,1,1, 3.805, 10488.905, 470.475, 52853.243 25/05/06,04:23:51,09,08,1, 11.9,1,1, 3.805, 10488.889, 470.474, 52853.237 25/05/06,04:23:51,10,08,1, 11.9,1,1, 3.805, 10488.889, 470.501, 52853.260 25/05/06,04:23:51,11,08,1, 11.9,1,1, 3.805, 10488.906, 470.488, 52853.309 25/05/06,04:23:51,12,08,1, 11.9,1,1, 3.805, 10488.907, 470.490, 52853.240 25/05/06,04:23:51,13,08,1, 11.9,1,1, 3.805, 10488.942, 470.510, 52853.273 25/05/06,04:23:51,14,08,1, 11.9,1,1, 3.805, 10488.921, 470.496, 52853.185 25/05/06,04:23:51,15,08,1, 11.9,1,1, 3.805, 10488.950, 470.493, 52853.229 25/05/06,04:23:51,16,08,1, 11.9,1,1, 3.805, 10488.956, 470.465, 52853.184 25/05/06,04:23:51,17,08,1, 11.9,1,1, 3.805, 10488.948, 470.480, 52853.219 25/05/06,04:23:51,18,08,1, 11.9,1,1, 3.805, 10488.974, 470.483, 52853.223 25/05/06,04:23:51,19,08,1, 11.9,1,1, 3.805, 10488.960, 470.461, 52853.245 25/05/06,04:23:52,00,08,1, 11.9,1,1, 3.804, 10488.958, 470.461, 52853.245 25/05/06,04:23:52,01,08,1, 11.9,1,1, 3.804, 10488.962, 470.441, 52853.256 25/05/06,04:23:52,02,08,1, 11.9,1,1, 3.804, 10489.003, 470.440, 52853.178 25/05/06,04:23:52,03,08,1, 11.9,1,1, 3.804, 10489.007, 470.439, 52853.196 25/05/06,04:23:52,04,08,1, 11.9,1,1, 3.804, 10489.009, 470.453, 52853.269 25/05/06,04:23:52,05,08,1, 11.9,1,1, 3.804, 10489.016, 470.447, 52853.257 25/05/06,04:23:52,06,08,1, 11.9,1,1, 3.804, 10489.023, 470.457, 52853.256 25/05/06,04:23:52,07,08,1, 11.9,1,1, 3.804, 10489.051, 470.456, 52853.235 25/05/06,04:23:52,08,08,1, 11.9,1,1, 3.804, 10489.062, 470.453, 52853.295 25/05/06,04:23:52,09,08,1, 11.9,1,1, 3.804, 10489.068, 470.470, 52853.258 25/05/06,04:23:52,10,08,1, 11.9,1,1, 3.804, 10489.062, 470.492, 52853.286 25/05/06,04:23:52,11,08,1, 11.9,1,1, 3.804, 10489.085, 470.488, 52853.320 25/05/06,04:23:52,12,08,1, 11.9,1,1, 3.804, 10489.136, 470.501, 52853.261 25/05/06,04:23:52,13,08,1, 11.9,1,1, 3.804, 10489.103, 470.521, 52853.306 25/05/06,04:23:52,14,08,1, 11.9,1,1, 3.804, 10489.136, 470.553, 52853.300 25/05/06,04:23:52,15,08,1, 11.9,1,1, 3.804, 10489.154, 470.579, 52853.427 25/05/06,04:23:52,16,08,1, 11.9,1,1, 3.804, 10489.143, 470.586, 52853.287 25/05/06,04:23:52,17,08,1, 11.9,1,1, 3.804, 10489.179, 470.599, 52853.380 25/05/06,04:23:52,18,08,1, 11.9,1,1, 3.804, 10489.181, 470.605, 52853.361 25/05/06,04:23:52,19,08,1, 11.9,1,1, 3.804, 10489.224, 470.642, 52853.410 25/05/06,04:23:53,00,08,1, 11.9,1,1, 3.803, 10489.217, 470.642, 52853.410 25/05/06,04:23:53,01,08,1, 11.9,1,1, 3.803, 10489.220, 470.690, 52853.549 25/05/06,04:23:53,02,08,1, 11.9,1,1, 3.803, 10489.271, 470.676, 52853.436 25/05/06,04:23:53,03,08,1, 11.9,1,1, 3.803, 10489.276, 470.660, 52853.412 25/05/06,04:23:53,04,08,1, 11.9,1,1, 3.803, 10489.298, 470.720, 52853.460 25/05/06,04:23:53,05,08,1, 11.9,1,1, 3.803, 10489.296, 470.725, 52853.447 25/05/06,04:23:53,06,08,1, 11.9,1,1, 3.803, 10489.291, 470.715, 52853.457 25/05/06,04:23:53,07,08,1, 11.9,1,1, 3.803, 10489.322, 470.703, 52853.391 25/05/06,04:23:53,08,08,1, 11.9,1,1, 3.803, 10489.331, 470.704, 52853.415 25/05/06,04:23:53,09,08,1, 11.9,1,1, 3.803, 10489.324, 470.728, 52853.478 25/05/06,04:23:53,10,08,1, 11.9,1,1, 3.803, 10489.335, 470.745, 52853.445 25/05/06,04:23:53,11,08,1, 11.9,1,1, 3.803, 10489.344, 470.747, 52853.506 25/05/06,04:23:53,12,08,1, 11.9,1,1, 3.803, 10489.357, 470.742, 52853.391 25/05/06,04:23:53,13,08,1, 11.9,1,1, 3.803, 10489.374, 470.725, 52853.416 25/05/06,04:23:53,14,08,1, 11.9,1,1, 3.803, 10489.371, 470.732, 52853.416 25/05/06,04:23:53,15,08,1, 11.9,1,1, 3.803, 10489.395, 470.737, 52853.423 25/05/06,04:23:53,16,08,1, 11.9,1,1, 3.803, 10489.400, 470.731, 52853.428 25/05/06,04:23:53,17,08,1, 11.9,1,1, 3.803, 10489.376, 470.711, 52853.417 25/05/06,04:23:53,18,08,1, 11.9,1,1, 3.803, 10489.424, 470.711, 52853.407 25/05/06,04:23:53,19,08,1, 11.9,1,1, 3.803, 10489.443, 470.700, 52853.393 25/05/06,04:23:54,00,08,1, 11.9,1,1, 3.801, 10489.442, 470.700, 52853.393 25/05/06,04:23:54,01,08,1, 11.9,1,1, 3.801, 10489.452, 470.710, 52853.390 25/05/06,04:23:54,02,08,1, 11.9,1,1, 3.801, 10489.446, 470.708, 52853.495 25/05/06,04:23:54,03,08,1, 11.9,1,1, 3.801, 10489.448, 470.683, 52853.394 25/05/06,04:23:54,04,08,1, 11.9,1,1, 3.801, 10489.479, 470.673, 52853.360 25/05/06,04:23:54,05,08,1, 11.9,1,1, 3.801, 10489.502, 470.696, 52853.420 25/05/06,04:23:54,06,08,1, 11.9,1,1, 3.801, 10489.504, 470.709, 52853.371 25/05/06,04:23:54,07,08,1, 11.9,1,1, 3.801, 10489.515, 470.716, 52853.430 25/05/06,04:23:54,08,08,1, 11.9,1,1, 3.801, 10489.521, 470.746, 52853.481 25/05/06,04:23:54,09,08,1, 11.9,1,1, 3.801, 10489.544, 470.723, 52853.485 25/05/06,04:23:54,10,08,1, 11.9,1,1, 3.801, 10489.567, 470.740, 52853.448 25/05/06,04:23:54,11,08,1, 11.9,1,1, 3.801, 10489.577, 470.771, 52853.458 25/05/06,04:23:54,12,08,1, 11.9,1,1, 3.801, 10489.597, 470.777, 52853.481 25/05/06,04:23:54,13,08,1, 11.9,1,1, 3.801, 10489.616, 470.799, 52853.491 25/05/06,04:23:54,14,08,1, 11.9,1,1, 3.801, 10489.612, 470.799, 52853.541 25/05/06,04:23:54,15,08,1, 11.9,1,1, 3.801, 10489.637, 470.849, 52853.535 25/05/06,04:23:54,16,08,1, 11.9,1,1, 3.801, 10489.675, 470.839, 52853.565 25/05/06,04:23:54,17,08,1, 11.9,1,1, 3.801, 10489.689, 470.872, 52853.559 25/05/06,04:23:54,18,08,1, 11.9,1,1, 3.801, 10489.675, 470.875, 52853.540 25/05/06,04:23:54,19,08,1, 11.9,1,1, 3.801, 10489.720, 470.891, 52853.531 25/05/06,04:23:55,00,08,1, 11.9,1,1, 3.800, 10489.718, 470.891, 52853.531 25/05/06,04:23:55,01,08,1, 11.9,1,1, 3.800, 10489.749, 470.919, 52853.683 25/05/06,04:23:55,02,08,1, 11.9,1,1, 3.800, 10489.764, 470.928, 52853.662 25/05/06,04:23:55,03,08,1, 11.9,1,1, 3.800, 10489.776, 470.938, 52853.723 25/05/06,04:23:55,04,08,1, 11.9,1,1, 3.800, 10489.775, 470.947, 52853.621 25/05/06,04:23:55,05,08,1, 11.9,1,1, 3.800, 10489.798, 470.950, 52853.610 25/05/06,04:23:55,06,08,1, 11.9,1,1, 3.800, 10489.776, 470.954, 52853.664 25/05/06,04:23:55,07,08,1, 11.9,1,1, 3.800, 10489.797, 470.951, 52853.586 25/05/06,04:23:55,08,08,1, 11.9,1,1, 3.800, 10489.795, 470.933, 52853.635 25/05/06,04:23:55,09,08,1, 11.9,1,1, 3.800, 10489.825, 470.939, 52853.653 25/05/06,04:23:55,10,08,1, 11.9,1,1, 3.800, 10489.822, 470.928, 52853.609 25/05/06,04:23:55,11,08,1, 11.9,1,1, 3.800, 10489.854, 470.930, 52853.566 25/05/06,04:23:55,12,08,1, 11.9,1,1, 3.800, 10489.867, 470.930, 52853.598 25/05/06,04:23:55,13,08,1, 11.9,1,1, 3.800, 10489.874, 470.921, 52853.574 25/05/06,04:23:55,14,08,1, 11.9,1,1, 3.800, 10489.883, 470.893, 52853.597 25/05/06,04:23:55,15,08,1, 11.9,1,1, 3.800, 10489.889, 470.879, 52853.535 25/05/06,04:23:55,16,08,1, 11.9,1,1, 3.800, 10489.894, 470.924, 52853.563 25/05/06,04:23:55,17,08,1, 11.9,1,1, 3.800, 10489.906, 470.890, 52853.522 25/05/06,04:23:55,18,08,1, 11.9,1,1, 3.800, 10489.914, 470.910, 52853.649 25/05/06,04:23:55,19,08,1, 11.9,1,1, 3.800, 10489.920, 470.886, 52853.588 25/05/06,04:23:56,00,08,1, 11.9,1,1, 3.801, 10489.918, 470.886, 52853.588 25/05/06,04:23:56,01,08,1, 11.9,1,1, 3.801, 10489.973, 470.916, 52853.720 25/05/06,04:23:56,02,08,1, 11.9,1,1, 3.801, 10489.960, 470.907, 52853.622 25/05/06,04:23:56,03,08,1, 11.9,1,1, 3.801, 10489.999, 470.935, 52853.645 25/05/06,04:23:56,04,08,1, 11.9,1,1, 3.801, 10490.026, 470.951, 52853.725 25/05/06,04:23:56,05,08,1, 11.9,1,1, 3.801, 10490.008, 470.959, 52853.727 25/05/06,04:23:56,06,08,1, 11.9,1,1, 3.801, 10490.045, 470.985, 52853.682 25/05/06,04:23:56,07,08,1, 11.9,1,1, 3.801, 10490.065, 470.980, 52853.702 25/05/06,04:23:56,08,08,1, 11.9,1,1, 3.801, 10490.070, 471.000, 52853.735 25/05/06,04:23:56,09,08,1, 11.9,1,1, 3.801, 10490.088, 470.990, 52853.674 25/05/06,04:23:56,10,08,1, 11.9,1,1, 3.801, 10490.098, 471.046, 52853.742 25/05/06,04:23:56,11,08,1, 11.9,1,1, 3.801, 10490.123, 471.040, 52853.793 25/05/06,04:23:56,12,08,1, 11.9,1,1, 3.801, 10490.141, 471.059, 52853.757 25/05/06,04:23:56,13,08,1, 11.9,1,1, 3.801, 10490.163, 471.085, 52853.704 25/05/06,04:23:56,14,08,1, 11.9,1,1, 3.801, 10490.196, 471.092, 52853.727 25/05/06,04:23:56,15,08,1, 11.9,1,1, 3.801, 10490.191, 471.112, 52853.734 25/05/06,04:23:56,16,08,1, 11.9,1,1, 3.801, 10490.204, 471.122, 52853.821 25/05/06,04:23:56,17,08,1, 11.9,1,1, 3.801, 10490.207, 471.124, 52853.767 25/05/06,04:23:56,18,08,1, 11.9,1,1, 3.801, 10490.240, 471.124, 52853.792 25/05/06,04:23:56,19,08,1, 11.9,1,1, 3.801, 10490.254, 471.117, 52853.790 25/05/06,04:23:57,00,08,1, 11.9,1,1, 3.803, 10490.252, 471.117, 52853.790 25/05/06,04:23:57,01,08,1, 11.9,1,1, 3.803, 10490.268, 471.120, 52853.813 25/05/06,04:23:57,02,08,1, 11.9,1,1, 3.803, 10490.289, 471.107, 52853.843 25/05/06,04:23:57,03,08,1, 11.9,1,1, 3.803, 10490.283, 471.110, 52853.951 25/05/06,04:23:57,04,08,1, 11.9,1,1, 3.803, 10490.328, 471.097, 52853.902 25/05/06,04:23:57,05,08,1, 11.9,1,1, 3.803, 10490.358, 471.094, 52853.969 25/05/06,04:23:57,06,08,1, 11.9,1,1, 3.803, 10490.340, 471.108, 52853.985 25/05/06,04:23:57,07,08,1, 11.9,1,1, 3.803, 10490.363, 471.102, 52853.892 25/05/06,04:23:57,08,08,1, 11.9,1,1, 3.803, 10490.346, 471.128, 52853.967 25/05/06,04:23:57,09,08,1, 11.9,1,1, 3.803, 10490.382, 471.146, 52854.019 25/05/06,04:23:57,10,08,1, 11.9,1,1, 3.803, 10490.424, 471.111, 52853.957 25/05/06,04:23:57,11,08,1, 11.9,1,1, 3.803, 10490.437, 471.128, 52853.922 25/05/06,04:23:57,12,08,1, 11.9,1,1, 3.803, 10490.422, 471.124, 52853.983 25/05/06,04:23:57,13,08,1, 11.9,1,1, 3.803, 10490.460, 471.134, 52853.929 25/05/06,04:23:57,14,08,1, 11.9,1,1, 3.803, 10490.471, 471.158, 52853.947 25/05/06,04:23:57,15,08,1, 11.9,1,1, 3.803, 10490.468, 471.152, 52853.984 25/05/06,04:23:57,16,08,1, 11.9,1,1, 3.803, 10490.486, 471.146, 52853.984 25/05/06,04:23:57,17,08,1, 11.9,1,1, 3.803, 10490.515, 471.143, 52853.960 25/05/06,04:23:57,18,08,1, 11.9,1,1, 3.803, 10490.538, 471.154, 52854.028 25/05/06,04:23:57,19,08,1, 11.9,1,1, 3.803, 10490.534, 471.174, 52854.020 25/05/06,04:23:58,00,08,1, 11.9,1,1, 3.803, 10490.527, 471.174, 52854.020 25/05/06,04:23:58,01,08,1, 11.9,1,1, 3.803, 10490.584, 471.154, 52853.926 25/05/06,04:23:58,02,08,1, 11.9,1,1, 3.803, 10490.590, 471.172, 52853.985 25/05/06,04:23:58,03,08,1, 11.9,1,1, 3.803, 10490.613, 471.153, 52853.990 25/05/06,04:23:58,04,08,1, 11.9,1,1, 3.803, 10490.630, 471.181, 52854.009 25/05/06,04:23:58,05,08,1, 11.9,1,1, 3.803, 10490.642, 471.208, 52854.057 25/05/06,04:23:58,06,08,1, 11.9,1,1, 3.803, 10490.630, 471.195, 52854.048 25/05/06,04:23:58,07,08,1, 11.9,1,1, 3.803, 10490.675, 471.197, 52854.004 25/05/06,04:23:58,08,08,1, 11.9,1,1, 3.803, 10490.660, 471.191, 52854.030 25/05/06,04:23:58,09,08,1, 11.9,1,1, 3.803, 10490.688, 471.219, 52854.055 25/05/06,04:23:58,10,08,1, 11.9,1,1, 3.803, 10490.690, 471.210, 52854.005 25/05/06,04:23:58,11,08,1, 11.9,1,1, 3.803, 10490.714, 471.229, 52854.088 25/05/06,04:23:58,12,08,1, 11.9,1,1, 3.803, 10490.741, 471.207, 52854.026 25/05/06,04:23:58,13,08,1, 11.9,1,1, 3.803, 10490.748, 471.215, 52853.990 25/05/06,04:23:58,14,08,1, 11.9,1,1, 3.803, 10490.756, 471.222, 52854.070 25/05/06,04:23:58,15,08,1, 11.9,1,1, 3.803, 10490.795, 471.210, 52854.024 25/05/06,04:23:58,16,08,1, 11.9,1,1, 3.803, 10490.790, 471.228, 52854.092 25/05/06,04:23:58,17,08,1, 11.9,1,1, 3.803, 10490.803, 471.245, 52854.056 25/05/06,04:23:58,18,08,1, 11.9,1,1, 3.803, 10490.833, 471.224, 52854.029 25/05/06,04:23:58,19,08,1, 11.9,1,1, 3.803, 10490.839, 471.214, 52854.075 25/05/06,04:23:59,00,08,1, 12.0,1,1, 3.799, 10490.836, 471.214, 52854.075 25/05/06,04:23:59,01,08,1, 12.0,1,1, 3.799, 10490.858, 471.257, 52854.103 25/05/06,04:23:59,02,08,1, 12.0,1,1, 3.799, 10490.856, 471.225, 52854.066 25/05/06,04:23:59,03,08,1, 12.0,1,1, 3.799, 10490.871, 471.246, 52854.114 25/05/06,04:23:59,04,08,1, 12.0,1,1, 3.799, 10490.898, 471.251, 52854.078 25/05/06,04:23:59,05,08,1, 12.0,1,1, 3.799, 10490.903, 471.264, 52854.136 25/05/06,04:23:59,06,08,1, 12.0,1,1, 3.799, 10490.907, 471.270, 52854.014 25/05/06,04:23:59,07,08,1, 12.0,1,1, 3.799, 10490.941, 471.278, 52854.081 25/05/06,04:23:59,08,08,1, 12.0,1,1, 3.799, 10490.969, 471.278, 52854.133 25/05/06,04:23:59,09,08,1, 12.0,1,1, 3.799, 10490.953, 471.290, 52854.023 25/05/06,04:23:59,10,08,1, 12.0,1,1, 3.799, 10490.985, 471.290, 52854.043 25/05/06,04:23:59,11,08,1, 12.0,1,1, 3.799, 10491.008, 471.290, 52854.160 25/05/06,04:23:59,12,08,1, 12.0,1,1, 3.799, 10491.020, 471.279, 52854.103 25/05/06,04:23:59,13,08,1, 12.0,1,1, 3.799, 10491.033, 471.300, 52854.105 25/05/06,04:23:59,14,08,1, 12.0,1,1, 3.799, 10491.052, 471.294, 52854.171 25/05/06,04:23:59,15,08,1, 12.0,1,1, 3.799, 10491.049, 471.306, 52854.165 25/05/06,04:23:59,16,08,1, 12.0,1,1, 3.799, 10491.080, 471.309, 52854.098 25/05/06,04:23:59,17,08,1, 12.0,1,1, 3.799, 10491.105, 471.313, 52854.159 25/05/06,04:23:59,18,08,1, 12.0,1,1, 3.799, 10491.095, 471.317, 52854.157 25/05/06,04:23:59,19,08,1, 12.0,1,1, 3.799, 10491.121, 471.324, 52854.137 25/05/06,04:24:00,00,08,1, 11.9,1,1, 3.800, 10491.120, 471.324, 52854.137 25/05/06,04:24:00,01,08,1, 11.9,1,1, 3.800, 10491.131, 471.349, 52854.178 25/05/06,04:24:00,02,08,1, 11.9,1,1, 3.800, 10491.148, 471.339, 52854.037 25/05/06,04:24:00,03,08,1, 11.9,1,1, 3.800, 10491.176, 471.336, 52854.077 25/05/06,04:24:00,04,08,1, 11.9,1,1, 3.800, 10491.176, 471.381, 52854.113 25/05/06,04:24:00,05,08,1, 11.9,1,1, 3.800, 10491.211, 471.380, 52854.023 25/05/06,04:24:00,06,08,1, 11.9,1,1, 3.800, 10491.235, 471.394, 52854.144 25/05/06,04:24:00,07,08,1, 11.9,1,1, 3.800, 10491.236, 471.392, 52854.139 25/05/06,04:24:00,08,08,1, 11.9,1,1, 3.800, 10491.272, 471.422, 52854.074 25/05/06,04:24:00,09,08,1, 11.9,1,1, 3.800, 10491.280, 471.433, 52854.135 25/05/06,04:24:00,10,08,1, 11.9,1,1, 3.800, 10491.301, 471.430, 52854.114 25/05/06,04:24:00,11,08,1, 11.9,1,1, 3.800, 10491.302, 471.444, 52854.113 25/05/06,04:24:00,12,08,1, 11.9,1,1, 3.800, 10491.296, 471.445, 52854.120 25/05/06,04:24:00,13,08,1, 11.9,1,1, 3.800, 10491.330, 471.445, 52854.176 25/05/06,04:24:00,14,08,1, 11.9,1,1, 3.800, 10491.342, 471.448, 52854.093 25/05/06,04:24:00,15,08,1, 11.9,1,1, 3.800, 10491.350, 471.442, 52854.093 25/05/06,04:24:00,16,08,1, 11.9,1,1, 3.800, 10491.351, 471.448, 52854.102 25/05/06,04:24:00,17,08,1, 11.9,1,1, 3.800, 10491.365, 471.410, 52854.074 25/05/06,04:24:00,18,08,1, 11.9,1,1, 3.800, 10491.388, 471.449, 52854.148 25/05/06,04:24:00,19,08,1, 11.9,1,1, 3.800, 10491.405, 471.431, 52854.099 25/05/06,04:24:01,00,08,1, 11.9,1,1, 3.800, 10491.403, 471.431, 52854.099 25/05/06,04:24:01,01,08,1, 11.9,1,1, 3.800, 10491.421, 471.434, 52854.159 25/05/06,04:24:01,02,08,1, 11.9,1,1, 3.800, 10491.416, 471.392, 52854.046 25/05/06,04:24:01,03,08,1, 11.9,1,1, 3.800, 10491.429, 471.417, 52854.170 25/05/06,04:24:01,04,08,1, 11.9,1,1, 3.800, 10491.430, 471.396, 52854.064 25/05/06,04:24:01,05,08,1, 11.9,1,1, 3.800, 10491.487, 471.396, 52854.093 25/05/06,04:24:01,06,08,1, 11.9,1,1, 3.800, 10491.486, 471.397, 52854.101 25/05/06,04:24:01,07,08,1, 11.9,1,1, 3.800, 10491.504, 471.423, 52854.127 25/05/06,04:24:01,08,08,1, 11.9,1,1, 3.800, 10491.510, 471.398, 52854.087 25/05/06,04:24:01,09,08,1, 11.9,1,1, 3.800, 10491.519, 471.411, 52854.069 25/05/06,04:24:01,10,08,1, 11.9,1,1, 3.800, 10491.541, 471.438, 52854.118 25/05/06,04:24:01,11,08,1, 11.9,1,1, 3.800, 10491.594, 471.456, 52854.084 25/05/06,04:24:01,12,08,1, 11.9,1,1, 3.800, 10491.574, 471.467, 52854.104 25/05/06,04:24:01,13,08,1, 11.9,1,1, 3.800, 10491.608, 471.493, 52854.193 25/05/06,04:24:01,14,08,1, 11.9,1,1, 3.800, 10491.621, 471.498, 52854.223 25/05/06,04:24:01,15,08,1, 11.9,1,1, 3.800, 10491.659, 471.531, 52854.210 25/05/06,04:24:01,16,08,1, 11.9,1,1, 3.800, 10491.666, 471.550, 52854.206 25/05/06,04:24:01,17,08,1, 11.9,1,1, 3.800, 10491.700, 471.556, 52854.164 25/05/06,04:24:01,18,08,1, 11.9,1,1, 3.800, 10491.729, 471.577, 52854.190 25/05/06,04:24:01,19,08,1, 11.9,1,1, 3.800, 10491.736, 471.571, 52854.225 25/05/06,04:24:02,00,08,1, 11.9,1,1, 3.800, 10491.729, 471.571, 52854.225 25/05/06,04:24:02,01,08,1, 11.9,1,1, 3.800, 10491.752, 471.626, 52854.273 25/05/06,04:24:02,02,08,1, 11.9,1,1, 3.800, 10491.801, 471.635, 52854.255 25/05/06,04:24:02,03,08,1, 11.9,1,1, 3.800, 10491.785, 471.637, 52854.234 25/05/06,04:24:02,04,08,1, 11.9,1,1, 3.800, 10491.806, 471.692, 52854.321 25/05/06,04:24:02,05,08,1, 11.9,1,1, 3.800, 10491.819, 471.675, 52854.243 25/05/06,04:24:02,06,08,1, 11.9,1,1, 3.800, 10491.860, 471.693, 52854.270 25/05/06,04:24:02,07,08,1, 11.9,1,1, 3.800, 10491.843, 471.698, 52854.351 25/05/06,04:24:02,08,08,1, 11.9,1,1, 3.800, 10491.875, 471.686, 52854.247 25/05/06,04:24:02,09,08,1, 11.9,1,1, 3.800, 10491.916, 471.679, 52854.326 25/05/06,04:24:02,10,08,1, 11.9,1,1, 3.800, 10491.878, 471.687, 52854.261 25/05/06,04:24:02,11,08,1, 11.9,1,1, 3.800, 10491.930, 471.677, 52854.288 25/05/06,04:24:02,12,08,1, 11.9,1,1, 3.800, 10491.920, 471.711, 52854.360 25/05/06,04:24:02,13,08,1, 11.9,1,1, 3.800, 10491.951, 471.674, 52854.286 25/05/06,04:24:02,14,08,1, 11.9,1,1, 3.800, 10491.938, 471.691, 52854.282 25/05/06,04:24:02,15,08,1, 11.9,1,1, 3.800, 10491.960, 471.693, 52854.326 25/05/06,04:24:02,16,08,1, 11.9,1,1, 3.800, 10491.982, 471.666, 52854.250 25/05/06,04:24:02,17,08,1, 11.9,1,1, 3.800, 10491.993, 471.691, 52854.303 25/05/06,04:24:02,18,08,1, 11.9,1,1, 3.800, 10491.998, 471.667, 52854.308 25/05/06,04:24:02,19,08,1, 11.9,1,1, 3.800, 10492.036, 471.711, 52854.272 25/05/06,04:24:03,00,08,1, 12.0,1,1, 3.799, 10492.029, 471.711, 52854.272 25/05/06,04:24:03,01,08,1, 12.0,1,1, 3.799, 10492.069, 471.717, 52854.322 25/05/06,04:24:03,02,08,1, 12.0,1,1, 3.799, 10492.070, 471.667, 52854.228 25/05/06,04:24:03,03,08,1, 12.0,1,1, 3.799, 10492.071, 471.703, 52854.339 25/05/06,04:24:03,04,08,1, 12.0,1,1, 3.799, 10492.091, 471.707, 52854.320 25/05/06,04:24:03,05,08,1, 12.0,1,1, 3.799, 10492.113, 471.717, 52854.293 25/05/06,04:24:03,06,08,1, 12.0,1,1, 3.799, 10492.131, 471.729, 52854.342 25/05/06,04:24:03,07,08,1, 12.0,1,1, 3.799, 10492.159, 471.727, 52854.311 25/05/06,04:24:03,08,08,1, 12.0,1,1, 3.799, 10492.195, 471.756, 52854.348 25/05/06,04:24:03,09,08,1, 12.0,1,1, 3.799, 10492.186, 471.796, 52854.381 25/05/06,04:24:03,10,08,1, 12.0,1,1, 3.799, 10492.209, 471.806, 52854.348 25/05/06,04:24:03,11,08,1, 12.0,1,1, 3.799, 10492.246, 471.859, 52854.388 25/05/06,04:24:03,12,08,1, 12.0,1,1, 3.799, 10492.236, 471.836, 52854.371 25/05/06,04:24:03,13,08,1, 12.0,1,1, 3.799, 10492.313, 471.854, 52854.390 25/05/06,04:24:03,14,08,1, 12.0,1,1, 3.799, 10492.295, 471.899, 52854.482 25/05/06,04:24:03,15,08,1, 12.0,1,1, 3.799, 10492.313, 471.918, 52854.474 25/05/06,04:24:03,16,08,1, 12.0,1,1, 3.799, 10492.314, 471.931, 52854.422 25/05/06,04:24:03,17,08,1, 12.0,1,1, 3.799, 10492.366, 471.943, 52854.476 25/05/06,04:24:03,18,08,1, 12.0,1,1, 3.799, 10492.382, 471.966, 52854.467 25/05/06,04:24:03,19,08,1, 12.0,1,1, 3.799, 10492.384, 471.964, 52854.429 25/05/06,04:24:04,00,08,1, 11.9,1,1, 3.803, 10492.380, 471.964, 52854.429 25/05/06,04:24:04,01,08,1, 11.9,1,1, 3.803, 10492.405, 471.996, 52854.522 25/05/06,04:24:04,02,08,1, 11.9,1,1, 3.803, 10492.412, 471.994, 52854.531 25/05/06,04:24:04,03,08,1, 11.9,1,1, 3.803, 10492.449, 472.010, 52854.439 25/05/06,04:24:04,04,08,1, 11.9,1,1, 3.803, 10492.427, 471.998, 52854.469 25/05/06,04:24:04,05,08,1, 11.9,1,1, 3.803, 10492.465, 471.990, 52854.460 25/05/06,04:24:04,06,08,1, 11.9,1,1, 3.803, 10492.478, 472.022, 52854.526 25/05/06,04:24:04,07,08,1, 11.9,1,1, 3.803, 10492.511, 471.989, 52854.437 25/05/06,04:24:04,08,08,1, 11.9,1,1, 3.803, 10492.530, 472.011, 52854.455 25/05/06,04:24:04,09,08,1, 11.9,1,1, 3.803, 10492.516, 471.992, 52854.466 25/05/06,04:24:04,10,08,1, 11.9,1,1, 3.803, 10492.540, 471.996, 52854.440 25/05/06,04:24:04,11,08,1, 11.9,1,1, 3.803, 10492.547, 471.972, 52854.380 25/05/06,04:24:04,12,08,1, 11.9,1,1, 3.803, 10492.547, 472.004, 52854.450 25/05/06,04:24:04,13,08,1, 11.9,1,1, 3.803, 10492.572, 471.962, 52854.448 25/05/06,04:24:04,14,08,1, 11.9,1,1, 3.803, 10492.594, 471.973, 52854.469 25/05/06,04:24:04,15,08,1, 11.9,1,1, 3.803, 10492.607, 471.970, 52854.462 25/05/06,04:24:04,16,08,1, 11.9,1,1, 3.803, 10492.621, 471.976, 52854.432 25/05/06,04:24:04,17,08,1, 11.9,1,1, 3.803, 10492.611, 472.000, 52854.444 25/05/06,04:24:04,18,08,1, 11.9,1,1, 3.803, 10492.658, 472.005, 52854.489 25/05/06,04:24:04,19,08,1, 11.9,1,1, 3.803, 10492.684, 472.002, 52854.456 25/05/06,04:24:05,00,08,1, 12.0,1,1, 3.803, 10492.680, 472.002, 52854.456 25/05/06,04:24:05,01,08,1, 12.0,1,1, 3.803, 10492.720, 472.023, 52854.514 25/05/06,04:24:05,02,08,1, 12.0,1,1, 3.803, 10492.717, 472.060, 52854.491 25/05/06,04:24:05,03,08,1, 12.0,1,1, 3.803, 10492.736, 472.062, 52854.488 25/05/06,04:24:05,04,08,1, 12.0,1,1, 3.803, 10492.749, 472.079, 52854.537 25/05/06,04:24:05,05,08,1, 12.0,1,1, 3.803, 10492.804, 472.119, 52854.511 25/05/06,04:24:05,06,08,1, 12.0,1,1, 3.803, 10492.808, 472.104, 52854.529 25/05/06,04:24:05,07,08,1, 12.0,1,1, 3.803, 10492.841, 472.135, 52854.499 25/05/06,04:24:05,08,08,1, 12.0,1,1, 3.803, 10492.840, 472.139, 52854.536 25/05/06,04:24:05,09,08,1, 12.0,1,1, 3.803, 10492.875, 472.186, 52854.572 25/05/06,04:24:05,10,08,1, 12.0,1,1, 3.803, 10492.880, 472.183, 52854.557 25/05/06,04:24:05,11,08,1, 12.0,1,1, 3.803, 10492.897, 472.197, 52854.585 25/05/06,04:24:05,12,08,1, 12.0,1,1, 3.803, 10492.917, 472.224, 52854.577 25/05/06,04:24:05,13,08,1, 12.0,1,1, 3.803, 10492.939, 472.251, 52854.652 25/05/06,04:24:05,14,08,1, 12.0,1,1, 3.803, 10492.960, 472.244, 52854.546 25/05/06,04:24:05,15,08,1, 12.0,1,1, 3.803, 10492.932, 472.262, 52854.574 25/05/06,04:24:05,16,08,1, 12.0,1,1, 3.803, 10492.994, 472.279, 52854.616 25/05/06,04:24:05,17,08,1, 12.0,1,1, 3.803, 10493.026, 472.260, 52854.578 25/05/06,04:24:05,18,08,1, 12.0,1,1, 3.803, 10493.013, 472.299, 52854.641 25/05/06,04:24:05,19,08,1, 12.0,1,1, 3.803, 10493.042, 472.275, 52854.642 25/05/06,04:24:06,00,08,1, 11.9,1,1, 3.802, 10493.039, 472.275, 52854.642 25/05/06,04:24:06,01,08,1, 11.9,1,1, 3.802, 10493.032, 472.267, 52854.512 25/05/06,04:24:06,02,08,1, 11.9,1,1, 3.802, 10493.020, 472.270, 52854.608 25/05/06,04:24:06,03,08,1, 11.9,1,1, 3.802, 10493.046, 472.270, 52854.677 25/05/06,04:24:06,04,08,1, 11.9,1,1, 3.802, 10493.061, 472.265, 52854.580 25/05/06,04:24:06,05,08,1, 11.9,1,1, 3.802, 10493.071, 472.294, 52854.630 25/05/06,04:24:06,06,08,1, 11.9,1,1, 3.802, 10493.097, 472.265, 52854.582 25/05/06,04:24:06,07,08,1, 11.9,1,1, 3.802, 10493.111, 472.235, 52854.533 25/05/06,04:24:06,08,08,1, 11.9,1,1, 3.802, 10493.134, 472.260, 52854.584 25/05/06,04:24:06,09,08,1, 11.9,1,1, 3.802, 10493.155, 472.248, 52854.557 25/05/06,04:24:06,10,08,1, 11.9,1,1, 3.802, 10493.148, 472.268, 52854.582 25/05/06,04:24:06,11,08,1, 11.9,1,1, 3.802, 10493.175, 472.262, 52854.566 25/05/06,04:24:06,12,08,1, 11.9,1,1, 3.802, 10493.166, 472.268, 52854.569 25/05/06,04:24:06,13,08,1, 11.9,1,1, 3.802, 10493.198, 472.297, 52854.581 25/05/06,04:24:06,14,08,1, 11.9,1,1, 3.802, 10493.227, 472.286, 52854.478 25/05/06,04:24:06,15,08,1, 11.9,1,1, 3.802, 10493.240, 472.318, 52854.625 25/05/06,04:24:06,16,08,1, 11.9,1,1, 3.802, 10493.259, 472.325, 52854.636 25/05/06,04:24:06,17,08,1, 11.9,1,1, 3.802, 10493.287, 472.348, 52854.612 25/05/06,04:24:06,18,08,1, 11.9,1,1, 3.802, 10493.304, 472.378, 52854.687 25/05/06,04:24:06,19,08,1, 11.9,1,1, 3.802, 10493.313, 472.389, 52854.604 25/05/06,04:24:07,00,08,1, 12.0,1,1, 3.799, 10493.306, 472.389, 52854.604 25/05/06,04:24:07,01,08,1, 12.0,1,1, 3.799, 10493.360, 472.445, 52854.693 25/05/06,04:24:07,02,08,1, 12.0,1,1, 3.799, 10493.368, 472.451, 52854.708 25/05/06,04:24:07,03,08,1, 12.0,1,1, 3.799, 10493.375, 472.502, 52854.776 25/05/06,04:24:07,04,08,1, 12.0,1,1, 3.799, 10493.392, 472.489, 52854.762 25/05/06,04:24:07,05,08,1, 12.0,1,1, 3.799, 10493.406, 472.513, 52854.671 25/05/06,04:24:07,06,08,1, 12.0,1,1, 3.799, 10493.436, 472.513, 52854.653 25/05/06,04:24:07,07,08,1, 12.0,1,1, 3.799, 10493.472, 472.555, 52854.703 25/05/06,04:24:07,08,08,1, 12.0,1,1, 3.799, 10493.486, 472.554, 52854.811 25/05/06,04:24:07,09,08,1, 12.0,1,1, 3.799, 10493.452, 472.569, 52854.725 25/05/06,04:24:07,10,08,1, 12.0,1,1, 3.799, 10493.457, 472.588, 52854.722 25/05/06,04:24:07,11,08,1, 12.0,1,1, 3.799, 10493.503, 472.586, 52854.830 25/05/06,04:24:07,12,08,1, 12.0,1,1, 3.799, 10493.532, 472.625, 52854.803 25/05/06,04:24:07,13,08,1, 12.0,1,1, 3.799, 10493.515, 472.613, 52854.852 25/05/06,04:24:07,14,08,1, 12.0,1,1, 3.799, 10493.536, 472.628, 52854.807 25/05/06,04:24:07,15,08,1, 12.0,1,1, 3.799, 10493.530, 472.611, 52854.802 25/05/06,04:24:07,16,08,1, 12.0,1,1, 3.799, 10493.554, 472.617, 52854.813 25/05/06,04:24:07,17,08,1, 12.0,1,1, 3.799, 10493.570, 472.625, 52854.793 25/05/06,04:24:07,18,08,1, 12.0,1,1, 3.799, 10493.575, 472.599, 52854.766 25/05/06,04:24:07,19,08,1, 12.0,1,1, 3.799, 10493.584, 472.617, 52854.754 25/05/06,04:24:08,00,08,1, 11.9,1,1, 3.796, 10493.581, 472.617, 52854.754 25/05/06,04:24:08,01,08,1, 11.9,1,1, 3.796, 10493.595, 472.589, 52854.768 25/05/06,04:24:08,02,08,1, 11.9,1,1, 3.796, 10493.611, 472.593, 52854.715 25/05/06,04:24:08,03,08,1, 11.9,1,1, 3.796, 10493.601, 472.585, 52854.789 25/05/06,04:24:08,04,08,1, 11.9,1,1, 3.796, 10493.637, 472.605, 52854.775 25/05/06,04:24:08,05,08,1, 11.9,1,1, 3.796, 10493.640, 472.590, 52854.725 25/05/06,04:24:08,06,08,1, 11.9,1,1, 3.796, 10493.658, 472.611, 52854.796 25/05/06,04:24:08,07,08,1, 11.9,1,1, 3.796, 10493.679, 472.610, 52854.737 25/05/06,04:24:08,08,08,1, 11.9,1,1, 3.796, 10493.679, 472.621, 52854.804 25/05/06,04:24:08,09,08,1, 11.9,1,1, 3.796, 10493.682, 472.652, 52854.798 25/05/06,04:24:08,10,08,1, 11.9,1,1, 3.796, 10493.727, 472.632, 52854.780 25/05/06,04:24:08,11,08,1, 11.9,1,1, 3.796, 10493.721, 472.677, 52854.847 25/05/06,04:24:08,12,08,1, 11.9,1,1, 3.796, 10493.737, 472.695, 52854.778 25/05/06,04:24:08,13,08,1, 11.9,1,1, 3.796, 10493.762, 472.712, 52854.822 25/05/06,04:24:08,14,08,1, 11.9,1,1, 3.796, 10493.780, 472.717, 52854.811 25/05/06,04:24:08,15,08,1, 11.9,1,1, 3.796, 10493.818, 472.751, 52854.826 25/05/06,04:24:08,16,08,1, 11.9,1,1, 3.796, 10493.831, 472.787, 52854.825 25/05/06,04:24:08,17,08,1, 11.9,1,1, 3.796, 10493.824, 472.781, 52854.861 25/05/06,04:24:08,18,08,1, 11.9,1,1, 3.796, 10493.860, 472.809, 52854.873 25/05/06,04:24:08,19,08,1, 11.9,1,1, 3.796, 10493.843, 472.848, 52854.874 25/05/06,04:24:09,00,08,1, 11.9,1,1, 3.800, 10493.840, 472.848, 52854.874 25/05/06,04:24:09,01,08,1, 11.9,1,1, 3.800, 10493.906, 472.878, 52854.882 25/05/06,04:24:09,02,08,1, 11.9,1,1, 3.800, 10493.939, 472.890, 52854.922 25/05/06,04:24:09,03,08,1, 11.9,1,1, 3.800, 10493.917, 472.912, 52854.923 25/05/06,04:24:09,04,08,1, 11.9,1,1, 3.800, 10493.953, 472.933, 52854.959 25/05/06,04:24:09,05,08,1, 11.9,1,1, 3.800, 10493.927, 472.929, 52854.893 25/05/06,04:24:09,06,08,1, 11.9,1,1, 3.800, 10493.953, 472.946, 52854.920 25/05/06,04:24:09,07,08,1, 11.9,1,1, 3.800, 10493.954, 472.943, 52854.977 25/05/06,04:24:09,08,08,1, 11.9,1,1, 3.800, 10493.980, 472.958, 52854.936 25/05/06,04:24:09,09,08,1, 11.9,1,1, 3.800, 10493.980, 472.956, 52854.932 25/05/06,04:24:09,10,08,1, 11.9,1,1, 3.800, 10493.998, 472.944, 52854.901 25/05/06,04:24:09,11,08,1, 11.9,1,1, 3.800, 10494.019, 472.970, 52854.917 25/05/06,04:24:09,12,08,1, 11.9,1,1, 3.800, 10494.016, 472.958, 52854.942 25/05/06,04:24:09,13,08,1, 11.9,1,1, 3.800, 10494.036, 472.969, 52854.884 25/05/06,04:24:09,14,08,1, 11.9,1,1, 3.800, 10494.029, 472.964, 52854.981 25/05/06,04:24:09,15,08,1, 11.9,1,1, 3.800, 10494.056, 472.948, 52854.926 25/05/06,04:24:09,16,08,1, 11.9,1,1, 3.800, 10494.070, 472.934, 52854.905 25/05/06,04:24:09,17,08,1, 11.9,1,1, 3.800, 10494.058, 472.952, 52854.999 25/05/06,04:24:09,18,08,1, 11.9,1,1, 3.800, 10494.068, 472.926, 52854.911 25/05/06,04:24:09,19,08,1, 11.9,1,1, 3.800, 10494.112, 472.948, 52854.928 25/05/06,04:24:10,00,08,1, 11.9,1,1, 3.801, 10494.107, 472.948, 52854.928 25/05/06,04:24:10,01,08,1, 11.9,1,1, 3.801, 10494.123, 472.934, 52854.933 25/05/06,04:24:10,02,08,1, 11.9,1,1, 3.801, 10494.158, 472.959, 52854.973 25/05/06,04:24:10,03,08,1, 11.9,1,1, 3.801, 10494.161, 472.953, 52854.851 25/05/06,04:24:10,04,08,1, 11.9,1,1, 3.801, 10494.150, 472.965, 52854.957 25/05/06,04:24:10,05,08,1, 11.9,1,1, 3.801, 10494.186, 472.964, 52854.859 25/05/06,04:24:10,06,08,1, 11.9,1,1, 3.801, 10494.209, 472.996, 52854.982 25/05/06,04:24:10,07,08,1, 11.9,1,1, 3.801, 10494.220, 473.018, 52854.970 25/05/06,04:24:10,08,08,1, 11.9,1,1, 3.801, 10494.210, 472.980, 52854.707 25/05/06,04:24:10,09,08,1, 11.9,1,1, 3.801, 10494.245, 473.055, 52855.088 25/05/06,04:24:10,10,08,1, 11.9,1,1, 3.801, 10494.278, 473.072, 52855.010 25/05/06,04:24:10,11,08,1, 11.9,1,1, 3.801, 10494.277, 473.085, 52854.951 25/05/06,04:24:10,12,08,1, 11.9,1,1, 3.801, 10494.304, 473.123, 52855.054 25/05/06,04:24:10,13,08,1, 11.9,1,1, 3.801, 10494.291, 473.127, 52854.998 25/05/06,04:24:10,14,08,1, 11.9,1,1, 3.801, 10494.335, 473.145, 52855.024 25/05/06,04:24:10,15,08,1, 11.9,1,1, 3.801, 10494.345, 473.154, 52855.067 25/05/06,04:24:10,16,08,1, 11.9,1,1, 3.801, 10494.338, 473.193, 52855.031 25/05/06,04:24:10,17,08,1, 11.9,1,1, 3.801, 10494.366, 473.196, 52855.083 25/05/06,04:24:10,18,08,1, 11.9,1,1, 3.801, 10494.385, 473.229, 52855.115 25/05/06,04:24:10,19,08,1, 11.9,1,1, 3.801, 10494.397, 473.242, 52855.156 25/05/06,04:24:11,00,08,1, 12.0,1,1, 3.805, 10494.391, 473.242, 52855.156 25/05/06,04:24:11,01,08,1, 12.0,1,1, 3.805, 10494.433, 473.300, 52855.168 25/05/06,04:24:11,02,08,1, 12.0,1,1, 3.805, 10494.438, 473.309, 52855.151 25/05/06,04:24:11,03,08,1, 12.0,1,1, 3.805, 10494.449, 473.311, 52855.112 25/05/06,04:24:11,04,08,1, 12.0,1,1, 3.805, 10494.450, 473.307, 52855.133 25/05/06,04:24:11,05,08,1, 12.0,1,1, 3.805, 10494.447, 473.321, 52855.172 25/05/06,04:24:11,06,08,1, 12.0,1,1, 3.805, 10494.485, 473.322, 52855.161 25/05/06,04:24:11,07,08,1, 12.0,1,1, 3.805, 10494.449, 473.341, 52855.153 25/05/06,04:24:11,08,08,1, 12.0,1,1, 3.805, 10494.501, 473.312, 52855.109 25/05/06,04:24:11,09,08,1, 12.0,1,1, 3.805, 10494.494, 473.339, 52855.146 25/05/06,04:24:11,10,08,1, 12.0,1,1, 3.805, 10494.525, 473.346, 52855.167 25/05/06,04:24:11,11,08,1, 12.0,1,1, 3.805, 10494.522, 473.339, 52855.123 25/05/06,04:24:11,12,08,1, 12.0,1,1, 3.805, 10494.518, 473.323, 52855.084 25/05/06,04:24:11,13,08,1, 12.0,1,1, 3.805, 10494.547, 473.346, 52855.185 25/05/06,04:24:11,14,08,1, 12.0,1,1, 3.805, 10494.523, 473.349, 52855.068 25/05/06,04:24:11,15,08,1, 12.0,1,1, 3.805, 10494.552, 473.332, 52855.169 25/05/06,04:24:11,16,08,1, 12.0,1,1, 3.805, 10494.573, 473.317, 52855.071 25/05/06,04:24:11,17,08,1, 12.0,1,1, 3.805, 10494.596, 473.344, 52855.107 25/05/06,04:24:11,18,08,1, 12.0,1,1, 3.805, 10494.562, 473.320, 52855.116 25/05/06,04:24:11,19,08,1, 12.0,1,1, 3.805, 10494.588, 473.333, 52855.088 25/05/06,04:24:12,00,08,1, 11.9,1,1, 3.802, 10494.583, 473.333, 52855.088 25/05/06,04:24:12,01,08,1, 11.9,1,1, 3.802, 10494.599, 473.341, 52855.193 25/05/06,04:24:12,02,08,1, 11.9,1,1, 3.802, 10494.630, 473.356, 52855.132 25/05/06,04:24:12,03,08,1, 11.9,1,1, 3.802, 10494.634, 473.372, 52855.118 25/05/06,04:24:12,04,08,1, 11.9,1,1, 3.802, 10494.651, 473.385, 52855.179 25/05/06,04:24:12,05,08,1, 11.9,1,1, 3.802, 10494.674, 473.410, 52855.166 25/05/06,04:24:12,06,08,1, 11.9,1,1, 3.802, 10494.690, 473.429, 52855.201 25/05/06,04:24:12,07,08,1, 11.9,1,1, 3.802, 10494.701, 473.453, 52855.197 25/05/06,04:24:12,08,08,1, 11.9,1,1, 3.802, 10494.712, 473.462, 52855.179 25/05/06,04:24:12,09,08,1, 11.9,1,1, 3.802, 10494.736, 473.471, 52855.143 25/05/06,04:24:12,10,08,1, 11.9,1,1, 3.802, 10494.740, 473.508, 52855.247 25/05/06,04:24:12,11,08,1, 11.9,1,1, 3.802, 10494.765, 473.533, 52855.180 25/05/06,04:24:12,12,08,1, 11.9,1,1, 3.802, 10494.774, 473.574, 52855.195 25/05/06,04:24:12,13,08,1, 11.9,1,1, 3.802, 10494.772, 473.560, 52855.232 25/05/06,04:24:12,14,08,1, 11.9,1,1, 3.802, 10494.776, 473.623, 52855.251 25/05/06,04:24:12,15,08,1, 11.9,1,1, 3.802, 10494.791, 473.613, 52855.262 25/05/06,04:24:12,16,08,1, 11.9,1,1, 3.802, 10494.817, 473.634, 52855.281 25/05/06,04:24:12,17,08,1, 11.9,1,1, 3.802, 10494.824, 473.648, 52855.291 25/05/06,04:24:12,18,08,1, 11.9,1,1, 3.802, 10494.833, 473.703, 52855.336 25/05/06,04:24:12,19,08,1, 11.9,1,1, 3.802, 10494.857, 473.712, 52855.280 25/05/06,04:24:13,00,08,1, 12.0,1,1, 3.803, 10494.850, 473.712, 52855.280 25/05/06,04:24:13,01,08,1, 12.0,1,1, 3.803, 10494.884, 473.745, 52855.391 25/05/06,04:24:13,02,08,1, 12.0,1,1, 3.803, 10494.896, 473.705, 52855.262 25/05/06,04:24:13,03,08,1, 12.0,1,1, 3.803, 10494.891, 473.742, 52855.297 25/05/06,04:24:13,04,08,1, 12.0,1,1, 3.803, 10494.892, 473.760, 52855.323 25/05/06,04:24:13,05,08,1, 12.0,1,1, 3.803, 10494.917, 473.726, 52855.261 25/05/06,04:24:13,06,08,1, 12.0,1,1, 3.803, 10494.900, 473.772, 52855.375 25/05/06,04:24:13,07,08,1, 12.0,1,1, 3.803, 10494.899, 473.770, 52855.386 25/05/06,04:24:13,08,08,1, 12.0,1,1, 3.803, 10494.917, 473.751, 52855.347 25/05/06,04:24:13,09,08,1, 12.0,1,1, 3.803, 10494.915, 473.745, 52855.286 25/05/06,04:24:13,10,08,1, 12.0,1,1, 3.803, 10494.932, 473.738, 52855.373 25/05/06,04:24:13,11,08,1, 12.0,1,1, 3.803, 10494.921, 473.728, 52855.311 25/05/06,04:24:13,12,08,1, 12.0,1,1, 3.803, 10494.927, 473.712, 52855.276 25/05/06,04:24:13,13,08,1, 12.0,1,1, 3.803, 10494.946, 473.742, 52855.312 25/05/06,04:24:13,14,08,1, 12.0,1,1, 3.803, 10494.926, 473.719, 52855.312 25/05/06,04:24:13,15,08,1, 12.0,1,1, 3.803, 10494.979, 473.716, 52855.293 25/05/06,04:24:13,16,08,1, 12.0,1,1, 3.803, 10494.967, 473.743, 52855.304 25/05/06,04:24:13,17,08,1, 12.0,1,1, 3.803, 10494.972, 473.756, 52855.229 25/05/06,04:24:13,18,08,1, 12.0,1,1, 3.803, 10494.981, 473.745, 52855.303 25/05/06,04:24:13,19,08,1, 12.0,1,1, 3.803, 10494.961, 473.752, 52855.290 25/05/06,04:24:14,00,08,1, 11.9,1,1, 3.803, 10494.958, 473.752, 52855.290 25/05/06,04:24:14,01,08,1, 11.9,1,1, 3.803, 10495.017, 473.794, 52855.392 25/05/06,04:24:14,02,08,1, 11.9,1,1, 3.803, 10495.035, 473.817, 52855.280 25/05/06,04:24:14,03,08,1, 11.9,1,1, 3.803, 10495.045, 473.851, 52855.329 25/05/06,04:24:14,04,08,1, 11.9,1,1, 3.803, 10495.039, 473.868, 52855.381 25/05/06,04:24:14,05,08,1, 11.9,1,1, 3.803, 10495.068, 473.889, 52855.333 25/05/06,04:24:14,06,08,1, 11.9,1,1, 3.803, 10495.078, 473.886, 52855.374 25/05/06,04:24:14,07,08,1, 11.9,1,1, 3.803, 10495.088, 473.926, 52855.412 25/05/06,04:24:14,08,08,1, 11.9,1,1, 3.803, 10495.109, 473.946, 52855.383 25/05/06,04:24:14,09,08,1, 11.9,1,1, 3.803, 10495.100, 473.950, 52855.393 25/05/06,04:24:14,10,08,1, 11.9,1,1, 3.803, 10495.118, 473.987, 52855.389 25/05/06,04:24:14,11,08,1, 11.9,1,1, 3.803, 10495.115, 473.994, 52855.380 25/05/06,04:24:14,12,08,1, 11.9,1,1, 3.803, 10495.127, 474.034, 52855.495 25/05/06,04:24:14,13,08,1, 11.9,1,1, 3.803, 10495.132, 474.024, 52855.424 25/05/06,04:24:14,14,08,1, 11.9,1,1, 3.803, 10495.115, 474.037, 52855.394 25/05/06,04:24:14,15,08,1, 11.9,1,1, 3.803, 10495.127, 474.044, 52855.499 25/05/06,04:24:14,16,08,1, 11.9,1,1, 3.803, 10495.162, 474.051, 52855.468 25/05/06,04:24:14,17,08,1, 11.9,1,1, 3.803, 10495.185, 474.034, 52855.469 25/05/06,04:24:14,18,08,1, 11.9,1,1, 3.803, 10495.196, 474.064, 52855.435 25/05/06,04:24:14,19,08,1, 11.9,1,1, 3.803, 10495.177, 474.020, 52855.408 25/05/06,04:24:15,00,08,1, 11.9,1,1, 3.802, 10495.175, 474.020, 52855.408 25/05/06,04:24:15,01,08,1, 11.9,1,1, 3.802, 10495.176, 474.027, 52855.367 25/05/06,04:24:15,02,08,1, 11.9,1,1, 3.802, 10495.193, 474.036, 52855.405 25/05/06,04:24:15,03,08,1, 11.9,1,1, 3.802, 10495.171, 474.027, 52855.412 25/05/06,04:24:15,04,08,1, 11.9,1,1, 3.802, 10495.196, 474.019, 52855.381 25/05/06,04:24:15,05,08,1, 11.9,1,1, 3.802, 10495.195, 474.033, 52855.445 25/05/06,04:24:15,06,08,1, 11.9,1,1, 3.802, 10495.193, 474.023, 52855.466 25/05/06,04:24:15,07,08,1, 11.9,1,1, 3.802, 10495.216, 474.009, 52855.428 25/05/06,04:24:15,08,08,1, 11.9,1,1, 3.802, 10495.229, 474.022, 52855.421 25/05/06,04:24:15,09,08,1, 11.9,1,1, 3.802, 10495.237, 474.032, 52855.383 25/05/06,04:24:15,10,08,1, 11.9,1,1, 3.802, 10495.243, 474.020, 52855.389 25/05/06,04:24:15,11,08,1, 11.9,1,1, 3.802, 10495.259, 474.020, 52855.390 25/05/06,04:24:15,12,08,1, 11.9,1,1, 3.802, 10495.268, 474.043, 52855.404 25/05/06,04:24:15,13,08,1, 11.9,1,1, 3.802, 10495.269, 474.075, 52855.486 25/05/06,04:24:15,14,08,1, 11.9,1,1, 3.802, 10495.297, 474.075, 52855.440 25/05/06,04:24:15,15,08,1, 11.9,1,1, 3.802, 10495.262, 474.091, 52855.458 25/05/06,04:24:15,16,08,1, 11.9,1,1, 3.802, 10495.305, 474.096, 52855.477 25/05/06,04:24:15,17,08,1, 11.9,1,1, 3.802, 10495.327, 474.123, 52855.501 25/05/06,04:24:15,18,08,1, 11.9,1,1, 3.802, 10495.323, 474.144, 52855.493 25/05/06,04:24:15,19,08,1, 11.9,1,1, 3.802, 10495.349, 474.190, 52855.550 25/05/06,04:24:16,00,08,1, 11.9,1,1, 3.800, 10495.342, 474.190, 52855.550 25/05/06,04:24:16,01,08,1, 11.9,1,1, 3.800, 10495.389, 474.211, 52855.536 25/05/06,04:24:16,02,08,1, 11.9,1,1, 3.800, 10495.364, 474.225, 52855.573 25/05/06,04:24:16,03,08,1, 11.9,1,1, 3.800, 10495.395, 474.261, 52855.569 25/05/06,04:24:16,04,08,1, 11.9,1,1, 3.800, 10495.384, 474.267, 52855.601 25/05/06,04:24:16,05,08,1, 11.9,1,1, 3.800, 10495.387, 474.287, 52855.647 25/05/06,04:24:16,06,08,1, 11.9,1,1, 3.800, 10495.427, 474.297, 52855.555 25/05/06,04:24:16,07,08,1, 11.9,1,1, 3.800, 10495.389, 474.295, 52855.590 25/05/06,04:24:16,08,08,1, 11.9,1,1, 3.800, 10495.431, 474.287, 52855.632 25/05/06,04:24:16,09,08,1, 11.9,1,1, 3.800, 10495.428, 474.303, 52855.553 25/05/06,04:24:16,10,08,1, 11.9,1,1, 3.800, 10495.448, 474.304, 52855.594 25/05/06,04:24:16,11,08,1, 11.9,1,1, 3.800, 10495.437, 474.320, 52855.576 25/05/06,04:24:16,12,08,1, 11.9,1,1, 3.800, 10495.443, 474.306, 52855.571 25/05/06,04:24:16,13,08,1, 11.9,1,1, 3.800, 10495.441, 474.315, 52855.533 25/05/06,04:24:16,14,08,1, 11.9,1,1, 3.800, 10495.447, 474.299, 52855.563 25/05/06,04:24:16,15,08,1, 11.9,1,1, 3.800, 10495.447, 474.282, 52855.615 25/05/06,04:24:16,16,08,1, 11.9,1,1, 3.800, 10495.472, 474.304, 52855.557 25/05/06,04:24:16,17,08,1, 11.9,1,1, 3.800, 10495.471, 474.283, 52855.699 25/05/06,04:24:16,18,08,1, 11.9,1,1, 3.800, 10495.484, 474.280, 52855.462 25/05/06,04:24:16,19,08,1, 11.9,1,1, 3.800, 10495.463, 474.259, 52855.558 25/05/06,04:24:17,00,08,1, 11.8,1,1, 3.801, 10495.459, 474.259, 52855.558 25/05/06,04:24:17,01,08,1, 11.8,1,1, 3.801, 10495.464, 474.253, 52855.500 25/05/06,04:24:17,02,08,1, 11.8,1,1, 3.801, 10495.494, 474.248, 52855.535 25/05/06,04:24:17,03,08,1, 11.8,1,1, 3.801, 10495.494, 474.264, 52855.508 25/05/06,04:24:17,04,08,1, 11.8,1,1, 3.801, 10495.520, 474.267, 52855.549 25/05/06,04:24:17,05,08,1, 11.8,1,1, 3.801, 10495.521, 474.294, 52855.571 25/05/06,04:24:17,06,08,1, 11.8,1,1, 3.801, 10495.525, 474.292, 52855.556 25/05/06,04:24:17,07,08,1, 11.8,1,1, 3.801, 10495.545, 474.315, 52855.597 25/05/06,04:24:17,08,08,1, 11.8,1,1, 3.801, 10495.551, 474.365, 52855.512 25/05/06,04:24:17,09,08,1, 11.8,1,1, 3.801, 10495.580, 474.335, 52855.604 25/05/06,04:24:17,10,08,1, 11.8,1,1, 3.801, 10495.600, 474.397, 52855.646 25/05/06,04:24:17,11,08,1, 11.8,1,1, 3.801, 10495.585, 474.395, 52855.632 25/05/06,04:24:17,12,08,1, 11.8,1,1, 3.801, 10495.606, 474.449, 52855.680 25/05/06,04:24:17,13,08,1, 11.8,1,1, 3.801, 10495.630, 474.446, 52855.616 25/05/06,04:24:17,14,08,1, 11.8,1,1, 3.801, 10495.618, 474.469, 52855.602 25/05/06,04:24:17,15,08,1, 11.8,1,1, 3.801, 10495.629, 474.485, 52855.667 25/05/06,04:24:17,16,08,1, 11.8,1,1, 3.801, 10495.637, 474.494, 52855.657 25/05/06,04:24:17,17,08,1, 11.8,1,1, 3.801, 10495.651, 474.493, 52855.640 25/05/06,04:24:17,18,08,1, 11.8,1,1, 3.801, 10495.648, 474.461, 52855.708 25/05/06,04:24:17,19,08,1, 11.8,1,1, 3.801, 10495.666, 474.496, 52855.602 25/05/06,04:24:18,00,08,1, 11.9,1,1, 3.800, 10495.659, 474.496, 52855.602 25/05/06,04:24:18,01,08,1, 11.9,1,1, 3.800, 10495.671, 474.522, 52855.661 25/05/06,04:24:18,02,08,1, 11.9,1,1, 3.800, 10495.665, 474.513, 52855.644 25/05/06,04:24:18,03,08,1, 11.9,1,1, 3.800, 10495.673, 474.529, 52855.735 25/05/06,04:24:18,04,08,1, 11.9,1,1, 3.800, 10495.676, 474.506, 52855.742 25/05/06,04:24:18,05,08,1, 11.9,1,1, 3.800, 10495.715, 474.515, 52855.609 25/05/06,04:24:18,06,08,1, 11.9,1,1, 3.800, 10495.669, 474.493, 52855.647 25/05/06,04:24:18,07,08,1, 11.9,1,1, 3.800, 10495.710, 474.502, 52855.635 25/05/06,04:24:18,08,08,1, 11.9,1,1, 3.800, 10495.700, 474.478, 52855.560 25/05/06,04:24:18,09,08,1, 11.9,1,1, 3.800, 10495.715, 474.464, 52855.653 25/05/06,04:24:18,10,08,1, 11.9,1,1, 3.800, 10495.699, 474.452, 52855.645 25/05/06,04:24:18,11,08,1, 11.9,1,1, 3.800, 10495.707, 474.465, 52855.611 25/05/06,04:24:18,12,08,1, 11.9,1,1, 3.800, 10495.724, 474.459, 52855.593 25/05/06,04:24:18,13,08,1, 11.9,1,1, 3.800, 10495.718, 474.470, 52855.618 25/05/06,04:24:18,14,08,1, 11.9,1,1, 3.800, 10495.733, 474.459, 52855.641 25/05/06,04:24:18,15,08,1, 11.9,1,1, 3.800, 10495.751, 474.487, 52855.676 25/05/06,04:24:18,16,08,1, 11.9,1,1, 3.800, 10495.750, 474.501, 52855.633 25/05/06,04:24:18,17,08,1, 11.9,1,1, 3.800, 10495.770, 474.512, 52855.649 25/05/06,04:24:18,18,08,1, 11.9,1,1, 3.800, 10495.780, 474.487, 52855.692 25/05/06,04:24:18,19,08,1, 11.9,1,1, 3.800, 10495.796, 474.512, 52855.612 25/05/06,04:24:19,00,08,1, 11.9,1,1, 3.798, 10495.793, 474.512, 52855.612 25/05/06,04:24:19,01,08,1, 11.9,1,1, 3.798, 10495.815, 474.553, 52855.671 25/05/06,04:24:19,02,08,1, 11.9,1,1, 3.798, 10495.820, 474.551, 52855.637 25/05/06,04:24:19,03,08,1, 11.9,1,1, 3.798, 10495.823, 474.586, 52855.750 25/05/06,04:24:19,04,08,1, 11.9,1,1, 3.798, 10495.863, 474.610, 52855.748 25/05/06,04:24:19,05,08,1, 11.9,1,1, 3.798, 10495.853, 474.602, 52855.792 25/05/06,04:24:19,06,08,1, 11.9,1,1, 3.798, 10495.877, 474.628, 52855.787 25/05/06,04:24:19,07,08,1, 11.9,1,1, 3.798, 10495.859, 474.630, 52855.742 25/05/06,04:24:19,08,08,1, 11.9,1,1, 3.798, 10495.904, 474.664, 52855.761 25/05/06,04:24:19,09,08,1, 11.9,1,1, 3.798, 10495.910, 474.661, 52855.734 25/05/06,04:24:19,10,08,1, 11.9,1,1, 3.798, 10495.911, 474.693, 52855.757 25/05/06,04:24:19,11,08,1, 11.9,1,1, 3.798, 10495.898, 474.669, 52855.761 25/05/06,04:24:19,12,08,1, 11.9,1,1, 3.798, 10495.897, 474.688, 52855.787 25/05/06,04:24:19,13,08,1, 11.9,1,1, 3.798, 10495.919, 474.690, 52855.787 25/05/06,04:24:19,14,08,1, 11.9,1,1, 3.798, 10495.901, 474.678, 52855.790 25/05/06,04:24:19,15,08,1, 11.9,1,1, 3.798, 10495.929, 474.658, 52855.674 25/05/06,04:24:19,16,08,1, 11.9,1,1, 3.798, 10495.915, 474.677, 52855.688 25/05/06,04:24:19,17,08,1, 11.9,1,1, 3.798, 10495.923, 474.637, 52855.730 25/05/06,04:24:19,18,08,1, 11.9,1,1, 3.798, 10495.949, 474.666, 52855.690 25/05/06,04:24:19,19,08,1, 11.9,1,1, 3.798, 10495.913, 474.620, 52855.696 25/05/06,04:24:20,00,08,1, 11.9,1,1, 3.801, 10495.909, 474.620, 52855.696 25/05/06,04:24:20,01,08,1, 11.9,1,1, 3.801, 10495.927, 474.638, 52855.677 25/05/06,04:24:20,02,08,1, 11.9,1,1, 3.801, 10495.952, 474.622, 52855.682 25/05/06,04:24:20,03,08,1, 11.9,1,1, 3.801, 10495.950, 474.620, 52855.690 25/05/06,04:24:20,04,08,1, 11.9,1,1, 3.801, 10495.940, 474.609, 52855.702 25/05/06,04:24:20,05,08,1, 11.9,1,1, 3.801, 10495.931, 474.608, 52855.720 25/05/06,04:24:20,06,08,1, 11.9,1,1, 3.801, 10495.957, 474.604, 52855.691 25/05/06,04:24:20,07,08,1, 11.9,1,1, 3.801, 10495.949, 474.619, 52855.671 25/05/06,04:24:20,08,08,1, 11.9,1,1, 3.801, 10495.957, 474.613, 52855.734 25/05/06,04:24:20,09,08,1, 11.9,1,1, 3.801, 10495.978, 474.625, 52855.688 25/05/06,04:24:20,10,08,1, 11.9,1,1, 3.801, 10495.981, 474.639, 52855.747 25/05/06,04:24:20,11,08,1, 11.9,1,1, 3.801, 10496.004, 474.644, 52855.738 25/05/06,04:24:20,12,08,1, 11.9,1,1, 3.801, 10496.018, 474.641, 52855.659 25/05/06,04:24:20,13,08,1, 11.9,1,1, 3.801, 10496.034, 474.691, 52855.790 25/05/06,04:24:20,14,08,1, 11.9,1,1, 3.801, 10496.022, 474.703, 52855.804 25/05/06,04:24:20,15,08,1, 11.9,1,1, 3.801, 10496.052, 474.732, 52855.813 25/05/06,04:24:20,16,08,1, 11.9,1,1, 3.801, 10496.029, 474.717, 52855.784 25/05/06,04:24:20,17,08,1, 11.9,1,1, 3.801, 10496.080, 474.744, 52855.841 25/05/06,04:24:20,18,08,1, 11.9,1,1, 3.801, 10496.055, 474.727, 52855.766 25/05/06,04:24:20,19,08,1, 11.9,1,1, 3.801, 10496.054, 474.760, 52855.818 25/05/06,04:24:21,00,08,1, 12.0,1,1, 3.799, 10496.051, 474.760, 52855.818 25/05/06,04:24:21,01,08,1, 12.0,1,1, 3.799, 10496.088, 474.776, 52855.856 25/05/06,04:24:21,02,08,1, 12.0,1,1, 3.799, 10496.101, 474.804, 52855.883 25/05/06,04:24:21,03,08,1, 12.0,1,1, 3.799, 10496.094, 474.792, 52855.819 25/05/06,04:24:21,04,08,1, 12.0,1,1, 3.799, 10496.103, 474.830, 52855.824 25/05/06,04:24:21,05,08,1, 12.0,1,1, 3.799, 10496.100, 474.822, 52855.864 25/05/06,04:24:21,06,08,1, 12.0,1,1, 3.799, 10496.102, 474.811, 52855.798 25/05/06,04:24:21,07,08,1, 12.0,1,1, 3.799, 10496.123, 474.843, 52855.850 25/05/06,04:24:21,08,08,1, 12.0,1,1, 3.799, 10496.096, 474.807, 52855.892 25/05/06,04:24:21,09,08,1, 12.0,1,1, 3.799, 10496.109, 474.844, 52855.908 25/05/06,04:24:21,10,08,1, 12.0,1,1, 3.799, 10496.130, 474.818, 52855.820 25/05/06,04:24:21,11,08,1, 12.0,1,1, 3.799, 10496.133, 474.792, 52855.829 25/05/06,04:24:21,12,08,1, 12.0,1,1, 3.799, 10496.130, 474.798, 52855.877 25/05/06,04:24:21,13,08,1, 12.0,1,1, 3.799, 10496.138, 474.775, 52855.782 25/05/06,04:24:21,14,08,1, 12.0,1,1, 3.799, 10496.140, 474.781, 52855.797 25/05/06,04:24:21,15,08,1, 12.0,1,1, 3.799, 10496.127, 474.764, 52855.789 25/05/06,04:24:21,16,08,1, 12.0,1,1, 3.799, 10496.136, 474.773, 52855.873 25/05/06,04:24:21,17,08,1, 12.0,1,1, 3.799, 10496.147, 474.746, 52855.879 25/05/06,04:24:21,18,08,1, 12.0,1,1, 3.799, 10496.122, 474.738, 52855.885 25/05/06,04:24:21,19,08,1, 12.0,1,1, 3.799, 10496.129, 474.732, 52855.831 25/05/06,04:24:22,00,08,1, 12.0,1,1, 3.801, 10496.126, 474.732, 52855.831 25/05/06,04:24:22,01,08,1, 12.0,1,1, 3.801, 10496.131, 474.720, 52855.836 25/05/06,04:24:22,02,08,1, 12.0,1,1, 3.801, 10496.127, 474.725, 52855.811 25/05/06,04:24:22,03,08,1, 12.0,1,1, 3.801, 10496.172, 474.728, 52855.851 25/05/06,04:24:22,04,08,1, 12.0,1,1, 3.801, 10496.155, 474.705, 52855.822 25/05/06,04:24:22,05,08,1, 12.0,1,1, 3.801, 10496.186, 474.725, 52855.797 25/05/06,04:24:22,06,08,1, 12.0,1,1, 3.801, 10496.189, 474.739, 52855.877 25/05/06,04:24:22,07,08,1, 12.0,1,1, 3.801, 10496.180, 474.758, 52855.853 25/05/06,04:24:22,08,08,1, 12.0,1,1, 3.801, 10496.215, 474.776, 52855.925 25/05/06,04:24:22,09,08,1, 12.0,1,1, 3.801, 10496.202, 474.779, 52855.930 25/05/06,04:24:22,10,08,1, 12.0,1,1, 3.801, 10496.209, 474.802, 52855.917 25/05/06,04:24:22,11,08,1, 12.0,1,1, 3.801, 10496.235, 474.829, 52855.935 25/05/06,04:24:22,12,08,1, 12.0,1,1, 3.801, 10496.229, 474.799, 52855.902 25/05/06,04:24:22,13,08,1, 12.0,1,1, 3.801, 10496.227, 474.843, 52855.982 25/05/06,04:24:22,14,08,1, 12.0,1,1, 3.801, 10496.235, 474.832, 52855.925 25/05/06,04:24:22,15,08,1, 12.0,1,1, 3.801, 10496.239, 474.858, 52855.982 25/05/06,04:24:22,16,08,1, 12.0,1,1, 3.801, 10496.243, 474.866, 52855.929 25/05/06,04:24:22,17,08,1, 12.0,1,1, 3.801, 10496.252, 474.861, 52855.901 25/05/06,04:24:22,18,08,1, 12.0,1,1, 3.801, 10496.254, 474.869, 52855.981 25/05/06,04:24:22,19,08,1, 12.0,1,1, 3.801, 10496.240, 474.869, 52855.961 25/05/06,04:24:23,00,08,1, 11.9,1,1, 3.804, 10496.235, 474.869, 52855.961 25/05/06,04:24:23,01,08,1, 11.9,1,1, 3.804, 10496.272, 474.877, 52856.033 25/05/06,04:24:23,02,08,1, 11.9,1,1, 3.804, 10496.261, 474.894, 52855.973 25/05/06,04:24:23,03,08,1, 11.9,1,1, 3.804, 10496.270, 474.893, 52855.954 25/05/06,04:24:23,04,08,1, 11.9,1,1, 3.804, 10496.263, 474.889, 52855.970 25/05/06,04:24:23,05,08,1, 11.9,1,1, 3.804, 10496.264, 474.888, 52855.906 25/05/06,04:24:23,06,08,1, 11.9,1,1, 3.804, 10496.262, 474.860, 52856.012 25/05/06,04:24:23,07,08,1, 11.9,1,1, 3.804, 10496.259, 474.843, 52855.893 25/05/06,04:24:23,08,08,1, 11.9,1,1, 3.804, 10496.287, 474.832, 52855.856 25/05/06,04:24:23,09,08,1, 11.9,1,1, 3.804, 10496.255, 474.818, 52855.960 25/05/06,04:24:23,10,08,1, 11.9,1,1, 3.804, 10496.267, 474.810, 52855.909 25/05/06,04:24:23,11,08,1, 11.9,1,1, 3.804, 10496.264, 474.804, 52855.858 25/05/06,04:24:23,12,08,1, 11.9,1,1, 3.804, 10496.251, 474.805, 52855.952 25/05/06,04:24:23,13,08,1, 11.9,1,1, 3.804, 10496.263, 474.784, 52855.886 25/05/06,04:24:23,14,08,1, 11.9,1,1, 3.804, 10496.267, 474.785, 52855.861 25/05/06,04:24:23,15,08,1, 11.9,1,1, 3.804, 10496.268, 474.786, 52855.884 25/05/06,04:24:23,16,08,1, 11.9,1,1, 3.804, 10496.279, 474.764, 52855.892 25/05/06,04:24:23,17,08,1, 11.9,1,1, 3.804, 10496.258, 474.779, 52855.959 25/05/06,04:24:23,18,08,1, 11.9,1,1, 3.804, 10496.283, 474.782, 52855.881 25/05/06,04:24:23,19,08,1, 11.9,1,1, 3.804, 10496.289, 474.790, 52855.972 25/05/06,04:24:24,00,08,1, 12.0,1,1, 3.802, 10496.285, 474.790, 52855.972 25/05/06,04:24:24,01,08,1, 12.0,1,1, 3.802, 10496.321, 474.791, 52855.971 25/05/06,04:24:24,02,08,1, 12.0,1,1, 3.802, 10496.312, 474.831, 52855.925 25/05/06,04:24:24,03,08,1, 12.0,1,1, 3.802, 10496.337, 474.810, 52855.899 25/05/06,04:24:24,04,08,1, 12.0,1,1, 3.802, 10496.345, 474.843, 52855.920 25/05/06,04:24:24,05,08,1, 12.0,1,1, 3.802, 10496.343, 474.832, 52855.981 25/05/06,04:24:24,06,08,1, 12.0,1,1, 3.802, 10496.380, 474.832, 52855.941 25/05/06,04:24:24,07,08,1, 12.0,1,1, 3.802, 10496.371, 474.871, 52855.975 25/05/06,04:24:24,08,08,1, 12.0,1,1, 3.802, 10496.374, 474.853, 52855.990 25/05/06,04:24:24,09,08,1, 12.0,1,1, 3.802, 10496.386, 474.880, 52856.021 25/05/06,04:24:24,10,08,1, 12.0,1,1, 3.802, 10496.388, 474.868, 52856.025 25/05/06,04:24:24,11,08,1, 12.0,1,1, 3.802, 10496.403, 474.903, 52856.045 25/05/06,04:24:24,12,08,1, 12.0,1,1, 3.802, 10496.398, 474.882, 52856.002 25/05/06,04:24:24,13,08,1, 12.0,1,1, 3.802, 10496.389, 474.898, 52856.026 25/05/06,04:24:24,14,08,1, 12.0,1,1, 3.802, 10496.394, 474.903, 52856.018 25/05/06,04:24:24,15,08,1, 12.0,1,1, 3.802, 10496.398, 474.867, 52856.009 25/05/06,04:24:24,16,08,1, 12.0,1,1, 3.802, 10496.411, 474.885, 52856.012 25/05/06,04:24:24,17,08,1, 12.0,1,1, 3.802, 10496.429, 474.867, 52856.037 25/05/06,04:24:24,18,08,1, 12.0,1,1, 3.802, 10496.406, 474.851, 52856.043 25/05/06,04:24:24,19,08,1, 12.0,1,1, 3.802, 10496.425, 474.859, 52856.044 25/05/06,04:24:25,00,08,1, 11.9,1,1, 3.803, 10496.418, 474.859, 52856.044 25/05/06,04:24:25,01,08,1, 11.9,1,1, 3.803, 10496.449, 474.857, 52856.033 25/05/06,04:24:25,02,08,1, 11.9,1,1, 3.803, 10496.417, 474.819, 52856.045 25/05/06,04:24:25,03,08,1, 11.9,1,1, 3.803, 10496.413, 474.817, 52855.964 25/05/06,04:24:25,04,08,1, 11.9,1,1, 3.803, 10496.402, 474.795, 52855.987 25/05/06,04:24:25,05,08,1, 11.9,1,1, 3.803, 10496.409, 474.791, 52856.005 25/05/06,04:24:25,06,08,1, 11.9,1,1, 3.803, 10496.406, 474.789, 52855.987 25/05/06,04:24:25,07,08,1, 11.9,1,1, 3.803, 10496.403, 474.774, 52855.981 25/05/06,04:24:25,08,08,1, 11.9,1,1, 3.803, 10496.406, 474.747, 52855.938 25/05/06,04:24:25,09,08,1, 11.9,1,1, 3.803, 10496.422, 474.756, 52855.961 25/05/06,04:24:25,10,08,1, 11.9,1,1, 3.803, 10496.420, 474.765, 52855.952 25/05/06,04:24:25,11,08,1, 11.9,1,1, 3.803, 10496.431, 474.753, 52855.966 25/05/06,04:24:25,12,08,1, 11.9,1,1, 3.803, 10496.455, 474.755, 52856.029 25/05/06,04:24:25,13,08,1, 11.9,1,1, 3.803, 10496.430, 474.754, 52855.964 25/05/06,04:24:25,14,08,1, 11.9,1,1, 3.803, 10496.441, 474.780, 52856.014 25/05/06,04:24:25,15,08,1, 11.9,1,1, 3.803, 10496.451, 474.771, 52856.035 25/05/06,04:24:25,16,08,1, 11.9,1,1, 3.803, 10496.467, 474.809, 52856.049 25/05/06,04:24:25,17,08,1, 11.9,1,1, 3.803, 10496.479, 474.792, 52855.982 25/05/06,04:24:25,18,08,1, 11.9,1,1, 3.803, 10496.459, 474.822, 52856.106 25/05/06,04:24:25,19,08,1, 11.9,1,1, 3.803, 10496.489, 474.804, 52856.034 25/05/06,04:24:26,00,08,1, 11.9,1,1, 3.805, 10496.485, 474.804, 52856.034 25/05/06,04:24:26,01,08,1, 11.9,1,1, 3.805, 10496.498, 474.869, 52856.088 25/05/06,04:24:26,02,08,1, 11.9,1,1, 3.805, 10496.488, 474.879, 52856.084 25/05/06,04:24:26,03,08,1, 11.9,1,1, 3.805, 10496.520, 474.859, 52856.126 25/05/06,04:24:26,04,08,1, 11.9,1,1, 3.805, 10496.528, 474.886, 52856.135 25/05/06,04:24:26,05,08,1, 11.9,1,1, 3.805, 10496.540, 474.894, 52856.114 25/05/06,04:24:26,06,08,1, 11.9,1,1, 3.805, 10496.511, 474.899, 52856.143 25/05/06,04:24:26,07,08,1, 11.9,1,1, 3.805, 10496.530, 474.913, 52856.150 25/05/06,04:24:26,08,08,1, 11.9,1,1, 3.805, 10496.540, 474.913, 52856.177 25/05/06,04:24:26,09,08,1, 11.9,1,1, 3.805, 10496.564, 474.903, 52856.088 25/05/06,04:24:26,10,08,1, 11.9,1,1, 3.805, 10496.532, 474.910, 52856.102 25/05/06,04:24:26,11,08,1, 11.9,1,1, 3.805, 10496.532, 474.887, 52856.154 25/05/06,04:24:26,12,08,1, 11.9,1,1, 3.805, 10496.533, 474.889, 52856.125 25/05/06,04:24:26,13,08,1, 11.9,1,1, 3.805, 10496.557, 474.855, 52856.082 25/05/06,04:24:26,14,08,1, 11.9,1,1, 3.805, 10496.588, 474.871, 52856.252 25/05/06,04:24:26,15,08,1, 11.9,1,1, 3.805, 10496.536, 474.846, 52856.024 25/05/06,04:24:26,16,08,1, 11.9,1,1, 3.805, 10496.520, 474.828, 52856.086 25/05/06,04:24:26,17,08,1, 11.9,1,1, 3.805, 10496.515, 474.786, 52856.049 25/05/06,04:24:26,18,08,1, 11.9,1,1, 3.805, 10496.544, 474.778, 52856.028 25/05/06,04:24:26,19,08,1, 11.9,1,1, 3.805, 10496.556, 474.794, 52856.067 25/05/06,04:24:27,00,08,1, 11.9,1,1, 3.802, 10496.552, 474.794, 52856.067 25/05/06,04:24:27,01,08,1, 11.9,1,1, 3.802, 10496.573, 474.751, 52856.049 25/05/06,04:24:27,02,08,1, 11.9,1,1, 3.802, 10496.545, 474.750, 52856.009 25/05/06,04:24:27,03,08,1, 11.9,1,1, 3.802, 10496.561, 474.739, 52856.036 25/05/06,04:24:27,04,08,1, 11.9,1,1, 3.802, 10496.555, 474.744, 52856.088 25/05/06,04:24:27,05,08,1, 11.9,1,1, 3.802, 10496.558, 474.741, 52856.131 25/05/06,04:24:27,06,08,1, 11.9,1,1, 3.802, 10496.575, 474.739, 52856.105 25/05/06,04:24:27,07,08,1, 11.9,1,1, 3.802, 10496.584, 474.764, 52856.072 25/05/06,04:24:27,08,08,1, 11.9,1,1, 3.802, 10496.589, 474.799, 52856.057 25/05/06,04:24:27,09,08,1, 11.9,1,1, 3.802, 10496.635, 474.787, 52856.130 25/05/06,04:24:27,10,08,1, 11.9,1,1, 3.802, 10496.617, 474.799, 52856.078 25/05/06,04:24:27,11,08,1, 11.9,1,1, 3.802, 10496.624, 474.846, 52856.161 25/05/06,04:24:27,12,08,1, 11.9,1,1, 3.802, 10496.614, 474.848, 52856.146 25/05/06,04:24:27,13,08,1, 11.9,1,1, 3.802, 10496.655, 474.859, 52856.165 25/05/06,04:24:27,14,08,1, 11.9,1,1, 3.802, 10496.642, 474.856, 52856.207 25/05/06,04:24:27,15,08,1, 11.9,1,1, 3.802, 10496.674, 474.885, 52856.194 25/05/06,04:24:27,16,08,1, 11.9,1,1, 3.802, 10496.648, 474.900, 52856.192 25/05/06,04:24:27,17,08,1, 11.9,1,1, 3.802, 10496.635, 474.900, 52856.227 25/05/06,04:24:27,18,08,1, 11.9,1,1, 3.802, 10496.656, 474.912, 52856.182 25/05/06,04:24:27,19,08,1, 11.9,1,1, 3.802, 10496.667, 474.904, 52856.193 25/05/06,04:24:28,00,08,1, 11.9,1,1, 3.802, 10496.660, 474.904, 52856.193 25/05/06,04:24:28,01,08,1, 11.9,1,1, 3.802, 10496.663, 474.905, 52856.241 25/05/06,04:24:28,02,08,1, 11.9,1,1, 3.802, 10496.673, 474.877, 52856.288 25/05/06,04:24:28,03,08,1, 11.9,1,1, 3.802, 10496.689, 474.894, 52856.299 25/05/06,04:24:28,04,08,1, 11.9,1,1, 3.802, 10496.693, 474.869, 52856.400 25/05/06,04:24:28,05,08,1, 11.9,1,1, 3.802, 10496.705, 474.868, 52856.118 25/05/06,04:24:28,06,08,1, 11.9,1,1, 3.802, 10496.684, 474.869, 52856.111 25/05/06,04:24:28,07,08,1, 11.9,1,1, 3.802, 10496.672, 474.818, 52856.113 25/05/06,04:24:28,08,08,1, 11.9,1,1, 3.802, 10496.673, 474.840, 52856.158 25/05/06,04:24:28,09,08,1, 11.9,1,1, 3.802, 10496.693, 474.804, 52856.134 25/05/06,04:24:28,10,08,1, 11.9,1,1, 3.802, 10496.693, 474.823, 52856.159 25/05/06,04:24:28,11,08,1, 11.9,1,1, 3.802, 10496.672, 474.762, 52856.160 25/05/06,04:24:28,12,08,1, 11.9,1,1, 3.802, 10496.688, 474.778, 52856.156 25/05/06,04:24:28,13,08,1, 11.9,1,1, 3.802, 10496.708, 474.755, 52856.198 25/05/06,04:24:28,14,08,1, 11.9,1,1, 3.802, 10496.719, 474.764, 52856.132 25/05/06,04:24:28,15,08,1, 11.9,1,1, 3.802, 10496.710, 474.775, 52856.119 25/05/06,04:24:28,16,08,1, 11.9,1,1, 3.802, 10496.703, 474.748, 52856.124 25/05/06,04:24:28,17,08,1, 11.9,1,1, 3.802, 10496.746, 474.746, 52856.208 25/05/06,04:24:28,18,08,1, 11.9,1,1, 3.802, 10496.742, 474.755, 52856.178 25/05/06,04:24:28,19,08,1, 11.9,1,1, 3.802, 10496.749, 474.765, 52856.203 25/05/06,04:24:29,00,08,1, 11.9,1,1, 3.803, 10496.744, 474.765, 52856.203 25/05/06,04:24:29,01,08,1, 11.9,1,1, 3.803, 10496.769, 474.788, 52856.226 25/05/06,04:24:29,02,08,1, 11.9,1,1, 3.803, 10496.748, 474.772, 52856.210 25/05/06,04:24:29,03,08,1, 11.9,1,1, 3.803, 10496.758, 474.842, 52856.400 25/05/06,04:24:29,04,08,1, 11.9,1,1, 3.803, 10496.795, 474.838, 52856.259 25/05/06,04:24:29,05,08,1, 11.9,1,1, 3.803, 10496.773, 474.857, 52856.357 25/05/06,04:24:29,06,08,1, 11.9,1,1, 3.803, 10496.812, 474.850, 52856.314 25/05/06,04:24:29,07,08,1, 11.9,1,1, 3.803, 10496.794, 474.871, 52856.219 25/05/06,04:24:29,08,08,1, 11.9,1,1, 3.803, 10496.794, 474.855, 52856.192 25/05/06,04:24:29,09,08,1, 11.9,1,1, 3.803, 10496.812, 474.860, 52856.323 25/05/06,04:24:29,10,08,1, 11.9,1,1, 3.803, 10496.804, 474.852, 52856.293 25/05/06,04:24:29,11,08,1, 11.9,1,1, 3.803, 10496.801, 474.851, 52856.274 25/05/06,04:24:29,12,08,1, 11.9,1,1, 3.803, 10496.804, 474.852, 52856.298 25/05/06,04:24:29,13,08,1, 11.9,1,1, 3.803, 10496.802, 474.849, 52856.212 25/05/06,04:24:29,14,08,1, 11.9,1,1, 3.803, 10496.774, 474.851, 52856.234 25/05/06,04:24:29,15,08,1, 11.9,1,1, 3.803, 10496.807, 474.844, 52856.284 25/05/06,04:24:29,16,08,1, 11.9,1,1, 3.803, 10496.748, 474.820, 52856.368 25/05/06,04:24:29,17,08,1, 11.9,1,1, 3.803, 10496.795, 474.800, 52856.263 25/05/06,04:24:29,18,08,1, 11.9,1,1, 3.803, 10496.752, 474.798, 52856.265 25/05/06,04:24:29,19,08,1, 11.9,1,1, 3.803, 10496.807, 474.803, 52856.304 25/05/06,04:24:30,00,08,1, 12.0,1,1, 3.803, 10496.802, 474.803, 52856.304 25/05/06,04:24:30,01,08,1, 12.0,1,1, 3.803, 10496.778, 474.734, 52856.267 25/05/06,04:24:30,02,08,1, 12.0,1,1, 3.803, 10496.786, 474.733, 52856.215 25/05/06,04:24:30,03,08,1, 12.0,1,1, 3.803, 10496.781, 474.716, 52856.298 25/05/06,04:24:30,04,08,1, 12.0,1,1, 3.803, 10496.775, 474.708, 52856.299 25/05/06,04:24:30,05,08,1, 12.0,1,1, 3.803, 10496.786, 474.712, 52856.211 25/05/06,04:24:30,06,08,1, 12.0,1,1, 3.803, 10496.769, 474.722, 52856.257 25/05/06,04:24:30,07,08,1, 12.0,1,1, 3.803, 10496.792, 474.720, 52856.292 25/05/06,04:24:30,08,08,1, 12.0,1,1, 3.803, 10496.788, 474.715, 52856.259 25/05/06,04:24:30,09,08,1, 12.0,1,1, 3.803, 10496.774, 474.727, 52856.308 25/05/06,04:24:30,10,08,1, 12.0,1,1, 3.803, 10496.800, 474.738, 52856.293 25/05/06,04:24:30,11,08,1, 12.0,1,1, 3.803, 10496.839, 474.719, 52856.043 25/05/06,04:24:30,12,08,1, 12.0,1,1, 3.803, 10496.804, 474.747, 52856.221 25/05/06,04:24:30,13,08,1, 12.0,1,1, 3.803, 10496.828, 474.772, 52856.348 25/05/06,04:24:30,14,08,1, 12.0,1,1, 3.803, 10496.810, 474.783, 52856.288 25/05/06,04:24:30,15,08,1, 12.0,1,1, 3.803, 10496.815, 474.779, 52856.326 25/05/06,04:24:30,16,08,1, 12.0,1,1, 3.803, 10496.819, 474.820, 52856.371 25/05/06,04:24:30,17,08,1, 12.0,1,1, 3.803, 10496.821, 474.814, 52856.384 25/05/06,04:24:30,18,08,1, 12.0,1,1, 3.803, 10496.857, 474.816, 52856.087 25/05/06,04:24:30,19,08,1, 12.0,1,1, 3.803, 10496.847, 474.809, 52856.302 25/05/06,04:24:31,00,08,1, 11.9,1,1, 3.801, 10496.844, 474.809, 52856.302 25/05/06,04:24:31,01,08,1, 11.9,1,1, 3.801, 10496.807, 474.809, 52856.399 25/05/06,04:24:31,02,08,1, 11.9,1,1, 3.801, 10496.819, 474.814, 52856.386 25/05/06,04:24:31,03,08,1, 11.9,1,1, 3.801, 10496.830, 474.802, 52856.393 25/05/06,04:24:31,04,08,1, 11.9,1,1, 3.801, 10496.826, 474.808, 52856.444 25/05/06,04:24:31,05,08,1, 11.9,1,1, 3.801, 10496.824, 474.773, 52856.368 25/05/06,04:24:31,06,08,1, 11.9,1,1, 3.801, 10496.812, 474.784, 52856.431 25/05/06,04:24:31,07,08,1, 11.9,1,1, 3.801, 10496.791, 474.752, 52856.410 25/05/06,04:24:31,08,08,1, 11.9,1,1, 3.801, 10496.802, 474.771, 52856.379 25/05/06,04:24:31,09,08,1, 11.9,1,1, 3.801, 10496.803, 474.739, 52856.333 25/05/06,04:24:31,10,08,1, 11.9,1,1, 3.801, 10496.783, 474.716, 52856.378 25/05/06,04:24:31,11,08,1, 11.9,1,1, 3.801, 10496.803, 474.700, 52856.447 25/05/06,04:24:31,12,08,1, 11.9,1,1, 3.801, 10496.772, 474.673, 52856.362 25/05/06,04:24:31,13,08,1, 11.9,1,1, 3.801, 10496.787, 474.685, 52856.381 25/05/06,04:24:31,14,08,1, 11.9,1,1, 3.801, 10496.783, 474.662, 52856.416 25/05/06,04:24:31,15,08,1, 11.9,1,1, 3.801, 10496.788, 474.698, 52856.416 25/05/06,04:24:31,16,08,1, 11.9,1,1, 3.801, 10496.772, 474.668, 52856.447 25/05/06,04:24:31,17,08,1, 11.9,1,1, 3.801, 10496.790, 474.685, 52856.408 25/05/06,04:24:31,18,08,1, 11.9,1,1, 3.801, 10496.804, 474.688, 52856.417 25/05/06,04:24:31,19,08,1, 11.9,1,1, 3.801, 10496.796, 474.686, 52856.424 25/05/06,04:24:32,00,08,1, 12.0,1,1, 3.800, 10496.794, 474.686, 52856.424 25/05/06,04:24:32,01,08,1, 12.0,1,1, 3.800, 10496.810, 474.733, 52856.479 25/05/06,04:24:32,02,08,1, 12.0,1,1, 3.800, 10496.810, 474.748, 52856.444 25/05/06,04:24:32,03,08,1, 12.0,1,1, 3.800, 10496.816, 474.763, 52856.484 25/05/06,04:24:32,04,08,1, 12.0,1,1, 3.800, 10496.814, 474.774, 52856.526 25/05/06,04:24:32,05,08,1, 12.0,1,1, 3.800, 10496.830, 474.781, 52856.519 25/05/06,04:24:32,06,08,1, 12.0,1,1, 3.800, 10496.830, 474.775, 52856.546 25/05/06,04:24:32,07,08,1, 12.0,1,1, 3.800, 10496.833, 474.810, 52856.547 25/05/06,04:24:32,08,08,1, 12.0,1,1, 3.800, 10496.848, 474.801, 52856.579 25/05/06,04:24:32,09,08,1, 12.0,1,1, 3.800, 10496.858, 474.794, 52856.585 25/05/06,04:24:32,10,08,1, 12.0,1,1, 3.800, 10496.857, 474.792, 52856.631 25/05/06,04:24:32,11,08,1, 12.0,1,1, 3.800, 10496.827, 474.789, 52856.547 25/05/06,04:24:32,12,08,1, 12.0,1,1, 3.800, 10496.847, 474.783, 52856.530 25/05/06,04:24:32,13,08,1, 12.0,1,1, 3.800, 10496.848, 474.801, 52856.607 25/05/06,04:24:32,14,08,1, 12.0,1,1, 3.800, 10496.821, 474.759, 52856.573 25/05/06,04:24:32,15,08,1, 12.0,1,1, 3.800, 10496.843, 474.771, 52856.518 25/05/06,04:24:32,16,08,1, 12.0,1,1, 3.800, 10496.812, 474.717, 52856.604 25/05/06,04:24:32,17,08,1, 12.0,1,1, 3.800, 10496.844, 474.743, 52856.574 25/05/06,04:24:32,18,08,1, 12.0,1,1, 3.800, 10496.805, 474.709, 52856.557 25/05/06,04:24:32,19,08,1, 12.0,1,1, 3.800, 10496.831, 474.706, 52856.557 25/05/06,04:24:33,00,08,1, 11.9,1,1, 3.799, 10496.827, 474.706, 52856.557 25/05/06,04:24:33,01,08,1, 11.9,1,1, 3.799, 10496.776, 474.695, 52856.528 25/05/06,04:24:33,02,08,1, 11.9,1,1, 3.799, 10496.792, 474.655, 52856.540 25/05/06,04:24:33,03,08,1, 11.9,1,1, 3.799, 10496.808, 474.646, 52856.554 25/05/06,04:24:33,04,08,1, 11.9,1,1, 3.799, 10496.777, 474.638, 52856.496 25/05/06,04:24:33,05,08,1, 11.9,1,1, 3.799, 10496.793, 474.639, 52856.608 25/05/06,04:24:33,06,08,1, 11.9,1,1, 3.799, 10496.824, 474.646, 52856.574 25/05/06,04:24:33,07,08,1, 11.9,1,1, 3.799, 10496.824, 474.663, 52856.591 25/05/06,04:24:33,08,08,1, 11.9,1,1, 3.799, 10496.835, 474.670, 52856.615 25/05/06,04:24:33,09,08,1, 11.9,1,1, 3.799, 10496.808, 474.688, 52856.659 25/05/06,04:24:33,10,08,1, 11.9,1,1, 3.799, 10496.818, 474.696, 52856.630 25/05/06,04:24:33,11,08,1, 11.9,1,1, 3.799, 10496.834, 474.704, 52856.651 25/05/06,04:24:33,12,08,1, 11.9,1,1, 3.799, 10496.842, 474.756, 52856.660 25/05/06,04:24:33,13,08,1, 11.9,1,1, 3.799, 10496.858, 474.731, 52856.690 25/05/06,04:24:33,14,08,1, 11.9,1,1, 3.799, 10496.868, 474.775, 52856.759 25/05/06,04:24:33,15,08,1, 11.9,1,1, 3.799, 10496.867, 474.768, 52856.718 25/05/06,04:24:33,16,08,1, 11.9,1,1, 3.799, 10496.874, 474.784, 52856.751 25/05/06,04:24:33,17,08,1, 11.9,1,1, 3.799, 10496.875, 474.784, 52856.804 25/05/06,04:24:33,18,08,1, 11.9,1,1, 3.799, 10496.871, 474.790, 52856.803 25/05/06,04:24:33,19,08,1, 11.9,1,1, 3.799, 10496.894, 474.779, 52856.720 25/05/06,04:24:34,00,08,1, 11.9,1,1, 3.800, 10496.886, 474.779, 52856.720 25/05/06,04:24:34,01,08,1, 11.9,1,1, 3.800, 10496.879, 474.794, 52856.685 25/05/06,04:24:34,02,08,1, 11.9,1,1, 3.800, 10496.858, 474.771, 52856.679 25/05/06,04:24:34,03,08,1, 11.9,1,1, 3.800, 10496.852, 474.767, 52856.711 25/05/06,04:24:34,04,08,1, 11.9,1,1, 3.800, 10496.849, 474.776, 52856.803 25/05/06,04:24:34,05,08,1, 11.9,1,1, 3.800, 10496.856, 474.735, 52856.780 25/05/06,04:24:34,06,08,1, 11.9,1,1, 3.800, 10496.878, 474.722, 52856.784 25/05/06,04:24:34,07,08,1, 11.9,1,1, 3.800, 10496.870, 474.710, 52856.799 25/05/06,04:24:34,08,08,1, 11.9,1,1, 3.800, 10496.866, 474.693, 52856.690 25/05/06,04:24:34,09,08,1, 11.9,1,1, 3.800, 10496.867, 474.700, 52856.703 25/05/06,04:24:34,10,08,1, 11.9,1,1, 3.800, 10496.864, 474.680, 52856.750 25/05/06,04:24:34,11,08,1, 11.9,1,1, 3.800, 10496.865, 474.669, 52856.698 25/05/06,04:24:34,12,08,1, 11.9,1,1, 3.800, 10496.863, 474.655, 52856.690 25/05/06,04:24:34,13,08,1, 11.9,1,1, 3.800, 10496.845, 474.670, 52856.759 25/05/06,04:24:34,14,08,1, 11.9,1,1, 3.800, 10496.873, 474.711, 52856.799 25/05/06,04:24:34,15,08,1, 11.9,1,1, 3.800, 10496.881, 474.660, 52856.798 25/05/06,04:24:34,16,08,1, 11.9,1,1, 3.800, 10496.901, 474.676, 52856.797 25/05/06,04:24:34,17,08,1, 11.9,1,1, 3.800, 10496.884, 474.698, 52856.826 25/05/06,04:24:34,18,08,1, 11.9,1,1, 3.800, 10496.917, 474.711, 52856.775 25/05/06,04:24:34,19,08,1, 11.9,1,1, 3.800, 10496.891, 474.729, 52856.831 25/05/06,04:24:35,00,08,1, 12.0,1,1, 3.803, 10496.886, 474.729, 52856.831 25/05/06,04:24:35,01,08,1, 12.0,1,1, 3.803, 10496.919, 474.742, 52856.820 25/05/06,04:24:35,02,08,1, 12.0,1,1, 3.803, 10496.930, 474.737, 52856.837 25/05/06,04:24:35,03,08,1, 12.0,1,1, 3.803, 10496.943, 474.765, 52856.865 25/05/06,04:24:35,04,08,1, 12.0,1,1, 3.803, 10496.948, 474.777, 52856.877 25/05/06,04:24:35,05,08,1, 12.0,1,1, 3.803, 10496.943, 474.784, 52856.897 25/05/06,04:24:35,06,08,1, 12.0,1,1, 3.803, 10496.939, 474.797, 52856.901 25/05/06,04:24:35,07,08,1, 12.0,1,1, 3.803, 10496.946, 474.795, 52856.883 25/05/06,04:24:35,08,08,1, 12.0,1,1, 3.803, 10496.962, 474.794, 52856.926 25/05/06,04:24:35,09,08,1, 12.0,1,1, 3.803, 10496.973, 474.791, 52856.928 25/05/06,04:24:35,10,08,1, 12.0,1,1, 3.803, 10496.948, 474.786, 52856.950 25/05/06,04:24:35,11,08,1, 12.0,1,1, 3.803, 10496.978, 474.759, 52856.950 25/05/06,04:24:35,12,08,1, 12.0,1,1, 3.803, 10496.971, 474.780, 52856.958 25/05/06,04:24:35,13,08,1, 12.0,1,1, 3.803, 10496.958, 474.782, 52856.911 25/05/06,04:24:35,14,08,1, 12.0,1,1, 3.803, 10496.977, 474.740, 52856.888 25/05/06,04:24:35,15,08,1, 12.0,1,1, 3.803, 10496.965, 474.737, 52856.919 25/05/06,04:24:35,16,08,1, 12.0,1,1, 3.803, 10496.962, 474.704, 52856.862 25/05/06,04:24:35,17,08,1, 12.0,1,1, 3.803, 10496.948, 474.724, 52856.959 25/05/06,04:24:35,18,08,1, 12.0,1,1, 3.803, 10496.960, 474.716, 52856.842 25/05/06,04:24:35,19,08,1, 12.0,1,1, 3.803, 10496.969, 474.648, 52856.868 25/05/06,04:24:36,00,08,1, 11.9,1,1, 3.802, 10496.969, 474.648, 52856.868 25/05/06,04:24:36,01,08,1, 11.9,1,1, 3.802, 10496.965, 474.650, 52856.907 25/05/06,04:24:36,02,08,1, 11.9,1,1, 3.802, 10496.960, 474.672, 52856.979 25/05/06,04:24:36,03,08,1, 11.9,1,1, 3.802, 10496.972, 474.685, 52856.896 25/05/06,04:24:36,04,08,1, 11.9,1,1, 3.802, 10496.974, 474.690, 52856.929 25/05/06,04:24:36,05,08,1, 11.9,1,1, 3.802, 10497.018, 474.707, 52856.975 25/05/06,04:24:36,06,08,1, 11.9,1,1, 3.802, 10497.017, 474.700, 52856.934 25/05/06,04:24:36,07,08,1, 11.9,1,1, 3.802, 10497.032, 474.722, 52857.034 25/05/06,04:24:36,08,08,1, 11.9,1,1, 3.802, 10497.031, 474.725, 52857.086 25/05/06,04:24:36,09,08,1, 11.9,1,1, 3.802, 10497.051, 474.742, 52856.928 25/05/06,04:24:36,10,08,1, 11.9,1,1, 3.802, 10497.021, 474.795, 52857.073 25/05/06,04:24:36,11,08,1, 11.9,1,1, 3.802, 10497.047, 474.792, 52857.096 25/05/06,04:24:36,12,08,1, 11.9,1,1, 3.802, 10497.064, 474.798, 52857.091 25/05/06,04:24:36,13,08,1, 11.9,1,1, 3.802, 10497.062, 474.796, 52857.000 25/05/06,04:24:36,14,08,1, 11.9,1,1, 3.802, 10497.077, 474.826, 52857.132 25/05/06,04:24:36,15,08,1, 11.9,1,1, 3.802, 10497.057, 474.845, 52857.109 25/05/06,04:24:36,16,08,1, 11.9,1,1, 3.802, 10497.071, 474.835, 52857.093 25/05/06,04:24:36,17,08,1, 11.9,1,1, 3.802, 10497.076, 474.848, 52857.073 25/05/06,04:24:36,18,08,1, 11.9,1,1, 3.802, 10497.089, 474.850, 52857.117 25/05/06,04:24:36,19,08,1, 11.9,1,1, 3.802, 10497.097, 474.844, 52857.103 25/05/06,04:24:37,00,08,1, 11.9,1,1, 3.804, 10497.094, 474.844, 52857.103 25/05/06,04:24:37,01,08,1, 11.9,1,1, 3.804, 10497.100, 474.822, 52857.184 25/05/06,04:24:37,02,08,1, 11.9,1,1, 3.804, 10497.122, 474.832, 52857.117 25/05/06,04:24:37,03,08,1, 11.9,1,1, 3.804, 10497.101, 474.792, 52857.057 25/05/06,04:24:37,04,08,1, 11.9,1,1, 3.804, 10497.103, 474.824, 52857.091 25/05/06,04:24:37,05,08,1, 11.9,1,1, 3.804, 10497.082, 474.797, 52857.082 25/05/06,04:24:37,06,08,1, 11.9,1,1, 3.804, 10497.097, 474.786, 52857.164 25/05/06,04:24:37,07,08,1, 11.9,1,1, 3.804, 10497.107, 474.789, 52857.172 25/05/06,04:24:37,08,08,1, 11.9,1,1, 3.804, 10497.078, 474.746, 52857.090 25/05/06,04:24:37,09,08,1, 11.9,1,1, 3.804, 10497.104, 474.743, 52857.057 25/05/06,04:24:37,10,08,1, 11.9,1,1, 3.804, 10497.118, 474.738, 52857.120 25/05/06,04:24:37,11,08,1, 11.9,1,1, 3.804, 10497.128, 474.748, 52857.114 25/05/06,04:24:37,12,08,1, 11.9,1,1, 3.804, 10497.145, 474.742, 52857.084 25/05/06,04:24:37,13,08,1, 11.9,1,1, 3.804, 10497.149, 474.744, 52857.149 25/05/06,04:24:37,14,08,1, 11.9,1,1, 3.804, 10497.157, 474.725, 52857.098 25/05/06,04:24:37,15,08,1, 11.9,1,1, 3.804, 10497.164, 474.746, 52857.210 25/05/06,04:24:37,16,08,1, 11.9,1,1, 3.804, 10497.181, 474.784, 52857.197 25/05/06,04:24:37,17,08,1, 11.9,1,1, 3.804, 10497.183, 474.782, 52857.142 25/05/06,04:24:37,18,08,1, 11.9,1,1, 3.804, 10497.202, 474.802, 52857.198 25/05/06,04:24:37,19,08,1, 11.9,1,1, 3.804, 10497.223, 474.827, 52857.222 25/05/06,04:24:38,00,08,1, 11.9,1,1, 3.804, 10497.220, 474.827, 52857.222 25/05/06,04:24:38,01,08,1, 11.9,1,1, 3.804, 10497.245, 474.856, 52857.166 25/05/06,04:24:38,02,08,1, 11.9,1,1, 3.804, 10497.245, 474.864, 52857.203 25/05/06,04:24:38,03,08,1, 11.9,1,1, 3.804, 10497.257, 474.873, 52857.364 25/05/06,04:24:38,04,08,1, 11.9,1,1, 3.804, 10497.296, 474.888, 52857.235 25/05/06,04:24:38,05,08,1, 11.9,1,1, 3.804, 10497.284, 474.909, 52857.344 25/05/06,04:24:38,06,08,1, 11.9,1,1, 3.804, 10497.291, 474.908, 52857.222 25/05/06,04:24:38,07,08,1, 11.9,1,1, 3.804, 10497.304, 474.904, 52857.262 25/05/06,04:24:38,08,08,1, 11.9,1,1, 3.804, 10497.310, 474.926, 52857.331 25/05/06,04:24:38,09,08,1, 11.9,1,1, 3.804, 10497.331, 474.905, 52857.207 25/05/06,04:24:38,10,08,1, 11.9,1,1, 3.804, 10497.338, 474.918, 52857.300 25/05/06,04:24:38,11,08,1, 11.9,1,1, 3.804, 10497.333, 474.916, 52857.318 25/05/06,04:24:38,12,08,1, 11.9,1,1, 3.804, 10497.347, 474.872, 52857.244 25/05/06,04:24:38,13,08,1, 11.9,1,1, 3.804, 10497.363, 474.907, 52857.274 25/05/06,04:24:38,14,08,1, 11.9,1,1, 3.804, 10497.343, 474.894, 52857.289 25/05/06,04:24:38,15,08,1, 11.9,1,1, 3.804, 10497.346, 474.891, 52857.325 25/05/06,04:24:38,16,08,1, 11.9,1,1, 3.804, 10497.355, 474.883, 52857.266 25/05/06,04:24:38,17,08,1, 11.9,1,1, 3.804, 10497.345, 474.863, 52857.295 25/05/06,04:24:38,18,08,1, 11.9,1,1, 3.804, 10497.372, 474.860, 52857.219 25/05/06,04:24:38,19,08,1, 11.9,1,1, 3.804, 10497.358, 474.875, 52857.343 25/05/06,04:24:39,00,08,1, 11.9,1,1, 3.804, 10497.353, 474.875, 52857.343 25/05/06,04:24:39,01,08,1, 11.9,1,1, 3.804, 10497.383, 474.861, 52857.297 25/05/06,04:24:39,02,08,1, 11.9,1,1, 3.804, 10497.395, 474.851, 52857.294 25/05/06,04:24:39,03,08,1, 11.9,1,1, 3.804, 10497.394, 474.859, 52857.302 25/05/06,04:24:39,04,08,1, 11.9,1,1, 3.804, 10497.415, 474.853, 52857.323 25/05/06,04:24:39,05,08,1, 11.9,1,1, 3.804, 10497.442, 474.881, 52857.308 25/05/06,04:24:39,06,08,1, 11.9,1,1, 3.804, 10497.447, 474.902, 52857.353 25/05/06,04:24:39,07,08,1, 11.9,1,1, 3.804, 10497.475, 474.899, 52857.387 25/05/06,04:24:39,08,08,1, 11.9,1,1, 3.804, 10497.485, 474.914, 52857.361 25/05/06,04:24:39,09,08,1, 11.9,1,1, 3.804, 10497.492, 474.944, 52857.444 25/05/06,04:24:39,10,08,1, 11.9,1,1, 3.804, 10497.495, 474.949, 52857.431 25/05/06,04:24:39,11,08,1, 11.9,1,1, 3.804, 10497.504, 474.949, 52857.424 25/05/06,04:24:39,12,08,1, 11.9,1,1, 3.804, 10497.518, 475.003, 52857.449 25/05/06,04:24:39,13,08,1, 11.9,1,1, 3.804, 10497.529, 475.009, 52857.533 25/05/06,04:24:39,14,08,1, 11.9,1,1, 3.804, 10497.557, 475.033, 52857.428 25/05/06,04:24:39,15,08,1, 11.9,1,1, 3.804, 10497.572, 475.047, 52857.461 25/05/06,04:24:39,16,08,1, 11.9,1,1, 3.804, 10497.584, 475.057, 52857.542 25/05/06,04:24:39,17,08,1, 11.9,1,1, 3.804, 10497.585, 475.065, 52857.464 25/05/06,04:24:39,18,08,1, 11.9,1,1, 3.804, 10497.597, 475.045, 52857.512 25/05/06,04:24:39,19,08,1, 11.9,1,1, 3.804, 10497.600, 475.078, 52857.578 25/05/06,04:24:40,00,08,1, 12.0,1,1, 3.803, 10497.595, 475.078, 52857.578 25/05/06,04:24:40,01,08,1, 12.0,1,1, 3.803, 10497.614, 475.070, 52857.512 25/05/06,04:24:40,02,08,1, 12.0,1,1, 3.803, 10497.614, 475.073, 52857.536 25/05/06,04:24:40,03,08,1, 12.0,1,1, 3.803, 10497.618, 475.058, 52857.487 25/05/06,04:24:40,04,08,1, 12.0,1,1, 3.803, 10497.667, 475.039, 52857.321 25/05/06,04:24:40,05,08,1, 12.0,1,1, 3.803, 10497.630, 475.030, 52857.502 25/05/06,04:24:40,06,08,1, 12.0,1,1, 3.803, 10497.655, 475.036, 52857.520 25/05/06,04:24:40,07,08,1, 12.0,1,1, 3.803, 10497.664, 475.051, 52857.564 25/05/06,04:24:40,08,08,1, 12.0,1,1, 3.803, 10497.691, 475.016, 52857.494 25/05/06,04:24:40,09,08,1, 12.0,1,1, 3.803, 10497.686, 474.996, 52857.489 25/05/06,04:24:40,10,08,1, 12.0,1,1, 3.803, 10497.671, 474.986, 52857.543 25/05/06,04:24:40,11,08,1, 12.0,1,1, 3.803, 10497.706, 475.026, 52857.552 25/05/06,04:24:40,12,08,1, 12.0,1,1, 3.803, 10497.717, 475.009, 52857.575 25/05/06,04:24:40,13,08,1, 12.0,1,1, 3.803, 10497.722, 475.003, 52857.523 25/05/06,04:24:40,14,08,1, 12.0,1,1, 3.803, 10497.735, 475.019, 52857.524 25/05/06,04:24:40,15,08,1, 12.0,1,1, 3.803, 10497.757, 475.025, 52857.567 25/05/06,04:24:40,16,08,1, 12.0,1,1, 3.803, 10497.773, 475.048, 52857.580 25/05/06,04:24:40,17,08,1, 12.0,1,1, 3.803, 10497.763, 475.049, 52857.610 25/05/06,04:24:40,18,08,1, 12.0,1,1, 3.803, 10497.783, 475.067, 52857.554 25/05/06,04:24:40,19,08,1, 12.0,1,1, 3.803, 10497.805, 475.083, 52857.562 25/05/06,04:24:41,00,08,1, 11.9,1,1, 3.802, 10497.804, 475.083, 52857.562 25/05/06,04:24:41,01,08,1, 11.9,1,1, 3.802, 10497.851, 475.142, 52857.538 25/05/06,04:24:41,02,08,1, 11.9,1,1, 3.802, 10497.858, 475.152, 52857.695 25/05/06,04:24:41,03,08,1, 11.9,1,1, 3.802, 10497.894, 475.159, 52857.687 25/05/06,04:24:41,04,08,1, 11.9,1,1, 3.802, 10497.884, 475.204, 52857.699 25/05/06,04:24:41,05,08,1, 11.9,1,1, 3.802, 10497.868, 475.205, 52857.783 25/05/06,04:24:41,06,08,1, 11.9,1,1, 3.802, 10497.892, 475.218, 52857.743 25/05/06,04:24:41,07,08,1, 11.9,1,1, 3.802, 10497.888, 475.250, 52857.798 25/05/06,04:24:41,08,08,1, 11.9,1,1, 3.802, 10497.908, 475.249, 52857.721 25/05/06,04:24:41,09,08,1, 11.9,1,1, 3.802, 10497.897, 475.266, 52857.710 25/05/06,04:24:41,10,08,1, 11.9,1,1, 3.802, 10497.910, 475.257, 52857.695 25/05/06,04:24:41,11,08,1, 11.9,1,1, 3.802, 10497.939, 475.254, 52857.741 25/05/06,04:24:41,12,08,1, 11.9,1,1, 3.802, 10497.953, 475.258, 52857.766 25/05/06,04:24:41,13,08,1, 11.9,1,1, 3.802, 10497.951, 475.265, 52857.765 25/05/06,04:24:41,14,08,1, 11.9,1,1, 3.802, 10497.950, 475.274, 52857.740 25/05/06,04:24:41,15,08,1, 11.9,1,1, 3.802, 10497.965, 475.238, 52857.706 25/05/06,04:24:41,16,08,1, 11.9,1,1, 3.802, 10497.949, 475.240, 52857.752 25/05/06,04:24:41,17,08,1, 11.9,1,1, 3.802, 10497.963, 475.212, 52857.711 25/05/06,04:24:41,18,08,1, 11.9,1,1, 3.802, 10497.975, 475.216, 52857.728 25/05/06,04:24:41,19,08,1, 11.9,1,1, 3.802, 10497.978, 475.195, 52857.730 25/05/06,04:24:42,00,08,1, 11.9,1,1, 3.799, 10497.971, 475.195, 52857.730 25/05/06,04:24:42,01,08,1, 11.9,1,1, 3.799, 10498.003, 475.200, 52857.773 25/05/06,04:24:42,02,08,1, 11.9,1,1, 3.799, 10498.023, 475.215, 52857.741 25/05/06,04:24:42,03,08,1, 11.9,1,1, 3.799, 10498.016, 475.207, 52857.761 25/05/06,04:24:42,04,08,1, 11.9,1,1, 3.799, 10498.022, 475.227, 52857.762 25/05/06,04:24:42,05,08,1, 11.9,1,1, 3.799, 10498.048, 475.249, 52857.762 25/05/06,04:24:42,06,08,1, 11.9,1,1, 3.799, 10498.025, 475.244, 52857.789 25/05/06,04:24:42,07,08,1, 11.9,1,1, 3.799, 10498.078, 475.218, 52857.688 25/05/06,04:24:42,08,08,1, 11.9,1,1, 3.799, 10498.062, 475.281, 52857.790 25/05/06,04:24:42,09,08,1, 11.9,1,1, 3.799, 10498.086, 475.253, 52857.790 25/05/06,04:24:42,10,08,1, 11.9,1,1, 3.799, 10498.096, 475.305, 52857.790 25/05/06,04:24:42,11,08,1, 11.9,1,1, 3.799, 10498.107, 475.341, 52857.780 25/05/06,04:24:42,12,08,1, 11.9,1,1, 3.799, 10498.132, 475.342, 52857.888 25/05/06,04:24:42,13,08,1, 11.9,1,1, 3.799, 10498.128, 475.360, 52857.901 25/05/06,04:24:42,14,08,1, 11.9,1,1, 3.799, 10498.146, 475.354, 52857.837 25/05/06,04:24:42,15,08,1, 11.9,1,1, 3.799, 10498.161, 475.390, 52857.852 25/05/06,04:24:42,16,08,1, 11.9,1,1, 3.799, 10498.151, 475.414, 52857.856 25/05/06,04:24:42,17,08,1, 11.9,1,1, 3.799, 10498.165, 475.465, 52857.927 25/05/06,04:24:42,18,08,1, 11.9,1,1, 3.799, 10498.193, 475.444, 52857.866 25/05/06,04:24:42,19,08,1, 11.9,1,1, 3.799, 10498.190, 475.471, 52857.974 25/05/06,04:24:43,00,08,1, 11.9,1,1, 3.803, 10498.188, 475.471, 52857.974 25/05/06,04:24:43,01,08,1, 11.9,1,1, 3.803, 10498.202, 475.453, 52857.897 25/05/06,04:24:43,02,08,1, 11.9,1,1, 3.803, 10498.196, 475.457, 52857.882 25/05/06,04:24:43,03,08,1, 11.9,1,1, 3.803, 10498.216, 475.495, 52857.903 25/05/06,04:24:43,04,08,1, 11.9,1,1, 3.803, 10498.209, 475.447, 52857.882 25/05/06,04:24:43,05,08,1, 11.9,1,1, 3.803, 10498.212, 475.466, 52857.942 25/05/06,04:24:43,06,08,1, 11.9,1,1, 3.803, 10498.203, 475.427, 52857.898 25/05/06,04:24:43,07,08,1, 11.9,1,1, 3.803, 10498.239, 475.449, 52857.908 25/05/06,04:24:43,08,08,1, 11.9,1,1, 3.803, 10498.225, 475.409, 52857.861 25/05/06,04:24:43,09,08,1, 11.9,1,1, 3.803, 10498.223, 475.425, 52857.945 25/05/06,04:24:43,10,08,1, 11.9,1,1, 3.803, 10498.231, 475.409, 52857.955 25/05/06,04:24:43,11,08,1, 11.9,1,1, 3.803, 10498.241, 475.422, 52857.961 25/05/06,04:24:43,12,08,1, 11.9,1,1, 3.803, 10498.233, 475.402, 52857.867 25/05/06,04:24:43,13,08,1, 11.9,1,1, 3.803, 10498.254, 475.427, 52857.974 25/05/06,04:24:43,14,08,1, 11.9,1,1, 3.803, 10498.248, 475.435, 52857.959 25/05/06,04:24:43,15,08,1, 11.9,1,1, 3.803, 10498.256, 475.419, 52857.946 25/05/06,04:24:43,16,08,1, 11.9,1,1, 3.803, 10498.278, 475.441, 52858.015 25/05/06,04:24:43,17,08,1, 11.9,1,1, 3.803, 10498.282, 475.432, 52858.027 25/05/06,04:24:43,18,08,1, 11.9,1,1, 3.803, 10498.325, 475.472, 52858.021 25/05/06,04:24:43,19,08,1, 11.9,1,1, 3.803, 10498.302, 475.474, 52858.050 25/05/06,04:24:44,00,08,1, 11.9,1,1, 3.801, 10498.296, 475.474, 52858.050 25/05/06,04:24:44,01,08,1, 11.9,1,1, 3.801, 10498.331, 475.525, 52858.072 25/05/06,04:24:44,02,08,1, 11.9,1,1, 3.801, 10498.315, 475.536, 52858.087 25/05/06,04:24:44,03,08,1, 11.9,1,1, 3.801, 10498.328, 475.559, 52858.124 25/05/06,04:24:44,04,08,1, 11.9,1,1, 3.801, 10498.368, 475.594, 52858.162 25/05/06,04:24:44,05,08,1, 11.9,1,1, 3.801, 10498.369, 475.581, 52858.073 25/05/06,04:24:44,06,08,1, 11.9,1,1, 3.801, 10498.369, 475.624, 52858.080 25/05/06,04:24:44,07,08,1, 11.9,1,1, 3.801, 10498.366, 475.636, 52858.134 25/05/06,04:24:44,08,08,1, 11.9,1,1, 3.801, 10498.378, 475.655, 52858.117 25/05/06,04:24:44,09,08,1, 11.9,1,1, 3.801, 10498.376, 475.670, 52858.140 25/05/06,04:24:44,10,08,1, 11.9,1,1, 3.801, 10498.395, 475.667, 52858.170 25/05/06,04:24:44,11,08,1, 11.9,1,1, 3.801, 10498.396, 475.665, 52858.223 25/05/06,04:24:44,12,08,1, 11.9,1,1, 3.801, 10498.405, 475.670, 52858.205 25/05/06,04:24:44,13,08,1, 11.9,1,1, 3.801, 10498.433, 475.656, 52858.118 25/05/06,04:24:44,14,08,1, 11.9,1,1, 3.801, 10498.422, 475.645, 52858.200 25/05/06,04:24:44,15,08,1, 11.9,1,1, 3.801, 10498.423, 475.642, 52858.185 25/05/06,04:24:44,16,08,1, 11.9,1,1, 3.801, 10498.430, 475.629, 52858.135 25/05/06,04:24:44,17,08,1, 11.9,1,1, 3.801, 10498.403, 475.627, 52858.111 25/05/06,04:24:44,18,08,1, 11.9,1,1, 3.801, 10498.435, 475.621, 52858.214 25/05/06,04:24:44,19,08,1, 11.9,1,1, 3.801, 10498.429, 475.609, 52858.172 25/05/06,04:24:45,00,07,1, 11.9,1,1, 3.802, 10498.421, 475.609, 52858.172 25/05/06,04:24:45,01,07,1, 11.9,1,1, 3.802, 10498.438, 475.594, 52858.165 25/05/06,04:24:45,02,07,1, 11.9,1,1, 3.802, 10498.419, 475.582, 52858.174 25/05/06,04:24:45,03,07,1, 11.9,1,1, 3.802, 10498.440, 475.602, 52858.135 25/05/06,04:24:45,04,07,1, 11.9,1,1, 3.802, 10498.455, 475.606, 52858.099 25/05/06,04:24:45,05,07,1, 11.9,1,1, 3.802, 10498.459, 475.627, 52858.237 25/05/06,04:24:45,06,07,1, 11.9,1,1, 3.802, 10498.466, 475.617, 52858.125 25/05/06,04:24:45,07,07,1, 11.9,1,1, 3.802, 10498.472, 475.632, 52858.199 25/05/06,04:24:45,08,07,1, 11.9,1,1, 3.802, 10498.484, 475.663, 52858.227 25/05/06,04:24:45,09,07,1, 11.9,1,1, 3.802, 10498.488, 475.662, 52858.193 25/05/06,04:24:45,10,07,1, 11.9,1,1, 3.802, 10498.494, 475.694, 52858.225 25/05/06,04:24:45,11,07,1, 11.9,1,1, 3.802, 10498.491, 475.740, 52858.233 25/05/06,04:24:45,12,07,1, 11.9,1,1, 3.802, 10498.527, 475.748, 52858.298 25/05/06,04:24:45,13,07,1, 11.9,1,1, 3.802, 10498.518, 475.770, 52858.275 25/05/06,04:24:45,14,07,1, 11.9,1,1, 3.802, 10498.530, 475.779, 52858.285 25/05/06,04:24:45,15,07,1, 11.9,1,1, 3.802, 10498.535, 475.814, 52858.343 25/05/06,04:24:45,16,07,1, 11.9,1,1, 3.802, 10498.513, 475.808, 52858.268 25/05/06,04:24:45,17,07,1, 11.9,1,1, 3.802, 10498.530, 475.820, 52858.302 25/05/06,04:24:45,18,07,1, 11.9,1,1, 3.802, 10498.543, 475.807, 52858.389 25/05/06,04:24:45,19,07,1, 11.9,1,1, 3.802, 10498.539, 475.811, 52858.338 25/05/06,04:24:46,00,07,1, 11.9,1,1, 3.799, 10498.538, 475.811, 52858.338 25/05/06,04:24:46,01,07,1, 11.9,1,1, 3.799, 10498.516, 475.801, 52858.405 25/05/06,04:24:46,02,07,1, 11.9,1,1, 3.799, 10498.534, 475.802, 52858.357 25/05/06,04:24:46,03,07,1, 11.9,1,1, 3.799, 10498.533, 475.801, 52858.325 25/05/06,04:24:46,04,07,1, 11.9,1,1, 3.799, 10498.517, 475.778, 52858.322 25/05/06,04:24:46,05,07,1, 11.9,1,1, 3.799, 10498.511, 475.776, 52858.395 25/05/06,04:24:46,06,07,1, 11.9,1,1, 3.799, 10498.555, 475.735, 52858.327 25/05/06,04:24:46,07,07,1, 11.9,1,1, 3.799, 10498.536, 475.766, 52858.338 25/05/06,04:24:46,08,07,1, 11.9,1,1, 3.799, 10498.513, 475.737, 52858.307 25/05/06,04:24:46,09,07,1, 11.9,1,1, 3.799, 10498.504, 475.725, 52858.352 25/05/06,04:24:46,10,07,1, 11.9,1,1, 3.799, 10498.506, 475.750, 52858.394 25/05/06,04:24:46,11,07,1, 11.9,1,1, 3.799, 10498.519, 475.723, 52858.316 25/05/06,04:24:46,12,07,1, 11.9,1,1, 3.799, 10498.522, 475.731, 52858.321 25/05/06,04:24:46,13,07,1, 11.9,1,1, 3.799, 10498.526, 475.744, 52858.358 25/05/06,04:24:46,14,07,1, 11.9,1,1, 3.799, 10498.528, 475.740, 52858.360 25/05/06,04:24:46,15,07,1, 11.9,1,1, 3.799, 10498.514, 475.765, 52858.384 25/05/06,04:24:46,16,07,1, 11.9,1,1, 3.799, 10498.532, 475.783, 52858.390 25/05/06,04:24:46,17,07,1, 11.9,1,1, 3.799, 10498.536, 475.819, 52858.399 25/05/06,04:24:46,18,07,1, 11.9,1,1, 3.799, 10498.559, 475.805, 52858.400 25/05/06,04:24:46,19,07,1, 11.9,1,1, 3.799, 10498.539, 475.828, 52858.460 25/05/06,04:24:47,00,07,1, 11.9,1,1, 3.802, 10498.538, 475.828, 52858.460 25/05/06,04:24:47,01,07,1, 11.9,1,1, 3.802, 10498.558, 475.899, 52858.434 25/05/06,04:24:47,02,07,1, 11.9,1,1, 3.802, 10498.560, 475.903, 52858.524 25/05/06,04:24:47,03,07,1, 11.9,1,1, 3.802, 10498.553, 475.900, 52858.478 25/05/06,04:24:47,04,07,1, 11.9,1,1, 3.802, 10498.569, 475.935, 52858.527 25/05/06,04:24:47,05,07,1, 11.9,1,1, 3.802, 10498.551, 475.894, 52858.476 25/05/06,04:24:47,06,07,1, 11.9,1,1, 3.802, 10498.572, 475.935, 52858.599 25/05/06,04:24:47,07,07,1, 11.9,1,1, 3.802, 10498.579, 475.927, 52858.467 25/05/06,04:24:47,08,07,1, 11.9,1,1, 3.802, 10498.564, 475.977, 52858.533 25/05/06,04:24:47,09,07,1, 11.9,1,1, 3.802, 10498.595, 475.956, 52858.739 25/05/06,04:24:47,10,07,1, 11.9,1,1, 3.802, 10498.542, 475.928, 52858.455 25/05/06,04:24:47,11,07,1, 11.9,1,1, 3.802, 10498.512, 475.948, 52858.613 25/05/06,04:24:47,12,07,1, 11.9,1,1, 3.802, 10498.530, 475.936, 52858.611 25/05/06,04:24:47,13,07,1, 11.9,1,1, 3.802, 10498.533, 475.919, 52858.516 25/05/06,04:24:47,14,07,1, 11.9,1,1, 3.802, 10498.537, 475.926, 52858.488 25/05/06,04:24:47,15,07,1, 11.9,1,1, 3.802, 10498.528, 475.899, 52858.568 25/05/06,04:24:47,16,07,1, 11.9,1,1, 3.802, 10498.532, 475.899, 52858.508 25/05/06,04:24:47,17,07,1, 11.9,1,1, 3.802, 10498.505, 475.873, 52858.478 25/05/06,04:24:47,18,07,1, 11.9,1,1, 3.802, 10498.527, 475.879, 52858.458 25/05/06,04:24:47,19,07,1, 11.9,1,1, 3.802, 10498.501, 475.903, 52858.500 25/05/06,04:24:48,00,07,1, 11.9,1,1, 3.801, 10498.496, 475.903, 52858.500 25/05/06,04:24:48,01,07,1, 11.9,1,1, 3.801, 10498.492, 475.853, 52858.549 25/05/06,04:24:48,02,07,1, 11.9,1,1, 3.801, 10498.495, 475.842, 52858.515 25/05/06,04:24:48,03,07,1, 11.9,1,1, 3.801, 10498.524, 475.848, 52858.500 25/05/06,04:24:48,04,07,1, 11.9,1,1, 3.801, 10498.461, 475.863, 52858.509 25/05/06,04:24:48,05,07,1, 11.9,1,1, 3.801, 10498.491, 475.862, 52858.533 25/05/06,04:24:48,06,07,1, 11.9,1,1, 3.801, 10498.493, 475.877, 52858.577 25/05/06,04:24:48,07,07,1, 11.9,1,1, 3.801, 10498.495, 475.886, 52858.586 25/05/06,04:24:48,08,07,1, 11.9,1,1, 3.801, 10498.502, 475.892, 52858.547 25/05/06,04:24:48,09,07,1, 11.9,1,1, 3.801, 10498.476, 475.925, 52858.591 25/05/06,04:24:48,10,07,1, 11.9,1,1, 3.801, 10498.482, 475.938, 52858.621 25/05/06,04:24:48,11,07,1, 11.9,1,1, 3.801, 10498.525, 475.947, 52858.647 25/05/06,04:24:48,12,07,1, 11.9,1,1, 3.801, 10498.517, 475.959, 52858.636 25/05/06,04:24:48,13,07,1, 11.9,1,1, 3.801, 10498.520, 476.020, 52858.693 25/05/06,04:24:48,14,07,1, 11.9,1,1, 3.801, 10498.503, 475.990, 52858.605 25/05/06,04:24:48,15,07,1, 11.9,1,1, 3.801, 10498.510, 476.019, 52858.725 25/05/06,04:24:48,16,07,1, 11.9,1,1, 3.801, 10498.491, 476.010, 52858.648 25/05/06,04:24:48,17,07,1, 11.9,1,1, 3.801, 10498.503, 476.002, 52858.684 25/05/06,04:24:48,18,07,1, 11.9,1,1, 3.801, 10498.494, 476.029, 52858.677 25/05/06,04:24:48,19,07,1, 11.9,1,1, 3.801, 10498.496, 476.028, 52858.648 25/05/06,04:24:49,00,08,1, 11.9,1,1, 3.802, 10498.488, 476.028, 52858.648 25/05/06,04:24:49,01,08,1, 11.9,1,1, 3.802, 10498.469, 476.046, 52858.641 25/05/06,04:24:49,02,08,1, 11.9,1,1, 3.802, 10498.484, 476.035, 52858.649 25/05/06,04:24:49,03,08,1, 11.9,1,1, 3.802, 10498.477, 476.032, 52858.655 25/05/06,04:24:49,04,08,1, 11.9,1,1, 3.802, 10498.447, 475.993, 52858.647 25/05/06,04:24:49,05,08,1, 11.9,1,1, 3.802, 10498.454, 476.010, 52858.660 25/05/06,04:24:49,06,08,1, 11.9,1,1, 3.802, 10498.467, 475.998, 52858.685 25/05/06,04:24:49,07,08,1, 11.9,1,1, 3.802, 10498.429, 475.979, 52858.664 25/05/06,04:24:49,08,08,1, 11.9,1,1, 3.802, 10498.425, 475.963, 52858.637 25/05/06,04:24:49,09,08,1, 11.9,1,1, 3.802, 10498.445, 475.959, 52858.676 25/05/06,04:24:49,10,08,1, 11.9,1,1, 3.802, 10498.432, 475.951, 52858.675 25/05/06,04:24:49,11,08,1, 11.9,1,1, 3.802, 10498.418, 475.917, 52858.640 25/05/06,04:24:49,12,08,1, 11.9,1,1, 3.802, 10498.426, 475.947, 52858.708 25/05/06,04:24:49,13,08,1, 11.9,1,1, 3.802, 10498.443, 475.915, 52858.648 25/05/06,04:24:49,14,08,1, 11.9,1,1, 3.802, 10498.405, 475.959, 52858.691 25/05/06,04:24:49,15,08,1, 11.9,1,1, 3.802, 10498.437, 475.969, 52858.696 25/05/06,04:24:49,16,08,1, 11.9,1,1, 3.802, 10498.419, 475.985, 52858.693 25/05/06,04:24:49,17,08,1, 11.9,1,1, 3.802, 10498.405, 476.001, 52858.713 25/05/06,04:24:49,18,08,1, 11.9,1,1, 3.802, 10498.415, 476.010, 52858.732 25/05/06,04:24:49,19,08,1, 11.9,1,1, 3.802, 10498.391, 476.015, 52858.743 25/05/06,04:24:50,00,08,1, 11.8,1,1, 3.805, 10498.388, 476.015, 52858.743 25/05/06,04:24:50,01,08,1, 11.8,1,1, 3.805, 10498.419, 476.046, 52858.738 25/05/06,04:24:50,02,08,1, 11.8,1,1, 3.805, 10498.417, 476.060, 52858.784 25/05/06,04:24:50,03,08,1, 11.8,1,1, 3.805, 10498.410, 476.084, 52858.835 25/05/06,04:24:50,04,08,1, 11.8,1,1, 3.805, 10498.413, 476.110, 52858.813 25/05/06,04:24:50,05,08,1, 11.8,1,1, 3.805, 10498.433, 476.112, 52858.787 25/05/06,04:24:50,06,08,1, 11.8,1,1, 3.805, 10498.423, 476.142, 52858.839 25/05/06,04:24:50,07,08,1, 11.8,1,1, 3.805, 10498.395, 476.147, 52858.865 25/05/06,04:24:50,08,08,1, 11.8,1,1, 3.805, 10498.396, 476.139, 52858.758 25/05/06,04:24:50,09,08,1, 11.8,1,1, 3.805, 10498.392, 476.151, 52858.789 25/05/06,04:24:50,10,08,1, 11.8,1,1, 3.805, 10498.383, 476.142, 52858.906 25/05/06,04:24:50,11,08,1, 11.8,1,1, 3.805, 10498.391, 476.130, 52858.833 25/05/06,04:24:50,12,08,1, 11.8,1,1, 3.805, 10498.383, 476.125, 52858.887 25/05/06,04:24:50,13,08,1, 11.8,1,1, 3.805, 10498.359, 476.097, 52858.819 25/05/06,04:24:50,14,08,1, 11.8,1,1, 3.805, 10498.353, 476.110, 52858.883 25/05/06,04:24:50,15,08,1, 11.8,1,1, 3.805, 10498.326, 476.088, 52858.853 25/05/06,04:24:50,16,08,1, 11.8,1,1, 3.805, 10498.352, 476.077, 52858.796 25/05/06,04:24:50,17,08,1, 11.8,1,1, 3.805, 10498.325, 476.093, 52858.833 25/05/06,04:24:50,18,08,1, 11.8,1,1, 3.805, 10498.321, 476.025, 52858.789 25/05/06,04:24:50,19,08,1, 11.8,1,1, 3.805, 10498.309, 476.058, 52858.803 25/05/06,04:24:51,00,08,1, 11.9,1,1, 3.800, 10498.304, 476.058, 52858.803 25/05/06,04:24:51,01,08,1, 11.9,1,1, 3.800, 10498.302, 476.069, 52858.863 25/05/06,04:24:51,02,08,1, 11.9,1,1, 3.800, 10498.319, 476.082, 52858.869 25/05/06,04:24:51,03,08,1, 11.9,1,1, 3.800, 10498.293, 476.095, 52858.862 25/05/06,04:24:51,04,08,1, 11.9,1,1, 3.800, 10498.305, 476.124, 52858.844 25/05/06,04:24:51,05,08,1, 11.9,1,1, 3.800, 10498.307, 476.132, 52858.876 25/05/06,04:24:51,06,08,1, 11.9,1,1, 3.800, 10498.295, 476.170, 52858.967 25/05/06,04:24:51,07,08,1, 11.9,1,1, 3.800, 10498.302, 476.176, 52858.955 25/05/06,04:24:51,08,08,1, 11.9,1,1, 3.800, 10498.279, 476.192, 52858.881 25/05/06,04:24:51,09,08,1, 11.9,1,1, 3.800, 10498.273, 476.227, 52859.024 25/05/06,04:24:51,10,08,1, 11.9,1,1, 3.800, 10498.283, 476.223, 52859.050 25/05/06,04:24:51,11,08,1, 11.9,1,1, 3.800, 10498.306, 476.262, 52858.994 25/05/06,04:24:51,12,08,1, 11.9,1,1, 3.800, 10498.271, 476.259, 52858.945 25/05/06,04:24:51,13,08,1, 11.9,1,1, 3.800, 10498.266, 476.283, 52859.006 25/05/06,04:24:51,14,08,1, 11.9,1,1, 3.800, 10498.262, 476.307, 52859.033 25/05/06,04:24:51,15,08,1, 11.9,1,1, 3.800, 10498.248, 476.299, 52859.050 25/05/06,04:24:51,16,08,1, 11.9,1,1, 3.800, 10498.251, 476.313, 52859.065 25/05/06,04:24:51,17,08,1, 11.9,1,1, 3.800, 10498.276, 476.299, 52858.970 25/05/06,04:24:51,18,08,1, 11.9,1,1, 3.800, 10498.239, 476.310, 52859.035 25/05/06,04:24:51,19,08,1, 11.9,1,1, 3.800, 10498.243, 476.292, 52859.014 25/05/06,04:24:52,00,08,1, 11.9,1,1, 3.804, 10498.238, 476.292, 52859.014 25/05/06,04:24:52,01,08,1, 11.9,1,1, 3.804, 10498.199, 476.291, 52858.978 25/05/06,04:24:52,02,08,1, 11.9,1,1, 3.804, 10498.203, 476.263, 52858.994 25/05/06,04:24:52,03,08,1, 11.9,1,1, 3.804, 10498.192, 476.270, 52859.000 25/05/06,04:24:52,04,08,1, 11.9,1,1, 3.804, 10498.188, 476.217, 52858.959 25/05/06,04:24:52,05,08,1, 11.9,1,1, 3.804, 10498.170, 476.227, 52858.937 25/05/06,04:24:52,06,08,1, 11.9,1,1, 3.804, 10498.160, 476.252, 52858.998 25/05/06,04:24:52,07,08,1, 11.9,1,1, 3.804, 10498.177, 476.245, 52858.934 25/05/06,04:24:52,08,08,1, 11.9,1,1, 3.804, 10498.145, 476.243, 52858.965 25/05/06,04:24:52,09,08,1, 11.9,1,1, 3.804, 10498.135, 476.245, 52858.960 25/05/06,04:24:52,10,08,1, 11.9,1,1, 3.804, 10498.137, 476.275, 52858.995 25/05/06,04:24:52,11,08,1, 11.9,1,1, 3.804, 10498.140, 476.285, 52859.054 25/05/06,04:24:52,12,08,1, 11.9,1,1, 3.804, 10498.170, 476.268, 52859.038 25/05/06,04:24:52,13,08,1, 11.9,1,1, 3.804, 10498.159, 476.323, 52859.073 25/05/06,04:24:52,14,08,1, 11.9,1,1, 3.804, 10498.157, 476.341, 52859.054 25/05/06,04:24:52,15,08,1, 11.9,1,1, 3.804, 10498.143, 476.374, 52859.175 25/05/06,04:24:52,16,08,1, 11.9,1,1, 3.804, 10498.155, 476.392, 52859.077 25/05/06,04:24:52,17,08,1, 11.9,1,1, 3.804, 10498.133, 476.417, 52859.080 25/05/06,04:24:52,18,08,1, 11.9,1,1, 3.804, 10498.108, 476.439, 52859.144 25/05/06,04:24:52,19,08,1, 11.9,1,1, 3.804, 10498.134, 476.418, 52859.112 25/05/06,04:24:53,00,08,1, 11.9,1,1, 3.805, 10498.129, 476.418, 52859.112 25/05/06,04:24:53,01,08,1, 11.9,1,1, 3.805, 10498.116, 476.447, 52859.157 25/05/06,04:24:53,02,08,1, 11.9,1,1, 3.805, 10498.127, 476.471, 52859.203 25/05/06,04:24:53,03,08,1, 11.9,1,1, 3.805, 10498.101, 476.457, 52859.154 25/05/06,04:24:53,04,08,1, 11.9,1,1, 3.805, 10498.080, 476.483, 52859.129 25/05/06,04:24:53,05,08,1, 11.9,1,1, 3.805, 10498.080, 476.465, 52859.135 25/05/06,04:24:53,06,08,1, 11.9,1,1, 3.805, 10498.071, 476.486, 52859.180 25/05/06,04:24:53,07,08,1, 11.9,1,1, 3.805, 10498.055, 476.477, 52859.159 25/05/06,04:24:53,08,08,1, 11.9,1,1, 3.805, 10498.063, 476.496, 52859.190 25/05/06,04:24:53,09,08,1, 11.9,1,1, 3.805, 10498.027, 476.438, 52859.107 25/05/06,04:24:53,10,08,1, 11.9,1,1, 3.805, 10498.015, 476.455, 52859.153 25/05/06,04:24:53,11,08,1, 11.9,1,1, 3.805, 10497.985, 476.422, 52859.104 25/05/06,04:24:53,12,08,1, 11.9,1,1, 3.805, 10498.008, 476.446, 52859.102 25/05/06,04:24:53,13,08,1, 11.9,1,1, 3.805, 10497.983, 476.443, 52859.152 25/05/06,04:24:53,14,08,1, 11.9,1,1, 3.805, 10497.985, 476.438, 52859.139 25/05/06,04:24:53,15,08,1, 11.9,1,1, 3.805, 10497.970, 476.457, 52859.166 25/05/06,04:24:53,16,08,1, 11.9,1,1, 3.805, 10497.979, 476.455, 52859.156 25/05/06,04:24:53,17,08,1, 11.9,1,1, 3.805, 10497.952, 476.484, 52859.122 25/05/06,04:24:53,18,08,1, 11.9,1,1, 3.805, 10497.948, 476.527, 52859.424 25/05/06,04:24:53,19,08,1, 11.9,1,1, 3.805, 10497.926, 476.537, 52859.167 25/05/06,04:24:54,00,09,1, 12.0,1,1, 3.806, 10497.921, 476.537, 52859.167 25/05/06,04:24:54,01,09,1, 12.0,1,1, 3.806, 10497.935, 476.559, 52859.270 25/05/06,04:24:54,02,09,1, 12.0,1,1, 3.806, 10497.946, 476.598, 52859.339 25/05/06,04:24:54,03,09,1, 12.0,1,1, 3.806, 10497.949, 476.579, 52859.226 25/05/06,04:24:54,04,09,1, 12.0,1,1, 3.806, 10497.952, 476.635, 52859.270 25/05/06,04:24:54,05,09,1, 12.0,1,1, 3.806, 10497.939, 476.645, 52859.325 25/05/06,04:24:54,06,09,1, 12.0,1,1, 3.806, 10497.915, 476.644, 52859.264 25/05/06,04:24:54,07,09,1, 12.0,1,1, 3.806, 10497.947, 476.667, 52859.275 25/05/06,04:24:54,08,09,1, 12.0,1,1, 3.806, 10497.905, 476.660, 52859.337 25/05/06,04:24:54,09,09,1, 12.0,1,1, 3.806, 10497.906, 476.637, 52859.236 25/05/06,04:24:54,10,09,1, 12.0,1,1, 3.806, 10497.876, 476.666, 52859.361 25/05/06,04:24:54,11,09,1, 12.0,1,1, 3.806, 10497.862, 476.649, 52859.325 25/05/06,04:24:54,12,09,1, 12.0,1,1, 3.806, 10497.854, 476.638, 52859.281 25/05/06,04:24:54,13,09,1, 12.0,1,1, 3.806, 10497.842, 476.626, 52859.329 25/05/06,04:24:54,14,09,1, 12.0,1,1, 3.806, 10497.831, 476.617, 52859.224 25/05/06,04:24:54,15,09,1, 12.0,1,1, 3.806, 10497.811, 476.619, 52859.216 25/05/06,04:24:54,16,09,1, 12.0,1,1, 3.806, 10497.805, 476.604, 52859.246 25/05/06,04:24:54,17,09,1, 12.0,1,1, 3.806, 10497.789, 476.612, 52859.268 25/05/06,04:24:54,18,09,1, 12.0,1,1, 3.806, 10497.784, 476.594, 52859.265 25/05/06,04:24:54,19,09,1, 12.0,1,1, 3.806, 10497.778, 476.623, 52859.210 25/05/06,04:24:55,00,08,1, 12.0,1,1, 3.804, 10497.770, 476.623, 52859.210 25/05/06,04:24:55,01,08,1, 12.0,1,1, 3.804, 10497.773, 476.641, 52859.347 25/05/06,04:24:55,02,08,1, 12.0,1,1, 3.804, 10497.763, 476.657, 52859.262 25/05/06,04:24:55,03,08,1, 12.0,1,1, 3.804, 10497.741, 476.682, 52859.370 25/05/06,04:24:55,04,08,1, 12.0,1,1, 3.804, 10497.749, 476.703, 52859.315 25/05/06,04:24:55,05,08,1, 12.0,1,1, 3.804, 10497.738, 476.703, 52859.368 25/05/06,04:24:55,06,08,1, 12.0,1,1, 3.804, 10497.713, 476.728, 52859.336 25/05/06,04:24:55,07,08,1, 12.0,1,1, 3.804, 10497.722, 476.771, 52859.396 25/05/06,04:24:55,08,08,1, 12.0,1,1, 3.804, 10497.726, 476.771, 52859.371 25/05/06,04:24:55,09,08,1, 12.0,1,1, 3.804, 10497.716, 476.817, 52859.446 25/05/06,04:24:55,10,08,1, 12.0,1,1, 3.804, 10497.715, 476.820, 52859.365 25/05/06,04:24:55,11,08,1, 12.0,1,1, 3.804, 10497.673, 476.829, 52859.406 25/05/06,04:24:55,12,08,1, 12.0,1,1, 3.804, 10497.694, 476.850, 52859.432 25/05/06,04:24:55,13,08,1, 12.0,1,1, 3.804, 10497.674, 476.857, 52859.442 25/05/06,04:24:55,14,08,1, 12.0,1,1, 3.804, 10497.650, 476.875, 52859.460 25/05/06,04:24:55,15,08,1, 12.0,1,1, 3.804, 10497.623, 476.852, 52859.406 25/05/06,04:24:55,16,08,1, 12.0,1,1, 3.804, 10497.632, 476.841, 52859.426 25/05/06,04:24:55,17,08,1, 12.0,1,1, 3.804, 10497.642, 476.831, 52859.416 25/05/06,04:24:55,18,08,1, 12.0,1,1, 3.804, 10497.630, 476.820, 52859.382 25/05/06,04:24:55,19,08,1, 12.0,1,1, 3.804, 10497.607, 476.811, 52859.411 25/05/06,04:24:56,00,08,1, 11.9,1,1, 3.799, 10497.603, 476.811, 52859.411 25/05/06,04:24:56,01,08,1, 11.9,1,1, 3.799, 10497.561, 476.789, 52859.426 25/05/06,04:24:56,02,08,1, 11.9,1,1, 3.799, 10497.524, 476.782, 52859.433 25/05/06,04:24:56,03,08,1, 11.9,1,1, 3.799, 10497.504, 476.764, 52859.390 25/05/06,04:24:56,04,08,1, 11.9,1,1, 3.799, 10497.519, 476.800, 52859.429 25/05/06,04:24:56,05,08,1, 11.9,1,1, 3.799, 10497.513, 476.784, 52859.454 25/05/06,04:24:56,06,08,1, 11.9,1,1, 3.799, 10497.490, 476.809, 52859.420 25/05/06,04:24:56,07,08,1, 11.9,1,1, 3.799, 10497.501, 476.802, 52859.526 25/05/06,04:24:56,08,08,1, 11.9,1,1, 3.799, 10497.494, 476.814, 52859.399 25/05/06,04:24:56,09,08,1, 11.9,1,1, 3.799, 10497.458, 476.867, 52859.505 25/05/06,04:24:56,10,08,1, 11.9,1,1, 3.799, 10497.490, 476.862, 52859.408 25/05/06,04:24:56,11,08,1, 11.9,1,1, 3.799, 10497.479, 476.898, 52859.413 25/05/06,04:24:56,12,08,1, 11.9,1,1, 3.799, 10497.468, 476.938, 52859.541 25/05/06,04:24:56,13,08,1, 11.9,1,1, 3.799, 10497.457, 476.940, 52859.489 25/05/06,04:24:56,14,08,1, 11.9,1,1, 3.799, 10497.463, 476.986, 52859.536 25/05/06,04:24:56,15,08,1, 11.9,1,1, 3.799, 10497.439, 476.977, 52859.498 25/05/06,04:24:56,16,08,1, 11.9,1,1, 3.799, 10497.435, 477.011, 52859.575 25/05/06,04:24:56,17,08,1, 11.9,1,1, 3.799, 10497.430, 477.021, 52859.587 25/05/06,04:24:56,18,08,1, 11.9,1,1, 3.799, 10497.424, 477.024, 52859.566 25/05/06,04:24:56,19,08,1, 11.9,1,1, 3.799, 10497.404, 477.031, 52859.576 25/05/06,04:24:57,00,08,1, 11.9,1,1, 3.802, 10497.403, 477.031, 52859.576 25/05/06,04:24:57,01,08,1, 11.9,1,1, 3.802, 10497.386, 477.016, 52859.605 25/05/06,04:24:57,02,08,1, 11.9,1,1, 3.802, 10497.353, 476.997, 52859.708 25/05/06,04:24:57,03,08,1, 11.9,1,1, 3.802, 10497.378, 476.984, 52859.623 25/05/06,04:24:57,04,08,1, 11.9,1,1, 3.802, 10497.334, 476.980, 52859.638 25/05/06,04:24:57,05,08,1, 11.9,1,1, 3.802, 10497.352, 477.014, 52859.720 25/05/06,04:24:57,06,08,1, 11.9,1,1, 3.802, 10497.362, 477.010, 52859.650 25/05/06,04:24:57,07,08,1, 11.9,1,1, 3.802, 10497.332, 477.003, 52859.663 25/05/06,04:24:57,08,08,1, 11.9,1,1, 3.802, 10497.315, 477.018, 52859.697 25/05/06,04:24:57,09,08,1, 11.9,1,1, 3.802, 10497.331, 477.011, 52859.757 25/05/06,04:24:57,10,08,1, 11.9,1,1, 3.802, 10497.301, 477.004, 52859.683 25/05/06,04:24:57,11,08,1, 11.9,1,1, 3.802, 10497.310, 477.036, 52859.679 25/05/06,04:24:57,12,08,1, 11.9,1,1, 3.802, 10497.305, 477.024, 52859.675 25/05/06,04:24:57,13,08,1, 11.9,1,1, 3.802, 10497.297, 477.046, 52859.738 25/05/06,04:24:57,14,08,1, 11.9,1,1, 3.802, 10497.289, 477.046, 52859.732 25/05/06,04:24:57,15,08,1, 11.9,1,1, 3.802, 10497.287, 477.034, 52859.542 25/05/06,04:24:57,16,08,1, 11.9,1,1, 3.802, 10497.258, 477.048, 52859.762 25/05/06,04:24:57,17,08,1, 11.9,1,1, 3.802, 10497.277, 477.051, 52859.510 25/05/06,04:24:57,18,08,1, 11.9,1,1, 3.802, 10497.265, 477.043, 52859.791 25/05/06,04:24:57,19,08,1, 11.9,1,1, 3.802, 10497.264, 477.070, 52859.731 25/05/06,04:24:58,00,08,1, 11.9,1,1, 3.804, 10497.261, 477.070, 52859.731 25/05/06,04:24:58,01,08,1, 11.9,1,1, 3.804, 10497.267, 477.064, 52859.735 25/05/06,04:24:58,02,08,1, 11.9,1,1, 3.804, 10497.238, 477.096, 52859.751 25/05/06,04:24:58,03,08,1, 11.9,1,1, 3.804, 10497.233, 477.069, 52859.854 25/05/06,04:24:58,04,08,1, 11.9,1,1, 3.804, 10497.225, 477.083, 52859.802 25/05/06,04:24:58,05,08,1, 11.9,1,1, 3.804, 10497.206, 477.114, 52859.803 25/05/06,04:24:58,06,08,1, 11.9,1,1, 3.804, 10497.210, 477.107, 52859.826 25/05/06,04:24:58,07,08,1, 11.9,1,1, 3.804, 10497.206, 477.117, 52859.819 25/05/06,04:24:58,08,08,1, 11.9,1,1, 3.804, 10497.193, 477.113, 52859.772 25/05/06,04:24:58,09,08,1, 11.9,1,1, 3.804, 10497.182, 477.125, 52859.816 25/05/06,04:24:58,10,08,1, 11.9,1,1, 3.804, 10497.177, 477.134, 52859.803 25/05/06,04:24:58,11,08,1, 11.9,1,1, 3.804, 10497.170, 477.138, 52859.832 25/05/06,04:24:58,12,08,1, 11.9,1,1, 3.804, 10497.164, 477.146, 52859.870 25/05/06,04:24:58,13,08,1, 11.9,1,1, 3.804, 10497.151, 477.147, 52859.866 25/05/06,04:24:58,14,08,1, 11.9,1,1, 3.804, 10497.141, 477.155, 52859.904 25/05/06,04:24:58,15,08,1, 11.9,1,1, 3.804, 10497.145, 477.162, 52859.840 25/05/06,04:24:58,16,08,1, 11.9,1,1, 3.804, 10497.125, 477.158, 52859.823 25/05/06,04:24:58,17,08,1, 11.9,1,1, 3.804, 10497.111, 477.184, 52859.835 25/05/06,04:24:58,18,08,1, 11.9,1,1, 3.804, 10497.131, 477.182, 52859.842 25/05/06,04:24:58,19,08,1, 11.9,1,1, 3.804, 10497.102, 477.168, 52859.821 25/05/06,04:24:59,00,09,1, 11.9,1,1, 3.805, 10497.094, 477.168, 52859.821 25/05/06,04:24:59,01,09,1, 11.9,1,1, 3.805, 10497.083, 477.192, 52859.837 25/05/06,04:24:59,02,09,1, 11.9,1,1, 3.805, 10497.110, 477.178, 52859.831 25/05/06,04:24:59,03,09,1, 11.9,1,1, 3.805, 10497.067, 477.213, 52859.758 25/05/06,04:24:59,04,09,1, 11.9,1,1, 3.805, 10497.067, 477.233, 52859.918 25/05/06,04:24:59,05,09,1, 11.9,1,1, 3.805, 10497.072, 477.193, 52859.892 25/05/06,04:24:59,06,09,1, 11.9,1,1, 3.805, 10497.063, 477.232, 52859.881 25/05/06,04:24:59,07,09,1, 11.9,1,1, 3.805, 10497.096, 477.250, 52859.871 25/05/06,04:24:59,08,09,1, 11.9,1,1, 3.805, 10497.088, 477.229, 52859.861 25/05/06,04:24:59,09,09,1, 11.9,1,1, 3.805, 10497.060, 477.240, 52859.863 25/05/06,04:24:59,10,09,1, 11.9,1,1, 3.805, 10497.054, 477.250, 52859.878 25/05/06,04:24:59,11,09,1, 11.9,1,1, 3.805, 10497.054, 477.266, 52859.967 25/05/06,04:24:59,12,09,1, 11.9,1,1, 3.805, 10497.030, 477.277, 52859.926 25/05/06,04:24:59,13,09,1, 11.9,1,1, 3.805, 10497.039, 477.271, 52859.949 25/05/06,04:24:59,14,09,1, 11.9,1,1, 3.805, 10497.046, 477.284, 52859.905 25/05/06,04:24:59,15,09,1, 11.9,1,1, 3.805, 10497.029, 477.278, 52859.996 25/05/06,04:24:59,16,09,1, 11.9,1,1, 3.805, 10497.044, 477.287, 52859.953 25/05/06,04:24:59,17,09,1, 11.9,1,1, 3.805, 10497.036, 477.296, 52859.940 25/05/06,04:24:59,18,09,1, 11.9,1,1, 3.805, 10497.034, 477.326, 52860.035 25/05/06,04:24:59,19,09,1, 11.9,1,1, 3.805, 10497.042, 477.316, 52859.980 25/05/06,04:25:00,00,08,1, 11.9,1,1, 3.808, 10497.036, 477.316, 52859.980 25/05/06,04:25:00,01,08,1, 11.9,1,1, 3.808, 10497.023, 477.339, 52860.004 25/05/06,04:25:00,02,08,1, 11.9,1,1, 3.808, 10496.974, 477.295, 52859.878 25/05/06,04:25:00,03,08,1, 11.9,1,1, 3.808, 10496.949, 477.266, 52859.829 25/05/06,04:25:00,04,08,1, 11.9,1,1, 3.808, 10496.969, 477.274, 52859.869 25/05/06,04:25:00,05,08,1, 11.9,1,1, 3.808, 10496.980, 477.261, 52859.777 25/05/06,04:25:00,06,08,1, 11.9,1,1, 3.808, 10496.932, 477.263, 52859.757 25/05/06,04:25:00,07,08,1, 11.9,1,1, 3.808, 10496.972, 477.279, 52859.832 25/05/06,04:25:00,08,08,1, 11.9,1,1, 3.808, 10496.939, 477.259, 52859.879 25/05/06,04:25:00,09,08,1, 11.9,1,1, 3.808, 10496.979, 477.285, 52859.775 25/05/06,04:25:00,10,08,1, 11.9,1,1, 3.808, 10496.975, 477.303, 52859.756 25/05/06,04:25:00,11,08,1, 11.9,1,1, 3.808, 10496.971, 477.331, 52859.841 25/05/06,04:25:00,12,08,1, 11.9,1,1, 3.808, 10496.945, 477.380, 52859.903 25/05/06,04:25:00,13,08,1, 11.9,1,1, 3.808, 10496.972, 477.405, 52859.887 25/05/06,04:25:00,14,08,1, 11.9,1,1, 3.808, 10496.953, 477.407, 52859.961 25/05/06,04:25:00,15,08,1, 11.9,1,1, 3.808, 10496.963, 477.436, 52859.891 25/05/06,04:25:00,16,08,1, 11.9,1,1, 3.808, 10496.967, 477.461, 52859.977 25/05/06,04:25:00,17,08,1, 11.9,1,1, 3.808, 10496.984, 477.454, 52859.920 25/05/06,04:25:00,18,08,1, 11.9,1,1, 3.808, 10496.940, 477.458, 52859.870 25/05/06,04:25:00,19,08,1, 11.9,1,1, 3.808, 10496.955, 477.483, 52859.907 25/05/06,04:25:01,00,08,1, 11.9,1,1, 3.804, 10496.953, 477.483, 52859.907 25/05/06,04:25:01,01,08,1, 11.9,1,1, 3.804, 10496.935, 477.489, 52859.903 25/05/06,04:25:01,02,08,1, 11.9,1,1, 3.804, 10496.950, 477.480, 52859.860 25/05/06,04:25:01,03,08,1, 11.9,1,1, 3.804, 10496.921, 477.460, 52859.926 25/05/06,04:25:01,04,08,1, 11.9,1,1, 3.804, 10496.938, 477.486, 52859.928 25/05/06,04:25:01,05,08,1, 11.9,1,1, 3.804, 10496.927, 477.451, 52859.857 25/05/06,04:25:01,06,08,1, 11.9,1,1, 3.804, 10496.917, 477.452, 52859.876 25/05/06,04:25:01,07,08,1, 11.9,1,1, 3.804, 10496.887, 477.465, 52859.906 25/05/06,04:25:01,08,08,1, 11.9,1,1, 3.804, 10496.925, 477.447, 52859.913 25/05/06,04:25:01,09,08,1, 11.9,1,1, 3.804, 10496.901, 477.453, 52859.835 25/05/06,04:25:01,10,08,1, 11.9,1,1, 3.804, 10496.903, 477.419, 52859.830 25/05/06,04:25:01,11,08,1, 11.9,1,1, 3.804, 10496.942, 477.441, 52859.843 25/05/06,04:25:01,12,08,1, 11.9,1,1, 3.804, 10496.919, 477.462, 52859.922 25/05/06,04:25:01,13,08,1, 11.9,1,1, 3.804, 10496.894, 477.456, 52859.869 25/05/06,04:25:01,14,08,1, 11.9,1,1, 3.804, 10496.950, 477.522, 52859.965 25/05/06,04:25:01,15,08,1, 11.9,1,1, 3.804, 10496.912, 477.507, 52859.904 25/05/06,04:25:01,16,08,1, 11.9,1,1, 3.804, 10496.971, 477.526, 52859.957 25/05/06,04:25:01,17,08,1, 11.9,1,1, 3.804, 10496.932, 477.552, 52859.901 25/05/06,04:25:01,18,08,1, 11.9,1,1, 3.804, 10496.916, 477.584, 52859.996 25/05/06,04:25:01,19,08,1, 11.9,1,1, 3.804, 10496.938, 477.609, 52859.999 25/05/06,04:25:02,00,08,1, 11.9,1,1, 3.804, 10496.936, 477.609, 52859.999 25/05/06,04:25:02,01,08,1, 11.9,1,1, 3.804, 10496.923, 477.664, 52860.079 25/05/06,04:25:02,02,08,1, 11.9,1,1, 3.804, 10496.961, 477.662, 52859.963 25/05/06,04:25:02,03,08,1, 11.9,1,1, 3.804, 10496.930, 477.679, 52860.034 25/05/06,04:25:02,04,08,1, 11.9,1,1, 3.804, 10496.951, 477.694, 52860.037 25/05/06,04:25:02,05,08,1, 11.9,1,1, 3.804, 10496.931, 477.669, 52860.051 25/05/06,04:25:02,06,08,1, 11.9,1,1, 3.804, 10496.930, 477.706, 52859.988 25/05/06,04:25:02,07,08,1, 11.9,1,1, 3.804, 10496.917, 477.678, 52860.015 25/05/06,04:25:02,08,08,1, 11.9,1,1, 3.804, 10496.945, 477.663, 52860.050 25/05/06,04:25:02,09,08,1, 11.9,1,1, 3.804, 10496.908, 477.684, 52860.112 25/05/06,04:25:02,10,08,1, 11.9,1,1, 3.804, 10496.908, 477.662, 52860.151 25/05/06,04:25:02,11,08,1, 11.9,1,1, 3.804, 10496.896, 477.672, 52860.028 25/05/06,04:25:02,12,08,1, 11.9,1,1, 3.804, 10496.894, 477.622, 52860.038 25/05/06,04:25:02,13,08,1, 11.9,1,1, 3.804, 10496.881, 477.650, 52860.090 25/05/06,04:25:02,14,08,1, 11.9,1,1, 3.804, 10496.906, 477.617, 52859.959 25/05/06,04:25:02,15,08,1, 11.9,1,1, 3.804, 10496.904, 477.647, 52860.045 25/05/06,04:25:02,16,08,1, 11.9,1,1, 3.804, 10496.919, 477.617, 52859.933 25/05/06,04:25:02,17,08,1, 11.9,1,1, 3.804, 10496.905, 477.646, 52860.115 25/05/06,04:25:02,18,08,1, 11.9,1,1, 3.804, 10496.902, 477.661, 52859.971 25/05/06,04:25:02,19,08,1, 11.9,1,1, 3.804, 10496.939, 477.723, 52860.154 25/05/06,04:25:03,00,09,1, 11.9,1,1, 3.804, 10496.936, 477.723, 52860.154 25/05/06,04:25:03,01,09,1, 11.9,1,1, 3.804, 10496.936, 477.739, 52860.104 25/05/06,04:25:03,02,09,1, 11.9,1,1, 3.804, 10496.933, 477.775, 52860.039 25/05/06,04:25:03,03,09,1, 11.9,1,1, 3.804, 10496.936, 477.799, 52860.086 25/05/06,04:25:03,04,09,1, 11.9,1,1, 3.804, 10496.947, 477.803, 52860.044 25/05/06,04:25:03,05,09,1, 11.9,1,1, 3.804, 10496.966, 477.799, 52860.053 25/05/06,04:25:03,06,09,1, 11.9,1,1, 3.804, 10496.967, 477.841, 52860.154 25/05/06,04:25:03,07,09,1, 11.9,1,1, 3.804, 10496.958, 477.859, 52860.081 25/05/06,04:25:03,08,09,1, 11.9,1,1, 3.804, 10496.954, 477.864, 52860.132 25/05/06,04:25:03,09,09,1, 11.9,1,1, 3.804, 10496.954, 477.887, 52860.137 25/05/06,04:25:03,10,09,1, 11.9,1,1, 3.804, 10496.955, 477.888, 52860.118 25/05/06,04:25:03,11,09,1, 11.9,1,1, 3.804, 10496.939, 477.888, 52860.115 25/05/06,04:25:03,12,09,1, 11.9,1,1, 3.804, 10496.981, 477.875, 52860.077 25/05/06,04:25:03,13,09,1, 11.9,1,1, 3.804, 10496.966, 477.878, 52860.125 25/05/06,04:25:03,14,09,1, 11.9,1,1, 3.804, 10496.971, 477.879, 52860.085 25/05/06,04:25:03,15,09,1, 11.9,1,1, 3.804, 10496.956, 477.855, 52860.094 25/05/06,04:25:03,16,09,1, 11.9,1,1, 3.804, 10496.938, 477.823, 52860.106 25/05/06,04:25:03,17,09,1, 11.9,1,1, 3.804, 10496.946, 477.830, 52860.122 25/05/06,04:25:03,18,09,1, 11.9,1,1, 3.804, 10496.964, 477.815, 52860.065 25/05/06,04:25:03,19,09,1, 11.9,1,1, 3.804, 10496.951, 477.811, 52860.054 25/05/06,04:25:04,00,09,1, 11.9,1,1, 3.806, 10496.944, 477.811, 52860.054 25/05/06,04:25:04,01,09,1, 11.9,1,1, 3.806, 10496.943, 477.817, 52860.074 25/05/06,04:25:04,02,09,1, 11.9,1,1, 3.806, 10496.950, 477.808, 52860.121 25/05/06,04:25:04,03,09,1, 11.9,1,1, 3.806, 10496.965, 477.847, 52860.129 25/05/06,04:25:04,04,09,1, 11.9,1,1, 3.806, 10496.969, 477.880, 52860.137 25/05/06,04:25:04,05,09,1, 11.9,1,1, 3.806, 10497.009, 477.882, 52860.112 25/05/06,04:25:04,06,09,1, 11.9,1,1, 3.806, 10496.991, 477.936, 52860.175 25/05/06,04:25:04,07,09,1, 11.9,1,1, 3.806, 10496.993, 477.937, 52860.219 25/05/06,04:25:04,08,09,1, 11.9,1,1, 3.806, 10497.000, 477.966, 52860.209 25/05/06,04:25:04,09,09,1, 11.9,1,1, 3.806, 10497.020, 477.970, 52860.145 25/05/06,04:25:04,10,09,1, 11.9,1,1, 3.806, 10497.034, 478.029, 52860.245 25/05/06,04:25:04,11,09,1, 11.9,1,1, 3.806, 10497.028, 478.037, 52860.237 25/05/06,04:25:04,12,09,1, 11.9,1,1, 3.806, 10497.031, 478.049, 52860.302 25/05/06,04:25:04,13,09,1, 11.9,1,1, 3.806, 10497.032, 478.079, 52860.244 25/05/06,04:25:04,14,09,1, 11.9,1,1, 3.806, 10497.068, 478.091, 52860.215 25/05/06,04:25:04,15,09,1, 11.9,1,1, 3.806, 10497.048, 478.081, 52860.286 25/05/06,04:25:04,16,09,1, 11.9,1,1, 3.806, 10497.070, 478.100, 52860.246 25/05/06,04:25:04,17,09,1, 11.9,1,1, 3.806, 10497.050, 478.093, 52860.266 25/05/06,04:25:04,18,09,1, 11.9,1,1, 3.806, 10497.051, 478.129, 52860.254 25/05/06,04:25:04,19,09,1, 11.9,1,1, 3.806, 10497.045, 478.088, 52860.177 25/05/06,04:25:05,00,08,1, 12.0,1,1, 3.802, 10497.044, 478.088, 52860.177 25/05/06,04:25:05,01,08,1, 12.0,1,1, 3.802, 10497.043, 478.059, 52860.143 25/05/06,04:25:05,02,08,1, 12.0,1,1, 3.802, 10497.067, 478.086, 52860.169 25/05/06,04:25:05,03,08,1, 12.0,1,1, 3.802, 10497.045, 478.064, 52860.187 25/05/06,04:25:05,04,08,1, 12.0,1,1, 3.802, 10497.063, 478.039, 52860.189 25/05/06,04:25:05,05,08,1, 12.0,1,1, 3.802, 10497.063, 478.060, 52860.233 25/05/06,04:25:05,06,08,1, 12.0,1,1, 3.802, 10497.065, 478.070, 52860.183 25/05/06,04:25:05,07,08,1, 12.0,1,1, 3.802, 10497.053, 478.078, 52860.216 25/05/06,04:25:05,08,08,1, 12.0,1,1, 3.802, 10497.090, 478.102, 52860.247 25/05/06,04:25:05,09,08,1, 12.0,1,1, 3.802, 10497.114, 478.110, 52860.244 25/05/06,04:25:05,10,08,1, 12.0,1,1, 3.802, 10497.078, 478.149, 52860.270 25/05/06,04:25:05,11,08,1, 12.0,1,1, 3.802, 10497.082, 478.182, 52860.181 25/05/06,04:25:05,12,08,1, 12.0,1,1, 3.802, 10497.112, 478.204, 52860.288 25/05/06,04:25:05,13,08,1, 12.0,1,1, 3.802, 10497.125, 478.207, 52860.354 25/05/06,04:25:05,14,08,1, 12.0,1,1, 3.802, 10497.163, 478.225, 52860.259 25/05/06,04:25:05,15,08,1, 12.0,1,1, 3.802, 10497.128, 478.280, 52860.383 25/05/06,04:25:05,16,08,1, 12.0,1,1, 3.802, 10497.137, 478.282, 52860.322 25/05/06,04:25:05,17,08,1, 12.0,1,1, 3.802, 10497.177, 478.307, 52860.378 25/05/06,04:25:05,18,08,1, 12.0,1,1, 3.802, 10497.166, 478.307, 52860.318 25/05/06,04:25:05,19,08,1, 12.0,1,1, 3.802, 10497.140, 478.313, 52860.363 25/05/06,04:25:06,00,08,1, 11.9,1,1, 3.803, 10497.136, 478.313, 52860.363 25/05/06,04:25:06,01,08,1, 11.9,1,1, 3.803, 10497.146, 478.291, 52860.318 25/05/06,04:25:06,02,08,1, 11.9,1,1, 3.803, 10497.160, 478.289, 52860.263 25/05/06,04:25:06,03,08,1, 11.9,1,1, 3.803, 10497.148, 478.294, 52860.264 25/05/06,04:25:06,04,08,1, 11.9,1,1, 3.803, 10497.168, 478.270, 52860.305 25/05/06,04:25:06,05,08,1, 11.9,1,1, 3.803, 10497.178, 478.279, 52860.255 25/05/06,04:25:06,06,08,1, 11.9,1,1, 3.803, 10497.171, 478.252, 52860.312 25/05/06,04:25:06,07,08,1, 11.9,1,1, 3.803, 10497.177, 478.256, 52860.221 25/05/06,04:25:06,08,08,1, 11.9,1,1, 3.803, 10497.195, 478.275, 52860.281 25/05/06,04:25:06,09,08,1, 11.9,1,1, 3.803, 10497.186, 478.275, 52860.269 25/05/06,04:25:06,10,08,1, 11.9,1,1, 3.803, 10497.191, 478.260, 52860.262 25/05/06,04:25:06,11,08,1, 11.9,1,1, 3.803, 10497.220, 478.304, 52860.299 25/05/06,04:25:06,12,08,1, 11.9,1,1, 3.803, 10497.244, 478.353, 52860.347 25/05/06,04:25:06,13,08,1, 11.9,1,1, 3.803, 10497.246, 478.356, 52860.279 25/05/06,04:25:06,14,08,1, 11.9,1,1, 3.803, 10497.249, 478.413, 52860.307 25/05/06,04:25:06,15,08,1, 11.9,1,1, 3.803, 10497.260, 478.440, 52860.306 25/05/06,04:25:06,16,08,1, 11.9,1,1, 3.803, 10497.273, 478.451, 52860.409 25/05/06,04:25:06,17,08,1, 11.9,1,1, 3.803, 10497.290, 478.483, 52860.406 25/05/06,04:25:06,18,08,1, 11.9,1,1, 3.803, 10497.275, 478.493, 52860.342 25/05/06,04:25:06,19,08,1, 11.9,1,1, 3.803, 10497.298, 478.506, 52860.372 25/05/06,04:25:07,00,08,1, 11.9,1,1, 3.804, 10497.295, 478.506, 52860.372 25/05/06,04:25:07,01,08,1, 11.9,1,1, 3.804, 10497.292, 478.498, 52860.399 25/05/06,04:25:07,02,08,1, 11.9,1,1, 3.804, 10497.275, 478.518, 52860.361 25/05/06,04:25:07,03,08,1, 11.9,1,1, 3.804, 10497.323, 478.507, 52860.386 25/05/06,04:25:07,04,08,1, 11.9,1,1, 3.804, 10497.317, 478.495, 52860.389 25/05/06,04:25:07,05,08,1, 11.9,1,1, 3.804, 10497.307, 478.494, 52860.409 25/05/06,04:25:07,06,08,1, 11.9,1,1, 3.804, 10497.341, 478.477, 52860.343 25/05/06,04:25:07,07,08,1, 11.9,1,1, 3.804, 10497.304, 478.469, 52860.304 25/05/06,04:25:07,08,08,1, 11.9,1,1, 3.804, 10497.308, 478.439, 52860.337 25/05/06,04:25:07,09,08,1, 11.9,1,1, 3.804, 10497.355, 478.442, 52860.333 25/05/06,04:25:07,10,08,1, 11.9,1,1, 3.804, 10497.337, 478.453, 52860.354 25/05/06,04:25:07,11,08,1, 11.9,1,1, 3.804, 10497.352, 478.489, 52860.407 25/05/06,04:25:07,12,08,1, 11.9,1,1, 3.804, 10497.359, 478.462, 52860.319 25/05/06,04:25:07,13,08,1, 11.9,1,1, 3.804, 10497.355, 478.485, 52860.420 25/05/06,04:25:07,14,08,1, 11.9,1,1, 3.804, 10497.372, 478.524, 52860.363 25/05/06,04:25:07,15,08,1, 11.9,1,1, 3.804, 10497.398, 478.576, 52860.395 25/05/06,04:25:07,16,08,1, 11.9,1,1, 3.804, 10497.398, 478.584, 52860.428 25/05/06,04:25:07,17,08,1, 11.9,1,1, 3.804, 10497.429, 478.617, 52860.385 25/05/06,04:25:07,18,08,1, 11.9,1,1, 3.804, 10497.445, 478.640, 52860.476 25/05/06,04:25:07,19,08,1, 11.9,1,1, 3.804, 10497.462, 478.660, 52860.460 25/05/06,04:25:08,00,08,1, 11.9,1,1, 3.805, 10497.462, 478.660, 52860.460 25/05/06,04:25:08,01,08,1, 11.9,1,1, 3.805, 10497.472, 478.678, 52860.454 25/05/06,04:25:08,02,08,1, 11.9,1,1, 3.805, 10497.485, 478.704, 52860.512 25/05/06,04:25:08,03,08,1, 11.9,1,1, 3.805, 10497.477, 478.692, 52860.461 25/05/06,04:25:08,04,08,1, 11.9,1,1, 3.805, 10497.505, 478.697, 52860.396 25/05/06,04:25:08,05,08,1, 11.9,1,1, 3.805, 10497.484, 478.720, 52860.525 25/05/06,04:25:08,06,08,1, 11.9,1,1, 3.805, 10497.507, 478.702, 52860.414 25/05/06,04:25:08,07,08,1, 11.9,1,1, 3.805, 10497.505, 478.701, 52860.458 25/05/06,04:25:08,08,08,1, 11.9,1,1, 3.805, 10497.509, 478.664, 52860.443 25/05/06,04:25:08,09,08,1, 11.9,1,1, 3.805, 10497.539, 478.684, 52860.389 25/05/06,04:25:08,10,08,1, 11.9,1,1, 3.805, 10497.533, 478.671, 52860.435 25/05/06,04:25:08,11,08,1, 11.9,1,1, 3.805, 10497.550, 478.672, 52860.395 25/05/06,04:25:08,12,08,1, 11.9,1,1, 3.805, 10497.551, 478.663, 52860.348 25/05/06,04:25:08,13,08,1, 11.9,1,1, 3.805, 10497.548, 478.660, 52860.389 25/05/06,04:25:08,14,08,1, 11.9,1,1, 3.805, 10497.567, 478.658, 52860.326 25/05/06,04:25:08,15,08,1, 11.9,1,1, 3.805, 10497.570, 478.689, 52860.418 25/05/06,04:25:08,16,08,1, 11.9,1,1, 3.805, 10497.587, 478.703, 52860.421 25/05/06,04:25:08,17,08,1, 11.9,1,1, 3.805, 10497.598, 478.748, 52860.512 25/05/06,04:25:08,18,08,1, 11.9,1,1, 3.805, 10497.611, 478.737, 52860.431 25/05/06,04:25:08,19,08,1, 11.9,1,1, 3.805, 10497.638, 478.759, 52860.534 25/05/06,04:25:09,00,08,1, 12.0,1,1, 3.802, 10497.637, 478.759, 52860.534 25/05/06,04:25:09,01,08,1, 12.0,1,1, 3.802, 10497.654, 478.818, 52860.480 25/05/06,04:25:09,02,08,1, 12.0,1,1, 3.802, 10497.697, 478.848, 52860.451 25/05/06,04:25:09,03,08,1, 12.0,1,1, 3.802, 10497.667, 478.891, 52860.479 25/05/06,04:25:09,04,08,1, 12.0,1,1, 3.802, 10497.685, 478.898, 52860.538 25/05/06,04:25:09,05,08,1, 12.0,1,1, 3.802, 10497.717, 478.880, 52860.514 25/05/06,04:25:09,06,08,1, 12.0,1,1, 3.802, 10497.704, 478.896, 52860.499 25/05/06,04:25:09,07,08,1, 12.0,1,1, 3.802, 10497.743, 478.894, 52860.515 25/05/06,04:25:09,08,08,1, 12.0,1,1, 3.802, 10497.717, 478.906, 52860.552 25/05/06,04:25:09,09,08,1, 12.0,1,1, 3.802, 10497.706, 478.885, 52860.481 25/05/06,04:25:09,10,08,1, 12.0,1,1, 3.802, 10497.710, 478.877, 52860.492 25/05/06,04:25:09,11,08,1, 12.0,1,1, 3.802, 10497.732, 478.866, 52860.497 25/05/06,04:25:09,12,08,1, 12.0,1,1, 3.802, 10497.753, 478.879, 52860.488 25/05/06,04:25:09,13,08,1, 12.0,1,1, 3.802, 10497.729, 478.834, 52860.437 25/05/06,04:25:09,14,08,1, 12.0,1,1, 3.802, 10497.771, 478.847, 52860.470 25/05/06,04:25:09,15,08,1, 12.0,1,1, 3.802, 10497.781, 478.843, 52860.473 25/05/06,04:25:09,16,08,1, 12.0,1,1, 3.802, 10497.769, 478.863, 52860.419 25/05/06,04:25:09,17,08,1, 12.0,1,1, 3.802, 10497.787, 478.839, 52860.418 25/05/06,04:25:09,18,08,1, 12.0,1,1, 3.802, 10497.809, 478.858, 52860.380 25/05/06,04:25:09,19,08,1, 12.0,1,1, 3.802, 10497.829, 478.895, 52860.437 25/05/06,04:25:10,00,08,1, 11.9,1,1, 3.805, 10497.829, 478.895, 52860.437 25/05/06,04:25:10,01,08,1, 11.9,1,1, 3.805, 10497.891, 478.929, 52860.502 25/05/06,04:25:10,02,08,1, 11.9,1,1, 3.805, 10497.900, 478.969, 52860.477 25/05/06,04:25:10,03,08,1, 11.9,1,1, 3.805, 10497.924, 478.997, 52860.485 25/05/06,04:25:10,04,08,1, 11.9,1,1, 3.805, 10497.918, 479.035, 52860.555 25/05/06,04:25:10,05,08,1, 11.9,1,1, 3.805, 10497.913, 479.040, 52860.579 25/05/06,04:25:10,06,08,1, 11.9,1,1, 3.805, 10497.951, 479.055, 52860.525 25/05/06,04:25:10,07,08,1, 11.9,1,1, 3.805, 10497.952, 479.071, 52860.536 25/05/06,04:25:10,08,08,1, 11.9,1,1, 3.805, 10497.978, 479.123, 52860.523 25/05/06,04:25:10,09,08,1, 11.9,1,1, 3.805, 10497.979, 479.096, 52860.529 25/05/06,04:25:10,10,08,1, 11.9,1,1, 3.805, 10498.024, 479.128, 52860.633 25/05/06,04:25:10,11,08,1, 11.9,1,1, 3.805, 10498.023, 479.104, 52860.511 25/05/06,04:25:10,12,08,1, 11.9,1,1, 3.805, 10497.996, 479.123, 52860.611 25/05/06,04:25:10,13,08,1, 11.9,1,1, 3.805, 10498.018, 479.066, 52860.492 25/05/06,04:25:10,14,08,1, 11.9,1,1, 3.805, 10498.031, 479.086, 52860.526 25/05/06,04:25:10,15,08,1, 11.9,1,1, 3.805, 10498.022, 479.045, 52860.512 25/05/06,04:25:10,16,08,1, 11.9,1,1, 3.805, 10498.054, 479.054, 52860.572 25/05/06,04:25:10,17,08,1, 11.9,1,1, 3.805, 10498.056, 479.040, 52860.533 25/05/06,04:25:10,18,08,1, 11.9,1,1, 3.805, 10498.054, 479.050, 52860.506 25/05/06,04:25:10,19,08,1, 11.9,1,1, 3.805, 10498.093, 479.057, 52860.560 25/05/06,04:25:11,00,08,1, 12.0,1,1, 3.805, 10498.087, 479.057, 52860.560 25/05/06,04:25:11,01,08,1, 12.0,1,1, 3.805, 10498.151, 479.075, 52860.394 25/05/06,04:25:11,02,08,1, 12.0,1,1, 3.805, 10498.149, 479.125, 52860.509 25/05/06,04:25:11,03,08,1, 12.0,1,1, 3.805, 10498.149, 479.136, 52860.480 25/05/06,04:25:11,04,08,1, 12.0,1,1, 3.805, 10498.185, 479.202, 52860.597 25/05/06,04:25:11,05,08,1, 12.0,1,1, 3.805, 10498.221, 479.209, 52860.554 25/05/06,04:25:11,06,08,1, 12.0,1,1, 3.805, 10498.212, 479.258, 52860.630 25/05/06,04:25:11,07,08,1, 12.0,1,1, 3.805, 10498.237, 479.272, 52860.599 25/05/06,04:25:11,08,08,1, 12.0,1,1, 3.805, 10498.235, 479.277, 52860.639 25/05/06,04:25:11,09,08,1, 12.0,1,1, 3.805, 10498.258, 479.289, 52860.645 25/05/06,04:25:11,10,08,1, 12.0,1,1, 3.805, 10498.265, 479.303, 52860.596 25/05/06,04:25:11,11,08,1, 12.0,1,1, 3.805, 10498.291, 479.305, 52860.623 25/05/06,04:25:11,12,08,1, 12.0,1,1, 3.805, 10498.291, 479.340, 52860.602 25/05/06,04:25:11,13,08,1, 12.0,1,1, 3.805, 10498.284, 479.305, 52860.544 25/05/06,04:25:11,14,08,1, 12.0,1,1, 3.805, 10498.327, 479.322, 52860.509 25/05/06,04:25:11,15,08,1, 12.0,1,1, 3.805, 10498.299, 479.310, 52860.538 25/05/06,04:25:11,16,08,1, 12.0,1,1, 3.805, 10498.323, 479.326, 52860.572 25/05/06,04:25:11,17,08,1, 12.0,1,1, 3.805, 10498.324, 479.282, 52860.517 25/05/06,04:25:11,18,08,1, 12.0,1,1, 3.805, 10498.338, 479.270, 52860.560 25/05/06,04:25:11,19,08,1, 12.0,1,1, 3.805, 10498.370, 479.250, 52860.582 25/05/06,04:25:12,00,08,1, 11.9,1,1, 3.799, 10498.363, 479.250, 52860.582 25/05/06,04:25:12,01,08,1, 11.9,1,1, 3.799, 10498.383, 479.270, 52860.563 25/05/06,04:25:12,02,08,1, 11.9,1,1, 3.799, 10498.394, 479.282, 52860.533 25/05/06,04:25:12,03,08,1, 11.9,1,1, 3.799, 10498.426, 479.310, 52860.585 25/05/06,04:25:12,04,08,1, 11.9,1,1, 3.799, 10498.439, 479.321, 52860.522 25/05/06,04:25:12,05,08,1, 11.9,1,1, 3.799, 10498.450, 479.317, 52860.581 25/05/06,04:25:12,06,08,1, 11.9,1,1, 3.799, 10498.497, 479.370, 52860.674 25/05/06,04:25:12,07,08,1, 11.9,1,1, 3.799, 10498.493, 479.399, 52860.658 25/05/06,04:25:12,08,08,1, 11.9,1,1, 3.799, 10498.543, 479.426, 52860.668 25/05/06,04:25:12,09,08,1, 11.9,1,1, 3.799, 10498.560, 479.452, 52860.720 25/05/06,04:25:12,10,08,1, 11.9,1,1, 3.799, 10498.555, 479.472, 52860.686 25/05/06,04:25:12,11,08,1, 11.9,1,1, 3.799, 10498.589, 479.495, 52860.703 25/05/06,04:25:12,12,08,1, 11.9,1,1, 3.799, 10498.593, 479.505, 52860.682 25/05/06,04:25:12,13,08,1, 11.9,1,1, 3.799, 10498.615, 479.528, 52860.703 25/05/06,04:25:12,14,08,1, 11.9,1,1, 3.799, 10498.612, 479.542, 52860.699 25/05/06,04:25:12,15,08,1, 11.9,1,1, 3.799, 10498.662, 479.542, 52860.629 25/05/06,04:25:12,16,08,1, 11.9,1,1, 3.799, 10498.660, 479.537, 52860.608 25/05/06,04:25:12,17,08,1, 11.9,1,1, 3.799, 10498.675, 479.540, 52860.657 25/05/06,04:25:12,18,08,1, 11.9,1,1, 3.799, 10498.682, 479.531, 52860.655 25/05/06,04:25:12,19,08,1, 11.9,1,1, 3.799, 10498.668, 479.527, 52860.631 25/05/06,04:25:13,00,08,1, 12.0,1,1, 3.805, 10498.663, 479.527, 52860.631 25/05/06,04:25:13,01,08,1, 12.0,1,1, 3.805, 10498.712, 479.525, 52860.633 25/05/06,04:25:13,02,08,1, 12.0,1,1, 3.805, 10498.707, 479.483, 52860.623 25/05/06,04:25:13,03,08,1, 12.0,1,1, 3.805, 10498.741, 479.525, 52860.645 25/05/06,04:25:13,04,08,1, 12.0,1,1, 3.805, 10498.744, 479.498, 52860.536 25/05/06,04:25:13,05,08,1, 12.0,1,1, 3.805, 10498.777, 479.509, 52860.585 25/05/06,04:25:13,06,08,1, 12.0,1,1, 3.805, 10498.778, 479.515, 52860.643 25/05/06,04:25:13,07,08,1, 12.0,1,1, 3.805, 10498.805, 479.508, 52860.677 25/05/06,04:25:13,08,08,1, 12.0,1,1, 3.805, 10498.820, 479.549, 52860.665 25/05/06,04:25:13,09,08,1, 12.0,1,1, 3.805, 10498.833, 479.570, 52860.597 25/05/06,04:25:13,10,08,1, 12.0,1,1, 3.805, 10498.839, 479.584, 52860.618 25/05/06,04:25:13,11,08,1, 12.0,1,1, 3.805, 10498.877, 479.632, 52860.739 25/05/06,04:25:13,12,08,1, 12.0,1,1, 3.805, 10498.906, 479.661, 52860.648 25/05/06,04:25:13,13,08,1, 12.0,1,1, 3.805, 10498.904, 479.685, 52860.779 25/05/06,04:25:13,14,08,1, 12.0,1,1, 3.805, 10498.937, 479.665, 52860.497 25/05/06,04:25:13,15,08,1, 12.0,1,1, 3.805, 10498.931, 479.745, 52860.777 25/05/06,04:25:13,16,08,1, 12.0,1,1, 3.805, 10498.929, 479.763, 52860.755 25/05/06,04:25:13,17,08,1, 12.0,1,1, 3.805, 10498.971, 479.743, 52860.709 25/05/06,04:25:13,18,08,1, 12.0,1,1, 3.805, 10498.998, 479.773, 52860.748 25/05/06,04:25:13,19,08,1, 12.0,1,1, 3.805, 10498.999, 479.775, 52860.731 25/05/06,04:25:14,00,08,1, 12.0,1,1, 3.804, 10498.997, 479.775, 52860.731 25/05/06,04:25:14,01,08,1, 12.0,1,1, 3.804, 10499.046, 479.805, 52860.746 25/05/06,04:25:14,02,08,1, 12.0,1,1, 3.804, 10499.018, 479.776, 52860.744 25/05/06,04:25:14,03,08,1, 12.0,1,1, 3.804, 10499.031, 479.789, 52860.718 25/05/06,04:25:14,04,08,1, 12.0,1,1, 3.804, 10499.037, 479.770, 52860.729 25/05/06,04:25:14,05,08,1, 12.0,1,1, 3.804, 10499.079, 479.759, 52860.676 25/05/06,04:25:14,06,08,1, 12.0,1,1, 3.804, 10499.114, 479.725, 52860.666 25/05/06,04:25:14,07,08,1, 12.0,1,1, 3.804, 10499.115, 479.718, 52860.662 25/05/06,04:25:14,08,08,1, 12.0,1,1, 3.804, 10499.085, 479.730, 52860.717 25/05/06,04:25:14,09,08,1, 12.0,1,1, 3.804, 10499.140, 479.728, 52860.679 25/05/06,04:25:14,10,08,1, 12.0,1,1, 3.804, 10499.113, 479.747, 52860.648 25/05/06,04:25:14,11,08,1, 12.0,1,1, 3.804, 10499.115, 479.725, 52860.709 25/05/06,04:25:14,12,08,1, 12.0,1,1, 3.804, 10499.156, 479.745, 52860.654 25/05/06,04:25:14,13,08,1, 12.0,1,1, 3.804, 10499.180, 479.763, 52860.721 25/05/06,04:25:14,14,08,1, 12.0,1,1, 3.804, 10499.191, 479.781, 52860.664 25/05/06,04:25:14,15,08,1, 12.0,1,1, 3.804, 10499.205, 479.814, 52860.777 25/05/06,04:25:14,16,08,1, 12.0,1,1, 3.804, 10499.239, 479.844, 52860.721 25/05/06,04:25:14,17,08,1, 12.0,1,1, 3.804, 10499.242, 479.853, 52860.695 25/05/06,04:25:14,18,08,1, 12.0,1,1, 3.804, 10499.280, 479.901, 52860.721 25/05/06,04:25:14,19,08,1, 12.0,1,1, 3.804, 10499.314, 479.910, 52860.749 25/05/06,04:25:15,00,08,1, 11.9,1,1, 3.807, 10499.306, 479.910, 52860.749 25/05/06,04:25:15,01,08,1, 11.9,1,1, 3.807, 10499.337, 479.939, 52860.738 25/05/06,04:25:15,02,08,1, 11.9,1,1, 3.807, 10499.339, 479.994, 52860.751 25/05/06,04:25:15,03,08,1, 11.9,1,1, 3.807, 10499.343, 479.995, 52860.809 25/05/06,04:25:15,04,08,1, 11.9,1,1, 3.807, 10499.352, 480.010, 52860.845 25/05/06,04:25:15,05,08,1, 11.9,1,1, 3.807, 10499.389, 479.996, 52860.793 25/05/06,04:25:15,06,08,1, 11.9,1,1, 3.807, 10499.396, 479.998, 52860.736 25/05/06,04:25:15,07,08,1, 11.9,1,1, 3.807, 10499.390, 479.974, 52860.753 25/05/06,04:25:15,08,08,1, 11.9,1,1, 3.807, 10499.402, 479.977, 52860.772 25/05/06,04:25:15,09,08,1, 11.9,1,1, 3.807, 10499.406, 479.939, 52860.663 25/05/06,04:25:15,10,08,1, 11.9,1,1, 3.807, 10499.412, 479.958, 52860.702 25/05/06,04:25:15,11,08,1, 11.9,1,1, 3.807, 10499.394, 479.930, 52860.713 25/05/06,04:25:15,12,08,1, 11.9,1,1, 3.807, 10499.433, 479.953, 52860.694 25/05/06,04:25:15,13,08,1, 11.9,1,1, 3.807, 10499.431, 479.945, 52860.661 25/05/06,04:25:15,14,08,1, 11.9,1,1, 3.807, 10499.459, 479.943, 52860.681 25/05/06,04:25:15,15,08,1, 11.9,1,1, 3.807, 10499.460, 479.978, 52860.695 25/05/06,04:25:15,16,08,1, 11.9,1,1, 3.807, 10499.481, 479.994, 52860.714 25/05/06,04:25:15,17,08,1, 11.9,1,1, 3.807, 10499.508, 479.996, 52860.658 25/05/06,04:25:15,18,08,1, 11.9,1,1, 3.807, 10499.527, 480.031, 52860.664 25/05/06,04:25:15,19,08,1, 11.9,1,1, 3.807, 10499.534, 480.054, 52860.716 25/05/06,04:25:16,00,08,1, 11.9,1,1, 3.807, 10499.531, 480.054, 52860.716 25/05/06,04:25:16,01,08,1, 11.9,1,1, 3.807, 10499.587, 480.083, 52860.805 25/05/06,04:25:16,02,08,1, 11.9,1,1, 3.807, 10499.594, 480.156, 52860.808 25/05/06,04:25:16,03,08,1, 11.9,1,1, 3.807, 10499.618, 480.136, 52860.805 25/05/06,04:25:16,04,08,1, 11.9,1,1, 3.807, 10499.604, 480.153, 52860.794 25/05/06,04:25:16,05,08,1, 11.9,1,1, 3.807, 10499.657, 480.181, 52860.772 25/05/06,04:25:16,06,08,1, 11.9,1,1, 3.807, 10499.640, 480.170, 52860.756 25/05/06,04:25:16,07,08,1, 11.9,1,1, 3.807, 10499.644, 480.144, 52860.833 25/05/06,04:25:16,08,08,1, 11.9,1,1, 3.807, 10499.664, 480.164, 52860.845 25/05/06,04:25:16,09,08,1, 11.9,1,1, 3.807, 10499.680, 480.159, 52860.750 25/05/06,04:25:16,10,08,1, 11.9,1,1, 3.807, 10499.705, 480.162, 52860.438 25/05/06,04:25:16,11,08,1, 11.9,1,1, 3.807, 10499.623, 480.136, 52860.606 25/05/06,04:25:16,12,08,1, 11.9,1,1, 3.807, 10499.737, 480.145, 52860.744 25/05/06,04:25:16,13,08,1, 11.9,1,1, 3.807, 10499.687, 480.146, 52860.737 25/05/06,04:25:16,14,08,1, 11.9,1,1, 3.807, 10499.719, 480.135, 52860.673 25/05/06,04:25:16,15,08,1, 11.9,1,1, 3.807, 10499.731, 480.134, 52860.687 25/05/06,04:25:16,16,08,1, 11.9,1,1, 3.807, 10499.751, 480.137, 52860.697 25/05/06,04:25:16,17,08,1, 11.9,1,1, 3.807, 10499.764, 480.144, 52860.711 25/05/06,04:25:16,18,08,1, 11.9,1,1, 3.807, 10499.768, 480.145, 52860.704 25/05/06,04:25:16,19,08,1, 11.9,1,1, 3.807, 10499.803, 480.157, 52860.710 25/05/06,04:25:17,00,08,1, 11.9,1,1, 3.807, 10499.798, 480.157, 52860.710 25/05/06,04:25:17,01,08,1, 11.9,1,1, 3.807, 10499.834, 480.199, 52860.753 25/05/06,04:25:17,02,08,1, 11.9,1,1, 3.807, 10499.856, 480.259, 52860.859 25/05/06,04:25:17,03,08,1, 11.9,1,1, 3.807, 10499.869, 480.276, 52860.793 25/05/06,04:25:17,04,08,1, 11.9,1,1, 3.807, 10499.855, 480.287, 52860.788 25/05/06,04:25:17,05,08,1, 11.9,1,1, 3.807, 10499.909, 480.313, 52860.820 25/05/06,04:25:17,06,08,1, 11.9,1,1, 3.807, 10499.899, 480.340, 52860.856 25/05/06,04:25:17,07,08,1, 11.9,1,1, 3.807, 10499.927, 480.363, 52860.855 25/05/06,04:25:17,08,08,1, 11.9,1,1, 3.807, 10499.953, 480.374, 52860.797 25/05/06,04:25:17,09,08,1, 11.9,1,1, 3.807, 10499.953, 480.383, 52860.808 25/05/06,04:25:17,10,08,1, 11.9,1,1, 3.807, 10499.963, 480.384, 52860.834 25/05/06,04:25:17,11,08,1, 11.9,1,1, 3.807, 10499.977, 480.372, 52860.845 25/05/06,04:25:17,12,08,1, 11.9,1,1, 3.807, 10499.957, 480.377, 52860.811 25/05/06,04:25:17,13,08,1, 11.9,1,1, 3.807, 10499.964, 480.344, 52860.768 25/05/06,04:25:17,14,08,1, 11.9,1,1, 3.807, 10499.988, 480.325, 52860.742 25/05/06,04:25:17,15,08,1, 11.9,1,1, 3.807, 10499.976, 480.353, 52860.768 25/05/06,04:25:17,16,08,1, 11.9,1,1, 3.807, 10499.988, 480.309, 52860.724 25/05/06,04:25:17,17,08,1, 11.9,1,1, 3.807, 10500.005, 480.340, 52860.727 25/05/06,04:25:17,18,08,1, 11.9,1,1, 3.807, 10499.990, 480.304, 52860.795 25/05/06,04:25:17,19,08,1, 11.9,1,1, 3.807, 10500.019, 480.326, 52860.750 25/05/06,04:25:18,00,08,1, 11.9,1,1, 3.807, 10500.015, 480.326, 52860.750 25/05/06,04:25:18,01,08,1, 11.9,1,1, 3.807, 10500.056, 480.363, 52860.769 25/05/06,04:25:18,02,08,1, 11.9,1,1, 3.807, 10500.033, 480.384, 52861.031 25/05/06,04:25:18,03,08,1, 11.9,1,1, 3.807, 10500.086, 480.378, 52860.832 25/05/06,04:25:18,04,08,1, 11.9,1,1, 3.807, 10500.103, 480.399, 52860.732 25/05/06,04:25:18,05,08,1, 11.9,1,1, 3.807, 10500.108, 480.439, 52860.824 25/05/06,04:25:18,06,08,1, 11.9,1,1, 3.807, 10500.104, 480.446, 52860.806 25/05/06,04:25:18,07,08,1, 11.9,1,1, 3.807, 10500.137, 480.495, 52860.824 25/05/06,04:25:18,08,08,1, 11.9,1,1, 3.807, 10500.125, 480.481, 52860.777 25/05/06,04:25:18,09,08,1, 11.9,1,1, 3.807, 10500.152, 480.539, 52860.861 25/05/06,04:25:18,10,08,1, 11.9,1,1, 3.807, 10500.183, 480.519, 52860.778 25/05/06,04:25:18,11,08,1, 11.9,1,1, 3.807, 10500.174, 480.556, 52860.818 25/05/06,04:25:18,12,08,1, 11.9,1,1, 3.807, 10500.208, 480.534, 52860.825 25/05/06,04:25:18,13,08,1, 11.9,1,1, 3.807, 10500.196, 480.535, 52860.825 25/05/06,04:25:18,14,08,1, 11.9,1,1, 3.807, 10500.190, 480.533, 52860.834 25/05/06,04:25:18,15,08,1, 11.9,1,1, 3.807, 10500.195, 480.529, 52860.786 25/05/06,04:25:18,16,08,1, 11.9,1,1, 3.807, 10500.188, 480.511, 52860.866 25/05/06,04:25:18,17,08,1, 11.9,1,1, 3.807, 10500.207, 480.516, 52860.808 25/05/06,04:25:18,18,08,1, 11.9,1,1, 3.807, 10500.198, 480.503, 52860.787 25/05/06,04:25:18,19,08,1, 11.9,1,1, 3.807, 10500.209, 480.502, 52860.836 25/05/06,04:25:19,00,08,1, 11.9,1,1, 3.805, 10500.207, 480.502, 52860.836 25/05/06,04:25:19,01,08,1, 11.9,1,1, 3.805, 10500.214, 480.478, 52860.823 25/05/06,04:25:19,02,08,1, 11.9,1,1, 3.805, 10500.236, 480.484, 52860.840 25/05/06,04:25:19,03,08,1, 11.9,1,1, 3.805, 10500.235, 480.507, 52860.775 25/05/06,04:25:19,04,08,1, 11.9,1,1, 3.805, 10500.254, 480.517, 52860.764 25/05/06,04:25:19,05,08,1, 11.9,1,1, 3.805, 10500.247, 480.557, 52860.804 25/05/06,04:25:19,06,08,1, 11.9,1,1, 3.805, 10500.266, 480.572, 52860.841 25/05/06,04:25:19,07,08,1, 11.9,1,1, 3.805, 10500.289, 480.583, 52860.806 25/05/06,04:25:19,08,08,1, 11.9,1,1, 3.805, 10500.316, 480.605, 52860.815 25/05/06,04:25:19,09,08,1, 11.9,1,1, 3.805, 10500.311, 480.652, 52860.892 25/05/06,04:25:19,10,08,1, 11.9,1,1, 3.805, 10500.317, 480.653, 52860.853 25/05/06,04:25:19,11,08,1, 11.9,1,1, 3.805, 10500.337, 480.663, 52860.877 25/05/06,04:25:19,12,08,1, 11.9,1,1, 3.805, 10500.340, 480.703, 52860.975 25/05/06,04:25:19,13,08,1, 11.9,1,1, 3.805, 10500.333, 480.710, 52860.930 25/05/06,04:25:19,14,08,1, 11.9,1,1, 3.805, 10500.351, 480.710, 52860.864 25/05/06,04:25:19,15,08,1, 11.9,1,1, 3.805, 10500.363, 480.703, 52860.820 25/05/06,04:25:19,16,08,1, 11.9,1,1, 3.805, 10500.360, 480.708, 52860.921 25/05/06,04:25:19,17,08,1, 11.9,1,1, 3.805, 10500.391, 480.701, 52860.882 25/05/06,04:25:19,18,08,1, 11.9,1,1, 3.805, 10500.377, 480.680, 52860.789 25/05/06,04:25:19,19,08,1, 11.9,1,1, 3.805, 10500.364, 480.666, 52860.807 25/05/06,04:25:20,00,08,1, 11.9,1,1, 3.807, 10500.357, 480.666, 52860.807 25/05/06,04:25:20,01,08,1, 11.9,1,1, 3.807, 10500.348, 480.631, 52860.797 25/05/06,04:25:20,02,08,1, 11.9,1,1, 3.807, 10500.398, 480.624, 52860.705 25/05/06,04:25:20,03,08,1, 11.9,1,1, 3.807, 10500.393, 480.627, 52860.835 25/05/06,04:25:20,04,08,1, 11.9,1,1, 3.807, 10500.397, 480.631, 52860.792 25/05/06,04:25:20,05,08,1, 11.9,1,1, 3.807, 10500.389, 480.654, 52860.788 25/05/06,04:25:20,06,08,1, 11.9,1,1, 3.807, 10500.425, 480.658, 52860.786 25/05/06,04:25:20,07,08,1, 11.9,1,1, 3.807, 10500.423, 480.714, 52860.844 25/05/06,04:25:20,08,08,1, 11.9,1,1, 3.807, 10500.451, 480.703, 52860.840 25/05/06,04:25:20,09,08,1, 11.9,1,1, 3.807, 10500.452, 480.744, 52860.882 25/05/06,04:25:20,10,08,1, 11.9,1,1, 3.807, 10500.477, 480.746, 52860.892 25/05/06,04:25:20,11,08,1, 11.9,1,1, 3.807, 10500.459, 480.804, 52860.886 25/05/06,04:25:20,12,08,1, 11.9,1,1, 3.807, 10500.469, 480.811, 52860.882 25/05/06,04:25:20,13,08,1, 11.9,1,1, 3.807, 10500.486, 480.818, 52860.885 25/05/06,04:25:20,14,08,1, 11.9,1,1, 3.807, 10500.496, 480.847, 52860.905 25/05/06,04:25:20,15,08,1, 11.9,1,1, 3.807, 10500.500, 480.837, 52860.937 25/05/06,04:25:20,16,08,1, 11.9,1,1, 3.807, 10500.510, 480.846, 52860.924 25/05/06,04:25:20,17,08,1, 11.9,1,1, 3.807, 10500.509, 480.854, 52860.960 25/05/06,04:25:20,18,08,1, 11.9,1,1, 3.807, 10500.496, 480.835, 52860.909 25/05/06,04:25:20,19,08,1, 11.9,1,1, 3.807, 10500.517, 480.849, 52860.858 25/05/06,04:25:21,00,08,1, 12.0,1,1, 3.806, 10500.516, 480.849, 52860.858 25/05/06,04:25:21,01,08,1, 12.0,1,1, 3.806, 10500.506, 480.802, 52860.823 25/05/06,04:25:21,02,08,1, 12.0,1,1, 3.806, 10500.510, 480.785, 52860.766 25/05/06,04:25:21,03,08,1, 12.0,1,1, 3.806, 10500.513, 480.738, 52860.828 25/05/06,04:25:21,04,08,1, 12.0,1,1, 3.806, 10500.505, 480.774, 52860.843 25/05/06,04:25:21,05,08,1, 12.0,1,1, 3.806, 10500.498, 480.768, 52860.791 25/05/06,04:25:21,06,08,1, 12.0,1,1, 3.806, 10500.518, 480.775, 52860.799 25/05/06,04:25:21,07,08,1, 12.0,1,1, 3.806, 10500.536, 480.800, 52860.861 25/05/06,04:25:21,08,08,1, 12.0,1,1, 3.806, 10500.515, 480.817, 52860.817 25/05/06,04:25:21,09,08,1, 12.0,1,1, 3.806, 10500.535, 480.822, 52860.926 25/05/06,04:25:21,10,08,1, 12.0,1,1, 3.806, 10500.539, 480.841, 52860.846 25/05/06,04:25:21,11,08,1, 12.0,1,1, 3.806, 10500.539, 480.888, 52860.950 25/05/06,04:25:21,12,08,1, 12.0,1,1, 3.806, 10500.587, 480.888, 52860.838 25/05/06,04:25:21,13,08,1, 12.0,1,1, 3.806, 10500.581, 480.921, 52860.972 25/05/06,04:25:21,14,08,1, 12.0,1,1, 3.806, 10500.612, 480.955, 52860.933 25/05/06,04:25:21,15,08,1, 12.0,1,1, 3.806, 10500.619, 480.940, 52860.908 25/05/06,04:25:21,16,08,1, 12.0,1,1, 3.806, 10500.597, 480.970, 52860.971 25/05/06,04:25:21,17,08,1, 12.0,1,1, 3.806, 10500.598, 480.980, 52860.955 25/05/06,04:25:21,18,08,1, 12.0,1,1, 3.806, 10500.622, 480.976, 52860.874 25/05/06,04:25:21,19,08,1, 12.0,1,1, 3.806, 10500.575, 480.980, 52860.956 25/05/06,04:25:22,00,09,1, 11.9,1,1, 3.805, 10500.574, 480.980, 52860.956 25/05/06,04:25:22,01,09,1, 11.9,1,1, 3.805, 10500.617, 480.938, 52860.894 25/05/06,04:25:22,02,09,1, 11.9,1,1, 3.805, 10500.590, 480.937, 52860.923 25/05/06,04:25:22,03,09,1, 11.9,1,1, 3.805, 10500.593, 480.889, 52860.844 25/05/06,04:25:22,04,09,1, 11.9,1,1, 3.805, 10500.598, 480.936, 52860.888 25/05/06,04:25:22,05,09,1, 11.9,1,1, 3.805, 10500.591, 480.869, 52860.797 25/05/06,04:25:22,06,09,1, 11.9,1,1, 3.805, 10500.601, 480.880, 52860.823 25/05/06,04:25:22,07,09,1, 11.9,1,1, 3.805, 10500.603, 480.878, 52860.857 25/05/06,04:25:22,08,09,1, 11.9,1,1, 3.805, 10500.617, 480.851, 52860.807 25/05/06,04:25:22,09,09,1, 11.9,1,1, 3.805, 10500.624, 480.901, 52860.772 25/05/06,04:25:22,10,09,1, 11.9,1,1, 3.805, 10500.643, 480.909, 52860.832 25/05/06,04:25:22,11,09,1, 11.9,1,1, 3.805, 10500.653, 480.912, 52860.851 25/05/06,04:25:22,12,09,1, 11.9,1,1, 3.805, 10500.671, 480.950, 52860.845 25/05/06,04:25:22,13,09,1, 11.9,1,1, 3.805, 10500.669, 480.956, 52860.843 25/05/06,04:25:22,14,09,1, 11.9,1,1, 3.805, 10500.705, 481.001, 52860.907 25/05/06,04:25:22,15,09,1, 11.9,1,1, 3.805, 10500.704, 481.001, 52860.866 25/05/06,04:25:22,16,09,1, 11.9,1,1, 3.805, 10500.686, 481.034, 52860.895 25/05/06,04:25:22,17,09,1, 11.9,1,1, 3.805, 10500.711, 481.013, 52860.924 25/05/06,04:25:22,18,09,1, 11.9,1,1, 3.805, 10500.709, 481.054, 52860.930 25/05/06,04:25:22,19,09,1, 11.9,1,1, 3.805, 10500.718, 481.060, 52860.891 25/05/06,04:25:23,00,09,1, 11.9,1,1, 3.806, 10500.716, 481.060, 52860.891 25/05/06,04:25:23,01,09,1, 11.9,1,1, 3.806, 10500.733, 481.049, 52860.803 25/05/06,04:25:23,02,09,1, 11.9,1,1, 3.806, 10500.719, 481.047, 52860.976 25/05/06,04:25:23,03,09,1, 11.9,1,1, 3.806, 10500.728, 481.028, 52860.871 25/05/06,04:25:23,04,09,1, 11.9,1,1, 3.806, 10500.721, 481.017, 52860.817 25/05/06,04:25:23,05,09,1, 11.9,1,1, 3.806, 10500.715, 480.987, 52860.813 25/05/06,04:25:23,06,09,1, 11.9,1,1, 3.806, 10500.715, 481.005, 52860.848 25/05/06,04:25:23,07,09,1, 11.9,1,1, 3.806, 10500.708, 480.948, 52860.878 25/05/06,04:25:23,08,09,1, 11.9,1,1, 3.806, 10500.724, 480.951, 52860.858 25/05/06,04:25:23,09,09,1, 11.9,1,1, 3.806, 10500.713, 480.943, 52860.768 25/05/06,04:25:23,10,09,1, 11.9,1,1, 3.806, 10500.722, 480.945, 52860.806 25/05/06,04:25:23,11,09,1, 11.9,1,1, 3.806, 10500.744, 480.936, 52860.804 25/05/06,04:25:23,12,09,1, 11.9,1,1, 3.806, 10500.695, 480.964, 52860.908 25/05/06,04:25:23,13,09,1, 11.9,1,1, 3.806, 10500.768, 480.960, 52860.888 25/05/06,04:25:23,14,09,1, 11.9,1,1, 3.806, 10500.748, 481.022, 52860.861 25/05/06,04:25:23,15,09,1, 11.9,1,1, 3.806, 10500.769, 480.978, 52860.775 25/05/06,04:25:23,16,09,1, 11.9,1,1, 3.806, 10500.780, 481.047, 52860.908 25/05/06,04:25:23,17,09,1, 11.9,1,1, 3.806, 10500.767, 481.048, 52860.935 25/05/06,04:25:23,18,09,1, 11.9,1,1, 3.806, 10500.818, 481.062, 52860.931 25/05/06,04:25:23,19,09,1, 11.9,1,1, 3.806, 10500.792, 481.075, 52860.825 25/05/06,04:25:24,00,09,1, 12.0,1,1, 3.803, 10500.791, 481.075, 52860.825 25/05/06,04:25:24,01,09,1, 12.0,1,1, 3.803, 10500.793, 481.118, 52860.853 25/05/06,04:25:24,02,09,1, 12.0,1,1, 3.803, 10500.813, 481.112, 52860.816 25/05/06,04:25:24,03,09,1, 12.0,1,1, 3.803, 10500.815, 481.100, 52860.956 25/05/06,04:25:24,04,09,1, 12.0,1,1, 3.803, 10500.827, 481.098, 52860.843 25/05/06,04:25:24,05,09,1, 12.0,1,1, 3.803, 10500.798, 481.089, 52860.831 25/05/06,04:25:24,06,09,1, 12.0,1,1, 3.803, 10500.826, 481.101, 52860.924 25/05/06,04:25:24,07,09,1, 12.0,1,1, 3.803, 10500.813, 481.064, 52860.845 25/05/06,04:25:24,08,09,1, 12.0,1,1, 3.803, 10500.785, 481.040, 52860.801 25/05/06,04:25:24,09,09,1, 12.0,1,1, 3.803, 10500.802, 481.038, 52860.836 25/05/06,04:25:24,10,09,1, 12.0,1,1, 3.803, 10500.819, 480.985, 52860.760 25/05/06,04:25:24,11,09,1, 12.0,1,1, 3.803, 10500.795, 480.975, 52860.731 25/05/06,04:25:24,12,09,1, 12.0,1,1, 3.803, 10500.827, 480.970, 52860.746 25/05/06,04:25:24,13,09,1, 12.0,1,1, 3.803, 10500.804, 480.982, 52860.739 25/05/06,04:25:24,14,09,1, 12.0,1,1, 3.803, 10500.830, 480.990, 52860.755 25/05/06,04:25:24,15,09,1, 12.0,1,1, 3.803, 10500.832, 481.014, 52860.746 25/05/06,04:25:24,16,09,1, 12.0,1,1, 3.803, 10500.839, 481.035, 52860.825 25/05/06,04:25:24,17,09,1, 12.0,1,1, 3.803, 10500.813, 481.053, 52860.858 25/05/06,04:25:24,18,09,1, 12.0,1,1, 3.803, 10500.849, 481.071, 52860.898 25/05/06,04:25:24,19,09,1, 12.0,1,1, 3.803, 10500.867, 481.077, 52860.872 25/05/06,04:25:25,00,09,1, 11.9,1,1, 3.803, 10500.866, 481.077, 52860.872 25/05/06,04:25:25,01,09,1, 11.9,1,1, 3.803, 10500.874, 481.098, 52860.605 25/05/06,04:25:25,02,09,1, 11.9,1,1, 3.803, 10500.840, 481.123, 52861.012 25/05/06,04:25:25,03,09,1, 11.9,1,1, 3.803, 10500.862, 481.145, 52860.949 25/05/06,04:25:25,04,09,1, 11.9,1,1, 3.803, 10500.860, 481.145, 52860.910 25/05/06,04:25:25,05,09,1, 11.9,1,1, 3.803, 10500.840, 481.151, 52860.944 25/05/06,04:25:25,06,09,1, 11.9,1,1, 3.803, 10500.875, 481.173, 52860.849 25/05/06,04:25:25,07,09,1, 11.9,1,1, 3.803, 10500.871, 481.117, 52860.866 25/05/06,04:25:25,08,09,1, 11.9,1,1, 3.803, 10500.859, 481.110, 52860.919 25/05/06,04:25:25,09,09,1, 11.9,1,1, 3.803, 10500.857, 481.102, 52860.902 25/05/06,04:25:25,10,09,1, 11.9,1,1, 3.803, 10500.875, 481.062, 52860.850 25/05/06,04:25:25,11,09,1, 11.9,1,1, 3.803, 10500.839, 481.039, 52860.805 25/05/06,04:25:25,12,09,1, 11.9,1,1, 3.803, 10500.851, 481.045, 52860.824 25/05/06,04:25:25,13,09,1, 11.9,1,1, 3.803, 10500.864, 481.030, 52860.782 25/05/06,04:25:25,14,09,1, 11.9,1,1, 3.803, 10500.865, 480.997, 52860.785 25/05/06,04:25:25,15,09,1, 11.9,1,1, 3.803, 10500.853, 481.017, 52860.813 25/05/06,04:25:25,16,09,1, 11.9,1,1, 3.803, 10500.885, 481.052, 52860.819 25/05/06,04:25:25,17,09,1, 11.9,1,1, 3.803, 10500.876, 481.061, 52860.857 25/05/06,04:25:25,18,09,1, 11.9,1,1, 3.803, 10500.872, 481.058, 52860.789 25/05/06,04:25:25,19,09,1, 11.9,1,1, 3.803, 10500.914, 481.087, 52860.817 25/05/06,04:25:26,00,09,1, 11.9,1,1, 3.805, 10500.908, 481.087, 52860.817 25/05/06,04:25:26,01,09,1, 11.9,1,1, 3.805, 10500.890, 481.126, 52860.986 25/05/06,04:25:26,02,09,1, 11.9,1,1, 3.805, 10500.888, 481.130, 52860.895 25/05/06,04:25:26,03,09,1, 11.9,1,1, 3.805, 10500.903, 481.163, 52860.866 25/05/06,04:25:26,04,09,1, 11.9,1,1, 3.805, 10500.892, 481.170, 52860.935 25/05/06,04:25:26,05,09,1, 11.9,1,1, 3.805, 10500.916, 481.189, 52860.837 25/05/06,04:25:26,06,09,1, 11.9,1,1, 3.805, 10500.920, 481.188, 52860.936 25/05/06,04:25:26,07,09,1, 11.9,1,1, 3.805, 10500.912, 481.199, 52860.982 25/05/06,04:25:26,08,09,1, 11.9,1,1, 3.805, 10500.883, 481.198, 52860.954 25/05/06,04:25:26,09,09,1, 11.9,1,1, 3.805, 10500.928, 481.192, 52860.907 25/05/06,04:25:26,10,09,1, 11.9,1,1, 3.805, 10500.888, 481.167, 52860.921 25/05/06,04:25:26,11,09,1, 11.9,1,1, 3.805, 10500.871, 481.162, 52860.860 25/05/06,04:25:26,12,09,1, 11.9,1,1, 3.805, 10500.886, 481.115, 52860.865 25/05/06,04:25:26,13,09,1, 11.9,1,1, 3.805, 10500.872, 481.097, 52860.822 25/05/06,04:25:26,14,09,1, 11.9,1,1, 3.805, 10500.883, 481.081, 52860.822 25/05/06,04:25:26,15,09,1, 11.9,1,1, 3.805, 10500.872, 481.109, 52860.864 25/05/06,04:25:26,16,09,1, 11.9,1,1, 3.805, 10500.887, 481.078, 52860.893 25/05/06,04:25:26,17,09,1, 11.9,1,1, 3.805, 10500.900, 481.089, 52860.850 25/05/06,04:25:26,18,09,1, 11.9,1,1, 3.805, 10500.892, 481.110, 52860.855 25/05/06,04:25:26,19,09,1, 11.9,1,1, 3.805, 10500.890, 481.142, 52860.863 25/05/06,04:25:27,00,09,1, 11.9,1,1, 3.803, 10500.883, 481.142, 52860.863 25/05/06,04:25:27,01,09,1, 11.9,1,1, 3.803, 10500.919, 481.156, 52860.866 25/05/06,04:25:27,02,09,1, 11.9,1,1, 3.803, 10500.881, 481.190, 52860.901 25/05/06,04:25:27,03,09,1, 11.9,1,1, 3.803, 10500.915, 481.224, 52860.955 25/05/06,04:25:27,04,09,1, 11.9,1,1, 3.803, 10500.924, 481.240, 52860.930 25/05/06,04:25:27,05,09,1, 11.9,1,1, 3.803, 10500.926, 481.230, 52860.928 25/05/06,04:25:27,06,09,1, 11.9,1,1, 3.803, 10500.907, 481.248, 52860.957 25/05/06,04:25:27,07,09,1, 11.9,1,1, 3.803, 10500.913, 481.250, 52860.961 25/05/06,04:25:27,08,09,1, 11.9,1,1, 3.803, 10500.905, 481.246, 52860.911 25/05/06,04:25:27,09,09,1, 11.9,1,1, 3.803, 10500.893, 481.261, 52860.895 25/05/06,04:25:27,10,09,1, 11.9,1,1, 3.803, 10500.876, 481.231, 52860.912 25/05/06,04:25:27,11,09,1, 11.9,1,1, 3.803, 10500.868, 481.211, 52860.911 25/05/06,04:25:27,12,09,1, 11.9,1,1, 3.803, 10500.890, 481.193, 52860.878 25/05/06,04:25:27,13,09,1, 11.9,1,1, 3.803, 10500.856, 481.194, 52860.884 25/05/06,04:25:27,14,09,1, 11.9,1,1, 3.803, 10500.861, 481.152, 52860.788 25/05/06,04:25:27,15,09,1, 11.9,1,1, 3.803, 10500.843, 481.177, 52860.874 25/05/06,04:25:27,16,09,1, 11.9,1,1, 3.803, 10500.836, 481.145, 52860.884 25/05/06,04:25:27,17,09,1, 11.9,1,1, 3.803, 10500.847, 481.122, 52860.853 25/05/06,04:25:27,18,09,1, 11.9,1,1, 3.803, 10500.859, 481.157, 52860.889 25/05/06,04:25:27,19,09,1, 11.9,1,1, 3.803, 10500.859, 481.184, 52860.905 25/05/06,04:25:28,00,09,1, 11.9,1,1, 3.807, 10500.858, 481.184, 52860.905 25/05/06,04:25:28,01,09,1, 11.9,1,1, 3.807, 10500.857, 481.232, 52860.918 25/05/06,04:25:28,02,09,1, 11.9,1,1, 3.807, 10500.821, 481.244, 52860.882 25/05/06,04:25:28,03,09,1, 11.9,1,1, 3.807, 10500.870, 481.251, 52860.985 25/05/06,04:25:28,04,09,1, 11.9,1,1, 3.807, 10500.886, 481.260, 52860.920 25/05/06,04:25:28,05,09,1, 11.9,1,1, 3.807, 10500.889, 481.304, 52860.976 25/05/06,04:25:28,06,09,1, 11.9,1,1, 3.807, 10500.888, 481.307, 52860.940 25/05/06,04:25:28,07,09,1, 11.9,1,1, 3.807, 10500.874, 481.313, 52861.011 25/05/06,04:25:28,08,09,1, 11.9,1,1, 3.807, 10500.877, 481.304, 52860.956 25/05/06,04:25:28,09,09,1, 11.9,1,1, 3.807, 10500.874, 481.316, 52860.921 25/05/06,04:25:28,10,09,1, 11.9,1,1, 3.807, 10500.866, 481.339, 52860.954 25/05/06,04:25:28,11,09,1, 11.9,1,1, 3.807, 10500.841, 481.302, 52860.886 25/05/06,04:25:28,12,09,1, 11.9,1,1, 3.807, 10500.825, 481.262, 52860.890 25/05/06,04:25:28,13,09,1, 11.9,1,1, 3.807, 10500.841, 481.273, 52860.871 25/05/06,04:25:28,14,09,1, 11.9,1,1, 3.807, 10500.796, 481.242, 52860.817 25/05/06,04:25:28,15,09,1, 11.9,1,1, 3.807, 10500.794, 481.220, 52860.858 25/05/06,04:25:28,16,09,1, 11.9,1,1, 3.807, 10500.814, 481.190, 52860.881 25/05/06,04:25:28,17,09,1, 11.9,1,1, 3.807, 10500.804, 481.180, 52860.818 25/05/06,04:25:28,18,09,1, 11.9,1,1, 3.807, 10500.796, 481.206, 52860.891 25/05/06,04:25:28,19,09,1, 11.9,1,1, 3.807, 10500.801, 481.210, 52860.844 25/05/06,04:25:29,00,09,1, 12.0,1,1, 3.806, 10500.799, 481.210, 52860.844 25/05/06,04:25:29,01,09,1, 12.0,1,1, 3.806, 10500.801, 481.230, 52860.915 25/05/06,04:25:29,02,09,1, 12.0,1,1, 3.806, 10500.814, 481.250, 52860.906 25/05/06,04:25:29,03,09,1, 12.0,1,1, 3.806, 10500.805, 481.283, 52860.964 25/05/06,04:25:29,04,09,1, 12.0,1,1, 3.806, 10500.763, 481.304, 52860.889 25/05/06,04:25:29,05,09,1, 12.0,1,1, 3.806, 10500.819, 481.310, 52860.932 25/05/06,04:25:29,06,09,1, 12.0,1,1, 3.806, 10500.803, 481.310, 52860.941 25/05/06,04:25:29,07,09,1, 12.0,1,1, 3.806, 10500.815, 481.339, 52860.987 25/05/06,04:25:29,08,09,1, 12.0,1,1, 3.806, 10500.796, 481.371, 52860.973 25/05/06,04:25:29,09,09,1, 12.0,1,1, 3.806, 10500.800, 481.372, 52861.025 25/05/06,04:25:29,10,09,1, 12.0,1,1, 3.806, 10500.820, 481.371, 52860.984 25/05/06,04:25:29,11,09,1, 12.0,1,1, 3.806, 10500.782, 481.345, 52860.945 25/05/06,04:25:29,12,09,1, 12.0,1,1, 3.806, 10500.796, 481.344, 52860.943 25/05/06,04:25:29,13,09,1, 12.0,1,1, 3.806, 10500.794, 481.319, 52860.888 25/05/06,04:25:29,14,09,1, 12.0,1,1, 3.806, 10500.737, 481.318, 52860.951 25/05/06,04:25:29,15,09,1, 12.0,1,1, 3.806, 10500.746, 481.285, 52860.921 25/05/06,04:25:29,16,09,1, 12.0,1,1, 3.806, 10500.735, 481.298, 52860.963 25/05/06,04:25:29,17,09,1, 12.0,1,1, 3.806, 10500.753, 481.245, 52860.845 25/05/06,04:25:29,18,09,1, 12.0,1,1, 3.806, 10500.729, 481.250, 52860.951 25/05/06,04:25:29,19,09,1, 12.0,1,1, 3.806, 10500.707, 481.233, 52860.799 25/05/06,04:25:30,00,09,1, 11.9,1,1, 3.804, 10500.699, 481.233, 52860.799 25/05/06,04:25:30,01,09,1, 11.9,1,1, 3.804, 10500.729, 481.249, 52860.925 25/05/06,04:25:30,02,09,1, 11.9,1,1, 3.804, 10500.705, 481.246, 52860.833 25/05/06,04:25:30,03,09,1, 11.9,1,1, 3.804, 10500.700, 481.251, 52860.860 25/05/06,04:25:30,04,09,1, 11.9,1,1, 3.804, 10500.720, 481.265, 52860.846 25/05/06,04:25:30,05,09,1, 11.9,1,1, 3.804, 10500.737, 481.291, 52860.951 25/05/06,04:25:30,06,09,1, 11.9,1,1, 3.804, 10500.730, 481.313, 52860.966 25/05/06,04:25:30,07,09,1, 11.9,1,1, 3.804, 10500.732, 481.317, 52860.992 25/05/06,04:25:30,08,09,1, 11.9,1,1, 3.804, 10500.733, 481.364, 52860.976 25/05/06,04:25:30,09,09,1, 11.9,1,1, 3.804, 10500.742, 481.344, 52860.914 25/05/06,04:25:30,10,09,1, 11.9,1,1, 3.804, 10500.702, 481.362, 52860.946 25/05/06,04:25:30,11,09,1, 11.9,1,1, 3.804, 10500.710, 481.363, 52860.921 25/05/06,04:25:30,12,09,1, 11.9,1,1, 3.804, 10500.719, 481.357, 52860.940 25/05/06,04:25:30,13,09,1, 11.9,1,1, 3.804, 10500.696, 481.349, 52860.957 25/05/06,04:25:30,14,09,1, 11.9,1,1, 3.804, 10500.706, 481.335, 52860.960 25/05/06,04:25:30,15,09,1, 11.9,1,1, 3.804, 10500.699, 481.347, 52861.005 25/05/06,04:25:30,16,09,1, 11.9,1,1, 3.804, 10500.703, 481.320, 52861.007 25/05/06,04:25:30,17,09,1, 11.9,1,1, 3.804, 10500.685, 481.276, 52860.898 25/05/06,04:25:30,18,09,1, 11.9,1,1, 3.804, 10500.687, 481.290, 52860.932 25/05/06,04:25:30,19,09,1, 11.9,1,1, 3.804, 10500.645, 481.256, 52860.959 25/05/06,04:25:31,00,09,1, 11.9,1,1, 3.805, 10500.641, 481.256, 52860.959 25/05/06,04:25:31,01,09,1, 11.9,1,1, 3.805, 10500.662, 481.247, 52860.972 25/05/06,04:25:31,02,09,1, 11.9,1,1, 3.805, 10500.658, 481.204, 52860.974 25/05/06,04:25:31,03,09,1, 11.9,1,1, 3.805, 10500.640, 481.220, 52860.921 25/05/06,04:25:31,04,09,1, 11.9,1,1, 3.805, 10500.641, 481.236, 52860.875 25/05/06,04:25:31,05,09,1, 11.9,1,1, 3.805, 10500.667, 481.248, 52860.908 25/05/06,04:25:31,06,09,1, 11.9,1,1, 3.805, 10500.645, 481.237, 52860.955 25/05/06,04:25:31,07,09,1, 11.9,1,1, 3.805, 10500.622, 481.255, 52860.897 25/05/06,04:25:31,08,09,1, 11.9,1,1, 3.805, 10500.640, 481.307, 52860.940 25/05/06,04:25:31,09,09,1, 11.9,1,1, 3.805, 10500.611, 481.295, 52860.961 25/05/06,04:25:31,10,09,1, 11.9,1,1, 3.805, 10500.635, 481.313, 52860.994 25/05/06,04:25:31,11,09,1, 11.9,1,1, 3.805, 10500.647, 481.326, 52860.944 25/05/06,04:25:31,12,09,1, 11.9,1,1, 3.805, 10500.647, 481.346, 52861.034 25/05/06,04:25:31,13,09,1, 11.9,1,1, 3.805, 10500.651, 481.338, 52861.004 25/05/06,04:25:31,14,09,1, 11.9,1,1, 3.805, 10500.635, 481.339, 52861.056 25/05/06,04:25:31,15,09,1, 11.9,1,1, 3.805, 10500.637, 481.336, 52861.009 25/05/06,04:25:31,16,09,1, 11.9,1,1, 3.805, 10500.663, 481.328, 52861.033 25/05/06,04:25:31,17,09,1, 11.9,1,1, 3.805, 10500.630, 481.299, 52861.008 25/05/06,04:25:31,18,09,1, 11.9,1,1, 3.805, 10500.617, 481.331, 52861.012 25/05/06,04:25:31,19,09,1, 11.9,1,1, 3.805, 10500.578, 481.286, 52861.017 25/05/06,04:25:32,00,09,1, 12.0,1,1, 3.807, 10500.574, 481.286, 52861.017 25/05/06,04:25:32,01,09,1, 12.0,1,1, 3.807, 10500.565, 481.234, 52860.941 25/05/06,04:25:32,02,09,1, 12.0,1,1, 3.807, 10500.599, 481.211, 52860.940 25/05/06,04:25:32,03,09,1, 12.0,1,1, 3.807, 10500.571, 481.201, 52860.992 25/05/06,04:25:32,04,09,1, 12.0,1,1, 3.807, 10500.575, 481.179, 52860.951 25/05/06,04:25:32,05,09,1, 12.0,1,1, 3.807, 10500.561, 481.187, 52860.992 25/05/06,04:25:32,06,09,1, 12.0,1,1, 3.807, 10500.559, 481.184, 52860.876 25/05/06,04:25:32,07,09,1, 12.0,1,1, 3.807, 10500.580, 481.188, 52860.960 25/05/06,04:25:32,08,09,1, 12.0,1,1, 3.807, 10500.571, 481.184, 52860.945 25/05/06,04:25:32,09,09,1, 12.0,1,1, 3.807, 10500.582, 481.223, 52860.982 25/05/06,04:25:32,10,09,1, 12.0,1,1, 3.807, 10500.581, 481.234, 52860.986 25/05/06,04:25:32,11,09,1, 12.0,1,1, 3.807, 10500.571, 481.260, 52860.986 25/05/06,04:25:32,12,09,1, 12.0,1,1, 3.807, 10500.577, 481.253, 52861.020 25/05/06,04:25:32,13,09,1, 12.0,1,1, 3.807, 10500.565, 481.289, 52861.032 25/05/06,04:25:32,14,09,1, 12.0,1,1, 3.807, 10500.596, 481.318, 52861.061 25/05/06,04:25:32,15,09,1, 12.0,1,1, 3.807, 10500.569, 481.322, 52861.028 25/05/06,04:25:32,16,09,1, 12.0,1,1, 3.807, 10500.562, 481.315, 52861.031 25/05/06,04:25:32,17,09,1, 12.0,1,1, 3.807, 10500.556, 481.315, 52860.989 25/05/06,04:25:32,18,09,1, 12.0,1,1, 3.807, 10500.556, 481.299, 52861.069 25/05/06,04:25:32,19,09,1, 12.0,1,1, 3.807, 10500.565, 481.280, 52861.088 25/05/06,04:25:33,00,09,1, 12.0,1,1, 3.803, 10500.557, 481.280, 52861.088 25/05/06,04:25:33,01,09,1, 12.0,1,1, 3.803, 10500.550, 481.249, 52860.998 25/05/06,04:25:33,02,09,1, 12.0,1,1, 3.803, 10500.552, 481.230, 52861.053 25/05/06,04:25:33,03,09,1, 12.0,1,1, 3.803, 10500.524, 481.225, 52861.017 25/05/06,04:25:33,04,09,1, 12.0,1,1, 3.803, 10500.543, 481.181, 52860.999 25/05/06,04:25:33,05,09,1, 12.0,1,1, 3.803, 10500.507, 481.189, 52860.971 25/05/06,04:25:33,06,09,1, 12.0,1,1, 3.803, 10500.507, 481.150, 52860.976 25/05/06,04:25:33,07,09,1, 12.0,1,1, 3.803, 10500.500, 481.183, 52860.966 25/05/06,04:25:33,08,09,1, 12.0,1,1, 3.803, 10500.489, 481.156, 52860.986 25/05/06,04:25:33,09,09,1, 12.0,1,1, 3.803, 10500.501, 481.159, 52860.963 25/05/06,04:25:33,10,09,1, 12.0,1,1, 3.803, 10500.524, 481.169, 52860.968 25/05/06,04:25:33,11,09,1, 12.0,1,1, 3.803, 10500.536, 481.171, 52861.049 25/05/06,04:25:33,12,09,1, 12.0,1,1, 3.803, 10500.533, 481.195, 52861.115 25/05/06,04:25:33,13,09,1, 12.0,1,1, 3.803, 10500.531, 481.202, 52860.988 25/05/06,04:25:33,14,09,1, 12.0,1,1, 3.803, 10500.535, 481.234, 52860.999 25/05/06,04:25:33,15,09,1, 12.0,1,1, 3.803, 10500.543, 481.253, 52861.035 25/05/06,04:25:33,16,09,1, 12.0,1,1, 3.803, 10500.516, 481.249, 52861.114 25/05/06,04:25:33,17,09,1, 12.0,1,1, 3.803, 10500.540, 481.264, 52861.090 25/05/06,04:25:33,18,09,1, 12.0,1,1, 3.803, 10500.538, 481.288, 52861.110 25/05/06,04:25:33,19,09,1, 12.0,1,1, 3.803, 10500.537, 481.280, 52861.072 25/05/06,04:25:34,00,09,1, 11.8,1,1, 3.805, 10500.532, 481.280, 52861.072 25/05/06,04:25:34,01,09,1, 11.8,1,1, 3.805, 10500.542, 481.283, 52861.251 25/05/06,04:25:34,02,09,1, 11.8,1,1, 3.805, 10500.560, 481.241, 52861.018 25/05/06,04:25:34,03,09,1, 11.8,1,1, 3.805, 10500.494, 481.254, 52860.977 25/05/06,04:25:34,04,09,1, 11.8,1,1, 3.805, 10500.515, 481.202, 52861.021 25/05/06,04:25:34,05,09,1, 11.8,1,1, 3.805, 10500.490, 481.190, 52860.981 25/05/06,04:25:34,06,09,1, 11.8,1,1, 3.805, 10500.497, 481.164, 52861.029 25/05/06,04:25:34,07,09,1, 11.8,1,1, 3.805, 10500.483, 481.170, 52861.055 25/05/06,04:25:34,08,09,1, 11.8,1,1, 3.805, 10500.483, 481.133, 52860.982 25/05/06,04:25:34,09,09,1, 11.8,1,1, 3.805, 10500.489, 481.155, 52861.096 25/05/06,04:25:34,10,09,1, 11.8,1,1, 3.805, 10500.466, 481.120, 52861.041 25/05/06,04:25:34,11,09,1, 11.8,1,1, 3.805, 10500.480, 481.135, 52861.078 25/05/06,04:25:34,12,09,1, 11.8,1,1, 3.805, 10500.473, 481.152, 52861.085 25/05/06,04:25:34,13,09,1, 11.8,1,1, 3.805, 10500.497, 481.158, 52861.050 25/05/06,04:25:34,14,09,1, 11.8,1,1, 3.805, 10500.497, 481.176, 52861.110 25/05/06,04:25:34,15,09,1, 11.8,1,1, 3.805, 10500.524, 481.212, 52861.023 25/05/06,04:25:34,16,09,1, 11.8,1,1, 3.805, 10500.485, 481.184, 52861.050 25/05/06,04:25:34,17,09,1, 11.8,1,1, 3.805, 10500.499, 481.247, 52861.120 25/05/06,04:25:34,18,09,1, 11.8,1,1, 3.805, 10500.519, 481.266, 52861.165 25/05/06,04:25:34,19,09,1, 11.8,1,1, 3.805, 10500.537, 481.285, 52861.091 25/05/06,04:25:35,00,09,1, 11.9,1,1, 3.804, 10500.532, 481.285, 52861.091 25/05/06,04:25:35,01,09,1, 11.9,1,1, 3.804, 10500.513, 481.286, 52861.133 25/05/06,04:25:35,02,09,1, 11.9,1,1, 3.804, 10500.491, 481.304, 52861.119 25/05/06,04:25:35,03,09,1, 11.9,1,1, 3.804, 10500.497, 481.270, 52861.122 25/05/06,04:25:35,04,09,1, 11.9,1,1, 3.804, 10500.481, 481.293, 52861.143 25/05/06,04:25:35,05,09,1, 11.9,1,1, 3.804, 10500.481, 481.282, 52861.106 25/05/06,04:25:35,06,09,1, 11.9,1,1, 3.804, 10500.462, 481.251, 52861.121 25/05/06,04:25:35,07,09,1, 11.9,1,1, 3.804, 10500.509, 481.251, 52861.168 25/05/06,04:25:35,08,09,1, 11.9,1,1, 3.804, 10500.465, 481.202, 52861.172 25/05/06,04:25:35,09,09,1, 11.9,1,1, 3.804, 10500.437, 481.187, 52861.151 25/05/06,04:25:35,10,09,1, 11.9,1,1, 3.804, 10500.509, 481.180, 52861.137 25/05/06,04:25:35,11,09,1, 11.9,1,1, 3.804, 10500.445, 481.177, 52861.086 25/05/06,04:25:35,12,09,1, 11.9,1,1, 3.804, 10500.479, 481.177, 52861.103 25/05/06,04:25:35,13,09,1, 11.9,1,1, 3.804, 10500.474, 481.166, 52861.107 25/05/06,04:25:35,14,09,1, 11.9,1,1, 3.804, 10500.480, 481.177, 52861.105 25/05/06,04:25:35,15,09,1, 11.9,1,1, 3.804, 10500.474, 481.201, 52861.124 25/05/06,04:25:35,16,09,1, 11.9,1,1, 3.804, 10500.464, 481.205, 52861.146 25/05/06,04:25:35,17,09,1, 11.9,1,1, 3.804, 10500.467, 481.239, 52861.144 25/05/06,04:25:35,18,09,1, 11.9,1,1, 3.804, 10500.495, 481.241, 52861.216 25/05/06,04:25:35,19,09,1, 11.9,1,1, 3.804, 10500.471, 481.292, 52861.228 25/05/06,04:25:36,00,09,1, 11.9,1,1, 3.806, 10500.466, 481.292, 52861.228 25/05/06,04:25:36,01,09,1, 11.9,1,1, 3.806, 10500.465, 481.320, 52861.245 25/05/06,04:25:36,02,09,1, 11.9,1,1, 3.806, 10500.503, 481.320, 52861.264 25/05/06,04:25:36,03,09,1, 11.9,1,1, 3.806, 10500.483, 481.327, 52861.216 25/05/06,04:25:36,04,09,1, 11.9,1,1, 3.806, 10500.486, 481.314, 52861.231 25/05/06,04:25:36,05,09,1, 11.9,1,1, 3.806, 10500.496, 481.325, 52861.205 25/05/06,04:25:36,06,09,1, 11.9,1,1, 3.806, 10500.494, 481.323, 52861.236 25/05/06,04:25:36,07,09,1, 11.9,1,1, 3.806, 10500.486, 481.309, 52861.229 25/05/06,04:25:36,08,09,1, 11.9,1,1, 3.806, 10500.482, 481.281, 52861.173 25/05/06,04:25:36,09,09,1, 11.9,1,1, 3.806, 10500.448, 481.299, 52861.221 25/05/06,04:25:36,10,09,1, 11.9,1,1, 3.806, 10500.475, 481.268, 52861.161 25/05/06,04:25:36,11,09,1, 11.9,1,1, 3.806, 10500.454, 481.249, 52861.317 25/05/06,04:25:36,12,09,1, 11.9,1,1, 3.806, 10500.441, 481.248, 52861.172 25/05/06,04:25:36,13,09,1, 11.9,1,1, 3.806, 10500.466, 481.230, 52861.275 25/05/06,04:25:36,14,09,1, 11.9,1,1, 3.806, 10500.449, 481.230, 52861.193 25/05/06,04:25:36,15,09,1, 11.9,1,1, 3.806, 10500.447, 481.234, 52861.112 25/05/06,04:25:36,16,09,1, 11.9,1,1, 3.806, 10500.442, 481.236, 52861.189 25/05/06,04:25:36,17,09,1, 11.9,1,1, 3.806, 10500.441, 481.234, 52861.263 25/05/06,04:25:36,18,09,1, 11.9,1,1, 3.806, 10500.442, 481.276, 52861.254 25/05/06,04:25:36,19,09,1, 11.9,1,1, 3.806, 10500.471, 481.281, 52861.226 25/05/06,04:25:37,00,09,1, 12.0,1,1, 3.804, 10500.466, 481.281, 52861.226 25/05/06,04:25:37,01,09,1, 12.0,1,1, 3.804, 10500.447, 481.313, 52861.313 25/05/06,04:25:37,02,09,1, 12.0,1,1, 3.804, 10500.468, 481.354, 52861.353 25/05/06,04:25:37,03,09,1, 12.0,1,1, 3.804, 10500.462, 481.323, 52861.339 25/05/06,04:25:37,04,09,1, 12.0,1,1, 3.804, 10500.471, 481.360, 52861.393 25/05/06,04:25:37,05,09,1, 12.0,1,1, 3.804, 10500.491, 481.345, 52861.261 25/05/06,04:25:37,06,09,1, 12.0,1,1, 3.804, 10500.469, 481.366, 52861.343 25/05/06,04:25:37,07,09,1, 12.0,1,1, 3.804, 10500.516, 481.379, 52861.363 25/05/06,04:25:37,08,09,1, 12.0,1,1, 3.804, 10500.471, 481.345, 52861.278 25/05/06,04:25:37,09,09,1, 12.0,1,1, 3.804, 10500.462, 481.366, 52861.325 25/05/06,04:25:37,10,09,1, 12.0,1,1, 3.804, 10500.466, 481.344, 52861.310 25/05/06,04:25:37,11,09,1, 12.0,1,1, 3.804, 10500.450, 481.321, 52861.346 25/05/06,04:25:37,12,09,1, 12.0,1,1, 3.804, 10500.440, 481.300, 52861.280 25/05/06,04:25:37,13,09,1, 12.0,1,1, 3.804, 10500.438, 481.271, 52861.330 25/05/06,04:25:37,14,09,1, 12.0,1,1, 3.804, 10500.440, 481.260, 52861.339 25/05/06,04:25:37,15,09,1, 12.0,1,1, 3.804, 10500.461, 481.260, 52861.314 25/05/06,04:25:37,16,09,1, 12.0,1,1, 3.804, 10500.447, 481.235, 52861.268 25/05/06,04:25:37,17,09,1, 12.0,1,1, 3.804, 10500.429, 481.238, 52861.288 25/05/06,04:25:37,18,09,1, 12.0,1,1, 3.804, 10500.445, 481.247, 52861.241 25/05/06,04:25:37,19,09,1, 12.0,1,1, 3.804, 10500.446, 481.252, 52861.292 25/05/06,04:25:38,00,09,1, 11.9,1,1, 3.804, 10500.441, 481.252, 52861.292 25/05/06,04:25:38,01,09,1, 11.9,1,1, 3.804, 10500.449, 481.271, 52861.411 25/05/06,04:25:38,02,09,1, 11.9,1,1, 3.804, 10500.449, 481.295, 52861.362 25/05/06,04:25:38,03,09,1, 11.9,1,1, 3.804, 10500.438, 481.303, 52861.357 25/05/06,04:25:38,04,09,1, 11.9,1,1, 3.804, 10500.452, 481.354, 52861.472 25/05/06,04:25:38,05,09,1, 11.9,1,1, 3.804, 10500.436, 481.354, 52861.375 25/05/06,04:25:38,06,09,1, 11.9,1,1, 3.804, 10500.438, 481.362, 52861.420 25/05/06,04:25:38,07,09,1, 11.9,1,1, 3.804, 10500.462, 481.370, 52861.414 25/05/06,04:25:38,08,09,1, 11.9,1,1, 3.804, 10500.452, 481.358, 52861.365 25/05/06,04:25:38,09,09,1, 11.9,1,1, 3.804, 10500.435, 481.368, 52861.411 25/05/06,04:25:38,10,09,1, 11.9,1,1, 3.804, 10500.450, 481.370, 52861.482 25/05/06,04:25:38,11,09,1, 11.9,1,1, 3.804, 10500.454, 481.358, 52861.425 25/05/06,04:25:38,12,09,1, 11.9,1,1, 3.804, 10500.447, 481.362, 52861.397 25/05/06,04:25:38,13,09,1, 11.9,1,1, 3.804, 10500.416, 481.338, 52861.434 25/05/06,04:25:38,14,09,1, 11.9,1,1, 3.804, 10500.429, 481.312, 52861.336 25/05/06,04:25:38,15,09,1, 11.9,1,1, 3.804, 10500.412, 481.292, 52861.366 25/05/06,04:25:38,16,09,1, 11.9,1,1, 3.804, 10500.417, 481.284, 52861.398 25/05/06,04:25:38,17,09,1, 11.9,1,1, 3.804, 10500.402, 481.251, 52861.351 25/05/06,04:25:38,18,09,1, 11.9,1,1, 3.804, 10500.402, 481.239, 52861.369 25/05/06,04:25:38,19,09,1, 11.9,1,1, 3.804, 10500.397, 481.256, 52861.336 25/05/06,04:25:39,00,09,1, 12.0,1,1, 3.807, 10500.391, 481.256, 52861.336 25/05/06,04:25:39,01,09,1, 12.0,1,1, 3.807, 10500.440, 481.260, 52861.410 25/05/06,04:25:39,02,09,1, 12.0,1,1, 3.807, 10500.411, 481.297, 52861.430 25/05/06,04:25:39,03,09,1, 12.0,1,1, 3.807, 10500.426, 481.282, 52861.436 25/05/06,04:25:39,04,09,1, 12.0,1,1, 3.807, 10500.418, 481.347, 52861.452 25/05/06,04:25:39,05,09,1, 12.0,1,1, 3.807, 10500.429, 481.313, 52861.485 25/05/06,04:25:39,06,09,1, 12.0,1,1, 3.807, 10500.432, 481.352, 52861.524 25/05/06,04:25:39,07,09,1, 12.0,1,1, 3.807, 10500.419, 481.362, 52861.524 25/05/06,04:25:39,08,09,1, 12.0,1,1, 3.807, 10500.440, 481.367, 52861.507 25/05/06,04:25:39,09,09,1, 12.0,1,1, 3.807, 10500.440, 481.367, 52861.496 25/05/06,04:25:39,10,09,1, 12.0,1,1, 3.807, 10500.444, 481.398, 52861.506 25/05/06,04:25:39,11,09,1, 12.0,1,1, 3.807, 10500.445, 481.439, 52861.595 25/05/06,04:25:39,12,09,1, 12.0,1,1, 3.807, 10500.440, 481.419, 52861.586 25/05/06,04:25:39,13,09,1, 12.0,1,1, 3.807, 10500.458, 481.400, 52861.489 25/05/06,04:25:39,14,09,1, 12.0,1,1, 3.807, 10500.425, 481.369, 52861.499 25/05/06,04:25:39,15,09,1, 12.0,1,1, 3.807, 10500.429, 481.370, 52861.465 25/05/06,04:25:39,16,09,1, 12.0,1,1, 3.807, 10500.417, 481.330, 52861.477 25/05/06,04:25:39,17,09,1, 12.0,1,1, 3.807, 10500.388, 481.314, 52861.522 25/05/06,04:25:39,18,09,1, 12.0,1,1, 3.807, 10500.400, 481.297, 52861.556 25/05/06,04:25:39,19,09,1, 12.0,1,1, 3.807, 10500.418, 481.292, 52861.479 25/05/06,04:25:40,00,09,1, 12.0,1,1, 3.807, 10500.416, 481.292, 52861.479 25/05/06,04:25:40,01,09,1, 12.0,1,1, 3.807, 10500.411, 481.265, 52861.591 25/05/06,04:25:40,02,09,1, 12.0,1,1, 3.807, 10500.417, 481.280, 52861.602 25/05/06,04:25:40,03,09,1, 12.0,1,1, 3.807, 10500.411, 481.272, 52861.523 25/05/06,04:25:40,04,09,1, 12.0,1,1, 3.807, 10500.449, 481.300, 52861.564 25/05/06,04:25:40,05,09,1, 12.0,1,1, 3.807, 10500.443, 481.315, 52861.562 25/05/06,04:25:40,06,09,1, 12.0,1,1, 3.807, 10500.443, 481.343, 52861.531 25/05/06,04:25:40,07,09,1, 12.0,1,1, 3.807, 10500.443, 481.369, 52861.643 25/05/06,04:25:40,08,09,1, 12.0,1,1, 3.807, 10500.446, 481.386, 52861.627 25/05/06,04:25:40,09,09,1, 12.0,1,1, 3.807, 10500.441, 481.412, 52861.673 25/05/06,04:25:40,10,09,1, 12.0,1,1, 3.807, 10500.444, 481.418, 52861.731 25/05/06,04:25:40,11,09,1, 12.0,1,1, 3.807, 10500.457, 481.428, 52861.682 25/05/06,04:25:40,12,09,1, 12.0,1,1, 3.807, 10500.454, 481.444, 52861.669 25/05/06,04:25:40,13,09,1, 12.0,1,1, 3.807, 10500.462, 481.432, 52861.658 25/05/06,04:25:40,14,09,1, 12.0,1,1, 3.807, 10500.446, 481.437, 52861.677 25/05/06,04:25:40,15,09,1, 12.0,1,1, 3.807, 10500.464, 481.414, 52861.695 25/05/06,04:25:40,16,09,1, 12.0,1,1, 3.807, 10500.466, 481.406, 52861.659 25/05/06,04:25:40,17,09,1, 12.0,1,1, 3.807, 10500.450, 481.373, 52861.688 25/05/06,04:25:40,18,09,1, 12.0,1,1, 3.807, 10500.449, 481.325, 52861.571 25/05/06,04:25:40,19,09,1, 12.0,1,1, 3.807, 10500.447, 481.330, 52861.691 25/05/06,04:25:41,00,09,1, 11.9,1,1, 3.801, 10500.441, 481.330, 52861.691 25/05/06,04:25:41,01,09,1, 11.9,1,1, 3.801, 10500.437, 481.287, 52861.627 25/05/06,04:25:41,02,09,1, 11.9,1,1, 3.801, 10500.415, 481.281, 52861.652 25/05/06,04:25:41,03,09,1, 11.9,1,1, 3.801, 10500.424, 481.274, 52861.617 25/05/06,04:25:41,04,09,1, 11.9,1,1, 3.801, 10500.425, 481.302, 52861.603 25/05/06,04:25:41,05,09,1, 11.9,1,1, 3.801, 10500.407, 481.302, 52861.664 25/05/06,04:25:41,06,09,1, 11.9,1,1, 3.801, 10500.433, 481.311, 52861.733 25/05/06,04:25:41,07,09,1, 11.9,1,1, 3.801, 10500.448, 481.359, 52861.706 25/05/06,04:25:41,08,09,1, 11.9,1,1, 3.801, 10500.417, 481.350, 52861.804 25/05/06,04:25:41,09,09,1, 11.9,1,1, 3.801, 10500.473, 481.390, 52861.798 25/05/06,04:25:41,10,09,1, 11.9,1,1, 3.801, 10500.445, 481.388, 52861.742 25/05/06,04:25:41,11,09,1, 11.9,1,1, 3.801, 10500.478, 481.442, 52861.813 25/05/06,04:25:41,12,09,1, 11.9,1,1, 3.801, 10500.443, 481.427, 52861.760 25/05/06,04:25:41,13,09,1, 11.9,1,1, 3.801, 10500.460, 481.456, 52861.884 25/05/06,04:25:41,14,09,1, 11.9,1,1, 3.801, 10500.470, 481.455, 52861.789 25/05/06,04:25:41,15,09,1, 11.9,1,1, 3.801, 10500.442, 481.463, 52861.814 25/05/06,04:25:41,16,09,1, 11.9,1,1, 3.801, 10500.441, 481.449, 52861.852 25/05/06,04:25:41,17,09,1, 11.9,1,1, 3.801, 10500.444, 481.439, 52861.790 25/05/06,04:25:41,18,09,1, 11.9,1,1, 3.801, 10500.451, 481.431, 52861.862 25/05/06,04:25:41,19,09,1, 11.9,1,1, 3.801, 10500.443, 481.404, 52861.769 25/05/06,04:25:42,00,09,1, 11.9,1,1, 3.804, 10500.441, 481.404, 52861.769 25/05/06,04:25:42,01,09,1, 11.9,1,1, 3.804, 10500.440, 481.357, 52861.796 25/05/06,04:25:42,02,09,1, 11.9,1,1, 3.804, 10500.412, 481.322, 52861.784 25/05/06,04:25:42,03,09,1, 11.9,1,1, 3.804, 10500.380, 481.320, 52861.799 25/05/06,04:25:42,04,09,1, 11.9,1,1, 3.804, 10500.406, 481.323, 52861.824 25/05/06,04:25:42,05,09,1, 11.9,1,1, 3.804, 10500.380, 481.325, 52861.764 25/05/06,04:25:42,06,09,1, 11.9,1,1, 3.804, 10500.424, 481.293, 52861.522 25/05/06,04:25:42,07,09,1, 11.9,1,1, 3.804, 10500.377, 481.342, 52861.858 25/05/06,04:25:42,08,09,1, 11.9,1,1, 3.804, 10500.362, 481.347, 52861.841 25/05/06,04:25:42,09,09,1, 11.9,1,1, 3.804, 10500.375, 481.376, 52861.884 25/05/06,04:25:42,10,09,1, 11.9,1,1, 3.804, 10500.399, 481.372, 52861.904 25/05/06,04:25:42,11,09,1, 11.9,1,1, 3.804, 10500.410, 481.436, 52861.954 25/05/06,04:25:42,12,09,1, 11.9,1,1, 3.804, 10500.395, 481.433, 52861.946 25/05/06,04:25:42,13,09,1, 11.9,1,1, 3.804, 10500.429, 481.455, 52861.984 25/05/06,04:25:42,14,09,1, 11.9,1,1, 3.804, 10500.416, 481.452, 52861.990 25/05/06,04:25:42,15,09,1, 11.9,1,1, 3.804, 10500.434, 481.460, 52861.977 25/05/06,04:25:42,16,09,1, 11.9,1,1, 3.804, 10500.412, 481.481, 52862.002 25/05/06,04:25:42,17,09,1, 11.9,1,1, 3.804, 10500.417, 481.435, 52862.027 25/05/06,04:25:42,18,09,1, 11.9,1,1, 3.804, 10500.373, 481.445, 52862.024 25/05/06,04:25:42,19,09,1, 11.9,1,1, 3.804, 10500.370, 481.437, 52862.038 25/05/06,04:25:43,00,09,1, 11.9,1,1, 3.802, 10500.365, 481.437, 52862.038 25/05/06,04:25:43,01,09,1, 11.9,1,1, 3.802, 10500.380, 481.403, 52861.989 25/05/06,04:25:43,02,09,1, 11.9,1,1, 3.802, 10500.364, 481.346, 52861.991 25/05/06,04:25:43,03,09,1, 11.9,1,1, 3.802, 10500.380, 481.357, 52861.917 25/05/06,04:25:43,04,09,1, 11.9,1,1, 3.802, 10500.362, 481.328, 52861.931 25/05/06,04:25:43,05,09,1, 11.9,1,1, 3.802, 10500.330, 481.316, 52861.962 25/05/06,04:25:43,06,09,1, 11.9,1,1, 3.802, 10500.328, 481.318, 52861.933 25/05/06,04:25:43,07,09,1, 11.9,1,1, 3.802, 10500.338, 481.323, 52861.944 25/05/06,04:25:43,08,09,1, 11.9,1,1, 3.802, 10500.331, 481.305, 52861.923 25/05/06,04:25:43,09,09,1, 11.9,1,1, 3.802, 10500.370, 481.331, 52861.913 25/05/06,04:25:43,10,09,1, 11.9,1,1, 3.802, 10500.365, 481.361, 52861.999 25/05/06,04:25:43,11,09,1, 11.9,1,1, 3.802, 10500.385, 481.380, 52862.000 25/05/06,04:25:43,12,09,1, 11.9,1,1, 3.802, 10500.363, 481.387, 52862.009 25/05/06,04:25:43,13,09,1, 11.9,1,1, 3.802, 10500.395, 481.391, 52861.836 25/05/06,04:25:43,14,09,1, 11.9,1,1, 3.802, 10500.365, 481.418, 52862.019 25/05/06,04:25:43,15,09,1, 11.9,1,1, 3.802, 10500.368, 481.442, 52862.116 25/05/06,04:25:43,16,09,1, 11.9,1,1, 3.802, 10500.364, 481.462, 52862.070 25/05/06,04:25:43,17,09,1, 11.9,1,1, 3.802, 10500.379, 481.467, 52862.039 25/05/06,04:25:43,18,09,1, 11.9,1,1, 3.802, 10500.355, 481.456, 52862.077 25/05/06,04:25:43,19,09,1, 11.9,1,1, 3.802, 10500.363, 481.467, 52862.061 25/05/06,04:25:44,00,09,1, 11.9,1,1, 3.802, 10500.357, 481.467, 52862.061 25/05/06,04:25:44,01,09,1, 11.9,1,1, 3.802, 10500.343, 481.451, 52862.050 25/05/06,04:25:44,02,09,1, 11.9,1,1, 3.802, 10500.358, 481.408, 52862.072 25/05/06,04:25:44,03,09,1, 11.9,1,1, 3.802, 10500.330, 481.378, 52862.009 25/05/06,04:25:44,04,09,1, 11.9,1,1, 3.802, 10500.307, 481.384, 52862.074 25/05/06,04:25:44,05,09,1, 11.9,1,1, 3.802, 10500.303, 481.361, 52862.034 25/05/06,04:25:44,06,09,1, 11.9,1,1, 3.802, 10500.304, 481.358, 52862.054 25/05/06,04:25:44,07,09,1, 11.9,1,1, 3.802, 10500.283, 481.342, 52862.031 25/05/06,04:25:44,08,09,1, 11.9,1,1, 3.802, 10500.261, 481.349, 52862.108 25/05/06,04:25:44,09,09,1, 11.9,1,1, 3.802, 10500.284, 481.365, 52862.121 25/05/06,04:25:44,10,09,1, 11.9,1,1, 3.802, 10500.251, 481.352, 52862.094 25/05/06,04:25:44,11,09,1, 11.9,1,1, 3.802, 10500.317, 481.374, 52861.966 25/05/06,04:25:44,12,09,1, 11.9,1,1, 3.802, 10500.277, 481.378, 52862.174 25/05/06,04:25:44,13,09,1, 11.9,1,1, 3.802, 10500.242, 481.441, 52862.227 25/05/06,04:25:44,14,09,1, 11.9,1,1, 3.802, 10500.251, 481.439, 52862.198 25/05/06,04:25:44,15,09,1, 11.9,1,1, 3.802, 10500.263, 481.466, 52862.201 25/05/06,04:25:44,16,09,1, 11.9,1,1, 3.802, 10500.290, 481.484, 52862.199 25/05/06,04:25:44,17,09,1, 11.9,1,1, 3.802, 10500.269, 481.490, 52862.225 25/05/06,04:25:44,18,09,1, 11.9,1,1, 3.802, 10500.261, 481.498, 52862.232 25/05/06,04:25:44,19,09,1, 11.9,1,1, 3.802, 10500.258, 481.506, 52862.262 25/05/06,04:25:45,00,09,1, 11.9,1,1, 3.808, 10500.257, 481.506, 52862.262 25/05/06,04:25:45,01,09,1, 11.9,1,1, 3.808, 10500.238, 481.475, 52862.291 25/05/06,04:25:45,02,09,1, 11.9,1,1, 3.808, 10500.214, 481.487, 52862.287 25/05/06,04:25:45,03,09,1, 11.9,1,1, 3.808, 10500.219, 481.458, 52862.288 25/05/06,04:25:45,04,09,1, 11.9,1,1, 3.808, 10500.239, 481.434, 52862.291 25/05/06,04:25:45,05,09,1, 11.9,1,1, 3.808, 10500.193, 481.429, 52862.261 25/05/06,04:25:45,06,09,1, 11.9,1,1, 3.808, 10500.175, 481.440, 52862.415 25/05/06,04:25:45,07,09,1, 11.9,1,1, 3.808, 10500.184, 481.379, 52862.127 25/05/06,04:25:45,08,09,1, 11.9,1,1, 3.808, 10500.183, 481.384, 52862.231 25/05/06,04:25:45,09,09,1, 11.9,1,1, 3.808, 10500.142, 481.358, 52862.194 25/05/06,04:25:45,10,09,1, 11.9,1,1, 3.808, 10500.129, 481.369, 52862.229 25/05/06,04:25:45,11,09,1, 11.9,1,1, 3.808, 10500.142, 481.358, 52862.263 25/05/06,04:25:45,12,09,1, 11.9,1,1, 3.808, 10500.159, 481.369, 52862.252 25/05/06,04:25:45,13,09,1, 11.9,1,1, 3.808, 10500.130, 481.377, 52862.271 25/05/06,04:25:45,14,09,1, 11.9,1,1, 3.808, 10500.146, 481.414, 52862.390 25/05/06,04:25:45,15,09,1, 11.9,1,1, 3.808, 10500.124, 481.394, 52862.398 25/05/06,04:25:45,16,09,1, 11.9,1,1, 3.808, 10500.133, 481.419, 52862.406 25/05/06,04:25:45,17,09,1, 11.9,1,1, 3.808, 10500.143, 481.399, 52862.384 25/05/06,04:25:45,18,09,1, 11.9,1,1, 3.808, 10500.156, 481.485, 52862.389 25/05/06,04:25:45,19,09,1, 11.9,1,1, 3.808, 10500.166, 481.465, 52862.360 25/05/06,04:25:46,00,09,1, 11.9,1,1, 3.808, 10500.165, 481.465, 52862.360 25/05/06,04:25:46,01,09,1, 11.9,1,1, 3.808, 10500.142, 481.508, 52862.454 25/05/06,04:25:46,02,09,1, 11.9,1,1, 3.808, 10500.142, 481.508, 52862.513 25/05/06,04:25:46,03,09,1, 11.9,1,1, 3.808, 10500.137, 481.516, 52862.472 25/05/06,04:25:46,04,09,1, 11.9,1,1, 3.808, 10500.120, 481.518, 52862.523 25/05/06,04:25:46,05,09,1, 11.9,1,1, 3.808, 10500.108, 481.498, 52862.556 25/05/06,04:25:46,06,09,1, 11.9,1,1, 3.808, 10500.114, 481.494, 52862.500 25/05/06,04:25:46,07,09,1, 11.9,1,1, 3.808, 10500.113, 481.485, 52862.468 25/05/06,04:25:46,08,09,1, 11.9,1,1, 3.808, 10500.088, 481.475, 52862.496 25/05/06,04:25:46,09,09,1, 11.9,1,1, 3.808, 10500.086, 481.452, 52862.450 25/05/06,04:25:46,10,09,1, 11.9,1,1, 3.808, 10500.076, 481.435, 52862.469 25/05/06,04:25:46,11,09,1, 11.9,1,1, 3.808, 10500.062, 481.416, 52862.444 25/05/06,04:25:46,12,09,1, 11.9,1,1, 3.808, 10500.079, 481.392, 52862.434 25/05/06,04:25:46,13,09,1, 11.9,1,1, 3.808, 10500.080, 481.382, 52862.495 25/05/06,04:25:46,14,09,1, 11.9,1,1, 3.808, 10500.069, 481.387, 52862.460 25/05/06,04:25:46,15,09,1, 11.9,1,1, 3.808, 10500.041, 481.396, 52862.468 25/05/06,04:25:46,16,09,1, 11.9,1,1, 3.808, 10500.072, 481.386, 52862.505 25/05/06,04:25:46,17,09,1, 11.9,1,1, 3.808, 10500.037, 481.400, 52862.457 25/05/06,04:25:46,18,09,1, 11.9,1,1, 3.808, 10500.048, 481.416, 52862.514 25/05/06,04:25:46,19,09,1, 11.9,1,1, 3.808, 10500.040, 481.441, 52862.520 25/05/06,04:25:47,00,09,1, 11.9,1,1, 3.805, 10500.032, 481.441, 52862.520 25/05/06,04:25:47,01,09,1, 11.9,1,1, 3.805, 10500.059, 481.507, 52862.597 25/05/06,04:25:47,02,09,1, 11.9,1,1, 3.805, 10500.045, 481.496, 52862.608 25/05/06,04:25:47,03,09,1, 11.9,1,1, 3.805, 10500.043, 481.519, 52862.631 25/05/06,04:25:47,04,09,1, 11.9,1,1, 3.805, 10500.046, 481.511, 52862.476 25/05/06,04:25:47,05,09,1, 11.9,1,1, 3.805, 10500.042, 481.538, 52862.577 25/05/06,04:25:47,06,09,1, 11.9,1,1, 3.805, 10500.015, 481.536, 52862.639 25/05/06,04:25:47,07,09,1, 11.9,1,1, 3.805, 10500.036, 481.548, 52862.663 25/05/06,04:25:47,08,09,1, 11.9,1,1, 3.805, 10500.013, 481.555, 52862.593 25/05/06,04:25:47,09,09,1, 11.9,1,1, 3.805, 10500.024, 481.512, 52862.729 25/05/06,04:25:47,10,09,1, 11.9,1,1, 3.805, 10500.019, 481.517, 52862.727 25/05/06,04:25:47,11,09,1, 11.9,1,1, 3.805, 10500.011, 481.503, 52862.737 25/05/06,04:25:47,12,09,1, 11.9,1,1, 3.805, 10499.970, 481.460, 52862.707 25/05/06,04:25:47,13,09,1, 11.9,1,1, 3.805, 10500.003, 481.472, 52862.620 25/05/06,04:25:47,14,09,1, 11.9,1,1, 3.805, 10499.986, 481.414, 52862.604 25/05/06,04:25:47,15,09,1, 11.9,1,1, 3.805, 10499.965, 481.416, 52862.685 25/05/06,04:25:47,16,09,1, 11.9,1,1, 3.805, 10499.970, 481.414, 52862.633 25/05/06,04:25:47,17,09,1, 11.9,1,1, 3.805, 10499.968, 481.402, 52862.678 25/05/06,04:25:47,18,09,1, 11.9,1,1, 3.805, 10499.963, 481.435, 52862.733 25/05/06,04:25:47,19,09,1, 11.9,1,1, 3.805, 10499.973, 481.415, 52862.736 25/05/06,04:25:48,00,09,1, 11.9,1,1, 3.804, 10499.965, 481.415, 52862.736 25/05/06,04:25:48,01,09,1, 11.9,1,1, 3.804, 10499.958, 481.439, 52862.770 25/05/06,04:25:48,02,09,1, 11.9,1,1, 3.804, 10499.962, 481.479, 52862.735 25/05/06,04:25:48,03,09,1, 11.9,1,1, 3.804, 10499.985, 481.478, 52862.835 25/05/06,04:25:48,04,09,1, 11.9,1,1, 3.804, 10499.964, 481.468, 52862.867 25/05/06,04:25:48,05,09,1, 11.9,1,1, 3.804, 10499.973, 481.513, 52862.871 25/05/06,04:25:48,06,09,1, 11.9,1,1, 3.804, 10499.982, 481.522, 52862.826 25/05/06,04:25:48,07,09,1, 11.9,1,1, 3.804, 10500.014, 481.539, 52862.849 25/05/06,04:25:48,08,09,1, 11.9,1,1, 3.804, 10499.954, 481.561, 52862.932 25/05/06,04:25:48,09,09,1, 11.9,1,1, 3.804, 10499.968, 481.581, 52862.954 25/05/06,04:25:48,10,09,1, 11.9,1,1, 3.804, 10499.951, 481.551, 52862.901 25/05/06,04:25:48,11,09,1, 11.9,1,1, 3.804, 10499.969, 481.546, 52862.957 25/05/06,04:25:48,12,09,1, 11.9,1,1, 3.804, 10499.960, 481.557, 52862.836 25/05/06,04:25:48,13,09,1, 11.9,1,1, 3.804, 10499.926, 481.549, 52862.882 25/05/06,04:25:48,14,09,1, 11.9,1,1, 3.804, 10499.915, 481.511, 52862.988 25/05/06,04:25:48,15,09,1, 11.9,1,1, 3.804, 10499.907, 481.515, 52862.946 25/05/06,04:25:48,16,09,1, 11.9,1,1, 3.804, 10499.911, 481.485, 52862.938 25/05/06,04:25:48,17,09,1, 11.9,1,1, 3.804, 10499.907, 481.479, 52862.949 25/05/06,04:25:48,18,09,1, 11.9,1,1, 3.804, 10499.912, 481.451, 52862.877 25/05/06,04:25:48,19,09,1, 11.9,1,1, 3.804, 10499.917, 481.438, 52862.899 25/05/06,04:25:49,00,09,1, 11.8,1,1, 3.808, 10499.915, 481.438, 52862.899 25/05/06,04:25:49,01,09,1, 11.8,1,1, 3.808, 10499.918, 481.438, 52862.956 25/05/06,04:25:49,02,09,1, 11.8,1,1, 3.808, 10499.902, 481.430, 52862.887 25/05/06,04:25:49,03,09,1, 11.8,1,1, 3.808, 10499.893, 481.433, 52862.926 25/05/06,04:25:49,04,09,1, 11.8,1,1, 3.808, 10499.931, 481.456, 52862.978 25/05/06,04:25:49,05,09,1, 11.8,1,1, 3.808, 10499.915, 481.480, 52862.906 25/05/06,04:25:49,06,09,1, 11.8,1,1, 3.808, 10499.904, 481.453, 52862.945 25/05/06,04:25:49,07,09,1, 11.8,1,1, 3.808, 10499.924, 481.520, 52862.906 25/05/06,04:25:49,08,09,1, 11.8,1,1, 3.808, 10499.894, 481.505, 52862.938 25/05/06,04:25:49,09,09,1, 11.8,1,1, 3.808, 10499.900, 481.542, 52863.039 25/05/06,04:25:49,10,09,1, 11.8,1,1, 3.808, 10499.924, 481.552, 52863.009 25/05/06,04:25:49,11,09,1, 11.8,1,1, 3.808, 10499.913, 481.549, 52863.016 25/05/06,04:25:49,12,09,1, 11.8,1,1, 3.808, 10499.902, 481.587, 52863.043 25/05/06,04:25:49,13,09,1, 11.8,1,1, 3.808, 10499.929, 481.594, 52863.037 25/05/06,04:25:49,14,09,1, 11.8,1,1, 3.808, 10499.885, 481.554, 52863.065 25/05/06,04:25:49,15,09,1, 11.8,1,1, 3.808, 10499.902, 481.550, 52863.024 25/05/06,04:25:49,16,09,1, 11.8,1,1, 3.808, 10499.887, 481.540, 52863.004 25/05/06,04:25:49,17,09,1, 11.8,1,1, 3.808, 10499.886, 481.527, 52863.045 25/05/06,04:25:49,18,09,1, 11.8,1,1, 3.808, 10499.838, 481.526, 52863.008 25/05/06,04:25:49,19,09,1, 11.8,1,1, 3.808, 10499.879, 481.491, 52862.975 25/05/06,04:25:50,00,09,1, 12.0,1,1, 3.805, 10499.873, 481.491, 52862.975 25/05/06,04:25:50,01,09,1, 12.0,1,1, 3.805, 10499.820, 481.456, 52863.023 25/05/06,04:25:50,02,09,1, 12.0,1,1, 3.805, 10499.861, 481.441, 52862.983 25/05/06,04:25:50,03,09,1, 12.0,1,1, 3.805, 10499.837, 481.435, 52863.002 25/05/06,04:25:50,04,09,1, 12.0,1,1, 3.805, 10499.853, 481.437, 52863.068 25/05/06,04:25:50,05,09,1, 12.0,1,1, 3.805, 10499.869, 481.433, 52863.018 25/05/06,04:25:50,06,09,1, 12.0,1,1, 3.805, 10499.852, 481.457, 52863.087 25/05/06,04:25:50,07,09,1, 12.0,1,1, 3.805, 10499.850, 481.453, 52863.044 25/05/06,04:25:50,08,09,1, 12.0,1,1, 3.805, 10499.853, 481.453, 52863.089 25/05/06,04:25:50,09,09,1, 12.0,1,1, 3.805, 10499.865, 481.454, 52863.054 25/05/06,04:25:50,10,09,1, 12.0,1,1, 3.805, 10499.848, 481.522, 52863.186 25/05/06,04:25:50,11,09,1, 12.0,1,1, 3.805, 10499.890, 481.516, 52863.079 25/05/06,04:25:50,12,09,1, 12.0,1,1, 3.805, 10499.894, 481.544, 52863.226 25/05/06,04:25:50,13,09,1, 12.0,1,1, 3.805, 10499.866, 481.539, 52863.110 25/05/06,04:25:50,14,09,1, 12.0,1,1, 3.805, 10499.885, 481.570, 52863.215 25/05/06,04:25:50,15,09,1, 12.0,1,1, 3.805, 10499.869, 481.574, 52863.250 25/05/06,04:25:50,16,09,1, 12.0,1,1, 3.805, 10499.899, 481.592, 52863.243 25/05/06,04:25:50,17,09,1, 12.0,1,1, 3.805, 10499.885, 481.570, 52863.189 25/05/06,04:25:50,18,09,1, 12.0,1,1, 3.805, 10499.876, 481.594, 52863.207 25/05/06,04:25:50,19,09,1, 12.0,1,1, 3.805, 10499.876, 481.578, 52863.237 25/05/06,04:25:51,00,09,1, 11.9,1,1, 3.803, 10499.873, 481.578, 52863.237 25/05/06,04:25:51,01,09,1, 11.9,1,1, 3.803, 10499.822, 481.552, 52863.186 25/05/06,04:25:51,02,09,1, 11.9,1,1, 3.803, 10499.836, 481.533, 52863.190 25/05/06,04:25:51,03,09,1, 11.9,1,1, 3.803, 10499.820, 481.511, 52863.162 25/05/06,04:25:51,04,09,1, 11.9,1,1, 3.803, 10499.874, 481.503, 52863.137 25/05/06,04:25:51,05,09,1, 11.9,1,1, 3.803, 10499.828, 481.473, 52863.222 25/05/06,04:25:51,06,09,1, 11.9,1,1, 3.803, 10499.815, 481.460, 52863.178 25/05/06,04:25:51,07,09,1, 11.9,1,1, 3.803, 10499.810, 481.456, 52863.147 25/05/06,04:25:51,08,09,1, 11.9,1,1, 3.803, 10499.796, 481.457, 52863.173 25/05/06,04:25:51,09,09,1, 11.9,1,1, 3.803, 10499.810, 481.444, 52863.218 25/05/06,04:25:51,10,09,1, 11.9,1,1, 3.803, 10499.814, 481.479, 52863.238 25/05/06,04:25:51,11,09,1, 11.9,1,1, 3.803, 10499.824, 481.488, 52863.283 25/05/06,04:25:51,12,09,1, 11.9,1,1, 3.803, 10499.845, 481.501, 52863.254 25/05/06,04:25:51,13,09,1, 11.9,1,1, 3.803, 10499.830, 481.502, 52863.277 25/05/06,04:25:51,14,09,1, 11.9,1,1, 3.803, 10499.854, 481.514, 52863.268 25/05/06,04:25:51,15,09,1, 11.9,1,1, 3.803, 10499.847, 481.533, 52863.293 25/05/06,04:25:51,16,09,1, 11.9,1,1, 3.803, 10499.845, 481.557, 52863.318 25/05/06,04:25:51,17,09,1, 11.9,1,1, 3.803, 10499.844, 481.568, 52863.311 25/05/06,04:25:51,18,09,1, 11.9,1,1, 3.803, 10499.830, 481.587, 52863.343 25/05/06,04:25:51,19,09,1, 11.9,1,1, 3.803, 10499.824, 481.611, 52863.332 25/05/06,04:25:52,00,09,1, 11.9,1,1, 3.808, 10499.823, 481.611, 52863.332 25/05/06,04:25:52,01,09,1, 11.9,1,1, 3.808, 10499.790, 481.636, 52863.392 25/05/06,04:25:52,02,09,1, 11.9,1,1, 3.808, 10499.832, 481.623, 52863.378 25/05/06,04:25:52,03,09,1, 11.9,1,1, 3.808, 10499.803, 481.582, 52863.358 25/05/06,04:25:52,04,09,1, 11.9,1,1, 3.808, 10499.797, 481.578, 52863.390 25/05/06,04:25:52,05,09,1, 11.9,1,1, 3.808, 10499.819, 481.541, 52863.316 25/05/06,04:25:52,06,09,1, 11.9,1,1, 3.808, 10499.803, 481.565, 52863.430 25/05/06,04:25:52,07,09,1, 11.9,1,1, 3.808, 10499.790, 481.537, 52863.311 25/05/06,04:25:52,08,09,1, 11.9,1,1, 3.808, 10499.768, 481.506, 52863.361 25/05/06,04:25:52,09,09,1, 11.9,1,1, 3.808, 10499.784, 481.522, 52863.370 25/05/06,04:25:52,10,09,1, 11.9,1,1, 3.808, 10499.779, 481.518, 52863.311 25/05/06,04:25:52,11,09,1, 11.9,1,1, 3.808, 10499.759, 481.538, 52863.346 25/05/06,04:25:52,12,09,1, 11.9,1,1, 3.808, 10499.784, 481.500, 52863.282 25/05/06,04:25:52,13,09,1, 11.9,1,1, 3.808, 10499.755, 481.529, 52863.329 25/05/06,04:25:52,14,09,1, 11.9,1,1, 3.808, 10499.790, 481.533, 52863.379 25/05/06,04:25:52,15,09,1, 11.9,1,1, 3.808, 10499.784, 481.537, 52863.380 25/05/06,04:25:52,16,09,1, 11.9,1,1, 3.808, 10499.792, 481.560, 52863.426 25/05/06,04:25:52,17,09,1, 11.9,1,1, 3.808, 10499.761, 481.589, 52863.409 25/05/06,04:25:52,18,09,1, 11.9,1,1, 3.808, 10499.772, 481.589, 52863.403 25/05/06,04:25:52,19,09,1, 11.9,1,1, 3.808, 10499.808, 481.644, 52863.488 25/05/06,04:25:53,00,09,1, 11.9,1,1, 3.806, 10499.806, 481.644, 52863.488 25/05/06,04:25:53,01,09,1, 11.9,1,1, 3.806, 10499.782, 481.687, 52863.498 25/05/06,04:25:53,02,09,1, 11.9,1,1, 3.806, 10499.782, 481.677, 52863.501 25/05/06,04:25:53,03,09,1, 11.9,1,1, 3.806, 10499.785, 481.703, 52863.494 25/05/06,04:25:53,04,09,1, 11.9,1,1, 3.806, 10499.771, 481.693, 52863.496 25/05/06,04:25:53,05,09,1, 11.9,1,1, 3.806, 10499.783, 481.693, 52863.518 25/05/06,04:25:53,06,09,1, 11.9,1,1, 3.806, 10499.769, 481.699, 52863.515 25/05/06,04:25:53,07,09,1, 11.9,1,1, 3.806, 10499.760, 481.716, 52863.539 25/05/06,04:25:53,08,09,1, 11.9,1,1, 3.806, 10499.755, 481.675, 52863.485 25/05/06,04:25:53,09,09,1, 11.9,1,1, 3.806, 10499.709, 481.685, 52863.549 25/05/06,04:25:53,10,09,1, 11.9,1,1, 3.806, 10499.739, 481.636, 52863.504 25/05/06,04:25:53,11,09,1, 11.9,1,1, 3.806, 10499.715, 481.654, 52863.441 25/05/06,04:25:53,12,09,1, 11.9,1,1, 3.806, 10499.710, 481.624, 52863.542 25/05/06,04:25:53,13,09,1, 11.9,1,1, 3.806, 10499.725, 481.626, 52863.545 25/05/06,04:25:53,14,09,1, 11.9,1,1, 3.806, 10499.711, 481.636, 52863.506 25/05/06,04:25:53,15,09,1, 11.9,1,1, 3.806, 10499.704, 481.629, 52863.545 25/05/06,04:25:53,16,09,1, 11.9,1,1, 3.806, 10499.689, 481.641, 52863.527 25/05/06,04:25:53,17,09,1, 11.9,1,1, 3.806, 10499.693, 481.634, 52863.517 25/05/06,04:25:53,18,09,1, 11.9,1,1, 3.806, 10499.726, 481.664, 52863.532 25/05/06,04:25:53,19,09,1, 11.9,1,1, 3.806, 10499.697, 481.696, 52863.579 25/05/06,04:25:54,00,09,1, 11.9,1,1, 3.808, 10499.690, 481.696, 52863.579 25/05/06,04:25:54,01,09,1, 11.9,1,1, 3.808, 10499.695, 481.743, 52863.587 25/05/06,04:25:54,02,09,1, 11.9,1,1, 3.808, 10499.714, 481.780, 52863.603 25/05/06,04:25:54,03,09,1, 11.9,1,1, 3.808, 10499.717, 481.801, 52863.619 25/05/06,04:25:54,04,09,1, 11.9,1,1, 3.808, 10499.699, 481.802, 52863.594 25/05/06,04:25:54,05,09,1, 11.9,1,1, 3.808, 10499.695, 481.812, 52863.669 25/05/06,04:25:54,06,09,1, 11.9,1,1, 3.808, 10499.725, 481.838, 52863.677 25/05/06,04:25:54,07,09,1, 11.9,1,1, 3.808, 10499.690, 481.831, 52863.589 25/05/06,04:25:54,08,09,1, 11.9,1,1, 3.808, 10499.672, 481.853, 52863.644 25/05/06,04:25:54,09,09,1, 11.9,1,1, 3.808, 10499.681, 481.844, 52863.632 25/05/06,04:25:54,10,09,1, 11.9,1,1, 3.808, 10499.671, 481.833, 52863.639 25/05/06,04:25:54,11,09,1, 11.9,1,1, 3.808, 10499.655, 481.835, 52863.604 25/05/06,04:25:54,12,09,1, 11.9,1,1, 3.808, 10499.643, 481.804, 52863.605 25/05/06,04:25:54,13,09,1, 11.9,1,1, 3.808, 10499.627, 481.799, 52863.584 25/05/06,04:25:54,14,09,1, 11.9,1,1, 3.808, 10499.620, 481.805, 52863.608 25/05/06,04:25:54,15,09,1, 11.9,1,1, 3.808, 10499.636, 481.778, 52863.572 25/05/06,04:25:54,16,09,1, 11.9,1,1, 3.808, 10499.632, 481.771, 52863.559 25/05/06,04:25:54,17,09,1, 11.9,1,1, 3.808, 10499.624, 481.816, 52863.595 25/05/06,04:25:54,18,09,1, 11.9,1,1, 3.808, 10499.664, 481.794, 52863.598 25/05/06,04:25:54,19,09,1, 11.9,1,1, 3.808, 10499.640, 481.811, 52863.706 25/05/06,04:25:55,00,09,1, 12.0,1,1, 3.806, 10499.640, 481.811, 52863.706 25/05/06,04:25:55,01,09,1, 12.0,1,1, 3.806, 10499.652, 481.884, 52863.673 25/05/06,04:25:55,02,09,1, 12.0,1,1, 3.806, 10499.666, 481.892, 52863.741 25/05/06,04:25:55,03,09,1, 12.0,1,1, 3.806, 10499.659, 481.941, 52863.654 25/05/06,04:25:55,04,09,1, 12.0,1,1, 3.806, 10499.637, 481.950, 52863.753 25/05/06,04:25:55,05,09,1, 12.0,1,1, 3.806, 10499.671, 481.950, 52863.789 25/05/06,04:25:55,06,09,1, 12.0,1,1, 3.806, 10499.673, 481.997, 52863.844 25/05/06,04:25:55,07,09,1, 12.0,1,1, 3.806, 10499.642, 481.990, 52863.739 25/05/06,04:25:55,08,09,1, 12.0,1,1, 3.806, 10499.653, 482.013, 52863.821 25/05/06,04:25:55,09,09,1, 12.0,1,1, 3.806, 10499.656, 482.032, 52863.803 25/05/06,04:25:55,10,09,1, 12.0,1,1, 3.806, 10499.624, 482.030, 52863.845 25/05/06,04:25:55,11,09,1, 12.0,1,1, 3.806, 10499.653, 482.011, 52863.769 25/05/06,04:25:55,12,09,1, 12.0,1,1, 3.806, 10499.639, 482.013, 52863.685 25/05/06,04:25:55,13,09,1, 12.0,1,1, 3.806, 10499.617, 482.013, 52863.779 25/05/06,04:25:55,14,09,1, 12.0,1,1, 3.806, 10499.627, 481.984, 52863.744 25/05/06,04:25:55,15,09,1, 12.0,1,1, 3.806, 10499.612, 481.956, 52863.745 25/05/06,04:25:55,16,09,1, 12.0,1,1, 3.806, 10499.628, 481.973, 52863.803 25/05/06,04:25:55,17,09,1, 12.0,1,1, 3.806, 10499.629, 481.972, 52863.689 25/05/06,04:25:55,18,09,1, 12.0,1,1, 3.806, 10499.618, 481.984, 52863.708 25/05/06,04:25:55,19,09,1, 12.0,1,1, 3.806, 10499.610, 481.981, 52863.760 25/05/06,04:25:56,00,09,1, 11.9,1,1, 3.805, 10499.606, 481.981, 52863.760 25/05/06,04:25:56,01,09,1, 11.9,1,1, 3.805, 10499.603, 482.060, 52863.791 25/05/06,04:25:56,02,09,1, 11.9,1,1, 3.805, 10499.608, 482.061, 52863.833 25/05/06,04:25:56,03,09,1, 11.9,1,1, 3.805, 10499.623, 482.107, 52863.837 25/05/06,04:25:56,04,09,1, 11.9,1,1, 3.805, 10499.633, 482.144, 52863.948 25/05/06,04:25:56,05,09,1, 11.9,1,1, 3.805, 10499.636, 482.155, 52863.840 25/05/06,04:25:56,06,09,1, 11.9,1,1, 3.805, 10499.644, 482.182, 52863.895 25/05/06,04:25:56,07,09,1, 11.9,1,1, 3.805, 10499.638, 482.177, 52863.939 25/05/06,04:25:56,08,09,1, 11.9,1,1, 3.805, 10499.641, 482.215, 52863.867 25/05/06,04:25:56,09,09,1, 11.9,1,1, 3.805, 10499.657, 482.240, 52863.961 25/05/06,04:25:56,10,09,1, 11.9,1,1, 3.805, 10499.599, 482.239, 52863.932 25/05/06,04:25:56,11,09,1, 11.9,1,1, 3.805, 10499.623, 482.248, 52863.889 25/05/06,04:25:56,12,09,1, 11.9,1,1, 3.805, 10499.638, 482.218, 52863.965 25/05/06,04:25:56,13,09,1, 11.9,1,1, 3.805, 10499.616, 482.226, 52863.930 25/05/06,04:25:56,14,09,1, 11.9,1,1, 3.805, 10499.607, 482.215, 52863.929 25/05/06,04:25:56,15,09,1, 11.9,1,1, 3.805, 10499.595, 482.198, 52863.920 25/05/06,04:25:56,16,09,1, 11.9,1,1, 3.805, 10499.610, 482.203, 52863.863 25/05/06,04:25:56,17,09,1, 11.9,1,1, 3.805, 10499.595, 482.189, 52863.815 25/05/06,04:25:56,18,09,1, 11.9,1,1, 3.805, 10499.602, 482.190, 52863.917 25/05/06,04:25:56,19,09,1, 11.9,1,1, 3.805, 10499.600, 482.194, 52863.862 25/05/06,04:25:57,00,09,1, 12.0,1,1, 3.812, 10499.598, 482.194, 52863.862 25/05/06,04:25:57,01,09,1, 12.0,1,1, 3.812, 10499.602, 482.247, 52863.916 25/05/06,04:25:57,02,09,1, 12.0,1,1, 3.812, 10499.653, 482.312, 52863.973 25/05/06,04:25:57,03,09,1, 12.0,1,1, 3.812, 10499.641, 482.335, 52864.111 25/05/06,04:25:57,04,09,1, 12.0,1,1, 3.812, 10499.635, 482.346, 52864.109 25/05/06,04:25:57,05,09,1, 12.0,1,1, 3.812, 10499.641, 482.365, 52864.070 25/05/06,04:25:57,06,09,1, 12.0,1,1, 3.812, 10499.630, 482.392, 52864.139 25/05/06,04:25:57,07,09,1, 12.0,1,1, 3.812, 10499.627, 482.393, 52864.157 25/05/06,04:25:57,08,09,1, 12.0,1,1, 3.812, 10499.626, 482.389, 52864.146 25/05/06,04:25:57,09,09,1, 12.0,1,1, 3.812, 10499.623, 482.401, 52864.142 25/05/06,04:25:57,10,09,1, 12.0,1,1, 3.812, 10499.632, 482.425, 52864.135 25/05/06,04:25:57,11,09,1, 12.0,1,1, 3.812, 10499.636, 482.425, 52864.171 25/05/06,04:25:57,12,09,1, 12.0,1,1, 3.812, 10499.618, 482.454, 52864.197 25/05/06,04:25:57,13,09,1, 12.0,1,1, 3.812, 10499.637, 482.464, 52864.176 25/05/06,04:25:57,14,09,1, 12.0,1,1, 3.812, 10499.645, 482.479, 52864.179 25/05/06,04:25:57,15,09,1, 12.0,1,1, 3.812, 10499.642, 482.500, 52864.204 25/05/06,04:25:57,16,09,1, 12.0,1,1, 3.812, 10499.640, 482.506, 52864.204 25/05/06,04:25:57,17,09,1, 12.0,1,1, 3.812, 10499.651, 482.517, 52864.208 25/05/06,04:25:57,18,09,1, 12.0,1,1, 3.812, 10499.647, 482.540, 52864.123 25/05/06,04:25:57,19,09,1, 12.0,1,1, 3.812, 10499.640, 482.537, 52864.207 25/05/06,04:25:58,00,09,1, 12.0,1,1, 3.805, 10499.640, 482.537, 52864.207 25/05/06,04:25:58,01,09,1, 12.0,1,1, 3.805, 10499.628, 482.584, 52864.149 25/05/06,04:25:58,02,09,1, 12.0,1,1, 3.805, 10499.632, 482.577, 52864.265 25/05/06,04:25:58,03,09,1, 12.0,1,1, 3.805, 10499.642, 482.609, 52864.286 25/05/06,04:25:58,04,09,1, 12.0,1,1, 3.805, 10499.657, 482.622, 52864.272 25/05/06,04:25:58,05,09,1, 12.0,1,1, 3.805, 10499.649, 482.617, 52864.283 25/05/06,04:25:58,06,09,1, 12.0,1,1, 3.805, 10499.663, 482.629, 52864.205 25/05/06,04:25:58,07,09,1, 12.0,1,1, 3.805, 10499.644, 482.626, 52864.159 25/05/06,04:25:58,08,09,1, 12.0,1,1, 3.805, 10499.653, 482.663, 52864.300 25/05/06,04:25:58,09,09,1, 12.0,1,1, 3.805, 10499.654, 482.686, 52864.241 25/05/06,04:25:58,10,09,1, 12.0,1,1, 3.805, 10499.658, 482.724, 52864.280 25/05/06,04:25:58,11,09,1, 12.0,1,1, 3.805, 10499.664, 482.748, 52864.301 25/05/06,04:25:58,12,09,1, 12.0,1,1, 3.805, 10499.666, 482.738, 52864.225 25/05/06,04:25:58,13,09,1, 12.0,1,1, 3.805, 10499.645, 482.746, 52864.326 25/05/06,04:25:58,14,09,1, 12.0,1,1, 3.805, 10499.656, 482.769, 52864.211 25/05/06,04:25:58,15,09,1, 12.0,1,1, 3.805, 10499.662, 482.797, 52864.233 25/05/06,04:25:58,16,09,1, 12.0,1,1, 3.805, 10499.639, 482.798, 52864.335 25/05/06,04:25:58,17,09,1, 12.0,1,1, 3.805, 10499.661, 482.839, 52864.250 25/05/06,04:25:58,18,09,1, 12.0,1,1, 3.805, 10499.665, 482.829, 52864.243 25/05/06,04:25:58,19,09,1, 12.0,1,1, 3.805, 10499.660, 482.836, 52864.320 25/05/06,04:25:59,00,09,1, 11.9,1,1, 3.807, 10499.656, 482.836, 52864.320 25/05/06,04:25:59,01,09,1, 11.9,1,1, 3.807, 10499.669, 482.878, 52864.331 25/05/06,04:25:59,02,09,1, 11.9,1,1, 3.807, 10499.647, 482.872, 52864.354 25/05/06,04:25:59,03,09,1, 11.9,1,1, 3.807, 10499.676, 482.909, 52864.303 25/05/06,04:25:59,04,09,1, 11.9,1,1, 3.807, 10499.665, 482.898, 52864.315 25/05/06,04:25:59,05,09,1, 11.9,1,1, 3.807, 10499.646, 482.928, 52864.327 25/05/06,04:25:59,06,09,1, 11.9,1,1, 3.807, 10499.673, 482.956, 52864.371 25/05/06,04:25:59,07,09,1, 11.9,1,1, 3.807, 10499.667, 482.994, 52864.337 25/05/06,04:25:59,08,09,1, 11.9,1,1, 3.807, 10499.695, 482.993, 52864.342 25/05/06,04:25:59,09,09,1, 11.9,1,1, 3.807, 10499.659, 483.008, 52864.310 25/05/06,04:25:59,10,09,1, 11.9,1,1, 3.807, 10499.675, 483.027, 52864.333 25/05/06,04:25:59,11,09,1, 11.9,1,1, 3.807, 10499.707, 483.035, 52864.355 25/05/06,04:25:59,12,09,1, 11.9,1,1, 3.807, 10499.703, 483.063, 52864.343 25/05/06,04:25:59,13,09,1, 11.9,1,1, 3.807, 10499.691, 483.072, 52864.461 25/05/06,04:25:59,14,09,1, 11.9,1,1, 3.807, 10499.744, 483.082, 52864.344 25/05/06,04:25:59,15,09,1, 11.9,1,1, 3.807, 10499.734, 483.131, 52864.386 25/05/06,04:25:59,16,09,1, 11.9,1,1, 3.807, 10499.728, 483.134, 52864.310 25/05/06,04:25:59,17,09,1, 11.9,1,1, 3.807, 10499.733, 483.152, 52864.412 25/05/06,04:25:59,18,09,1, 11.9,1,1, 3.807, 10499.727, 483.152, 52864.338 25/05/06,04:25:59,19,09,1, 11.9,1,1, 3.807, 10499.720, 483.176, 52864.396 25/05/06,04:26:00,00,09,1, 11.9,1,1, 3.809, 10499.715, 483.176, 52864.396 25/05/06,04:26:00,01,09,1, 11.9,1,1, 3.809, 10499.741, 483.207, 52864.425 25/05/06,04:26:00,02,09,1, 11.9,1,1, 3.809, 10499.712, 483.175, 52864.295 25/05/06,04:26:00,03,09,1, 11.9,1,1, 3.809, 10499.703, 483.179, 52864.245 25/05/06,04:26:00,04,09,1, 11.9,1,1, 3.809, 10499.713, 483.154, 52864.309 25/05/06,04:26:00,05,09,1, 11.9,1,1, 3.809, 10499.729, 483.188, 52864.218 25/05/06,04:26:00,06,09,1, 11.9,1,1, 3.809, 10499.740, 483.201, 52864.237 25/05/06,04:26:00,07,09,1, 11.9,1,1, 3.809, 10499.738, 483.228, 52864.241 25/05/06,04:26:00,08,09,1, 11.9,1,1, 3.809, 10499.775, 483.279, 52864.272 25/05/06,04:26:00,09,09,1, 11.9,1,1, 3.809, 10499.780, 483.325, 52864.320 25/05/06,04:26:00,10,09,1, 11.9,1,1, 3.809, 10499.805, 483.331, 52864.292 25/05/06,04:26:00,11,09,1, 11.9,1,1, 3.809, 10499.780, 483.378, 52864.322 25/05/06,04:26:00,12,09,1, 11.9,1,1, 3.809, 10499.835, 483.416, 52864.353 25/05/06,04:26:00,13,09,1, 11.9,1,1, 3.809, 10499.817, 483.425, 52864.329 25/05/06,04:26:00,14,09,1, 11.9,1,1, 3.809, 10499.837, 483.476, 52864.297 25/05/06,04:26:00,15,09,1, 11.9,1,1, 3.809, 10499.841, 483.498, 52864.298 25/05/06,04:26:00,16,09,1, 11.9,1,1, 3.809, 10499.830, 483.501, 52864.400 25/05/06,04:26:00,17,09,1, 11.9,1,1, 3.809, 10499.850, 483.508, 52864.353 25/05/06,04:26:00,18,09,1, 11.9,1,1, 3.809, 10499.864, 483.521, 52864.302 25/05/06,04:26:00,19,09,1, 11.9,1,1, 3.809, 10499.839, 483.530, 52864.343 25/05/06,04:26:01,00,09,1, 11.9,1,1, 3.811, 10499.831, 483.530, 52864.343 25/05/06,04:26:01,01,09,1, 11.9,1,1, 3.811, 10499.867, 483.508, 52864.239 25/05/06,04:26:01,02,09,1, 11.9,1,1, 3.811, 10499.859, 483.512, 52864.255 25/05/06,04:26:01,03,09,1, 11.9,1,1, 3.811, 10499.869, 483.519, 52864.213 25/05/06,04:26:01,04,09,1, 11.9,1,1, 3.811, 10499.861, 483.517, 52864.278 25/05/06,04:26:01,05,09,1, 11.9,1,1, 3.811, 10499.874, 483.531, 52864.350 25/05/06,04:26:01,06,09,1, 11.9,1,1, 3.811, 10499.844, 483.535, 52864.326 25/05/06,04:26:01,07,09,1, 11.9,1,1, 3.811, 10499.882, 483.573, 52864.317 25/05/06,04:26:01,08,09,1, 11.9,1,1, 3.811, 10499.891, 483.600, 52864.308 25/05/06,04:26:01,09,09,1, 11.9,1,1, 3.811, 10499.909, 483.636, 52864.361 25/05/06,04:26:01,10,09,1, 11.9,1,1, 3.811, 10499.905, 483.660, 52864.386 25/05/06,04:26:01,11,09,1, 11.9,1,1, 3.811, 10499.944, 483.723, 52864.399 25/05/06,04:26:01,12,09,1, 11.9,1,1, 3.811, 10499.951, 483.746, 52864.345 25/05/06,04:26:01,13,09,1, 11.9,1,1, 3.811, 10499.970, 483.777, 52864.368 25/05/06,04:26:01,14,09,1, 11.9,1,1, 3.811, 10499.992, 483.820, 52864.412 25/05/06,04:26:01,15,09,1, 11.9,1,1, 3.811, 10499.980, 483.842, 52864.383 25/05/06,04:26:01,16,09,1, 11.9,1,1, 3.811, 10500.002, 483.862, 52864.396 25/05/06,04:26:01,17,09,1, 11.9,1,1, 3.811, 10500.029, 483.879, 52864.467 25/05/06,04:26:01,18,09,1, 11.9,1,1, 3.811, 10500.023, 483.878, 52864.340 25/05/06,04:26:01,19,09,1, 11.9,1,1, 3.811, 10500.029, 483.879, 52864.395 25/05/06,04:26:02,00,09,1, 11.9,1,1, 3.805, 10500.023, 483.879, 52864.395 25/05/06,04:26:02,01,09,1, 11.9,1,1, 3.805, 10500.020, 483.859, 52864.337 25/05/06,04:26:02,02,09,1, 11.9,1,1, 3.805, 10500.058, 483.869, 52864.373 25/05/06,04:26:02,03,09,1, 11.9,1,1, 3.805, 10500.049, 483.874, 52864.432 25/05/06,04:26:02,04,09,1, 11.9,1,1, 3.805, 10500.051, 483.844, 52864.368 25/05/06,04:26:02,05,09,1, 11.9,1,1, 3.805, 10500.043, 483.875, 52864.373 25/05/06,04:26:02,06,09,1, 11.9,1,1, 3.805, 10500.069, 483.874, 52864.338 25/05/06,04:26:02,07,09,1, 11.9,1,1, 3.805, 10500.085, 483.892, 52864.373 25/05/06,04:26:02,08,09,1, 11.9,1,1, 3.805, 10500.103, 483.929, 52864.347 25/05/06,04:26:02,09,09,1, 11.9,1,1, 3.805, 10500.109, 483.960, 52864.363 25/05/06,04:26:02,10,09,1, 11.9,1,1, 3.805, 10500.102, 483.991, 52864.419 25/05/06,04:26:02,11,09,1, 11.9,1,1, 3.805, 10500.151, 484.061, 52864.401 25/05/06,04:26:02,12,09,1, 11.9,1,1, 3.805, 10500.182, 484.075, 52864.432 25/05/06,04:26:02,13,09,1, 11.9,1,1, 3.805, 10500.181, 484.103, 52864.481 25/05/06,04:26:02,14,09,1, 11.9,1,1, 3.805, 10500.187, 484.140, 52864.411 25/05/06,04:26:02,15,09,1, 11.9,1,1, 3.805, 10500.194, 484.164, 52864.505 25/05/06,04:26:02,16,09,1, 11.9,1,1, 3.805, 10500.219, 484.202, 52864.502 25/05/06,04:26:02,17,09,1, 11.9,1,1, 3.805, 10500.220, 484.167, 52864.450 25/05/06,04:26:02,18,09,1, 11.9,1,1, 3.805, 10500.233, 484.208, 52864.461 25/05/06,04:26:02,19,09,1, 11.9,1,1, 3.805, 10500.211, 484.175, 52864.363 25/05/06,04:26:03,00,09,1, 12.0,1,1, 3.811, 10500.207, 484.175, 52864.363 25/05/06,04:26:03,01,09,1, 12.0,1,1, 3.811, 10500.229, 484.174, 52864.460 25/05/06,04:26:03,02,09,1, 12.0,1,1, 3.811, 10500.225, 484.145, 52864.425 25/05/06,04:26:03,03,09,1, 12.0,1,1, 3.811, 10500.264, 484.161, 52864.394 25/05/06,04:26:03,04,09,1, 12.0,1,1, 3.811, 10500.249, 484.181, 52864.450 25/05/06,04:26:03,05,09,1, 12.0,1,1, 3.811, 10500.263, 484.158, 52864.451 25/05/06,04:26:03,06,09,1, 12.0,1,1, 3.811, 10500.283, 484.187, 52864.380 25/05/06,04:26:03,07,09,1, 12.0,1,1, 3.811, 10500.277, 484.212, 52864.337 25/05/06,04:26:03,08,09,1, 12.0,1,1, 3.811, 10500.327, 484.262, 52864.416 25/05/06,04:26:03,09,09,1, 12.0,1,1, 3.811, 10500.356, 484.288, 52864.424 25/05/06,04:26:03,10,09,1, 12.0,1,1, 3.811, 10500.338, 484.323, 52864.445 25/05/06,04:26:03,11,09,1, 12.0,1,1, 3.811, 10500.366, 484.337, 52864.396 25/05/06,04:26:03,12,09,1, 12.0,1,1, 3.811, 10500.381, 484.402, 52864.452 25/05/06,04:26:03,13,09,1, 12.0,1,1, 3.811, 10500.409, 484.417, 52864.488 25/05/06,04:26:03,14,09,1, 12.0,1,1, 3.811, 10500.396, 484.465, 52864.481 25/05/06,04:26:03,15,09,1, 12.0,1,1, 3.811, 10500.423, 484.503, 52864.531 25/05/06,04:26:03,16,09,1, 12.0,1,1, 3.811, 10500.429, 484.492, 52864.542 25/05/06,04:26:03,17,09,1, 12.0,1,1, 3.811, 10500.417, 484.507, 52864.524 25/05/06,04:26:03,18,09,1, 12.0,1,1, 3.811, 10500.463, 484.497, 52864.497 25/05/06,04:26:03,19,09,1, 12.0,1,1, 3.811, 10500.461, 484.489, 52864.465 25/05/06,04:26:04,00,09,1, 11.9,1,1, 3.805, 10500.457, 484.489, 52864.465 25/05/06,04:26:04,01,09,1, 11.9,1,1, 3.805, 10500.485, 484.474, 52864.452 25/05/06,04:26:04,02,09,1, 11.9,1,1, 3.805, 10500.488, 484.447, 52864.381 25/05/06,04:26:04,03,09,1, 11.9,1,1, 3.805, 10500.485, 484.465, 52864.464 25/05/06,04:26:04,04,09,1, 11.9,1,1, 3.805, 10500.485, 484.466, 52864.311 25/05/06,04:26:04,05,09,1, 11.9,1,1, 3.805, 10500.499, 484.471, 52864.418 25/05/06,04:26:04,06,09,1, 11.9,1,1, 3.805, 10500.555, 484.470, 52864.493 25/05/06,04:26:04,07,09,1, 11.9,1,1, 3.805, 10500.553, 484.531, 52864.426 25/05/06,04:26:04,08,09,1, 11.9,1,1, 3.805, 10500.567, 484.545, 52864.421 25/05/06,04:26:04,09,09,1, 11.9,1,1, 3.805, 10500.584, 484.591, 52864.450 25/05/06,04:26:04,10,09,1, 11.9,1,1, 3.805, 10500.626, 484.615, 52864.446 25/05/06,04:26:04,11,09,1, 11.9,1,1, 3.805, 10500.643, 484.652, 52864.478 25/05/06,04:26:04,12,09,1, 11.9,1,1, 3.805, 10500.650, 484.676, 52864.502 25/05/06,04:26:04,13,09,1, 11.9,1,1, 3.805, 10500.680, 484.710, 52864.511 25/05/06,04:26:04,14,09,1, 11.9,1,1, 3.805, 10500.678, 484.719, 52864.493 25/05/06,04:26:04,15,09,1, 11.9,1,1, 3.805, 10500.704, 484.750, 52864.462 25/05/06,04:26:04,16,09,1, 11.9,1,1, 3.805, 10500.717, 484.730, 52864.468 25/05/06,04:26:04,17,09,1, 11.9,1,1, 3.805, 10500.710, 484.752, 52864.286 25/05/06,04:26:04,18,09,1, 11.9,1,1, 3.805, 10500.782, 484.764, 52864.485 25/05/06,04:26:04,19,09,1, 11.9,1,1, 3.805, 10500.730, 484.736, 52864.345 25/05/06,04:26:05,00,09,1, 11.9,1,1, 3.810, 10500.724, 484.736, 52864.345 25/05/06,04:26:05,01,09,1, 11.9,1,1, 3.810, 10500.796, 484.718, 52864.403 25/05/06,04:26:05,02,09,1, 11.9,1,1, 3.810, 10500.787, 484.687, 52864.348 25/05/06,04:26:05,03,09,1, 11.9,1,1, 3.810, 10500.820, 484.699, 52864.357 25/05/06,04:26:05,04,09,1, 11.9,1,1, 3.810, 10500.795, 484.707, 52864.430 25/05/06,04:26:05,05,09,1, 11.9,1,1, 3.810, 10500.831, 484.722, 52864.438 25/05/06,04:26:05,06,09,1, 11.9,1,1, 3.810, 10500.853, 484.722, 52864.432 25/05/06,04:26:05,07,09,1, 11.9,1,1, 3.810, 10500.855, 484.761, 52864.461 25/05/06,04:26:05,08,09,1, 11.9,1,1, 3.810, 10500.895, 484.778, 52864.454 25/05/06,04:26:05,09,09,1, 11.9,1,1, 3.810, 10500.920, 484.824, 52864.468 25/05/06,04:26:05,10,09,1, 11.9,1,1, 3.810, 10500.943, 484.841, 52864.402 25/05/06,04:26:05,11,09,1, 11.9,1,1, 3.810, 10500.977, 484.899, 52864.519 25/05/06,04:26:05,12,09,1, 11.9,1,1, 3.810, 10500.983, 484.907, 52864.423 25/05/06,04:26:05,13,09,1, 11.9,1,1, 3.810, 10501.009, 484.964, 52864.510 25/05/06,04:26:05,14,09,1, 11.9,1,1, 3.810, 10501.025, 484.952, 52864.547 25/05/06,04:26:05,15,09,1, 11.9,1,1, 3.810, 10501.053, 484.971, 52864.496 25/05/06,04:26:05,16,09,1, 11.9,1,1, 3.810, 10501.048, 484.977, 52864.500 25/05/06,04:26:05,17,09,1, 11.9,1,1, 3.810, 10501.065, 485.000, 52864.456 25/05/06,04:26:05,18,09,1, 11.9,1,1, 3.810, 10501.082, 484.970, 52864.428 25/05/06,04:26:05,19,09,1, 11.9,1,1, 3.810, 10501.112, 485.002, 52864.534 25/05/06,04:26:06,00,09,1, 11.8,1,1, 3.808, 10501.108, 485.002, 52864.534 25/05/06,04:26:06,01,09,1, 11.8,1,1, 3.808, 10501.111, 484.966, 52864.386 25/05/06,04:26:06,02,09,1, 11.8,1,1, 3.808, 10501.106, 484.918, 52864.393 25/05/06,04:26:06,03,09,1, 11.8,1,1, 3.808, 10501.128, 484.940, 52864.359 25/05/06,04:26:06,04,09,1, 11.8,1,1, 3.808, 10501.146, 484.944, 52864.408 25/05/06,04:26:06,05,09,1, 11.8,1,1, 3.808, 10501.189, 484.971, 52864.386 25/05/06,04:26:06,06,09,1, 11.8,1,1, 3.808, 10501.200, 484.979, 52864.374 25/05/06,04:26:06,07,09,1, 11.8,1,1, 3.808, 10501.226, 485.022, 52864.473 25/05/06,04:26:06,08,09,1, 11.8,1,1, 3.808, 10501.264, 485.036, 52864.426 25/05/06,04:26:06,09,09,1, 11.8,1,1, 3.808, 10501.283, 485.067, 52864.455 25/05/06,04:26:06,10,09,1, 11.8,1,1, 3.808, 10501.285, 485.098, 52864.490 25/05/06,04:26:06,11,09,1, 11.8,1,1, 3.808, 10501.347, 485.131, 52864.507 25/05/06,04:26:06,12,09,1, 11.8,1,1, 3.808, 10501.345, 485.159, 52864.434 25/05/06,04:26:06,13,09,1, 11.8,1,1, 3.808, 10501.348, 485.191, 52864.454 25/05/06,04:26:06,14,09,1, 11.8,1,1, 3.808, 10501.361, 485.210, 52864.525 25/05/06,04:26:06,15,09,1, 11.8,1,1, 3.808, 10501.362, 485.193, 52864.513 25/05/06,04:26:06,16,09,1, 11.8,1,1, 3.808, 10501.390, 485.214, 52864.535 25/05/06,04:26:06,17,09,1, 11.8,1,1, 3.808, 10501.406, 485.206, 52864.418 25/05/06,04:26:06,18,09,1, 11.8,1,1, 3.808, 10501.424, 485.185, 52864.523 25/05/06,04:26:06,19,09,1, 11.8,1,1, 3.808, 10501.446, 485.186, 52864.429 25/05/06,04:26:07,00,09,1, 11.9,1,1, 3.809, 10501.442, 485.186, 52864.429 25/05/06,04:26:07,01,09,1, 11.9,1,1, 3.809, 10501.455, 485.196, 52864.463 25/05/06,04:26:07,02,09,1, 11.9,1,1, 3.809, 10501.451, 485.155, 52864.408 25/05/06,04:26:07,03,09,1, 11.9,1,1, 3.809, 10501.478, 485.135, 52864.394 25/05/06,04:26:07,04,09,1, 11.9,1,1, 3.809, 10501.513, 485.153, 52864.340 25/05/06,04:26:07,05,09,1, 11.9,1,1, 3.809, 10501.521, 485.176, 52864.394 25/05/06,04:26:07,06,09,1, 11.9,1,1, 3.809, 10501.553, 485.201, 52864.470 25/05/06,04:26:07,07,09,1, 11.9,1,1, 3.809, 10501.585, 485.226, 52864.420 25/05/06,04:26:07,08,09,1, 11.9,1,1, 3.809, 10501.588, 485.254, 52864.495 25/05/06,04:26:07,09,09,1, 11.9,1,1, 3.809, 10501.653, 485.290, 52864.515 25/05/06,04:26:07,10,09,1, 11.9,1,1, 3.809, 10501.654, 485.308, 52864.506 25/05/06,04:26:07,11,09,1, 11.9,1,1, 3.809, 10501.692, 485.330, 52864.504 25/05/06,04:26:07,12,09,1, 11.9,1,1, 3.809, 10501.719, 485.352, 52864.494 25/05/06,04:26:07,13,09,1, 11.9,1,1, 3.809, 10501.739, 485.383, 52864.502 25/05/06,04:26:07,14,09,1, 11.9,1,1, 3.809, 10501.735, 485.411, 52864.465 25/05/06,04:26:07,15,09,1, 11.9,1,1, 3.809, 10501.776, 485.429, 52864.686 25/05/06,04:26:07,16,09,1, 11.9,1,1, 3.809, 10501.779, 485.434, 52864.485 25/05/06,04:26:07,17,09,1, 11.9,1,1, 3.809, 10501.804, 485.397, 52864.472 25/05/06,04:26:07,18,09,1, 11.9,1,1, 3.809, 10501.812, 485.376, 52864.456 25/05/06,04:26:07,19,09,1, 11.9,1,1, 3.809, 10501.838, 485.404, 52864.424 25/05/06,04:26:08,00,09,1, 11.9,1,1, 3.808, 10501.834, 485.404, 52864.424 25/05/06,04:26:08,01,09,1, 11.9,1,1, 3.808, 10501.847, 485.350, 52864.399 25/05/06,04:26:08,02,09,1, 11.9,1,1, 3.808, 10501.880, 485.358, 52864.343 25/05/06,04:26:08,03,09,1, 11.9,1,1, 3.808, 10501.872, 485.342, 52864.411 25/05/06,04:26:08,04,09,1, 11.9,1,1, 3.808, 10501.909, 485.370, 52864.390 25/05/06,04:26:08,05,09,1, 11.9,1,1, 3.808, 10501.930, 485.376, 52864.355 25/05/06,04:26:08,06,09,1, 11.9,1,1, 3.808, 10501.944, 485.383, 52864.407 25/05/06,04:26:08,07,09,1, 11.9,1,1, 3.808, 10501.958, 485.403, 52864.381 25/05/06,04:26:08,08,09,1, 11.9,1,1, 3.808, 10501.985, 485.402, 52864.404 25/05/06,04:26:08,09,09,1, 11.9,1,1, 3.808, 10502.059, 485.466, 52864.442 25/05/06,04:26:08,10,09,1, 11.9,1,1, 3.808, 10502.033, 485.474, 52864.436 25/05/06,04:26:08,11,09,1, 11.9,1,1, 3.808, 10502.043, 485.508, 52864.374 25/05/06,04:26:08,12,09,1, 11.9,1,1, 3.808, 10502.095, 485.538, 52864.429 25/05/06,04:26:08,13,09,1, 11.9,1,1, 3.808, 10502.102, 485.536, 52864.428 25/05/06,04:26:08,14,09,1, 11.9,1,1, 3.808, 10502.127, 485.575, 52864.408 25/05/06,04:26:08,15,09,1, 11.9,1,1, 3.808, 10502.128, 485.565, 52864.403 25/05/06,04:26:08,16,09,1, 11.9,1,1, 3.808, 10502.142, 485.575, 52864.383 25/05/06,04:26:08,17,09,1, 11.9,1,1, 3.808, 10502.184, 485.553, 52864.460 25/05/06,04:26:08,18,09,1, 11.9,1,1, 3.808, 10502.187, 485.552, 52864.372 25/05/06,04:26:08,19,09,1, 11.9,1,1, 3.808, 10502.200, 485.511, 52864.356 25/05/06,04:26:09,00,09,1, 12.0,1,1, 3.804, 10502.193, 485.511, 52864.356 25/05/06,04:26:09,01,09,1, 12.0,1,1, 3.804, 10502.230, 485.501, 52864.393 25/05/06,04:26:09,02,09,1, 12.0,1,1, 3.804, 10502.214, 485.508, 52864.363 25/05/06,04:26:09,03,09,1, 12.0,1,1, 3.804, 10502.268, 485.519, 52864.302 25/05/06,04:26:09,04,09,1, 12.0,1,1, 3.804, 10502.274, 485.522, 52864.334 25/05/06,04:26:09,05,09,1, 12.0,1,1, 3.804, 10502.280, 485.520, 52864.397 25/05/06,04:26:09,06,09,1, 12.0,1,1, 3.804, 10502.331, 485.564, 52864.298 25/05/06,04:26:09,07,09,1, 12.0,1,1, 3.804, 10502.366, 485.605, 52864.385 25/05/06,04:26:09,08,09,1, 12.0,1,1, 3.804, 10502.376, 485.591, 52864.341 25/05/06,04:26:09,09,09,1, 12.0,1,1, 3.804, 10502.411, 485.653, 52864.419 25/05/06,04:26:09,10,09,1, 12.0,1,1, 3.804, 10502.413, 485.667, 52864.362 25/05/06,04:26:09,11,09,1, 12.0,1,1, 3.804, 10502.464, 485.699, 52864.405 25/05/06,04:26:09,12,09,1, 12.0,1,1, 3.804, 10502.476, 485.718, 52864.392 25/05/06,04:26:09,13,09,1, 12.0,1,1, 3.804, 10502.494, 485.738, 52864.380 25/05/06,04:26:09,14,09,1, 12.0,1,1, 3.804, 10502.504, 485.736, 52864.381 25/05/06,04:26:09,15,09,1, 12.0,1,1, 3.804, 10502.550, 485.743, 52864.372 25/05/06,04:26:09,16,09,1, 12.0,1,1, 3.804, 10502.546, 485.699, 52864.309 25/05/06,04:26:09,17,09,1, 12.0,1,1, 3.804, 10502.548, 485.704, 52864.306 25/05/06,04:26:09,18,09,1, 12.0,1,1, 3.804, 10502.572, 485.681, 52864.277 25/05/06,04:26:09,19,09,1, 12.0,1,1, 3.804, 10502.578, 485.688, 52864.338 25/05/06,04:26:10,00,09,1, 12.0,1,1, 3.803, 10502.577, 485.688, 52864.338 25/05/06,04:26:10,01,09,1, 12.0,1,1, 3.803, 10502.616, 485.658, 52864.343 25/05/06,04:26:10,02,09,1, 12.0,1,1, 3.803, 10502.629, 485.652, 52864.356 25/05/06,04:26:10,03,09,1, 12.0,1,1, 3.803, 10502.621, 485.659, 52864.319 25/05/06,04:26:10,04,09,1, 12.0,1,1, 3.803, 10502.656, 485.664, 52864.294 25/05/06,04:26:10,05,09,1, 12.0,1,1, 3.803, 10502.675, 485.702, 52864.335 25/05/06,04:26:10,06,09,1, 12.0,1,1, 3.803, 10502.710, 485.706, 52864.370 25/05/06,04:26:10,07,09,1, 12.0,1,1, 3.803, 10502.740, 485.762, 52864.358 25/05/06,04:26:10,08,09,1, 12.0,1,1, 3.803, 10502.759, 485.784, 52864.358 25/05/06,04:26:10,09,09,1, 12.0,1,1, 3.803, 10502.792, 485.806, 52864.391 25/05/06,04:26:10,10,09,1, 12.0,1,1, 3.803, 10502.801, 485.830, 52864.397 25/05/06,04:26:10,11,09,1, 12.0,1,1, 3.803, 10502.812, 485.886, 52864.401 25/05/06,04:26:10,12,09,1, 12.0,1,1, 3.803, 10502.829, 485.878, 52864.389 25/05/06,04:26:10,13,09,1, 12.0,1,1, 3.803, 10502.854, 485.864, 52864.301 25/05/06,04:26:10,14,09,1, 12.0,1,1, 3.803, 10502.840, 485.845, 52864.385 25/05/06,04:26:10,15,09,1, 12.0,1,1, 3.803, 10502.873, 485.892, 52864.332 25/05/06,04:26:10,16,09,1, 12.0,1,1, 3.803, 10502.856, 485.813, 52864.302 25/05/06,04:26:10,17,09,1, 12.0,1,1, 3.803, 10502.903, 485.827, 52864.354 25/05/06,04:26:10,18,09,1, 12.0,1,1, 3.803, 10502.900, 485.787, 52864.216 25/05/06,04:26:10,19,09,1, 12.0,1,1, 3.803, 10502.932, 485.759, 52864.160 25/05/06,04:26:11,00,09,1, 11.9,1,1, 3.808, 10502.927, 485.759, 52864.160 25/05/06,04:26:11,01,09,1, 11.9,1,1, 3.808, 10502.932, 485.806, 52864.441 25/05/06,04:26:11,02,09,1, 11.9,1,1, 3.808, 10502.922, 485.778, 52864.150 25/05/06,04:26:11,03,09,1, 11.9,1,1, 3.808, 10502.946, 485.817, 52864.175 25/05/06,04:26:11,04,09,1, 11.9,1,1, 3.808, 10502.954, 485.811, 52864.277 25/05/06,04:26:11,05,09,1, 11.9,1,1, 3.808, 10502.993, 485.855, 52864.326 25/05/06,04:26:11,06,09,1, 11.9,1,1, 3.808, 10502.996, 485.859, 52864.280 25/05/06,04:26:11,07,09,1, 11.9,1,1, 3.808, 10503.045, 485.892, 52864.278 25/05/06,04:26:11,08,09,1, 11.9,1,1, 3.808, 10503.064, 485.924, 52864.288 25/05/06,04:26:11,09,09,1, 11.9,1,1, 3.808, 10503.078, 485.967, 52864.254 25/05/06,04:26:11,10,09,1, 11.9,1,1, 3.808, 10503.081, 485.970, 52864.302 25/05/06,04:26:11,11,09,1, 11.9,1,1, 3.808, 10503.114, 485.958, 52864.277 25/05/06,04:26:11,12,09,1, 11.9,1,1, 3.808, 10503.118, 485.990, 52864.226 25/05/06,04:26:11,13,09,1, 11.9,1,1, 3.808, 10503.129, 486.006, 52864.269 25/05/06,04:26:11,14,09,1, 11.9,1,1, 3.808, 10503.137, 485.995, 52864.217 25/05/06,04:26:11,15,09,1, 11.9,1,1, 3.808, 10503.162, 486.002, 52864.272 25/05/06,04:26:11,16,09,1, 11.9,1,1, 3.808, 10503.159, 485.958, 52864.215 25/05/06,04:26:11,17,09,1, 11.9,1,1, 3.808, 10503.161, 485.962, 52864.251 25/05/06,04:26:11,18,09,1, 11.9,1,1, 3.808, 10503.172, 485.914, 52864.149 25/05/06,04:26:11,19,09,1, 11.9,1,1, 3.808, 10503.202, 485.922, 52864.154 25/05/06,04:26:12,00,09,1, 11.8,1,1, 3.808, 10503.194, 485.922, 52864.154 25/05/06,04:26:12,01,09,1, 11.8,1,1, 3.808, 10503.218, 485.940, 52864.191 25/05/06,04:26:12,02,09,1, 11.8,1,1, 3.808, 10503.221, 485.931, 52864.118 25/05/06,04:26:12,03,09,1, 11.8,1,1, 3.808, 10503.207, 485.937, 52864.123 25/05/06,04:26:12,04,09,1, 11.8,1,1, 3.808, 10503.267, 485.962, 52864.165 25/05/06,04:26:12,05,09,1, 11.8,1,1, 3.808, 10503.277, 486.005, 52864.223 25/05/06,04:26:12,06,09,1, 11.8,1,1, 3.808, 10503.281, 486.029, 52864.153 25/05/06,04:26:12,07,09,1, 11.8,1,1, 3.808, 10503.308, 486.051, 52864.200 25/05/06,04:26:12,08,09,1, 11.8,1,1, 3.808, 10503.316, 486.089, 52864.261 25/05/06,04:26:12,09,09,1, 11.8,1,1, 3.808, 10503.334, 486.132, 52864.278 25/05/06,04:26:12,10,09,1, 11.8,1,1, 3.808, 10503.365, 486.123, 52864.243 25/05/06,04:26:12,11,09,1, 11.8,1,1, 3.808, 10503.377, 486.153, 52864.225 25/05/06,04:26:12,12,09,1, 11.8,1,1, 3.808, 10503.371, 486.154, 52864.233 25/05/06,04:26:12,13,09,1, 11.8,1,1, 3.808, 10503.414, 486.187, 52864.244 25/05/06,04:26:12,14,09,1, 11.8,1,1, 3.808, 10503.423, 486.159, 52864.187 25/05/06,04:26:12,15,09,1, 11.8,1,1, 3.808, 10503.396, 486.156, 52864.184 25/05/06,04:26:12,16,09,1, 11.8,1,1, 3.808, 10503.409, 486.126, 52864.146 25/05/06,04:26:12,17,09,1, 11.8,1,1, 3.808, 10503.443, 486.142, 52864.163 25/05/06,04:26:12,18,09,1, 11.8,1,1, 3.808, 10503.389, 486.095, 52864.027 25/05/06,04:26:12,19,09,1, 11.8,1,1, 3.808, 10503.460, 486.070, 52864.092 25/05/06,04:26:13,00,09,1, 11.9,1,1, 3.805, 10503.453, 486.070, 52864.092 25/05/06,04:26:13,01,09,1, 11.9,1,1, 3.805, 10503.459, 486.092, 52864.039 25/05/06,04:26:13,02,09,1, 11.9,1,1, 3.805, 10503.473, 486.088, 52863.994 25/05/06,04:26:13,03,09,1, 11.9,1,1, 3.805, 10503.485, 486.094, 52864.078 25/05/06,04:26:13,04,09,1, 11.9,1,1, 3.805, 10503.496, 486.133, 52864.046 25/05/06,04:26:13,05,09,1, 11.9,1,1, 3.805, 10503.498, 486.176, 52864.113 25/05/06,04:26:13,06,09,1, 11.9,1,1, 3.805, 10503.528, 486.167, 52864.087 25/05/06,04:26:13,07,09,1, 11.9,1,1, 3.805, 10503.545, 486.226, 52864.097 25/05/06,04:26:13,08,09,1, 11.9,1,1, 3.805, 10503.562, 486.255, 52864.141 25/05/06,04:26:13,09,09,1, 11.9,1,1, 3.805, 10503.543, 486.275, 52864.153 25/05/06,04:26:13,10,09,1, 11.9,1,1, 3.805, 10503.552, 486.304, 52864.114 25/05/06,04:26:13,11,09,1, 11.9,1,1, 3.805, 10503.582, 486.293, 52864.068 25/05/06,04:26:13,12,09,1, 11.9,1,1, 3.805, 10503.563, 486.294, 52864.128 25/05/06,04:26:13,13,09,1, 11.9,1,1, 3.805, 10503.607, 486.289, 52864.095 25/05/06,04:26:13,14,09,1, 11.9,1,1, 3.805, 10503.575, 486.280, 52864.041 25/05/06,04:26:13,15,09,1, 11.9,1,1, 3.805, 10503.583, 486.292, 52864.076 25/05/06,04:26:13,16,09,1, 11.9,1,1, 3.805, 10503.615, 486.235, 52864.003 25/05/06,04:26:13,17,09,1, 11.9,1,1, 3.805, 10503.646, 486.261, 52864.044 25/05/06,04:26:13,18,09,1, 11.9,1,1, 3.805, 10503.619, 486.252, 52864.014 25/05/06,04:26:13,19,09,1, 11.9,1,1, 3.805, 10503.654, 486.242, 52863.938 25/05/06,04:26:14,00,09,1, 11.9,1,1, 3.809, 10503.653, 486.242, 52863.938 25/05/06,04:26:14,01,09,1, 11.9,1,1, 3.809, 10503.657, 486.233, 52863.984 25/05/06,04:26:14,02,09,1, 11.9,1,1, 3.809, 10503.683, 486.242, 52863.981 25/05/06,04:26:14,03,09,1, 11.9,1,1, 3.809, 10503.694, 486.269, 52863.949 25/05/06,04:26:14,04,09,1, 11.9,1,1, 3.809, 10503.706, 486.290, 52864.006 25/05/06,04:26:14,05,09,1, 11.9,1,1, 3.809, 10503.726, 486.330, 52864.051 25/05/06,04:26:14,06,09,1, 11.9,1,1, 3.809, 10503.724, 486.337, 52864.024 25/05/06,04:26:14,07,09,1, 11.9,1,1, 3.809, 10503.766, 486.378, 52864.085 25/05/06,04:26:14,08,09,1, 11.9,1,1, 3.809, 10503.768, 486.406, 52863.986 25/05/06,04:26:14,09,09,1, 11.9,1,1, 3.809, 10503.759, 486.427, 52864.055 25/05/06,04:26:14,10,09,1, 11.9,1,1, 3.809, 10503.817, 486.441, 52864.013 25/05/06,04:26:14,11,09,1, 11.9,1,1, 3.809, 10503.809, 486.452, 52864.035 25/05/06,04:26:14,12,09,1, 11.9,1,1, 3.809, 10503.804, 486.422, 52863.970 25/05/06,04:26:14,13,09,1, 11.9,1,1, 3.809, 10503.827, 486.434, 52864.026 25/05/06,04:26:14,14,09,1, 11.9,1,1, 3.809, 10503.805, 486.431, 52863.990 25/05/06,04:26:14,15,09,1, 11.9,1,1, 3.809, 10503.816, 486.424, 52863.992 25/05/06,04:26:14,16,09,1, 11.9,1,1, 3.809, 10503.809, 486.396, 52863.899 25/05/06,04:26:14,17,09,1, 11.9,1,1, 3.809, 10503.822, 486.379, 52863.972 25/05/06,04:26:14,18,09,1, 11.9,1,1, 3.809, 10503.849, 486.370, 52863.856 25/05/06,04:26:14,19,09,1, 11.9,1,1, 3.809, 10503.823, 486.379, 52863.906 25/05/06,04:26:15,00,09,1, 11.9,1,1, 3.806, 10503.820, 486.379, 52863.906 25/05/06,04:26:15,01,09,1, 11.9,1,1, 3.806, 10503.871, 486.376, 52863.875 25/05/06,04:26:15,02,09,1, 11.9,1,1, 3.806, 10503.879, 486.400, 52863.911 25/05/06,04:26:15,03,09,1, 11.9,1,1, 3.806, 10503.890, 486.425, 52863.911 25/05/06,04:26:15,04,09,1, 11.9,1,1, 3.806, 10503.907, 486.449, 52863.992 25/05/06,04:26:15,05,09,1, 11.9,1,1, 3.806, 10503.925, 486.454, 52863.890 25/05/06,04:26:15,06,09,1, 11.9,1,1, 3.806, 10503.955, 486.501, 52863.919 25/05/06,04:26:15,07,09,1, 11.9,1,1, 3.806, 10503.949, 486.533, 52863.882 25/05/06,04:26:15,08,09,1, 11.9,1,1, 3.806, 10503.992, 486.548, 52863.905 25/05/06,04:26:15,09,09,1, 11.9,1,1, 3.806, 10503.986, 486.557, 52863.893 25/05/06,04:26:15,10,09,1, 11.9,1,1, 3.806, 10504.010, 486.546, 52863.971 25/05/06,04:26:15,11,09,1, 11.9,1,1, 3.806, 10504.019, 486.565, 52863.937 25/05/06,04:26:15,12,09,1, 11.9,1,1, 3.806, 10504.013, 486.585, 52863.917 25/05/06,04:26:15,13,09,1, 11.9,1,1, 3.806, 10504.021, 486.560, 52863.924 25/05/06,04:26:15,14,09,1, 11.9,1,1, 3.806, 10504.028, 486.535, 52863.886 25/05/06,04:26:15,15,09,1, 11.9,1,1, 3.806, 10504.019, 486.537, 52863.908 25/05/06,04:26:15,16,09,1, 11.9,1,1, 3.806, 10504.015, 486.528, 52863.793 25/05/06,04:26:15,17,09,1, 11.9,1,1, 3.806, 10504.027, 486.493, 52863.783 25/05/06,04:26:15,18,09,1, 11.9,1,1, 3.806, 10504.051, 486.484, 52863.756 25/05/06,04:26:15,19,09,1, 11.9,1,1, 3.806, 10504.043, 486.465, 52863.772 25/05/06,04:26:16,00,09,1, 11.8,1,1, 3.809, 10504.037, 486.465, 52863.772 25/05/06,04:26:16,01,09,1, 11.8,1,1, 3.809, 10504.088, 486.497, 52863.841 25/05/06,04:26:16,02,09,1, 11.8,1,1, 3.809, 10504.084, 486.496, 52863.704 25/05/06,04:26:16,03,09,1, 11.8,1,1, 3.809, 10504.106, 486.520, 52863.820 25/05/06,04:26:16,04,09,1, 11.8,1,1, 3.809, 10504.128, 486.525, 52863.820 25/05/06,04:26:16,05,09,1, 11.8,1,1, 3.809, 10504.128, 486.548, 52863.798 25/05/06,04:26:16,06,09,1, 11.8,1,1, 3.809, 10504.176, 486.591, 52863.819 25/05/06,04:26:16,07,09,1, 11.8,1,1, 3.809, 10504.160, 486.611, 52863.777 25/05/06,04:26:16,08,09,1, 11.8,1,1, 3.809, 10504.177, 486.621, 52863.802 25/05/06,04:26:16,09,09,1, 11.8,1,1, 3.809, 10504.185, 486.634, 52863.790 25/05/06,04:26:16,10,09,1, 11.8,1,1, 3.809, 10504.195, 486.665, 52863.818 25/05/06,04:26:16,11,09,1, 11.8,1,1, 3.809, 10504.196, 486.637, 52863.742 25/05/06,04:26:16,12,09,1, 11.8,1,1, 3.809, 10504.221, 486.653, 52863.770 25/05/06,04:26:16,13,09,1, 11.8,1,1, 3.809, 10504.219, 486.648, 52863.733 25/05/06,04:26:16,14,09,1, 11.8,1,1, 3.809, 10504.225, 486.641, 52863.785 25/05/06,04:26:16,15,09,1, 11.8,1,1, 3.809, 10504.247, 486.615, 52863.668 25/05/06,04:26:16,16,09,1, 11.8,1,1, 3.809, 10504.241, 486.586, 52863.657 25/05/06,04:26:16,17,09,1, 11.8,1,1, 3.809, 10504.235, 486.565, 52863.708 25/05/06,04:26:16,18,09,1, 11.8,1,1, 3.809, 10504.235, 486.557, 52863.664 25/05/06,04:26:16,19,09,1, 11.8,1,1, 3.809, 10504.214, 486.547, 52863.637 25/05/06,04:26:17,00,08,1, 11.9,1,1, 3.807, 10504.212, 486.547, 52863.637 25/05/06,04:26:17,01,08,1, 11.9,1,1, 3.807, 10504.296, 486.535, 52863.568 25/05/06,04:26:17,02,08,1, 11.9,1,1, 3.807, 10504.286, 486.573, 52863.669 25/05/06,04:26:17,03,08,1, 11.9,1,1, 3.807, 10504.298, 486.577, 52863.629 25/05/06,04:26:17,04,08,1, 11.9,1,1, 3.807, 10504.319, 486.615, 52863.624 25/05/06,04:26:17,05,08,1, 11.9,1,1, 3.807, 10504.348, 486.627, 52863.737 25/05/06,04:26:17,06,08,1, 11.9,1,1, 3.807, 10504.373, 486.645, 52863.673 25/05/06,04:26:17,07,08,1, 11.9,1,1, 3.807, 10504.329, 486.646, 52863.661 25/05/06,04:26:17,08,08,1, 11.9,1,1, 3.807, 10504.445, 486.658, 52863.507 25/05/06,04:26:17,09,08,1, 11.9,1,1, 3.807, 10504.408, 486.689, 52863.533 25/05/06,04:26:17,10,08,1, 11.9,1,1, 3.807, 10504.419, 486.702, 52863.579 25/05/06,04:26:17,11,08,1, 11.9,1,1, 3.807, 10504.427, 486.709, 52863.612 25/05/06,04:26:17,12,08,1, 11.9,1,1, 3.807, 10504.429, 486.725, 52863.653 25/05/06,04:26:17,13,08,1, 11.9,1,1, 3.807, 10504.441, 486.718, 52863.654 25/05/06,04:26:17,14,08,1, 11.9,1,1, 3.807, 10504.422, 486.670, 52863.625 25/05/06,04:26:17,15,08,1, 11.9,1,1, 3.807, 10504.438, 486.670, 52863.644 25/05/06,04:26:17,16,08,1, 11.9,1,1, 3.807, 10504.447, 486.655, 52863.627 25/05/06,04:26:17,17,08,1, 11.9,1,1, 3.807, 10504.448, 486.630, 52863.579 25/05/06,04:26:17,18,08,1, 11.9,1,1, 3.807, 10504.454, 486.640, 52863.537 25/05/06,04:26:17,19,08,1, 11.9,1,1, 3.807, 10504.456, 486.606, 52863.517 25/05/06,04:26:18,00,08,1, 11.8,1,1, 3.805, 10504.454, 486.606, 52863.517 25/05/06,04:26:18,01,08,1, 11.8,1,1, 3.805, 10504.477, 486.624, 52863.496 25/05/06,04:26:18,02,08,1, 11.8,1,1, 3.805, 10504.477, 486.610, 52863.488 25/05/06,04:26:18,03,08,1, 11.8,1,1, 3.805, 10504.512, 486.657, 52863.532 25/05/06,04:26:18,04,08,1, 11.8,1,1, 3.805, 10504.534, 486.684, 52863.518 25/05/06,04:26:18,05,08,1, 11.8,1,1, 3.805, 10504.533, 486.706, 52863.595 25/05/06,04:26:18,06,08,1, 11.8,1,1, 3.805, 10504.552, 486.729, 52863.576 25/05/06,04:26:18,07,08,1, 11.8,1,1, 3.805, 10504.595, 486.712, 52863.534 25/05/06,04:26:18,08,08,1, 11.8,1,1, 3.805, 10504.611, 486.776, 52863.607 25/05/06,04:26:18,09,08,1, 11.8,1,1, 3.805, 10504.607, 486.768, 52863.551 25/05/06,04:26:18,10,08,1, 11.8,1,1, 3.805, 10504.634, 486.803, 52863.622 25/05/06,04:26:18,11,08,1, 11.8,1,1, 3.805, 10504.628, 486.782, 52863.614 25/05/06,04:26:18,12,08,1, 11.8,1,1, 3.805, 10504.651, 486.756, 52863.558 25/05/06,04:26:18,13,08,1, 11.8,1,1, 3.805, 10504.655, 486.772, 52863.517 25/05/06,04:26:18,14,08,1, 11.8,1,1, 3.805, 10504.664, 486.722, 52863.504 25/05/06,04:26:18,15,08,1, 11.8,1,1, 3.805, 10504.673, 486.719, 52863.443 25/05/06,04:26:18,16,08,1, 11.8,1,1, 3.805, 10504.670, 486.676, 52863.441 25/05/06,04:26:18,17,08,1, 11.8,1,1, 3.805, 10504.685, 486.679, 52863.490 25/05/06,04:26:18,18,08,1, 11.8,1,1, 3.805, 10504.707, 486.671, 52863.384 25/05/06,04:26:18,19,08,1, 11.8,1,1, 3.805, 10504.712, 486.637, 52863.403 25/05/06,04:26:19,00,08,1, 11.9,1,1, 3.806, 10504.705, 486.637, 52863.403 25/05/06,04:26:19,01,08,1, 11.9,1,1, 3.806, 10504.741, 486.669, 52863.395 25/05/06,04:26:19,02,08,1, 11.9,1,1, 3.806, 10504.788, 486.690, 52863.381 25/05/06,04:26:19,03,08,1, 11.9,1,1, 3.806, 10504.796, 486.700, 52863.410 25/05/06,04:26:19,04,08,1, 11.9,1,1, 3.806, 10504.825, 486.713, 52863.497 25/05/06,04:26:19,05,08,1, 11.9,1,1, 3.806, 10504.827, 486.769, 52863.489 25/05/06,04:26:19,06,08,1, 11.9,1,1, 3.806, 10504.863, 486.784, 52863.517 25/05/06,04:26:19,07,08,1, 11.9,1,1, 3.806, 10504.867, 486.773, 52863.585 25/05/06,04:26:19,08,08,1, 11.9,1,1, 3.806, 10504.912, 486.803, 52863.389 25/05/06,04:26:19,09,08,1, 11.9,1,1, 3.806, 10504.894, 486.802, 52863.359 25/05/06,04:26:19,10,08,1, 11.9,1,1, 3.806, 10504.931, 486.789, 52863.425 25/05/06,04:26:19,11,08,1, 11.9,1,1, 3.806, 10504.909, 486.797, 52863.456 25/05/06,04:26:19,12,08,1, 11.9,1,1, 3.806, 10504.943, 486.761, 52863.350 25/05/06,04:26:19,13,08,1, 11.9,1,1, 3.806, 10504.943, 486.752, 52863.381 25/05/06,04:26:19,14,08,1, 11.9,1,1, 3.806, 10504.928, 486.723, 52863.412 25/05/06,04:26:19,15,08,1, 11.9,1,1, 3.806, 10504.954, 486.733, 52863.383 25/05/06,04:26:19,16,08,1, 11.9,1,1, 3.806, 10504.956, 486.684, 52863.250 25/05/06,04:26:19,17,08,1, 11.9,1,1, 3.806, 10504.967, 486.663, 52863.316 25/05/06,04:26:19,18,08,1, 11.9,1,1, 3.806, 10504.983, 486.654, 52863.250 25/05/06,04:26:19,19,08,1, 11.9,1,1, 3.806, 10505.005, 486.637, 52863.333 25/05/06,04:26:20,00,09,1, 11.9,1,1, 3.808, 10504.997, 486.637, 52863.333 25/05/06,04:26:20,01,09,1, 11.9,1,1, 3.808, 10505.064, 486.673, 52863.341 25/05/06,04:26:20,02,09,1, 11.9,1,1, 3.808, 10505.083, 486.671, 52863.271 25/05/06,04:26:20,03,09,1, 11.9,1,1, 3.808, 10505.122, 486.720, 52863.363 25/05/06,04:26:20,04,09,1, 11.9,1,1, 3.808, 10505.128, 486.741, 52863.348 25/05/06,04:26:20,05,09,1, 11.9,1,1, 3.808, 10505.165, 486.735, 52863.383 25/05/06,04:26:20,06,09,1, 11.9,1,1, 3.808, 10505.180, 486.769, 52863.292 25/05/06,04:26:20,07,09,1, 11.9,1,1, 3.808, 10505.195, 486.794, 52863.338 25/05/06,04:26:20,08,09,1, 11.9,1,1, 3.808, 10505.222, 486.808, 52863.350 25/05/06,04:26:20,09,09,1, 11.9,1,1, 3.808, 10505.201, 486.798, 52863.343 25/05/06,04:26:20,10,09,1, 11.9,1,1, 3.808, 10505.236, 486.763, 52863.266 25/05/06,04:26:20,11,09,1, 11.9,1,1, 3.808, 10505.269, 486.752, 52863.271 25/05/06,04:26:20,12,09,1, 11.9,1,1, 3.808, 10505.251, 486.716, 52863.276 25/05/06,04:26:20,13,09,1, 11.9,1,1, 3.808, 10505.287, 486.702, 52863.264 25/05/06,04:26:20,14,09,1, 11.9,1,1, 3.808, 10505.255, 486.685, 52863.201 25/05/06,04:26:20,15,09,1, 11.9,1,1, 3.808, 10505.305, 486.645, 52863.216 25/05/06,04:26:20,16,09,1, 11.9,1,1, 3.808, 10505.335, 486.642, 52863.120 25/05/06,04:26:20,17,09,1, 11.9,1,1, 3.808, 10505.342, 486.602, 52863.177 25/05/06,04:26:20,18,09,1, 11.9,1,1, 3.808, 10505.351, 486.611, 52863.151 25/05/06,04:26:20,19,09,1, 11.9,1,1, 3.808, 10505.378, 486.602, 52863.138 25/05/06,04:26:21,00,09,1, 11.9,1,1, 3.807, 10505.372, 486.602, 52863.138 25/05/06,04:26:21,01,09,1, 11.9,1,1, 3.807, 10505.403, 486.659, 52863.238 25/05/06,04:26:21,02,09,1, 11.9,1,1, 3.807, 10505.428, 486.664, 52863.213 25/05/06,04:26:21,03,09,1, 11.9,1,1, 3.807, 10505.444, 486.681, 52863.275 25/05/06,04:26:21,04,09,1, 11.9,1,1, 3.807, 10505.492, 486.698, 52863.183 25/05/06,04:26:21,05,09,1, 11.9,1,1, 3.807, 10505.496, 486.693, 52863.239 25/05/06,04:26:21,06,09,1, 11.9,1,1, 3.807, 10505.517, 486.706, 52863.267 25/05/06,04:26:21,07,09,1, 11.9,1,1, 3.807, 10505.541, 486.715, 52863.187 25/05/06,04:26:21,08,09,1, 11.9,1,1, 3.807, 10505.564, 486.728, 52863.209 25/05/06,04:26:21,09,09,1, 11.9,1,1, 3.807, 10505.586, 486.723, 52863.211 25/05/06,04:26:21,10,09,1, 11.9,1,1, 3.807, 10505.567, 486.701, 52863.182 25/05/06,04:26:21,11,09,1, 11.9,1,1, 3.807, 10505.598, 486.697, 52863.185 25/05/06,04:26:21,12,09,1, 11.9,1,1, 3.807, 10505.600, 486.675, 52863.103 25/05/06,04:26:21,13,09,1, 11.9,1,1, 3.807, 10505.604, 486.637, 52863.126 25/05/06,04:26:21,14,09,1, 11.9,1,1, 3.807, 10505.632, 486.622, 52863.077 25/05/06,04:26:21,15,09,1, 11.9,1,1, 3.807, 10505.657, 486.572, 52863.044 25/05/06,04:26:21,16,09,1, 11.9,1,1, 3.807, 10505.643, 486.548, 52863.119 25/05/06,04:26:21,17,09,1, 11.9,1,1, 3.807, 10505.687, 486.527, 52863.064 25/05/06,04:26:21,18,09,1, 11.9,1,1, 3.807, 10505.701, 486.559, 52863.069 25/05/06,04:26:21,19,09,1, 11.9,1,1, 3.807, 10505.728, 486.555, 52863.045 25/05/06,04:26:22,00,09,1, 12.0,1,1, 3.808, 10505.723, 486.555, 52863.045 25/05/06,04:26:22,01,09,1, 12.0,1,1, 3.808, 10505.795, 486.595, 52863.114 25/05/06,04:26:22,02,09,1, 12.0,1,1, 3.808, 10505.803, 486.603, 52863.119 25/05/06,04:26:22,03,09,1, 12.0,1,1, 3.808, 10505.843, 486.620, 52863.084 25/05/06,04:26:22,04,09,1, 12.0,1,1, 3.808, 10505.861, 486.652, 52863.101 25/05/06,04:26:22,05,09,1, 12.0,1,1, 3.808, 10505.874, 486.647, 52863.095 25/05/06,04:26:22,06,09,1, 12.0,1,1, 3.808, 10505.895, 486.659, 52863.108 25/05/06,04:26:22,07,09,1, 12.0,1,1, 3.808, 10505.920, 486.664, 52863.069 25/05/06,04:26:22,08,09,1, 12.0,1,1, 3.808, 10505.914, 486.663, 52863.092 25/05/06,04:26:22,09,09,1, 12.0,1,1, 3.808, 10505.932, 486.646, 52863.042 25/05/06,04:26:22,10,09,1, 12.0,1,1, 3.808, 10505.950, 486.596, 52863.021 25/05/06,04:26:22,11,09,1, 12.0,1,1, 3.808, 10505.965, 486.592, 52863.009 25/05/06,04:26:22,12,09,1, 12.0,1,1, 3.808, 10505.949, 486.562, 52863.073 25/05/06,04:26:22,13,09,1, 12.0,1,1, 3.808, 10505.986, 486.530, 52862.992 25/05/06,04:26:22,14,09,1, 12.0,1,1, 3.808, 10506.006, 486.521, 52862.941 25/05/06,04:26:22,15,09,1, 12.0,1,1, 3.808, 10506.001, 486.500, 52862.962 25/05/06,04:26:22,16,09,1, 12.0,1,1, 3.808, 10506.041, 486.493, 52862.977 25/05/06,04:26:22,17,09,1, 12.0,1,1, 3.808, 10506.075, 486.497, 52862.945 25/05/06,04:26:22,18,09,1, 12.0,1,1, 3.808, 10506.101, 486.491, 52862.945 25/05/06,04:26:22,19,09,1, 12.0,1,1, 3.808, 10506.129, 486.494, 52862.962 25/05/06,04:26:23,00,09,1, 11.9,1,1, 3.807, 10506.123, 486.494, 52862.962 25/05/06,04:26:23,01,09,1, 11.9,1,1, 3.807, 10506.157, 486.525, 52862.930 25/05/06,04:26:23,02,09,1, 11.9,1,1, 3.807, 10506.168, 486.556, 52862.976 25/05/06,04:26:23,03,09,1, 11.9,1,1, 3.807, 10506.203, 486.563, 52863.038 25/05/06,04:26:23,04,09,1, 11.9,1,1, 3.807, 10506.234, 486.585, 52862.950 25/05/06,04:26:23,05,09,1, 11.9,1,1, 3.807, 10506.242, 486.545, 52862.954 25/05/06,04:26:23,06,09,1, 11.9,1,1, 3.807, 10506.247, 486.571, 52863.008 25/05/06,04:26:23,07,09,1, 11.9,1,1, 3.807, 10506.304, 486.560, 52862.970 25/05/06,04:26:23,08,09,1, 11.9,1,1, 3.807, 10506.275, 486.528, 52862.976 25/05/06,04:26:23,09,09,1, 11.9,1,1, 3.807, 10506.309, 486.504, 52862.899 25/05/06,04:26:23,10,09,1, 11.9,1,1, 3.807, 10506.305, 486.477, 52862.893 25/05/06,04:26:23,11,09,1, 11.9,1,1, 3.807, 10506.324, 486.454, 52862.819 25/05/06,04:26:23,12,09,1, 11.9,1,1, 3.807, 10506.354, 486.437, 52862.854 25/05/06,04:26:23,13,09,1, 11.9,1,1, 3.807, 10506.359, 486.394, 52862.837 25/05/06,04:26:23,14,09,1, 11.9,1,1, 3.807, 10506.377, 486.381, 52862.872 25/05/06,04:26:23,15,09,1, 11.9,1,1, 3.807, 10506.410, 486.404, 52862.851 25/05/06,04:26:23,16,09,1, 11.9,1,1, 3.807, 10506.437, 486.394, 52862.849 25/05/06,04:26:23,17,09,1, 11.9,1,1, 3.807, 10506.465, 486.426, 52862.832 25/05/06,04:26:23,18,09,1, 11.9,1,1, 3.807, 10506.489, 486.429, 52862.829 25/05/06,04:26:23,19,09,1, 11.9,1,1, 3.807, 10506.498, 486.442, 52862.864 25/05/06,04:26:24,00,09,1, 11.9,1,1, 3.803, 10506.490, 486.442, 52862.864 25/05/06,04:26:24,01,09,1, 11.9,1,1, 3.803, 10506.567, 486.486, 52862.881 25/05/06,04:26:24,02,09,1, 11.9,1,1, 3.803, 10506.561, 486.482, 52862.911 25/05/06,04:26:24,03,09,1, 11.9,1,1, 3.803, 10506.555, 486.480, 52862.936 25/05/06,04:26:24,04,09,1, 11.9,1,1, 3.803, 10506.598, 486.503, 52862.903 25/05/06,04:26:24,05,09,1, 11.9,1,1, 3.803, 10506.608, 486.473, 52862.860 25/05/06,04:26:24,06,09,1, 11.9,1,1, 3.803, 10506.607, 486.438, 52862.844 25/05/06,04:26:24,07,09,1, 11.9,1,1, 3.803, 10506.637, 486.442, 52862.896 25/05/06,04:26:24,08,09,1, 11.9,1,1, 3.803, 10506.634, 486.386, 52862.840 25/05/06,04:26:24,09,09,1, 11.9,1,1, 3.803, 10506.647, 486.375, 52862.783 25/05/06,04:26:24,10,09,1, 11.9,1,1, 3.803, 10506.667, 486.335, 52862.794 25/05/06,04:26:24,11,09,1, 11.9,1,1, 3.803, 10506.700, 486.315, 52862.808 25/05/06,04:26:24,12,09,1, 11.9,1,1, 3.803, 10506.696, 486.325, 52862.800 25/05/06,04:26:24,13,09,1, 11.9,1,1, 3.803, 10506.733, 486.333, 52862.803 25/05/06,04:26:24,14,09,1, 11.9,1,1, 3.803, 10506.733, 486.337, 52862.765 25/05/06,04:26:24,15,09,1, 11.9,1,1, 3.803, 10506.754, 486.366, 52862.802 25/05/06,04:26:24,16,09,1, 11.9,1,1, 3.803, 10506.795, 486.356, 52862.806 25/05/06,04:26:24,17,09,1, 11.9,1,1, 3.803, 10506.813, 486.420, 52862.782 25/05/06,04:26:24,18,09,1, 11.9,1,1, 3.803, 10506.820, 486.407, 52862.878 25/05/06,04:26:24,19,09,1, 11.9,1,1, 3.803, 10506.847, 486.428, 52862.860 25/05/06,04:26:25,00,09,1, 11.9,1,1, 3.804, 10506.841, 486.428, 52862.860 25/05/06,04:26:25,01,09,1, 11.9,1,1, 3.804, 10506.883, 486.409, 52862.856 25/05/06,04:26:25,02,09,1, 11.9,1,1, 3.804, 10506.892, 486.395, 52862.867 25/05/06,04:26:25,03,09,1, 11.9,1,1, 3.804, 10506.905, 486.383, 52862.826 25/05/06,04:26:25,04,09,1, 11.9,1,1, 3.804, 10506.898, 486.360, 52862.719 25/05/06,04:26:25,05,09,1, 11.9,1,1, 3.804, 10506.929, 486.350, 52862.772 25/05/06,04:26:25,06,09,1, 11.9,1,1, 3.804, 10506.907, 486.305, 52862.749 25/05/06,04:26:25,07,09,1, 11.9,1,1, 3.804, 10506.935, 486.266, 52862.699 25/05/06,04:26:25,08,09,1, 11.9,1,1, 3.804, 10506.939, 486.267, 52862.642 25/05/06,04:26:25,09,09,1, 11.9,1,1, 3.804, 10506.958, 486.250, 52862.734 25/05/06,04:26:25,10,09,1, 11.9,1,1, 3.804, 10506.971, 486.228, 52862.732 25/05/06,04:26:25,11,09,1, 11.9,1,1, 3.804, 10507.002, 486.218, 52862.735 25/05/06,04:26:25,12,09,1, 11.9,1,1, 3.804, 10507.017, 486.238, 52862.756 25/05/06,04:26:25,13,09,1, 11.9,1,1, 3.804, 10507.013, 486.252, 52862.653 25/05/06,04:26:25,14,09,1, 11.9,1,1, 3.804, 10507.042, 486.252, 52862.720 25/05/06,04:26:25,15,09,1, 11.9,1,1, 3.804, 10507.078, 486.276, 52862.763 25/05/06,04:26:25,16,09,1, 11.9,1,1, 3.804, 10507.077, 486.275, 52862.726 25/05/06,04:26:25,17,09,1, 11.9,1,1, 3.804, 10507.084, 486.315, 52862.724 25/05/06,04:26:25,18,09,1, 11.9,1,1, 3.804, 10507.089, 486.340, 52862.748 25/05/06,04:26:25,19,09,1, 11.9,1,1, 3.804, 10507.121, 486.314, 52862.699 25/05/06,04:26:26,00,09,1, 11.9,1,1, 3.805, 10507.116, 486.314, 52862.699 25/05/06,04:26:26,01,09,1, 11.9,1,1, 3.805, 10507.159, 486.309, 52862.770 25/05/06,04:26:26,02,09,1, 11.9,1,1, 3.805, 10507.169, 486.283, 52862.652 25/05/06,04:26:26,03,09,1, 11.9,1,1, 3.805, 10507.154, 486.281, 52862.680 25/05/06,04:26:26,04,09,1, 11.9,1,1, 3.805, 10507.165, 486.236, 52862.771 25/05/06,04:26:26,05,09,1, 11.9,1,1, 3.805, 10507.218, 486.215, 52862.675 25/05/06,04:26:26,06,09,1, 11.9,1,1, 3.805, 10507.193, 486.151, 52862.601 25/05/06,04:26:26,07,09,1, 11.9,1,1, 3.805, 10507.224, 486.152, 52862.640 25/05/06,04:26:26,08,09,1, 11.9,1,1, 3.805, 10507.234, 486.135, 52862.683 25/05/06,04:26:26,09,09,1, 11.9,1,1, 3.805, 10507.246, 486.135, 52862.571 25/05/06,04:26:26,10,09,1, 11.9,1,1, 3.805, 10507.255, 486.138, 52862.616 25/05/06,04:26:26,11,09,1, 11.9,1,1, 3.805, 10507.265, 486.156, 52862.677 25/05/06,04:26:26,12,09,1, 11.9,1,1, 3.805, 10507.253, 486.159, 52862.666 25/05/06,04:26:26,13,09,1, 11.9,1,1, 3.805, 10507.313, 486.179, 52862.688 25/05/06,04:26:26,14,09,1, 11.9,1,1, 3.805, 10507.306, 486.213, 52862.631 25/05/06,04:26:26,15,09,1, 11.9,1,1, 3.805, 10507.335, 486.207, 52862.677 25/05/06,04:26:26,16,09,1, 11.9,1,1, 3.805, 10507.365, 486.219, 52862.648 25/05/06,04:26:26,17,09,1, 11.9,1,1, 3.805, 10507.378, 486.236, 52862.745 25/05/06,04:26:26,18,09,1, 11.9,1,1, 3.805, 10507.403, 486.232, 52862.738 25/05/06,04:26:26,19,09,1, 11.9,1,1, 3.805, 10507.422, 486.244, 52862.674 25/05/06,04:26:27,00,09,1, 11.9,1,1, 3.806, 10507.417, 486.244, 52862.674 25/05/06,04:26:27,01,09,1, 11.9,1,1, 3.806, 10507.441, 486.223, 52862.620 25/05/06,04:26:27,02,09,1, 11.9,1,1, 3.806, 10507.431, 486.187, 52862.636 25/05/06,04:26:27,03,09,1, 11.9,1,1, 3.806, 10507.448, 486.196, 52862.642 25/05/06,04:26:27,04,09,1, 11.9,1,1, 3.806, 10507.481, 486.141, 52862.613 25/05/06,04:26:27,05,09,1, 11.9,1,1, 3.806, 10507.456, 486.113, 52862.566 25/05/06,04:26:27,06,09,1, 11.9,1,1, 3.806, 10507.477, 486.080, 52862.557 25/05/06,04:26:27,07,09,1, 11.9,1,1, 3.806, 10507.497, 486.086, 52862.548 25/05/06,04:26:27,08,09,1, 11.9,1,1, 3.806, 10507.489, 486.080, 52862.593 25/05/06,04:26:27,09,09,1, 11.9,1,1, 3.806, 10507.509, 486.098, 52862.565 25/05/06,04:26:27,10,09,1, 11.9,1,1, 3.806, 10507.560, 486.086, 52862.574 25/05/06,04:26:27,11,09,1, 11.9,1,1, 3.806, 10507.552, 486.105, 52862.618 25/05/06,04:26:27,12,09,1, 11.9,1,1, 3.806, 10507.572, 486.108, 52862.596 25/05/06,04:26:27,13,09,1, 11.9,1,1, 3.806, 10507.609, 486.130, 52862.623 25/05/06,04:26:27,14,09,1, 11.9,1,1, 3.806, 10507.610, 486.165, 52862.646 25/05/06,04:26:27,15,09,1, 11.9,1,1, 3.806, 10507.651, 486.178, 52862.607 25/05/06,04:26:27,16,09,1, 11.9,1,1, 3.806, 10507.680, 486.177, 52862.670 25/05/06,04:26:27,17,09,1, 11.9,1,1, 3.806, 10507.649, 486.187, 52862.586 25/05/06,04:26:27,18,09,1, 11.9,1,1, 3.806, 10507.667, 486.165, 52862.656 25/05/06,04:26:27,19,09,1, 11.9,1,1, 3.806, 10507.652, 486.147, 52862.637 25/05/06,04:26:28,00,08,1, 11.9,1,1, 3.806, 10507.650, 486.147, 52862.637 25/05/06,04:26:28,01,08,1, 11.9,1,1, 3.806, 10507.704, 486.119, 52862.587 25/05/06,04:26:28,02,08,1, 11.9,1,1, 3.806, 10507.716, 486.055, 52862.557 25/05/06,04:26:28,03,08,1, 11.9,1,1, 3.806, 10507.718, 486.058, 52862.547 25/05/06,04:26:28,04,08,1, 11.9,1,1, 3.806, 10507.713, 486.020, 52862.542 25/05/06,04:26:28,05,08,1, 11.9,1,1, 3.806, 10507.735, 486.022, 52862.502 25/05/06,04:26:28,06,08,1, 11.9,1,1, 3.806, 10507.744, 486.012, 52862.451 25/05/06,04:26:28,07,08,1, 11.9,1,1, 3.806, 10507.771, 485.986, 52862.489 25/05/06,04:26:28,08,08,1, 11.9,1,1, 3.806, 10507.778, 486.024, 52862.534 25/05/06,04:26:28,09,08,1, 11.9,1,1, 3.806, 10507.806, 486.054, 52862.556 25/05/06,04:26:28,10,08,1, 11.9,1,1, 3.806, 10507.802, 486.042, 52862.600 25/05/06,04:26:28,11,08,1, 11.9,1,1, 3.806, 10507.842, 486.085, 52862.633 25/05/06,04:26:28,12,08,1, 11.9,1,1, 3.806, 10507.878, 486.105, 52862.606 25/05/06,04:26:28,13,08,1, 11.9,1,1, 3.806, 10507.910, 486.132, 52862.663 25/05/06,04:26:28,14,08,1, 11.9,1,1, 3.806, 10507.874, 486.133, 52862.613 25/05/06,04:26:28,15,08,1, 11.9,1,1, 3.806, 10507.939, 486.135, 52862.700 25/05/06,04:26:28,16,08,1, 11.9,1,1, 3.806, 10507.901, 486.128, 52862.687 25/05/06,04:26:28,17,08,1, 11.9,1,1, 3.806, 10507.944, 486.109, 52862.654 25/05/06,04:26:28,18,08,1, 11.9,1,1, 3.806, 10507.937, 486.084, 52862.588 25/05/06,04:26:28,19,08,1, 11.9,1,1, 3.806, 10507.938, 486.075, 52862.593 25/05/06,04:26:29,00,09,1, 11.9,1,1, 3.807, 10507.934, 486.075, 52862.593 25/05/06,04:26:29,01,09,1, 11.9,1,1, 3.807, 10507.978, 486.008, 52862.564 25/05/06,04:26:29,02,09,1, 11.9,1,1, 3.807, 10507.975, 485.965, 52862.431 25/05/06,04:26:29,03,09,1, 11.9,1,1, 3.807, 10507.943, 485.984, 52862.434 25/05/06,04:26:29,04,09,1, 11.9,1,1, 3.807, 10507.985, 485.935, 52862.417 25/05/06,04:26:29,05,09,1, 11.9,1,1, 3.807, 10508.012, 485.956, 52862.524 25/05/06,04:26:29,06,09,1, 11.9,1,1, 3.807, 10508.032, 485.967, 52862.561 25/05/06,04:26:29,07,09,1, 11.9,1,1, 3.807, 10508.042, 485.981, 52862.544 25/05/06,04:26:29,08,09,1, 11.9,1,1, 3.807, 10508.065, 485.993, 52862.598 25/05/06,04:26:29,09,09,1, 11.9,1,1, 3.807, 10508.088, 485.992, 52862.569 25/05/06,04:26:29,10,09,1, 11.9,1,1, 3.807, 10508.112, 486.003, 52862.506 25/05/06,04:26:29,11,09,1, 11.9,1,1, 3.807, 10508.135, 486.077, 52862.631 25/05/06,04:26:29,12,09,1, 11.9,1,1, 3.807, 10508.095, 486.045, 52862.621 25/05/06,04:26:29,13,09,1, 11.9,1,1, 3.807, 10508.139, 486.084, 52862.579 25/05/06,04:26:29,14,09,1, 11.9,1,1, 3.807, 10508.136, 486.058, 52862.584 25/05/06,04:26:29,15,09,1, 11.9,1,1, 3.807, 10508.166, 486.074, 52862.600 25/05/06,04:26:29,16,09,1, 11.9,1,1, 3.807, 10508.163, 486.047, 52862.575 25/05/06,04:26:29,17,09,1, 11.9,1,1, 3.807, 10508.180, 486.031, 52862.581 25/05/06,04:26:29,18,09,1, 11.9,1,1, 3.807, 10508.170, 485.998, 52862.556 25/05/06,04:26:29,19,09,1, 11.9,1,1, 3.807, 10508.190, 485.978, 52862.551 25/05/06,04:26:30,00,09,1, 11.9,1,1, 3.806, 10508.184, 485.978, 52862.551 25/05/06,04:26:30,01,09,1, 11.9,1,1, 3.806, 10508.166, 485.932, 52862.415 25/05/06,04:26:30,02,09,1, 11.9,1,1, 3.806, 10508.167, 485.898, 52862.437 25/05/06,04:26:30,03,09,1, 11.9,1,1, 3.806, 10508.181, 485.896, 52862.502 25/05/06,04:26:30,04,09,1, 11.9,1,1, 3.806, 10508.189, 485.933, 52862.521 25/05/06,04:26:30,05,09,1, 11.9,1,1, 3.806, 10508.220, 485.920, 52862.505 25/05/06,04:26:30,06,09,1, 11.9,1,1, 3.806, 10508.254, 485.934, 52862.474 25/05/06,04:26:30,07,09,1, 11.9,1,1, 3.806, 10508.242, 485.975, 52862.638 25/05/06,04:26:30,08,09,1, 11.9,1,1, 3.806, 10508.267, 485.986, 52862.547 25/05/06,04:26:30,09,09,1, 11.9,1,1, 3.806, 10508.285, 486.025, 52862.537 25/05/06,04:26:30,10,09,1, 11.9,1,1, 3.806, 10508.305, 486.027, 52862.632 25/05/06,04:26:30,11,09,1, 11.9,1,1, 3.806, 10508.293, 486.036, 52862.575 25/05/06,04:26:30,12,09,1, 11.9,1,1, 3.806, 10508.314, 486.051, 52862.599 25/05/06,04:26:30,13,09,1, 11.9,1,1, 3.806, 10508.339, 486.029, 52862.606 25/05/06,04:26:30,14,09,1, 11.9,1,1, 3.806, 10508.303, 486.038, 52862.575 25/05/06,04:26:30,15,09,1, 11.9,1,1, 3.806, 10508.322, 486.018, 52862.552 25/05/06,04:26:30,16,09,1, 11.9,1,1, 3.806, 10508.323, 485.987, 52862.562 25/05/06,04:26:30,17,09,1, 11.9,1,1, 3.806, 10508.331, 485.960, 52862.468 25/05/06,04:26:30,18,09,1, 11.9,1,1, 3.806, 10508.321, 485.921, 52862.432 25/05/06,04:26:30,19,09,1, 11.9,1,1, 3.806, 10508.351, 485.918, 52862.507 25/05/06,04:26:31,00,09,1, 11.9,1,1, 3.807, 10508.351, 485.918, 52862.507 25/05/06,04:26:31,01,09,1, 11.9,1,1, 3.807, 10508.354, 485.899, 52862.461 25/05/06,04:26:31,02,09,1, 11.9,1,1, 3.807, 10508.380, 485.899, 52862.508 25/05/06,04:26:31,03,09,1, 11.9,1,1, 3.807, 10508.386, 485.899, 52862.412 25/05/06,04:26:31,04,09,1, 11.9,1,1, 3.807, 10508.394, 485.923, 52862.499 25/05/06,04:26:31,05,09,1, 11.9,1,1, 3.807, 10508.394, 485.974, 52862.580 25/05/06,04:26:31,06,09,1, 11.9,1,1, 3.807, 10508.429, 485.992, 52862.491 25/05/06,04:26:31,07,09,1, 11.9,1,1, 3.807, 10508.438, 486.028, 52862.539 25/05/06,04:26:31,08,09,1, 11.9,1,1, 3.807, 10508.432, 486.010, 52862.564 25/05/06,04:26:31,09,09,1, 11.9,1,1, 3.807, 10508.456, 486.042, 52862.585 25/05/06,04:26:31,10,09,1, 11.9,1,1, 3.807, 10508.434, 486.037, 52862.607 25/05/06,04:26:31,11,09,1, 11.9,1,1, 3.807, 10508.444, 486.038, 52862.562 25/05/06,04:26:31,12,09,1, 11.9,1,1, 3.807, 10508.455, 486.037, 52862.566 25/05/06,04:26:31,13,09,1, 11.9,1,1, 3.807, 10508.443, 486.011, 52862.527 25/05/06,04:26:31,14,09,1, 11.9,1,1, 3.807, 10508.433, 486.015, 52862.473 25/05/06,04:26:31,15,09,1, 11.9,1,1, 3.807, 10508.452, 486.009, 52862.578 25/05/06,04:26:31,16,09,1, 11.9,1,1, 3.807, 10508.459, 485.983, 52862.500 25/05/06,04:26:31,17,09,1, 11.9,1,1, 3.807, 10508.418, 485.938, 52862.498 25/05/06,04:26:31,18,09,1, 11.9,1,1, 3.807, 10508.430, 485.912, 52862.500 25/05/06,04:26:31,19,09,1, 11.9,1,1, 3.807, 10508.465, 485.929, 52862.455 25/05/06,04:26:32,00,09,1, 11.9,1,1, 3.806, 10508.460, 485.929, 52862.455 25/05/06,04:26:32,01,09,1, 11.9,1,1, 3.806, 10508.476, 485.938, 52862.522 25/05/06,04:26:32,02,09,1, 11.9,1,1, 3.806, 10508.465, 485.956, 52862.498 25/05/06,04:26:32,03,09,1, 11.9,1,1, 3.806, 10508.471, 485.956, 52862.569 25/05/06,04:26:32,04,09,1, 11.9,1,1, 3.806, 10508.500, 485.981, 52862.473 25/05/06,04:26:32,05,09,1, 11.9,1,1, 3.806, 10508.500, 486.013, 52862.470 25/05/06,04:26:32,06,09,1, 11.9,1,1, 3.806, 10508.508, 486.046, 52862.566 25/05/06,04:26:32,07,09,1, 11.9,1,1, 3.806, 10508.504, 486.056, 52862.503 25/05/06,04:26:32,08,09,1, 11.9,1,1, 3.806, 10508.485, 486.088, 52862.559 25/05/06,04:26:32,09,09,1, 11.9,1,1, 3.806, 10508.483, 486.083, 52862.526 25/05/06,04:26:32,10,09,1, 11.9,1,1, 3.806, 10508.493, 486.112, 52862.509 25/05/06,04:26:32,11,09,1, 11.9,1,1, 3.806, 10508.473, 486.103, 52862.544 25/05/06,04:26:32,12,09,1, 11.9,1,1, 3.806, 10508.475, 486.101, 52862.517 25/05/06,04:26:32,13,09,1, 11.9,1,1, 3.806, 10508.492, 486.058, 52862.459 25/05/06,04:26:32,14,09,1, 11.9,1,1, 3.806, 10508.457, 486.037, 52862.507 25/05/06,04:26:32,15,09,1, 11.9,1,1, 3.806, 10508.475, 486.007, 52862.476 25/05/06,04:26:32,16,09,1, 11.9,1,1, 3.806, 10508.481, 485.960, 52862.433 25/05/06,04:26:32,17,09,1, 11.9,1,1, 3.806, 10508.477, 485.995, 52862.476 25/05/06,04:26:32,18,09,1, 11.9,1,1, 3.806, 10508.453, 485.995, 52862.466 25/05/06,04:26:32,19,09,1, 11.9,1,1, 3.806, 10508.467, 486.008, 52862.526 25/05/06,04:26:33,00,09,1, 11.9,1,1, 3.808, 10508.460, 486.008, 52862.526 25/05/06,04:26:33,01,09,1, 11.9,1,1, 3.808, 10508.467, 486.020, 52862.502 25/05/06,04:26:33,02,09,1, 11.9,1,1, 3.808, 10508.490, 486.054, 52862.501 25/05/06,04:26:33,03,09,1, 11.9,1,1, 3.808, 10508.483, 486.070, 52862.565 25/05/06,04:26:33,04,09,1, 11.9,1,1, 3.808, 10508.472, 486.108, 52862.607 25/05/06,04:26:33,05,09,1, 11.9,1,1, 3.808, 10508.488, 486.137, 52862.576 25/05/06,04:26:33,06,09,1, 11.9,1,1, 3.808, 10508.467, 486.124, 52862.546 25/05/06,04:26:33,07,09,1, 11.9,1,1, 3.808, 10508.467, 486.168, 52862.559 25/05/06,04:26:33,08,09,1, 11.9,1,1, 3.808, 10508.472, 486.173, 52862.600 25/05/06,04:26:33,09,09,1, 11.9,1,1, 3.808, 10508.487, 486.185, 52862.580 25/05/06,04:26:33,10,09,1, 11.9,1,1, 3.808, 10508.468, 486.177, 52862.563 25/05/06,04:26:33,11,09,1, 11.9,1,1, 3.808, 10508.471, 486.181, 52862.615 25/05/06,04:26:33,12,09,1, 11.9,1,1, 3.808, 10508.474, 486.154, 52862.582 25/05/06,04:26:33,13,09,1, 11.9,1,1, 3.808, 10508.462, 486.121, 52862.564 25/05/06,04:26:33,14,09,1, 11.9,1,1, 3.808, 10508.438, 486.103, 52862.537 25/05/06,04:26:33,15,09,1, 11.9,1,1, 3.808, 10508.475, 486.111, 52862.492 25/05/06,04:26:33,16,09,1, 11.9,1,1, 3.808, 10508.452, 486.079, 52862.477 25/05/06,04:26:33,17,09,1, 11.9,1,1, 3.808, 10508.450, 486.089, 52862.543 25/05/06,04:26:33,18,09,1, 11.9,1,1, 3.808, 10508.439, 486.074, 52862.538 25/05/06,04:26:33,19,09,1, 11.9,1,1, 3.808, 10508.420, 486.077, 52862.441 25/05/06,04:26:34,00,09,1, 11.9,1,1, 3.805, 10508.418, 486.077, 52862.441 25/05/06,04:26:34,01,09,1, 11.9,1,1, 3.805, 10508.446, 486.111, 52862.522 25/05/06,04:26:34,02,09,1, 11.9,1,1, 3.805, 10508.431, 486.168, 52862.608 25/05/06,04:26:34,03,09,1, 11.9,1,1, 3.805, 10508.433, 486.176, 52862.541 25/05/06,04:26:34,04,09,1, 11.9,1,1, 3.805, 10508.448, 486.189, 52862.560 25/05/06,04:26:34,05,09,1, 11.9,1,1, 3.805, 10508.453, 486.244, 52862.651 25/05/06,04:26:34,06,09,1, 11.9,1,1, 3.805, 10508.456, 486.203, 52862.588 25/05/06,04:26:34,07,09,1, 11.9,1,1, 3.805, 10508.448, 486.276, 52862.633 25/05/06,04:26:34,08,09,1, 11.9,1,1, 3.805, 10508.454, 486.271, 52862.608 25/05/06,04:26:34,09,09,1, 11.9,1,1, 3.805, 10508.430, 486.254, 52862.562 25/05/06,04:26:34,10,09,1, 11.9,1,1, 3.805, 10508.420, 486.253, 52862.554 25/05/06,04:26:34,11,09,1, 11.9,1,1, 3.805, 10508.423, 486.265, 52862.620 25/05/06,04:26:34,12,09,1, 11.9,1,1, 3.805, 10508.415, 486.221, 52862.574 25/05/06,04:26:34,13,09,1, 11.9,1,1, 3.805, 10508.389, 486.210, 52862.599 25/05/06,04:26:34,14,09,1, 11.9,1,1, 3.805, 10508.400, 486.202, 52862.539 25/05/06,04:26:34,15,09,1, 11.9,1,1, 3.805, 10508.359, 486.193, 52862.526 25/05/06,04:26:34,16,09,1, 11.9,1,1, 3.805, 10508.386, 486.181, 52862.513 25/05/06,04:26:34,17,09,1, 11.9,1,1, 3.805, 10508.388, 486.176, 52862.490 25/05/06,04:26:34,18,09,1, 11.9,1,1, 3.805, 10508.349, 486.185, 52862.559 25/05/06,04:26:34,19,09,1, 11.9,1,1, 3.805, 10508.371, 486.215, 52862.462 25/05/06,04:26:35,00,09,1, 11.9,1,1, 3.804, 10508.368, 486.215, 52862.462 25/05/06,04:26:35,01,09,1, 11.9,1,1, 3.804, 10508.358, 486.278, 52862.602 25/05/06,04:26:35,02,09,1, 11.9,1,1, 3.804, 10508.371, 486.273, 52862.570 25/05/06,04:26:35,03,09,1, 11.9,1,1, 3.804, 10508.379, 486.326, 52862.512 25/05/06,04:26:35,04,09,1, 11.9,1,1, 3.804, 10508.348, 486.350, 52862.600 25/05/06,04:26:35,05,09,1, 11.9,1,1, 3.804, 10508.367, 486.381, 52862.636 25/05/06,04:26:35,06,09,1, 11.9,1,1, 3.804, 10508.345, 486.392, 52862.672 25/05/06,04:26:35,07,09,1, 11.9,1,1, 3.804, 10508.372, 486.370, 52862.608 25/05/06,04:26:35,08,09,1, 11.9,1,1, 3.804, 10508.356, 486.403, 52862.585 25/05/06,04:26:35,09,09,1, 11.9,1,1, 3.804, 10508.355, 486.389, 52862.625 25/05/06,04:26:35,10,09,1, 11.9,1,1, 3.804, 10508.369, 486.395, 52862.643 25/05/06,04:26:35,11,09,1, 11.9,1,1, 3.804, 10508.345, 486.384, 52862.632 25/05/06,04:26:35,12,09,1, 11.9,1,1, 3.804, 10508.314, 486.343, 52862.621 25/05/06,04:26:35,13,09,1, 11.9,1,1, 3.804, 10508.304, 486.352, 52862.628 25/05/06,04:26:35,14,09,1, 11.9,1,1, 3.804, 10508.311, 486.315, 52862.513 25/05/06,04:26:35,15,09,1, 11.9,1,1, 3.804, 10508.278, 486.312, 52862.493 25/05/06,04:26:35,16,09,1, 11.9,1,1, 3.804, 10508.291, 486.328, 52862.540 25/05/06,04:26:35,17,09,1, 11.9,1,1, 3.804, 10508.287, 486.336, 52862.539 25/05/06,04:26:35,18,09,1, 11.9,1,1, 3.804, 10508.285, 486.336, 52862.548 25/05/06,04:26:35,19,09,1, 11.9,1,1, 3.804, 10508.262, 486.378, 52862.589 25/05/06,04:26:36,00,08,1, 11.9,1,1, 3.806, 10508.260, 486.378, 52862.589 25/05/06,04:26:36,01,08,1, 11.9,1,1, 3.806, 10508.282, 486.444, 52862.643 25/05/06,04:26:36,02,08,1, 11.9,1,1, 3.806, 10508.303, 486.471, 52862.583 25/05/06,04:26:36,03,08,1, 11.9,1,1, 3.806, 10508.296, 486.484, 52862.667 25/05/06,04:26:36,04,08,1, 11.9,1,1, 3.806, 10508.294, 486.508, 52862.631 25/05/06,04:26:36,05,08,1, 11.9,1,1, 3.806, 10508.321, 486.531, 52862.662 25/05/06,04:26:36,06,08,1, 11.9,1,1, 3.806, 10508.254, 486.521, 52862.622 25/05/06,04:26:36,07,08,1, 11.9,1,1, 3.806, 10508.277, 486.543, 52862.690 25/05/06,04:26:36,08,08,1, 11.9,1,1, 3.806, 10508.274, 486.535, 52862.611 25/05/06,04:26:36,09,08,1, 11.9,1,1, 3.806, 10508.233, 486.520, 52862.611 25/05/06,04:26:36,10,08,1, 11.9,1,1, 3.806, 10508.224, 486.522, 52862.623 25/05/06,04:26:36,11,08,1, 11.9,1,1, 3.806, 10508.238, 486.489, 52862.617 25/05/06,04:26:36,12,08,1, 11.9,1,1, 3.806, 10508.204, 486.471, 52862.540 25/05/06,04:26:36,13,08,1, 11.9,1,1, 3.806, 10508.204, 486.483, 52862.608 25/05/06,04:26:36,14,08,1, 11.9,1,1, 3.806, 10508.183, 486.469, 52862.511 25/05/06,04:26:36,15,08,1, 11.9,1,1, 3.806, 10508.187, 486.492, 52862.625 25/05/06,04:26:36,16,08,1, 11.9,1,1, 3.806, 10508.183, 486.518, 52862.607 25/05/06,04:26:36,17,08,1, 11.9,1,1, 3.806, 10508.212, 486.529, 52862.705 25/05/06,04:26:36,18,08,1, 11.9,1,1, 3.806, 10508.158, 486.557, 52862.641 25/05/06,04:26:36,19,08,1, 11.9,1,1, 3.806, 10508.171, 486.576, 52862.609 25/05/06,04:26:37,00,08,1, 11.9,1,1, 3.810, 10508.168, 486.576, 52862.609 25/05/06,04:26:37,01,08,1, 11.9,1,1, 3.810, 10508.167, 486.661, 52862.699 25/05/06,04:26:37,02,08,1, 11.9,1,1, 3.810, 10508.198, 486.659, 52862.715 25/05/06,04:26:37,03,08,1, 11.9,1,1, 3.810, 10508.183, 486.705, 52862.738 25/05/06,04:26:37,04,08,1, 11.9,1,1, 3.810, 10508.183, 486.707, 52862.661 25/05/06,04:26:37,05,08,1, 11.9,1,1, 3.810, 10508.182, 486.724, 52862.720 25/05/06,04:26:37,06,08,1, 11.9,1,1, 3.810, 10508.166, 486.720, 52862.677 25/05/06,04:26:37,07,08,1, 11.9,1,1, 3.810, 10508.148, 486.696, 52862.649 25/05/06,04:26:37,08,08,1, 11.9,1,1, 3.810, 10508.156, 486.714, 52862.668 25/05/06,04:26:37,09,08,1, 11.9,1,1, 3.810, 10508.130, 486.672, 52862.650 25/05/06,04:26:37,10,08,1, 11.9,1,1, 3.810, 10508.110, 486.645, 52862.560 25/05/06,04:26:37,11,08,1, 11.9,1,1, 3.810, 10508.111, 486.656, 52862.581 25/05/06,04:26:37,12,08,1, 11.9,1,1, 3.810, 10508.108, 486.648, 52862.615 25/05/06,04:26:37,13,08,1, 11.9,1,1, 3.810, 10508.092, 486.650, 52862.587 25/05/06,04:26:37,14,08,1, 11.9,1,1, 3.810, 10508.079, 486.669, 52862.577 25/05/06,04:26:37,15,08,1, 11.9,1,1, 3.810, 10508.077, 486.678, 52862.619 25/05/06,04:26:37,16,08,1, 11.9,1,1, 3.810, 10508.092, 486.699, 52862.598 25/05/06,04:26:37,17,08,1, 11.9,1,1, 3.810, 10508.100, 486.739, 52862.622 25/05/06,04:26:37,18,08,1, 11.9,1,1, 3.810, 10508.097, 486.770, 52862.615 25/05/06,04:26:37,19,08,1, 11.9,1,1, 3.810, 10508.085, 486.818, 52862.655 25/05/06,04:26:38,00,08,1, 11.8,1,1, 3.808, 10508.084, 486.818, 52862.655 25/05/06,04:26:38,01,08,1, 11.8,1,1, 3.808, 10508.083, 486.882, 52862.627 25/05/06,04:26:38,02,08,1, 11.8,1,1, 3.808, 10508.110, 486.883, 52862.660 25/05/06,04:26:38,03,08,1, 11.8,1,1, 3.808, 10508.088, 486.874, 52862.695 25/05/06,04:26:38,04,08,1, 11.8,1,1, 3.808, 10508.075, 486.879, 52862.708 25/05/06,04:26:38,05,08,1, 11.8,1,1, 3.808, 10508.089, 486.877, 52862.680 25/05/06,04:26:38,06,08,1, 11.8,1,1, 3.808, 10508.060, 486.871, 52862.663 25/05/06,04:26:38,07,08,1, 11.8,1,1, 3.808, 10508.051, 486.865, 52862.591 25/05/06,04:26:38,08,08,1, 11.8,1,1, 3.808, 10508.054, 486.862, 52862.634 25/05/06,04:26:38,09,08,1, 11.8,1,1, 3.808, 10508.034, 486.851, 52862.621 25/05/06,04:26:38,10,08,1, 11.8,1,1, 3.808, 10508.020, 486.817, 52862.548 25/05/06,04:26:38,11,08,1, 11.8,1,1, 3.808, 10508.010, 486.827, 52862.652 25/05/06,04:26:38,12,08,1, 11.8,1,1, 3.808, 10508.002, 486.810, 52862.613 25/05/06,04:26:38,13,08,1, 11.8,1,1, 3.808, 10507.997, 486.816, 52862.612 25/05/06,04:26:38,14,08,1, 11.8,1,1, 3.808, 10507.998, 486.855, 52862.564 25/05/06,04:26:38,15,08,1, 11.8,1,1, 3.808, 10507.979, 486.882, 52862.644 25/05/06,04:26:38,16,08,1, 11.8,1,1, 3.808, 10508.005, 486.923, 52862.596 25/05/06,04:26:38,17,08,1, 11.8,1,1, 3.808, 10508.018, 486.920, 52862.510 25/05/06,04:26:38,18,08,1, 11.8,1,1, 3.808, 10507.984, 486.964, 52862.577 25/05/06,04:26:38,19,08,1, 11.8,1,1, 3.808, 10508.040, 486.998, 52862.861 25/05/06,04:26:39,00,08,1, 11.9,1,1, 3.805, 10508.034, 486.998, 52862.861 25/05/06,04:26:39,01,08,1, 11.9,1,1, 3.805, 10508.011, 487.054, 52862.612 25/05/06,04:26:39,02,08,1, 11.9,1,1, 3.805, 10508.028, 487.063, 52862.666 25/05/06,04:26:39,03,08,1, 11.9,1,1, 3.805, 10508.007, 487.078, 52862.609 25/05/06,04:26:39,04,08,1, 11.9,1,1, 3.805, 10507.991, 487.074, 52862.666 25/05/06,04:26:39,05,08,1, 11.9,1,1, 3.805, 10507.996, 487.082, 52862.724 25/05/06,04:26:39,06,08,1, 11.9,1,1, 3.805, 10507.967, 487.073, 52862.649 25/05/06,04:26:39,07,08,1, 11.9,1,1, 3.805, 10507.964, 487.044, 52862.624 25/05/06,04:26:39,08,08,1, 11.9,1,1, 3.805, 10507.963, 487.020, 52862.596 25/05/06,04:26:39,09,08,1, 11.9,1,1, 3.805, 10507.964, 487.051, 52862.617 25/05/06,04:26:39,10,08,1, 11.9,1,1, 3.805, 10507.945, 487.023, 52862.596 25/05/06,04:26:39,11,08,1, 11.9,1,1, 3.805, 10507.952, 487.027, 52862.673 25/05/06,04:26:39,12,08,1, 11.9,1,1, 3.805, 10507.953, 487.036, 52862.592 25/05/06,04:26:39,13,08,1, 11.9,1,1, 3.805, 10507.949, 487.054, 52862.622 25/05/06,04:26:39,14,08,1, 11.9,1,1, 3.805, 10507.941, 487.121, 52862.680 25/05/06,04:26:39,15,08,1, 11.9,1,1, 3.805, 10507.950, 487.114, 52862.631 25/05/06,04:26:39,16,08,1, 11.9,1,1, 3.805, 10507.987, 487.172, 52862.702 25/05/06,04:26:39,17,08,1, 11.9,1,1, 3.805, 10507.969, 487.212, 52862.677 25/05/06,04:26:39,18,08,1, 11.9,1,1, 3.805, 10507.971, 487.229, 52862.712 25/05/06,04:26:39,19,08,1, 11.9,1,1, 3.805, 10507.985, 487.283, 52862.775 25/05/06,04:26:40,00,08,1, 11.9,1,1, 3.805, 10507.984, 487.283, 52862.775 25/05/06,04:26:40,01,08,1, 11.9,1,1, 3.805, 10507.956, 487.325, 52862.737 25/05/06,04:26:40,02,08,1, 11.9,1,1, 3.805, 10507.959, 487.316, 52862.740 25/05/06,04:26:40,03,08,1, 11.9,1,1, 3.805, 10507.952, 487.283, 52862.649 25/05/06,04:26:40,04,08,1, 11.9,1,1, 3.805, 10507.941, 487.307, 52862.707 25/05/06,04:26:40,05,08,1, 11.9,1,1, 3.805, 10507.925, 487.277, 52862.745 25/05/06,04:26:40,06,08,1, 11.9,1,1, 3.805, 10507.947, 487.284, 52862.654 25/05/06,04:26:40,07,08,1, 11.9,1,1, 3.805, 10507.921, 487.268, 52862.653 25/05/06,04:26:40,08,08,1, 11.9,1,1, 3.805, 10507.950, 487.232, 52862.609 25/05/06,04:26:40,09,08,1, 11.9,1,1, 3.805, 10507.903, 487.238, 52862.618 25/05/06,04:26:40,10,08,1, 11.9,1,1, 3.805, 10507.924, 487.242, 52862.625 25/05/06,04:26:40,11,08,1, 11.9,1,1, 3.805, 10507.919, 487.269, 52862.647 25/05/06,04:26:40,12,08,1, 11.9,1,1, 3.805, 10507.908, 487.301, 52862.748 25/05/06,04:26:40,13,08,1, 11.9,1,1, 3.805, 10507.917, 487.320, 52862.667 25/05/06,04:26:40,14,08,1, 11.9,1,1, 3.805, 10507.932, 487.365, 52862.673 25/05/06,04:26:40,15,08,1, 11.9,1,1, 3.805, 10507.929, 487.396, 52862.777 25/05/06,04:26:40,16,08,1, 11.9,1,1, 3.805, 10507.914, 487.446, 52862.797 25/05/06,04:26:40,17,08,1, 11.9,1,1, 3.805, 10507.940, 487.461, 52862.726 25/05/06,04:26:40,18,08,1, 11.9,1,1, 3.805, 10507.932, 487.504, 52862.714 25/05/06,04:26:40,19,08,1, 11.9,1,1, 3.805, 10507.935, 487.515, 52862.721 25/05/06,04:26:41,00,08,1, 11.9,1,1, 3.808, 10507.934, 487.515, 52862.721 25/05/06,04:26:41,01,08,1, 11.9,1,1, 3.808, 10507.921, 487.532, 52862.718 25/05/06,04:26:41,02,08,1, 11.9,1,1, 3.808, 10507.947, 487.524, 52862.766 25/05/06,04:26:41,03,08,1, 11.9,1,1, 3.808, 10507.890, 487.526, 52862.786 25/05/06,04:26:41,04,08,1, 11.9,1,1, 3.808, 10507.928, 487.500, 52862.602 25/05/06,04:26:41,05,08,1, 11.9,1,1, 3.808, 10507.897, 487.500, 52862.836 25/05/06,04:26:41,06,08,1, 11.9,1,1, 3.808, 10507.925, 487.478, 52862.668 25/05/06,04:26:41,07,08,1, 11.9,1,1, 3.808, 10507.881, 487.462, 52862.645 25/05/06,04:26:41,08,08,1, 11.9,1,1, 3.808, 10507.935, 487.491, 52862.739 25/05/06,04:26:41,09,08,1, 11.9,1,1, 3.808, 10507.881, 487.497, 52862.578 25/05/06,04:26:41,10,08,1, 11.9,1,1, 3.808, 10507.885, 487.541, 52862.689 25/05/06,04:26:41,11,08,1, 11.9,1,1, 3.808, 10507.880, 487.544, 52862.718 25/05/06,04:26:41,12,08,1, 11.9,1,1, 3.808, 10507.899, 487.590, 52862.676 25/05/06,04:26:41,13,08,1, 11.9,1,1, 3.808, 10507.919, 487.620, 52862.719 25/05/06,04:26:41,14,08,1, 11.9,1,1, 3.808, 10507.939, 487.670, 52862.765 25/05/06,04:26:41,15,08,1, 11.9,1,1, 3.808, 10507.925, 487.694, 52862.733 25/05/06,04:26:41,16,08,1, 11.9,1,1, 3.808, 10507.938, 487.714, 52862.691 25/05/06,04:26:41,17,08,1, 11.9,1,1, 3.808, 10507.935, 487.744, 52862.760 25/05/06,04:26:41,18,08,1, 11.9,1,1, 3.808, 10507.943, 487.745, 52862.651 25/05/06,04:26:41,19,08,1, 11.9,1,1, 3.808, 10507.968, 487.762, 52862.754 25/05/06,04:26:42,00,08,1, 11.9,1,1, 3.807, 10507.967, 487.762, 52862.754 25/05/06,04:26:42,01,08,1, 11.9,1,1, 3.807, 10507.939, 487.735, 52862.734 25/05/06,04:26:42,02,08,1, 11.9,1,1, 3.807, 10507.933, 487.724, 52862.728 25/05/06,04:26:42,03,08,1, 11.9,1,1, 3.807, 10507.928, 487.695, 52862.688 25/05/06,04:26:42,04,08,1, 11.9,1,1, 3.807, 10507.903, 487.705, 52862.708 25/05/06,04:26:42,05,08,1, 11.9,1,1, 3.807, 10507.909, 487.693, 52862.650 25/05/06,04:26:42,06,08,1, 11.9,1,1, 3.807, 10507.905, 487.700, 52862.589 25/05/06,04:26:42,07,08,1, 11.9,1,1, 3.807, 10507.932, 487.721, 52862.664 25/05/06,04:26:42,08,08,1, 11.9,1,1, 3.807, 10507.922, 487.742, 52862.606 25/05/06,04:26:42,09,08,1, 11.9,1,1, 3.807, 10507.930, 487.773, 52862.631 25/05/06,04:26:42,10,08,1, 11.9,1,1, 3.807, 10507.949, 487.810, 52862.762 25/05/06,04:26:42,11,08,1, 11.9,1,1, 3.807, 10507.954, 487.835, 52862.664 25/05/06,04:26:42,12,08,1, 11.9,1,1, 3.807, 10507.988, 487.884, 52862.730 25/05/06,04:26:42,13,08,1, 11.9,1,1, 3.807, 10507.955, 487.910, 52862.665 25/05/06,04:26:42,14,08,1, 11.9,1,1, 3.807, 10507.963, 487.926, 52862.778 25/05/06,04:26:42,15,08,1, 11.9,1,1, 3.807, 10507.995, 487.961, 52862.808 25/05/06,04:26:42,16,08,1, 11.9,1,1, 3.807, 10507.947, 487.969, 52862.727 25/05/06,04:26:42,17,08,1, 11.9,1,1, 3.807, 10507.974, 487.979, 52862.732 25/05/06,04:26:42,18,08,1, 11.9,1,1, 3.807, 10507.954, 487.975, 52862.754 25/05/06,04:26:42,19,08,1, 11.9,1,1, 3.807, 10507.979, 487.959, 52862.690 25/05/06,04:26:43,00,08,1, 11.9,1,1, 3.808, 10507.976, 487.959, 52862.690 25/05/06,04:26:43,01,08,1, 11.9,1,1, 3.808, 10507.959, 487.894, 52862.617 25/05/06,04:26:43,02,08,1, 11.9,1,1, 3.808, 10507.960, 487.901, 52862.636 25/05/06,04:26:43,03,08,1, 11.9,1,1, 3.808, 10507.913, 487.915, 52862.631 25/05/06,04:26:43,04,08,1, 11.9,1,1, 3.808, 10507.956, 487.909, 52862.636 25/05/06,04:26:43,05,08,1, 11.9,1,1, 3.808, 10507.971, 487.899, 52862.585 25/05/06,04:26:43,06,08,1, 11.9,1,1, 3.808, 10507.970, 487.949, 52862.645 25/05/06,04:26:43,07,08,1, 11.9,1,1, 3.808, 10507.977, 487.984, 52862.603 25/05/06,04:26:43,08,08,1, 11.9,1,1, 3.808, 10507.968, 488.025, 52862.695 25/05/06,04:26:43,09,08,1, 11.9,1,1, 3.808, 10508.006, 488.042, 52862.677 25/05/06,04:26:43,10,08,1, 11.9,1,1, 3.808, 10508.031, 488.094, 52862.670 25/05/06,04:26:43,11,08,1, 11.9,1,1, 3.808, 10508.040, 488.096, 52862.519 25/05/06,04:26:43,12,08,1, 11.9,1,1, 3.808, 10508.027, 488.149, 52862.707 25/05/06,04:26:43,13,08,1, 11.9,1,1, 3.808, 10508.013, 488.158, 52862.669 25/05/06,04:26:43,14,08,1, 11.9,1,1, 3.808, 10508.021, 488.146, 52862.540 25/05/06,04:26:43,15,08,1, 11.9,1,1, 3.808, 10508.030, 488.151, 52862.782 25/05/06,04:26:43,16,08,1, 11.9,1,1, 3.808, 10508.056, 488.147, 52862.769 25/05/06,04:26:43,17,08,1, 11.9,1,1, 3.808, 10508.033, 488.121, 52862.645 25/05/06,04:26:43,18,08,1, 11.9,1,1, 3.808, 10508.011, 488.136, 52862.701 25/05/06,04:26:43,19,08,1, 11.9,1,1, 3.808, 10507.990, 488.107, 52862.658 25/05/06,04:26:44,00,08,1, 11.9,1,1, 3.809, 10507.984, 488.107, 52862.658 25/05/06,04:26:44,01,08,1, 11.9,1,1, 3.809, 10508.022, 488.091, 52862.597 25/05/06,04:26:44,02,08,1, 11.9,1,1, 3.809, 10508.018, 488.116, 52862.598 25/05/06,04:26:44,03,08,1, 11.9,1,1, 3.809, 10508.028, 488.123, 52862.612 25/05/06,04:26:44,04,08,1, 11.9,1,1, 3.809, 10508.048, 488.155, 52862.639 25/05/06,04:26:44,05,08,1, 11.9,1,1, 3.809, 10508.032, 488.194, 52862.627 25/05/06,04:26:44,06,08,1, 11.9,1,1, 3.809, 10508.055, 488.230, 52862.660 25/05/06,04:26:44,07,08,1, 11.9,1,1, 3.809, 10508.078, 488.250, 52862.723 25/05/06,04:26:44,08,08,1, 11.9,1,1, 3.809, 10508.119, 488.301, 52862.632 25/05/06,04:26:44,09,08,1, 11.9,1,1, 3.809, 10508.084, 488.291, 52862.698 25/05/06,04:26:44,10,08,1, 11.9,1,1, 3.809, 10508.112, 488.317, 52862.651 25/05/06,04:26:44,11,08,1, 11.9,1,1, 3.809, 10508.097, 488.349, 52862.705 25/05/06,04:26:44,12,08,1, 11.9,1,1, 3.809, 10508.109, 488.365, 52862.650 25/05/06,04:26:44,13,08,1, 11.9,1,1, 3.809, 10508.094, 488.335, 52862.686 25/05/06,04:26:44,14,08,1, 11.9,1,1, 3.809, 10508.103, 488.341, 52862.660 25/05/06,04:26:44,15,08,1, 11.9,1,1, 3.809, 10508.102, 488.318, 52862.679 25/05/06,04:26:44,16,08,1, 11.9,1,1, 3.809, 10508.102, 488.346, 52862.665 25/05/06,04:26:44,17,08,1, 11.9,1,1, 3.809, 10508.110, 488.281, 52862.505 25/05/06,04:26:44,18,08,1, 11.9,1,1, 3.809, 10508.135, 488.274, 52862.548 25/05/06,04:26:44,19,08,1, 11.9,1,1, 3.809, 10508.102, 488.276, 52862.425 25/05/06,04:26:45,00,08,1, 11.9,1,1, 3.807, 10508.101, 488.276, 52862.425 25/05/06,04:26:45,01,08,1, 11.9,1,1, 3.807, 10508.135, 488.298, 52862.526 25/05/06,04:26:45,02,08,1, 11.9,1,1, 3.807, 10508.161, 488.326, 52862.513 25/05/06,04:26:45,03,08,1, 11.9,1,1, 3.807, 10508.174, 488.362, 52862.553 25/05/06,04:26:45,04,08,1, 11.9,1,1, 3.807, 10508.180, 488.381, 52862.555 25/05/06,04:26:45,05,08,1, 11.9,1,1, 3.807, 10508.194, 488.433, 52862.646 25/05/06,04:26:45,06,08,1, 11.9,1,1, 3.807, 10508.193, 488.469, 52862.628 25/05/06,04:26:45,07,08,1, 11.9,1,1, 3.807, 10508.197, 488.465, 52862.646 25/05/06,04:26:45,08,08,1, 11.9,1,1, 3.807, 10508.200, 488.519, 52862.546 25/05/06,04:26:45,09,08,1, 11.9,1,1, 3.807, 10508.222, 488.496, 52862.629 25/05/06,04:26:45,10,08,1, 11.9,1,1, 3.807, 10508.214, 488.491, 52862.584 25/05/06,04:26:45,11,08,1, 11.9,1,1, 3.807, 10508.242, 488.509, 52862.593 25/05/06,04:26:45,12,08,1, 11.9,1,1, 3.807, 10508.225, 488.490, 52862.499 25/05/06,04:26:45,13,08,1, 11.9,1,1, 3.807, 10508.242, 488.476, 52862.580 25/05/06,04:26:45,14,08,1, 11.9,1,1, 3.807, 10508.229, 488.481, 52862.508 25/05/06,04:26:45,15,08,1, 11.9,1,1, 3.807, 10508.246, 488.434, 52862.529 25/05/06,04:26:45,16,08,1, 11.9,1,1, 3.807, 10508.228, 488.431, 52862.501 25/05/06,04:26:45,17,08,1, 11.9,1,1, 3.807, 10508.232, 488.423, 52862.470 25/05/06,04:26:45,18,08,1, 11.9,1,1, 3.807, 10508.247, 488.451, 52862.443 25/05/06,04:26:45,19,08,1, 11.9,1,1, 3.807, 10508.272, 488.476, 52862.467 25/05/06,04:26:46,00,08,1, 12.0,1,1, 3.805, 10508.268, 488.476, 52862.467 25/05/06,04:26:46,01,08,1, 12.0,1,1, 3.805, 10508.295, 488.521, 52862.473 25/05/06,04:26:46,02,08,1, 12.0,1,1, 3.805, 10508.321, 488.541, 52862.489 25/05/06,04:26:46,03,08,1, 12.0,1,1, 3.805, 10508.340, 488.548, 52862.524 25/05/06,04:26:46,04,08,1, 12.0,1,1, 3.805, 10508.347, 488.586, 52862.555 25/05/06,04:26:46,05,08,1, 12.0,1,1, 3.805, 10508.344, 488.612, 52862.562 25/05/06,04:26:46,06,08,1, 12.0,1,1, 3.805, 10508.339, 488.648, 52862.553 25/05/06,04:26:46,07,08,1, 12.0,1,1, 3.805, 10508.337, 488.626, 52862.454 25/05/06,04:26:46,08,08,1, 12.0,1,1, 3.805, 10508.345, 488.643, 52862.515 25/05/06,04:26:46,09,08,1, 12.0,1,1, 3.805, 10508.365, 488.652, 52862.547 25/05/06,04:26:46,10,08,1, 12.0,1,1, 3.805, 10508.333, 488.619, 52862.473 25/05/06,04:26:46,11,08,1, 12.0,1,1, 3.805, 10508.347, 488.616, 52862.509 25/05/06,04:26:46,12,08,1, 12.0,1,1, 3.805, 10508.335, 488.580, 52862.508 25/05/06,04:26:46,13,08,1, 12.0,1,1, 3.805, 10508.347, 488.595, 52862.461 25/05/06,04:26:46,14,08,1, 12.0,1,1, 3.805, 10508.356, 488.551, 52862.405 25/05/06,04:26:46,15,08,1, 12.0,1,1, 3.805, 10508.341, 488.543, 52862.425 25/05/06,04:26:46,16,08,1, 12.0,1,1, 3.805, 10508.358, 488.568, 52862.437 25/05/06,04:26:46,17,08,1, 12.0,1,1, 3.805, 10508.387, 488.583, 52862.391 25/05/06,04:26:46,18,08,1, 12.0,1,1, 3.805, 10508.382, 488.590, 52862.417 25/05/06,04:26:46,19,08,1, 12.0,1,1, 3.805, 10508.404, 488.634, 52862.387 25/05/06,04:26:47,00,08,1, 11.9,1,1, 3.810, 10508.401, 488.634, 52862.387 25/05/06,04:26:47,01,08,1, 11.9,1,1, 3.810, 10508.425, 488.708, 52862.440 25/05/06,04:26:47,02,08,1, 11.9,1,1, 3.810, 10508.439, 488.712, 52862.467 25/05/06,04:26:47,03,08,1, 11.9,1,1, 3.810, 10508.449, 488.737, 52862.445 25/05/06,04:26:47,04,08,1, 11.9,1,1, 3.810, 10508.447, 488.736, 52862.465 25/05/06,04:26:47,05,08,1, 11.9,1,1, 3.810, 10508.430, 488.774, 52862.448 25/05/06,04:26:47,06,08,1, 11.9,1,1, 3.810, 10508.448, 488.752, 52862.436 25/05/06,04:26:47,07,08,1, 11.9,1,1, 3.810, 10508.456, 488.750, 52862.402 25/05/06,04:26:47,08,08,1, 11.9,1,1, 3.810, 10508.435, 488.733, 52862.405 25/05/06,04:26:47,09,08,1, 11.9,1,1, 3.810, 10508.416, 488.700, 52862.382 25/05/06,04:26:47,10,08,1, 11.9,1,1, 3.810, 10508.421, 488.660, 52862.313 25/05/06,04:26:47,11,08,1, 11.9,1,1, 3.810, 10508.439, 488.665, 52862.364 25/05/06,04:26:47,12,08,1, 11.9,1,1, 3.810, 10508.441, 488.657, 52862.327 25/05/06,04:26:47,13,08,1, 11.9,1,1, 3.810, 10508.445, 488.640, 52862.260 25/05/06,04:26:47,14,08,1, 11.9,1,1, 3.810, 10508.437, 488.639, 52862.336 25/05/06,04:26:47,15,08,1, 11.9,1,1, 3.810, 10508.469, 488.663, 52862.302 25/05/06,04:26:47,16,08,1, 11.9,1,1, 3.810, 10508.465, 488.692, 52862.315 25/05/06,04:26:47,17,08,1, 11.9,1,1, 3.810, 10508.491, 488.713, 52862.353 25/05/06,04:26:47,18,08,1, 11.9,1,1, 3.810, 10508.492, 488.755, 52862.342 25/05/06,04:26:47,19,08,1, 11.9,1,1, 3.810, 10508.490, 488.788, 52862.368 25/05/06,04:26:48,00,09,1, 11.9,1,1, 3.810, 10508.485, 488.788, 52862.368 25/05/06,04:26:48,01,09,1, 11.9,1,1, 3.810, 10508.494, 488.816, 52862.422 25/05/06,04:26:48,02,09,1, 11.9,1,1, 3.810, 10508.506, 488.827, 52862.394 25/05/06,04:26:48,03,09,1, 11.9,1,1, 3.810, 10508.519, 488.815, 52862.426 25/05/06,04:26:48,04,09,1, 11.9,1,1, 3.810, 10508.510, 488.797, 52862.312 25/05/06,04:26:48,05,09,1, 11.9,1,1, 3.810, 10508.484, 488.835, 52862.416 25/05/06,04:26:48,06,09,1, 11.9,1,1, 3.810, 10508.503, 488.790, 52862.320 25/05/06,04:26:48,07,09,1, 11.9,1,1, 3.810, 10508.489, 488.785, 52862.278 25/05/06,04:26:48,08,09,1, 11.9,1,1, 3.810, 10508.483, 488.748, 52862.242 25/05/06,04:26:48,09,09,1, 11.9,1,1, 3.810, 10508.490, 488.741, 52862.253 25/05/06,04:26:48,10,09,1, 11.9,1,1, 3.810, 10508.476, 488.711, 52862.226 25/05/06,04:26:48,11,09,1, 11.9,1,1, 3.810, 10508.465, 488.717, 52862.319 25/05/06,04:26:48,12,09,1, 11.9,1,1, 3.810, 10508.495, 488.729, 52862.267 25/05/06,04:26:48,13,09,1, 11.9,1,1, 3.810, 10508.491, 488.759, 52862.270 25/05/06,04:26:48,14,09,1, 11.9,1,1, 3.810, 10508.498, 488.779, 52862.326 25/05/06,04:26:48,15,09,1, 11.9,1,1, 3.810, 10508.547, 488.823, 52862.220 25/05/06,04:26:48,16,09,1, 11.9,1,1, 3.810, 10508.511, 488.813, 52862.259 25/05/06,04:26:48,17,09,1, 11.9,1,1, 3.810, 10508.529, 488.882, 52862.313 25/05/06,04:26:48,18,09,1, 11.9,1,1, 3.810, 10508.564, 488.878, 52862.119 25/05/06,04:26:48,19,09,1, 11.9,1,1, 3.810, 10508.530, 488.894, 52862.289 25/05/06,04:26:49,00,08,1, 11.9,1,1, 3.809, 10508.527, 488.894, 52862.289 25/05/06,04:26:49,01,08,1, 11.9,1,1, 3.809, 10508.564, 488.912, 52862.315 25/05/06,04:26:49,02,08,1, 11.9,1,1, 3.809, 10508.546, 488.882, 52862.254 25/05/06,04:26:49,03,08,1, 11.9,1,1, 3.809, 10508.531, 488.884, 52862.213 25/05/06,04:26:49,04,08,1, 11.9,1,1, 3.809, 10508.533, 488.829, 52862.264 25/05/06,04:26:49,05,08,1, 11.9,1,1, 3.809, 10508.529, 488.836, 52862.221 25/05/06,04:26:49,06,08,1, 11.9,1,1, 3.809, 10508.529, 488.793, 52862.161 25/05/06,04:26:49,07,08,1, 11.9,1,1, 3.809, 10508.527, 488.805, 52862.189 25/05/06,04:26:49,08,08,1, 11.9,1,1, 3.809, 10508.512, 488.786, 52862.106 25/05/06,04:26:49,09,08,1, 11.9,1,1, 3.809, 10508.550, 488.786, 52862.147 25/05/06,04:26:49,10,08,1, 11.9,1,1, 3.809, 10508.559, 488.770, 52862.166 25/05/06,04:26:49,11,08,1, 11.9,1,1, 3.809, 10508.561, 488.845, 52862.255 25/05/06,04:26:49,12,08,1, 11.9,1,1, 3.809, 10508.566, 488.848, 52862.251 25/05/06,04:26:49,13,08,1, 11.9,1,1, 3.809, 10508.571, 488.903, 52862.225 25/05/06,04:26:49,14,08,1, 11.9,1,1, 3.809, 10508.598, 488.894, 52862.205 25/05/06,04:26:49,15,08,1, 11.9,1,1, 3.809, 10508.606, 488.937, 52862.251 25/05/06,04:26:49,16,08,1, 11.9,1,1, 3.809, 10508.591, 488.946, 52862.247 25/05/06,04:26:49,17,08,1, 11.9,1,1, 3.809, 10508.599, 488.916, 52862.222 25/05/06,04:26:49,18,08,1, 11.9,1,1, 3.809, 10508.604, 488.922, 52862.205 25/05/06,04:26:49,19,08,1, 11.9,1,1, 3.809, 10508.646, 488.910, 52862.332 25/05/06,04:26:50,00,09,1, 12.0,1,1, 3.809, 10508.643, 488.910, 52862.332 25/05/06,04:26:50,01,09,1, 12.0,1,1, 3.809, 10508.611, 488.850, 52862.233 25/05/06,04:26:50,02,09,1, 12.0,1,1, 3.809, 10508.596, 488.831, 52862.206 25/05/06,04:26:50,03,09,1, 12.0,1,1, 3.809, 10508.603, 488.822, 52862.200 25/05/06,04:26:50,04,09,1, 12.0,1,1, 3.809, 10508.597, 488.814, 52862.023 25/05/06,04:26:50,05,09,1, 12.0,1,1, 3.809, 10508.635, 488.827, 52862.074 25/05/06,04:26:50,06,09,1, 12.0,1,1, 3.809, 10508.594, 488.831, 52862.105 25/05/06,04:26:50,07,09,1, 12.0,1,1, 3.809, 10508.615, 488.873, 52862.145 25/05/06,04:26:50,08,09,1, 12.0,1,1, 3.809, 10508.623, 488.857, 52862.091 25/05/06,04:26:50,09,09,1, 12.0,1,1, 3.809, 10508.626, 488.894, 52862.190 25/05/06,04:26:50,10,09,1, 12.0,1,1, 3.809, 10508.646, 488.916, 52862.195 25/05/06,04:26:50,11,09,1, 12.0,1,1, 3.809, 10508.673, 488.971, 52862.159 25/05/06,04:26:50,12,09,1, 12.0,1,1, 3.809, 10508.653, 488.960, 52862.208 25/05/06,04:26:50,13,09,1, 12.0,1,1, 3.809, 10508.657, 488.965, 52862.148 25/05/06,04:26:50,14,09,1, 12.0,1,1, 3.809, 10508.676, 488.964, 52862.168 25/05/06,04:26:50,15,09,1, 12.0,1,1, 3.809, 10508.651, 488.948, 52862.141 25/05/06,04:26:50,16,09,1, 12.0,1,1, 3.809, 10508.666, 488.933, 52862.137 25/05/06,04:26:50,17,09,1, 12.0,1,1, 3.809, 10508.645, 488.885, 52862.108 25/05/06,04:26:50,18,09,1, 12.0,1,1, 3.809, 10508.677, 488.884, 52862.143 25/05/06,04:26:50,19,09,1, 12.0,1,1, 3.809, 10508.639, 488.861, 52862.018 25/05/06,04:26:51,00,08,1, 12.0,1,1, 3.810, 10508.635, 488.861, 52862.018 25/05/06,04:26:51,01,08,1, 12.0,1,1, 3.810, 10508.662, 488.820, 52862.069 25/05/06,04:26:51,02,08,1, 12.0,1,1, 3.810, 10508.663, 488.835, 52862.116 25/05/06,04:26:51,03,08,1, 12.0,1,1, 3.810, 10508.657, 488.818, 52862.027 25/05/06,04:26:51,04,08,1, 12.0,1,1, 3.810, 10508.685, 488.850, 52862.120 25/05/06,04:26:51,05,08,1, 12.0,1,1, 3.810, 10508.674, 488.888, 52862.093 25/05/06,04:26:51,06,08,1, 12.0,1,1, 3.810, 10508.679, 488.905, 52862.105 25/05/06,04:26:51,07,08,1, 12.0,1,1, 3.810, 10508.692, 488.918, 52862.153 25/05/06,04:26:51,08,08,1, 12.0,1,1, 3.810, 10508.708, 488.944, 52862.071 25/05/06,04:26:51,09,08,1, 12.0,1,1, 3.810, 10508.720, 488.967, 52862.076 25/05/06,04:26:51,10,08,1, 12.0,1,1, 3.810, 10508.704, 488.978, 52862.194 25/05/06,04:26:51,11,08,1, 12.0,1,1, 3.810, 10508.718, 488.957, 52862.047 25/05/06,04:26:51,12,08,1, 12.0,1,1, 3.810, 10508.717, 488.943, 52862.118 25/05/06,04:26:51,13,08,1, 12.0,1,1, 3.810, 10508.699, 488.908, 52862.050 25/05/06,04:26:51,14,08,1, 12.0,1,1, 3.810, 10508.688, 488.890, 52862.032 25/05/06,04:26:51,15,08,1, 12.0,1,1, 3.810, 10508.709, 488.852, 52861.998 25/05/06,04:26:51,16,08,1, 12.0,1,1, 3.810, 10508.686, 488.838, 52862.078 25/05/06,04:26:51,17,08,1, 12.0,1,1, 3.810, 10508.698, 488.828, 52862.039 25/05/06,04:26:51,18,08,1, 12.0,1,1, 3.810, 10508.673, 488.825, 52861.974 25/05/06,04:26:51,19,08,1, 12.0,1,1, 3.810, 10508.680, 488.821, 52861.971 25/05/06,04:26:52,00,09,1, 11.9,1,1, 3.806, 10508.677, 488.821, 52861.971 25/05/06,04:26:52,01,09,1, 11.9,1,1, 3.806, 10508.711, 488.877, 52862.040 25/05/06,04:26:52,02,09,1, 11.9,1,1, 3.806, 10508.728, 488.897, 52862.073 25/05/06,04:26:52,03,09,1, 11.9,1,1, 3.806, 10508.747, 488.893, 52862.051 25/05/06,04:26:52,04,09,1, 11.9,1,1, 3.806, 10508.721, 488.923, 52862.025 25/05/06,04:26:52,05,09,1, 11.9,1,1, 3.806, 10508.738, 488.963, 52862.074 25/05/06,04:26:52,06,09,1, 11.9,1,1, 3.806, 10508.751, 488.956, 52862.049 25/05/06,04:26:52,07,09,1, 11.9,1,1, 3.806, 10508.738, 488.924, 52861.985 25/05/06,04:26:52,08,09,1, 11.9,1,1, 3.806, 10508.740, 488.950, 52862.099 25/05/06,04:26:52,09,09,1, 11.9,1,1, 3.806, 10508.730, 488.906, 52862.016 25/05/06,04:26:52,10,09,1, 11.9,1,1, 3.806, 10508.725, 488.900, 52861.996 25/05/06,04:26:52,11,09,1, 11.9,1,1, 3.806, 10508.695, 488.834, 52862.020 25/05/06,04:26:52,12,09,1, 11.9,1,1, 3.806, 10508.717, 488.823, 52861.998 25/05/06,04:26:52,13,09,1, 11.9,1,1, 3.806, 10508.700, 488.789, 52861.958 25/05/06,04:26:52,14,09,1, 11.9,1,1, 3.806, 10508.708, 488.795, 52861.946 25/05/06,04:26:52,15,09,1, 11.9,1,1, 3.806, 10508.724, 488.784, 52861.998 25/05/06,04:26:52,16,09,1, 11.9,1,1, 3.806, 10508.735, 488.811, 52861.938 25/05/06,04:26:52,17,09,1, 11.9,1,1, 3.806, 10508.722, 488.821, 52861.904 25/05/06,04:26:52,18,09,1, 11.9,1,1, 3.806, 10508.751, 488.844, 52861.966 25/05/06,04:26:52,19,09,1, 11.9,1,1, 3.806, 10508.750, 488.867, 52862.042 25/05/06,04:26:53,00,08,1, 11.9,1,1, 3.806, 10508.744, 488.867, 52862.042 25/05/06,04:26:53,01,08,1, 11.9,1,1, 3.806, 10508.733, 488.896, 52861.992 25/05/06,04:26:53,02,08,1, 11.9,1,1, 3.806, 10508.771, 488.915, 52861.988 25/05/06,04:26:53,03,08,1, 11.9,1,1, 3.806, 10508.760, 488.901, 52861.984 25/05/06,04:26:53,04,08,1, 11.9,1,1, 3.806, 10508.769, 488.912, 52862.028 25/05/06,04:26:53,05,08,1, 11.9,1,1, 3.806, 10508.772, 488.866, 52861.949 25/05/06,04:26:53,06,08,1, 11.9,1,1, 3.806, 10508.740, 488.890, 52861.960 25/05/06,04:26:53,07,08,1, 11.9,1,1, 3.806, 10508.746, 488.847, 52861.925 25/05/06,04:26:53,08,08,1, 11.9,1,1, 3.806, 10508.767, 488.830, 52861.937 25/05/06,04:26:53,09,08,1, 11.9,1,1, 3.806, 10508.720, 488.805, 52861.945 25/05/06,04:26:53,10,08,1, 11.9,1,1, 3.806, 10508.715, 488.793, 52861.909 25/05/06,04:26:53,11,08,1, 11.9,1,1, 3.806, 10508.728, 488.776, 52861.918 25/05/06,04:26:53,12,08,1, 11.9,1,1, 3.806, 10508.725, 488.767, 52861.833 25/05/06,04:26:53,13,08,1, 11.9,1,1, 3.806, 10508.748, 488.795, 52861.941 25/05/06,04:26:53,14,08,1, 11.9,1,1, 3.806, 10508.761, 488.757, 52861.844 25/05/06,04:26:53,15,08,1, 11.9,1,1, 3.806, 10508.735, 488.810, 52861.906 25/05/06,04:26:53,16,08,1, 11.9,1,1, 3.806, 10508.773, 488.807, 52861.912 25/05/06,04:26:53,17,08,1, 11.9,1,1, 3.806, 10508.751, 488.826, 52861.909 25/05/06,04:26:53,18,08,1, 11.9,1,1, 3.806, 10508.785, 488.868, 52861.935 25/05/06,04:26:53,19,08,1, 11.9,1,1, 3.806, 10508.772, 488.870, 52861.925 25/05/06,04:26:54,00,08,1, 11.9,1,1, 3.811, 10508.769, 488.870, 52861.925 25/05/06,04:26:54,01,08,1, 11.9,1,1, 3.811, 10508.781, 488.915, 52861.953 25/05/06,04:26:54,02,08,1, 11.9,1,1, 3.811, 10508.771, 488.881, 52861.926 25/05/06,04:26:54,03,08,1, 11.9,1,1, 3.811, 10508.757, 488.891, 52861.914 25/05/06,04:26:54,04,08,1, 11.9,1,1, 3.811, 10508.770, 488.854, 52861.959 25/05/06,04:26:54,05,08,1, 11.9,1,1, 3.811, 10508.768, 488.833, 52861.761 25/05/06,04:26:54,06,08,1, 11.9,1,1, 3.811, 10508.751, 488.801, 52861.803 25/05/06,04:26:54,07,08,1, 11.9,1,1, 3.811, 10508.735, 488.784, 52861.865 25/05/06,04:26:54,08,08,1, 11.9,1,1, 3.811, 10508.752, 488.760, 52861.826 25/05/06,04:26:54,09,08,1, 11.9,1,1, 3.811, 10508.760, 488.707, 52861.783 25/05/06,04:26:54,10,08,1, 11.9,1,1, 3.811, 10508.741, 488.732, 52861.819 25/05/06,04:26:54,11,08,1, 11.9,1,1, 3.811, 10508.760, 488.748, 52861.885 25/05/06,04:26:54,12,08,1, 11.9,1,1, 3.811, 10508.762, 488.732, 52861.851 25/05/06,04:26:54,13,08,1, 11.9,1,1, 3.811, 10508.777, 488.786, 52861.838 25/05/06,04:26:54,14,08,1, 11.9,1,1, 3.811, 10508.777, 488.790, 52861.824 25/05/06,04:26:54,15,08,1, 11.9,1,1, 3.811, 10508.791, 488.806, 52861.884 25/05/06,04:26:54,16,08,1, 11.9,1,1, 3.811, 10508.791, 488.834, 52861.879 25/05/06,04:26:54,17,08,1, 11.9,1,1, 3.811, 10508.821, 488.855, 52861.824 25/05/06,04:26:54,18,08,1, 11.9,1,1, 3.811, 10508.804, 488.850, 52861.849 25/05/06,04:26:54,19,08,1, 11.9,1,1, 3.811, 10508.785, 488.876, 52861.948 25/05/06,04:26:55,00,08,1, 11.9,1,1, 3.812, 10508.785, 488.876, 52861.948 25/05/06,04:26:55,01,08,1, 11.9,1,1, 3.812, 10508.795, 488.820, 52861.823 25/05/06,04:26:55,02,08,1, 11.9,1,1, 3.812, 10508.788, 488.789, 52861.824 25/05/06,04:26:55,03,08,1, 11.9,1,1, 3.812, 10508.796, 488.797, 52861.774 25/05/06,04:26:55,04,08,1, 11.9,1,1, 3.812, 10508.762, 488.776, 52861.746 25/05/06,04:26:55,05,08,1, 11.9,1,1, 3.812, 10508.791, 488.757, 52861.800 25/05/06,04:26:55,06,08,1, 11.9,1,1, 3.812, 10508.766, 488.730, 52861.714 25/05/06,04:26:55,07,08,1, 11.9,1,1, 3.812, 10508.781, 488.699, 52861.719 25/05/06,04:26:55,08,08,1, 11.9,1,1, 3.812, 10508.799, 488.710, 52861.783 25/05/06,04:26:55,09,08,1, 11.9,1,1, 3.812, 10508.810, 488.735, 52861.732 25/05/06,04:26:55,10,08,1, 11.9,1,1, 3.812, 10508.760, 488.746, 52861.745 25/05/06,04:26:55,11,08,1, 11.9,1,1, 3.812, 10508.809, 488.782, 52861.820 25/05/06,04:26:55,12,08,1, 11.9,1,1, 3.812, 10508.816, 488.760, 52861.849 25/05/06,04:26:55,13,08,1, 11.9,1,1, 3.812, 10508.824, 488.809, 52861.872 25/05/06,04:26:55,14,08,1, 11.9,1,1, 3.812, 10508.833, 488.809, 52861.755 25/05/06,04:26:55,15,08,1, 11.9,1,1, 3.812, 10508.837, 488.865, 52861.803 25/05/06,04:26:55,16,08,1, 11.9,1,1, 3.812, 10508.845, 488.843, 52861.786 25/05/06,04:26:55,17,08,1, 11.9,1,1, 3.812, 10508.827, 488.842, 52861.764 25/05/06,04:26:55,18,08,1, 11.9,1,1, 3.812, 10508.822, 488.798, 52861.821 25/05/06,04:26:55,19,08,1, 11.9,1,1, 3.812, 10508.795, 488.830, 52861.789 25/05/06,04:26:56,00,08,1, 11.9,1,1, 3.810, 10508.794, 488.830, 52861.789 25/05/06,04:26:56,01,08,1, 11.9,1,1, 3.810, 10508.780, 488.784, 52861.736 25/05/06,04:26:56,02,08,1, 11.9,1,1, 3.810, 10508.788, 488.738, 52861.752 25/05/06,04:26:56,03,08,1, 11.9,1,1, 3.810, 10508.803, 488.714, 52861.679 25/05/06,04:26:56,04,08,1, 11.9,1,1, 3.810, 10508.795, 488.676, 52861.664 25/05/06,04:26:56,05,08,1, 11.9,1,1, 3.810, 10508.790, 488.671, 52861.664 25/05/06,04:26:56,06,08,1, 11.9,1,1, 3.810, 10508.821, 488.689, 52861.732 25/05/06,04:26:56,07,08,1, 11.9,1,1, 3.810, 10508.820, 488.715, 52861.744 25/05/06,04:26:56,08,08,1, 11.9,1,1, 3.810, 10508.821, 488.731, 52861.718 25/05/06,04:26:56,09,08,1, 11.9,1,1, 3.810, 10508.849, 488.782, 52861.769 25/05/06,04:26:56,10,08,1, 11.9,1,1, 3.810, 10508.818, 488.774, 52861.721 25/05/06,04:26:56,11,08,1, 11.9,1,1, 3.810, 10508.835, 488.806, 52861.761 25/05/06,04:26:56,12,08,1, 11.9,1,1, 3.810, 10508.869, 488.821, 52861.763 25/05/06,04:26:56,13,08,1, 11.9,1,1, 3.810, 10508.855, 488.823, 52861.763 25/05/06,04:26:56,14,08,1, 11.9,1,1, 3.810, 10508.842, 488.827, 52861.757 25/05/06,04:26:56,15,08,1, 11.9,1,1, 3.810, 10508.858, 488.841, 52861.763 25/05/06,04:26:56,16,08,1, 11.9,1,1, 3.810, 10508.851, 488.839, 52861.786 25/05/06,04:26:56,17,08,1, 11.9,1,1, 3.810, 10508.869, 488.812, 52861.713 25/05/06,04:26:56,18,08,1, 11.9,1,1, 3.810, 10508.849, 488.785, 52861.710 25/05/06,04:26:56,19,08,1, 11.9,1,1, 3.810, 10508.827, 488.779, 52861.729 25/05/06,04:26:57,00,09,1, 11.9,1,1, 3.812, 10508.827, 488.779, 52861.729 25/05/06,04:26:57,01,09,1, 11.9,1,1, 3.812, 10508.803, 488.709, 52861.660 25/05/06,04:26:57,02,09,1, 11.9,1,1, 3.812, 10508.830, 488.738, 52861.855 25/05/06,04:26:57,03,09,1, 11.9,1,1, 3.812, 10508.857, 488.761, 52861.806 25/05/06,04:26:57,04,09,1, 11.9,1,1, 3.812, 10508.841, 488.763, 52861.841 25/05/06,04:26:57,05,09,1, 11.9,1,1, 3.812, 10508.848, 488.751, 52861.863 25/05/06,04:26:57,06,09,1, 11.9,1,1, 3.812, 10508.877, 488.759, 52861.854 25/05/06,04:26:57,07,09,1, 11.9,1,1, 3.812, 10508.837, 488.769, 52861.753 25/05/06,04:26:57,08,09,1, 11.9,1,1, 3.812, 10508.871, 488.763, 52861.786 25/05/06,04:26:57,09,09,1, 11.9,1,1, 3.812, 10508.846, 488.765, 52861.792 25/05/06,04:26:57,10,09,1, 11.9,1,1, 3.812, 10508.879, 488.742, 52861.792 25/05/06,04:26:57,11,09,1, 11.9,1,1, 3.812, 10508.851, 488.764, 52861.862 25/05/06,04:26:57,12,09,1, 11.9,1,1, 3.812, 10508.896, 488.754, 52861.821 25/05/06,04:26:57,13,09,1, 11.9,1,1, 3.812, 10508.887, 488.755, 52861.761 25/05/06,04:26:57,14,09,1, 11.9,1,1, 3.812, 10508.890, 488.734, 52861.771 25/05/06,04:26:57,15,09,1, 11.9,1,1, 3.812, 10508.878, 488.756, 52861.785 25/05/06,04:26:57,16,09,1, 11.9,1,1, 3.812, 10508.880, 488.737, 52861.825 25/05/06,04:26:57,17,09,1, 11.9,1,1, 3.812, 10508.869, 488.746, 52861.759 25/05/06,04:26:57,18,09,1, 11.9,1,1, 3.812, 10508.887, 488.729, 52861.766 25/05/06,04:26:57,19,09,1, 11.9,1,1, 3.812, 10508.904, 488.733, 52861.763 25/05/06,04:26:58,00,08,1, 11.9,1,1, 3.813, 10508.902, 488.733, 52861.763 25/05/06,04:26:58,01,08,1, 11.9,1,1, 3.813, 10508.923, 488.741, 52861.704 25/05/06,04:26:58,02,08,1, 11.9,1,1, 3.813, 10508.900, 488.745, 52861.784 25/05/06,04:26:58,03,08,1, 11.9,1,1, 3.813, 10508.919, 488.739, 52861.801 25/05/06,04:26:58,04,08,1, 11.9,1,1, 3.813, 10508.914, 488.749, 52861.780 25/05/06,04:26:58,05,08,1, 11.9,1,1, 3.813, 10508.933, 488.732, 52861.730 25/05/06,04:26:58,06,08,1, 11.9,1,1, 3.813, 10508.915, 488.752, 52861.705 25/05/06,04:26:58,07,08,1, 11.9,1,1, 3.813, 10508.938, 488.737, 52861.786 25/05/06,04:26:58,08,08,1, 11.9,1,1, 3.813, 10508.900, 488.765, 52861.775 25/05/06,04:26:58,09,08,1, 11.9,1,1, 3.813, 10508.944, 488.725, 52861.711 25/05/06,04:26:58,10,08,1, 11.9,1,1, 3.813, 10508.920, 488.727, 52861.717 25/05/06,04:26:58,11,08,1, 11.9,1,1, 3.813, 10508.929, 488.748, 52861.754 25/05/06,04:26:58,12,08,1, 11.9,1,1, 3.813, 10508.934, 488.762, 52861.720 25/05/06,04:26:58,13,08,1, 11.9,1,1, 3.813, 10508.938, 488.760, 52861.696 25/05/06,04:26:58,14,08,1, 11.9,1,1, 3.813, 10508.905, 488.752, 52861.779 25/05/06,04:26:58,15,08,1, 11.9,1,1, 3.813, 10508.945, 488.743, 52861.653 25/05/06,04:26:58,16,08,1, 11.9,1,1, 3.813, 10508.939, 488.770, 52861.695 25/05/06,04:26:58,17,08,1, 11.9,1,1, 3.813, 10508.951, 488.739, 52861.694 25/05/06,04:26:58,18,08,1, 11.9,1,1, 3.813, 10508.957, 488.735, 52861.711 25/05/06,04:26:58,19,08,1, 11.9,1,1, 3.813, 10508.957, 488.744, 52861.653 25/05/06,04:26:59,00,08,1, 11.9,1,1, 3.810, 10508.952, 488.744, 52861.653 25/05/06,04:26:59,01,08,1, 11.9,1,1, 3.810, 10508.956, 488.747, 52861.702 25/05/06,04:26:59,02,08,1, 11.9,1,1, 3.810, 10508.956, 488.747, 52861.755 25/05/06,04:26:59,03,08,1, 11.9,1,1, 3.810, 10508.942, 488.755, 52861.655 25/05/06,04:26:59,04,08,1, 11.9,1,1, 3.810, 10508.947, 488.748, 52861.657 25/05/06,04:26:59,05,08,1, 11.9,1,1, 3.810, 10508.955, 488.750, 52861.684 25/05/06,04:26:59,06,08,1, 11.9,1,1, 3.810, 10508.979, 488.758, 52861.759 25/05/06,04:26:59,07,08,1, 11.9,1,1, 3.810, 10508.981, 488.755, 52861.640 25/05/06,04:26:59,08,08,1, 11.9,1,1, 3.810, 10508.974, 488.739, 52861.622 25/05/06,04:26:59,09,08,1, 11.9,1,1, 3.810, 10508.979, 488.769, 52861.686 25/05/06,04:26:59,10,08,1, 11.9,1,1, 3.810, 10508.980, 488.749, 52861.764 25/05/06,04:26:59,11,08,1, 11.9,1,1, 3.810, 10508.990, 488.760, 52861.643 25/05/06,04:26:59,12,08,1, 11.9,1,1, 3.810, 10508.954, 488.770, 52861.776 25/05/06,04:26:59,13,08,1, 11.9,1,1, 3.810, 10508.949, 488.760, 52861.650 25/05/06,04:26:59,14,08,1, 11.9,1,1, 3.810, 10508.975, 488.770, 52861.656 25/05/06,04:26:59,15,08,1, 11.9,1,1, 3.810, 10508.967, 488.795, 52861.686 25/05/06,04:26:59,16,08,1, 11.9,1,1, 3.810, 10508.991, 488.777, 52861.717 25/05/06,04:26:59,17,08,1, 11.9,1,1, 3.810, 10508.978, 488.776, 52861.728 25/05/06,04:26:59,18,08,1, 11.9,1,1, 3.810, 10508.967, 488.776, 52861.659 25/05/06,04:26:59,19,08,1, 11.9,1,1, 3.810, 10508.965, 488.796, 52861.669 25/05/06,04:27:00,00,08,1, 12.0,1,1, 3.809, 10508.960, 488.796, 52861.669 25/05/06,04:27:00,01,08,1, 12.0,1,1, 3.809, 10508.981, 488.766, 52861.623 25/05/06,04:27:00,02,08,1, 12.0,1,1, 3.809, 10508.945, 488.688, 52861.440 25/05/06,04:27:00,03,08,1, 12.0,1,1, 3.809, 10508.969, 488.695, 52861.454 25/05/06,04:27:00,04,08,1, 12.0,1,1, 3.809, 10508.955, 488.709, 52861.475 25/05/06,04:27:00,05,08,1, 12.0,1,1, 3.809, 10508.989, 488.742, 52861.436 25/05/06,04:27:00,06,08,1, 12.0,1,1, 3.809, 10508.979, 488.759, 52861.472 25/05/06,04:27:00,07,08,1, 12.0,1,1, 3.809, 10509.006, 488.798, 52861.528 25/05/06,04:27:00,08,08,1, 12.0,1,1, 3.809, 10508.980, 488.816, 52861.634 25/05/06,04:27:00,09,08,1, 12.0,1,1, 3.809, 10509.013, 488.840, 52861.475 25/05/06,04:27:00,10,08,1, 12.0,1,1, 3.809, 10509.005, 488.804, 52861.438 25/05/06,04:27:00,11,08,1, 12.0,1,1, 3.809, 10508.958, 488.822, 52861.506 25/05/06,04:27:00,12,08,1, 12.0,1,1, 3.809, 10509.016, 488.809, 52861.467 25/05/06,04:27:00,13,08,1, 12.0,1,1, 3.809, 10508.996, 488.809, 52861.424 25/05/06,04:27:00,14,08,1, 12.0,1,1, 3.809, 10508.988, 488.773, 52861.428 25/05/06,04:27:00,15,08,1, 12.0,1,1, 3.809, 10508.988, 488.795, 52861.473 25/05/06,04:27:00,16,08,1, 12.0,1,1, 3.809, 10508.980, 488.754, 52861.410 25/05/06,04:27:00,17,08,1, 12.0,1,1, 3.809, 10508.961, 488.732, 52861.411 25/05/06,04:27:00,18,08,1, 12.0,1,1, 3.809, 10508.963, 488.703, 52861.374 25/05/06,04:27:00,19,08,1, 12.0,1,1, 3.809, 10508.963, 488.714, 52861.352 25/05/06,04:27:01,00,08,1, 11.9,1,1, 3.808, 10508.960, 488.714, 52861.352 25/05/06,04:27:01,01,08,1, 11.9,1,1, 3.808, 10509.000, 488.720, 52861.343 25/05/06,04:27:01,02,08,1, 11.9,1,1, 3.808, 10508.989, 488.745, 52861.413 25/05/06,04:27:01,03,08,1, 11.9,1,1, 3.808, 10509.016, 488.770, 52861.417 25/05/06,04:27:01,04,08,1, 11.9,1,1, 3.808, 10509.005, 488.777, 52861.358 25/05/06,04:27:01,05,08,1, 11.9,1,1, 3.808, 10509.039, 488.820, 52861.467 25/05/06,04:27:01,06,08,1, 11.9,1,1, 3.808, 10509.022, 488.827, 52861.415 25/05/06,04:27:01,07,08,1, 11.9,1,1, 3.808, 10509.051, 488.881, 52861.457 25/05/06,04:27:01,08,08,1, 11.9,1,1, 3.808, 10509.042, 488.879, 52861.514 25/05/06,04:27:01,09,08,1, 11.9,1,1, 3.808, 10509.053, 488.870, 52861.390 25/05/06,04:27:01,10,08,1, 11.9,1,1, 3.808, 10509.040, 488.850, 52861.390 25/05/06,04:27:01,11,08,1, 11.9,1,1, 3.808, 10509.041, 488.852, 52861.398 25/05/06,04:27:01,12,08,1, 11.9,1,1, 3.808, 10509.029, 488.819, 52861.325 25/05/06,04:27:01,13,08,1, 11.9,1,1, 3.808, 10509.024, 488.808, 52861.395 25/05/06,04:27:01,14,08,1, 11.9,1,1, 3.808, 10509.032, 488.763, 52861.347 25/05/06,04:27:01,15,08,1, 11.9,1,1, 3.808, 10509.022, 488.779, 52861.385 25/05/06,04:27:01,16,08,1, 11.9,1,1, 3.808, 10509.011, 488.743, 52861.280 25/05/06,04:27:01,17,08,1, 11.9,1,1, 3.808, 10509.050, 488.767, 52861.327 25/05/06,04:27:01,18,08,1, 11.9,1,1, 3.808, 10509.053, 488.740, 52861.246 25/05/06,04:27:01,19,08,1, 11.9,1,1, 3.808, 10509.040, 488.773, 52861.345 25/05/06,04:27:02,00,09,1, 11.9,1,1, 3.810, 10509.036, 488.773, 52861.345 25/05/06,04:27:02,01,09,1, 11.9,1,1, 3.810, 10509.067, 488.816, 52861.357 25/05/06,04:27:02,02,09,1, 11.9,1,1, 3.810, 10509.086, 488.852, 52861.296 25/05/06,04:27:02,03,09,1, 11.9,1,1, 3.810, 10509.078, 488.886, 52861.346 25/05/06,04:27:02,04,09,1, 11.9,1,1, 3.810, 10509.088, 488.896, 52861.420 25/05/06,04:27:02,05,09,1, 11.9,1,1, 3.810, 10509.083, 488.913, 52861.321 25/05/06,04:27:02,06,09,1, 11.9,1,1, 3.810, 10509.103, 488.920, 52861.339 25/05/06,04:27:02,07,09,1, 11.9,1,1, 3.810, 10509.076, 488.909, 52861.312 25/05/06,04:27:02,08,09,1, 11.9,1,1, 3.810, 10509.075, 488.921, 52861.316 25/05/06,04:27:02,09,09,1, 11.9,1,1, 3.810, 10509.065, 488.881, 52861.209 25/05/06,04:27:02,10,09,1, 11.9,1,1, 3.810, 10509.052, 488.867, 52861.284 25/05/06,04:27:02,11,09,1, 11.9,1,1, 3.810, 10509.058, 488.843, 52861.252 25/05/06,04:27:02,12,09,1, 11.9,1,1, 3.810, 10509.055, 488.832, 52861.282 25/05/06,04:27:02,13,09,1, 11.9,1,1, 3.810, 10509.074, 488.829, 52861.205 25/05/06,04:27:02,14,09,1, 11.9,1,1, 3.810, 10509.050, 488.809, 52861.259 25/05/06,04:27:02,15,09,1, 11.9,1,1, 3.810, 10509.025, 488.841, 52861.366 25/05/06,04:27:02,16,09,1, 11.9,1,1, 3.810, 10509.064, 488.803, 52861.215 25/05/06,04:27:02,17,09,1, 11.9,1,1, 3.810, 10509.056, 488.832, 52861.222 25/05/06,04:27:02,18,09,1, 11.9,1,1, 3.810, 10509.097, 488.863, 52861.265 25/05/06,04:27:02,19,09,1, 11.9,1,1, 3.810, 10509.100, 488.884, 52861.237 25/05/06,04:27:03,00,09,1, 11.9,1,1, 3.810, 10509.094, 488.884, 52861.237 25/05/06,04:27:03,01,09,1, 11.9,1,1, 3.810, 10509.109, 488.979, 52861.316 25/05/06,04:27:03,02,09,1, 11.9,1,1, 3.810, 10509.093, 488.999, 52861.274 25/05/06,04:27:03,03,09,1, 11.9,1,1, 3.810, 10509.105, 488.981, 52861.239 25/05/06,04:27:03,04,09,1, 11.9,1,1, 3.810, 10509.096, 488.996, 52861.327 25/05/06,04:27:03,05,09,1, 11.9,1,1, 3.810, 10509.098, 488.975, 52861.226 25/05/06,04:27:03,06,09,1, 11.9,1,1, 3.810, 10509.108, 488.974, 52861.213 25/05/06,04:27:03,07,09,1, 11.9,1,1, 3.810, 10509.086, 488.931, 52861.184 25/05/06,04:27:03,08,09,1, 11.9,1,1, 3.810, 10509.076, 488.926, 52861.224 25/05/06,04:27:03,09,09,1, 11.9,1,1, 3.810, 10509.056, 488.937, 52861.195 25/05/06,04:27:03,10,09,1, 11.9,1,1, 3.810, 10509.084, 488.899, 52861.109 25/05/06,04:27:03,11,09,1, 11.9,1,1, 3.810, 10509.058, 488.886, 52861.079 25/05/06,04:27:03,12,09,1, 11.9,1,1, 3.810, 10509.080, 488.888, 52861.110 25/05/06,04:27:03,13,09,1, 11.9,1,1, 3.810, 10509.066, 488.911, 52861.122 25/05/06,04:27:03,14,09,1, 11.9,1,1, 3.810, 10509.084, 488.946, 52861.137 25/05/06,04:27:03,15,09,1, 11.9,1,1, 3.810, 10509.100, 488.927, 52861.107 25/05/06,04:27:03,16,09,1, 11.9,1,1, 3.810, 10509.095, 488.982, 52861.088 25/05/06,04:27:03,17,09,1, 11.9,1,1, 3.810, 10509.093, 489.000, 52861.115 25/05/06,04:27:03,18,09,1, 11.9,1,1, 3.810, 10509.111, 489.045, 52861.180 25/05/06,04:27:03,19,09,1, 11.9,1,1, 3.810, 10509.097, 489.060, 52861.201 25/05/06,04:27:04,00,08,1, 11.9,1,1, 3.809, 10509.094, 489.060, 52861.201 25/05/06,04:27:04,01,08,1, 11.9,1,1, 3.809, 10509.104, 489.073, 52861.255 25/05/06,04:27:04,02,08,1, 11.9,1,1, 3.809, 10509.131, 489.074, 52861.154 25/05/06,04:27:04,03,08,1, 11.9,1,1, 3.809, 10509.097, 489.078, 52861.134 25/05/06,04:27:04,04,08,1, 11.9,1,1, 3.809, 10509.107, 489.025, 52861.109 25/05/06,04:27:04,05,08,1, 11.9,1,1, 3.809, 10509.096, 488.985, 52861.003 25/05/06,04:27:04,06,08,1, 11.9,1,1, 3.809, 10509.089, 489.001, 52861.077 25/05/06,04:27:04,07,08,1, 11.9,1,1, 3.809, 10509.090, 488.997, 52861.081 25/05/06,04:27:04,08,08,1, 11.9,1,1, 3.809, 10509.070, 488.969, 52861.079 25/05/06,04:27:04,09,08,1, 11.9,1,1, 3.809, 10509.087, 488.982, 52860.990 25/05/06,04:27:04,10,08,1, 11.9,1,1, 3.809, 10509.125, 488.995, 52861.088 25/05/06,04:27:04,11,08,1, 11.9,1,1, 3.809, 10509.125, 488.995, 52861.091 25/05/06,04:27:04,12,08,1, 11.9,1,1, 3.809, 10509.115, 489.031, 52861.038 25/05/06,04:27:04,13,08,1, 11.9,1,1, 3.809, 10509.119, 489.039, 52861.061 25/05/06,04:27:04,14,08,1, 11.9,1,1, 3.809, 10509.140, 489.122, 52861.080 25/05/06,04:27:04,15,08,1, 11.9,1,1, 3.809, 10509.162, 489.118, 52861.036 25/05/06,04:27:04,16,08,1, 11.9,1,1, 3.809, 10509.177, 489.158, 52861.130 25/05/06,04:27:04,17,08,1, 11.9,1,1, 3.809, 10509.162, 489.153, 52861.100 25/05/06,04:27:04,18,08,1, 11.9,1,1, 3.809, 10509.150, 489.182, 52861.066 25/05/06,04:27:04,19,08,1, 11.9,1,1, 3.809, 10509.161, 489.204, 52861.034 25/05/06,04:27:05,00,07,1, 11.9,1,1, 3.812, 10509.161, 489.204, 52861.034 25/05/06,04:27:05,01,07,1, 11.9,1,1, 3.812, 10509.133, 489.120, 52861.017 25/05/06,04:27:05,02,07,1, 11.9,1,1, 3.812, 10509.164, 489.150, 52860.959 25/05/06,04:27:05,03,07,1, 11.9,1,1, 3.812, 10509.128, 489.110, 52860.983 25/05/06,04:27:05,04,07,1, 11.9,1,1, 3.812, 10509.150, 489.120, 52860.937 25/05/06,04:27:05,05,07,1, 11.9,1,1, 3.812, 10509.147, 489.089, 52860.906 25/05/06,04:27:05,06,07,1, 11.9,1,1, 3.812, 10509.151, 489.105, 52860.896 25/05/06,04:27:05,07,07,1, 11.9,1,1, 3.812, 10509.168, 489.095, 52860.971 25/05/06,04:27:05,08,07,1, 11.9,1,1, 3.812, 10509.158, 489.127, 52860.939 25/05/06,04:27:05,09,07,1, 11.9,1,1, 3.812, 10509.167, 489.152, 52860.946 25/05/06,04:27:05,10,07,1, 11.9,1,1, 3.812, 10509.180, 489.179, 52860.973 25/05/06,04:27:05,11,07,1, 11.9,1,1, 3.812, 10509.184, 489.229, 52860.977 25/05/06,04:27:05,12,07,1, 11.9,1,1, 3.812, 10509.216, 489.242, 52860.974 25/05/06,04:27:05,13,07,1, 11.9,1,1, 3.812, 10509.188, 489.263, 52860.997 25/05/06,04:27:05,14,07,1, 11.9,1,1, 3.812, 10509.206, 489.289, 52860.945 25/05/06,04:27:05,15,07,1, 11.9,1,1, 3.812, 10509.198, 489.301, 52861.054 25/05/06,04:27:05,16,07,1, 11.9,1,1, 3.812, 10509.197, 489.292, 52860.992 25/05/06,04:27:05,17,07,1, 11.9,1,1, 3.812, 10509.181, 489.299, 52860.974 25/05/06,04:27:05,18,07,1, 11.9,1,1, 3.812, 10509.184, 489.292, 52860.940 25/05/06,04:27:05,19,07,1, 11.9,1,1, 3.812, 10509.169, 489.245, 52860.952 25/05/06,04:27:06,00,07,1, 12.0,1,1, 3.809, 10509.161, 489.245, 52860.952 25/05/06,04:27:06,01,07,1, 12.0,1,1, 3.809, 10509.152, 489.242, 52860.879 25/05/06,04:27:06,02,07,1, 12.0,1,1, 3.809, 10509.170, 489.198, 52860.795 25/05/06,04:27:06,03,07,1, 12.0,1,1, 3.809, 10509.177, 489.238, 52860.740 25/05/06,04:27:06,04,07,1, 12.0,1,1, 3.809, 10509.179, 489.252, 52860.861 25/05/06,04:27:06,05,07,1, 12.0,1,1, 3.809, 10509.194, 489.272, 52860.854 25/05/06,04:27:06,06,07,1, 12.0,1,1, 3.809, 10509.162, 489.298, 52860.819 25/05/06,04:27:06,07,07,1, 12.0,1,1, 3.809, 10509.195, 489.337, 52860.828 25/05/06,04:27:06,08,07,1, 12.0,1,1, 3.809, 10509.213, 489.345, 52860.846 25/05/06,04:27:06,09,07,1, 12.0,1,1, 3.809, 10509.196, 489.406, 52860.893 25/05/06,04:27:06,10,07,1, 12.0,1,1, 3.809, 10509.219, 489.435, 52860.921 25/05/06,04:27:06,11,07,1, 12.0,1,1, 3.809, 10509.221, 489.430, 52860.886 25/05/06,04:27:06,12,07,1, 12.0,1,1, 3.809, 10509.238, 489.433, 52860.903 25/05/06,04:27:06,13,07,1, 12.0,1,1, 3.809, 10509.216, 489.420, 52860.876 25/05/06,04:27:06,14,07,1, 12.0,1,1, 3.809, 10509.209, 489.430, 52860.877 25/05/06,04:27:06,15,07,1, 12.0,1,1, 3.809, 10509.217, 489.405, 52860.826 25/05/06,04:27:06,16,07,1, 12.0,1,1, 3.809, 10509.205, 489.394, 52860.784 25/05/06,04:27:06,17,07,1, 12.0,1,1, 3.809, 10509.194, 489.352, 52860.767 25/05/06,04:27:06,18,07,1, 12.0,1,1, 3.809, 10509.217, 489.365, 52860.696 25/05/06,04:27:06,19,07,1, 12.0,1,1, 3.809, 10509.204, 489.350, 52860.664 25/05/06,04:27:07,00,07,1, 11.9,1,1, 3.807, 10509.202, 489.350, 52860.664 25/05/06,04:27:07,01,07,1, 11.9,1,1, 3.807, 10509.205, 489.383, 52860.756 25/05/06,04:27:07,02,07,1, 11.9,1,1, 3.807, 10509.225, 489.420, 52860.744 25/05/06,04:27:07,03,07,1, 11.9,1,1, 3.807, 10509.217, 489.439, 52860.797 25/05/06,04:27:07,04,07,1, 11.9,1,1, 3.807, 10509.242, 489.485, 52860.785 25/05/06,04:27:07,05,07,1, 11.9,1,1, 3.807, 10509.264, 489.498, 52860.705 25/05/06,04:27:07,06,07,1, 11.9,1,1, 3.807, 10509.241, 489.519, 52860.774 25/05/06,04:27:07,07,07,1, 11.9,1,1, 3.807, 10509.266, 489.546, 52860.777 25/05/06,04:27:07,08,07,1, 11.9,1,1, 3.807, 10509.244, 489.548, 52860.768 25/05/06,04:27:07,09,07,1, 11.9,1,1, 3.807, 10509.248, 489.547, 52860.735 25/05/06,04:27:07,10,07,1, 11.9,1,1, 3.807, 10509.263, 489.565, 52860.752 25/05/06,04:27:07,11,07,1, 11.9,1,1, 3.807, 10509.232, 489.591, 52860.778 25/05/06,04:27:07,12,07,1, 11.9,1,1, 3.807, 10509.240, 489.546, 52860.750 25/05/06,04:27:07,13,07,1, 11.9,1,1, 3.807, 10509.253, 489.548, 52860.717 25/05/06,04:27:07,14,07,1, 11.9,1,1, 3.807, 10509.226, 489.539, 52860.671 25/05/06,04:27:07,15,07,1, 11.9,1,1, 3.807, 10509.259, 489.482, 52860.620 25/05/06,04:27:07,16,07,1, 11.9,1,1, 3.807, 10509.230, 489.491, 52860.590 25/05/06,04:27:07,17,07,1, 11.9,1,1, 3.807, 10509.235, 489.523, 52860.611 25/05/06,04:27:07,18,07,1, 11.9,1,1, 3.807, 10509.266, 489.512, 52860.589 25/05/06,04:27:07,19,07,1, 11.9,1,1, 3.807, 10509.264, 489.535, 52860.612 25/05/06,04:27:08,00,09,1, 11.9,1,1, 3.808, 10509.261, 489.535, 52860.612 25/05/06,04:27:08,01,09,1, 11.9,1,1, 3.808, 10509.264, 489.633, 52860.697 25/05/06,04:27:08,02,09,1, 11.9,1,1, 3.808, 10509.267, 489.626, 52860.654 25/05/06,04:27:08,03,09,1, 11.9,1,1, 3.808, 10509.317, 489.672, 52860.662 25/05/06,04:27:08,04,09,1, 11.9,1,1, 3.808, 10509.304, 489.706, 52860.671 25/05/06,04:27:08,05,09,1, 11.9,1,1, 3.808, 10509.293, 489.734, 52860.659 25/05/06,04:27:08,06,09,1, 11.9,1,1, 3.808, 10509.321, 489.740, 52860.608 25/05/06,04:27:08,07,09,1, 11.9,1,1, 3.808, 10509.309, 489.731, 52860.696 25/05/06,04:27:08,08,09,1, 11.9,1,1, 3.808, 10509.313, 489.722, 52860.681 25/05/06,04:27:08,09,09,1, 11.9,1,1, 3.808, 10509.314, 489.752, 52860.621 25/05/06,04:27:08,10,09,1, 11.9,1,1, 3.808, 10509.275, 489.728, 52860.605 25/05/06,04:27:08,11,09,1, 11.9,1,1, 3.808, 10509.302, 489.700, 52860.519 25/05/06,04:27:08,12,09,1, 11.9,1,1, 3.808, 10509.297, 489.688, 52860.510 25/05/06,04:27:08,13,09,1, 11.9,1,1, 3.808, 10509.318, 489.692, 52860.458 25/05/06,04:27:08,14,09,1, 11.9,1,1, 3.808, 10509.316, 489.695, 52860.527 25/05/06,04:27:08,15,09,1, 11.9,1,1, 3.808, 10509.319, 489.708, 52860.452 25/05/06,04:27:08,16,09,1, 11.9,1,1, 3.808, 10509.314, 489.724, 52860.446 25/05/06,04:27:08,17,09,1, 11.9,1,1, 3.808, 10509.349, 489.784, 52860.494 25/05/06,04:27:08,18,09,1, 11.9,1,1, 3.808, 10509.362, 489.797, 52860.542 25/05/06,04:27:08,19,09,1, 11.9,1,1, 3.808, 10509.382, 489.839, 52860.526 25/05/06,04:27:09,00,08,1, 11.9,1,1, 3.812, 10509.378, 489.839, 52860.526 25/05/06,04:27:09,01,08,1, 11.9,1,1, 3.812, 10509.407, 489.897, 52860.545 25/05/06,04:27:09,02,08,1, 11.9,1,1, 3.812, 10509.417, 489.928, 52860.520 25/05/06,04:27:09,03,08,1, 11.9,1,1, 3.812, 10509.396, 489.945, 52860.587 25/05/06,04:27:09,04,08,1, 11.9,1,1, 3.812, 10509.408, 489.930, 52860.489 25/05/06,04:27:09,05,08,1, 11.9,1,1, 3.812, 10509.403, 489.925, 52860.538 25/05/06,04:27:09,06,08,1, 11.9,1,1, 3.812, 10509.386, 489.930, 52860.476 25/05/06,04:27:09,07,08,1, 11.9,1,1, 3.812, 10509.413, 489.912, 52860.399 25/05/06,04:27:09,08,08,1, 11.9,1,1, 3.812, 10509.400, 489.875, 52860.436 25/05/06,04:27:09,09,08,1, 11.9,1,1, 3.812, 10509.385, 489.884, 52860.439 25/05/06,04:27:09,10,08,1, 11.9,1,1, 3.812, 10509.398, 489.851, 52860.410 25/05/06,04:27:09,11,08,1, 11.9,1,1, 3.812, 10509.412, 489.881, 52860.379 25/05/06,04:27:09,12,08,1, 11.9,1,1, 3.812, 10509.430, 489.916, 52860.354 25/05/06,04:27:09,13,08,1, 11.9,1,1, 3.812, 10509.446, 489.971, 52860.398 25/05/06,04:27:09,14,08,1, 11.9,1,1, 3.812, 10509.453, 489.993, 52860.389 25/05/06,04:27:09,15,08,1, 11.9,1,1, 3.812, 10509.464, 490.048, 52860.420 25/05/06,04:27:09,16,08,1, 11.9,1,1, 3.812, 10509.463, 490.060, 52860.442 25/05/06,04:27:09,17,08,1, 11.9,1,1, 3.812, 10509.480, 490.082, 52860.410 25/05/06,04:27:09,18,08,1, 11.9,1,1, 3.812, 10509.491, 490.102, 52860.388 25/05/06,04:27:09,19,08,1, 11.9,1,1, 3.812, 10509.459, 490.095, 52860.366 25/05/06,04:27:10,00,07,1, 11.9,1,1, 3.810, 10509.453, 490.095, 52860.366 25/05/06,04:27:10,01,07,1, 11.9,1,1, 3.810, 10509.439, 490.068, 52860.335 25/05/06,04:27:10,02,07,1, 11.9,1,1, 3.810, 10509.488, 490.075, 52860.335 25/05/06,04:27:10,03,07,1, 11.9,1,1, 3.810, 10509.452, 490.068, 52860.303 25/05/06,04:27:10,04,07,1, 11.9,1,1, 3.810, 10509.455, 490.061, 52860.244 25/05/06,04:27:10,05,07,1, 11.9,1,1, 3.810, 10509.483, 490.057, 52860.271 25/05/06,04:27:10,06,07,1, 11.9,1,1, 3.810, 10509.488, 490.065, 52860.217 25/05/06,04:27:10,07,07,1, 11.9,1,1, 3.810, 10509.506, 490.069, 52860.262 25/05/06,04:27:10,08,07,1, 11.9,1,1, 3.810, 10509.513, 490.098, 52860.232 25/05/06,04:27:10,09,07,1, 11.9,1,1, 3.810, 10509.527, 490.110, 52860.312 25/05/06,04:27:10,10,07,1, 11.9,1,1, 3.810, 10509.518, 490.178, 52860.224 25/05/06,04:27:10,11,07,1, 11.9,1,1, 3.810, 10509.506, 490.202, 52860.281 25/05/06,04:27:10,12,07,1, 11.9,1,1, 3.810, 10509.590, 490.228, 52860.353 25/05/06,04:27:10,13,07,1, 11.9,1,1, 3.810, 10509.577, 490.262, 52860.228 25/05/06,04:27:10,14,07,1, 11.9,1,1, 3.810, 10509.568, 490.270, 52860.284 25/05/06,04:27:10,15,07,1, 11.9,1,1, 3.810, 10509.606, 490.265, 52860.283 25/05/06,04:27:10,16,07,1, 11.9,1,1, 3.810, 10509.595, 490.291, 52860.199 25/05/06,04:27:10,17,07,1, 11.9,1,1, 3.810, 10509.589, 490.292, 52860.189 25/05/06,04:27:10,18,07,1, 11.9,1,1, 3.810, 10509.602, 490.283, 52860.135 25/05/06,04:27:10,19,07,1, 11.9,1,1, 3.810, 10509.561, 490.251, 52860.191 25/05/06,04:27:11,00,07,1, 11.9,1,1, 3.808, 10509.553, 490.251, 52860.191 25/05/06,04:27:11,01,07,1, 11.9,1,1, 3.808, 10509.592, 490.240, 52860.074 25/05/06,04:27:11,02,07,1, 11.9,1,1, 3.808, 10509.599, 490.226, 52860.075 25/05/06,04:27:11,03,07,1, 11.9,1,1, 3.808, 10509.620, 490.278, 52860.095 25/05/06,04:27:11,04,07,1, 11.9,1,1, 3.808, 10509.641, 490.285, 52860.089 25/05/06,04:27:11,05,07,1, 11.9,1,1, 3.808, 10509.633, 490.311, 52860.097 25/05/06,04:27:11,06,07,1, 11.9,1,1, 3.808, 10509.655, 490.372, 52860.165 25/05/06,04:27:11,07,07,1, 11.9,1,1, 3.808, 10509.689, 490.394, 52860.167 25/05/06,04:27:11,08,07,1, 11.9,1,1, 3.808, 10509.698, 490.428, 52860.198 25/05/06,04:27:11,09,07,1, 11.9,1,1, 3.808, 10509.697, 490.444, 52860.098 25/05/06,04:27:11,10,07,1, 11.9,1,1, 3.808, 10509.716, 490.464, 52860.152 25/05/06,04:27:11,11,07,1, 11.9,1,1, 3.808, 10509.696, 490.455, 52860.104 25/05/06,04:27:11,12,07,1, 11.9,1,1, 3.808, 10509.715, 490.446, 52860.102 25/05/06,04:27:11,13,07,1, 11.9,1,1, 3.808, 10509.741, 490.437, 52860.023 25/05/06,04:27:11,14,07,1, 11.9,1,1, 3.808, 10509.734, 490.409, 52859.990 25/05/06,04:27:11,15,07,1, 11.9,1,1, 3.808, 10509.765, 490.391, 52859.942 25/05/06,04:27:11,16,07,1, 11.9,1,1, 3.808, 10509.726, 490.409, 52859.897 25/05/06,04:27:11,17,07,1, 11.9,1,1, 3.808, 10509.751, 490.401, 52859.917 25/05/06,04:27:11,18,07,1, 11.9,1,1, 3.808, 10509.772, 490.425, 52859.929 25/05/06,04:27:11,19,07,1, 11.9,1,1, 3.808, 10509.773, 490.468, 52860.000 25/05/06,04:27:12,00,07,1, 11.9,1,1, 3.808, 10509.770, 490.468, 52860.000 25/05/06,04:27:12,01,07,1, 11.9,1,1, 3.808, 10509.787, 490.522, 52860.026 25/05/06,04:27:12,02,07,1, 11.9,1,1, 3.808, 10509.809, 490.572, 52859.926 25/05/06,04:27:12,03,07,1, 11.9,1,1, 3.808, 10509.862, 490.587, 52859.992 25/05/06,04:27:12,04,07,1, 11.9,1,1, 3.808, 10509.826, 490.616, 52859.969 25/05/06,04:27:12,05,07,1, 11.9,1,1, 3.808, 10509.855, 490.628, 52859.929 25/05/06,04:27:12,06,07,1, 11.9,1,1, 3.808, 10509.861, 490.636, 52859.984 25/05/06,04:27:12,07,07,1, 11.9,1,1, 3.808, 10509.876, 490.666, 52859.960 25/05/06,04:27:12,08,07,1, 11.9,1,1, 3.808, 10509.852, 490.597, 52859.914 25/05/06,04:27:12,09,07,1, 11.9,1,1, 3.808, 10509.865, 490.612, 52859.886 25/05/06,04:27:12,10,07,1, 11.9,1,1, 3.808, 10509.850, 490.593, 52859.900 25/05/06,04:27:12,11,07,1, 11.9,1,1, 3.808, 10509.874, 490.577, 52859.773 25/05/06,04:27:12,12,07,1, 11.9,1,1, 3.808, 10509.843, 490.579, 52859.782 25/05/06,04:27:12,13,07,1, 11.9,1,1, 3.808, 10509.894, 490.566, 52859.790 25/05/06,04:27:12,14,07,1, 11.9,1,1, 3.808, 10509.899, 490.624, 52859.777 25/05/06,04:27:12,15,07,1, 11.9,1,1, 3.808, 10509.942, 490.654, 52859.788 25/05/06,04:27:12,16,07,1, 11.9,1,1, 3.808, 10509.953, 490.675, 52859.848 25/05/06,04:27:12,17,07,1, 11.9,1,1, 3.808, 10509.967, 490.718, 52859.842 25/05/06,04:27:12,18,07,1, 11.9,1,1, 3.808, 10510.005, 490.760, 52859.746 25/05/06,04:27:12,19,07,1, 11.9,1,1, 3.808, 10510.014, 490.801, 52859.849 25/05/06,04:27:13,00,08,1, 12.0,1,1, 3.812, 10510.012, 490.801, 52859.849 25/05/06,04:27:13,01,08,1, 12.0,1,1, 3.812, 10510.058, 490.790, 52859.782 25/05/06,04:27:13,02,08,1, 12.0,1,1, 3.812, 10510.051, 490.802, 52859.708 25/05/06,04:27:13,03,08,1, 12.0,1,1, 3.812, 10510.036, 490.770, 52859.676 25/05/06,04:27:13,04,08,1, 12.0,1,1, 3.812, 10510.045, 490.746, 52859.743 25/05/06,04:27:13,05,08,1, 12.0,1,1, 3.812, 10510.058, 490.753, 52859.616 25/05/06,04:27:13,06,08,1, 12.0,1,1, 3.812, 10510.052, 490.726, 52859.622 25/05/06,04:27:13,07,08,1, 12.0,1,1, 3.812, 10510.101, 490.735, 52859.639 25/05/06,04:27:13,08,08,1, 12.0,1,1, 3.812, 10510.074, 490.745, 52859.539 25/05/06,04:27:13,09,08,1, 12.0,1,1, 3.812, 10510.117, 490.773, 52859.577 25/05/06,04:27:13,10,08,1, 12.0,1,1, 3.812, 10510.153, 490.789, 52859.666 25/05/06,04:27:13,11,08,1, 12.0,1,1, 3.812, 10510.133, 490.832, 52859.690 25/05/06,04:27:13,12,08,1, 12.0,1,1, 3.812, 10510.187, 490.859, 52859.682 25/05/06,04:27:13,13,08,1, 12.0,1,1, 3.812, 10510.207, 490.911, 52859.664 25/05/06,04:27:13,14,08,1, 12.0,1,1, 3.812, 10510.197, 490.924, 52859.617 25/05/06,04:27:13,15,08,1, 12.0,1,1, 3.812, 10510.234, 490.933, 52859.544 25/05/06,04:27:13,16,08,1, 12.0,1,1, 3.812, 10510.245, 490.934, 52859.660 25/05/06,04:27:13,17,08,1, 12.0,1,1, 3.812, 10510.229, 490.908, 52859.622 25/05/06,04:27:13,18,08,1, 12.0,1,1, 3.812, 10510.269, 490.885, 52859.488 25/05/06,04:27:13,19,08,1, 12.0,1,1, 3.812, 10510.258, 490.855, 52859.471 25/05/06,04:27:14,00,07,1, 11.9,1,1, 3.806, 10510.254, 490.855, 52859.471 25/05/06,04:27:14,01,07,1, 11.9,1,1, 3.806, 10510.282, 490.844, 52859.460 25/05/06,04:27:14,02,07,1, 11.9,1,1, 3.806, 10510.283, 490.835, 52859.519 25/05/06,04:27:14,03,07,1, 11.9,1,1, 3.806, 10510.300, 490.848, 52859.465 25/05/06,04:27:14,04,07,1, 11.9,1,1, 3.806, 10510.366, 490.856, 52859.370 25/05/06,04:27:14,05,07,1, 11.9,1,1, 3.806, 10510.302, 490.897, 52859.457 25/05/06,04:27:14,06,07,1, 11.9,1,1, 3.806, 10510.383, 490.945, 52859.443 25/05/06,04:27:14,07,07,1, 11.9,1,1, 3.806, 10510.386, 490.969, 52859.436 25/05/06,04:27:14,08,07,1, 11.9,1,1, 3.806, 10510.432, 490.987, 52859.477 25/05/06,04:27:14,09,07,1, 11.9,1,1, 3.806, 10510.430, 490.979, 52859.488 25/05/06,04:27:14,10,07,1, 11.9,1,1, 3.806, 10510.455, 491.013, 52859.496 25/05/06,04:27:14,11,07,1, 11.9,1,1, 3.806, 10510.485, 491.024, 52859.397 25/05/06,04:27:14,12,07,1, 11.9,1,1, 3.806, 10510.479, 491.009, 52859.442 25/05/06,04:27:14,13,07,1, 11.9,1,1, 3.806, 10510.484, 490.951, 52859.277 25/05/06,04:27:14,14,07,1, 11.9,1,1, 3.806, 10510.511, 490.941, 52859.383 25/05/06,04:27:14,15,07,1, 11.9,1,1, 3.806, 10510.493, 490.933, 52859.343 25/05/06,04:27:14,16,07,1, 11.9,1,1, 3.806, 10510.533, 490.955, 52859.365 25/05/06,04:27:14,17,07,1, 11.9,1,1, 3.806, 10510.521, 490.887, 52859.293 25/05/06,04:27:14,18,07,1, 11.9,1,1, 3.806, 10510.596, 490.905, 52859.223 25/05/06,04:27:14,19,07,1, 11.9,1,1, 3.806, 10510.607, 490.937, 52859.294 25/05/06,04:27:15,00,07,1, 11.9,1,1, 3.808, 10510.604, 490.937, 52859.294 25/05/06,04:27:15,01,07,1, 11.9,1,1, 3.808, 10510.655, 490.964, 52859.306 25/05/06,04:27:15,02,07,1, 11.9,1,1, 3.808, 10510.687, 491.038, 52859.367 25/05/06,04:27:15,03,07,1, 11.9,1,1, 3.808, 10510.665, 491.031, 52859.349 25/05/06,04:27:15,04,07,1, 11.9,1,1, 3.808, 10510.732, 491.037, 52859.263 25/05/06,04:27:15,05,07,1, 11.9,1,1, 3.808, 10510.751, 491.055, 52859.258 25/05/06,04:27:15,06,07,1, 11.9,1,1, 3.808, 10510.760, 491.056, 52859.256 25/05/06,04:27:15,07,07,1, 11.9,1,1, 3.808, 10510.755, 491.074, 52859.221 25/05/06,04:27:15,08,07,1, 11.9,1,1, 3.808, 10510.776, 491.035, 52859.202 25/05/06,04:27:15,09,07,1, 11.9,1,1, 3.808, 10510.766, 491.015, 52859.155 25/05/06,04:27:15,10,07,1, 11.9,1,1, 3.808, 10510.768, 490.984, 52859.136 25/05/06,04:27:15,11,07,1, 11.9,1,1, 3.808, 10510.775, 490.961, 52859.173 25/05/06,04:27:15,12,07,1, 11.9,1,1, 3.808, 10510.786, 490.966, 52859.061 25/05/06,04:27:15,13,07,1, 11.9,1,1, 3.808, 10510.810, 490.946, 52859.089 25/05/06,04:27:15,14,07,1, 11.9,1,1, 3.808, 10510.834, 490.980, 52859.148 25/05/06,04:27:15,15,07,1, 11.9,1,1, 3.808, 10510.868, 490.971, 52859.051 25/05/06,04:27:15,16,07,1, 11.9,1,1, 3.808, 10510.899, 491.025, 52859.055 25/05/06,04:27:15,17,07,1, 11.9,1,1, 3.808, 10510.912, 491.061, 52859.169 25/05/06,04:27:15,18,07,1, 11.9,1,1, 3.808, 10510.919, 491.077, 52859.096 25/05/06,04:27:15,19,07,1, 11.9,1,1, 3.808, 10510.925, 491.099, 52859.058 25/05/06,04:27:16,00,07,1, 11.9,1,1, 3.813, 10510.921, 491.099, 52859.058 25/05/06,04:27:16,01,07,1, 11.9,1,1, 3.813, 10510.970, 491.115, 52859.096 25/05/06,04:27:16,02,07,1, 11.9,1,1, 3.813, 10510.985, 491.120, 52859.063 25/05/06,04:27:16,03,07,1, 11.9,1,1, 3.813, 10510.997, 491.092, 52859.061 25/05/06,04:27:16,04,07,1, 11.9,1,1, 3.813, 10511.013, 491.040, 52858.957 25/05/06,04:27:16,05,07,1, 11.9,1,1, 3.813, 10511.014, 491.034, 52858.979 25/05/06,04:27:16,06,07,1, 11.9,1,1, 3.813, 10511.018, 491.010, 52858.912 25/05/06,04:27:16,07,07,1, 11.9,1,1, 3.813, 10511.021, 490.969, 52858.945 25/05/06,04:27:16,08,07,1, 11.9,1,1, 3.813, 10511.043, 490.968, 52858.839 25/05/06,04:27:16,09,07,1, 11.9,1,1, 3.813, 10511.075, 490.962, 52858.881 25/05/06,04:27:16,10,07,1, 11.9,1,1, 3.813, 10511.102, 490.972, 52858.856 25/05/06,04:27:16,11,07,1, 11.9,1,1, 3.813, 10511.122, 491.019, 52858.926 25/05/06,04:27:16,12,07,1, 11.9,1,1, 3.813, 10511.140, 491.009, 52858.881 25/05/06,04:27:16,13,07,1, 11.9,1,1, 3.813, 10511.152, 491.069, 52858.957 25/05/06,04:27:16,14,07,1, 11.9,1,1, 3.813, 10511.184, 491.062, 52858.854 25/05/06,04:27:16,15,07,1, 11.9,1,1, 3.813, 10511.233, 491.119, 52858.909 25/05/06,04:27:16,16,07,1, 11.9,1,1, 3.813, 10511.204, 491.119, 52858.905 25/05/06,04:27:16,17,07,1, 11.9,1,1, 3.813, 10511.223, 491.135, 52858.889 25/05/06,04:27:16,18,07,1, 11.9,1,1, 3.813, 10511.245, 491.120, 52858.904 25/05/06,04:27:16,19,07,1, 11.9,1,1, 3.813, 10511.276, 491.078, 52858.787 25/05/06,04:27:17,00,08,1, 11.9,1,1, 3.809, 10511.272, 491.078, 52858.787 25/05/06,04:27:17,01,08,1, 11.9,1,1, 3.809, 10511.301, 491.070, 52858.839 25/05/06,04:27:17,02,08,1, 11.9,1,1, 3.809, 10511.308, 491.006, 52858.750 25/05/06,04:27:17,03,08,1, 11.9,1,1, 3.809, 10511.282, 491.005, 52858.752 25/05/06,04:27:17,04,08,1, 11.9,1,1, 3.809, 10511.334, 490.955, 52858.720 25/05/06,04:27:17,05,08,1, 11.9,1,1, 3.809, 10511.318, 490.959, 52858.778 25/05/06,04:27:17,06,08,1, 11.9,1,1, 3.809, 10511.377, 490.975, 52858.758 25/05/06,04:27:17,07,08,1, 11.9,1,1, 3.809, 10511.407, 490.975, 52858.664 25/05/06,04:27:17,08,08,1, 11.9,1,1, 3.809, 10511.408, 491.006, 52858.759 25/05/06,04:27:17,09,08,1, 11.9,1,1, 3.809, 10511.438, 491.009, 52858.678 25/05/06,04:27:17,10,08,1, 11.9,1,1, 3.809, 10511.455, 491.030, 52858.726 25/05/06,04:27:17,11,08,1, 11.9,1,1, 3.809, 10511.484, 491.082, 52858.689 25/05/06,04:27:17,12,08,1, 11.9,1,1, 3.809, 10511.521, 491.077, 52858.683 25/05/06,04:27:17,13,08,1, 11.9,1,1, 3.809, 10511.526, 491.079, 52858.734 25/05/06,04:27:17,14,08,1, 11.9,1,1, 3.809, 10511.572, 491.090, 52858.663 25/05/06,04:27:17,15,08,1, 11.9,1,1, 3.809, 10511.538, 491.045, 52858.601 25/05/06,04:27:17,16,08,1, 11.9,1,1, 3.809, 10511.579, 491.036, 52858.575 25/05/06,04:27:17,17,08,1, 11.9,1,1, 3.809, 10511.630, 490.997, 52858.542 25/05/06,04:27:17,18,08,1, 11.9,1,1, 3.809, 10511.578, 490.969, 52858.593 25/05/06,04:27:17,19,08,1, 11.9,1,1, 3.809, 10511.583, 490.953, 52858.581 25/05/06,04:27:18,00,07,1, 11.9,1,1, 3.811, 10511.581, 490.953, 52858.581 25/05/06,04:27:18,01,07,1, 11.9,1,1, 3.811, 10511.635, 490.865, 52858.423 25/05/06,04:27:18,02,07,1, 11.9,1,1, 3.811, 10511.655, 490.876, 52858.475 25/05/06,04:27:18,03,07,1, 11.9,1,1, 3.811, 10511.680, 490.883, 52858.486 25/05/06,04:27:18,04,07,1, 11.9,1,1, 3.811, 10511.712, 490.913, 52858.386 25/05/06,04:27:18,05,07,1, 11.9,1,1, 3.811, 10511.719, 490.931, 52858.487 25/05/06,04:27:18,06,07,1, 11.9,1,1, 3.811, 10511.773, 490.936, 52858.453 25/05/06,04:27:18,07,07,1, 11.9,1,1, 3.811, 10511.772, 490.952, 52858.431 25/05/06,04:27:18,08,07,1, 11.9,1,1, 3.811, 10511.813, 490.985, 52858.499 25/05/06,04:27:18,09,07,1, 11.9,1,1, 3.811, 10511.832, 490.995, 52858.486 25/05/06,04:27:18,10,07,1, 11.9,1,1, 3.811, 10511.845, 490.973, 52858.419 25/05/06,04:27:18,11,07,1, 11.9,1,1, 3.811, 10511.890, 490.954, 52858.446 25/05/06,04:27:18,12,07,1, 11.9,1,1, 3.811, 10511.870, 490.951, 52858.417 25/05/06,04:27:18,13,07,1, 11.9,1,1, 3.811, 10511.895, 490.898, 52858.312 25/05/06,04:27:18,14,07,1, 11.9,1,1, 3.811, 10511.893, 490.901, 52858.442 25/05/06,04:27:18,15,07,1, 11.9,1,1, 3.811, 10511.895, 490.844, 52858.352 25/05/06,04:27:18,16,07,1, 11.9,1,1, 3.811, 10511.934, 490.835, 52858.371 25/05/06,04:27:18,17,07,1, 11.9,1,1, 3.811, 10511.941, 490.775, 52858.260 25/05/06,04:27:18,18,07,1, 11.9,1,1, 3.811, 10511.988, 490.770, 52858.288 25/05/06,04:27:18,19,07,1, 11.9,1,1, 3.811, 10512.009, 490.759, 52858.187 25/05/06,04:27:19,00,07,1, 11.9,1,1, 3.806, 10512.006, 490.759, 52858.187 25/05/06,04:27:19,01,07,1, 11.9,1,1, 3.806, 10512.026, 490.797, 52858.279 25/05/06,04:27:19,02,07,1, 11.9,1,1, 3.806, 10512.076, 490.837, 52858.259 25/05/06,04:27:19,03,07,1, 11.9,1,1, 3.806, 10512.093, 490.848, 52858.258 25/05/06,04:27:19,04,07,1, 11.9,1,1, 3.806, 10512.117, 490.855, 52858.287 25/05/06,04:27:19,05,07,1, 11.9,1,1, 3.806, 10512.136, 490.848, 52858.221 25/05/06,04:27:19,06,07,1, 11.9,1,1, 3.806, 10512.167, 490.867, 52858.319 25/05/06,04:27:19,07,07,1, 11.9,1,1, 3.806, 10512.184, 490.826, 52858.314 25/05/06,04:27:19,08,07,1, 11.9,1,1, 3.806, 10512.231, 490.820, 52858.204 25/05/06,04:27:19,09,07,1, 11.9,1,1, 3.806, 10512.205, 490.781, 52858.177 25/05/06,04:27:19,10,07,1, 11.9,1,1, 3.806, 10512.228, 490.758, 52858.139 25/05/06,04:27:19,11,07,1, 11.9,1,1, 3.806, 10512.232, 490.700, 52858.131 25/05/06,04:27:19,12,07,1, 11.9,1,1, 3.806, 10512.242, 490.695, 52858.072 25/05/06,04:27:19,13,07,1, 11.9,1,1, 3.806, 10512.273, 490.666, 52858.129 25/05/06,04:27:19,14,07,1, 11.9,1,1, 3.806, 10512.308, 490.658, 52858.097 25/05/06,04:27:19,15,07,1, 11.9,1,1, 3.806, 10512.333, 490.678, 52858.022 25/05/06,04:27:19,16,07,1, 11.9,1,1, 3.806, 10512.371, 490.652, 52858.026 25/05/06,04:27:19,17,07,1, 11.9,1,1, 3.806, 10512.389, 490.651, 52858.022 25/05/06,04:27:19,18,07,1, 11.9,1,1, 3.806, 10512.415, 490.741, 52858.091 25/05/06,04:27:19,19,07,1, 11.9,1,1, 3.806, 10512.458, 490.714, 52858.060 25/05/06,04:27:20,00,08,1, 11.9,1,1, 3.809, 10512.457, 490.714, 52858.060 25/05/06,04:27:20,01,08,1, 11.9,1,1, 3.809, 10512.492, 490.762, 52858.134 25/05/06,04:27:20,02,08,1, 11.9,1,1, 3.809, 10512.507, 490.725, 52858.032 25/05/06,04:27:20,03,08,1, 11.9,1,1, 3.809, 10512.557, 490.712, 52858.022 25/05/06,04:27:20,04,08,1, 11.9,1,1, 3.809, 10512.536, 490.653, 52857.950 25/05/06,04:27:20,05,08,1, 11.9,1,1, 3.809, 10512.541, 490.621, 52857.941 25/05/06,04:27:20,06,08,1, 11.9,1,1, 3.809, 10512.562, 490.607, 52857.859 25/05/06,04:27:20,07,08,1, 11.9,1,1, 3.809, 10512.577, 490.574, 52857.935 25/05/06,04:27:20,08,08,1, 11.9,1,1, 3.809, 10512.587, 490.556, 52857.892 25/05/06,04:27:20,09,08,1, 11.9,1,1, 3.809, 10512.616, 490.547, 52857.895 25/05/06,04:27:20,10,08,1, 11.9,1,1, 3.809, 10512.627, 490.557, 52857.938 25/05/06,04:27:20,11,08,1, 11.9,1,1, 3.809, 10512.682, 490.563, 52857.864 25/05/06,04:27:20,12,08,1, 11.9,1,1, 3.809, 10512.717, 490.582, 52858.006 25/05/06,04:27:20,13,08,1, 11.9,1,1, 3.809, 10512.710, 490.602, 52857.962 25/05/06,04:27:20,14,08,1, 11.9,1,1, 3.809, 10512.770, 490.589, 52857.879 25/05/06,04:27:20,15,08,1, 11.9,1,1, 3.809, 10512.795, 490.605, 52857.949 25/05/06,04:27:20,16,08,1, 11.9,1,1, 3.809, 10512.805, 490.615, 52857.888 25/05/06,04:27:20,17,08,1, 11.9,1,1, 3.809, 10512.816, 490.598, 52857.926 25/05/06,04:27:20,18,08,1, 11.9,1,1, 3.809, 10512.850, 490.556, 52857.857 25/05/06,04:27:20,19,08,1, 11.9,1,1, 3.809, 10512.860, 490.542, 52857.842 25/05/06,04:27:21,00,07,1, 11.9,1,1, 3.806, 10512.857, 490.542, 52857.842 25/05/06,04:27:21,01,07,1, 11.9,1,1, 3.806, 10512.878, 490.446, 52857.773 25/05/06,04:27:21,02,07,1, 11.9,1,1, 3.806, 10512.898, 490.401, 52857.672 25/05/06,04:27:21,03,07,1, 11.9,1,1, 3.806, 10512.908, 490.389, 52857.688 25/05/06,04:27:21,04,07,1, 11.9,1,1, 3.806, 10512.938, 490.387, 52857.661 25/05/06,04:27:21,05,07,1, 11.9,1,1, 3.806, 10512.944, 490.380, 52857.689 25/05/06,04:27:21,06,07,1, 11.9,1,1, 3.806, 10512.993, 490.382, 52857.704 25/05/06,04:27:21,07,07,1, 11.9,1,1, 3.806, 10513.035, 490.400, 52857.726 25/05/06,04:27:21,08,07,1, 11.9,1,1, 3.806, 10513.033, 490.403, 52857.750 25/05/06,04:27:21,09,07,1, 11.9,1,1, 3.806, 10513.054, 490.424, 52857.712 25/05/06,04:27:21,10,07,1, 11.9,1,1, 3.806, 10513.094, 490.429, 52857.670 25/05/06,04:27:21,11,07,1, 11.9,1,1, 3.806, 10513.133, 490.451, 52857.590 25/05/06,04:27:21,12,07,1, 11.9,1,1, 3.806, 10513.120, 490.434, 52857.696 25/05/06,04:27:21,13,07,1, 11.9,1,1, 3.806, 10513.130, 490.400, 52857.656 25/05/06,04:27:21,14,07,1, 11.9,1,1, 3.806, 10513.162, 490.366, 52857.631 25/05/06,04:27:21,15,07,1, 11.9,1,1, 3.806, 10513.174, 490.331, 52857.638 25/05/06,04:27:21,16,07,1, 11.9,1,1, 3.806, 10513.190, 490.289, 52857.604 25/05/06,04:27:21,17,07,1, 11.9,1,1, 3.806, 10513.227, 490.233, 52857.474 25/05/06,04:27:21,18,07,1, 11.9,1,1, 3.806, 10513.211, 490.190, 52857.491 25/05/06,04:27:21,19,07,1, 11.9,1,1, 3.806, 10513.250, 490.182, 52857.554 25/05/06,04:27:22,00,07,1, 12.0,1,1, 3.808, 10513.250, 490.182, 52857.554 25/05/06,04:27:22,01,07,1, 12.0,1,1, 3.808, 10513.334, 490.197, 52857.477 25/05/06,04:27:22,02,07,1, 12.0,1,1, 3.808, 10513.331, 490.216, 52857.508 25/05/06,04:27:22,03,07,1, 12.0,1,1, 3.808, 10513.377, 490.236, 52857.475 25/05/06,04:27:22,04,07,1, 12.0,1,1, 3.808, 10513.380, 490.240, 52857.573 25/05/06,04:27:22,05,07,1, 12.0,1,1, 3.808, 10513.405, 490.247, 52857.545 25/05/06,04:27:22,06,07,1, 12.0,1,1, 3.808, 10513.433, 490.225, 52857.511 25/05/06,04:27:22,07,07,1, 12.0,1,1, 3.808, 10513.452, 490.209, 52857.524 25/05/06,04:27:22,08,07,1, 12.0,1,1, 3.808, 10513.467, 490.195, 52857.523 25/05/06,04:27:22,09,07,1, 12.0,1,1, 3.808, 10513.489, 490.153, 52857.496 25/05/06,04:27:22,10,07,1, 12.0,1,1, 3.808, 10513.494, 490.128, 52857.391 25/05/06,04:27:22,11,07,1, 12.0,1,1, 3.808, 10513.476, 490.074, 52857.401 25/05/06,04:27:22,12,07,1, 12.0,1,1, 3.808, 10513.519, 490.057, 52857.390 25/05/06,04:27:22,13,07,1, 12.0,1,1, 3.808, 10513.540, 490.011, 52857.347 25/05/06,04:27:22,14,07,1, 12.0,1,1, 3.808, 10513.541, 490.006, 52857.364 25/05/06,04:27:22,15,07,1, 12.0,1,1, 3.808, 10513.565, 490.022, 52857.333 25/05/06,04:27:22,16,07,1, 12.0,1,1, 3.808, 10513.604, 490.024, 52857.364 25/05/06,04:27:22,17,07,1, 12.0,1,1, 3.808, 10513.650, 490.035, 52857.371 25/05/06,04:27:22,18,07,1, 12.0,1,1, 3.808, 10513.661, 490.068, 52857.395 25/05/06,04:27:22,19,07,1, 12.0,1,1, 3.808, 10513.675, 490.077, 52857.338 25/05/06,04:27:23,00,08,1, 12.0,1,1, 3.807, 10513.675, 490.077, 52857.338 25/05/06,04:27:23,01,08,1, 12.0,1,1, 3.807, 10513.716, 490.061, 52857.279 25/05/06,04:27:23,02,08,1, 12.0,1,1, 3.807, 10513.756, 490.042, 52857.277 25/05/06,04:27:23,03,08,1, 12.0,1,1, 3.807, 10513.727, 490.016, 52857.276 25/05/06,04:27:23,04,08,1, 12.0,1,1, 3.807, 10513.750, 489.968, 52857.351 25/05/06,04:27:23,05,08,1, 12.0,1,1, 3.807, 10513.777, 489.948, 52857.236 25/05/06,04:27:23,06,08,1, 12.0,1,1, 3.807, 10513.777, 489.899, 52857.155 25/05/06,04:27:23,07,08,1, 12.0,1,1, 3.807, 10513.801, 489.843, 52857.194 25/05/06,04:27:23,08,08,1, 12.0,1,1, 3.807, 10513.843, 489.835, 52857.167 25/05/06,04:27:23,09,08,1, 12.0,1,1, 3.807, 10513.836, 489.814, 52857.195 25/05/06,04:27:23,10,08,1, 12.0,1,1, 3.807, 10513.866, 489.819, 52857.152 25/05/06,04:27:23,11,08,1, 12.0,1,1, 3.807, 10513.910, 489.821, 52857.184 25/05/06,04:27:23,12,08,1, 12.0,1,1, 3.807, 10513.916, 489.867, 52857.202 25/05/06,04:27:23,13,08,1, 12.0,1,1, 3.807, 10513.933, 489.892, 52857.267 25/05/06,04:27:23,14,08,1, 12.0,1,1, 3.807, 10513.990, 489.906, 52857.262 25/05/06,04:27:23,15,08,1, 12.0,1,1, 3.807, 10514.000, 489.881, 52857.176 25/05/06,04:27:23,16,08,1, 12.0,1,1, 3.807, 10514.027, 489.886, 52857.207 25/05/06,04:27:23,17,08,1, 12.0,1,1, 3.807, 10514.033, 489.878, 52857.173 25/05/06,04:27:23,18,08,1, 12.0,1,1, 3.807, 10514.030, 489.845, 52857.109 25/05/06,04:27:23,19,08,1, 12.0,1,1, 3.807, 10514.054, 489.819, 52857.166 25/05/06,04:27:24,00,07,1, 11.9,1,1, 3.809, 10514.051, 489.819, 52857.166 25/05/06,04:27:24,01,07,1, 11.9,1,1, 3.809, 10514.105, 489.731, 52857.127 25/05/06,04:27:24,02,07,1, 11.9,1,1, 3.809, 10514.111, 489.689, 52857.013 25/05/06,04:27:24,03,07,1, 11.9,1,1, 3.809, 10514.118, 489.658, 52857.001 25/05/06,04:27:24,04,07,1, 11.9,1,1, 3.809, 10514.146, 489.672, 52856.992 25/05/06,04:27:24,05,07,1, 11.9,1,1, 3.809, 10514.174, 489.660, 52856.993 25/05/06,04:27:24,06,07,1, 11.9,1,1, 3.809, 10514.199, 489.651, 52857.031 25/05/06,04:27:24,07,07,1, 11.9,1,1, 3.809, 10514.234, 489.693, 52857.094 25/05/06,04:27:24,08,07,1, 11.9,1,1, 3.809, 10514.261, 489.697, 52857.102 25/05/06,04:27:24,09,07,1, 11.9,1,1, 3.809, 10514.299, 489.720, 52857.067 25/05/06,04:27:24,10,07,1, 11.9,1,1, 3.809, 10514.330, 489.696, 52857.103 25/05/06,04:27:24,11,07,1, 11.9,1,1, 3.809, 10514.330, 489.706, 52857.011 25/05/06,04:27:24,12,07,1, 11.9,1,1, 3.809, 10514.358, 489.700, 52857.059 25/05/06,04:27:24,13,07,1, 11.9,1,1, 3.809, 10514.399, 489.675, 52857.007 25/05/06,04:27:24,14,07,1, 11.9,1,1, 3.809, 10514.410, 489.621, 52856.973 25/05/06,04:27:24,15,07,1, 11.9,1,1, 3.809, 10514.433, 489.612, 52856.943 25/05/06,04:27:24,16,07,1, 11.9,1,1, 3.809, 10514.398, 489.587, 52857.005 25/05/06,04:27:24,17,07,1, 11.9,1,1, 3.809, 10514.473, 489.550, 52856.927 25/05/06,04:27:24,18,07,1, 11.9,1,1, 3.809, 10514.455, 489.484, 52856.841 25/05/06,04:27:24,19,07,1, 11.9,1,1, 3.809, 10514.501, 489.507, 52856.864 25/05/06,04:27:25,00,07,1, 12.0,1,1, 3.807, 10514.493, 489.507, 52856.864 25/05/06,04:27:25,01,07,1, 12.0,1,1, 3.807, 10514.550, 489.499, 52856.864 25/05/06,04:27:25,02,07,1, 12.0,1,1, 3.807, 10514.605, 489.532, 52856.933 25/05/06,04:27:25,03,07,1, 12.0,1,1, 3.807, 10514.620, 489.545, 52856.945 25/05/06,04:27:25,04,07,1, 12.0,1,1, 3.807, 10514.627, 489.568, 52856.936 25/05/06,04:27:25,05,07,1, 12.0,1,1, 3.807, 10514.678, 489.584, 52856.887 25/05/06,04:27:25,06,07,1, 12.0,1,1, 3.807, 10514.698, 489.559, 52856.865 25/05/06,04:27:25,07,07,1, 12.0,1,1, 3.807, 10514.721, 489.540, 52856.874 25/05/06,04:27:25,08,07,1, 12.0,1,1, 3.807, 10514.735, 489.519, 52856.880 25/05/06,04:27:25,09,07,1, 12.0,1,1, 3.807, 10514.751, 489.497, 52856.802 25/05/06,04:27:25,10,07,1, 12.0,1,1, 3.807, 10514.759, 489.473, 52856.870 25/05/06,04:27:25,11,07,1, 12.0,1,1, 3.807, 10514.777, 489.415, 52856.814 25/05/06,04:27:25,12,07,1, 12.0,1,1, 3.807, 10514.790, 489.390, 52856.762 25/05/06,04:27:25,13,07,1, 12.0,1,1, 3.807, 10514.822, 489.372, 52856.742 25/05/06,04:27:25,14,07,1, 12.0,1,1, 3.807, 10514.842, 489.329, 52856.705 25/05/06,04:27:25,15,07,1, 12.0,1,1, 3.807, 10514.861, 489.334, 52856.660 25/05/06,04:27:25,16,07,1, 12.0,1,1, 3.807, 10514.911, 489.367, 52856.728 25/05/06,04:27:25,17,07,1, 12.0,1,1, 3.807, 10514.915, 489.352, 52856.754 25/05/06,04:27:25,18,07,1, 12.0,1,1, 3.807, 10514.987, 489.397, 52856.796 25/05/06,04:27:25,19,07,1, 12.0,1,1, 3.807, 10514.997, 489.395, 52856.820 25/05/06,04:27:26,00,07,1, 11.9,1,1, 3.810, 10514.994, 489.395, 52856.820 25/05/06,04:27:26,01,07,1, 11.9,1,1, 3.810, 10515.090, 489.385, 52856.816 25/05/06,04:27:26,02,07,1, 11.9,1,1, 3.810, 10515.059, 489.399, 52856.742 25/05/06,04:27:26,03,07,1, 11.9,1,1, 3.810, 10515.097, 489.349, 52856.715 25/05/06,04:27:26,04,07,1, 11.9,1,1, 3.810, 10515.110, 489.323, 52856.685 25/05/06,04:27:26,05,07,1, 11.9,1,1, 3.810, 10515.130, 489.298, 52856.635 25/05/06,04:27:26,06,07,1, 11.9,1,1, 3.810, 10515.156, 489.299, 52856.685 25/05/06,04:27:26,07,07,1, 11.9,1,1, 3.810, 10515.153, 489.207, 52856.552 25/05/06,04:27:26,08,07,1, 11.9,1,1, 3.810, 10515.178, 489.205, 52856.584 25/05/06,04:27:26,09,07,1, 11.9,1,1, 3.810, 10515.228, 489.180, 52856.548 25/05/06,04:27:26,10,07,1, 11.9,1,1, 3.810, 10515.240, 489.165, 52856.578 25/05/06,04:27:26,11,07,1, 11.9,1,1, 3.810, 10515.268, 489.186, 52856.613 25/05/06,04:27:26,12,07,1, 11.9,1,1, 3.810, 10515.316, 489.198, 52856.586 25/05/06,04:27:26,13,07,1, 11.9,1,1, 3.810, 10515.320, 489.209, 52856.585 25/05/06,04:27:26,14,07,1, 11.9,1,1, 3.810, 10515.387, 489.252, 52856.635 25/05/06,04:27:26,15,07,1, 11.9,1,1, 3.810, 10515.372, 489.238, 52856.637 25/05/06,04:27:26,16,07,1, 11.9,1,1, 3.810, 10515.423, 489.268, 52856.603 25/05/06,04:27:26,17,07,1, 11.9,1,1, 3.810, 10515.431, 489.250, 52856.587 25/05/06,04:27:26,18,07,1, 11.9,1,1, 3.810, 10515.480, 489.237, 52856.569 25/05/06,04:27:26,19,07,1, 11.9,1,1, 3.810, 10515.477, 489.214, 52856.596 25/05/06,04:27:27,00,07,1, 11.9,1,1, 3.803, 10515.469, 489.214, 52856.596 25/05/06,04:27:27,01,07,1, 11.9,1,1, 3.803, 10515.495, 489.115, 52856.524 25/05/06,04:27:27,02,07,1, 11.9,1,1, 3.803, 10515.535, 489.094, 52856.483 25/05/06,04:27:27,03,07,1, 11.9,1,1, 3.803, 10515.558, 489.025, 52856.409 25/05/06,04:27:27,04,07,1, 11.9,1,1, 3.803, 10515.592, 489.015, 52856.415 25/05/06,04:27:27,05,07,1, 11.9,1,1, 3.803, 10515.594, 489.030, 52856.401 25/05/06,04:27:27,06,07,1, 11.9,1,1, 3.803, 10515.629, 488.999, 52856.458 25/05/06,04:27:27,07,07,1, 11.9,1,1, 3.803, 10515.689, 489.050, 52856.498 25/05/06,04:27:27,08,07,1, 11.9,1,1, 3.803, 10515.695, 489.047, 52856.474 25/05/06,04:27:27,09,07,1, 11.9,1,1, 3.803, 10515.754, 489.092, 52856.464 25/05/06,04:27:27,10,07,1, 11.9,1,1, 3.803, 10515.762, 489.086, 52856.448 25/05/06,04:27:27,11,07,1, 11.9,1,1, 3.803, 10515.771, 489.080, 52856.447 25/05/06,04:27:27,12,07,1, 11.9,1,1, 3.803, 10515.810, 489.089, 52856.433 25/05/06,04:27:27,13,07,1, 11.9,1,1, 3.803, 10515.815, 489.057, 52856.430 25/05/06,04:27:27,14,07,1, 11.9,1,1, 3.803, 10515.813, 489.034, 52856.420 25/05/06,04:27:27,15,07,1, 11.9,1,1, 3.803, 10515.843, 489.000, 52856.296 25/05/06,04:27:27,16,07,1, 11.9,1,1, 3.803, 10515.857, 488.960, 52856.421 25/05/06,04:27:27,17,07,1, 11.9,1,1, 3.803, 10515.909, 488.904, 52856.274 25/05/06,04:27:27,18,07,1, 11.9,1,1, 3.803, 10515.910, 488.881, 52856.251 25/05/06,04:27:27,19,07,1, 11.9,1,1, 3.803, 10515.918, 488.832, 52856.282 25/05/06,04:27:28,00,09,1, 11.9,1,1, 3.809, 10515.912, 488.832, 52856.282 25/05/06,04:27:28,01,09,1, 11.9,1,1, 3.809, 10515.957, 488.830, 52856.235 25/05/06,04:27:28,02,09,1, 11.9,1,1, 3.809, 10516.004, 488.857, 52856.277 25/05/06,04:27:28,03,09,1, 11.9,1,1, 3.809, 10516.040, 488.867, 52856.274 25/05/06,04:27:28,04,09,1, 11.9,1,1, 3.809, 10516.060, 488.853, 52856.297 25/05/06,04:27:28,05,09,1, 11.9,1,1, 3.809, 10516.114, 488.876, 52856.243 25/05/06,04:27:28,06,09,1, 11.9,1,1, 3.809, 10516.110, 488.871, 52856.254 25/05/06,04:27:28,07,09,1, 11.9,1,1, 3.809, 10516.126, 488.882, 52856.359 25/05/06,04:27:28,08,09,1, 11.9,1,1, 3.809, 10516.150, 488.859, 52856.236 25/05/06,04:27:28,09,09,1, 11.9,1,1, 3.809, 10516.178, 488.838, 52856.201 25/05/06,04:27:28,10,09,1, 11.9,1,1, 3.809, 10516.169, 488.808, 52856.211 25/05/06,04:27:28,11,09,1, 11.9,1,1, 3.809, 10516.191, 488.726, 52856.172 25/05/06,04:27:28,12,09,1, 11.9,1,1, 3.809, 10516.182, 488.736, 52856.400 25/05/06,04:27:28,13,09,1, 11.9,1,1, 3.809, 10516.260, 488.657, 52856.076 25/05/06,04:27:28,14,09,1, 11.9,1,1, 3.809, 10516.255, 488.628, 52856.153 25/05/06,04:27:28,15,09,1, 11.9,1,1, 3.809, 10516.265, 488.590, 52856.050 25/05/06,04:27:28,16,09,1, 11.9,1,1, 3.809, 10516.306, 488.572, 52856.014 25/05/06,04:27:28,17,09,1, 11.9,1,1, 3.809, 10516.304, 488.591, 52856.083 25/05/06,04:27:28,18,09,1, 11.9,1,1, 3.809, 10516.343, 488.605, 52856.137 25/05/06,04:27:28,19,09,1, 11.9,1,1, 3.809, 10516.353, 488.615, 52856.107 25/05/06,04:27:29,00,09,1, 12.0,1,1, 3.808, 10516.346, 488.615, 52856.107 25/05/06,04:27:29,01,09,1, 12.0,1,1, 3.808, 10516.397, 488.671, 52856.116 25/05/06,04:27:29,02,09,1, 12.0,1,1, 3.808, 10516.398, 488.622, 52856.112 25/05/06,04:27:29,03,09,1, 12.0,1,1, 3.808, 10516.445, 488.615, 52856.083 25/05/06,04:27:29,04,09,1, 12.0,1,1, 3.808, 10516.461, 488.589, 52856.014 25/05/06,04:27:29,05,09,1, 12.0,1,1, 3.808, 10516.481, 488.556, 52855.990 25/05/06,04:27:29,06,09,1, 12.0,1,1, 3.808, 10516.465, 488.518, 52855.997 25/05/06,04:27:29,07,09,1, 12.0,1,1, 3.808, 10516.489, 488.478, 52855.939 25/05/06,04:27:29,08,09,1, 12.0,1,1, 3.808, 10516.517, 488.409, 52855.883 25/05/06,04:27:29,09,09,1, 12.0,1,1, 3.808, 10516.508, 488.395, 52855.911 25/05/06,04:27:29,10,09,1, 12.0,1,1, 3.808, 10516.543, 488.357, 52855.842 25/05/06,04:27:29,11,09,1, 12.0,1,1, 3.808, 10516.567, 488.356, 52855.829 25/05/06,04:27:29,12,09,1, 12.0,1,1, 3.808, 10516.592, 488.381, 52855.891 25/05/06,04:27:29,13,09,1, 12.0,1,1, 3.808, 10516.609, 488.368, 52855.775 25/05/06,04:27:29,14,09,1, 12.0,1,1, 3.808, 10516.653, 488.385, 52855.888 25/05/06,04:27:29,15,09,1, 12.0,1,1, 3.808, 10516.681, 488.384, 52855.952 25/05/06,04:27:29,16,09,1, 12.0,1,1, 3.808, 10516.655, 488.390, 52855.917 25/05/06,04:27:29,17,09,1, 12.0,1,1, 3.808, 10516.710, 488.375, 52855.892 25/05/06,04:27:29,18,09,1, 12.0,1,1, 3.808, 10516.707, 488.377, 52855.949 25/05/06,04:27:29,19,09,1, 12.0,1,1, 3.808, 10516.721, 488.347, 52855.820 25/05/06,04:27:30,00,09,1, 12.0,1,1, 3.812, 10516.721, 488.347, 52855.820 25/05/06,04:27:30,01,09,1, 12.0,1,1, 3.812, 10516.723, 488.215, 52855.735 25/05/06,04:27:30,02,09,1, 12.0,1,1, 3.812, 10516.730, 488.212, 52855.789 25/05/06,04:27:30,03,09,1, 12.0,1,1, 3.812, 10516.757, 488.107, 52855.734 25/05/06,04:27:30,04,09,1, 12.0,1,1, 3.812, 10516.774, 488.107, 52855.699 25/05/06,04:27:30,05,09,1, 12.0,1,1, 3.812, 10516.778, 488.089, 52855.717 25/05/06,04:27:30,06,09,1, 12.0,1,1, 3.812, 10516.823, 488.085, 52855.704 25/05/06,04:27:30,07,09,1, 12.0,1,1, 3.812, 10516.849, 488.096, 52855.723 25/05/06,04:27:30,08,09,1, 12.0,1,1, 3.812, 10516.905, 488.121, 52855.707 25/05/06,04:27:30,09,09,1, 12.0,1,1, 3.812, 10516.893, 488.127, 52855.692 25/05/06,04:27:30,10,09,1, 12.0,1,1, 3.812, 10516.906, 488.150, 52855.697 25/05/06,04:27:30,11,09,1, 12.0,1,1, 3.812, 10516.917, 488.148, 52855.692 25/05/06,04:27:30,12,09,1, 12.0,1,1, 3.812, 10516.955, 488.117, 52855.728 25/05/06,04:27:30,13,09,1, 12.0,1,1, 3.812, 10516.978, 488.086, 52855.697 25/05/06,04:27:30,14,09,1, 12.0,1,1, 3.812, 10516.982, 488.040, 52855.579 25/05/06,04:27:30,15,09,1, 12.0,1,1, 3.812, 10516.980, 487.967, 52855.572 25/05/06,04:27:30,16,09,1, 12.0,1,1, 3.812, 10516.990, 487.930, 52855.542 25/05/06,04:27:30,17,09,1, 12.0,1,1, 3.812, 10517.010, 487.880, 52855.504 25/05/06,04:27:30,18,09,1, 12.0,1,1, 3.812, 10517.012, 487.867, 52855.465 25/05/06,04:27:30,19,09,1, 12.0,1,1, 3.812, 10517.016, 487.848, 52855.496 25/05/06,04:27:31,00,08,1, 11.9,1,1, 3.804, 10517.013, 487.848, 52855.496 25/05/06,04:27:31,01,08,1, 11.9,1,1, 3.804, 10517.068, 487.885, 52855.527 25/05/06,04:27:31,02,08,1, 11.9,1,1, 3.804, 10517.092, 487.872, 52855.467 25/05/06,04:27:31,03,08,1, 11.9,1,1, 3.804, 10517.133, 487.887, 52855.534 25/05/06,04:27:31,04,08,1, 11.9,1,1, 3.804, 10517.128, 487.881, 52855.535 25/05/06,04:27:31,05,08,1, 11.9,1,1, 3.804, 10517.146, 487.875, 52855.562 25/05/06,04:27:31,06,08,1, 11.9,1,1, 3.804, 10517.172, 487.850, 52855.505 25/05/06,04:27:31,07,08,1, 11.9,1,1, 3.804, 10517.164, 487.830, 52855.516 25/05/06,04:27:31,08,08,1, 11.9,1,1, 3.804, 10517.175, 487.770, 52855.431 25/05/06,04:27:31,09,08,1, 11.9,1,1, 3.804, 10517.188, 487.721, 52855.329 25/05/06,04:27:31,10,08,1, 11.9,1,1, 3.804, 10517.178, 487.676, 52855.329 25/05/06,04:27:31,11,08,1, 11.9,1,1, 3.804, 10517.195, 487.644, 52855.346 25/05/06,04:27:31,12,08,1, 11.9,1,1, 3.804, 10517.214, 487.602, 52855.249 25/05/06,04:27:31,13,08,1, 11.9,1,1, 3.804, 10517.225, 487.604, 52855.349 25/05/06,04:27:31,14,08,1, 11.9,1,1, 3.804, 10517.266, 487.595, 52855.313 25/05/06,04:27:31,15,08,1, 11.9,1,1, 3.804, 10517.286, 487.630, 52855.309 25/05/06,04:27:31,16,08,1, 11.9,1,1, 3.804, 10517.304, 487.649, 52855.326 25/05/06,04:27:31,17,08,1, 11.9,1,1, 3.804, 10517.322, 487.643, 52855.415 25/05/06,04:27:31,18,08,1, 11.9,1,1, 3.804, 10517.341, 487.626, 52855.380 25/05/06,04:27:31,19,08,1, 11.9,1,1, 3.804, 10517.320, 487.634, 52855.370 25/05/06,04:27:32,00,09,1, 12.0,1,1, 3.808, 10517.313, 487.634, 52855.370 25/05/06,04:27:32,01,09,1, 12.0,1,1, 3.808, 10517.349, 487.545, 52855.327 25/05/06,04:27:32,02,09,1, 12.0,1,1, 3.808, 10517.363, 487.512, 52855.278 25/05/06,04:27:32,03,09,1, 12.0,1,1, 3.808, 10517.342, 487.447, 52855.243 25/05/06,04:27:32,04,09,1, 12.0,1,1, 3.808, 10517.366, 487.415, 52855.174 25/05/06,04:27:32,05,09,1, 12.0,1,1, 3.808, 10517.369, 487.375, 52855.168 25/05/06,04:27:32,06,09,1, 12.0,1,1, 3.808, 10517.364, 487.350, 52855.194 25/05/06,04:27:32,07,09,1, 12.0,1,1, 3.808, 10517.369, 487.347, 52855.220 25/05/06,04:27:32,08,09,1, 12.0,1,1, 3.808, 10517.419, 487.351, 52855.249 25/05/06,04:27:32,09,09,1, 12.0,1,1, 3.808, 10517.434, 487.396, 52855.245 25/05/06,04:27:32,10,09,1, 12.0,1,1, 3.808, 10517.458, 487.402, 52855.205 25/05/06,04:27:32,11,09,1, 12.0,1,1, 3.808, 10517.472, 487.407, 52855.177 25/05/06,04:27:32,12,09,1, 12.0,1,1, 3.808, 10517.495, 487.400, 52855.130 25/05/06,04:27:32,13,09,1, 12.0,1,1, 3.808, 10517.473, 487.355, 52855.147 25/05/06,04:27:32,14,09,1, 12.0,1,1, 3.808, 10517.481, 487.330, 52855.143 25/05/06,04:27:32,15,09,1, 12.0,1,1, 3.808, 10517.500, 487.265, 52855.126 25/05/06,04:27:32,16,09,1, 12.0,1,1, 3.808, 10517.510, 487.242, 52855.105 25/05/06,04:27:32,17,09,1, 12.0,1,1, 3.808, 10517.490, 487.192, 52855.054 25/05/06,04:27:32,18,09,1, 12.0,1,1, 3.808, 10517.498, 487.165, 52855.047 25/05/06,04:27:32,19,09,1, 12.0,1,1, 3.808, 10517.504, 487.119, 52854.920 25/05/06,04:27:33,00,09,1, 11.9,1,1, 3.811, 10517.497, 487.119, 52854.920 25/05/06,04:27:33,01,09,1, 11.9,1,1, 3.811, 10517.563, 487.089, 52854.968 25/05/06,04:27:33,02,09,1, 11.9,1,1, 3.811, 10517.557, 487.127, 52855.058 25/05/06,04:27:33,03,09,1, 11.9,1,1, 3.811, 10517.580, 487.163, 52855.096 25/05/06,04:27:33,04,09,1, 11.9,1,1, 3.811, 10517.593, 487.139, 52855.066 25/05/06,04:27:33,05,09,1, 11.9,1,1, 3.811, 10517.604, 487.134, 52855.002 25/05/06,04:27:33,06,09,1, 11.9,1,1, 3.811, 10517.622, 487.126, 52854.951 25/05/06,04:27:33,07,09,1, 11.9,1,1, 3.811, 10517.614, 487.106, 52855.005 25/05/06,04:27:33,08,09,1, 11.9,1,1, 3.811, 10517.599, 487.068, 52854.932 25/05/06,04:27:33,09,09,1, 11.9,1,1, 3.811, 10517.616, 487.039, 52854.935 25/05/06,04:27:33,10,09,1, 11.9,1,1, 3.811, 10517.614, 486.970, 52854.883 25/05/06,04:27:33,11,09,1, 11.9,1,1, 3.811, 10517.630, 486.923, 52854.876 25/05/06,04:27:33,12,09,1, 11.9,1,1, 3.811, 10517.605, 486.870, 52854.889 25/05/06,04:27:33,13,09,1, 11.9,1,1, 3.811, 10517.621, 486.852, 52854.816 25/05/06,04:27:33,14,09,1, 11.9,1,1, 3.811, 10517.645, 486.863, 52854.813 25/05/06,04:27:33,15,09,1, 11.9,1,1, 3.811, 10517.668, 486.854, 52854.912 25/05/06,04:27:33,16,09,1, 11.9,1,1, 3.811, 10517.662, 486.838, 52854.788 25/05/06,04:27:33,17,09,1, 11.9,1,1, 3.811, 10517.690, 486.871, 52854.808 25/05/06,04:27:33,18,09,1, 11.9,1,1, 3.811, 10517.675, 486.881, 52854.922 25/05/06,04:27:33,19,09,1, 11.9,1,1, 3.811, 10517.693, 486.896, 52854.911 25/05/06,04:27:34,00,09,1, 11.9,1,1, 3.810, 10517.689, 486.896, 52854.911 25/05/06,04:27:34,01,09,1, 11.9,1,1, 3.810, 10517.723, 486.828, 52854.843 25/05/06,04:27:34,02,09,1, 11.9,1,1, 3.810, 10517.711, 486.810, 52854.808 25/05/06,04:27:34,03,09,1, 11.9,1,1, 3.810, 10517.735, 486.751, 52854.747 25/05/06,04:27:34,04,09,1, 11.9,1,1, 3.810, 10517.701, 486.702, 52854.725 25/05/06,04:27:34,05,09,1, 11.9,1,1, 3.810, 10517.725, 486.657, 52854.661 25/05/06,04:27:34,06,09,1, 11.9,1,1, 3.810, 10517.714, 486.626, 52854.684 25/05/06,04:27:34,07,09,1, 11.9,1,1, 3.810, 10517.698, 486.603, 52854.672 25/05/06,04:27:34,08,09,1, 11.9,1,1, 3.810, 10517.711, 486.578, 52854.637 25/05/06,04:27:34,09,09,1, 11.9,1,1, 3.810, 10517.720, 486.575, 52854.640 25/05/06,04:27:34,10,09,1, 11.9,1,1, 3.810, 10517.726, 486.608, 52854.624 25/05/06,04:27:34,11,09,1, 11.9,1,1, 3.810, 10517.750, 486.615, 52854.767 25/05/06,04:27:34,12,09,1, 11.9,1,1, 3.810, 10517.760, 486.629, 52854.675 25/05/06,04:27:34,13,09,1, 11.9,1,1, 3.810, 10517.756, 486.642, 52854.657 25/05/06,04:27:34,14,09,1, 11.9,1,1, 3.810, 10517.769, 486.632, 52854.736 25/05/06,04:27:34,15,09,1, 11.9,1,1, 3.810, 10517.769, 486.593, 52854.663 25/05/06,04:27:34,16,09,1, 11.9,1,1, 3.810, 10517.768, 486.554, 52854.732 25/05/06,04:27:34,17,09,1, 11.9,1,1, 3.810, 10517.754, 486.480, 52854.530 25/05/06,04:27:34,18,09,1, 11.9,1,1, 3.810, 10517.759, 486.473, 52854.586 25/05/06,04:27:34,19,09,1, 11.9,1,1, 3.810, 10517.723, 486.426, 52854.505 25/05/06,04:27:35,00,09,1, 11.9,1,1, 3.811, 10517.722, 486.426, 52854.505 25/05/06,04:27:35,01,09,1, 11.9,1,1, 3.811, 10517.737, 486.374, 52854.514 25/05/06,04:27:35,02,09,1, 11.9,1,1, 3.811, 10517.747, 486.372, 52854.460 25/05/06,04:27:35,03,09,1, 11.9,1,1, 3.811, 10517.777, 486.358, 52854.536 25/05/06,04:27:35,04,09,1, 11.9,1,1, 3.811, 10517.770, 486.376, 52854.511 25/05/06,04:27:35,05,09,1, 11.9,1,1, 3.811, 10517.770, 486.380, 52854.538 25/05/06,04:27:35,06,09,1, 11.9,1,1, 3.811, 10517.772, 486.404, 52854.601 25/05/06,04:27:35,07,09,1, 11.9,1,1, 3.811, 10517.774, 486.375, 52854.496 25/05/06,04:27:35,08,09,1, 11.9,1,1, 3.811, 10517.789, 486.369, 52854.492 25/05/06,04:27:35,09,09,1, 11.9,1,1, 3.811, 10517.782, 486.346, 52854.526 25/05/06,04:27:35,10,09,1, 11.9,1,1, 3.811, 10517.772, 486.314, 52854.391 25/05/06,04:27:35,11,09,1, 11.9,1,1, 3.811, 10517.772, 486.267, 52854.404 25/05/06,04:27:35,12,09,1, 11.9,1,1, 3.811, 10517.760, 486.213, 52854.445 25/05/06,04:27:35,13,09,1, 11.9,1,1, 3.811, 10517.740, 486.184, 52854.394 25/05/06,04:27:35,14,09,1, 11.9,1,1, 3.811, 10517.755, 486.152, 52854.339 25/05/06,04:27:35,15,09,1, 11.9,1,1, 3.811, 10517.767, 486.144, 52854.345 25/05/06,04:27:35,16,09,1, 11.9,1,1, 3.811, 10517.767, 486.157, 52854.346 25/05/06,04:27:35,17,09,1, 11.9,1,1, 3.811, 10517.784, 486.172, 52854.387 25/05/06,04:27:35,18,09,1, 11.9,1,1, 3.811, 10517.777, 486.178, 52854.327 25/05/06,04:27:35,19,09,1, 11.9,1,1, 3.811, 10517.780, 486.213, 52854.400 25/05/06,04:27:36,00,09,1, 11.9,1,1, 3.808, 10517.772, 486.213, 52854.400 25/05/06,04:27:36,01,09,1, 11.9,1,1, 3.808, 10517.799, 486.196, 52854.410 25/05/06,04:27:36,02,09,1, 11.9,1,1, 3.808, 10517.771, 486.192, 52854.376 25/05/06,04:27:36,03,09,1, 11.9,1,1, 3.808, 10517.767, 486.148, 52854.279 25/05/06,04:27:36,04,09,1, 11.9,1,1, 3.808, 10517.759, 486.075, 52854.296 25/05/06,04:27:36,05,09,1, 11.9,1,1, 3.808, 10517.773, 486.065, 52854.252 25/05/06,04:27:36,06,09,1, 11.9,1,1, 3.808, 10517.734, 485.993, 52854.242 25/05/06,04:27:36,07,09,1, 11.9,1,1, 3.808, 10517.741, 485.993, 52854.187 25/05/06,04:27:36,08,09,1, 11.9,1,1, 3.808, 10517.733, 485.964, 52854.206 25/05/06,04:27:36,09,09,1, 11.9,1,1, 3.808, 10517.724, 485.946, 52854.186 25/05/06,04:27:36,10,09,1, 11.9,1,1, 3.808, 10517.744, 485.980, 52854.291 25/05/06,04:27:36,11,09,1, 11.9,1,1, 3.808, 10517.718, 485.979, 52854.083 25/05/06,04:27:36,12,09,1, 11.9,1,1, 3.808, 10517.781, 486.021, 52854.180 25/05/06,04:27:36,13,09,1, 11.9,1,1, 3.808, 10517.762, 486.029, 52854.166 25/05/06,04:27:36,14,09,1, 11.9,1,1, 3.808, 10517.749, 486.021, 52854.149 25/05/06,04:27:36,15,09,1, 11.9,1,1, 3.808, 10517.738, 486.008, 52854.197 25/05/06,04:27:36,16,09,1, 11.9,1,1, 3.808, 10517.754, 485.987, 52854.186 25/05/06,04:27:36,17,09,1, 11.9,1,1, 3.808, 10517.718, 485.959, 52854.168 25/05/06,04:27:36,18,09,1, 11.9,1,1, 3.808, 10517.719, 485.937, 52854.148 25/05/06,04:27:36,19,09,1, 11.9,1,1, 3.808, 10517.678, 485.875, 52854.129 25/05/06,04:27:37,00,09,1, 12.0,1,1, 3.806, 10517.672, 485.875, 52854.129 25/05/06,04:27:37,01,09,1, 12.0,1,1, 3.806, 10517.661, 485.815, 52853.996 25/05/06,04:27:37,02,09,1, 12.0,1,1, 3.806, 10517.652, 485.798, 52854.019 25/05/06,04:27:37,03,09,1, 12.0,1,1, 3.806, 10517.653, 485.808, 52854.057 25/05/06,04:27:37,04,09,1, 12.0,1,1, 3.806, 10517.655, 485.801, 52854.063 25/05/06,04:27:37,05,09,1, 12.0,1,1, 3.806, 10517.661, 485.809, 52854.011 25/05/06,04:27:37,06,09,1, 12.0,1,1, 3.806, 10517.690, 485.857, 52854.040 25/05/06,04:27:37,07,09,1, 12.0,1,1, 3.806, 10517.672, 485.845, 52854.070 25/05/06,04:27:37,08,09,1, 12.0,1,1, 3.806, 10517.656, 485.850, 52853.995 25/05/06,04:27:37,09,09,1, 12.0,1,1, 3.806, 10517.648, 485.845, 52854.069 25/05/06,04:27:37,10,09,1, 12.0,1,1, 3.806, 10517.639, 485.836, 52854.035 25/05/06,04:27:37,11,09,1, 12.0,1,1, 3.806, 10517.633, 485.787, 52853.961 25/05/06,04:27:37,12,09,1, 12.0,1,1, 3.806, 10517.631, 485.779, 52853.994 25/05/06,04:27:37,13,09,1, 12.0,1,1, 3.806, 10517.611, 485.696, 52853.928 25/05/06,04:27:37,14,09,1, 12.0,1,1, 3.806, 10517.608, 485.685, 52853.911 25/05/06,04:27:37,15,09,1, 12.0,1,1, 3.806, 10517.577, 485.671, 52853.867 25/05/06,04:27:37,16,09,1, 12.0,1,1, 3.806, 10517.596, 485.613, 52853.881 25/05/06,04:27:37,17,09,1, 12.0,1,1, 3.806, 10517.571, 485.633, 52853.932 25/05/06,04:27:37,18,09,1, 12.0,1,1, 3.806, 10517.580, 485.645, 52853.871 25/05/06,04:27:37,19,09,1, 12.0,1,1, 3.806, 10517.596, 485.646, 52853.974 25/05/06,04:27:38,00,09,1, 11.9,1,1, 3.810, 10517.589, 485.646, 52853.974 25/05/06,04:27:38,01,09,1, 11.9,1,1, 3.810, 10517.589, 485.685, 52853.905 25/05/06,04:27:38,02,09,1, 11.9,1,1, 3.810, 10517.581, 485.693, 52853.873 25/05/06,04:27:38,03,09,1, 11.9,1,1, 3.810, 10517.572, 485.687, 52853.888 25/05/06,04:27:38,04,09,1, 11.9,1,1, 3.810, 10517.560, 485.647, 52853.835 25/05/06,04:27:38,05,09,1, 11.9,1,1, 3.810, 10517.582, 485.648, 52853.917 25/05/06,04:27:38,06,09,1, 11.9,1,1, 3.810, 10517.515, 485.583, 52853.818 25/05/06,04:27:38,07,09,1, 11.9,1,1, 3.810, 10517.516, 485.564, 52853.778 25/05/06,04:27:38,08,09,1, 11.9,1,1, 3.810, 10517.496, 485.503, 52853.766 25/05/06,04:27:38,09,09,1, 11.9,1,1, 3.810, 10517.504, 485.479, 52853.713 25/05/06,04:27:38,10,09,1, 11.9,1,1, 3.810, 10517.506, 485.480, 52853.744 25/05/06,04:27:38,11,09,1, 11.9,1,1, 3.810, 10517.480, 485.481, 52853.686 25/05/06,04:27:38,12,09,1, 11.9,1,1, 3.810, 10517.501, 485.494, 52853.743 25/05/06,04:27:38,13,09,1, 11.9,1,1, 3.810, 10517.482, 485.523, 52853.811 25/05/06,04:27:38,14,09,1, 11.9,1,1, 3.810, 10517.471, 485.521, 52853.768 25/05/06,04:27:38,15,09,1, 11.9,1,1, 3.810, 10517.506, 485.548, 52853.772 25/05/06,04:27:38,16,09,1, 11.9,1,1, 3.810, 10517.476, 485.547, 52853.751 25/05/06,04:27:38,17,09,1, 11.9,1,1, 3.810, 10517.500, 485.525, 52853.692 25/05/06,04:27:38,18,09,1, 11.9,1,1, 3.810, 10517.449, 485.523, 52853.696 25/05/06,04:27:38,19,09,1, 11.9,1,1, 3.810, 10517.451, 485.456, 52853.636 25/05/06,04:27:39,00,08,1, 11.9,1,1, 3.805, 10517.447, 485.456, 52853.636 25/05/06,04:27:39,01,08,1, 11.9,1,1, 3.805, 10517.430, 485.399, 52853.655 25/05/06,04:27:39,02,08,1, 11.9,1,1, 3.805, 10517.385, 485.344, 52853.598 25/05/06,04:27:39,03,08,1, 11.9,1,1, 3.805, 10517.397, 485.356, 52853.642 25/05/06,04:27:39,04,08,1, 11.9,1,1, 3.805, 10517.428, 485.328, 52853.582 25/05/06,04:27:39,05,08,1, 11.9,1,1, 3.805, 10517.396, 485.349, 52853.570 25/05/06,04:27:39,06,08,1, 11.9,1,1, 3.805, 10517.416, 485.362, 52853.669 25/05/06,04:27:39,07,08,1, 11.9,1,1, 3.805, 10517.379, 485.369, 52853.699 25/05/06,04:27:39,08,08,1, 11.9,1,1, 3.805, 10517.399, 485.395, 52853.588 25/05/06,04:27:39,09,08,1, 11.9,1,1, 3.805, 10517.384, 485.400, 52853.570 25/05/06,04:27:39,10,08,1, 11.9,1,1, 3.805, 10517.383, 485.401, 52853.583 25/05/06,04:27:39,11,08,1, 11.9,1,1, 3.805, 10517.362, 485.396, 52853.585 25/05/06,04:27:39,12,08,1, 11.9,1,1, 3.805, 10517.353, 485.352, 52853.628 25/05/06,04:27:39,13,08,1, 11.9,1,1, 3.805, 10517.320, 485.302, 52853.457 25/05/06,04:27:39,14,08,1, 11.9,1,1, 3.805, 10517.303, 485.274, 52853.505 25/05/06,04:27:39,15,08,1, 11.9,1,1, 3.805, 10517.267, 485.231, 52853.404 25/05/06,04:27:39,16,08,1, 11.9,1,1, 3.805, 10517.279, 485.227, 52853.451 25/05/06,04:27:39,17,08,1, 11.9,1,1, 3.805, 10517.268, 485.201, 52853.489 25/05/06,04:27:39,18,08,1, 11.9,1,1, 3.805, 10517.246, 485.186, 52853.442 25/05/06,04:27:39,19,08,1, 11.9,1,1, 3.805, 10517.254, 485.200, 52853.444 25/05/06,04:27:40,00,09,1, 11.9,1,1, 3.812, 10517.247, 485.200, 52853.444 25/05/06,04:27:40,01,09,1, 11.9,1,1, 3.812, 10517.255, 485.267, 52853.520 25/05/06,04:27:40,02,09,1, 11.9,1,1, 3.812, 10517.247, 485.296, 52853.487 25/05/06,04:27:40,03,09,1, 11.9,1,1, 3.812, 10517.246, 485.305, 52853.449 25/05/06,04:27:40,04,09,1, 11.9,1,1, 3.812, 10517.228, 485.280, 52853.473 25/05/06,04:27:40,05,09,1, 11.9,1,1, 3.812, 10517.223, 485.254, 52853.459 25/05/06,04:27:40,06,09,1, 11.9,1,1, 3.812, 10517.182, 485.207, 52853.456 25/05/06,04:27:40,07,09,1, 11.9,1,1, 3.812, 10517.178, 485.200, 52853.544 25/05/06,04:27:40,08,09,1, 11.9,1,1, 3.812, 10517.155, 485.142, 52853.349 25/05/06,04:27:40,09,09,1, 11.9,1,1, 3.812, 10517.149, 485.089, 52853.323 25/05/06,04:27:40,10,09,1, 11.9,1,1, 3.812, 10517.127, 485.085, 52853.244 25/05/06,04:27:40,11,09,1, 11.9,1,1, 3.812, 10517.146, 485.070, 52853.278 25/05/06,04:27:40,12,09,1, 11.9,1,1, 3.812, 10517.122, 485.104, 52853.337 25/05/06,04:27:40,13,09,1, 11.9,1,1, 3.812, 10517.112, 485.138, 52853.382 25/05/06,04:27:40,14,09,1, 11.9,1,1, 3.812, 10517.129, 485.159, 52853.442 25/05/06,04:27:40,15,09,1, 11.9,1,1, 3.812, 10517.143, 485.193, 52853.336 25/05/06,04:27:40,16,09,1, 11.9,1,1, 3.812, 10517.125, 485.171, 52853.364 25/05/06,04:27:40,17,09,1, 11.9,1,1, 3.812, 10517.105, 485.206, 52853.411 25/05/06,04:27:40,18,09,1, 11.9,1,1, 3.812, 10517.105, 485.182, 52853.387 25/05/06,04:27:40,19,09,1, 11.9,1,1, 3.812, 10517.077, 485.138, 52853.255 25/05/06,04:27:41,00,09,1, 11.9,1,1, 3.812, 10517.071, 485.138, 52853.255 25/05/06,04:27:41,01,09,1, 11.9,1,1, 3.812, 10517.040, 485.082, 52853.268 25/05/06,04:27:41,02,09,1, 11.9,1,1, 3.812, 10517.000, 485.018, 52853.137 25/05/06,04:27:41,03,09,1, 11.9,1,1, 3.812, 10516.986, 484.997, 52853.168 25/05/06,04:27:41,04,09,1, 11.9,1,1, 3.812, 10516.986, 484.964, 52853.218 25/05/06,04:27:41,05,09,1, 11.9,1,1, 3.812, 10516.971, 484.978, 52853.119 25/05/06,04:27:41,06,09,1, 11.9,1,1, 3.812, 10516.988, 485.004, 52853.165 25/05/06,04:27:41,07,09,1, 11.9,1,1, 3.812, 10516.990, 485.022, 52853.199 25/05/06,04:27:41,08,09,1, 11.9,1,1, 3.812, 10516.977, 485.038, 52853.176 25/05/06,04:27:41,09,09,1, 11.9,1,1, 3.812, 10516.976, 485.042, 52853.169 25/05/06,04:27:41,10,09,1, 11.9,1,1, 3.812, 10516.962, 485.053, 52853.160 25/05/06,04:27:41,11,09,1, 11.9,1,1, 3.812, 10516.949, 485.057, 52853.142 25/05/06,04:27:41,12,09,1, 11.9,1,1, 3.812, 10516.951, 485.055, 52853.169 25/05/06,04:27:41,13,09,1, 11.9,1,1, 3.812, 10516.909, 485.029, 52853.133 25/05/06,04:27:41,14,09,1, 11.9,1,1, 3.812, 10516.904, 484.971, 52853.068 25/05/06,04:27:41,15,09,1, 11.9,1,1, 3.812, 10516.870, 484.921, 52853.052 25/05/06,04:27:41,16,09,1, 11.9,1,1, 3.812, 10516.858, 484.913, 52853.105 25/05/06,04:27:41,17,09,1, 11.9,1,1, 3.812, 10516.825, 484.886, 52852.986 25/05/06,04:27:41,18,09,1, 11.9,1,1, 3.812, 10516.846, 484.877, 52852.963 25/05/06,04:27:41,19,09,1, 11.9,1,1, 3.812, 10516.848, 484.891, 52853.034 25/05/06,04:27:42,00,09,1, 11.9,1,1, 3.811, 10516.846, 484.891, 52853.034 25/05/06,04:27:42,01,09,1, 11.9,1,1, 3.811, 10516.831, 484.893, 52852.968 25/05/06,04:27:42,02,09,1, 11.9,1,1, 3.811, 10516.844, 484.958, 52853.050 25/05/06,04:27:42,03,09,1, 11.9,1,1, 3.811, 10516.798, 484.964, 52853.057 25/05/06,04:27:42,04,09,1, 11.9,1,1, 3.811, 10516.827, 484.974, 52853.029 25/05/06,04:27:42,05,09,1, 11.9,1,1, 3.811, 10516.795, 484.971, 52853.055 25/05/06,04:27:42,06,09,1, 11.9,1,1, 3.811, 10516.782, 484.936, 52853.019 25/05/06,04:27:42,07,09,1, 11.9,1,1, 3.811, 10516.763, 484.922, 52853.004 25/05/06,04:27:42,08,09,1, 11.9,1,1, 3.811, 10516.724, 484.895, 52852.957 25/05/06,04:27:42,09,09,1, 11.9,1,1, 3.811, 10516.728, 484.834, 52852.884 25/05/06,04:27:42,10,09,1, 11.9,1,1, 3.811, 10516.724, 484.806, 52852.897 25/05/06,04:27:42,11,09,1, 11.9,1,1, 3.811, 10516.691, 484.795, 52852.848 25/05/06,04:27:42,12,09,1, 11.9,1,1, 3.811, 10516.680, 484.772, 52852.921 25/05/06,04:27:42,13,09,1, 11.9,1,1, 3.811, 10516.683, 484.771, 52852.888 25/05/06,04:27:42,14,09,1, 11.9,1,1, 3.811, 10516.655, 484.780, 52852.894 25/05/06,04:27:42,15,09,1, 11.9,1,1, 3.811, 10516.676, 484.813, 52852.878 25/05/06,04:27:42,16,09,1, 11.9,1,1, 3.811, 10516.635, 484.824, 52852.921 25/05/06,04:27:42,17,09,1, 11.9,1,1, 3.811, 10516.648, 484.841, 52852.944 25/05/06,04:27:42,18,09,1, 11.9,1,1, 3.811, 10516.648, 484.852, 52852.857 25/05/06,04:27:42,19,09,1, 11.9,1,1, 3.811, 10516.611, 484.858, 52852.939 25/05/06,04:27:43,00,08,1, 11.8,1,1, 3.814, 10516.604, 484.858, 52852.939 25/05/06,04:27:43,01,08,1, 11.8,1,1, 3.814, 10516.598, 484.834, 52852.870 25/05/06,04:27:43,02,08,1, 11.8,1,1, 3.814, 10516.571, 484.823, 52852.860 25/05/06,04:27:43,03,08,1, 11.8,1,1, 3.814, 10516.568, 484.772, 52852.792 25/05/06,04:27:43,04,08,1, 11.8,1,1, 3.814, 10516.539, 484.721, 52852.741 25/05/06,04:27:43,05,08,1, 11.8,1,1, 3.814, 10516.497, 484.695, 52852.709 25/05/06,04:27:43,06,08,1, 11.8,1,1, 3.814, 10516.513, 484.667, 52852.737 25/05/06,04:27:43,07,08,1, 11.8,1,1, 3.814, 10516.477, 484.654, 52852.666 25/05/06,04:27:43,08,08,1, 11.8,1,1, 3.814, 10516.465, 484.665, 52852.720 25/05/06,04:27:43,09,08,1, 11.8,1,1, 3.814, 10516.477, 484.674, 52852.692 25/05/06,04:27:43,10,08,1, 11.8,1,1, 3.814, 10516.450, 484.688, 52852.701 25/05/06,04:27:43,11,08,1, 11.8,1,1, 3.814, 10516.460, 484.747, 52852.776 25/05/06,04:27:43,12,08,1, 11.8,1,1, 3.814, 10516.447, 484.714, 52852.663 25/05/06,04:27:43,13,08,1, 11.8,1,1, 3.814, 10516.441, 484.757, 52852.652 25/05/06,04:27:43,14,08,1, 11.8,1,1, 3.814, 10516.435, 484.755, 52852.699 25/05/06,04:27:43,15,08,1, 11.8,1,1, 3.814, 10516.422, 484.725, 52852.620 25/05/06,04:27:43,16,08,1, 11.8,1,1, 3.814, 10516.397, 484.710, 52852.617 25/05/06,04:27:43,17,08,1, 11.8,1,1, 3.814, 10516.351, 484.673, 52852.646 25/05/06,04:27:43,18,08,1, 11.8,1,1, 3.814, 10516.358, 484.628, 52852.626 25/05/06,04:27:43,19,08,1, 11.8,1,1, 3.814, 10516.344, 484.611, 52852.571 25/05/06,04:27:44,00,08,1, 11.9,1,1, 3.812, 10516.337, 484.611, 52852.571 25/05/06,04:27:44,01,08,1, 11.9,1,1, 3.812, 10516.301, 484.548, 52852.508 25/05/06,04:27:44,02,08,1, 11.9,1,1, 3.812, 10516.315, 484.552, 52852.452 25/05/06,04:27:44,03,08,1, 11.9,1,1, 3.812, 10516.291, 484.519, 52852.471 25/05/06,04:27:44,04,08,1, 11.9,1,1, 3.812, 10516.292, 484.587, 52852.546 25/05/06,04:27:44,05,08,1, 11.9,1,1, 3.812, 10516.291, 484.596, 52852.527 25/05/06,04:27:44,06,08,1, 11.9,1,1, 3.812, 10516.301, 484.598, 52852.542 25/05/06,04:27:44,07,08,1, 11.9,1,1, 3.812, 10516.308, 484.643, 52852.527 25/05/06,04:27:44,08,08,1, 11.9,1,1, 3.812, 10516.285, 484.611, 52852.556 25/05/06,04:27:44,09,08,1, 11.9,1,1, 3.812, 10516.270, 484.606, 52852.539 25/05/06,04:27:44,10,08,1, 11.9,1,1, 3.812, 10516.256, 484.585, 52852.453 25/05/06,04:27:44,11,08,1, 11.9,1,1, 3.812, 10516.241, 484.547, 52852.436 25/05/06,04:27:44,12,08,1, 11.9,1,1, 3.812, 10516.236, 484.532, 52852.444 25/05/06,04:27:44,13,08,1, 11.9,1,1, 3.812, 10516.187, 484.482, 52852.378 25/05/06,04:27:44,14,08,1, 11.9,1,1, 3.812, 10516.191, 484.448, 52852.390 25/05/06,04:27:44,15,08,1, 11.9,1,1, 3.812, 10516.165, 484.430, 52852.283 25/05/06,04:27:44,16,08,1, 11.9,1,1, 3.812, 10516.163, 484.433, 52852.285 25/05/06,04:27:44,17,08,1, 11.9,1,1, 3.812, 10516.180, 484.425, 52852.199 25/05/06,04:27:44,18,08,1, 11.9,1,1, 3.812, 10516.191, 484.449, 52852.393 25/05/06,04:27:44,19,08,1, 11.9,1,1, 3.812, 10516.143, 484.426, 52852.404 25/05/06,04:27:45,00,09,1, 11.8,1,1, 3.810, 10516.137, 484.426, 52852.404 25/05/06,04:27:45,01,09,1, 11.8,1,1, 3.810, 10516.175, 484.510, 52852.375 25/05/06,04:27:45,02,09,1, 11.8,1,1, 3.810, 10516.152, 484.514, 52852.306 25/05/06,04:27:45,03,09,1, 11.8,1,1, 3.810, 10516.184, 484.488, 52852.309 25/05/06,04:27:45,04,09,1, 11.8,1,1, 3.810, 10516.126, 484.479, 52852.293 25/05/06,04:27:45,05,09,1, 11.8,1,1, 3.810, 10516.129, 484.446, 52852.309 25/05/06,04:27:45,06,09,1, 11.8,1,1, 3.810, 10516.121, 484.381, 52852.213 25/05/06,04:27:45,07,09,1, 11.8,1,1, 3.810, 10516.125, 484.346, 52852.200 25/05/06,04:27:45,08,09,1, 11.8,1,1, 3.810, 10516.053, 484.319, 52852.177 25/05/06,04:27:45,09,09,1, 11.8,1,1, 3.810, 10516.073, 484.293, 52852.218 25/05/06,04:27:45,10,09,1, 11.8,1,1, 3.810, 10516.094, 484.291, 52852.151 25/05/06,04:27:45,11,09,1, 11.8,1,1, 3.810, 10516.104, 484.310, 52852.162 25/05/06,04:27:45,12,09,1, 11.8,1,1, 3.810, 10516.075, 484.322, 52852.176 25/05/06,04:27:45,13,09,1, 11.8,1,1, 3.810, 10516.092, 484.350, 52852.159 25/05/06,04:27:45,14,09,1, 11.8,1,1, 3.810, 10516.058, 484.369, 52852.187 25/05/06,04:27:45,15,09,1, 11.8,1,1, 3.810, 10516.114, 484.379, 52852.208 25/05/06,04:27:45,16,09,1, 11.8,1,1, 3.810, 10516.065, 484.384, 52852.140 25/05/06,04:27:45,17,09,1, 11.8,1,1, 3.810, 10516.066, 484.367, 52852.225 25/05/06,04:27:45,18,09,1, 11.8,1,1, 3.810, 10516.044, 484.332, 52852.075 25/05/06,04:27:45,19,09,1, 11.8,1,1, 3.810, 10516.029, 484.301, 52852.009 25/05/06,04:27:46,00,09,1, 11.9,1,1, 3.810, 10516.028, 484.301, 52852.009 25/05/06,04:27:46,01,09,1, 11.9,1,1, 3.810, 10516.011, 484.230, 52852.073 25/05/06,04:27:46,02,09,1, 11.9,1,1, 3.810, 10515.995, 484.184, 52851.957 25/05/06,04:27:46,03,09,1, 11.9,1,1, 3.810, 10516.008, 484.165, 52851.932 25/05/06,04:27:46,04,09,1, 11.9,1,1, 3.810, 10516.006, 484.166, 52851.920 25/05/06,04:27:46,05,09,1, 11.9,1,1, 3.810, 10516.017, 484.172, 52851.976 25/05/06,04:27:46,06,09,1, 11.9,1,1, 3.810, 10516.000, 484.168, 52851.875 25/05/06,04:27:46,07,09,1, 11.9,1,1, 3.810, 10516.004, 484.246, 52852.003 25/05/06,04:27:46,08,09,1, 11.9,1,1, 3.810, 10515.980, 484.243, 52851.936 25/05/06,04:27:46,09,09,1, 11.9,1,1, 3.810, 10516.023, 484.222, 52851.985 25/05/06,04:27:46,10,09,1, 11.9,1,1, 3.810, 10516.006, 484.241, 52851.908 25/05/06,04:27:46,11,09,1, 11.9,1,1, 3.810, 10515.993, 484.220, 52851.866 25/05/06,04:27:46,12,09,1, 11.9,1,1, 3.810, 10515.988, 484.202, 52851.768 25/05/06,04:27:46,13,09,1, 11.9,1,1, 3.810, 10515.915, 484.178, 52851.823 25/05/06,04:27:46,14,09,1, 11.9,1,1, 3.810, 10515.959, 484.122, 52851.838 25/05/06,04:27:46,15,09,1, 11.9,1,1, 3.810, 10515.899, 484.064, 52851.660 25/05/06,04:27:46,16,09,1, 11.9,1,1, 3.810, 10515.940, 484.009, 52851.655 25/05/06,04:27:46,17,09,1, 11.9,1,1, 3.810, 10515.937, 484.025, 52851.670 25/05/06,04:27:46,18,09,1, 11.9,1,1, 3.810, 10515.954, 484.005, 52851.672 25/05/06,04:27:46,19,09,1, 11.9,1,1, 3.810, 10515.929, 484.033, 52851.630 25/05/06,04:27:47,00,09,1, 11.9,1,1, 3.811, 10515.928, 484.033, 52851.630 25/05/06,04:27:47,01,09,1, 11.9,1,1, 3.811, 10515.943, 484.070, 52851.740 25/05/06,04:27:47,02,09,1, 11.9,1,1, 3.811, 10515.912, 484.099, 52851.707 25/05/06,04:27:47,03,09,1, 11.9,1,1, 3.811, 10515.959, 484.106, 52851.691 25/05/06,04:27:47,04,09,1, 11.9,1,1, 3.811, 10515.927, 484.067, 52851.687 25/05/06,04:27:47,05,09,1, 11.9,1,1, 3.811, 10515.918, 484.063, 52851.646 25/05/06,04:27:47,06,09,1, 11.9,1,1, 3.811, 10515.929, 484.041, 52851.572 25/05/06,04:27:47,07,09,1, 11.9,1,1, 3.811, 10515.900, 483.986, 52851.620 25/05/06,04:27:47,08,09,1, 11.9,1,1, 3.811, 10515.899, 483.960, 52851.576 25/05/06,04:27:47,09,09,1, 11.9,1,1, 3.811, 10515.917, 483.906, 52851.556 25/05/06,04:27:47,10,09,1, 11.9,1,1, 3.811, 10515.893, 483.866, 52851.476 25/05/06,04:27:47,11,09,1, 11.9,1,1, 3.811, 10515.872, 483.825, 52851.479 25/05/06,04:27:47,12,09,1, 11.9,1,1, 3.811, 10515.887, 483.839, 52851.453 25/05/06,04:27:47,13,09,1, 11.9,1,1, 3.811, 10515.915, 483.839, 52851.482 25/05/06,04:27:47,14,09,1, 11.9,1,1, 3.811, 10515.893, 483.858, 52851.450 25/05/06,04:27:47,15,09,1, 11.9,1,1, 3.811, 10515.917, 483.860, 52851.360 25/05/06,04:27:47,16,09,1, 11.9,1,1, 3.811, 10515.914, 483.894, 52851.462 25/05/06,04:27:47,17,09,1, 11.9,1,1, 3.811, 10515.875, 483.901, 52851.470 25/05/06,04:27:47,18,09,1, 11.9,1,1, 3.811, 10515.900, 483.888, 52851.395 25/05/06,04:27:47,19,09,1, 11.9,1,1, 3.811, 10515.897, 483.851, 52851.361 25/05/06,04:27:48,00,09,1, 12.0,1,1, 3.810, 10515.895, 483.851, 52851.361 25/05/06,04:27:48,01,09,1, 12.0,1,1, 3.810, 10515.887, 483.806, 52851.352 25/05/06,04:27:48,02,09,1, 12.0,1,1, 3.810, 10515.866, 483.732, 52851.298 25/05/06,04:27:48,03,09,1, 12.0,1,1, 3.810, 10515.867, 483.686, 52851.174 25/05/06,04:27:48,04,09,1, 12.0,1,1, 3.810, 10515.851, 483.663, 52851.223 25/05/06,04:27:48,05,09,1, 12.0,1,1, 3.810, 10515.841, 483.641, 52851.182 25/05/06,04:27:48,06,09,1, 12.0,1,1, 3.810, 10515.881, 483.616, 52851.182 25/05/06,04:27:48,07,09,1, 12.0,1,1, 3.810, 10515.866, 483.638, 52851.184 25/05/06,04:27:48,08,09,1, 12.0,1,1, 3.810, 10515.876, 483.625, 52851.141 25/05/06,04:27:48,09,09,1, 12.0,1,1, 3.810, 10515.894, 483.648, 52851.183 25/05/06,04:27:48,10,09,1, 12.0,1,1, 3.810, 10515.880, 483.679, 52851.141 25/05/06,04:27:48,11,09,1, 12.0,1,1, 3.810, 10515.894, 483.672, 52851.182 25/05/06,04:27:48,12,09,1, 12.0,1,1, 3.810, 10515.882, 483.711, 52851.211 25/05/06,04:27:48,13,09,1, 12.0,1,1, 3.810, 10515.872, 483.671, 52851.137 25/05/06,04:27:48,14,09,1, 12.0,1,1, 3.810, 10515.907, 483.637, 52851.094 25/05/06,04:27:48,15,09,1, 12.0,1,1, 3.810, 10515.890, 483.604, 52851.044 25/05/06,04:27:48,16,09,1, 12.0,1,1, 3.810, 10515.846, 483.550, 52851.068 25/05/06,04:27:48,17,09,1, 12.0,1,1, 3.810, 10515.867, 483.509, 52850.927 25/05/06,04:27:48,18,09,1, 12.0,1,1, 3.810, 10515.847, 483.461, 52850.901 25/05/06,04:27:48,19,09,1, 12.0,1,1, 3.810, 10515.833, 483.439, 52850.978 25/05/06,04:27:49,00,09,1, 11.9,1,1, 3.810, 10515.828, 483.439, 52850.978 25/05/06,04:27:49,01,09,1, 11.9,1,1, 3.810, 10515.862, 483.442, 52850.916 25/05/06,04:27:49,02,09,1, 11.9,1,1, 3.810, 10515.854, 483.464, 52851.023 25/05/06,04:27:49,03,09,1, 11.9,1,1, 3.810, 10515.848, 483.477, 52850.880 25/05/06,04:27:49,04,09,1, 11.9,1,1, 3.810, 10515.876, 483.521, 52850.929 25/05/06,04:27:49,05,09,1, 11.9,1,1, 3.810, 10515.905, 483.538, 52850.872 25/05/06,04:27:49,06,09,1, 11.9,1,1, 3.810, 10515.883, 483.526, 52850.889 25/05/06,04:27:49,07,09,1, 11.9,1,1, 3.810, 10515.875, 483.495, 52850.851 25/05/06,04:27:49,08,09,1, 11.9,1,1, 3.810, 10515.881, 483.471, 52850.834 25/05/06,04:27:49,09,09,1, 11.9,1,1, 3.810, 10515.875, 483.432, 52850.818 25/05/06,04:27:49,10,09,1, 11.9,1,1, 3.810, 10515.863, 483.404, 52850.742 25/05/06,04:27:49,11,09,1, 11.9,1,1, 3.810, 10515.817, 483.320, 52850.761 25/05/06,04:27:49,12,09,1, 11.9,1,1, 3.810, 10515.850, 483.286, 52850.672 25/05/06,04:27:49,13,09,1, 11.9,1,1, 3.810, 10515.852, 483.267, 52850.673 25/05/06,04:27:49,14,09,1, 11.9,1,1, 3.810, 10515.843, 483.263, 52850.691 25/05/06,04:27:49,15,09,1, 11.9,1,1, 3.810, 10515.836, 483.246, 52850.666 25/05/06,04:27:49,16,09,1, 11.9,1,1, 3.810, 10515.888, 483.279, 52850.672 25/05/06,04:27:49,17,09,1, 11.9,1,1, 3.810, 10515.876, 483.275, 52850.671 25/05/06,04:27:49,18,09,1, 11.9,1,1, 3.810, 10515.884, 483.323, 52850.675 25/05/06,04:27:49,19,09,1, 11.9,1,1, 3.810, 10515.881, 483.305, 52850.654 25/05/06,04:27:50,00,09,1, 11.9,1,1, 3.807, 10515.878, 483.305, 52850.654 25/05/06,04:27:50,01,09,1, 11.9,1,1, 3.807, 10515.894, 483.300, 52850.590 25/05/06,04:27:50,02,09,1, 11.9,1,1, 3.807, 10515.891, 483.254, 52850.564 25/05/06,04:27:50,03,09,1, 11.9,1,1, 3.807, 10515.871, 483.183, 52850.598 25/05/06,04:27:50,04,09,1, 11.9,1,1, 3.807, 10515.858, 483.162, 52850.493 25/05/06,04:27:50,05,09,1, 11.9,1,1, 3.807, 10515.884, 483.115, 52850.488 25/05/06,04:27:50,06,09,1, 11.9,1,1, 3.807, 10515.869, 483.065, 52850.446 25/05/06,04:27:50,07,09,1, 11.9,1,1, 3.807, 10515.866, 483.029, 52850.446 25/05/06,04:27:50,08,09,1, 11.9,1,1, 3.807, 10515.883, 483.043, 52850.339 25/05/06,04:27:50,09,09,1, 11.9,1,1, 3.807, 10515.891, 483.024, 52850.400 25/05/06,04:27:50,10,09,1, 11.9,1,1, 3.807, 10515.894, 483.038, 52850.433 25/05/06,04:27:50,11,09,1, 11.9,1,1, 3.807, 10515.902, 483.065, 52850.398 25/05/06,04:27:50,12,09,1, 11.9,1,1, 3.807, 10515.922, 483.101, 52850.452 25/05/06,04:27:50,13,09,1, 11.9,1,1, 3.807, 10515.928, 483.068, 52850.397 25/05/06,04:27:50,14,09,1, 11.9,1,1, 3.807, 10515.929, 483.068, 52850.317 25/05/06,04:27:50,15,09,1, 11.9,1,1, 3.807, 10515.918, 483.073, 52850.332 25/05/06,04:27:50,16,09,1, 11.9,1,1, 3.807, 10515.917, 483.009, 52850.255 25/05/06,04:27:50,17,09,1, 11.9,1,1, 3.807, 10515.921, 482.973, 52850.202 25/05/06,04:27:50,18,09,1, 11.9,1,1, 3.807, 10515.898, 482.908, 52850.246 25/05/06,04:27:50,19,09,1, 11.9,1,1, 3.807, 10515.914, 482.876, 52850.211 25/05/06,04:27:51,00,09,1, 11.9,1,1, 3.810, 10515.912, 482.876, 52850.211 25/05/06,04:27:51,01,09,1, 11.9,1,1, 3.810, 10515.901, 482.799, 52850.119 25/05/06,04:27:51,02,09,1, 11.9,1,1, 3.810, 10515.909, 482.811, 52850.150 25/05/06,04:27:51,03,09,1, 11.9,1,1, 3.810, 10515.960, 482.833, 52850.131 25/05/06,04:27:51,04,09,1, 11.9,1,1, 3.810, 10515.947, 482.850, 52850.122 25/05/06,04:27:51,05,09,1, 11.9,1,1, 3.810, 10515.937, 482.883, 52850.330 25/05/06,04:27:51,06,09,1, 11.9,1,1, 3.810, 10515.940, 482.863, 52850.182 25/05/06,04:27:51,07,09,1, 11.9,1,1, 3.810, 10515.983, 482.870, 52850.128 25/05/06,04:27:51,08,09,1, 11.9,1,1, 3.810, 10515.972, 482.867, 52850.152 25/05/06,04:27:51,09,09,1, 11.9,1,1, 3.810, 10515.992, 482.821, 52850.021 25/05/06,04:27:51,10,09,1, 11.9,1,1, 3.810, 10515.992, 482.792, 52849.969 25/05/06,04:27:51,11,09,1, 11.9,1,1, 3.810, 10515.966, 482.717, 52849.916 25/05/06,04:27:51,12,09,1, 11.9,1,1, 3.810, 10515.961, 482.669, 52849.904 25/05/06,04:27:51,13,09,1, 11.9,1,1, 3.810, 10515.972, 482.639, 52849.880 25/05/06,04:27:51,14,09,1, 11.9,1,1, 3.810, 10515.963, 482.608, 52849.803 25/05/06,04:27:51,15,09,1, 11.9,1,1, 3.810, 10515.991, 482.580, 52849.797 25/05/06,04:27:51,16,09,1, 11.9,1,1, 3.810, 10516.002, 482.575, 52849.821 25/05/06,04:27:51,17,09,1, 11.9,1,1, 3.810, 10515.972, 482.600, 52849.887 25/05/06,04:27:51,18,09,1, 11.9,1,1, 3.810, 10516.011, 482.621, 52849.901 25/05/06,04:27:51,19,09,1, 11.9,1,1, 3.810, 10516.025, 482.628, 52849.797 25/05/06,04:27:52,00,09,1, 12.0,1,1, 3.811, 10516.020, 482.628, 52849.797 25/05/06,04:27:52,01,09,1, 12.0,1,1, 3.811, 10516.066, 482.633, 52849.896 25/05/06,04:27:52,02,09,1, 12.0,1,1, 3.811, 10516.053, 482.612, 52849.744 25/05/06,04:27:52,03,09,1, 12.0,1,1, 3.811, 10516.023, 482.577, 52849.799 25/05/06,04:27:52,04,09,1, 12.0,1,1, 3.811, 10516.031, 482.530, 52849.739 25/05/06,04:27:52,05,09,1, 12.0,1,1, 3.811, 10516.021, 482.475, 52849.732 25/05/06,04:27:52,06,09,1, 12.0,1,1, 3.811, 10516.039, 482.429, 52849.698 25/05/06,04:27:52,07,09,1, 12.0,1,1, 3.811, 10516.018, 482.400, 52849.601 25/05/06,04:27:52,08,09,1, 12.0,1,1, 3.811, 10516.038, 482.371, 52849.628 25/05/06,04:27:52,09,09,1, 12.0,1,1, 3.811, 10516.054, 482.388, 52849.612 25/05/06,04:27:52,10,09,1, 12.0,1,1, 3.811, 10516.064, 482.387, 52849.579 25/05/06,04:27:52,11,09,1, 12.0,1,1, 3.811, 10516.103, 482.398, 52849.604 25/05/06,04:27:52,12,09,1, 12.0,1,1, 3.811, 10516.113, 482.427, 52849.585 25/05/06,04:27:52,13,09,1, 12.0,1,1, 3.811, 10516.093, 482.420, 52849.565 25/05/06,04:27:52,14,09,1, 12.0,1,1, 3.811, 10516.100, 482.436, 52849.642 25/05/06,04:27:52,15,09,1, 12.0,1,1, 3.811, 10516.123, 482.410, 52849.600 25/05/06,04:27:52,16,09,1, 12.0,1,1, 3.811, 10516.106, 482.404, 52849.590 25/05/06,04:27:52,17,09,1, 12.0,1,1, 3.811, 10516.121, 482.360, 52849.569 25/05/06,04:27:52,18,09,1, 12.0,1,1, 3.811, 10516.108, 482.292, 52849.500 25/05/06,04:27:52,19,09,1, 12.0,1,1, 3.811, 10516.109, 482.227, 52849.443 25/05/06,04:27:53,00,09,1, 11.9,1,1, 3.810, 10516.104, 482.227, 52849.443 25/05/06,04:27:53,01,09,1, 11.9,1,1, 3.810, 10516.112, 482.193, 52849.392 25/05/06,04:27:53,02,09,1, 11.9,1,1, 3.810, 10516.134, 482.178, 52849.324 25/05/06,04:27:53,03,09,1, 11.9,1,1, 3.810, 10516.141, 482.222, 52849.416 25/05/06,04:27:53,04,09,1, 11.9,1,1, 3.810, 10516.141, 482.220, 52849.438 25/05/06,04:27:53,05,09,1, 11.9,1,1, 3.810, 10516.168, 482.241, 52849.434 25/05/06,04:27:53,06,09,1, 11.9,1,1, 3.810, 10516.176, 482.260, 52849.415 25/05/06,04:27:53,07,09,1, 11.9,1,1, 3.810, 10516.198, 482.236, 52849.438 25/05/06,04:27:53,08,09,1, 11.9,1,1, 3.810, 10516.197, 482.210, 52849.394 25/05/06,04:27:53,09,09,1, 11.9,1,1, 3.810, 10516.188, 482.200, 52849.368 25/05/06,04:27:53,10,09,1, 11.9,1,1, 3.810, 10516.193, 482.142, 52849.277 25/05/06,04:27:53,11,09,1, 11.9,1,1, 3.810, 10516.169, 482.105, 52849.291 25/05/06,04:27:53,12,09,1, 11.9,1,1, 3.810, 10516.176, 482.045, 52849.237 25/05/06,04:27:53,13,09,1, 11.9,1,1, 3.810, 10516.167, 482.040, 52849.169 25/05/06,04:27:53,14,09,1, 11.9,1,1, 3.810, 10516.160, 481.996, 52849.265 25/05/06,04:27:53,15,09,1, 11.9,1,1, 3.810, 10516.202, 481.971, 52849.153 25/05/06,04:27:53,16,09,1, 11.9,1,1, 3.810, 10516.227, 481.992, 52849.223 25/05/06,04:27:53,17,09,1, 11.9,1,1, 3.810, 10516.223, 481.968, 52849.169 25/05/06,04:27:53,18,09,1, 11.9,1,1, 3.810, 10516.256, 482.000, 52849.256 25/05/06,04:27:53,19,09,1, 11.9,1,1, 3.810, 10516.278, 482.019, 52849.174 25/05/06,04:27:54,00,07,1, 11.9,1,1, 3.812, 10516.270, 482.019, 52849.174 25/05/06,04:27:54,01,07,1, 11.9,1,1, 3.812, 10516.255, 481.998, 52849.202 25/05/06,04:27:54,02,07,1, 11.9,1,1, 3.812, 10516.274, 481.975, 52849.170 25/05/06,04:27:54,03,07,1, 11.9,1,1, 3.812, 10516.251, 481.922, 52849.067 25/05/06,04:27:54,04,07,1, 11.9,1,1, 3.812, 10516.307, 481.905, 52849.101 25/05/06,04:27:54,05,07,1, 11.9,1,1, 3.812, 10516.250, 481.856, 52849.043 25/05/06,04:27:54,06,07,1, 11.9,1,1, 3.812, 10516.261, 481.804, 52849.021 25/05/06,04:27:54,07,07,1, 11.9,1,1, 3.812, 10516.256, 481.742, 52848.944 25/05/06,04:27:54,08,07,1, 11.9,1,1, 3.812, 10516.263, 481.741, 52848.950 25/05/06,04:27:54,09,07,1, 11.9,1,1, 3.812, 10516.276, 481.727, 52848.982 25/05/06,04:27:54,10,07,1, 11.9,1,1, 3.812, 10516.297, 481.744, 52849.022 25/05/06,04:27:54,11,07,1, 11.9,1,1, 3.812, 10516.296, 481.755, 52849.095 25/05/06,04:27:54,12,07,1, 11.9,1,1, 3.812, 10516.352, 481.784, 52848.931 25/05/06,04:27:54,13,07,1, 11.9,1,1, 3.812, 10516.356, 481.793, 52848.960 25/05/06,04:27:54,14,07,1, 11.9,1,1, 3.812, 10516.345, 481.805, 52848.922 25/05/06,04:27:54,15,07,1, 11.9,1,1, 3.812, 10516.358, 481.797, 52848.950 25/05/06,04:27:54,16,07,1, 11.9,1,1, 3.812, 10516.355, 481.771, 52848.927 25/05/06,04:27:54,17,07,1, 11.9,1,1, 3.812, 10516.337, 481.708, 52848.906 25/05/06,04:27:54,18,07,1, 11.9,1,1, 3.812, 10516.341, 481.646, 52848.783 25/05/06,04:27:54,19,07,1, 11.9,1,1, 3.812, 10516.340, 481.580, 52848.739 25/05/06,04:27:55,00,07,1, 12.0,1,1, 3.810, 10516.337, 481.580, 52848.739 25/05/06,04:27:55,01,07,1, 12.0,1,1, 3.810, 10516.360, 481.519, 52848.767 25/05/06,04:27:55,02,07,1, 12.0,1,1, 3.810, 10516.349, 481.522, 52848.751 25/05/06,04:27:55,03,07,1, 12.0,1,1, 3.810, 10516.377, 481.547, 52848.838 25/05/06,04:27:55,04,07,1, 12.0,1,1, 3.810, 10516.405, 481.532, 52848.735 25/05/06,04:27:55,05,07,1, 12.0,1,1, 3.810, 10516.428, 481.565, 52848.740 25/05/06,04:27:55,06,07,1, 12.0,1,1, 3.810, 10516.415, 481.583, 52848.762 25/05/06,04:27:55,07,07,1, 12.0,1,1, 3.810, 10516.431, 481.564, 52848.824 25/05/06,04:27:55,08,07,1, 12.0,1,1, 3.810, 10516.438, 481.543, 52848.668 25/05/06,04:27:55,09,07,1, 12.0,1,1, 3.810, 10516.441, 481.514, 52848.698 25/05/06,04:27:55,10,07,1, 12.0,1,1, 3.810, 10516.441, 481.492, 52848.707 25/05/06,04:27:55,11,07,1, 12.0,1,1, 3.810, 10516.447, 481.433, 52848.690 25/05/06,04:27:55,12,07,1, 12.0,1,1, 3.810, 10516.446, 481.376, 52848.601 25/05/06,04:27:55,13,07,1, 12.0,1,1, 3.810, 10516.444, 481.341, 52848.575 25/05/06,04:27:55,14,07,1, 12.0,1,1, 3.810, 10516.454, 481.317, 52848.628 25/05/06,04:27:55,15,07,1, 12.0,1,1, 3.810, 10516.480, 481.279, 52848.599 25/05/06,04:27:55,16,07,1, 12.0,1,1, 3.810, 10516.499, 481.287, 52848.509 25/05/06,04:27:55,17,07,1, 12.0,1,1, 3.810, 10516.505, 481.286, 52848.498 25/05/06,04:27:55,18,07,1, 12.0,1,1, 3.810, 10516.518, 481.309, 52848.502 25/05/06,04:27:55,19,07,1, 12.0,1,1, 3.810, 10516.558, 481.342, 52848.540 25/05/06,04:27:56,00,07,1, 11.9,1,1, 3.810, 10516.554, 481.342, 52848.540 25/05/06,04:27:56,01,07,1, 11.9,1,1, 3.810, 10516.575, 481.325, 52848.629 25/05/06,04:27:56,02,07,1, 11.9,1,1, 3.810, 10516.575, 481.310, 52848.521 25/05/06,04:27:56,03,07,1, 11.9,1,1, 3.810, 10516.573, 481.241, 52848.487 25/05/06,04:27:56,04,07,1, 11.9,1,1, 3.810, 10516.567, 481.228, 52848.506 25/05/06,04:27:56,05,07,1, 11.9,1,1, 3.810, 10516.549, 481.148, 52848.422 25/05/06,04:27:56,06,07,1, 11.9,1,1, 3.810, 10516.558, 481.090, 52848.430 25/05/06,04:27:56,07,07,1, 11.9,1,1, 3.810, 10516.574, 481.064, 52848.344 25/05/06,04:27:56,08,07,1, 11.9,1,1, 3.810, 10516.565, 481.020, 52848.292 25/05/06,04:27:56,09,07,1, 11.9,1,1, 3.810, 10516.601, 481.038, 52848.284 25/05/06,04:27:56,10,07,1, 11.9,1,1, 3.810, 10516.600, 481.075, 52848.419 25/05/06,04:27:56,11,07,1, 11.9,1,1, 3.810, 10516.627, 481.041, 52848.396 25/05/06,04:27:56,12,07,1, 11.9,1,1, 3.810, 10516.649, 481.096, 52848.439 25/05/06,04:27:56,13,07,1, 11.9,1,1, 3.810, 10516.678, 481.065, 52848.304 25/05/06,04:27:56,14,07,1, 11.9,1,1, 3.810, 10516.651, 481.067, 52848.379 25/05/06,04:27:56,15,07,1, 11.9,1,1, 3.810, 10516.681, 481.061, 52848.354 25/05/06,04:27:56,16,07,1, 11.9,1,1, 3.810, 10516.671, 481.009, 52848.292 25/05/06,04:27:56,17,07,1, 11.9,1,1, 3.810, 10516.681, 480.954, 52848.211 25/05/06,04:27:56,18,07,1, 11.9,1,1, 3.810, 10516.673, 480.895, 52848.144 25/05/06,04:27:56,19,07,1, 11.9,1,1, 3.810, 10516.682, 480.853, 52848.169 25/05/06,04:27:57,00,07,1, 12.0,1,1, 3.813, 10516.679, 480.853, 52848.169 25/05/06,04:27:57,01,07,1, 12.0,1,1, 3.813, 10516.681, 480.776, 52848.138 25/05/06,04:27:57,02,07,1, 12.0,1,1, 3.813, 10516.713, 480.839, 52848.279 25/05/06,04:27:57,03,07,1, 12.0,1,1, 3.813, 10516.715, 480.812, 52848.244 25/05/06,04:27:57,04,07,1, 12.0,1,1, 3.813, 10516.736, 480.795, 52848.258 25/05/06,04:27:57,05,07,1, 12.0,1,1, 3.813, 10516.757, 480.758, 52848.254 25/05/06,04:27:57,06,07,1, 12.0,1,1, 3.813, 10516.742, 480.715, 52848.203 25/05/06,04:27:57,07,07,1, 12.0,1,1, 3.813, 10516.755, 480.721, 52848.167 25/05/06,04:27:57,08,07,1, 12.0,1,1, 3.813, 10516.779, 480.722, 52848.195 25/05/06,04:27:57,09,07,1, 12.0,1,1, 3.813, 10516.764, 480.697, 52848.128 25/05/06,04:27:57,10,07,1, 12.0,1,1, 3.813, 10516.754, 480.663, 52848.147 25/05/06,04:27:57,11,07,1, 12.0,1,1, 3.813, 10516.784, 480.672, 52848.115 25/05/06,04:27:57,12,07,1, 12.0,1,1, 3.813, 10516.794, 480.633, 52848.140 25/05/06,04:27:57,13,07,1, 12.0,1,1, 3.813, 10516.792, 480.601, 52848.092 25/05/06,04:27:57,14,07,1, 12.0,1,1, 3.813, 10516.795, 480.580, 52848.052 25/05/06,04:27:57,15,07,1, 12.0,1,1, 3.813, 10516.810, 480.573, 52848.017 25/05/06,04:27:57,16,07,1, 12.0,1,1, 3.813, 10516.802, 480.553, 52848.054 25/05/06,04:27:57,17,07,1, 12.0,1,1, 3.813, 10516.825, 480.517, 52848.061 25/05/06,04:27:57,18,07,1, 12.0,1,1, 3.813, 10516.815, 480.523, 52848.051 25/05/06,04:27:57,19,07,1, 12.0,1,1, 3.813, 10516.846, 480.465, 52847.969 25/05/06,04:27:58,00,07,1, 12.0,1,1, 3.812, 10516.838, 480.465, 52847.969 25/05/06,04:27:58,01,07,1, 12.0,1,1, 3.812, 10516.830, 480.437, 52847.941 25/05/06,04:27:58,02,07,1, 12.0,1,1, 3.812, 10516.843, 480.406, 52847.990 25/05/06,04:27:58,03,07,1, 12.0,1,1, 3.812, 10516.840, 480.420, 52847.938 25/05/06,04:27:58,04,07,1, 12.0,1,1, 3.812, 10516.837, 480.392, 52847.935 25/05/06,04:27:58,05,07,1, 12.0,1,1, 3.812, 10516.849, 480.374, 52847.912 25/05/06,04:27:58,06,07,1, 12.0,1,1, 3.812, 10516.815, 480.345, 52847.895 25/05/06,04:27:58,07,07,1, 12.0,1,1, 3.812, 10516.854, 480.326, 52847.864 25/05/06,04:27:58,08,07,1, 12.0,1,1, 3.812, 10516.836, 480.310, 52847.930 25/05/06,04:27:58,09,07,1, 12.0,1,1, 3.812, 10516.869, 480.315, 52847.887 25/05/06,04:27:58,10,07,1, 12.0,1,1, 3.812, 10516.862, 480.270, 52847.810 25/05/06,04:27:58,11,07,1, 12.0,1,1, 3.812, 10516.845, 480.252, 52847.848 25/05/06,04:27:58,12,07,1, 12.0,1,1, 3.812, 10516.848, 480.253, 52847.783 25/05/06,04:27:58,13,07,1, 12.0,1,1, 3.812, 10516.893, 480.207, 52847.812 25/05/06,04:27:58,14,07,1, 12.0,1,1, 3.812, 10516.846, 480.201, 52847.739 25/05/06,04:27:58,15,07,1, 12.0,1,1, 3.812, 10516.881, 480.140, 52847.755 25/05/06,04:27:58,16,07,1, 12.0,1,1, 3.812, 10516.877, 480.153, 52847.738 25/05/06,04:27:58,17,07,1, 12.0,1,1, 3.812, 10516.887, 480.131, 52847.740 25/05/06,04:27:58,18,07,1, 12.0,1,1, 3.812, 10516.892, 480.128, 52847.702 25/05/06,04:27:58,19,07,1, 12.0,1,1, 3.812, 10516.873, 480.100, 52847.679 25/05/06,04:27:59,00,07,1, 11.9,1,1, 3.812, 10516.871, 480.100, 52847.679 25/05/06,04:27:59,01,07,1, 11.9,1,1, 3.812, 10516.885, 480.041, 52847.654 25/05/06,04:27:59,02,07,1, 11.9,1,1, 3.812, 10516.883, 480.028, 52847.664 25/05/06,04:27:59,03,07,1, 11.9,1,1, 3.812, 10516.888, 479.989, 52847.622 25/05/06,04:27:59,04,07,1, 11.9,1,1, 3.812, 10516.888, 479.984, 52847.554 25/05/06,04:27:59,05,07,1, 11.9,1,1, 3.812, 10516.897, 479.990, 52847.654 25/05/06,04:27:59,06,07,1, 11.9,1,1, 3.812, 10516.898, 479.950, 52847.635 25/05/06,04:27:59,07,07,1, 11.9,1,1, 3.812, 10516.904, 479.913, 52847.573 25/05/06,04:27:59,08,07,1, 11.9,1,1, 3.812, 10516.878, 479.922, 52847.600 25/05/06,04:27:59,09,07,1, 11.9,1,1, 3.812, 10516.883, 479.878, 52847.504 25/05/06,04:27:59,10,07,1, 11.9,1,1, 3.812, 10516.889, 479.838, 52847.492 25/05/06,04:27:59,11,07,1, 11.9,1,1, 3.812, 10516.891, 479.822, 52847.507 25/05/06,04:27:59,12,07,1, 11.9,1,1, 3.812, 10516.892, 479.820, 52847.525 25/05/06,04:27:59,13,07,1, 11.9,1,1, 3.812, 10516.872, 479.786, 52847.483 25/05/06,04:27:59,14,07,1, 11.9,1,1, 3.812, 10516.874, 479.746, 52847.392 25/05/06,04:27:59,15,07,1, 11.9,1,1, 3.812, 10516.880, 479.733, 52847.480 25/05/06,04:27:59,16,07,1, 11.9,1,1, 3.812, 10516.882, 479.735, 52847.490 25/05/06,04:27:59,17,07,1, 11.9,1,1, 3.812, 10516.900, 479.704, 52847.494 25/05/06,04:27:59,18,07,1, 11.9,1,1, 3.812, 10516.898, 479.657, 52847.382 25/05/06,04:27:59,19,07,1, 11.9,1,1, 3.812, 10516.873, 479.660, 52847.464 25/05/06,04:28:00,00,07,1, 11.9,1,1, 3.815, 10516.871, 479.660, 52847.464 25/05/06,04:28:00,01,07,1, 11.9,1,1, 3.815, 10516.888, 479.593, 52847.334 25/05/06,04:28:00,02,07,1, 11.9,1,1, 3.815, 10516.881, 479.630, 52847.343 25/05/06,04:28:00,03,07,1, 11.9,1,1, 3.815, 10516.883, 479.588, 52847.182 25/05/06,04:28:00,04,07,1, 11.9,1,1, 3.815, 10516.860, 479.558, 52847.218 25/05/06,04:28:00,05,07,1, 11.9,1,1, 3.815, 10516.854, 479.502, 52847.124 25/05/06,04:28:00,06,07,1, 11.9,1,1, 3.815, 10516.858, 479.431, 52847.093 25/05/06,04:28:00,07,07,1, 11.9,1,1, 3.815, 10516.842, 479.415, 52847.132 25/05/06,04:28:00,08,07,1, 11.9,1,1, 3.815, 10516.848, 479.347, 52847.092 25/05/06,04:28:00,09,07,1, 11.9,1,1, 3.815, 10516.833, 479.353, 52847.091 25/05/06,04:28:00,10,07,1, 11.9,1,1, 3.815, 10516.864, 479.335, 52847.095 25/05/06,04:28:00,11,07,1, 11.9,1,1, 3.815, 10516.864, 479.332, 52846.999 25/05/06,04:28:00,12,07,1, 11.9,1,1, 3.815, 10516.877, 479.345, 52847.088 25/05/06,04:28:00,13,07,1, 11.9,1,1, 3.815, 10516.867, 479.373, 52847.082 25/05/06,04:28:00,14,07,1, 11.9,1,1, 3.815, 10516.874, 479.359, 52847.048 25/05/06,04:28:00,15,07,1, 11.9,1,1, 3.815, 10516.845, 479.339, 52847.053 25/05/06,04:28:00,16,07,1, 11.9,1,1, 3.815, 10516.863, 479.291, 52847.018 25/05/06,04:28:00,17,07,1, 11.9,1,1, 3.815, 10516.837, 479.215, 52847.025 25/05/06,04:28:00,18,07,1, 11.9,1,1, 3.815, 10516.836, 479.181, 52846.915 25/05/06,04:28:00,19,07,1, 11.9,1,1, 3.815, 10516.810, 479.115, 52846.929 25/05/06,04:28:01,00,08,1, 11.8,1,1, 3.811, 10516.804, 479.115, 52846.929 25/05/06,04:28:01,01,08,1, 11.8,1,1, 3.811, 10516.844, 479.017, 52846.884 25/05/06,04:28:01,02,08,1, 11.8,1,1, 3.811, 10516.821, 478.987, 52846.944 25/05/06,04:28:01,03,08,1, 11.8,1,1, 3.811, 10516.828, 478.975, 52846.861 25/05/06,04:28:01,04,08,1, 11.8,1,1, 3.811, 10516.833, 478.994, 52846.880 25/05/06,04:28:01,05,08,1, 11.8,1,1, 3.811, 10516.821, 479.000, 52846.913 25/05/06,04:28:01,06,08,1, 11.8,1,1, 3.811, 10516.839, 478.998, 52846.838 25/05/06,04:28:01,07,08,1, 11.8,1,1, 3.811, 10516.829, 478.996, 52846.897 25/05/06,04:28:01,08,08,1, 11.8,1,1, 3.811, 10516.831, 478.979, 52846.934 25/05/06,04:28:01,09,08,1, 11.8,1,1, 3.811, 10516.834, 478.972, 52846.935 25/05/06,04:28:01,10,08,1, 11.8,1,1, 3.811, 10516.853, 478.886, 52846.811 25/05/06,04:28:01,11,08,1, 11.8,1,1, 3.811, 10516.815, 478.847, 52846.789 25/05/06,04:28:01,12,08,1, 11.8,1,1, 3.811, 10516.807, 478.789, 52846.804 25/05/06,04:28:01,13,08,1, 11.8,1,1, 3.811, 10516.781, 478.720, 52846.796 25/05/06,04:28:01,14,08,1, 11.8,1,1, 3.811, 10516.786, 478.684, 52846.697 25/05/06,04:28:01,15,08,1, 11.8,1,1, 3.811, 10516.781, 478.639, 52846.677 25/05/06,04:28:01,16,08,1, 11.8,1,1, 3.811, 10516.807, 478.606, 52846.715 25/05/06,04:28:01,17,08,1, 11.8,1,1, 3.811, 10516.794, 478.604, 52846.652 25/05/06,04:28:01,18,08,1, 11.8,1,1, 3.811, 10516.792, 478.610, 52846.683 25/05/06,04:28:01,19,08,1, 11.8,1,1, 3.811, 10516.842, 478.634, 52846.720 25/05/06,04:28:02,00,08,1, 11.9,1,1, 3.812, 10516.838, 478.634, 52846.720 25/05/06,04:28:02,01,08,1, 11.9,1,1, 3.812, 10516.816, 478.612, 52846.703 25/05/06,04:28:02,02,08,1, 11.9,1,1, 3.812, 10516.806, 478.586, 52846.693 25/05/06,04:28:02,03,08,1, 11.9,1,1, 3.812, 10516.785, 478.542, 52846.672 25/05/06,04:28:02,04,08,1, 11.9,1,1, 3.812, 10516.777, 478.473, 52846.641 25/05/06,04:28:02,05,08,1, 11.9,1,1, 3.812, 10516.762, 478.435, 52846.582 25/05/06,04:28:02,06,08,1, 11.9,1,1, 3.812, 10516.729, 478.342, 52846.530 25/05/06,04:28:02,07,08,1, 11.9,1,1, 3.812, 10516.731, 478.285, 52846.492 25/05/06,04:28:02,08,08,1, 11.9,1,1, 3.812, 10516.738, 478.272, 52846.500 25/05/06,04:28:02,09,08,1, 11.9,1,1, 3.812, 10516.752, 478.267, 52846.523 25/05/06,04:28:02,10,08,1, 11.9,1,1, 3.812, 10516.769, 478.239, 52846.537 25/05/06,04:28:02,11,08,1, 11.9,1,1, 3.812, 10516.743, 478.276, 52846.620 25/05/06,04:28:02,12,08,1, 11.9,1,1, 3.812, 10516.749, 478.238, 52846.514 25/05/06,04:28:02,13,08,1, 11.9,1,1, 3.812, 10516.769, 478.243, 52846.586 25/05/06,04:28:02,14,08,1, 11.9,1,1, 3.812, 10516.735, 478.219, 52846.487 25/05/06,04:28:02,15,08,1, 11.9,1,1, 3.812, 10516.742, 478.210, 52846.547 25/05/06,04:28:02,16,08,1, 11.9,1,1, 3.812, 10516.761, 478.159, 52846.535 25/05/06,04:28:02,17,08,1, 11.9,1,1, 3.812, 10516.708, 478.079, 52846.442 25/05/06,04:28:02,18,08,1, 11.9,1,1, 3.812, 10516.728, 478.028, 52846.496 25/05/06,04:28:02,19,08,1, 11.9,1,1, 3.812, 10516.701, 477.972, 52846.451 25/05/06,04:28:03,00,08,1, 11.9,1,1, 3.810, 10516.696, 477.972, 52846.451 25/05/06,04:28:03,01,08,1, 11.9,1,1, 3.810, 10516.672, 477.857, 52846.371 25/05/06,04:28:03,02,08,1, 11.9,1,1, 3.810, 10516.690, 477.861, 52846.430 25/05/06,04:28:03,03,08,1, 11.9,1,1, 3.810, 10516.695, 477.823, 52846.343 25/05/06,04:28:03,04,08,1, 11.9,1,1, 3.810, 10516.706, 477.850, 52846.389 25/05/06,04:28:03,05,08,1, 11.9,1,1, 3.810, 10516.714, 477.811, 52846.370 25/05/06,04:28:03,06,08,1, 11.9,1,1, 3.810, 10516.734, 477.805, 52846.201 25/05/06,04:28:03,07,08,1, 11.9,1,1, 3.810, 10516.704, 477.788, 52846.317 25/05/06,04:28:03,08,08,1, 11.9,1,1, 3.810, 10516.701, 477.804, 52846.451 25/05/06,04:28:03,09,08,1, 11.9,1,1, 3.810, 10516.712, 477.723, 52846.359 25/05/06,04:28:03,10,08,1, 11.9,1,1, 3.810, 10516.662, 477.697, 52846.317 25/05/06,04:28:03,11,08,1, 11.9,1,1, 3.810, 10516.670, 477.620, 52846.338 25/05/06,04:28:03,12,08,1, 11.9,1,1, 3.810, 10516.653, 477.557, 52846.303 25/05/06,04:28:03,13,08,1, 11.9,1,1, 3.810, 10516.650, 477.511, 52846.282 25/05/06,04:28:03,14,08,1, 11.9,1,1, 3.810, 10516.646, 477.475, 52846.198 25/05/06,04:28:03,15,08,1, 11.9,1,1, 3.810, 10516.635, 477.452, 52846.246 25/05/06,04:28:03,16,08,1, 11.9,1,1, 3.810, 10516.659, 477.419, 52846.250 25/05/06,04:28:03,17,08,1, 11.9,1,1, 3.810, 10516.645, 477.411, 52846.237 25/05/06,04:28:03,18,08,1, 11.9,1,1, 3.810, 10516.645, 477.400, 52846.235 25/05/06,04:28:03,19,08,1, 11.9,1,1, 3.810, 10516.667, 477.403, 52846.248 25/05/06,04:28:04,00,08,1, 11.9,1,1, 3.812, 10516.663, 477.403, 52846.248 25/05/06,04:28:04,01,08,1, 11.9,1,1, 3.812, 10516.632, 477.395, 52846.275 25/05/06,04:28:04,02,08,1, 11.9,1,1, 3.812, 10516.631, 477.385, 52846.211 25/05/06,04:28:04,03,08,1, 11.9,1,1, 3.812, 10516.627, 477.330, 52846.181 25/05/06,04:28:04,04,08,1, 11.9,1,1, 3.812, 10516.607, 477.272, 52846.190 25/05/06,04:28:04,05,08,1, 11.9,1,1, 3.812, 10516.617, 477.222, 52846.165 25/05/06,04:28:04,06,08,1, 11.9,1,1, 3.812, 10516.574, 477.113, 52846.101 25/05/06,04:28:04,07,08,1, 11.9,1,1, 3.812, 10516.586, 477.104, 52846.057 25/05/06,04:28:04,08,08,1, 11.9,1,1, 3.812, 10516.573, 477.053, 52846.085 25/05/06,04:28:04,09,08,1, 11.9,1,1, 3.812, 10516.539, 477.045, 52846.059 25/05/06,04:28:04,10,08,1, 11.9,1,1, 3.812, 10516.577, 477.035, 52846.108 25/05/06,04:28:04,11,08,1, 11.9,1,1, 3.812, 10516.564, 477.050, 52846.075 25/05/06,04:28:04,12,08,1, 11.9,1,1, 3.812, 10516.558, 477.037, 52846.125 25/05/06,04:28:04,13,08,1, 11.9,1,1, 3.812, 10516.581, 477.057, 52846.160 25/05/06,04:28:04,14,08,1, 11.9,1,1, 3.812, 10516.589, 477.011, 52846.043 25/05/06,04:28:04,15,08,1, 11.9,1,1, 3.812, 10516.551, 477.034, 52846.076 25/05/06,04:28:04,16,08,1, 11.9,1,1, 3.812, 10516.550, 476.961, 52846.047 25/05/06,04:28:04,17,08,1, 11.9,1,1, 3.812, 10516.536, 476.919, 52846.004 25/05/06,04:28:04,18,08,1, 11.9,1,1, 3.812, 10516.535, 476.872, 52846.052 25/05/06,04:28:04,19,08,1, 11.9,1,1, 3.812, 10516.527, 476.815, 52846.036 25/05/06,04:28:05,00,08,1, 12.0,1,1, 3.810, 10516.521, 476.815, 52846.036 25/05/06,04:28:05,01,08,1, 12.0,1,1, 3.810, 10516.489, 476.710, 52845.946 25/05/06,04:28:05,02,08,1, 12.0,1,1, 3.810, 10516.502, 476.681, 52845.907 25/05/06,04:28:05,03,08,1, 12.0,1,1, 3.810, 10516.515, 476.685, 52845.916 25/05/06,04:28:05,04,08,1, 12.0,1,1, 3.810, 10516.496, 476.717, 52845.997 25/05/06,04:28:05,05,08,1, 12.0,1,1, 3.810, 10516.496, 476.717, 52846.014 25/05/06,04:28:05,06,08,1, 12.0,1,1, 3.810, 10516.486, 476.729, 52846.047 25/05/06,04:28:05,07,08,1, 12.0,1,1, 3.810, 10516.510, 476.719, 52846.024 25/05/06,04:28:05,08,08,1, 12.0,1,1, 3.810, 10516.467, 476.695, 52846.042 25/05/06,04:28:05,09,08,1, 12.0,1,1, 3.810, 10516.502, 476.641, 52846.020 25/05/06,04:28:05,10,08,1, 12.0,1,1, 3.810, 10516.460, 476.630, 52845.966 25/05/06,04:28:05,11,08,1, 12.0,1,1, 3.810, 10516.426, 476.539, 52845.906 25/05/06,04:28:05,12,08,1, 12.0,1,1, 3.810, 10516.445, 476.521, 52845.912 25/05/06,04:28:05,13,08,1, 12.0,1,1, 3.810, 10516.413, 476.420, 52845.891 25/05/06,04:28:05,14,08,1, 12.0,1,1, 3.810, 10516.394, 476.390, 52845.820 25/05/06,04:28:05,15,08,1, 12.0,1,1, 3.810, 10516.376, 476.357, 52845.825 25/05/06,04:28:05,16,08,1, 12.0,1,1, 3.810, 10516.393, 476.364, 52845.896 25/05/06,04:28:05,17,08,1, 12.0,1,1, 3.810, 10516.397, 476.380, 52845.869 25/05/06,04:28:05,18,08,1, 12.0,1,1, 3.810, 10516.392, 476.379, 52845.902 25/05/06,04:28:05,19,08,1, 12.0,1,1, 3.810, 10516.385, 476.380, 52845.911 25/05/06,04:28:06,00,08,1, 11.9,1,1, 3.810, 10516.379, 476.380, 52845.911 25/05/06,04:28:06,01,08,1, 11.9,1,1, 3.810, 10516.389, 476.367, 52845.881 25/05/06,04:28:06,02,08,1, 11.9,1,1, 3.810, 10516.373, 476.369, 52845.942 25/05/06,04:28:06,03,08,1, 11.9,1,1, 3.810, 10516.344, 476.336, 52845.876 25/05/06,04:28:06,04,08,1, 11.9,1,1, 3.810, 10516.328, 476.285, 52845.895 25/05/06,04:28:06,05,08,1, 11.9,1,1, 3.810, 10516.325, 476.222, 52845.851 25/05/06,04:28:06,06,08,1, 11.9,1,1, 3.810, 10516.267, 476.156, 52845.782 25/05/06,04:28:06,07,08,1, 11.9,1,1, 3.810, 10516.266, 476.123, 52845.773 25/05/06,04:28:06,08,08,1, 11.9,1,1, 3.810, 10516.261, 476.097, 52845.723 25/05/06,04:28:06,09,08,1, 11.9,1,1, 3.810, 10516.267, 476.102, 52845.786 25/05/06,04:28:06,10,08,1, 11.9,1,1, 3.810, 10516.261, 476.116, 52845.841 25/05/06,04:28:06,11,08,1, 11.9,1,1, 3.810, 10516.265, 476.118, 52845.885 25/05/06,04:28:06,12,08,1, 11.9,1,1, 3.810, 10516.267, 476.120, 52845.832 25/05/06,04:28:06,13,08,1, 11.9,1,1, 3.810, 10516.280, 476.159, 52845.862 25/05/06,04:28:06,14,08,1, 11.9,1,1, 3.810, 10516.241, 476.140, 52845.873 25/05/06,04:28:06,15,08,1, 11.9,1,1, 3.810, 10516.244, 476.104, 52845.838 25/05/06,04:28:06,16,08,1, 11.9,1,1, 3.810, 10516.235, 476.095, 52845.851 25/05/06,04:28:06,17,08,1, 11.9,1,1, 3.810, 10516.173, 476.026, 52845.886 25/05/06,04:28:06,18,08,1, 11.9,1,1, 3.810, 10516.186, 475.995, 52845.881 25/05/06,04:28:06,19,08,1, 11.9,1,1, 3.810, 10516.206, 475.935, 52845.748 25/05/06,04:28:07,00,07,1, 11.9,1,1, 3.811, 10516.204, 475.935, 52845.748 25/05/06,04:28:07,01,07,1, 11.9,1,1, 3.811, 10516.151, 475.903, 52845.807 25/05/06,04:28:07,02,07,1, 11.9,1,1, 3.811, 10516.131, 475.860, 52845.766 25/05/06,04:28:07,03,07,1, 11.9,1,1, 3.811, 10516.142, 475.858, 52845.768 25/05/06,04:28:07,04,07,1, 11.9,1,1, 3.811, 10516.138, 475.868, 52845.793 25/05/06,04:28:07,05,07,1, 11.9,1,1, 3.811, 10516.130, 475.879, 52845.789 25/05/06,04:28:07,06,07,1, 11.9,1,1, 3.811, 10516.124, 475.895, 52845.793 25/05/06,04:28:07,07,07,1, 11.9,1,1, 3.811, 10516.129, 475.894, 52845.800 25/05/06,04:28:07,08,07,1, 11.9,1,1, 3.811, 10516.115, 475.886, 52845.780 25/05/06,04:28:07,09,07,1, 11.9,1,1, 3.811, 10516.088, 475.845, 52845.819 25/05/06,04:28:07,10,07,1, 11.9,1,1, 3.811, 10516.074, 475.837, 52845.793 25/05/06,04:28:07,11,07,1, 11.9,1,1, 3.811, 10516.036, 475.731, 52845.696 25/05/06,04:28:07,12,07,1, 11.9,1,1, 3.811, 10516.058, 475.710, 52845.743 25/05/06,04:28:07,13,07,1, 11.9,1,1, 3.811, 10516.038, 475.663, 52845.700 25/05/06,04:28:07,14,07,1, 11.9,1,1, 3.811, 10516.023, 475.648, 52845.706 25/05/06,04:28:07,15,07,1, 11.9,1,1, 3.811, 10516.038, 475.646, 52845.708 25/05/06,04:28:07,16,07,1, 11.9,1,1, 3.811, 10516.036, 475.631, 52845.711 25/05/06,04:28:07,17,07,1, 11.9,1,1, 3.811, 10516.020, 475.638, 52845.732 25/05/06,04:28:07,18,07,1, 11.9,1,1, 3.811, 10516.039, 475.689, 52845.718 25/05/06,04:28:07,19,07,1, 11.9,1,1, 3.811, 10516.008, 475.674, 52845.818 25/05/06,04:28:08,00,08,1, 11.9,1,1, 3.813, 10516.003, 475.674, 52845.818 25/05/06,04:28:08,01,08,1, 11.9,1,1, 3.813, 10516.009, 475.670, 52845.810 25/05/06,04:28:08,02,08,1, 11.9,1,1, 3.813, 10515.985, 475.632, 52845.669 25/05/06,04:28:08,03,08,1, 11.9,1,1, 3.813, 10515.968, 475.609, 52845.670 25/05/06,04:28:08,04,08,1, 11.9,1,1, 3.813, 10515.955, 475.583, 52845.693 25/05/06,04:28:08,05,08,1, 11.9,1,1, 3.813, 10515.916, 475.514, 52845.722 25/05/06,04:28:08,06,08,1, 11.9,1,1, 3.813, 10515.884, 475.473, 52845.690 25/05/06,04:28:08,07,08,1, 11.9,1,1, 3.813, 10515.888, 475.434, 52845.708 25/05/06,04:28:08,08,08,1, 11.9,1,1, 3.813, 10515.879, 475.402, 52845.619 25/05/06,04:28:08,09,08,1, 11.9,1,1, 3.813, 10515.869, 475.404, 52845.672 25/05/06,04:28:08,10,08,1, 11.9,1,1, 3.813, 10515.893, 475.413, 52845.660 25/05/06,04:28:08,11,08,1, 11.9,1,1, 3.813, 10515.889, 475.446, 52845.686 25/05/06,04:28:08,12,08,1, 11.9,1,1, 3.813, 10515.864, 475.455, 52845.681 25/05/06,04:28:08,13,08,1, 11.9,1,1, 3.813, 10515.893, 475.473, 52845.757 25/05/06,04:28:08,14,08,1, 11.9,1,1, 3.813, 10515.853, 475.458, 52845.773 25/05/06,04:28:08,15,08,1, 11.9,1,1, 3.813, 10515.848, 475.422, 52845.717 25/05/06,04:28:08,16,08,1, 11.9,1,1, 3.813, 10515.859, 475.393, 52845.647 25/05/06,04:28:08,17,08,1, 11.9,1,1, 3.813, 10515.814, 475.371, 52845.620 25/05/06,04:28:08,18,08,1, 11.9,1,1, 3.813, 10515.800, 475.316, 52845.647 25/05/06,04:28:08,19,08,1, 11.9,1,1, 3.813, 10515.794, 475.262, 52845.555 25/05/06,04:28:09,00,07,1, 11.9,1,1, 3.808, 10515.786, 475.262, 52845.555 25/05/06,04:28:09,01,07,1, 11.9,1,1, 3.808, 10515.765, 475.213, 52845.560 25/05/06,04:28:09,02,07,1, 11.9,1,1, 3.808, 10515.768, 475.200, 52845.622 25/05/06,04:28:09,03,07,1, 11.9,1,1, 3.808, 10515.746, 475.216, 52845.663 25/05/06,04:28:09,04,07,1, 11.9,1,1, 3.808, 10515.765, 475.236, 52845.672 25/05/06,04:28:09,05,07,1, 11.9,1,1, 3.808, 10515.787, 475.238, 52845.655 25/05/06,04:28:09,06,07,1, 11.9,1,1, 3.808, 10515.767, 475.235, 52845.665 25/05/06,04:28:09,07,07,1, 11.9,1,1, 3.808, 10515.764, 475.257, 52845.666 25/05/06,04:28:09,08,07,1, 11.9,1,1, 3.808, 10515.736, 475.219, 52845.664 25/05/06,04:28:09,09,07,1, 11.9,1,1, 3.808, 10515.719, 475.165, 52845.632 25/05/06,04:28:09,10,07,1, 11.9,1,1, 3.808, 10515.735, 475.173, 52845.632 25/05/06,04:28:09,11,07,1, 11.9,1,1, 3.808, 10515.678, 475.103, 52845.551 25/05/06,04:28:09,12,07,1, 11.9,1,1, 3.808, 10515.680, 475.062, 52845.564 25/05/06,04:28:09,13,07,1, 11.9,1,1, 3.808, 10515.654, 475.026, 52845.520 25/05/06,04:28:09,14,07,1, 11.9,1,1, 3.808, 10515.650, 475.028, 52845.646 25/05/06,04:28:09,15,07,1, 11.9,1,1, 3.808, 10515.642, 475.013, 52845.526 25/05/06,04:28:09,16,07,1, 11.9,1,1, 3.808, 10515.660, 475.047, 52845.538 25/05/06,04:28:09,17,07,1, 11.9,1,1, 3.808, 10515.653, 475.063, 52845.595 25/05/06,04:28:09,18,07,1, 11.9,1,1, 3.808, 10515.682, 475.100, 52845.650 25/05/06,04:28:09,19,07,1, 11.9,1,1, 3.808, 10515.649, 475.105, 52845.690 25/05/06,04:28:10,00,08,1, 11.9,1,1, 3.812, 10515.645, 475.105, 52845.690 25/05/06,04:28:10,01,08,1, 11.9,1,1, 3.812, 10515.636, 475.085, 52845.688 25/05/06,04:28:10,02,08,1, 11.9,1,1, 3.812, 10515.606, 475.072, 52845.608 25/05/06,04:28:10,03,08,1, 11.9,1,1, 3.812, 10515.585, 475.020, 52845.560 25/05/06,04:28:10,04,08,1, 11.9,1,1, 3.812, 10515.557, 474.975, 52845.627 25/05/06,04:28:10,05,08,1, 11.9,1,1, 3.812, 10515.549, 474.928, 52845.618 25/05/06,04:28:10,06,08,1, 11.9,1,1, 3.812, 10515.514, 474.889, 52845.586 25/05/06,04:28:10,07,08,1, 11.9,1,1, 3.812, 10515.522, 474.883, 52845.538 25/05/06,04:28:10,08,08,1, 11.9,1,1, 3.812, 10515.516, 474.869, 52845.526 25/05/06,04:28:10,09,08,1, 11.9,1,1, 3.812, 10515.522, 474.878, 52845.582 25/05/06,04:28:10,10,08,1, 11.9,1,1, 3.812, 10515.504, 474.886, 52845.550 25/05/06,04:28:10,11,08,1, 11.9,1,1, 3.812, 10515.502, 474.941, 52845.622 25/05/06,04:28:10,12,08,1, 11.9,1,1, 3.812, 10515.489, 474.925, 52845.632 25/05/06,04:28:10,13,08,1, 11.9,1,1, 3.812, 10515.471, 474.941, 52845.630 25/05/06,04:28:10,14,08,1, 11.9,1,1, 3.812, 10515.489, 474.964, 52845.662 25/05/06,04:28:10,15,08,1, 11.9,1,1, 3.812, 10515.464, 474.900, 52845.569 25/05/06,04:28:10,16,08,1, 11.9,1,1, 3.812, 10515.452, 474.885, 52845.580 25/05/06,04:28:10,17,08,1, 11.9,1,1, 3.812, 10515.436, 474.873, 52845.601 25/05/06,04:28:10,18,08,1, 11.9,1,1, 3.812, 10515.389, 474.808, 52845.485 25/05/06,04:28:10,19,08,1, 11.9,1,1, 3.812, 10515.377, 474.801, 52845.579 25/05/06,04:28:11,00,07,1, 11.9,1,1, 3.811, 10515.369, 474.801, 52845.579 25/05/06,04:28:11,01,07,1, 11.9,1,1, 3.811, 10515.359, 474.764, 52845.559 25/05/06,04:28:11,02,07,1, 11.9,1,1, 3.811, 10515.364, 474.758, 52845.499 25/05/06,04:28:11,03,07,1, 11.9,1,1, 3.811, 10515.363, 474.789, 52845.506 25/05/06,04:28:11,04,07,1, 11.9,1,1, 3.811, 10515.346, 474.799, 52845.591 25/05/06,04:28:11,05,07,1, 11.9,1,1, 3.811, 10515.343, 474.825, 52845.561 25/05/06,04:28:11,06,07,1, 11.9,1,1, 3.811, 10515.325, 474.819, 52845.613 25/05/06,04:28:11,07,07,1, 11.9,1,1, 3.811, 10515.307, 474.834, 52845.583 25/05/06,04:28:11,08,07,1, 11.9,1,1, 3.811, 10515.280, 474.825, 52845.567 25/05/06,04:28:11,09,07,1, 11.9,1,1, 3.811, 10515.256, 474.764, 52845.670 25/05/06,04:28:11,10,07,1, 11.9,1,1, 3.811, 10515.244, 474.779, 52845.634 25/05/06,04:28:11,11,07,1, 11.9,1,1, 3.811, 10515.227, 474.712, 52845.597 25/05/06,04:28:11,12,07,1, 11.9,1,1, 3.811, 10515.223, 474.704, 52845.518 25/05/06,04:28:11,13,07,1, 11.9,1,1, 3.811, 10515.173, 474.662, 52845.551 25/05/06,04:28:11,14,07,1, 11.9,1,1, 3.811, 10515.164, 474.650, 52845.502 25/05/06,04:28:11,15,07,1, 11.9,1,1, 3.811, 10515.171, 474.664, 52845.557 25/05/06,04:28:11,16,07,1, 11.9,1,1, 3.811, 10515.143, 474.690, 52845.607 25/05/06,04:28:11,17,07,1, 11.9,1,1, 3.811, 10515.146, 474.667, 52845.579 25/05/06,04:28:11,18,07,1, 11.9,1,1, 3.811, 10515.140, 474.735, 52845.606 25/05/06,04:28:11,19,07,1, 11.9,1,1, 3.811, 10515.139, 474.719, 52845.623 25/05/06,04:28:12,00,07,1, 11.9,1,1, 3.812, 10515.136, 474.719, 52845.623 25/05/06,04:28:12,01,07,1, 11.9,1,1, 3.812, 10515.118, 474.721, 52845.576 25/05/06,04:28:12,02,07,1, 11.9,1,1, 3.812, 10515.052, 474.692, 52845.655 25/05/06,04:28:12,03,07,1, 11.9,1,1, 3.812, 10515.053, 474.669, 52845.566 25/05/06,04:28:12,04,07,1, 11.9,1,1, 3.812, 10515.016, 474.619, 52845.554 25/05/06,04:28:12,05,07,1, 11.9,1,1, 3.812, 10515.017, 474.585, 52845.503 25/05/06,04:28:12,06,07,1, 11.9,1,1, 3.812, 10515.002, 474.542, 52845.448 25/05/06,04:28:12,07,07,1, 11.9,1,1, 3.812, 10514.963, 474.522, 52845.525 25/05/06,04:28:12,08,07,1, 11.9,1,1, 3.812, 10514.945, 474.547, 52845.514 25/05/06,04:28:12,09,07,1, 11.9,1,1, 3.812, 10514.963, 474.595, 52845.482 25/05/06,04:28:12,10,07,1, 11.9,1,1, 3.812, 10514.923, 474.609, 52845.608 25/05/06,04:28:12,11,07,1, 11.9,1,1, 3.812, 10514.946, 474.634, 52845.636 25/05/06,04:28:12,12,07,1, 11.9,1,1, 3.812, 10514.933, 474.638, 52845.632 25/05/06,04:28:12,13,07,1, 11.9,1,1, 3.812, 10514.909, 474.641, 52845.594 25/05/06,04:28:12,14,07,1, 11.9,1,1, 3.812, 10514.901, 474.662, 52845.633 25/05/06,04:28:12,15,07,1, 11.9,1,1, 3.812, 10514.855, 474.612, 52845.562 25/05/06,04:28:12,16,07,1, 11.9,1,1, 3.812, 10514.837, 474.603, 52845.564 25/05/06,04:28:12,17,07,1, 11.9,1,1, 3.812, 10514.810, 474.557, 52845.505 25/05/06,04:28:12,18,07,1, 11.9,1,1, 3.812, 10514.770, 474.509, 52845.531 25/05/06,04:28:12,19,07,1, 11.9,1,1, 3.812, 10514.773, 474.512, 52845.464 25/05/06,04:28:13,00,07,1, 12.0,1,1, 3.814, 10514.768, 474.512, 52845.464 25/05/06,04:28:13,01,07,1, 12.0,1,1, 3.814, 10514.753, 474.474, 52845.586 25/05/06,04:28:13,02,07,1, 12.0,1,1, 3.814, 10514.755, 474.498, 52845.522 25/05/06,04:28:13,03,07,1, 12.0,1,1, 3.814, 10514.732, 474.527, 52845.626 25/05/06,04:28:13,04,07,1, 12.0,1,1, 3.814, 10514.715, 474.557, 52845.625 25/05/06,04:28:13,05,07,1, 12.0,1,1, 3.814, 10514.687, 474.586, 52845.651 25/05/06,04:28:13,06,07,1, 12.0,1,1, 3.814, 10514.714, 474.585, 52845.623 25/05/06,04:28:13,07,07,1, 12.0,1,1, 3.814, 10514.676, 474.576, 52845.614 25/05/06,04:28:13,08,07,1, 12.0,1,1, 3.814, 10514.657, 474.543, 52845.597 25/05/06,04:28:13,09,07,1, 12.0,1,1, 3.814, 10514.603, 474.526, 52845.609 25/05/06,04:28:13,10,07,1, 12.0,1,1, 3.814, 10514.589, 474.486, 52845.602 25/05/06,04:28:13,11,07,1, 12.0,1,1, 3.814, 10514.542, 474.453, 52845.557 25/05/06,04:28:13,12,07,1, 12.0,1,1, 3.814, 10514.540, 474.411, 52845.528 25/05/06,04:28:13,13,07,1, 12.0,1,1, 3.814, 10514.519, 474.427, 52845.535 25/05/06,04:28:13,14,07,1, 12.0,1,1, 3.814, 10514.503, 474.428, 52845.621 25/05/06,04:28:13,15,07,1, 12.0,1,1, 3.814, 10514.487, 474.440, 52845.577 25/05/06,04:28:13,16,07,1, 12.0,1,1, 3.814, 10514.492, 474.454, 52845.545 25/05/06,04:28:13,17,07,1, 12.0,1,1, 3.814, 10514.452, 474.485, 52845.619 25/05/06,04:28:13,18,07,1, 12.0,1,1, 3.814, 10514.465, 474.514, 52845.610 25/05/06,04:28:13,19,07,1, 12.0,1,1, 3.814, 10514.441, 474.496, 52845.641 25/05/06,04:28:14,00,08,1, 11.9,1,1, 3.813, 10514.435, 474.496, 52845.641 25/05/06,04:28:14,01,08,1, 11.9,1,1, 3.813, 10514.377, 474.477, 52845.629 25/05/06,04:28:14,02,08,1, 11.9,1,1, 3.813, 10514.330, 474.433, 52845.566 25/05/06,04:28:14,03,08,1, 11.9,1,1, 3.813, 10514.304, 474.399, 52845.600 25/05/06,04:28:14,04,08,1, 11.9,1,1, 3.813, 10514.298, 474.374, 52845.536 25/05/06,04:28:14,05,08,1, 11.9,1,1, 3.813, 10514.251, 474.330, 52845.493 25/05/06,04:28:14,06,08,1, 11.9,1,1, 3.813, 10514.250, 474.317, 52845.524 25/05/06,04:28:14,07,08,1, 11.9,1,1, 3.813, 10514.231, 474.351, 52845.514 25/05/06,04:28:14,08,08,1, 11.9,1,1, 3.813, 10514.235, 474.343, 52845.563 25/05/06,04:28:14,09,08,1, 11.9,1,1, 3.813, 10514.220, 474.370, 52845.550 25/05/06,04:28:14,10,08,1, 11.9,1,1, 3.813, 10514.171, 474.414, 52845.579 25/05/06,04:28:14,11,08,1, 11.9,1,1, 3.813, 10514.184, 474.425, 52845.610 25/05/06,04:28:14,12,08,1, 11.9,1,1, 3.813, 10514.111, 474.428, 52845.609 25/05/06,04:28:14,13,08,1, 11.9,1,1, 3.813, 10514.077, 474.415, 52845.564 25/05/06,04:28:14,14,08,1, 11.9,1,1, 3.813, 10514.070, 474.395, 52845.534 25/05/06,04:28:14,15,08,1, 11.9,1,1, 3.813, 10514.027, 474.367, 52845.510 25/05/06,04:28:14,16,08,1, 11.9,1,1, 3.813, 10513.987, 474.288, 52845.523 25/05/06,04:28:14,17,08,1, 11.9,1,1, 3.813, 10513.955, 474.303, 52845.447 25/05/06,04:28:14,18,08,1, 11.9,1,1, 3.813, 10513.942, 474.265, 52845.513 25/05/06,04:28:14,19,08,1, 11.9,1,1, 3.813, 10513.927, 474.242, 52845.505 25/05/06,04:28:15,00,09,1, 12.0,1,1, 3.814, 10513.926, 474.242, 52845.505 25/05/06,04:28:15,01,09,1, 12.0,1,1, 3.814, 10513.906, 474.283, 52845.503 25/05/06,04:28:15,02,09,1, 12.0,1,1, 3.814, 10513.892, 474.287, 52845.518 25/05/06,04:28:15,03,09,1, 12.0,1,1, 3.814, 10513.840, 474.347, 52845.589 25/05/06,04:28:15,04,09,1, 12.0,1,1, 3.814, 10513.863, 474.326, 52845.576 25/05/06,04:28:15,05,09,1, 12.0,1,1, 3.814, 10513.812, 474.355, 52845.580 25/05/06,04:28:15,06,09,1, 12.0,1,1, 3.814, 10513.815, 474.355, 52845.506 25/05/06,04:28:15,07,09,1, 12.0,1,1, 3.814, 10513.731, 474.335, 52845.565 25/05/06,04:28:15,08,09,1, 12.0,1,1, 3.814, 10513.749, 474.315, 52845.512 25/05/06,04:28:15,09,09,1, 12.0,1,1, 3.814, 10513.717, 474.265, 52845.300 25/05/06,04:28:15,10,09,1, 12.0,1,1, 3.814, 10513.656, 474.261, 52845.545 25/05/06,04:28:15,11,09,1, 12.0,1,1, 3.814, 10513.615, 474.186, 52845.503 25/05/06,04:28:15,12,09,1, 12.0,1,1, 3.814, 10513.597, 474.174, 52845.467 25/05/06,04:28:15,13,09,1, 12.0,1,1, 3.814, 10513.565, 474.180, 52845.450 25/05/06,04:28:15,14,09,1, 12.0,1,1, 3.814, 10513.564, 474.205, 52845.502 25/05/06,04:28:15,15,09,1, 12.0,1,1, 3.814, 10513.551, 474.217, 52845.449 25/05/06,04:28:15,16,09,1, 12.0,1,1, 3.814, 10513.544, 474.257, 52845.473 25/05/06,04:28:15,17,09,1, 12.0,1,1, 3.814, 10513.520, 474.272, 52845.580 25/05/06,04:28:15,18,09,1, 12.0,1,1, 3.814, 10513.536, 474.291, 52845.585 25/05/06,04:28:15,19,09,1, 12.0,1,1, 3.814, 10513.494, 474.309, 52845.552 25/05/06,04:28:16,00,09,1, 11.9,1,1, 3.814, 10513.492, 474.309, 52845.552 25/05/06,04:28:16,01,09,1, 11.9,1,1, 3.814, 10513.411, 474.273, 52845.529 25/05/06,04:28:16,02,09,1, 11.9,1,1, 3.814, 10513.368, 474.238, 52845.524 25/05/06,04:28:16,03,09,1, 11.9,1,1, 3.814, 10513.358, 474.179, 52845.435 25/05/06,04:28:16,04,09,1, 11.9,1,1, 3.814, 10513.334, 474.192, 52845.489 25/05/06,04:28:16,05,09,1, 11.9,1,1, 3.814, 10513.326, 474.129, 52845.398 25/05/06,04:28:16,06,09,1, 11.9,1,1, 3.814, 10513.280, 474.125, 52845.443 25/05/06,04:28:16,07,09,1, 11.9,1,1, 3.814, 10513.291, 474.129, 52845.517 25/05/06,04:28:16,08,09,1, 11.9,1,1, 3.814, 10513.262, 474.171, 52845.485 25/05/06,04:28:16,09,09,1, 11.9,1,1, 3.814, 10513.251, 474.210, 52845.501 25/05/06,04:28:16,10,09,1, 11.9,1,1, 3.814, 10513.202, 474.238, 52845.465 25/05/06,04:28:16,11,09,1, 11.9,1,1, 3.814, 10513.209, 474.243, 52845.535 25/05/06,04:28:16,12,09,1, 11.9,1,1, 3.814, 10513.203, 474.280, 52845.488 25/05/06,04:28:16,13,09,1, 11.9,1,1, 3.814, 10513.150, 474.231, 52845.522 25/05/06,04:28:16,14,09,1, 11.9,1,1, 3.814, 10513.112, 474.221, 52845.514 25/05/06,04:28:16,15,09,1, 11.9,1,1, 3.814, 10513.092, 474.183, 52845.409 25/05/06,04:28:16,16,09,1, 11.9,1,1, 3.814, 10513.060, 474.135, 52845.382 25/05/06,04:28:16,17,09,1, 11.9,1,1, 3.814, 10513.024, 474.102, 52845.383 25/05/06,04:28:16,18,09,1, 11.9,1,1, 3.814, 10512.978, 474.092, 52845.419 25/05/06,04:28:16,19,09,1, 11.9,1,1, 3.814, 10512.986, 474.108, 52845.397 25/05/06,04:28:17,00,09,1, 11.9,1,1, 3.814, 10512.983, 474.108, 52845.397 25/05/06,04:28:17,01,09,1, 11.9,1,1, 3.814, 10512.934, 474.149, 52845.389 25/05/06,04:28:17,02,09,1, 11.9,1,1, 3.814, 10512.896, 474.136, 52845.429 25/05/06,04:28:17,03,09,1, 11.9,1,1, 3.814, 10512.915, 474.188, 52845.530 25/05/06,04:28:17,04,09,1, 11.9,1,1, 3.814, 10512.884, 474.202, 52845.517 25/05/06,04:28:17,05,09,1, 11.9,1,1, 3.814, 10512.853, 474.200, 52845.528 25/05/06,04:28:17,06,09,1, 11.9,1,1, 3.814, 10512.860, 474.199, 52845.447 25/05/06,04:28:17,07,09,1, 11.9,1,1, 3.814, 10512.810, 474.182, 52845.472 25/05/06,04:28:17,08,09,1, 11.9,1,1, 3.814, 10512.761, 474.159, 52845.417 25/05/06,04:28:17,09,09,1, 11.9,1,1, 3.814, 10512.725, 474.123, 52845.391 25/05/06,04:28:17,10,09,1, 11.9,1,1, 3.814, 10512.693, 474.091, 52845.417 25/05/06,04:28:17,11,09,1, 11.9,1,1, 3.814, 10512.678, 474.061, 52845.297 25/05/06,04:28:17,12,09,1, 11.9,1,1, 3.814, 10512.663, 474.037, 52845.367 25/05/06,04:28:17,13,09,1, 11.9,1,1, 3.814, 10512.627, 474.055, 52845.319 25/05/06,04:28:17,14,09,1, 11.9,1,1, 3.814, 10512.618, 474.121, 52845.389 25/05/06,04:28:17,15,09,1, 11.9,1,1, 3.814, 10512.590, 474.098, 52845.348 25/05/06,04:28:17,16,09,1, 11.9,1,1, 3.814, 10512.582, 474.144, 52845.434 25/05/06,04:28:17,17,09,1, 11.9,1,1, 3.814, 10512.536, 474.145, 52845.359 25/05/06,04:28:17,18,09,1, 11.9,1,1, 3.814, 10512.531, 474.187, 52845.444 25/05/06,04:28:17,19,09,1, 11.9,1,1, 3.814, 10512.479, 474.190, 52845.450 25/05/06,04:28:18,00,09,1, 12.0,1,1, 3.811, 10512.474, 474.190, 52845.450 25/05/06,04:28:18,01,09,1, 12.0,1,1, 3.811, 10512.408, 474.130, 52845.402 25/05/06,04:28:18,02,09,1, 12.0,1,1, 3.811, 10512.386, 474.075, 52845.348 25/05/06,04:28:18,03,09,1, 12.0,1,1, 3.811, 10512.342, 474.050, 52845.332 25/05/06,04:28:18,04,09,1, 12.0,1,1, 3.811, 10512.324, 474.030, 52845.297 25/05/06,04:28:18,05,09,1, 12.0,1,1, 3.811, 10512.284, 474.028, 52845.309 25/05/06,04:28:18,06,09,1, 12.0,1,1, 3.811, 10512.305, 474.027, 52845.312 25/05/06,04:28:18,07,09,1, 12.0,1,1, 3.811, 10512.254, 474.062, 52845.340 25/05/06,04:28:18,08,09,1, 12.0,1,1, 3.811, 10512.226, 474.080, 52845.329 25/05/06,04:28:18,09,09,1, 12.0,1,1, 3.811, 10512.214, 474.115, 52845.426 25/05/06,04:28:18,10,09,1, 12.0,1,1, 3.811, 10512.204, 474.150, 52845.446 25/05/06,04:28:18,11,09,1, 12.0,1,1, 3.811, 10512.172, 474.129, 52845.437 25/05/06,04:28:18,12,09,1, 12.0,1,1, 3.811, 10512.113, 474.124, 52845.300 25/05/06,04:28:18,13,09,1, 12.0,1,1, 3.811, 10512.082, 474.108, 52845.311 25/05/06,04:28:18,14,09,1, 12.0,1,1, 3.811, 10512.055, 474.048, 52845.291 25/05/06,04:28:18,15,09,1, 12.0,1,1, 3.811, 10512.039, 474.035, 52845.306 25/05/06,04:28:18,16,09,1, 12.0,1,1, 3.811, 10511.983, 474.003, 52845.272 25/05/06,04:28:18,17,09,1, 12.0,1,1, 3.811, 10511.958, 473.973, 52845.240 25/05/06,04:28:18,18,09,1, 12.0,1,1, 3.811, 10511.953, 473.951, 52845.247 25/05/06,04:28:18,19,09,1, 12.0,1,1, 3.811, 10511.944, 473.969, 52845.223 25/05/06,04:28:19,00,09,1, 11.9,1,1, 3.813, 10511.940, 473.969, 52845.223 25/05/06,04:28:19,01,09,1, 11.9,1,1, 3.813, 10511.898, 474.060, 52845.312 25/05/06,04:28:19,02,09,1, 11.9,1,1, 3.813, 10511.858, 474.032, 52845.313 25/05/06,04:28:19,03,09,1, 11.9,1,1, 3.813, 10511.856, 474.058, 52845.369 25/05/06,04:28:19,04,09,1, 11.9,1,1, 3.813, 10511.825, 474.086, 52845.369 25/05/06,04:28:19,05,09,1, 11.9,1,1, 3.813, 10511.797, 474.051, 52845.344 25/05/06,04:28:19,06,09,1, 11.9,1,1, 3.813, 10511.743, 474.017, 52845.316 25/05/06,04:28:19,07,09,1, 11.9,1,1, 3.813, 10511.686, 473.989, 52845.252 25/05/06,04:28:19,08,09,1, 11.9,1,1, 3.813, 10511.678, 473.954, 52845.271 25/05/06,04:28:19,09,09,1, 11.9,1,1, 3.813, 10511.676, 473.901, 52845.186 25/05/06,04:28:19,10,09,1, 11.9,1,1, 3.813, 10511.595, 473.920, 52845.181 25/05/06,04:28:19,11,09,1, 11.9,1,1, 3.813, 10511.596, 473.882, 52845.150 25/05/06,04:28:19,12,09,1, 11.9,1,1, 3.813, 10511.582, 473.907, 52845.233 25/05/06,04:28:19,13,09,1, 11.9,1,1, 3.813, 10511.556, 473.910, 52845.238 25/05/06,04:28:19,14,09,1, 11.9,1,1, 3.813, 10511.558, 473.947, 52845.183 25/05/06,04:28:19,15,09,1, 11.9,1,1, 3.813, 10511.519, 473.964, 52845.217 25/05/06,04:28:19,16,09,1, 11.9,1,1, 3.813, 10511.522, 474.007, 52845.294 25/05/06,04:28:19,17,09,1, 11.9,1,1, 3.813, 10511.484, 473.978, 52845.242 25/05/06,04:28:19,18,09,1, 11.9,1,1, 3.813, 10511.461, 473.977, 52845.272 25/05/06,04:28:19,19,09,1, 11.9,1,1, 3.813, 10511.428, 473.939, 52845.194 25/05/06,04:28:20,00,09,1, 11.9,1,1, 3.808, 10511.422, 473.939, 52845.194 25/05/06,04:28:20,01,09,1, 11.9,1,1, 3.808, 10511.358, 473.873, 52845.099 25/05/06,04:28:20,02,09,1, 11.9,1,1, 3.808, 10511.324, 473.864, 52845.116 25/05/06,04:28:20,03,09,1, 11.9,1,1, 3.808, 10511.281, 473.824, 52845.094 25/05/06,04:28:20,04,09,1, 11.9,1,1, 3.808, 10511.253, 473.817, 52845.093 25/05/06,04:28:20,05,09,1, 11.9,1,1, 3.808, 10511.248, 473.838, 52845.150 25/05/06,04:28:20,06,09,1, 11.9,1,1, 3.808, 10511.212, 473.864, 52845.212 25/05/06,04:28:20,07,09,1, 11.9,1,1, 3.808, 10511.197, 473.881, 52845.172 25/05/06,04:28:20,08,09,1, 11.9,1,1, 3.808, 10511.180, 473.931, 52845.142 25/05/06,04:28:20,09,09,1, 11.9,1,1, 3.808, 10511.160, 473.915, 52845.196 25/05/06,04:28:20,10,09,1, 11.9,1,1, 3.808, 10511.143, 473.950, 52845.215 25/05/06,04:28:20,11,09,1, 11.9,1,1, 3.808, 10511.106, 473.922, 52845.190 25/05/06,04:28:20,12,09,1, 11.9,1,1, 3.808, 10511.096, 473.894, 52845.224 25/05/06,04:28:20,13,09,1, 11.9,1,1, 3.808, 10511.026, 473.854, 52845.158 25/05/06,04:28:20,14,09,1, 11.9,1,1, 3.808, 10511.040, 473.775, 52845.013 25/05/06,04:28:20,15,09,1, 11.9,1,1, 3.808, 10511.009, 473.780, 52845.059 25/05/06,04:28:20,16,09,1, 11.9,1,1, 3.808, 10510.957, 473.746, 52845.080 25/05/06,04:28:20,17,09,1, 11.9,1,1, 3.808, 10510.915, 473.747, 52845.057 25/05/06,04:28:20,18,09,1, 11.9,1,1, 3.808, 10510.885, 473.778, 52845.122 25/05/06,04:28:20,19,09,1, 11.9,1,1, 3.808, 10510.896, 473.789, 52844.956 25/05/06,04:28:21,00,09,1, 11.9,1,1, 3.816, 10510.888, 473.789, 52844.956 25/05/06,04:28:21,01,09,1, 11.9,1,1, 3.816, 10510.871, 473.835, 52845.068 25/05/06,04:28:21,02,09,1, 11.9,1,1, 3.816, 10510.842, 473.864, 52845.034 25/05/06,04:28:21,03,09,1, 11.9,1,1, 3.816, 10510.813, 473.879, 52845.121 25/05/06,04:28:21,04,09,1, 11.9,1,1, 3.816, 10510.792, 473.842, 52844.980 25/05/06,04:28:21,05,09,1, 11.9,1,1, 3.816, 10510.722, 473.827, 52845.043 25/05/06,04:28:21,06,09,1, 11.9,1,1, 3.816, 10510.718, 473.783, 52845.025 25/05/06,04:28:21,07,09,1, 11.9,1,1, 3.816, 10510.676, 473.753, 52845.024 25/05/06,04:28:21,08,09,1, 11.9,1,1, 3.816, 10510.637, 473.692, 52844.958 25/05/06,04:28:21,09,09,1, 11.9,1,1, 3.816, 10510.618, 473.684, 52844.933 25/05/06,04:28:21,10,09,1, 11.9,1,1, 3.816, 10510.594, 473.698, 52844.914 25/05/06,04:28:21,11,09,1, 11.9,1,1, 3.816, 10510.581, 473.690, 52844.925 25/05/06,04:28:21,12,09,1, 11.9,1,1, 3.816, 10510.574, 473.729, 52844.943 25/05/06,04:28:21,13,09,1, 11.9,1,1, 3.816, 10510.530, 473.749, 52844.949 25/05/06,04:28:21,14,09,1, 11.9,1,1, 3.816, 10510.519, 473.787, 52844.951 25/05/06,04:28:21,15,09,1, 11.9,1,1, 3.816, 10510.513, 473.819, 52844.977 25/05/06,04:28:21,16,09,1, 11.9,1,1, 3.816, 10510.443, 473.819, 52845.273 25/05/06,04:28:21,17,09,1, 11.9,1,1, 3.816, 10510.463, 473.778, 52844.939 25/05/06,04:28:21,18,09,1, 11.9,1,1, 3.816, 10510.401, 473.760, 52844.918 25/05/06,04:28:21,19,09,1, 11.9,1,1, 3.816, 10510.403, 473.702, 52844.880 25/05/06,04:28:22,00,09,1, 11.9,1,1, 3.811, 10510.396, 473.702, 52844.880 25/05/06,04:28:22,01,09,1, 11.9,1,1, 3.811, 10510.312, 473.654, 52844.896 25/05/06,04:28:22,02,09,1, 11.9,1,1, 3.811, 10510.270, 473.653, 52844.804 25/05/06,04:28:22,03,09,1, 11.9,1,1, 3.811, 10510.256, 473.645, 52844.899 25/05/06,04:28:22,04,09,1, 11.9,1,1, 3.811, 10510.240, 473.692, 52844.860 25/05/06,04:28:22,05,09,1, 11.9,1,1, 3.811, 10510.223, 473.711, 52844.950 25/05/06,04:28:22,06,09,1, 11.9,1,1, 3.811, 10510.234, 473.731, 52844.885 25/05/06,04:28:22,07,09,1, 11.9,1,1, 3.811, 10510.191, 473.762, 52844.956 25/05/06,04:28:22,08,09,1, 11.9,1,1, 3.811, 10510.171, 473.762, 52844.905 25/05/06,04:28:22,09,09,1, 11.9,1,1, 3.811, 10510.136, 473.752, 52844.965 25/05/06,04:28:22,10,09,1, 11.9,1,1, 3.811, 10510.098, 473.724, 52844.899 25/05/06,04:28:22,11,09,1, 11.9,1,1, 3.811, 10510.065, 473.694, 52844.896 25/05/06,04:28:22,12,09,1, 11.9,1,1, 3.811, 10510.031, 473.658, 52844.798 25/05/06,04:28:22,13,09,1, 11.9,1,1, 3.811, 10510.001, 473.668, 52844.840 25/05/06,04:28:22,14,09,1, 11.9,1,1, 3.811, 10510.002, 473.602, 52844.840 25/05/06,04:28:22,15,09,1, 11.9,1,1, 3.811, 10509.955, 473.610, 52844.848 25/05/06,04:28:22,16,09,1, 11.9,1,1, 3.811, 10509.932, 473.625, 52844.801 25/05/06,04:28:22,17,09,1, 11.9,1,1, 3.811, 10509.922, 473.651, 52844.903 25/05/06,04:28:22,18,09,1, 11.9,1,1, 3.811, 10509.896, 473.677, 52844.802 25/05/06,04:28:22,19,09,1, 11.9,1,1, 3.811, 10509.874, 473.692, 52844.884 25/05/06,04:28:23,00,09,1, 11.9,1,1, 3.811, 10509.870, 473.692, 52844.884 25/05/06,04:28:23,01,09,1, 11.9,1,1, 3.811, 10509.811, 473.752, 52844.947 25/05/06,04:28:23,02,09,1, 11.9,1,1, 3.811, 10509.788, 473.694, 52844.744 25/05/06,04:28:23,03,09,1, 11.9,1,1, 3.811, 10509.736, 473.644, 52844.707 25/05/06,04:28:23,04,09,1, 11.9,1,1, 3.811, 10509.703, 473.646, 52844.792 25/05/06,04:28:23,05,09,1, 11.9,1,1, 3.811, 10509.677, 473.600, 52844.702 25/05/06,04:28:23,06,09,1, 11.9,1,1, 3.811, 10509.658, 473.602, 52844.760 25/05/06,04:28:23,07,09,1, 11.9,1,1, 3.811, 10509.610, 473.606, 52844.748 25/05/06,04:28:23,08,09,1, 11.9,1,1, 3.811, 10509.614, 473.604, 52844.736 25/05/06,04:28:23,09,09,1, 11.9,1,1, 3.811, 10509.585, 473.612, 52844.801 25/05/06,04:28:23,10,09,1, 11.9,1,1, 3.811, 10509.556, 473.652, 52844.824 25/05/06,04:28:23,11,09,1, 11.9,1,1, 3.811, 10509.538, 473.670, 52844.787 25/05/06,04:28:23,12,09,1, 11.9,1,1, 3.811, 10509.537, 473.712, 52844.787 25/05/06,04:28:23,13,09,1, 11.9,1,1, 3.811, 10509.489, 473.730, 52844.759 25/05/06,04:28:23,14,09,1, 11.9,1,1, 3.811, 10509.431, 473.726, 52844.721 25/05/06,04:28:23,15,09,1, 11.9,1,1, 3.811, 10509.426, 473.685, 52844.789 25/05/06,04:28:23,16,09,1, 11.9,1,1, 3.811, 10509.382, 473.654, 52844.687 25/05/06,04:28:23,17,09,1, 11.9,1,1, 3.811, 10509.344, 473.610, 52844.678 25/05/06,04:28:23,18,09,1, 11.9,1,1, 3.811, 10509.301, 473.615, 52844.710 25/05/06,04:28:23,19,09,1, 11.9,1,1, 3.811, 10509.298, 473.570, 52844.597 25/05/06,04:28:24,00,09,1, 11.9,1,1, 3.812, 10509.294, 473.570, 52844.597 25/05/06,04:28:24,01,09,1, 11.9,1,1, 3.812, 10509.250, 473.605, 52844.635 25/05/06,04:28:24,02,09,1, 11.9,1,1, 3.812, 10509.202, 473.616, 52844.678 25/05/06,04:28:24,03,09,1, 11.9,1,1, 3.812, 10509.206, 473.670, 52844.769 25/05/06,04:28:24,04,09,1, 11.9,1,1, 3.812, 10509.177, 473.709, 52844.724 25/05/06,04:28:24,05,09,1, 11.9,1,1, 3.812, 10509.148, 473.695, 52844.635 25/05/06,04:28:24,06,09,1, 11.9,1,1, 3.812, 10509.138, 473.703, 52844.686 25/05/06,04:28:24,07,09,1, 11.9,1,1, 3.812, 10509.102, 473.688, 52844.723 25/05/06,04:28:24,08,09,1, 11.9,1,1, 3.812, 10509.044, 473.637, 52844.632 25/05/06,04:28:24,09,09,1, 11.9,1,1, 3.812, 10509.022, 473.607, 52844.674 25/05/06,04:28:24,10,09,1, 11.9,1,1, 3.812, 10508.975, 473.589, 52844.565 25/05/06,04:28:24,11,09,1, 11.9,1,1, 3.812, 10508.955, 473.581, 52844.589 25/05/06,04:28:24,12,09,1, 11.9,1,1, 3.812, 10508.914, 473.566, 52844.648 25/05/06,04:28:24,13,09,1, 11.9,1,1, 3.812, 10508.904, 473.578, 52844.600 25/05/06,04:28:24,14,09,1, 11.9,1,1, 3.812, 10508.898, 473.588, 52844.636 25/05/06,04:28:24,15,09,1, 11.9,1,1, 3.812, 10508.859, 473.626, 52844.604 25/05/06,04:28:24,16,09,1, 11.9,1,1, 3.812, 10508.864, 473.662, 52844.688 25/05/06,04:28:24,17,09,1, 11.9,1,1, 3.812, 10508.846, 473.719, 52844.697 25/05/06,04:28:24,18,09,1, 11.9,1,1, 3.812, 10508.807, 473.665, 52844.577 25/05/06,04:28:24,19,09,1, 11.9,1,1, 3.812, 10508.772, 473.691, 52844.615 25/05/06,04:28:25,00,08,1, 11.9,1,1, 3.811, 10508.769, 473.691, 52844.615 25/05/06,04:28:25,01,08,1, 11.9,1,1, 3.811, 10508.663, 473.640, 52844.532 25/05/06,04:28:25,02,08,1, 11.9,1,1, 3.811, 10508.616, 473.590, 52844.581 25/05/06,04:28:25,03,08,1, 11.9,1,1, 3.811, 10508.601, 473.559, 52844.549 25/05/06,04:28:25,04,08,1, 11.9,1,1, 3.811, 10508.564, 473.509, 52844.463 25/05/06,04:28:25,05,08,1, 11.9,1,1, 3.811, 10508.547, 473.526, 52844.512 25/05/06,04:28:25,06,08,1, 11.9,1,1, 3.811, 10508.561, 473.575, 52844.594 25/05/06,04:28:25,07,08,1, 11.9,1,1, 3.811, 10508.502, 473.580, 52844.571 25/05/06,04:28:25,08,08,1, 11.9,1,1, 3.811, 10508.490, 473.632, 52844.508 25/05/06,04:28:25,09,08,1, 11.9,1,1, 3.811, 10508.489, 473.638, 52844.505 25/05/06,04:28:25,10,08,1, 11.9,1,1, 3.811, 10508.452, 473.680, 52844.602 25/05/06,04:28:25,11,08,1, 11.9,1,1, 3.811, 10508.419, 473.674, 52844.494 25/05/06,04:28:25,12,08,1, 11.9,1,1, 3.811, 10508.390, 473.631, 52844.538 25/05/06,04:28:25,13,08,1, 11.9,1,1, 3.811, 10508.359, 473.588, 52844.496 25/05/06,04:28:25,14,08,1, 11.9,1,1, 3.811, 10508.318, 473.584, 52844.394 25/05/06,04:28:25,15,08,1, 11.9,1,1, 3.811, 10508.284, 473.516, 52844.372 25/05/06,04:28:25,16,08,1, 11.9,1,1, 3.811, 10508.247, 473.496, 52844.331 25/05/06,04:28:25,17,08,1, 11.9,1,1, 3.811, 10508.209, 473.478, 52844.408 25/05/06,04:28:25,18,08,1, 11.9,1,1, 3.811, 10508.201, 473.501, 52844.399 25/05/06,04:28:25,19,08,1, 11.9,1,1, 3.811, 10508.156, 473.535, 52844.417 25/05/06,04:28:26,00,09,1, 11.9,1,1, 3.815, 10508.151, 473.535, 52844.417 25/05/06,04:28:26,01,09,1, 11.9,1,1, 3.815, 10508.142, 473.594, 52844.426 25/05/06,04:28:26,02,09,1, 11.9,1,1, 3.815, 10508.127, 473.608, 52844.417 25/05/06,04:28:26,03,09,1, 11.9,1,1, 3.815, 10508.122, 473.621, 52844.468 25/05/06,04:28:26,04,09,1, 11.9,1,1, 3.815, 10508.071, 473.603, 52844.423 25/05/06,04:28:26,05,09,1, 11.9,1,1, 3.815, 10508.035, 473.579, 52844.362 25/05/06,04:28:26,06,09,1, 11.9,1,1, 3.815, 10507.985, 473.555, 52844.355 25/05/06,04:28:26,07,09,1, 11.9,1,1, 3.815, 10507.958, 473.535, 52844.365 25/05/06,04:28:26,08,09,1, 11.9,1,1, 3.815, 10507.932, 473.443, 52844.281 25/05/06,04:28:26,09,09,1, 11.9,1,1, 3.815, 10507.894, 473.456, 52844.247 25/05/06,04:28:26,10,09,1, 11.9,1,1, 3.815, 10507.863, 473.478, 52844.254 25/05/06,04:28:26,11,09,1, 11.9,1,1, 3.815, 10507.855, 473.459, 52844.323 25/05/06,04:28:26,12,09,1, 11.9,1,1, 3.815, 10507.836, 473.504, 52844.273 25/05/06,04:28:26,13,09,1, 11.9,1,1, 3.815, 10507.830, 473.563, 52844.365 25/05/06,04:28:26,14,09,1, 11.9,1,1, 3.815, 10507.789, 473.558, 52844.372 25/05/06,04:28:26,15,09,1, 11.9,1,1, 3.815, 10507.782, 473.603, 52844.407 25/05/06,04:28:26,16,09,1, 11.9,1,1, 3.815, 10507.762, 473.605, 52844.251 25/05/06,04:28:26,17,09,1, 11.9,1,1, 3.815, 10507.711, 473.579, 52844.282 25/05/06,04:28:26,18,09,1, 11.9,1,1, 3.815, 10507.655, 473.589, 52844.323 25/05/06,04:28:26,19,09,1, 11.9,1,1, 3.815, 10507.629, 473.532, 52844.187 25/05/06,04:28:27,00,09,1, 11.9,1,1, 3.816, 10507.625, 473.532, 52844.187 25/05/06,04:28:27,01,09,1, 11.9,1,1, 3.816, 10507.550, 473.460, 52844.228 25/05/06,04:28:27,02,09,1, 11.9,1,1, 3.816, 10507.536, 473.436, 52844.186 25/05/06,04:28:27,03,09,1, 11.9,1,1, 3.816, 10507.492, 473.445, 52844.290 25/05/06,04:28:27,04,09,1, 11.9,1,1, 3.816, 10507.489, 473.433, 52844.175 25/05/06,04:28:27,05,09,1, 11.9,1,1, 3.816, 10507.467, 473.471, 52844.217 25/05/06,04:28:27,06,09,1, 11.9,1,1, 3.816, 10507.470, 473.508, 52844.285 25/05/06,04:28:27,07,09,1, 11.9,1,1, 3.816, 10507.423, 473.530, 52844.277 25/05/06,04:28:27,08,09,1, 11.9,1,1, 3.816, 10507.415, 473.576, 52844.240 25/05/06,04:28:27,09,09,1, 11.9,1,1, 3.816, 10507.388, 473.558, 52844.258 25/05/06,04:28:27,10,09,1, 11.9,1,1, 3.816, 10507.315, 473.559, 52844.262 25/05/06,04:28:27,11,09,1, 11.9,1,1, 3.816, 10507.295, 473.516, 52844.237 25/05/06,04:28:27,12,09,1, 11.9,1,1, 3.816, 10507.294, 473.509, 52844.214 25/05/06,04:28:27,13,09,1, 11.9,1,1, 3.816, 10507.228, 473.450, 52844.242 25/05/06,04:28:27,14,09,1, 11.9,1,1, 3.816, 10507.220, 473.414, 52844.147 25/05/06,04:28:27,15,09,1, 11.9,1,1, 3.816, 10507.202, 473.394, 52844.160 25/05/06,04:28:27,16,09,1, 11.9,1,1, 3.816, 10507.147, 473.407, 52844.226 25/05/06,04:28:27,17,09,1, 11.9,1,1, 3.816, 10507.145, 473.434, 52844.189 25/05/06,04:28:27,18,09,1, 11.9,1,1, 3.816, 10507.130, 473.473, 52844.188 25/05/06,04:28:27,19,09,1, 11.9,1,1, 3.816, 10507.105, 473.472, 52844.259 25/05/06,04:28:28,00,09,1, 11.9,1,1, 3.814, 10507.100, 473.472, 52844.259 25/05/06,04:28:28,01,09,1, 11.9,1,1, 3.814, 10507.050, 473.536, 52844.194 25/05/06,04:28:28,02,09,1, 11.9,1,1, 3.814, 10507.047, 473.511, 52844.239 25/05/06,04:28:28,03,09,1, 11.9,1,1, 3.814, 10506.993, 473.520, 52844.147 25/05/06,04:28:28,04,09,1, 11.9,1,1, 3.814, 10506.968, 473.467, 52844.142 25/05/06,04:28:28,05,09,1, 11.9,1,1, 3.814, 10506.938, 473.457, 52844.093 25/05/06,04:28:28,06,09,1, 11.9,1,1, 3.814, 10506.904, 473.360, 52844.012 25/05/06,04:28:28,07,09,1, 11.9,1,1, 3.814, 10506.864, 473.384, 52844.095 25/05/06,04:28:28,08,09,1, 11.9,1,1, 3.814, 10506.849, 473.364, 52844.060 25/05/06,04:28:28,09,09,1, 11.9,1,1, 3.814, 10506.821, 473.363, 52844.053 25/05/06,04:28:28,10,09,1, 11.9,1,1, 3.814, 10506.820, 473.392, 52844.166 25/05/06,04:28:28,11,09,1, 11.9,1,1, 3.814, 10506.809, 473.448, 52844.149 25/05/06,04:28:28,12,09,1, 11.9,1,1, 3.814, 10506.807, 473.454, 52844.119 25/05/06,04:28:28,13,09,1, 11.9,1,1, 3.814, 10506.771, 473.511, 52844.155 25/05/06,04:28:28,14,09,1, 11.9,1,1, 3.814, 10506.745, 473.482, 52844.146 25/05/06,04:28:28,15,09,1, 11.9,1,1, 3.814, 10506.676, 473.447, 52844.097 25/05/06,04:28:28,16,09,1, 11.9,1,1, 3.814, 10506.706, 473.453, 52844.069 25/05/06,04:28:28,17,09,1, 11.9,1,1, 3.814, 10506.606, 473.399, 52844.073 25/05/06,04:28:28,18,09,1, 11.9,1,1, 3.814, 10506.582, 473.370, 52844.022 25/05/06,04:28:28,19,09,1, 11.9,1,1, 3.814, 10506.582, 473.333, 52844.043 25/05/06,04:28:29,00,09,1, 12.0,1,1, 3.815, 10506.574, 473.333, 52844.043 25/05/06,04:28:29,01,09,1, 12.0,1,1, 3.815, 10506.530, 473.327, 52843.985 25/05/06,04:28:29,02,09,1, 12.0,1,1, 3.815, 10506.541, 473.377, 52844.059 25/05/06,04:28:29,03,09,1, 12.0,1,1, 3.815, 10506.499, 473.381, 52843.953 25/05/06,04:28:29,04,09,1, 12.0,1,1, 3.815, 10506.482, 473.419, 52844.116 25/05/06,04:28:29,05,09,1, 12.0,1,1, 3.815, 10506.450, 473.428, 52843.988 25/05/06,04:28:29,06,09,1, 12.0,1,1, 3.815, 10506.444, 473.395, 52843.992 25/05/06,04:28:29,07,09,1, 12.0,1,1, 3.815, 10506.413, 473.417, 52843.995 25/05/06,04:28:29,08,09,1, 12.0,1,1, 3.815, 10506.354, 473.363, 52844.014 25/05/06,04:28:29,09,09,1, 12.0,1,1, 3.815, 10506.329, 473.325, 52843.964 25/05/06,04:28:29,10,09,1, 12.0,1,1, 3.815, 10506.304, 473.254, 52843.822 25/05/06,04:28:29,11,09,1, 12.0,1,1, 3.815, 10506.275, 473.241, 52843.904 25/05/06,04:28:29,12,09,1, 12.0,1,1, 3.815, 10506.235, 473.271, 52843.900 25/05/06,04:28:29,13,09,1, 12.0,1,1, 3.815, 10506.221, 473.286, 52843.905 25/05/06,04:28:29,14,09,1, 12.0,1,1, 3.815, 10506.220, 473.278, 52843.958 25/05/06,04:28:29,15,09,1, 12.0,1,1, 3.815, 10506.205, 473.330, 52843.960 25/05/06,04:28:29,16,09,1, 12.0,1,1, 3.815, 10506.180, 473.341, 52843.934 25/05/06,04:28:29,17,09,1, 12.0,1,1, 3.815, 10506.148, 473.366, 52843.950 25/05/06,04:28:29,18,09,1, 12.0,1,1, 3.815, 10506.117, 473.364, 52843.952 25/05/06,04:28:29,19,09,1, 12.0,1,1, 3.815, 10506.105, 473.326, 52843.926 25/05/06,04:28:30,00,08,1, 11.9,1,1, 3.813, 10506.098, 473.326, 52843.926 25/05/06,04:28:30,01,08,1, 11.9,1,1, 3.813, 10506.021, 473.265, 52843.914 25/05/06,04:28:30,02,08,1, 11.9,1,1, 3.813, 10506.000, 473.208, 52843.805 25/05/06,04:28:30,03,08,1, 11.9,1,1, 3.813, 10506.003, 473.189, 52843.747 25/05/06,04:28:30,04,08,1, 11.9,1,1, 3.813, 10505.976, 473.213, 52843.897 25/05/06,04:28:30,05,08,1, 11.9,1,1, 3.813, 10505.949, 473.207, 52843.862 25/05/06,04:28:30,06,08,1, 11.9,1,1, 3.813, 10505.925, 473.244, 52843.808 25/05/06,04:28:30,07,08,1, 11.9,1,1, 3.813, 10505.912, 473.251, 52843.835 25/05/06,04:28:30,08,08,1, 11.9,1,1, 3.813, 10505.887, 473.265, 52843.842 25/05/06,04:28:30,09,08,1, 11.9,1,1, 3.813, 10505.875, 473.308, 52843.844 25/05/06,04:28:30,10,08,1, 11.9,1,1, 3.813, 10505.840, 473.279, 52843.830 25/05/06,04:28:30,11,08,1, 11.9,1,1, 3.813, 10505.797, 473.255, 52843.836 25/05/06,04:28:30,12,08,1, 11.9,1,1, 3.813, 10505.793, 473.225, 52843.822 25/05/06,04:28:30,13,08,1, 11.9,1,1, 3.813, 10505.721, 473.164, 52843.726 25/05/06,04:28:30,14,08,1, 11.9,1,1, 3.813, 10505.730, 473.158, 52843.768 25/05/06,04:28:30,15,08,1, 11.9,1,1, 3.813, 10505.695, 473.118, 52843.697 25/05/06,04:28:30,16,08,1, 11.9,1,1, 3.813, 10505.661, 473.145, 52843.742 25/05/06,04:28:30,17,08,1, 11.9,1,1, 3.813, 10505.659, 473.153, 52843.790 25/05/06,04:28:30,18,08,1, 11.9,1,1, 3.813, 10505.647, 473.184, 52843.762 25/05/06,04:28:30,19,08,1, 11.9,1,1, 3.813, 10505.645, 473.204, 52843.804 25/05/06,04:28:31,00,08,1, 12.0,1,1, 3.813, 10505.639, 473.204, 52843.804 25/05/06,04:28:31,01,08,1, 12.0,1,1, 3.813, 10505.566, 473.217, 52843.797 25/05/06,04:28:31,02,08,1, 12.0,1,1, 3.813, 10505.542, 473.201, 52843.737 25/05/06,04:28:31,03,08,1, 12.0,1,1, 3.813, 10505.526, 473.200, 52843.759 25/05/06,04:28:31,04,08,1, 12.0,1,1, 3.813, 10505.466, 473.099, 52843.709 25/05/06,04:28:31,05,08,1, 12.0,1,1, 3.813, 10505.458, 473.083, 52843.687 25/05/06,04:28:31,06,08,1, 12.0,1,1, 3.813, 10505.423, 473.040, 52843.669 25/05/06,04:28:31,07,08,1, 12.0,1,1, 3.813, 10505.392, 473.037, 52843.700 25/05/06,04:28:31,08,08,1, 12.0,1,1, 3.813, 10505.383, 473.082, 52843.640 25/05/06,04:28:31,09,08,1, 12.0,1,1, 3.813, 10505.379, 473.109, 52843.691 25/05/06,04:28:31,10,08,1, 12.0,1,1, 3.813, 10505.370, 473.103, 52843.656 25/05/06,04:28:31,11,08,1, 12.0,1,1, 3.813, 10505.350, 473.146, 52843.688 25/05/06,04:28:31,12,08,1, 12.0,1,1, 3.813, 10505.344, 473.164, 52843.721 25/05/06,04:28:31,13,08,1, 12.0,1,1, 3.813, 10505.304, 473.146, 52843.699 25/05/06,04:28:31,14,08,1, 12.0,1,1, 3.813, 10505.267, 473.155, 52843.724 25/05/06,04:28:31,15,08,1, 12.0,1,1, 3.813, 10505.255, 473.082, 52843.615 25/05/06,04:28:31,16,08,1, 12.0,1,1, 3.813, 10505.231, 473.045, 52843.640 25/05/06,04:28:31,17,08,1, 12.0,1,1, 3.813, 10505.181, 473.006, 52843.647 25/05/06,04:28:31,18,08,1, 12.0,1,1, 3.813, 10505.185, 472.998, 52843.609 25/05/06,04:28:31,19,08,1, 12.0,1,1, 3.813, 10505.147, 472.967, 52843.597 25/05/06,04:28:32,00,08,1, 11.9,1,1, 3.811, 10505.147, 472.967, 52843.597 25/05/06,04:28:32,01,08,1, 11.9,1,1, 3.811, 10505.124, 473.026, 52843.541 25/05/06,04:28:32,02,08,1, 11.9,1,1, 3.811, 10505.121, 473.064, 52843.654 25/05/06,04:28:32,03,08,1, 11.9,1,1, 3.811, 10505.109, 473.088, 52843.636 25/05/06,04:28:32,04,08,1, 11.9,1,1, 3.811, 10505.091, 473.115, 52843.700 25/05/06,04:28:32,05,08,1, 11.9,1,1, 3.811, 10505.068, 473.099, 52843.628 25/05/06,04:28:32,06,08,1, 11.9,1,1, 3.811, 10505.043, 473.085, 52843.579 25/05/06,04:28:32,07,08,1, 11.9,1,1, 3.811, 10505.000, 473.043, 52843.531 25/05/06,04:28:32,08,08,1, 11.9,1,1, 3.811, 10504.978, 473.000, 52843.519 25/05/06,04:28:32,09,08,1, 11.9,1,1, 3.811, 10504.941, 472.966, 52843.483 25/05/06,04:28:32,10,08,1, 11.9,1,1, 3.811, 10504.923, 472.940, 52843.465 25/05/06,04:28:32,11,08,1, 11.9,1,1, 3.811, 10504.928, 472.918, 52843.465 25/05/06,04:28:32,12,08,1, 11.9,1,1, 3.811, 10504.903, 472.962, 52843.505 25/05/06,04:28:32,13,08,1, 11.9,1,1, 3.811, 10504.884, 473.001, 52843.570 25/05/06,04:28:32,14,08,1, 11.9,1,1, 3.811, 10504.867, 473.041, 52843.559 25/05/06,04:28:32,15,08,1, 11.9,1,1, 3.811, 10504.872, 473.044, 52843.565 25/05/06,04:28:32,16,08,1, 11.9,1,1, 3.811, 10504.846, 473.044, 52843.606 25/05/06,04:28:32,17,08,1, 11.9,1,1, 3.811, 10504.816, 473.050, 52843.574 25/05/06,04:28:32,18,08,1, 11.9,1,1, 3.811, 10504.803, 473.009, 52843.546 25/05/06,04:28:32,19,08,1, 11.9,1,1, 3.811, 10504.761, 472.966, 52843.492 25/05/06,04:28:33,00,09,1, 12.0,1,1, 3.814, 10504.755, 472.966, 52843.492 25/05/06,04:28:33,01,09,1, 12.0,1,1, 3.814, 10504.699, 472.916, 52843.407 25/05/06,04:28:33,02,09,1, 12.0,1,1, 3.814, 10504.687, 472.871, 52843.463 25/05/06,04:28:33,03,09,1, 12.0,1,1, 3.814, 10504.696, 472.875, 52843.456 25/05/06,04:28:33,04,09,1, 12.0,1,1, 3.814, 10504.669, 472.921, 52843.502 25/05/06,04:28:33,05,09,1, 12.0,1,1, 3.814, 10504.646, 472.940, 52843.531 25/05/06,04:28:33,06,09,1, 12.0,1,1, 3.814, 10504.685, 472.979, 52843.502 25/05/06,04:28:33,07,09,1, 12.0,1,1, 3.814, 10504.633, 473.009, 52843.549 25/05/06,04:28:33,08,09,1, 12.0,1,1, 3.814, 10504.628, 472.985, 52843.439 25/05/06,04:28:33,09,09,1, 12.0,1,1, 3.814, 10504.581, 472.938, 52843.450 25/05/06,04:28:33,10,09,1, 12.0,1,1, 3.814, 10504.560, 472.926, 52843.453 25/05/06,04:28:33,11,09,1, 12.0,1,1, 3.814, 10504.551, 472.872, 52843.363 25/05/06,04:28:33,12,09,1, 12.0,1,1, 3.814, 10504.520, 472.862, 52843.314 25/05/06,04:28:33,13,09,1, 12.0,1,1, 3.814, 10504.522, 472.840, 52843.350 25/05/06,04:28:33,14,09,1, 12.0,1,1, 3.814, 10504.500, 472.820, 52843.305 25/05/06,04:28:33,15,09,1, 12.0,1,1, 3.814, 10504.471, 472.836, 52843.340 25/05/06,04:28:33,16,09,1, 12.0,1,1, 3.814, 10504.490, 472.874, 52843.337 25/05/06,04:28:33,17,09,1, 12.0,1,1, 3.814, 10504.458, 472.864, 52843.399 25/05/06,04:28:33,18,09,1, 12.0,1,1, 3.814, 10504.466, 472.919, 52843.407 25/05/06,04:28:33,19,09,1, 12.0,1,1, 3.814, 10504.471, 472.907, 52843.399 25/05/06,04:28:34,00,08,1, 11.9,1,1, 3.809, 10504.463, 472.907, 52843.399 25/05/06,04:28:34,01,08,1, 11.9,1,1, 3.809, 10504.416, 472.910, 52843.355 25/05/06,04:28:34,02,08,1, 11.9,1,1, 3.809, 10504.357, 472.830, 52843.318 25/05/06,04:28:34,03,08,1, 11.9,1,1, 3.809, 10504.326, 472.819, 52843.339 25/05/06,04:28:34,04,08,1, 11.9,1,1, 3.809, 10504.322, 472.745, 52843.267 25/05/06,04:28:34,05,08,1, 11.9,1,1, 3.809, 10504.297, 472.712, 52843.279 25/05/06,04:28:34,06,08,1, 11.9,1,1, 3.809, 10504.286, 472.738, 52843.259 25/05/06,04:28:34,07,08,1, 11.9,1,1, 3.809, 10504.298, 472.766, 52843.283 25/05/06,04:28:34,08,08,1, 11.9,1,1, 3.809, 10504.266, 472.774, 52843.346 25/05/06,04:28:34,09,08,1, 11.9,1,1, 3.809, 10504.280, 472.849, 52843.339 25/05/06,04:28:34,10,08,1, 11.9,1,1, 3.809, 10504.260, 472.843, 52843.287 25/05/06,04:28:34,11,08,1, 11.9,1,1, 3.809, 10504.253, 472.838, 52843.337 25/05/06,04:28:34,12,08,1, 11.9,1,1, 3.809, 10504.221, 472.852, 52843.344 25/05/06,04:28:34,13,08,1, 11.9,1,1, 3.809, 10504.202, 472.790, 52843.331 25/05/06,04:28:34,14,08,1, 11.9,1,1, 3.809, 10504.189, 472.768, 52843.224 25/05/06,04:28:34,15,08,1, 11.9,1,1, 3.809, 10504.155, 472.739, 52843.222 25/05/06,04:28:34,16,08,1, 11.9,1,1, 3.809, 10504.145, 472.696, 52843.135 25/05/06,04:28:34,17,08,1, 11.9,1,1, 3.809, 10504.148, 472.701, 52843.225 25/05/06,04:28:34,18,08,1, 11.9,1,1, 3.809, 10504.130, 472.715, 52843.239 25/05/06,04:28:34,19,08,1, 11.9,1,1, 3.809, 10504.127, 472.747, 52843.223 25/05/06,04:28:35,00,08,1, 11.9,1,1, 3.815, 10504.121, 472.747, 52843.223 25/05/06,04:28:35,01,08,1, 11.9,1,1, 3.815, 10504.126, 472.798, 52843.270 25/05/06,04:28:35,02,08,1, 11.9,1,1, 3.815, 10504.090, 472.806, 52843.306 25/05/06,04:28:35,03,08,1, 11.9,1,1, 3.815, 10504.053, 472.795, 52843.252 25/05/06,04:28:35,04,08,1, 11.9,1,1, 3.815, 10504.032, 472.760, 52843.245 25/05/06,04:28:35,05,08,1, 11.9,1,1, 3.815, 10504.022, 472.687, 52843.086 25/05/06,04:28:35,06,08,1, 11.9,1,1, 3.815, 10503.987, 472.661, 52843.179 25/05/06,04:28:35,07,08,1, 11.9,1,1, 3.815, 10503.996, 472.648, 52843.148 25/05/06,04:28:35,08,08,1, 11.9,1,1, 3.815, 10504.004, 472.664, 52843.181 25/05/06,04:28:35,09,08,1, 11.9,1,1, 3.815, 10503.972, 472.665, 52843.099 25/05/06,04:28:35,10,08,1, 11.9,1,1, 3.815, 10503.986, 472.681, 52843.151 25/05/06,04:28:35,11,08,1, 11.9,1,1, 3.815, 10503.974, 472.716, 52843.171 25/05/06,04:28:35,12,08,1, 11.9,1,1, 3.815, 10503.975, 472.757, 52843.222 25/05/06,04:28:35,13,08,1, 11.9,1,1, 3.815, 10503.950, 472.747, 52843.189 25/05/06,04:28:35,14,08,1, 11.9,1,1, 3.815, 10503.912, 472.740, 52843.173 25/05/06,04:28:35,15,08,1, 11.9,1,1, 3.815, 10503.900, 472.689, 52843.179 25/05/06,04:28:35,16,08,1, 11.9,1,1, 3.815, 10503.848, 472.632, 52843.132 25/05/06,04:28:35,17,08,1, 11.9,1,1, 3.815, 10503.850, 472.608, 52843.149 25/05/06,04:28:35,18,08,1, 11.9,1,1, 3.815, 10503.829, 472.591, 52843.075 25/05/06,04:28:35,19,08,1, 11.9,1,1, 3.815, 10503.822, 472.581, 52843.070 25/05/06,04:28:36,00,08,1, 11.9,1,1, 3.815, 10503.820, 472.581, 52843.070 25/05/06,04:28:36,01,08,1, 11.9,1,1, 3.815, 10503.810, 472.617, 52843.183 25/05/06,04:28:36,02,08,1, 11.9,1,1, 3.815, 10503.811, 472.665, 52843.135 25/05/06,04:28:36,03,08,1, 11.9,1,1, 3.815, 10503.802, 472.683, 52843.134 25/05/06,04:28:36,04,08,1, 11.9,1,1, 3.815, 10503.797, 472.702, 52843.112 25/05/06,04:28:36,05,08,1, 11.9,1,1, 3.815, 10503.771, 472.680, 52843.196 25/05/06,04:28:36,06,08,1, 11.9,1,1, 3.815, 10503.779, 472.643, 52843.092 25/05/06,04:28:36,07,08,1, 11.9,1,1, 3.815, 10503.736, 472.574, 52843.100 25/05/06,04:28:36,08,08,1, 11.9,1,1, 3.815, 10503.685, 472.570, 52843.002 25/05/06,04:28:36,09,08,1, 11.9,1,1, 3.815, 10503.687, 472.508, 52842.982 25/05/06,04:28:36,10,08,1, 11.9,1,1, 3.815, 10503.687, 472.486, 52843.002 25/05/06,04:28:36,11,08,1, 11.9,1,1, 3.815, 10503.672, 472.525, 52843.081 25/05/06,04:28:36,12,08,1, 11.9,1,1, 3.815, 10503.673, 472.532, 52842.937 25/05/06,04:28:36,13,08,1, 11.9,1,1, 3.815, 10503.643, 472.554, 52843.080 25/05/06,04:28:36,14,08,1, 11.9,1,1, 3.815, 10503.659, 472.597, 52843.020 25/05/06,04:28:36,15,08,1, 11.9,1,1, 3.815, 10503.651, 472.583, 52843.057 25/05/06,04:28:36,16,08,1, 11.9,1,1, 3.815, 10503.653, 472.587, 52843.111 25/05/06,04:28:36,17,08,1, 11.9,1,1, 3.815, 10503.604, 472.564, 52842.958 25/05/06,04:28:36,18,08,1, 11.9,1,1, 3.815, 10503.600, 472.524, 52842.963 25/05/06,04:28:36,19,08,1, 11.9,1,1, 3.815, 10503.579, 472.495, 52843.068 25/05/06,04:28:37,00,08,1, 11.9,1,1, 3.813, 10503.578, 472.495, 52843.068 25/05/06,04:28:37,01,08,1, 11.9,1,1, 3.813, 10503.532, 472.440, 52842.995 25/05/06,04:28:37,02,08,1, 11.9,1,1, 3.813, 10503.535, 472.419, 52842.932 25/05/06,04:28:37,03,08,1, 11.9,1,1, 3.813, 10503.523, 472.428, 52842.903 25/05/06,04:28:37,04,08,1, 11.9,1,1, 3.813, 10503.524, 472.444, 52842.887 25/05/06,04:28:37,05,08,1, 11.9,1,1, 3.813, 10503.534, 472.479, 52842.987 25/05/06,04:28:37,06,08,1, 11.9,1,1, 3.813, 10503.525, 472.504, 52843.032 25/05/06,04:28:37,07,08,1, 11.9,1,1, 3.813, 10503.505, 472.554, 52843.004 25/05/06,04:28:37,08,08,1, 11.9,1,1, 3.813, 10503.489, 472.518, 52843.028 25/05/06,04:28:37,09,08,1, 11.9,1,1, 3.813, 10503.467, 472.451, 52842.965 25/05/06,04:28:37,10,08,1, 11.9,1,1, 3.813, 10503.433, 472.434, 52842.899 25/05/06,04:28:37,11,08,1, 11.9,1,1, 3.813, 10503.418, 472.366, 52842.879 25/05/06,04:28:37,12,08,1, 11.9,1,1, 3.813, 10503.398, 472.319, 52842.902 25/05/06,04:28:37,13,08,1, 11.9,1,1, 3.813, 10503.426, 472.326, 52842.876 25/05/06,04:28:37,14,08,1, 11.9,1,1, 3.813, 10503.418, 472.371, 52842.841 25/05/06,04:28:37,15,08,1, 11.9,1,1, 3.813, 10503.400, 472.365, 52842.962 25/05/06,04:28:37,16,08,1, 11.9,1,1, 3.813, 10503.398, 472.408, 52842.904 25/05/06,04:28:37,17,08,1, 11.9,1,1, 3.813, 10503.421, 472.394, 52842.893 25/05/06,04:28:37,18,08,1, 11.9,1,1, 3.813, 10503.397, 472.429, 52842.918 25/05/06,04:28:37,19,08,1, 11.9,1,1, 3.813, 10503.377, 472.428, 52842.945 25/05/06,04:28:38,00,09,1, 11.9,1,1, 3.816, 10503.370, 472.428, 52842.945 25/05/06,04:28:38,01,09,1, 11.9,1,1, 3.816, 10503.341, 472.347, 52842.862 25/05/06,04:28:38,02,09,1, 11.9,1,1, 3.816, 10503.324, 472.283, 52842.841 25/05/06,04:28:38,03,09,1, 11.9,1,1, 3.816, 10503.318, 472.226, 52842.859 25/05/06,04:28:38,04,09,1, 11.9,1,1, 3.816, 10503.311, 472.214, 52842.837 25/05/06,04:28:38,05,09,1, 11.9,1,1, 3.816, 10503.276, 472.213, 52842.772 25/05/06,04:28:38,06,09,1, 11.9,1,1, 3.816, 10503.291, 472.228, 52842.901 25/05/06,04:28:38,07,09,1, 11.9,1,1, 3.816, 10503.315, 472.290, 52842.826 25/05/06,04:28:38,08,09,1, 11.9,1,1, 3.816, 10503.286, 472.288, 52842.881 25/05/06,04:28:38,09,09,1, 11.9,1,1, 3.816, 10503.290, 472.311, 52842.826 25/05/06,04:28:38,10,09,1, 11.9,1,1, 3.816, 10503.266, 472.307, 52842.865 25/05/06,04:28:38,11,09,1, 11.9,1,1, 3.816, 10503.263, 472.268, 52842.841 25/05/06,04:28:38,12,09,1, 11.9,1,1, 3.816, 10503.242, 472.252, 52842.830 25/05/06,04:28:38,13,09,1, 11.9,1,1, 3.816, 10503.239, 472.167, 52842.735 25/05/06,04:28:38,14,09,1, 11.9,1,1, 3.816, 10503.194, 472.151, 52842.762 25/05/06,04:28:38,15,09,1, 11.9,1,1, 3.816, 10503.195, 472.131, 52842.753 25/05/06,04:28:38,16,09,1, 11.9,1,1, 3.816, 10503.179, 472.112, 52842.760 25/05/06,04:28:38,17,09,1, 11.9,1,1, 3.816, 10503.175, 472.120, 52842.739 25/05/06,04:28:38,18,09,1, 11.9,1,1, 3.816, 10503.178, 472.177, 52842.797 25/05/06,04:28:38,19,09,1, 11.9,1,1, 3.816, 10503.203, 472.191, 52842.837 25/05/06,04:28:39,00,09,1, 11.9,1,1, 3.814, 10503.203, 472.191, 52842.837 25/05/06,04:28:39,01,09,1, 11.9,1,1, 3.814, 10503.178, 472.213, 52842.767 25/05/06,04:28:39,02,09,1, 11.9,1,1, 3.814, 10503.150, 472.183, 52842.761 25/05/06,04:28:39,03,09,1, 11.9,1,1, 3.814, 10503.116, 472.159, 52842.720 25/05/06,04:28:39,04,09,1, 11.9,1,1, 3.814, 10503.132, 472.121, 52842.730 25/05/06,04:28:39,05,09,1, 11.9,1,1, 3.814, 10503.116, 472.062, 52842.740 25/05/06,04:28:39,06,09,1, 11.9,1,1, 3.814, 10503.082, 472.054, 52842.747 25/05/06,04:28:39,07,09,1, 11.9,1,1, 3.814, 10503.093, 472.029, 52842.760 25/05/06,04:28:39,08,09,1, 11.9,1,1, 3.814, 10503.111, 472.061, 52842.693 25/05/06,04:28:39,09,09,1, 11.9,1,1, 3.814, 10503.084, 472.102, 52842.711 25/05/06,04:28:39,10,09,1, 11.9,1,1, 3.814, 10503.101, 472.107, 52842.771 25/05/06,04:28:39,11,09,1, 11.9,1,1, 3.814, 10503.096, 472.128, 52842.754 25/05/06,04:28:39,12,09,1, 11.9,1,1, 3.814, 10503.094, 472.151, 52842.773 25/05/06,04:28:39,13,09,1, 11.9,1,1, 3.814, 10503.068, 472.120, 52842.776 25/05/06,04:28:39,14,09,1, 11.9,1,1, 3.814, 10503.060, 472.083, 52842.685 25/05/06,04:28:39,15,09,1, 11.9,1,1, 3.814, 10503.053, 472.029, 52842.693 25/05/06,04:28:39,16,09,1, 11.9,1,1, 3.814, 10503.005, 471.984, 52842.649 25/05/06,04:28:39,17,09,1, 11.9,1,1, 3.814, 10502.993, 471.981, 52842.638 25/05/06,04:28:39,18,09,1, 11.9,1,1, 3.814, 10503.012, 471.959, 52842.653 25/05/06,04:28:39,19,09,1, 11.9,1,1, 3.814, 10503.012, 471.949, 52842.645 25/05/06,04:28:40,00,08,1, 11.9,1,1, 3.813, 10503.011, 471.949, 52842.645 25/05/06,04:28:40,01,08,1, 11.9,1,1, 3.813, 10503.010, 472.010, 52842.711 25/05/06,04:28:40,02,08,1, 11.9,1,1, 3.813, 10503.001, 472.035, 52842.785 25/05/06,04:28:40,03,08,1, 11.9,1,1, 3.813, 10502.994, 472.059, 52842.732 25/05/06,04:28:40,04,08,1, 11.9,1,1, 3.813, 10502.993, 472.028, 52842.717 25/05/06,04:28:40,05,08,1, 11.9,1,1, 3.813, 10502.956, 471.965, 52842.721 25/05/06,04:28:40,06,08,1, 11.9,1,1, 3.813, 10502.935, 471.942, 52842.623 25/05/06,04:28:40,07,08,1, 11.9,1,1, 3.813, 10502.930, 471.877, 52842.626 25/05/06,04:28:40,08,08,1, 11.9,1,1, 3.813, 10502.897, 471.900, 52842.614 25/05/06,04:28:40,09,08,1, 11.9,1,1, 3.813, 10502.904, 471.863, 52842.561 25/05/06,04:28:40,10,08,1, 11.9,1,1, 3.813, 10502.907, 471.863, 52842.603 25/05/06,04:28:40,11,08,1, 11.9,1,1, 3.813, 10502.901, 471.883, 52842.638 25/05/06,04:28:40,12,08,1, 11.9,1,1, 3.813, 10502.927, 471.960, 52842.687 25/05/06,04:28:40,13,08,1, 11.9,1,1, 3.813, 10502.920, 471.975, 52842.674 25/05/06,04:28:40,14,08,1, 11.9,1,1, 3.813, 10502.930, 471.977, 52842.655 25/05/06,04:28:40,15,08,1, 11.9,1,1, 3.813, 10502.897, 471.957, 52842.605 25/05/06,04:28:40,16,08,1, 11.9,1,1, 3.813, 10502.899, 471.917, 52842.604 25/05/06,04:28:40,17,08,1, 11.9,1,1, 3.813, 10502.854, 471.910, 52842.592 25/05/06,04:28:40,18,08,1, 11.9,1,1, 3.813, 10502.861, 471.838, 52842.569 25/05/06,04:28:40,19,08,1, 11.9,1,1, 3.813, 10502.825, 471.802, 52842.511 25/05/06,04:28:41,00,08,1, 11.9,1,1, 3.815, 10502.819, 471.802, 52842.511 25/05/06,04:28:41,01,08,1, 11.9,1,1, 3.815, 10502.840, 471.783, 52842.547 25/05/06,04:28:41,02,08,1, 11.9,1,1, 3.815, 10502.829, 471.816, 52842.568 25/05/06,04:28:41,03,08,1, 11.9,1,1, 3.815, 10502.840, 471.849, 52842.593 25/05/06,04:28:41,04,08,1, 11.9,1,1, 3.815, 10502.835, 471.855, 52842.542 25/05/06,04:28:41,05,08,1, 11.9,1,1, 3.815, 10502.852, 471.897, 52842.631 25/05/06,04:28:41,06,08,1, 11.9,1,1, 3.815, 10502.837, 471.886, 52842.614 25/05/06,04:28:41,07,08,1, 11.9,1,1, 3.815, 10502.808, 471.864, 52842.602 25/05/06,04:28:41,08,08,1, 11.9,1,1, 3.815, 10502.792, 471.833, 52842.536 25/05/06,04:28:41,09,08,1, 11.9,1,1, 3.815, 10502.775, 471.779, 52842.560 25/05/06,04:28:41,10,08,1, 11.9,1,1, 3.815, 10502.759, 471.754, 52842.517 25/05/06,04:28:41,11,08,1, 11.9,1,1, 3.815, 10502.769, 471.714, 52842.452 25/05/06,04:28:41,12,08,1, 11.9,1,1, 3.815, 10502.717, 471.736, 52842.497 25/05/06,04:28:41,13,08,1, 11.9,1,1, 3.815, 10502.747, 471.709, 52842.470 25/05/06,04:28:41,14,08,1, 11.9,1,1, 3.815, 10502.756, 471.784, 52842.502 25/05/06,04:28:41,15,08,1, 11.9,1,1, 3.815, 10502.745, 471.797, 52842.557 25/05/06,04:28:41,16,08,1, 11.9,1,1, 3.815, 10502.729, 471.801, 52842.579 25/05/06,04:28:41,17,08,1, 11.9,1,1, 3.815, 10502.727, 471.809, 52842.509 25/05/06,04:28:41,18,08,1, 11.9,1,1, 3.815, 10502.702, 471.776, 52842.549 25/05/06,04:28:41,19,08,1, 11.9,1,1, 3.815, 10502.714, 471.766, 52842.482 25/05/06,04:28:42,00,08,1, 11.9,1,1, 3.818, 10502.710, 471.766, 52842.482 25/05/06,04:28:42,01,08,1, 11.9,1,1, 3.818, 10502.676, 471.671, 52842.406 25/05/06,04:28:42,02,08,1, 11.9,1,1, 3.818, 10502.664, 471.654, 52842.438 25/05/06,04:28:42,03,08,1, 11.9,1,1, 3.818, 10502.674, 471.647, 52842.465 25/05/06,04:28:42,04,08,1, 11.9,1,1, 3.818, 10502.658, 471.637, 52842.463 25/05/06,04:28:42,05,08,1, 11.9,1,1, 3.818, 10502.663, 471.696, 52842.526 25/05/06,04:28:42,06,08,1, 11.9,1,1, 3.818, 10502.672, 471.717, 52842.485 25/05/06,04:28:42,07,08,1, 11.9,1,1, 3.818, 10502.691, 471.773, 52842.545 25/05/06,04:28:42,08,08,1, 11.9,1,1, 3.818, 10502.632, 471.740, 52842.537 25/05/06,04:28:42,09,08,1, 11.9,1,1, 3.818, 10502.615, 471.739, 52842.498 25/05/06,04:28:42,10,08,1, 11.9,1,1, 3.818, 10502.630, 471.677, 52842.494 25/05/06,04:28:42,11,08,1, 11.9,1,1, 3.818, 10502.590, 471.669, 52842.533 25/05/06,04:28:42,12,08,1, 11.9,1,1, 3.818, 10502.580, 471.592, 52842.433 25/05/06,04:28:42,13,08,1, 11.9,1,1, 3.818, 10502.576, 471.591, 52842.411 25/05/06,04:28:42,14,08,1, 11.9,1,1, 3.818, 10502.567, 471.575, 52842.427 25/05/06,04:28:42,15,08,1, 11.9,1,1, 3.818, 10502.552, 471.593, 52842.449 25/05/06,04:28:42,16,08,1, 11.9,1,1, 3.818, 10502.550, 471.642, 52842.491 25/05/06,04:28:42,17,08,1, 11.9,1,1, 3.818, 10502.561, 471.650, 52842.482 25/05/06,04:28:42,18,08,1, 11.9,1,1, 3.818, 10502.567, 471.693, 52842.478 25/05/06,04:28:42,19,08,1, 11.9,1,1, 3.818, 10502.539, 471.698, 52842.533 25/05/06,04:28:43,00,08,1, 11.9,1,1, 3.815, 10502.535, 471.698, 52842.533 25/05/06,04:28:43,01,08,1, 11.9,1,1, 3.815, 10502.539, 471.639, 52842.485 25/05/06,04:28:43,02,08,1, 11.9,1,1, 3.815, 10502.473, 471.625, 52842.470 25/05/06,04:28:43,03,08,1, 11.9,1,1, 3.815, 10502.451, 471.564, 52842.384 25/05/06,04:28:43,04,08,1, 11.9,1,1, 3.815, 10502.416, 471.543, 52842.486 25/05/06,04:28:43,05,08,1, 11.9,1,1, 3.815, 10502.439, 471.516, 52842.434 25/05/06,04:28:43,06,08,1, 11.9,1,1, 3.815, 10502.422, 471.532, 52842.429 25/05/06,04:28:43,07,08,1, 11.9,1,1, 3.815, 10502.418, 471.551, 52842.406 25/05/06,04:28:43,08,08,1, 11.9,1,1, 3.815, 10502.432, 471.584, 52842.384 25/05/06,04:28:43,09,08,1, 11.9,1,1, 3.815, 10502.456, 471.615, 52842.437 25/05/06,04:28:43,10,08,1, 11.9,1,1, 3.815, 10502.411, 471.636, 52842.528 25/05/06,04:28:43,11,08,1, 11.9,1,1, 3.815, 10502.385, 471.632, 52842.520 25/05/06,04:28:43,12,08,1, 11.9,1,1, 3.815, 10502.388, 471.608, 52842.473 25/05/06,04:28:43,13,08,1, 11.9,1,1, 3.815, 10502.341, 471.585, 52842.430 25/05/06,04:28:43,14,08,1, 11.9,1,1, 3.815, 10502.331, 471.530, 52842.442 25/05/06,04:28:43,15,08,1, 11.9,1,1, 3.815, 10502.321, 471.493, 52842.332 25/05/06,04:28:43,16,08,1, 11.9,1,1, 3.815, 10502.308, 471.474, 52842.338 25/05/06,04:28:43,17,08,1, 11.9,1,1, 3.815, 10502.300, 471.476, 52842.316 25/05/06,04:28:43,18,08,1, 11.9,1,1, 3.815, 10502.320, 471.481, 52842.347 25/05/06,04:28:43,19,08,1, 11.9,1,1, 3.815, 10502.276, 471.513, 52842.432 25/05/06,04:28:44,00,08,1, 11.9,1,1, 3.816, 10502.268, 471.513, 52842.432 25/05/06,04:28:44,01,08,1, 11.9,1,1, 3.816, 10502.285, 471.579, 52842.434 25/05/06,04:28:44,02,08,1, 11.9,1,1, 3.816, 10502.261, 471.555, 52842.455 25/05/06,04:28:44,03,08,1, 11.9,1,1, 3.816, 10502.269, 471.583, 52842.366 25/05/06,04:28:44,04,08,1, 11.9,1,1, 3.816, 10502.230, 471.523, 52842.394 25/05/06,04:28:44,05,08,1, 11.9,1,1, 3.816, 10502.188, 471.499, 52842.359 25/05/06,04:28:44,06,08,1, 11.9,1,1, 3.816, 10502.195, 471.463, 52842.381 25/05/06,04:28:44,07,08,1, 11.9,1,1, 3.816, 10502.156, 471.448, 52842.359 25/05/06,04:28:44,08,08,1, 11.9,1,1, 3.816, 10502.174, 471.430, 52842.315 25/05/06,04:28:44,09,08,1, 11.9,1,1, 3.816, 10502.159, 471.419, 52842.345 25/05/06,04:28:44,10,08,1, 11.9,1,1, 3.816, 10502.164, 471.464, 52842.414 25/05/06,04:28:44,11,08,1, 11.9,1,1, 3.816, 10502.130, 471.481, 52842.379 25/05/06,04:28:44,12,08,1, 11.9,1,1, 3.816, 10502.173, 471.508, 52842.368 25/05/06,04:28:44,13,08,1, 11.9,1,1, 3.816, 10502.158, 471.513, 52842.441 25/05/06,04:28:44,14,08,1, 11.9,1,1, 3.816, 10502.148, 471.526, 52842.427 25/05/06,04:28:44,15,08,1, 11.9,1,1, 3.816, 10502.100, 471.514, 52842.415 25/05/06,04:28:44,16,08,1, 11.9,1,1, 3.816, 10502.115, 471.448, 52842.385 25/05/06,04:28:44,17,08,1, 11.9,1,1, 3.816, 10502.061, 471.416, 52842.321 25/05/06,04:28:44,18,08,1, 11.9,1,1, 3.816, 10502.077, 471.384, 52842.322 25/05/06,04:28:44,19,08,1, 11.9,1,1, 3.816, 10502.033, 471.380, 52842.302 25/05/06,04:28:45,00,08,1, 11.9,1,1, 3.816, 10502.026, 471.380, 52842.302 25/05/06,04:28:45,01,08,1, 11.9,1,1, 3.816, 10502.073, 471.420, 52842.393 25/05/06,04:28:45,02,08,1, 11.9,1,1, 3.816, 10502.049, 471.434, 52842.382 25/05/06,04:28:45,03,08,1, 11.9,1,1, 3.816, 10502.039, 471.476, 52842.471 25/05/06,04:28:45,04,08,1, 11.9,1,1, 3.816, 10502.014, 471.476, 52842.450 25/05/06,04:28:45,05,08,1, 11.9,1,1, 3.816, 10502.019, 471.463, 52842.393 25/05/06,04:28:45,06,08,1, 11.9,1,1, 3.816, 10501.974, 471.456, 52842.364 25/05/06,04:28:45,07,08,1, 11.9,1,1, 3.816, 10501.984, 471.410, 52842.445 25/05/06,04:28:45,08,08,1, 11.9,1,1, 3.816, 10501.934, 471.339, 52842.340 25/05/06,04:28:45,09,08,1, 11.9,1,1, 3.816, 10501.932, 471.332, 52842.308 25/05/06,04:28:45,10,08,1, 11.9,1,1, 3.816, 10501.934, 471.313, 52842.325 25/05/06,04:28:45,11,08,1, 11.9,1,1, 3.816, 10501.911, 471.333, 52842.329 25/05/06,04:28:45,12,08,1, 11.9,1,1, 3.816, 10501.922, 471.364, 52842.356 25/05/06,04:28:45,13,08,1, 11.9,1,1, 3.816, 10501.927, 471.366, 52842.420 25/05/06,04:28:45,14,08,1, 11.9,1,1, 3.816, 10501.898, 471.412, 52842.482 25/05/06,04:28:45,15,08,1, 11.9,1,1, 3.816, 10501.903, 471.429, 52842.455 25/05/06,04:28:45,16,08,1, 11.9,1,1, 3.816, 10501.892, 471.400, 52842.432 25/05/06,04:28:45,17,08,1, 11.9,1,1, 3.816, 10501.907, 471.374, 52842.407 25/05/06,04:28:45,18,08,1, 11.9,1,1, 3.816, 10501.829, 471.319, 52842.340 25/05/06,04:28:45,19,08,1, 11.9,1,1, 3.816, 10501.846, 471.275, 52842.346 25/05/06,04:28:46,00,08,1, 11.9,1,1, 3.813, 10501.842, 471.275, 52842.346 25/05/06,04:28:46,01,08,1, 11.9,1,1, 3.813, 10501.790, 471.249, 52842.262 25/05/06,04:28:46,02,08,1, 11.9,1,1, 3.813, 10501.834, 471.252, 52842.354 25/05/06,04:28:46,03,08,1, 11.9,1,1, 3.813, 10501.783, 471.295, 52842.302 25/05/06,04:28:46,04,08,1, 11.9,1,1, 3.813, 10501.769, 471.328, 52842.320 25/05/06,04:28:46,05,08,1, 11.9,1,1, 3.813, 10501.800, 471.333, 52842.415 25/05/06,04:28:46,06,08,1, 11.9,1,1, 3.813, 10501.776, 471.345, 52842.388 25/05/06,04:28:46,07,08,1, 11.9,1,1, 3.813, 10501.749, 471.320, 52842.365 25/05/06,04:28:46,08,08,1, 11.9,1,1, 3.813, 10501.732, 471.278, 52842.307 25/05/06,04:28:46,09,08,1, 11.9,1,1, 3.813, 10501.699, 471.241, 52842.336 25/05/06,04:28:46,10,08,1, 11.9,1,1, 3.813, 10501.667, 471.203, 52842.289 25/05/06,04:28:46,11,08,1, 11.9,1,1, 3.813, 10501.660, 471.182, 52842.289 25/05/06,04:28:46,12,08,1, 11.9,1,1, 3.813, 10501.655, 471.180, 52842.286 25/05/06,04:28:46,13,08,1, 11.9,1,1, 3.813, 10501.649, 471.215, 52842.281 25/05/06,04:28:46,14,08,1, 11.9,1,1, 3.813, 10501.638, 471.249, 52842.366 25/05/06,04:28:46,15,08,1, 11.9,1,1, 3.813, 10501.628, 471.280, 52842.569 25/05/06,04:28:46,16,08,1, 11.9,1,1, 3.813, 10501.650, 471.285, 52842.389 25/05/06,04:28:46,17,08,1, 11.9,1,1, 3.813, 10501.629, 471.262, 52842.331 25/05/06,04:28:46,18,08,1, 11.9,1,1, 3.813, 10501.590, 471.235, 52842.274 25/05/06,04:28:46,19,08,1, 11.9,1,1, 3.813, 10501.548, 471.161, 52842.258 25/05/06,04:28:47,00,08,1, 12.0,1,1, 3.814, 10501.542, 471.161, 52842.258 25/05/06,04:28:47,01,08,1, 12.0,1,1, 3.814, 10501.509, 471.091, 52842.272 25/05/06,04:28:47,02,08,1, 12.0,1,1, 3.814, 10501.471, 471.120, 52842.287 25/05/06,04:28:47,03,08,1, 12.0,1,1, 3.814, 10501.489, 471.131, 52842.287 25/05/06,04:28:47,04,08,1, 12.0,1,1, 3.814, 10501.492, 471.146, 52842.327 25/05/06,04:28:47,05,08,1, 12.0,1,1, 3.814, 10501.463, 471.200, 52842.365 25/05/06,04:28:47,06,08,1, 12.0,1,1, 3.814, 10501.453, 471.208, 52842.331 25/05/06,04:28:47,07,08,1, 12.0,1,1, 3.814, 10501.417, 471.216, 52842.371 25/05/06,04:28:47,08,08,1, 12.0,1,1, 3.814, 10501.414, 471.223, 52842.326 25/05/06,04:28:47,09,08,1, 12.0,1,1, 3.814, 10501.385, 471.176, 52842.301 25/05/06,04:28:47,10,08,1, 12.0,1,1, 3.814, 10501.332, 471.111, 52842.262 25/05/06,04:28:47,11,08,1, 12.0,1,1, 3.814, 10501.312, 471.076, 52842.208 25/05/06,04:28:47,12,08,1, 12.0,1,1, 3.814, 10501.319, 471.058, 52842.269 25/05/06,04:28:47,13,08,1, 12.0,1,1, 3.814, 10501.302, 471.056, 52842.287 25/05/06,04:28:47,14,08,1, 12.0,1,1, 3.814, 10501.296, 471.103, 52842.312 25/05/06,04:28:47,15,08,1, 12.0,1,1, 3.814, 10501.312, 471.112, 52842.340 25/05/06,04:28:47,16,08,1, 12.0,1,1, 3.814, 10501.291, 471.134, 52842.364 25/05/06,04:28:47,17,08,1, 12.0,1,1, 3.814, 10501.283, 471.153, 52842.372 25/05/06,04:28:47,18,08,1, 12.0,1,1, 3.814, 10501.269, 471.161, 52842.331 25/05/06,04:28:47,19,08,1, 12.0,1,1, 3.814, 10501.257, 471.109, 52842.263 25/05/06,04:28:48,00,08,1, 11.9,1,1, 3.813, 10501.250, 471.109, 52842.263 25/05/06,04:28:48,01,08,1, 11.9,1,1, 3.813, 10501.172, 471.026, 52842.262 25/05/06,04:28:48,02,08,1, 11.9,1,1, 3.813, 10501.161, 470.985, 52842.271 25/05/06,04:28:48,03,08,1, 11.9,1,1, 3.813, 10501.113, 470.994, 52842.322 25/05/06,04:28:48,04,08,1, 11.9,1,1, 3.813, 10501.110, 470.973, 52842.209 25/05/06,04:28:48,05,08,1, 11.9,1,1, 3.813, 10501.126, 471.015, 52842.251 25/05/06,04:28:48,06,08,1, 11.9,1,1, 3.813, 10501.094, 471.062, 52842.356 25/05/06,04:28:48,07,08,1, 11.9,1,1, 3.813, 10501.079, 471.038, 52842.358 25/05/06,04:28:48,08,08,1, 11.9,1,1, 3.813, 10501.087, 471.077, 52842.356 25/05/06,04:28:48,09,08,1, 11.9,1,1, 3.813, 10501.055, 471.071, 52842.396 25/05/06,04:28:48,10,08,1, 11.9,1,1, 3.813, 10501.002, 471.017, 52842.373 25/05/06,04:28:48,11,08,1, 11.9,1,1, 3.813, 10500.969, 470.997, 52842.366 25/05/06,04:28:48,12,08,1, 11.9,1,1, 3.813, 10500.942, 470.940, 52842.206 25/05/06,04:28:48,13,08,1, 11.9,1,1, 3.813, 10500.925, 470.923, 52842.229 25/05/06,04:28:48,14,08,1, 11.9,1,1, 3.813, 10500.909, 470.921, 52842.225 25/05/06,04:28:48,15,08,1, 11.9,1,1, 3.813, 10500.917, 470.924, 52842.288 25/05/06,04:28:48,16,08,1, 11.9,1,1, 3.813, 10500.898, 470.944, 52842.203 25/05/06,04:28:48,17,08,1, 11.9,1,1, 3.813, 10500.893, 470.993, 52842.348 25/05/06,04:28:48,18,08,1, 11.9,1,1, 3.813, 10500.867, 471.015, 52842.310 25/05/06,04:28:48,19,08,1, 11.9,1,1, 3.813, 10500.859, 471.028, 52842.371 25/05/06,04:28:49,00,09,1, 12.0,1,1, 3.814, 10500.858, 471.028, 52842.371 25/05/06,04:28:49,01,09,1, 12.0,1,1, 3.814, 10500.806, 470.949, 52842.294 25/05/06,04:28:49,02,09,1, 12.0,1,1, 3.814, 10500.760, 470.919, 52842.290 25/05/06,04:28:49,03,09,1, 12.0,1,1, 3.814, 10500.725, 470.874, 52842.243 25/05/06,04:28:49,04,09,1, 12.0,1,1, 3.814, 10500.679, 470.836, 52842.203 25/05/06,04:28:49,05,09,1, 12.0,1,1, 3.814, 10500.688, 470.840, 52842.284 25/05/06,04:28:49,06,09,1, 12.0,1,1, 3.814, 10500.643, 470.844, 52842.258 25/05/06,04:28:49,07,09,1, 12.0,1,1, 3.814, 10500.664, 470.865, 52842.262 25/05/06,04:28:49,08,09,1, 12.0,1,1, 3.814, 10500.656, 470.924, 52842.272 25/05/06,04:28:49,09,09,1, 12.0,1,1, 3.814, 10500.613, 470.931, 52842.338 25/05/06,04:28:49,10,09,1, 12.0,1,1, 3.814, 10500.613, 470.942, 52842.298 25/05/06,04:28:49,11,09,1, 12.0,1,1, 3.814, 10500.574, 470.946, 52842.369 25/05/06,04:28:49,12,09,1, 12.0,1,1, 3.814, 10500.542, 470.888, 52842.329 25/05/06,04:28:49,13,09,1, 12.0,1,1, 3.814, 10500.525, 470.861, 52842.287 25/05/06,04:28:49,14,09,1, 12.0,1,1, 3.814, 10500.474, 470.799, 52842.275 25/05/06,04:28:49,15,09,1, 12.0,1,1, 3.814, 10500.501, 470.781, 52842.204 25/05/06,04:28:49,16,09,1, 12.0,1,1, 3.814, 10500.444, 470.766, 52842.241 25/05/06,04:28:49,17,09,1, 12.0,1,1, 3.814, 10500.450, 470.801, 52842.245 25/05/06,04:28:49,18,09,1, 12.0,1,1, 3.814, 10500.407, 470.827, 52842.287 25/05/06,04:28:49,19,09,1, 12.0,1,1, 3.814, 10500.440, 470.876, 52842.336 25/05/06,04:28:50,00,09,1, 11.9,1,1, 3.811, 10500.432, 470.876, 52842.336 25/05/06,04:28:50,01,09,1, 11.9,1,1, 3.811, 10500.360, 470.893, 52842.382 25/05/06,04:28:50,02,09,1, 11.9,1,1, 3.811, 10500.335, 470.894, 52842.343 25/05/06,04:28:50,03,09,1, 11.9,1,1, 3.811, 10500.334, 470.847, 52842.353 25/05/06,04:28:50,04,09,1, 11.9,1,1, 3.811, 10500.299, 470.767, 52842.287 25/05/06,04:28:50,05,09,1, 11.9,1,1, 3.811, 10500.238, 470.749, 52842.222 25/05/06,04:28:50,06,09,1, 11.9,1,1, 3.811, 10500.222, 470.737, 52842.339 25/05/06,04:28:50,07,09,1, 11.9,1,1, 3.811, 10500.201, 470.754, 52842.344 25/05/06,04:28:50,08,09,1, 11.9,1,1, 3.811, 10500.210, 470.765, 52842.378 25/05/06,04:28:50,09,09,1, 11.9,1,1, 3.811, 10500.190, 470.785, 52842.267 25/05/06,04:28:50,10,09,1, 11.9,1,1, 3.811, 10500.176, 470.838, 52842.344 25/05/06,04:28:50,11,09,1, 11.9,1,1, 3.811, 10500.156, 470.839, 52842.321 25/05/06,04:28:50,12,09,1, 11.9,1,1, 3.811, 10500.113, 470.863, 52842.344 25/05/06,04:28:50,13,09,1, 11.9,1,1, 3.811, 10500.110, 470.831, 52842.360 25/05/06,04:28:50,14,09,1, 11.9,1,1, 3.811, 10500.074, 470.782, 52842.431 25/05/06,04:28:50,15,09,1, 11.9,1,1, 3.811, 10500.017, 470.705, 52842.294 25/05/06,04:28:50,16,09,1, 11.9,1,1, 3.811, 10499.963, 470.719, 52842.332 25/05/06,04:28:50,17,09,1, 11.9,1,1, 3.811, 10499.957, 470.707, 52842.339 25/05/06,04:28:50,18,09,1, 11.9,1,1, 3.811, 10499.946, 470.684, 52842.339 25/05/06,04:28:50,19,09,1, 11.9,1,1, 3.811, 10499.938, 470.729, 52842.316 25/05/06,04:28:51,00,08,1, 11.9,1,1, 3.816, 10499.932, 470.729, 52842.316 25/05/06,04:28:51,01,08,1, 11.9,1,1, 3.816, 10499.933, 470.790, 52842.442 25/05/06,04:28:51,02,08,1, 11.9,1,1, 3.816, 10499.913, 470.797, 52842.323 25/05/06,04:28:51,03,08,1, 11.9,1,1, 3.816, 10499.842, 470.800, 52842.377 25/05/06,04:28:51,04,08,1, 11.9,1,1, 3.816, 10499.783, 470.766, 52842.399 25/05/06,04:28:51,05,08,1, 11.9,1,1, 3.816, 10499.786, 470.721, 52842.313 25/05/06,04:28:51,06,08,1, 11.9,1,1, 3.816, 10499.721, 470.682, 52842.311 25/05/06,04:28:51,07,08,1, 11.9,1,1, 3.816, 10499.722, 470.663, 52842.381 25/05/06,04:28:51,08,08,1, 11.9,1,1, 3.816, 10499.680, 470.669, 52842.251 25/05/06,04:28:51,09,08,1, 11.9,1,1, 3.816, 10499.685, 470.687, 52842.327 25/05/06,04:28:51,10,08,1, 11.9,1,1, 3.816, 10499.672, 470.729, 52842.359 25/05/06,04:28:51,11,08,1, 11.9,1,1, 3.816, 10499.670, 470.763, 52842.308 25/05/06,04:28:51,12,08,1, 11.9,1,1, 3.816, 10499.614, 470.770, 52842.383 25/05/06,04:28:51,13,08,1, 11.9,1,1, 3.816, 10499.589, 470.793, 52842.382 25/05/06,04:28:51,14,08,1, 11.9,1,1, 3.816, 10499.542, 470.770, 52842.395 25/05/06,04:28:51,15,08,1, 11.9,1,1, 3.816, 10499.480, 470.700, 52842.385 25/05/06,04:28:51,16,08,1, 11.9,1,1, 3.816, 10499.492, 470.704, 52842.337 25/05/06,04:28:51,17,08,1, 11.9,1,1, 3.816, 10499.463, 470.629, 52842.245 25/05/06,04:28:51,18,08,1, 11.9,1,1, 3.816, 10499.432, 470.612, 52842.352 25/05/06,04:28:51,19,08,1, 11.9,1,1, 3.816, 10499.399, 470.643, 52842.302 25/05/06,04:28:52,00,08,1, 12.0,1,1, 3.818, 10499.398, 470.643, 52842.302 25/05/06,04:28:52,01,08,1, 12.0,1,1, 3.818, 10499.366, 470.724, 52842.417 25/05/06,04:28:52,02,08,1, 12.0,1,1, 3.818, 10499.366, 470.725, 52842.411 25/05/06,04:28:52,03,08,1, 12.0,1,1, 3.818, 10499.310, 470.756, 52842.408 25/05/06,04:28:52,04,08,1, 12.0,1,1, 3.818, 10499.307, 470.763, 52842.426 25/05/06,04:28:52,05,08,1, 12.0,1,1, 3.818, 10499.280, 470.748, 52842.476 25/05/06,04:28:52,06,08,1, 12.0,1,1, 3.818, 10499.236, 470.683, 52842.302 25/05/06,04:28:52,07,08,1, 12.0,1,1, 3.818, 10499.203, 470.655, 52842.338 25/05/06,04:28:52,08,08,1, 12.0,1,1, 3.818, 10499.166, 470.634, 52842.287 25/05/06,04:28:52,09,08,1, 12.0,1,1, 3.818, 10499.156, 470.610, 52842.318 25/05/06,04:28:52,10,08,1, 12.0,1,1, 3.818, 10499.118, 470.645, 52842.486 25/05/06,04:28:52,11,08,1, 12.0,1,1, 3.818, 10499.141, 470.680, 52842.272 25/05/06,04:28:52,12,08,1, 12.0,1,1, 3.818, 10499.076, 470.720, 52842.390 25/05/06,04:28:52,13,08,1, 12.0,1,1, 3.818, 10499.086, 470.740, 52842.365 25/05/06,04:28:52,14,08,1, 12.0,1,1, 3.818, 10499.042, 470.761, 52842.424 25/05/06,04:28:52,15,08,1, 12.0,1,1, 3.818, 10499.021, 470.726, 52842.466 25/05/06,04:28:52,16,08,1, 12.0,1,1, 3.818, 10498.943, 470.694, 52842.371 25/05/06,04:28:52,17,08,1, 12.0,1,1, 3.818, 10498.969, 470.634, 52842.137 25/05/06,04:28:52,18,08,1, 12.0,1,1, 3.818, 10498.866, 470.621, 52842.341 25/05/06,04:28:52,19,08,1, 12.0,1,1, 3.818, 10498.870, 470.585, 52842.285 25/05/06,04:28:53,00,08,1, 11.9,1,1, 3.813, 10498.863, 470.585, 52842.285 25/05/06,04:28:53,01,08,1, 11.9,1,1, 3.813, 10498.814, 470.641, 52842.408 25/05/06,04:28:53,02,08,1, 11.9,1,1, 3.813, 10498.803, 470.693, 52842.434 25/05/06,04:28:53,03,08,1, 11.9,1,1, 3.813, 10498.793, 470.693, 52842.454 25/05/06,04:28:53,04,08,1, 11.9,1,1, 3.813, 10498.755, 470.752, 52842.536 25/05/06,04:28:53,05,08,1, 11.9,1,1, 3.813, 10498.737, 470.738, 52842.434 25/05/06,04:28:53,06,08,1, 11.9,1,1, 3.813, 10498.696, 470.719, 52842.437 25/05/06,04:28:53,07,08,1, 11.9,1,1, 3.813, 10498.654, 470.687, 52842.474 25/05/06,04:28:53,08,08,1, 11.9,1,1, 3.813, 10498.612, 470.635, 52842.464 25/05/06,04:28:53,09,08,1, 11.9,1,1, 3.813, 10498.560, 470.588, 52842.396 25/05/06,04:28:53,10,08,1, 11.9,1,1, 3.813, 10498.563, 470.602, 52842.478 25/05/06,04:28:53,11,08,1, 11.9,1,1, 3.813, 10498.536, 470.631, 52842.494 25/05/06,04:28:53,12,08,1, 11.9,1,1, 3.813, 10498.540, 470.634, 52842.443 25/05/06,04:28:53,13,08,1, 11.9,1,1, 3.813, 10498.536, 470.708, 52842.470 25/05/06,04:28:53,14,08,1, 11.9,1,1, 3.813, 10498.493, 470.742, 52842.523 25/05/06,04:28:53,15,08,1, 11.9,1,1, 3.813, 10498.461, 470.742, 52842.504 25/05/06,04:28:53,16,08,1, 11.9,1,1, 3.813, 10498.431, 470.745, 52842.478 25/05/06,04:28:53,17,08,1, 11.9,1,1, 3.813, 10498.377, 470.726, 52842.453 25/05/06,04:28:53,18,08,1, 11.9,1,1, 3.813, 10498.347, 470.717, 52842.545 25/05/06,04:28:53,19,08,1, 11.9,1,1, 3.813, 10498.329, 470.630, 52842.415 25/05/06,04:28:54,00,08,1, 11.9,1,1, 3.813, 10498.321, 470.630, 52842.415 25/05/06,04:28:54,01,08,1, 11.9,1,1, 3.813, 10498.263, 470.603, 52842.400 25/05/06,04:28:54,02,08,1, 11.9,1,1, 3.813, 10498.223, 470.656, 52842.471 25/05/06,04:28:54,03,08,1, 11.9,1,1, 3.813, 10498.218, 470.654, 52842.483 25/05/06,04:28:54,04,08,1, 11.9,1,1, 3.813, 10498.204, 470.724, 52842.556 25/05/06,04:28:54,05,08,1, 11.9,1,1, 3.813, 10498.144, 470.719, 52842.523 25/05/06,04:28:54,06,08,1, 11.9,1,1, 3.813, 10498.132, 470.777, 52842.596 25/05/06,04:28:54,07,08,1, 11.9,1,1, 3.813, 10498.120, 470.774, 52842.556 25/05/06,04:28:54,08,08,1, 11.9,1,1, 3.813, 10498.089, 470.723, 52842.501 25/05/06,04:28:54,09,08,1, 11.9,1,1, 3.813, 10498.046, 470.688, 52842.485 25/05/06,04:28:54,10,08,1, 11.9,1,1, 3.813, 10497.994, 470.668, 52842.469 25/05/06,04:28:54,11,08,1, 11.9,1,1, 3.813, 10497.978, 470.630, 52842.380 25/05/06,04:28:54,12,08,1, 11.9,1,1, 3.813, 10497.951, 470.641, 52842.411 25/05/06,04:28:54,13,08,1, 11.9,1,1, 3.813, 10497.922, 470.670, 52842.540 25/05/06,04:28:54,14,08,1, 11.9,1,1, 3.813, 10497.901, 470.694, 52842.438 25/05/06,04:28:54,15,08,1, 11.9,1,1, 3.813, 10497.874, 470.745, 52842.544 25/05/06,04:28:54,16,08,1, 11.9,1,1, 3.813, 10497.851, 470.762, 52842.570 25/05/06,04:28:54,17,08,1, 11.9,1,1, 3.813, 10497.826, 470.785, 52842.562 25/05/06,04:28:54,18,08,1, 11.9,1,1, 3.813, 10497.778, 470.781, 52842.607 25/05/06,04:28:54,19,08,1, 11.9,1,1, 3.813, 10497.740, 470.753, 52842.555 25/05/06,04:28:55,00,08,1, 12.0,1,1, 3.819, 10497.737, 470.753, 52842.555 25/05/06,04:28:55,01,08,1, 12.0,1,1, 3.819, 10497.667, 470.687, 52842.534 25/05/06,04:28:55,02,08,1, 12.0,1,1, 3.819, 10497.640, 470.679, 52842.501 25/05/06,04:28:55,03,08,1, 12.0,1,1, 3.819, 10497.603, 470.652, 52842.447 25/05/06,04:28:55,04,08,1, 12.0,1,1, 3.819, 10497.584, 470.675, 52842.515 25/05/06,04:28:55,05,08,1, 12.0,1,1, 3.819, 10497.567, 470.698, 52842.595 25/05/06,04:28:55,06,08,1, 12.0,1,1, 3.819, 10497.567, 470.771, 52842.601 25/05/06,04:28:55,07,08,1, 12.0,1,1, 3.819, 10497.530, 470.775, 52842.663 25/05/06,04:28:55,08,08,1, 12.0,1,1, 3.819, 10497.528, 470.795, 52842.592 25/05/06,04:28:55,09,08,1, 12.0,1,1, 3.819, 10497.442, 470.802, 52842.651 25/05/06,04:28:55,10,08,1, 12.0,1,1, 3.819, 10497.418, 470.759, 52842.584 25/05/06,04:28:55,11,08,1, 12.0,1,1, 3.819, 10497.362, 470.731, 52842.543 25/05/06,04:28:55,12,08,1, 12.0,1,1, 3.819, 10497.335, 470.715, 52842.551 25/05/06,04:28:55,13,08,1, 12.0,1,1, 3.819, 10497.333, 470.650, 52842.504 25/05/06,04:28:55,14,08,1, 12.0,1,1, 3.819, 10497.296, 470.674, 52842.499 25/05/06,04:28:55,15,08,1, 12.0,1,1, 3.819, 10497.264, 470.721, 52842.557 25/05/06,04:28:55,16,08,1, 12.0,1,1, 3.819, 10497.252, 470.728, 52842.639 25/05/06,04:28:55,17,08,1, 12.0,1,1, 3.819, 10497.225, 470.808, 52842.632 25/05/06,04:28:55,18,08,1, 12.0,1,1, 3.819, 10497.189, 470.819, 52842.646 25/05/06,04:28:55,19,08,1, 12.0,1,1, 3.819, 10497.184, 470.834, 52842.612 25/05/06,04:28:56,00,07,1, 11.9,1,1, 3.813, 10497.178, 470.834, 52842.612 25/05/06,04:28:56,01,07,1, 11.9,1,1, 3.813, 10497.110, 470.839, 52842.634 25/05/06,04:28:56,02,07,1, 11.9,1,1, 3.813, 10497.073, 470.764, 52842.628 25/05/06,04:28:56,03,07,1, 11.9,1,1, 3.813, 10497.022, 470.741, 52842.588 25/05/06,04:28:56,04,07,1, 11.9,1,1, 3.813, 10496.997, 470.721, 52842.515 25/05/06,04:28:56,05,07,1, 11.9,1,1, 3.813, 10496.961, 470.725, 52842.561 25/05/06,04:28:56,06,07,1, 11.9,1,1, 3.813, 10496.957, 470.746, 52842.650 25/05/06,04:28:56,07,07,1, 11.9,1,1, 3.813, 10496.932, 470.790, 52842.596 25/05/06,04:28:56,08,07,1, 11.9,1,1, 3.813, 10496.936, 470.850, 52842.636 25/05/06,04:28:56,09,07,1, 11.9,1,1, 3.813, 10496.900, 470.884, 52842.715 25/05/06,04:28:56,10,07,1, 11.9,1,1, 3.813, 10496.875, 470.877, 52842.717 25/05/06,04:28:56,11,07,1, 11.9,1,1, 3.813, 10496.820, 470.868, 52842.637 25/05/06,04:28:56,12,07,1, 11.9,1,1, 3.813, 10496.799, 470.856, 52842.629 25/05/06,04:28:56,13,07,1, 11.9,1,1, 3.813, 10496.772, 470.826, 52842.700 25/05/06,04:28:56,14,07,1, 11.9,1,1, 3.813, 10496.743, 470.797, 52842.728 25/05/06,04:28:56,15,07,1, 11.9,1,1, 3.813, 10496.674, 470.768, 52842.498 25/05/06,04:28:56,16,07,1, 11.9,1,1, 3.813, 10496.624, 470.812, 52842.695 25/05/06,04:28:56,17,07,1, 11.9,1,1, 3.813, 10496.619, 470.804, 52842.564 25/05/06,04:28:56,18,07,1, 11.9,1,1, 3.813, 10496.670, 470.877, 52842.713 25/05/06,04:28:56,19,07,1, 11.9,1,1, 3.813, 10496.634, 470.896, 52842.702 25/05/06,04:28:57,00,07,1, 11.9,1,1, 3.814, 10496.627, 470.896, 52842.702 25/05/06,04:28:57,01,07,1, 11.9,1,1, 3.814, 10496.574, 470.976, 52842.735 25/05/06,04:28:57,02,07,1, 11.9,1,1, 3.814, 10496.502, 470.923, 52842.843 25/05/06,04:28:57,03,07,1, 11.9,1,1, 3.814, 10496.510, 470.892, 52842.837 25/05/06,04:28:57,04,07,1, 11.9,1,1, 3.814, 10496.478, 470.906, 52842.821 25/05/06,04:28:57,05,07,1, 11.9,1,1, 3.814, 10496.477, 470.909, 52842.841 25/05/06,04:28:57,06,07,1, 11.9,1,1, 3.814, 10496.406, 470.916, 52842.883 25/05/06,04:28:57,07,07,1, 11.9,1,1, 3.814, 10496.401, 470.950, 52842.847 25/05/06,04:28:57,08,07,1, 11.9,1,1, 3.814, 10496.376, 470.926, 52842.841 25/05/06,04:28:57,09,07,1, 11.9,1,1, 3.814, 10496.329, 470.959, 52842.938 25/05/06,04:28:57,10,07,1, 11.9,1,1, 3.814, 10496.291, 470.953, 52842.892 25/05/06,04:28:57,11,07,1, 11.9,1,1, 3.814, 10496.310, 470.960, 52842.862 25/05/06,04:28:57,12,07,1, 11.9,1,1, 3.814, 10496.262, 470.949, 52842.882 25/05/06,04:28:57,13,07,1, 11.9,1,1, 3.814, 10496.254, 470.957, 52842.883 25/05/06,04:28:57,14,07,1, 11.9,1,1, 3.814, 10496.236, 470.977, 52842.891 25/05/06,04:28:57,15,07,1, 11.9,1,1, 3.814, 10496.172, 470.974, 52842.939 25/05/06,04:28:57,16,07,1, 11.9,1,1, 3.814, 10496.149, 470.995, 52843.036 25/05/06,04:28:57,17,07,1, 11.9,1,1, 3.814, 10496.140, 470.992, 52842.965 25/05/06,04:28:57,18,07,1, 11.9,1,1, 3.814, 10496.088, 470.992, 52842.956 25/05/06,04:28:57,19,07,1, 11.9,1,1, 3.814, 10496.079, 471.012, 52842.942 25/05/06,04:28:58,00,08,1, 12.0,1,1, 3.817, 10496.076, 471.012, 52842.942 25/05/06,04:28:58,01,08,1, 12.0,1,1, 3.817, 10496.019, 471.003, 52842.942 25/05/06,04:28:58,02,08,1, 12.0,1,1, 3.817, 10496.000, 470.998, 52842.842 25/05/06,04:28:58,03,08,1, 12.0,1,1, 3.817, 10495.965, 471.041, 52843.022 25/05/06,04:28:58,04,08,1, 12.0,1,1, 3.817, 10495.919, 471.050, 52842.890 25/05/06,04:28:58,05,08,1, 12.0,1,1, 3.817, 10495.905, 471.052, 52842.931 25/05/06,04:28:58,06,08,1, 12.0,1,1, 3.817, 10495.880, 471.040, 52842.916 25/05/06,04:28:58,07,08,1, 12.0,1,1, 3.817, 10495.851, 471.052, 52842.887 25/05/06,04:28:58,08,08,1, 12.0,1,1, 3.817, 10495.836, 471.054, 52842.932 25/05/06,04:28:58,09,08,1, 12.0,1,1, 3.817, 10495.798, 471.077, 52842.922 25/05/06,04:28:58,10,08,1, 12.0,1,1, 3.817, 10495.777, 471.086, 52842.957 25/05/06,04:28:58,11,08,1, 12.0,1,1, 3.817, 10495.744, 471.093, 52843.000 25/05/06,04:28:58,12,08,1, 12.0,1,1, 3.817, 10495.746, 471.086, 52842.973 25/05/06,04:28:58,13,08,1, 12.0,1,1, 3.817, 10495.702, 471.111, 52842.965 25/05/06,04:28:58,14,08,1, 12.0,1,1, 3.817, 10495.661, 471.129, 52843.006 25/05/06,04:28:58,15,08,1, 12.0,1,1, 3.817, 10495.667, 471.114, 52842.958 25/05/06,04:28:58,16,08,1, 12.0,1,1, 3.817, 10495.631, 471.121, 52842.999 25/05/06,04:28:58,17,08,1, 12.0,1,1, 3.817, 10495.585, 471.128, 52843.003 25/05/06,04:28:58,18,08,1, 12.0,1,1, 3.817, 10495.582, 471.145, 52843.016 25/05/06,04:28:58,19,08,1, 12.0,1,1, 3.817, 10495.519, 471.164, 52843.015 25/05/06,04:28:59,00,08,1, 11.9,1,1, 3.816, 10495.517, 471.164, 52843.015 25/05/06,04:28:59,01,08,1, 11.9,1,1, 3.816, 10495.499, 471.172, 52842.941 25/05/06,04:28:59,02,08,1, 11.9,1,1, 3.816, 10495.450, 471.169, 52843.002 25/05/06,04:28:59,03,08,1, 11.9,1,1, 3.816, 10495.446, 471.182, 52843.069 25/05/06,04:28:59,04,08,1, 11.9,1,1, 3.816, 10495.397, 471.192, 52843.038 25/05/06,04:28:59,05,08,1, 11.9,1,1, 3.816, 10495.402, 471.178, 52842.950 25/05/06,04:28:59,06,08,1, 11.9,1,1, 3.816, 10495.358, 471.167, 52842.998 25/05/06,04:28:59,07,08,1, 11.9,1,1, 3.816, 10495.323, 471.179, 52843.034 25/05/06,04:28:59,08,08,1, 11.9,1,1, 3.816, 10495.274, 471.198, 52843.067 25/05/06,04:28:59,09,08,1, 11.9,1,1, 3.816, 10495.273, 471.211, 52842.954 25/05/06,04:28:59,10,08,1, 11.9,1,1, 3.816, 10495.240, 471.218, 52843.093 25/05/06,04:28:59,11,08,1, 11.9,1,1, 3.816, 10495.213, 471.233, 52843.043 25/05/06,04:28:59,12,08,1, 11.9,1,1, 3.816, 10495.174, 471.227, 52843.164 25/05/06,04:28:59,13,08,1, 11.9,1,1, 3.816, 10495.175, 471.243, 52843.057 25/05/06,04:28:59,14,08,1, 11.9,1,1, 3.816, 10495.135, 471.249, 52843.061 25/05/06,04:28:59,15,08,1, 11.9,1,1, 3.816, 10495.114, 471.274, 52843.123 25/05/06,04:28:59,16,08,1, 11.9,1,1, 3.816, 10495.102, 471.258, 52843.063 25/05/06,04:28:59,17,08,1, 11.9,1,1, 3.816, 10495.074, 471.286, 52843.123 25/05/06,04:28:59,18,08,1, 11.9,1,1, 3.816, 10495.062, 471.292, 52843.116 25/05/06,04:28:59,19,08,1, 11.9,1,1, 3.816, 10495.015, 471.275, 52843.195 25/05/06,04:29:00,00,08,1, 12.0,1,1, 3.813, 10495.008, 471.275, 52843.195 25/05/06,04:29:00,01,08,1, 12.0,1,1, 3.813, 10494.959, 471.308, 52843.182 25/05/06,04:29:00,02,08,1, 12.0,1,1, 3.813, 10494.890, 471.224, 52842.939 25/05/06,04:29:00,03,08,1, 12.0,1,1, 3.813, 10494.888, 471.198, 52842.970 25/05/06,04:29:00,04,08,1, 12.0,1,1, 3.813, 10494.871, 471.268, 52842.993 25/05/06,04:29:00,05,08,1, 12.0,1,1, 3.813, 10494.869, 471.313, 52843.057 25/05/06,04:29:00,06,08,1, 12.0,1,1, 3.813, 10494.817, 471.365, 52843.011 25/05/06,04:29:00,07,08,1, 12.0,1,1, 3.813, 10494.809, 471.395, 52843.121 25/05/06,04:29:00,08,08,1, 12.0,1,1, 3.813, 10494.792, 471.409, 52843.080 25/05/06,04:29:00,09,08,1, 12.0,1,1, 3.813, 10494.753, 471.390, 52842.999 25/05/06,04:29:00,10,08,1, 12.0,1,1, 3.813, 10494.698, 471.394, 52843.054 25/05/06,04:29:00,11,08,1, 12.0,1,1, 3.813, 10494.657, 471.322, 52843.048 25/05/06,04:29:00,12,08,1, 12.0,1,1, 3.813, 10494.608, 471.301, 52842.932 25/05/06,04:29:00,13,08,1, 12.0,1,1, 3.813, 10494.595, 471.293, 52843.016 25/05/06,04:29:00,14,08,1, 12.0,1,1, 3.813, 10494.586, 471.321, 52843.067 25/05/06,04:29:00,15,08,1, 12.0,1,1, 3.813, 10494.560, 471.356, 52843.041 25/05/06,04:29:00,16,08,1, 12.0,1,1, 3.813, 10494.563, 471.401, 52843.064 25/05/06,04:29:00,17,08,1, 12.0,1,1, 3.813, 10494.537, 471.435, 52843.102 25/05/06,04:29:00,18,08,1, 12.0,1,1, 3.813, 10494.512, 471.467, 52843.128 25/05/06,04:29:00,19,08,1, 12.0,1,1, 3.813, 10494.484, 471.476, 52843.160 25/05/06,04:29:01,00,08,1, 12.0,1,1, 3.812, 10494.483, 471.476, 52843.160 25/05/06,04:29:01,01,08,1, 12.0,1,1, 3.812, 10494.410, 471.440, 52843.152 25/05/06,04:29:01,02,08,1, 12.0,1,1, 3.812, 10494.381, 471.369, 52843.045 25/05/06,04:29:01,03,08,1, 12.0,1,1, 3.812, 10494.337, 471.391, 52843.066 25/05/06,04:29:01,04,08,1, 12.0,1,1, 3.812, 10494.309, 471.365, 52843.065 25/05/06,04:29:01,05,08,1, 12.0,1,1, 3.812, 10494.290, 471.399, 52843.111 25/05/06,04:29:01,06,08,1, 12.0,1,1, 3.812, 10494.276, 471.426, 52843.143 25/05/06,04:29:01,07,08,1, 12.0,1,1, 3.812, 10494.271, 471.481, 52843.135 25/05/06,04:29:01,08,08,1, 12.0,1,1, 3.812, 10494.249, 471.496, 52843.123 25/05/06,04:29:01,09,08,1, 12.0,1,1, 3.812, 10494.229, 471.549, 52843.197 25/05/06,04:29:01,10,08,1, 12.0,1,1, 3.812, 10494.179, 471.523, 52843.179 25/05/06,04:29:01,11,08,1, 12.0,1,1, 3.812, 10494.190, 471.517, 52843.155 25/05/06,04:29:01,12,08,1, 12.0,1,1, 3.812, 10494.130, 471.517, 52843.117 25/05/06,04:29:01,13,08,1, 12.0,1,1, 3.812, 10494.096, 471.445, 52842.973 25/05/06,04:29:01,14,08,1, 12.0,1,1, 3.812, 10494.032, 471.445, 52843.094 25/05/06,04:29:01,15,08,1, 12.0,1,1, 3.812, 10494.014, 471.478, 52843.173 25/05/06,04:29:01,16,08,1, 12.0,1,1, 3.812, 10494.016, 471.510, 52843.226 25/05/06,04:29:01,17,08,1, 12.0,1,1, 3.812, 10493.988, 471.526, 52843.193 25/05/06,04:29:01,18,08,1, 12.0,1,1, 3.812, 10493.980, 471.596, 52843.187 25/05/06,04:29:01,19,08,1, 12.0,1,1, 3.812, 10493.967, 471.618, 52843.222 25/05/06,04:29:02,00,08,1, 11.9,1,1, 3.813, 10493.965, 471.618, 52843.222 25/05/06,04:29:02,01,08,1, 11.9,1,1, 3.813, 10493.914, 471.637, 52843.251 25/05/06,04:29:02,02,08,1, 11.9,1,1, 3.813, 10493.854, 471.598, 52843.215 25/05/06,04:29:02,03,08,1, 11.9,1,1, 3.813, 10493.853, 471.537, 52843.184 25/05/06,04:29:02,04,08,1, 11.9,1,1, 3.813, 10493.768, 471.536, 52843.179 25/05/06,04:29:02,05,08,1, 11.9,1,1, 3.813, 10493.756, 471.528, 52843.158 25/05/06,04:29:02,06,08,1, 11.9,1,1, 3.813, 10493.757, 471.556, 52843.175 25/05/06,04:29:02,07,08,1, 11.9,1,1, 3.813, 10493.742, 471.630, 52843.262 25/05/06,04:29:02,08,08,1, 11.9,1,1, 3.813, 10493.721, 471.643, 52843.263 25/05/06,04:29:02,09,08,1, 11.9,1,1, 3.813, 10493.698, 471.698, 52843.201 25/05/06,04:29:02,10,08,1, 11.9,1,1, 3.813, 10493.660, 471.716, 52843.267 25/05/06,04:29:02,11,08,1, 11.9,1,1, 3.813, 10493.621, 471.706, 52843.316 25/05/06,04:29:02,12,08,1, 11.9,1,1, 3.813, 10493.583, 471.682, 52843.215 25/05/06,04:29:02,13,08,1, 11.9,1,1, 3.813, 10493.571, 471.637, 52843.183 25/05/06,04:29:02,14,08,1, 11.9,1,1, 3.813, 10493.515, 471.606, 52843.212 25/05/06,04:29:02,15,08,1, 11.9,1,1, 3.813, 10493.497, 471.605, 52843.191 25/05/06,04:29:02,16,08,1, 11.9,1,1, 3.813, 10493.475, 471.609, 52843.202 25/05/06,04:29:02,17,08,1, 11.9,1,1, 3.813, 10493.456, 471.622, 52843.282 25/05/06,04:29:02,18,08,1, 11.9,1,1, 3.813, 10493.439, 471.681, 52843.274 25/05/06,04:29:02,19,08,1, 11.9,1,1, 3.813, 10493.422, 471.712, 52843.311 25/05/06,04:29:03,00,07,1, 11.9,1,1, 3.810, 10493.414, 471.712, 52843.311 25/05/06,04:29:03,01,07,1, 11.9,1,1, 3.810, 10493.372, 471.780, 52843.331 25/05/06,04:29:03,02,07,1, 11.9,1,1, 3.810, 10493.351, 471.755, 52843.285 25/05/06,04:29:03,03,07,1, 11.9,1,1, 3.810, 10493.304, 471.716, 52843.309 25/05/06,04:29:03,04,07,1, 11.9,1,1, 3.810, 10493.282, 471.718, 52843.287 25/05/06,04:29:03,05,07,1, 11.9,1,1, 3.810, 10493.233, 471.652, 52843.228 25/05/06,04:29:03,06,07,1, 11.9,1,1, 3.810, 10493.235, 471.652, 52843.255 25/05/06,04:29:03,07,07,1, 11.9,1,1, 3.810, 10493.204, 471.671, 52843.250 25/05/06,04:29:03,08,07,1, 11.9,1,1, 3.810, 10493.173, 471.688, 52843.320 25/05/06,04:29:03,09,07,1, 11.9,1,1, 3.810, 10493.164, 471.762, 52843.410 25/05/06,04:29:03,10,07,1, 11.9,1,1, 3.810, 10493.152, 471.764, 52843.419 25/05/06,04:29:03,11,07,1, 11.9,1,1, 3.810, 10493.148, 471.805, 52843.417 25/05/06,04:29:03,12,07,1, 11.9,1,1, 3.810, 10493.101, 471.826, 52843.306 25/05/06,04:29:03,13,07,1, 11.9,1,1, 3.810, 10493.049, 471.811, 52843.388 25/05/06,04:29:03,14,07,1, 11.9,1,1, 3.810, 10493.015, 471.761, 52843.318 25/05/06,04:29:03,15,07,1, 11.9,1,1, 3.810, 10492.985, 471.722, 52843.286 25/05/06,04:29:03,16,07,1, 11.9,1,1, 3.810, 10492.949, 471.698, 52843.388 25/05/06,04:29:03,17,07,1, 11.9,1,1, 3.810, 10492.938, 471.692, 52843.393 25/05/06,04:29:03,18,07,1, 11.9,1,1, 3.810, 10492.929, 471.711, 52843.380 25/05/06,04:29:03,19,07,1, 11.9,1,1, 3.810, 10492.904, 471.726, 52843.372 25/05/06,04:29:04,00,07,1, 11.9,1,1, 3.811, 10492.897, 471.726, 52843.372 25/05/06,04:29:04,01,07,1, 11.9,1,1, 3.811, 10492.865, 471.814, 52843.435 25/05/06,04:29:04,02,07,1, 11.9,1,1, 3.811, 10492.845, 471.838, 52843.381 25/05/06,04:29:04,03,07,1, 11.9,1,1, 3.811, 10492.840, 471.845, 52843.462 25/05/06,04:29:04,04,07,1, 11.9,1,1, 3.811, 10492.799, 471.825, 52843.419 25/05/06,04:29:04,05,07,1, 11.9,1,1, 3.811, 10492.757, 471.804, 52843.381 25/05/06,04:29:04,06,07,1, 11.9,1,1, 3.811, 10492.705, 471.780, 52843.397 25/05/06,04:29:04,07,07,1, 11.9,1,1, 3.811, 10492.662, 471.725, 52843.279 25/05/06,04:29:04,08,07,1, 11.9,1,1, 3.811, 10492.637, 471.722, 52843.353 25/05/06,04:29:04,09,07,1, 11.9,1,1, 3.811, 10492.607, 471.732, 52843.386 25/05/06,04:29:04,10,07,1, 11.9,1,1, 3.811, 10492.603, 471.751, 52843.441 25/05/06,04:29:04,11,07,1, 11.9,1,1, 3.811, 10492.575, 471.815, 52843.490 25/05/06,04:29:04,12,07,1, 11.9,1,1, 3.811, 10492.579, 471.852, 52843.471 25/05/06,04:29:04,13,07,1, 11.9,1,1, 3.811, 10492.552, 471.895, 52843.506 25/05/06,04:29:04,14,07,1, 11.9,1,1, 3.811, 10492.540, 471.888, 52843.517 25/05/06,04:29:04,15,07,1, 11.9,1,1, 3.811, 10492.509, 471.858, 52843.412 25/05/06,04:29:04,16,07,1, 11.9,1,1, 3.811, 10492.439, 471.807, 52843.396 25/05/06,04:29:04,17,07,1, 11.9,1,1, 3.811, 10492.425, 471.812, 52843.441 25/05/06,04:29:04,18,07,1, 11.9,1,1, 3.811, 10492.386, 471.756, 52843.379 25/05/06,04:29:04,19,07,1, 11.9,1,1, 3.811, 10492.371, 471.755, 52843.321 25/05/06,04:29:05,00,08,1, 12.0,1,1, 3.812, 10492.363, 471.755, 52843.321 25/05/06,04:29:05,01,08,1, 12.0,1,1, 3.812, 10492.380, 471.814, 52843.408 25/05/06,04:29:05,02,08,1, 12.0,1,1, 3.812, 10492.317, 471.848, 52843.440 25/05/06,04:29:05,03,08,1, 12.0,1,1, 3.812, 10492.332, 471.905, 52843.454 25/05/06,04:29:05,04,08,1, 12.0,1,1, 3.812, 10492.291, 471.899, 52843.474 25/05/06,04:29:05,05,08,1, 12.0,1,1, 3.812, 10492.258, 471.903, 52843.476 25/05/06,04:29:05,06,08,1, 12.0,1,1, 3.812, 10492.229, 471.912, 52843.459 25/05/06,04:29:05,07,08,1, 12.0,1,1, 3.812, 10492.198, 471.853, 52843.382 25/05/06,04:29:05,08,08,1, 12.0,1,1, 3.812, 10492.154, 471.828, 52843.412 25/05/06,04:29:05,09,08,1, 12.0,1,1, 3.812, 10492.164, 471.799, 52843.422 25/05/06,04:29:05,10,08,1, 12.0,1,1, 3.812, 10492.143, 471.806, 52843.416 25/05/06,04:29:05,11,08,1, 12.0,1,1, 3.812, 10492.109, 471.813, 52843.410 25/05/06,04:29:05,12,08,1, 12.0,1,1, 3.812, 10492.065, 471.893, 52843.508 25/05/06,04:29:05,13,08,1, 12.0,1,1, 3.812, 10492.053, 471.918, 52843.480 25/05/06,04:29:05,14,08,1, 12.0,1,1, 3.812, 10492.062, 471.945, 52843.535 25/05/06,04:29:05,15,08,1, 12.0,1,1, 3.812, 10492.027, 471.936, 52843.519 25/05/06,04:29:05,16,08,1, 12.0,1,1, 3.812, 10491.989, 471.911, 52843.515 25/05/06,04:29:05,17,08,1, 12.0,1,1, 3.812, 10491.964, 471.919, 52843.515 25/05/06,04:29:05,18,08,1, 12.0,1,1, 3.812, 10491.916, 471.841, 52843.341 25/05/06,04:29:05,19,08,1, 12.0,1,1, 3.812, 10491.880, 471.819, 52843.475 25/05/06,04:29:06,00,07,1, 11.9,1,1, 3.811, 10491.879, 471.819, 52843.475 25/05/06,04:29:06,01,07,1, 11.9,1,1, 3.811, 10491.847, 471.823, 52843.409 25/05/06,04:29:06,02,07,1, 11.9,1,1, 3.811, 10491.835, 471.842, 52843.441 25/05/06,04:29:06,03,07,1, 11.9,1,1, 3.811, 10491.845, 471.937, 52843.498 25/05/06,04:29:06,04,07,1, 11.9,1,1, 3.811, 10491.788, 471.943, 52843.513 25/05/06,04:29:06,05,07,1, 11.9,1,1, 3.811, 10491.816, 471.959, 52843.473 25/05/06,04:29:06,06,07,1, 11.9,1,1, 3.811, 10491.722, 471.948, 52843.506 25/05/06,04:29:06,07,07,1, 11.9,1,1, 3.811, 10491.706, 471.927, 52843.476 25/05/06,04:29:06,08,07,1, 11.9,1,1, 3.811, 10491.676, 471.904, 52843.555 25/05/06,04:29:06,09,07,1, 11.9,1,1, 3.811, 10491.668, 471.854, 52843.377 25/05/06,04:29:06,10,07,1, 11.9,1,1, 3.811, 10491.605, 471.846, 52843.449 25/05/06,04:29:06,11,07,1, 11.9,1,1, 3.811, 10491.600, 471.819, 52843.475 25/05/06,04:29:06,12,07,1, 11.9,1,1, 3.811, 10491.581, 471.864, 52843.497 25/05/06,04:29:06,13,07,1, 11.9,1,1, 3.811, 10491.577, 471.902, 52843.545 25/05/06,04:29:06,14,07,1, 11.9,1,1, 3.811, 10491.587, 471.927, 52843.576 25/05/06,04:29:06,15,07,1, 11.9,1,1, 3.811, 10491.531, 471.938, 52843.544 25/05/06,04:29:06,16,07,1, 11.9,1,1, 3.811, 10491.545, 471.971, 52843.497 25/05/06,04:29:06,17,07,1, 11.9,1,1, 3.811, 10491.487, 471.961, 52843.550 25/05/06,04:29:06,18,07,1, 11.9,1,1, 3.811, 10491.451, 471.939, 52843.483 25/05/06,04:29:06,19,07,1, 11.9,1,1, 3.811, 10491.425, 471.877, 52843.455 25/05/06,04:29:07,00,07,1, 11.9,1,1, 3.813, 10491.420, 471.877, 52843.455 25/05/06,04:29:07,01,07,1, 11.9,1,1, 3.813, 10491.365, 471.851, 52843.468 25/05/06,04:29:07,02,07,1, 11.9,1,1, 3.813, 10491.359, 471.853, 52843.480 25/05/06,04:29:07,03,07,1, 11.9,1,1, 3.813, 10491.346, 471.882, 52843.439 25/05/06,04:29:07,04,07,1, 11.9,1,1, 3.813, 10491.319, 471.930, 52843.570 25/05/06,04:29:07,05,07,1, 11.9,1,1, 3.813, 10491.300, 471.968, 52843.553 25/05/06,04:29:07,06,07,1, 11.9,1,1, 3.813, 10491.287, 471.969, 52843.490 25/05/06,04:29:07,07,07,1, 11.9,1,1, 3.813, 10491.265, 471.998, 52843.525 25/05/06,04:29:07,08,07,1, 11.9,1,1, 3.813, 10491.252, 472.004, 52843.528 25/05/06,04:29:07,09,07,1, 11.9,1,1, 3.813, 10491.221, 471.949, 52843.475 25/05/06,04:29:07,10,07,1, 11.9,1,1, 3.813, 10491.166, 471.932, 52843.496 25/05/06,04:29:07,11,07,1, 11.9,1,1, 3.813, 10491.152, 471.875, 52843.439 25/05/06,04:29:07,12,07,1, 11.9,1,1, 3.813, 10491.125, 471.877, 52843.481 25/05/06,04:29:07,13,07,1, 11.9,1,1, 3.813, 10491.130, 471.899, 52843.536 25/05/06,04:29:07,14,07,1, 11.9,1,1, 3.813, 10491.102, 471.941, 52843.564 25/05/06,04:29:07,15,07,1, 11.9,1,1, 3.813, 10491.067, 471.969, 52843.562 25/05/06,04:29:07,16,07,1, 11.9,1,1, 3.813, 10491.099, 472.031, 52843.594 25/05/06,04:29:07,17,07,1, 11.9,1,1, 3.813, 10491.059, 472.017, 52843.536 25/05/06,04:29:07,18,07,1, 11.9,1,1, 3.813, 10491.016, 472.023, 52843.604 25/05/06,04:29:07,19,07,1, 11.9,1,1, 3.813, 10490.983, 471.989, 52843.556 25/05/06,04:29:08,00,07,1, 11.9,1,1, 3.814, 10490.978, 471.989, 52843.556 25/05/06,04:29:08,01,07,1, 11.9,1,1, 3.814, 10490.941, 471.922, 52843.527 25/05/06,04:29:08,02,07,1, 11.9,1,1, 3.814, 10490.916, 471.925, 52843.484 25/05/06,04:29:08,03,07,1, 11.9,1,1, 3.814, 10490.890, 471.900, 52843.554 25/05/06,04:29:08,04,07,1, 11.9,1,1, 3.814, 10490.855, 471.926, 52843.527 25/05/06,04:29:08,05,07,1, 11.9,1,1, 3.814, 10490.862, 471.971, 52843.502 25/05/06,04:29:08,06,07,1, 11.9,1,1, 3.814, 10490.864, 472.008, 52843.605 25/05/06,04:29:08,07,07,1, 11.9,1,1, 3.814, 10490.845, 472.053, 52843.608 25/05/06,04:29:08,08,07,1, 11.9,1,1, 3.814, 10490.807, 472.057, 52843.625 25/05/06,04:29:08,09,07,1, 11.9,1,1, 3.814, 10490.790, 472.015, 52843.575 25/05/06,04:29:08,10,07,1, 11.9,1,1, 3.814, 10490.739, 471.991, 52843.491 25/05/06,04:29:08,11,07,1, 11.9,1,1, 3.814, 10490.697, 471.958, 52843.555 25/05/06,04:29:08,12,07,1, 11.9,1,1, 3.814, 10490.675, 471.907, 52843.482 25/05/06,04:29:08,13,07,1, 11.9,1,1, 3.814, 10490.666, 471.904, 52843.479 25/05/06,04:29:08,14,07,1, 11.9,1,1, 3.814, 10490.652, 471.920, 52843.562 25/05/06,04:29:08,15,07,1, 11.9,1,1, 3.814, 10490.639, 471.918, 52843.562 25/05/06,04:29:08,16,07,1, 11.9,1,1, 3.814, 10490.632, 471.991, 52843.545 25/05/06,04:29:08,17,07,1, 11.9,1,1, 3.814, 10490.614, 472.033, 52843.565 25/05/06,04:29:08,18,07,1, 11.9,1,1, 3.814, 10490.587, 472.039, 52843.661 25/05/06,04:29:08,19,07,1, 11.9,1,1, 3.814, 10490.562, 472.017, 52843.621 25/05/06,04:29:09,00,07,1, 11.9,1,1, 3.814, 10490.561, 472.017, 52843.621 25/05/06,04:29:09,01,07,1, 11.9,1,1, 3.814, 10490.526, 471.967, 52843.561 25/05/06,04:29:09,02,07,1, 11.9,1,1, 3.814, 10490.482, 471.967, 52843.502 25/05/06,04:29:09,03,07,1, 11.9,1,1, 3.814, 10490.460, 471.906, 52843.553 25/05/06,04:29:09,04,07,1, 11.9,1,1, 3.814, 10490.434, 471.917, 52843.487 25/05/06,04:29:09,05,07,1, 11.9,1,1, 3.814, 10490.445, 471.959, 52843.534 25/05/06,04:29:09,06,07,1, 11.9,1,1, 3.814, 10490.408, 472.005, 52843.550 25/05/06,04:29:09,07,07,1, 11.9,1,1, 3.814, 10490.404, 472.022, 52843.603 25/05/06,04:29:09,08,07,1, 11.9,1,1, 3.814, 10490.409, 472.056, 52843.611 25/05/06,04:29:09,09,07,1, 11.9,1,1, 3.814, 10490.369, 472.081, 52843.644 25/05/06,04:29:09,10,07,1, 11.9,1,1, 3.814, 10490.337, 472.046, 52843.599 25/05/06,04:29:09,11,07,1, 11.9,1,1, 3.814, 10490.343, 472.017, 52843.559 25/05/06,04:29:09,12,07,1, 11.9,1,1, 3.814, 10490.279, 471.966, 52843.515 25/05/06,04:29:09,13,07,1, 11.9,1,1, 3.814, 10490.293, 471.975, 52843.491 25/05/06,04:29:09,14,07,1, 11.9,1,1, 3.814, 10490.248, 471.932, 52843.560 25/05/06,04:29:09,15,07,1, 11.9,1,1, 3.814, 10490.233, 471.958, 52843.627 25/05/06,04:29:09,16,07,1, 11.9,1,1, 3.814, 10490.223, 471.974, 52843.574 25/05/06,04:29:09,17,07,1, 11.9,1,1, 3.814, 10490.230, 472.042, 52843.557 25/05/06,04:29:09,18,07,1, 11.9,1,1, 3.814, 10490.183, 472.067, 52843.682 25/05/06,04:29:09,19,07,1, 11.9,1,1, 3.814, 10490.209, 472.087, 52843.617 25/05/06,04:29:10,00,07,1, 11.9,1,1, 3.816, 10490.202, 472.087, 52843.617 25/05/06,04:29:10,01,07,1, 11.9,1,1, 3.816, 10490.137, 472.049, 52843.598 25/05/06,04:29:10,02,07,1, 11.9,1,1, 3.816, 10490.115, 472.016, 52843.592 25/05/06,04:29:10,03,07,1, 11.9,1,1, 3.816, 10490.085, 471.953, 52843.599 25/05/06,04:29:10,04,07,1, 11.9,1,1, 3.816, 10490.066, 471.933, 52843.517 25/05/06,04:29:10,05,07,1, 11.9,1,1, 3.816, 10490.059, 471.939, 52843.544 25/05/06,04:29:10,06,07,1, 11.9,1,1, 3.816, 10490.034, 471.953, 52843.594 25/05/06,04:29:10,07,07,1, 11.9,1,1, 3.816, 10490.020, 472.023, 52843.544 25/05/06,04:29:10,08,07,1, 11.9,1,1, 3.816, 10490.033, 472.054, 52843.535 25/05/06,04:29:10,09,07,1, 11.9,1,1, 3.816, 10490.014, 472.085, 52843.612 25/05/06,04:29:10,10,07,1, 11.9,1,1, 3.816, 10489.959, 472.035, 52843.601 25/05/06,04:29:10,11,07,1, 11.9,1,1, 3.816, 10489.966, 472.054, 52843.572 25/05/06,04:29:10,12,07,1, 11.9,1,1, 3.816, 10489.940, 471.991, 52843.569 25/05/06,04:29:10,13,07,1, 11.9,1,1, 3.816, 10489.920, 471.960, 52843.502 25/05/06,04:29:10,14,07,1, 11.9,1,1, 3.816, 10489.889, 471.940, 52843.531 25/05/06,04:29:10,15,07,1, 11.9,1,1, 3.816, 10489.867, 471.933, 52843.599 25/05/06,04:29:10,16,07,1, 11.9,1,1, 3.816, 10489.855, 471.985, 52843.612 25/05/06,04:29:10,17,07,1, 11.9,1,1, 3.816, 10489.841, 472.015, 52843.674 25/05/06,04:29:10,18,07,1, 11.9,1,1, 3.816, 10489.859, 472.036, 52843.669 25/05/06,04:29:10,19,07,1, 11.9,1,1, 3.816, 10489.858, 472.081, 52843.625 25/05/06,04:29:11,00,08,1, 12.0,1,1, 3.812, 10489.851, 472.081, 52843.625 25/05/06,04:29:11,01,08,1, 12.0,1,1, 3.812, 10489.786, 472.084, 52843.543 25/05/06,04:29:11,02,08,1, 12.0,1,1, 3.812, 10489.768, 472.054, 52843.501 25/05/06,04:29:11,03,08,1, 12.0,1,1, 3.812, 10489.748, 471.977, 52843.571 25/05/06,04:29:11,04,08,1, 12.0,1,1, 3.812, 10489.712, 471.956, 52843.469 25/05/06,04:29:11,05,08,1, 12.0,1,1, 3.812, 10489.717, 471.950, 52843.569 25/05/06,04:29:11,06,08,1, 12.0,1,1, 3.812, 10489.669, 471.969, 52843.533 25/05/06,04:29:11,07,08,1, 12.0,1,1, 3.812, 10489.713, 472.001, 52843.513 25/05/06,04:29:11,08,08,1, 12.0,1,1, 3.812, 10489.694, 472.055, 52843.642 25/05/06,04:29:11,09,08,1, 12.0,1,1, 3.812, 10489.682, 472.060, 52843.599 25/05/06,04:29:11,10,08,1, 12.0,1,1, 3.812, 10489.660, 472.097, 52843.620 25/05/06,04:29:11,11,08,1, 12.0,1,1, 3.812, 10489.642, 472.066, 52843.518 25/05/06,04:29:11,12,08,1, 12.0,1,1, 3.812, 10489.587, 472.022, 52843.561 25/05/06,04:29:11,13,08,1, 12.0,1,1, 3.812, 10489.581, 471.983, 52843.497 25/05/06,04:29:11,14,08,1, 12.0,1,1, 3.812, 10489.563, 471.947, 52843.456 25/05/06,04:29:11,15,08,1, 12.0,1,1, 3.812, 10489.558, 471.942, 52843.516 25/05/06,04:29:11,16,08,1, 12.0,1,1, 3.812, 10489.519, 471.951, 52843.564 25/05/06,04:29:11,17,08,1, 12.0,1,1, 3.812, 10489.514, 471.997, 52843.579 25/05/06,04:29:11,18,08,1, 12.0,1,1, 3.812, 10489.526, 472.041, 52843.637 25/05/06,04:29:11,19,08,1, 12.0,1,1, 3.812, 10489.534, 472.099, 52843.606 25/05/06,04:29:12,00,08,1, 11.9,1,1, 3.812, 10489.526, 472.099, 52843.606 25/05/06,04:29:12,01,08,1, 11.9,1,1, 3.812, 10489.467, 472.064, 52843.579 25/05/06,04:29:12,02,08,1, 11.9,1,1, 3.812, 10489.460, 472.053, 52843.621 25/05/06,04:29:12,03,08,1, 11.9,1,1, 3.812, 10489.413, 471.987, 52843.526 25/05/06,04:29:12,04,08,1, 11.9,1,1, 3.812, 10489.391, 471.953, 52843.490 25/05/06,04:29:12,05,08,1, 11.9,1,1, 3.812, 10489.383, 471.964, 52843.461 25/05/06,04:29:12,06,08,1, 11.9,1,1, 3.812, 10489.384, 471.978, 52843.470 25/05/06,04:29:12,07,08,1, 11.9,1,1, 3.812, 10489.357, 472.006, 52843.568 25/05/06,04:29:12,08,08,1, 11.9,1,1, 3.812, 10489.367, 472.045, 52843.549 25/05/06,04:29:12,09,08,1, 11.9,1,1, 3.812, 10489.348, 472.082, 52843.622 25/05/06,04:29:12,10,08,1, 11.9,1,1, 3.812, 10489.350, 472.123, 52843.657 25/05/06,04:29:12,11,08,1, 11.9,1,1, 3.812, 10489.329, 472.086, 52843.635 25/05/06,04:29:12,12,08,1, 11.9,1,1, 3.812, 10489.288, 472.058, 52843.531 25/05/06,04:29:12,13,08,1, 11.9,1,1, 3.812, 10489.272, 472.017, 52843.468 25/05/06,04:29:12,14,08,1, 11.9,1,1, 3.812, 10489.239, 471.996, 52843.524 25/05/06,04:29:12,15,08,1, 11.9,1,1, 3.812, 10489.234, 471.983, 52843.548 25/05/06,04:29:12,16,08,1, 11.9,1,1, 3.812, 10489.224, 471.977, 52843.443 25/05/06,04:29:12,17,08,1, 11.9,1,1, 3.812, 10489.234, 472.028, 52843.544 25/05/06,04:29:12,18,08,1, 11.9,1,1, 3.812, 10489.215, 472.041, 52843.575 25/05/06,04:29:12,19,08,1, 11.9,1,1, 3.812, 10489.179, 472.132, 52843.773 25/05/06,04:29:13,00,08,1, 11.9,1,1, 3.817, 10489.175, 472.132, 52843.773 25/05/06,04:29:13,01,08,1, 11.9,1,1, 3.817, 10489.177, 472.119, 52843.619 25/05/06,04:29:13,02,08,1, 11.9,1,1, 3.817, 10489.144, 472.112, 52843.627 25/05/06,04:29:13,03,08,1, 11.9,1,1, 3.817, 10489.147, 472.057, 52843.544 25/05/06,04:29:13,04,08,1, 11.9,1,1, 3.817, 10489.097, 472.044, 52843.535 25/05/06,04:29:13,05,08,1, 11.9,1,1, 3.817, 10489.095, 471.996, 52843.514 25/05/06,04:29:13,06,08,1, 11.9,1,1, 3.817, 10489.077, 471.993, 52843.483 25/05/06,04:29:13,07,08,1, 11.9,1,1, 3.817, 10489.082, 472.005, 52843.455 25/05/06,04:29:13,08,08,1, 11.9,1,1, 3.817, 10489.092, 472.060, 52843.589 25/05/06,04:29:13,09,08,1, 11.9,1,1, 3.817, 10489.054, 472.102, 52843.566 25/05/06,04:29:13,10,08,1, 11.9,1,1, 3.817, 10489.081, 472.117, 52843.578 25/05/06,04:29:13,11,08,1, 11.9,1,1, 3.817, 10489.044, 472.142, 52843.556 25/05/06,04:29:13,12,08,1, 11.9,1,1, 3.817, 10489.014, 472.105, 52843.577 25/05/06,04:29:13,13,08,1, 11.9,1,1, 3.817, 10489.010, 472.071, 52843.529 25/05/06,04:29:13,14,08,1, 11.9,1,1, 3.817, 10488.959, 472.033, 52843.553 25/05/06,04:29:13,15,08,1, 11.9,1,1, 3.817, 10488.945, 472.007, 52843.466 25/05/06,04:29:13,16,08,1, 11.9,1,1, 3.817, 10488.927, 471.979, 52843.405 25/05/06,04:29:13,17,08,1, 11.9,1,1, 3.817, 10488.937, 472.015, 52843.491 25/05/06,04:29:13,18,08,1, 11.9,1,1, 3.817, 10488.935, 472.055, 52843.530 25/05/06,04:29:13,19,08,1, 11.9,1,1, 3.817, 10488.928, 472.108, 52843.560 25/05/06,04:29:14,00,08,1, 11.9,1,1, 3.817, 10488.925, 472.108, 52843.560 25/05/06,04:29:14,01,08,1, 11.9,1,1, 3.817, 10488.912, 472.141, 52843.562 25/05/06,04:29:14,02,08,1, 11.9,1,1, 3.817, 10488.886, 472.119, 52843.470 25/05/06,04:29:14,03,08,1, 11.9,1,1, 3.817, 10488.885, 472.095, 52843.487 25/05/06,04:29:14,04,08,1, 11.9,1,1, 3.817, 10488.828, 472.053, 52843.494 25/05/06,04:29:14,05,08,1, 11.9,1,1, 3.817, 10488.821, 472.040, 52843.496 25/05/06,04:29:14,06,08,1, 11.9,1,1, 3.817, 10488.814, 472.012, 52843.474 25/05/06,04:29:14,07,08,1, 11.9,1,1, 3.817, 10488.811, 472.027, 52843.499 25/05/06,04:29:14,08,08,1, 11.9,1,1, 3.817, 10488.808, 472.087, 52843.597 25/05/06,04:29:14,09,08,1, 11.9,1,1, 3.817, 10488.814, 472.123, 52843.464 25/05/06,04:29:14,10,08,1, 11.9,1,1, 3.817, 10488.816, 472.155, 52843.585 25/05/06,04:29:14,11,08,1, 11.9,1,1, 3.817, 10488.791, 472.174, 52843.587 25/05/06,04:29:14,12,08,1, 11.9,1,1, 3.817, 10488.747, 472.144, 52843.574 25/05/06,04:29:14,13,08,1, 11.9,1,1, 3.817, 10488.730, 472.142, 52843.566 25/05/06,04:29:14,14,08,1, 11.9,1,1, 3.817, 10488.712, 472.107, 52843.500 25/05/06,04:29:14,15,08,1, 11.9,1,1, 3.817, 10488.694, 472.066, 52843.470 25/05/06,04:29:14,16,08,1, 11.9,1,1, 3.817, 10488.698, 472.046, 52843.428 25/05/06,04:29:14,17,08,1, 11.9,1,1, 3.817, 10488.691, 472.050, 52843.446 25/05/06,04:29:14,18,08,1, 11.9,1,1, 3.817, 10488.694, 472.081, 52843.513 25/05/06,04:29:14,19,08,1, 11.9,1,1, 3.817, 10488.715, 472.157, 52843.546 25/05/06,04:29:15,00,08,1, 11.9,1,1, 3.818, 10488.708, 472.157, 52843.546 25/05/06,04:29:15,01,08,1, 11.9,1,1, 3.818, 10488.686, 472.212, 52843.598 25/05/06,04:29:15,02,08,1, 11.9,1,1, 3.818, 10488.683, 472.195, 52843.593 25/05/06,04:29:15,03,08,1, 11.9,1,1, 3.818, 10488.643, 472.177, 52843.560 25/05/06,04:29:15,04,08,1, 11.9,1,1, 3.818, 10488.610, 472.136, 52843.501 25/05/06,04:29:15,05,08,1, 11.9,1,1, 3.818, 10488.612, 472.091, 52843.431 25/05/06,04:29:15,06,08,1, 11.9,1,1, 3.818, 10488.598, 472.094, 52843.492 25/05/06,04:29:15,07,08,1, 11.9,1,1, 3.818, 10488.592, 472.067, 52843.407 25/05/06,04:29:15,08,08,1, 11.9,1,1, 3.818, 10488.583, 472.122, 52843.510 25/05/06,04:29:15,09,08,1, 11.9,1,1, 3.818, 10488.601, 472.148, 52843.456 25/05/06,04:29:15,10,08,1, 11.9,1,1, 3.818, 10488.620, 472.210, 52843.566 25/05/06,04:29:15,11,08,1, 11.9,1,1, 3.818, 10488.576, 472.223, 52843.512 25/05/06,04:29:15,12,08,1, 11.9,1,1, 3.818, 10488.575, 472.246, 52843.566 25/05/06,04:29:15,13,08,1, 11.9,1,1, 3.818, 10488.546, 472.233, 52843.549 25/05/06,04:29:15,14,08,1, 11.9,1,1, 3.818, 10488.533, 472.195, 52843.453 25/05/06,04:29:15,15,08,1, 11.9,1,1, 3.818, 10488.525, 472.129, 52843.482 25/05/06,04:29:15,16,08,1, 11.9,1,1, 3.818, 10488.509, 472.136, 52843.492 25/05/06,04:29:15,17,08,1, 11.9,1,1, 3.818, 10488.490, 472.103, 52843.434 25/05/06,04:29:15,18,08,1, 11.9,1,1, 3.818, 10488.514, 472.112, 52843.410 25/05/06,04:29:15,19,08,1, 11.9,1,1, 3.818, 10488.505, 472.192, 52843.549 25/05/06,04:29:16,00,08,1, 11.9,1,1, 3.818, 10488.499, 472.192, 52843.549 25/05/06,04:29:16,01,08,1, 11.9,1,1, 3.818, 10488.520, 472.257, 52843.579 25/05/06,04:29:16,02,08,1, 11.9,1,1, 3.818, 10488.492, 472.273, 52843.544 25/05/06,04:29:16,03,08,1, 11.9,1,1, 3.818, 10488.459, 472.243, 52843.557 25/05/06,04:29:16,04,08,1, 11.9,1,1, 3.818, 10488.447, 472.206, 52843.467 25/05/06,04:29:16,05,08,1, 11.9,1,1, 3.818, 10488.421, 472.200, 52843.519 25/05/06,04:29:16,06,08,1, 11.9,1,1, 3.818, 10488.409, 472.136, 52843.429 25/05/06,04:29:16,07,08,1, 11.9,1,1, 3.818, 10488.407, 472.135, 52843.443 25/05/06,04:29:16,08,08,1, 11.9,1,1, 3.818, 10488.392, 472.163, 52843.476 25/05/06,04:29:16,09,08,1, 11.9,1,1, 3.818, 10488.390, 472.168, 52843.480 25/05/06,04:29:16,10,08,1, 11.9,1,1, 3.818, 10488.406, 472.237, 52843.529 25/05/06,04:29:16,11,08,1, 11.9,1,1, 3.818, 10488.435, 472.291, 52843.547 25/05/06,04:29:16,12,08,1, 11.9,1,1, 3.818, 10488.388, 472.290, 52843.484 25/05/06,04:29:16,13,08,1, 11.9,1,1, 3.818, 10488.386, 472.288, 52843.487 25/05/06,04:29:16,14,08,1, 11.9,1,1, 3.818, 10488.393, 472.237, 52843.326 25/05/06,04:29:16,15,08,1, 11.9,1,1, 3.818, 10488.311, 472.237, 52843.508 25/05/06,04:29:16,16,08,1, 11.9,1,1, 3.818, 10488.324, 472.188, 52843.514 25/05/06,04:29:16,17,08,1, 11.9,1,1, 3.818, 10488.311, 472.170, 52843.435 25/05/06,04:29:16,18,08,1, 11.9,1,1, 3.818, 10488.314, 472.171, 52843.419 25/05/06,04:29:16,19,08,1, 11.9,1,1, 3.818, 10488.332, 472.250, 52843.475 25/05/06,04:29:17,00,08,1, 11.9,1,1, 3.821, 10488.324, 472.250, 52843.475 25/05/06,04:29:17,01,08,1, 11.9,1,1, 3.821, 10488.292, 472.306, 52843.520 25/05/06,04:29:17,02,08,1, 11.9,1,1, 3.821, 10488.279, 472.334, 52843.507 25/05/06,04:29:17,03,08,1, 11.9,1,1, 3.821, 10488.293, 472.330, 52843.526 25/05/06,04:29:17,04,08,1, 11.9,1,1, 3.821, 10488.252, 472.276, 52843.485 25/05/06,04:29:17,05,08,1, 11.9,1,1, 3.821, 10488.265, 472.249, 52843.413 25/05/06,04:29:17,06,08,1, 11.9,1,1, 3.821, 10488.222, 472.208, 52843.389 25/05/06,04:29:17,07,08,1, 11.9,1,1, 3.821, 10488.206, 472.180, 52843.389 25/05/06,04:29:17,08,08,1, 11.9,1,1, 3.821, 10488.229, 472.223, 52843.393 25/05/06,04:29:17,09,08,1, 11.9,1,1, 3.821, 10488.209, 472.253, 52843.461 25/05/06,04:29:17,10,08,1, 11.9,1,1, 3.821, 10488.238, 472.308, 52843.419 25/05/06,04:29:17,11,08,1, 11.9,1,1, 3.821, 10488.221, 472.343, 52843.415 25/05/06,04:29:17,12,08,1, 11.9,1,1, 3.821, 10488.206, 472.363, 52843.546 25/05/06,04:29:17,13,08,1, 11.9,1,1, 3.821, 10488.189, 472.369, 52843.504 25/05/06,04:29:17,14,08,1, 11.9,1,1, 3.821, 10488.178, 472.322, 52843.375 25/05/06,04:29:17,15,08,1, 11.9,1,1, 3.821, 10488.153, 472.266, 52843.471 25/05/06,04:29:17,16,08,1, 11.9,1,1, 3.821, 10488.141, 472.262, 52843.357 25/05/06,04:29:17,17,08,1, 11.9,1,1, 3.821, 10488.126, 472.240, 52843.450 25/05/06,04:29:17,18,08,1, 11.9,1,1, 3.821, 10488.122, 472.253, 52843.381 25/05/06,04:29:17,19,08,1, 11.9,1,1, 3.821, 10488.124, 472.296, 52843.458 25/05/06,04:29:18,00,08,1, 11.9,1,1, 3.815, 10488.124, 472.296, 52843.458 25/05/06,04:29:18,01,08,1, 11.9,1,1, 3.815, 10488.137, 472.379, 52843.518 25/05/06,04:29:18,02,08,1, 11.9,1,1, 3.815, 10488.140, 472.393, 52843.424 25/05/06,04:29:18,03,08,1, 11.9,1,1, 3.815, 10488.121, 472.360, 52843.502 25/05/06,04:29:18,04,08,1, 11.9,1,1, 3.815, 10488.097, 472.325, 52843.465 25/05/06,04:29:18,05,08,1, 11.9,1,1, 3.815, 10488.082, 472.315, 52843.461 25/05/06,04:29:18,06,08,1, 11.9,1,1, 3.815, 10488.047, 472.251, 52843.363 25/05/06,04:29:18,07,08,1, 11.9,1,1, 3.815, 10488.064, 472.247, 52843.340 25/05/06,04:29:18,08,08,1, 11.9,1,1, 3.815, 10488.049, 472.265, 52843.368 25/05/06,04:29:18,09,08,1, 11.9,1,1, 3.815, 10488.040, 472.328, 52843.512 25/05/06,04:29:18,10,08,1, 11.9,1,1, 3.815, 10488.063, 472.369, 52843.492 25/05/06,04:29:18,11,08,1, 11.9,1,1, 3.815, 10488.073, 472.406, 52843.504 25/05/06,04:29:18,12,08,1, 11.9,1,1, 3.815, 10488.058, 472.432, 52843.492 25/05/06,04:29:18,13,08,1, 11.9,1,1, 3.815, 10488.035, 472.403, 52843.453 25/05/06,04:29:18,14,08,1, 11.9,1,1, 3.815, 10488.006, 472.388, 52843.484 25/05/06,04:29:18,15,08,1, 11.9,1,1, 3.815, 10488.011, 472.319, 52843.361 25/05/06,04:29:18,16,08,1, 11.9,1,1, 3.815, 10487.991, 472.306, 52843.363 25/05/06,04:29:18,17,08,1, 11.9,1,1, 3.815, 10487.969, 472.257, 52843.358 25/05/06,04:29:18,18,08,1, 11.9,1,1, 3.815, 10487.978, 472.285, 52843.392 25/05/06,04:29:18,19,08,1, 11.9,1,1, 3.815, 10488.002, 472.331, 52843.487 25/05/06,04:29:19,00,08,1, 11.9,1,1, 3.820, 10487.999, 472.331, 52843.487 25/05/06,04:29:19,01,08,1, 11.9,1,1, 3.820, 10488.021, 472.424, 52843.507 25/05/06,04:29:19,02,08,1, 11.9,1,1, 3.820, 10487.963, 472.448, 52843.525 25/05/06,04:29:19,03,08,1, 11.9,1,1, 3.820, 10487.957, 472.448, 52843.470 25/05/06,04:29:19,04,08,1, 11.9,1,1, 3.820, 10487.928, 472.361, 52843.350 25/05/06,04:29:19,05,08,1, 11.9,1,1, 3.820, 10487.922, 472.361, 52843.435 25/05/06,04:29:19,06,08,1, 11.9,1,1, 3.820, 10487.895, 472.310, 52843.435 25/05/06,04:29:19,07,08,1, 11.9,1,1, 3.820, 10487.917, 472.304, 52843.394 25/05/06,04:29:19,08,08,1, 11.9,1,1, 3.820, 10487.912, 472.329, 52843.418 25/05/06,04:29:19,09,08,1, 11.9,1,1, 3.820, 10487.898, 472.380, 52843.405 25/05/06,04:29:19,10,08,1, 11.9,1,1, 3.820, 10487.912, 472.417, 52843.411 25/05/06,04:29:19,11,08,1, 11.9,1,1, 3.820, 10487.931, 472.473, 52843.525 25/05/06,04:29:19,12,08,1, 11.9,1,1, 3.820, 10487.917, 472.478, 52843.440 25/05/06,04:29:19,13,08,1, 11.9,1,1, 3.820, 10487.910, 472.480, 52843.474 25/05/06,04:29:19,14,08,1, 11.9,1,1, 3.820, 10487.877, 472.456, 52843.422 25/05/06,04:29:19,15,08,1, 11.9,1,1, 3.820, 10487.867, 472.377, 52843.357 25/05/06,04:29:19,16,08,1, 11.9,1,1, 3.820, 10487.897, 472.362, 52843.367 25/05/06,04:29:19,17,08,1, 11.9,1,1, 3.820, 10487.851, 472.373, 52843.428 25/05/06,04:29:19,18,08,1, 11.9,1,1, 3.820, 10487.847, 472.391, 52843.413 25/05/06,04:29:19,19,08,1, 11.9,1,1, 3.820, 10487.869, 472.440, 52843.404 25/05/06,04:29:20,00,09,1, 12.0,1,1, 3.818, 10487.865, 472.440, 52843.404 25/05/06,04:29:20,01,09,1, 12.0,1,1, 3.818, 10487.880, 472.495, 52843.420 25/05/06,04:29:20,02,09,1, 12.0,1,1, 3.818, 10487.875, 472.518, 52843.463 25/05/06,04:29:20,03,09,1, 12.0,1,1, 3.818, 10487.858, 472.509, 52843.459 25/05/06,04:29:20,04,09,1, 12.0,1,1, 3.818, 10487.825, 472.446, 52843.352 25/05/06,04:29:20,05,09,1, 12.0,1,1, 3.818, 10487.840, 472.445, 52843.458 25/05/06,04:29:20,06,09,1, 12.0,1,1, 3.818, 10487.809, 472.421, 52843.432 25/05/06,04:29:20,07,09,1, 12.0,1,1, 3.818, 10487.809, 472.435, 52843.414 25/05/06,04:29:20,08,09,1, 12.0,1,1, 3.818, 10487.827, 472.461, 52843.439 25/05/06,04:29:20,09,09,1, 12.0,1,1, 3.818, 10487.834, 472.518, 52843.475 25/05/06,04:29:20,10,09,1, 12.0,1,1, 3.818, 10487.838, 472.535, 52843.408 25/05/06,04:29:20,11,09,1, 12.0,1,1, 3.818, 10487.836, 472.566, 52843.416 25/05/06,04:29:20,12,09,1, 12.0,1,1, 3.818, 10487.825, 472.561, 52843.421 25/05/06,04:29:20,13,09,1, 12.0,1,1, 3.818, 10487.812, 472.558, 52843.400 25/05/06,04:29:20,14,09,1, 12.0,1,1, 3.818, 10487.817, 472.553, 52843.406 25/05/06,04:29:20,15,09,1, 12.0,1,1, 3.818, 10487.807, 472.488, 52843.324 25/05/06,04:29:20,16,09,1, 12.0,1,1, 3.818, 10487.774, 472.484, 52843.361 25/05/06,04:29:20,17,09,1, 12.0,1,1, 3.818, 10487.770, 472.522, 52843.419 25/05/06,04:29:20,18,09,1, 12.0,1,1, 3.818, 10487.787, 472.553, 52843.473 25/05/06,04:29:20,19,09,1, 12.0,1,1, 3.818, 10487.798, 472.578, 52843.428 25/05/06,04:29:21,00,09,1, 11.9,1,1, 3.814, 10487.790, 472.578, 52843.428 25/05/06,04:29:21,01,09,1, 11.9,1,1, 3.814, 10487.777, 472.652, 52843.405 25/05/06,04:29:21,02,09,1, 11.9,1,1, 3.814, 10487.779, 472.625, 52843.447 25/05/06,04:29:21,03,09,1, 11.9,1,1, 3.814, 10487.757, 472.637, 52843.499 25/05/06,04:29:21,04,09,1, 11.9,1,1, 3.814, 10487.750, 472.597, 52843.412 25/05/06,04:29:21,05,09,1, 11.9,1,1, 3.814, 10487.766, 472.566, 52843.397 25/05/06,04:29:21,06,09,1, 11.9,1,1, 3.814, 10487.769, 472.525, 52843.343 25/05/06,04:29:21,07,09,1, 11.9,1,1, 3.814, 10487.755, 472.560, 52843.411 25/05/06,04:29:21,08,09,1, 11.9,1,1, 3.814, 10487.780, 472.619, 52843.429 25/05/06,04:29:21,09,09,1, 11.9,1,1, 3.814, 10487.783, 472.667, 52843.437 25/05/06,04:29:21,10,09,1, 11.9,1,1, 3.814, 10487.797, 472.717, 52843.451 25/05/06,04:29:21,11,09,1, 11.9,1,1, 3.814, 10487.777, 472.709, 52843.395 25/05/06,04:29:21,12,09,1, 11.9,1,1, 3.814, 10487.781, 472.676, 52843.458 25/05/06,04:29:21,13,09,1, 11.9,1,1, 3.814, 10487.753, 472.638, 52843.414 25/05/06,04:29:21,14,09,1, 11.9,1,1, 3.814, 10487.721, 472.629, 52843.354 25/05/06,04:29:21,15,09,1, 11.9,1,1, 3.814, 10487.726, 472.604, 52843.386 25/05/06,04:29:21,16,09,1, 11.9,1,1, 3.814, 10487.752, 472.630, 52843.339 25/05/06,04:29:21,17,09,1, 11.9,1,1, 3.814, 10487.744, 472.654, 52843.403 25/05/06,04:29:21,18,09,1, 11.9,1,1, 3.814, 10487.766, 472.706, 52843.489 25/05/06,04:29:21,19,09,1, 11.9,1,1, 3.814, 10487.755, 472.763, 52843.440 25/05/06,04:29:22,00,09,1, 11.9,1,1, 3.817, 10487.748, 472.763, 52843.440 25/05/06,04:29:22,01,09,1, 11.9,1,1, 3.817, 10487.756, 472.776, 52843.440 25/05/06,04:29:22,02,09,1, 11.9,1,1, 3.817, 10487.748, 472.745, 52843.403 25/05/06,04:29:22,03,09,1, 11.9,1,1, 3.817, 10487.750, 472.729, 52843.491 25/05/06,04:29:22,04,09,1, 11.9,1,1, 3.817, 10487.727, 472.662, 52843.348 25/05/06,04:29:22,05,09,1, 11.9,1,1, 3.817, 10487.714, 472.684, 52843.389 25/05/06,04:29:22,06,09,1, 11.9,1,1, 3.817, 10487.753, 472.670, 52843.339 25/05/06,04:29:22,07,09,1, 11.9,1,1, 3.817, 10487.768, 472.722, 52843.452 25/05/06,04:29:22,08,09,1, 11.9,1,1, 3.817, 10487.780, 472.783, 52843.428 25/05/06,04:29:22,09,09,1, 11.9,1,1, 3.817, 10487.787, 472.845, 52843.418 25/05/06,04:29:22,10,09,1, 11.9,1,1, 3.817, 10487.759, 472.845, 52843.464 25/05/06,04:29:22,11,09,1, 11.9,1,1, 3.817, 10487.757, 472.806, 52843.393 25/05/06,04:29:22,12,09,1, 11.9,1,1, 3.817, 10487.738, 472.800, 52843.466 25/05/06,04:29:22,13,09,1, 11.9,1,1, 3.817, 10487.731, 472.734, 52843.366 25/05/06,04:29:22,14,09,1, 11.9,1,1, 3.817, 10487.752, 472.709, 52843.350 25/05/06,04:29:22,15,09,1, 11.9,1,1, 3.817, 10487.743, 472.740, 52843.372 25/05/06,04:29:22,16,09,1, 11.9,1,1, 3.817, 10487.736, 472.786, 52843.441 25/05/06,04:29:22,17,09,1, 11.9,1,1, 3.817, 10487.780, 472.823, 52843.421 25/05/06,04:29:22,18,09,1, 11.9,1,1, 3.817, 10487.779, 472.879, 52843.505 25/05/06,04:29:22,19,09,1, 11.9,1,1, 3.817, 10487.780, 472.905, 52843.464 25/05/06,04:29:23,00,09,1, 12.0,1,1, 3.817, 10487.773, 472.905, 52843.464 25/05/06,04:29:23,01,09,1, 12.0,1,1, 3.817, 10487.769, 472.898, 52843.446 25/05/06,04:29:23,02,09,1, 12.0,1,1, 3.817, 10487.750, 472.842, 52843.492 25/05/06,04:29:23,03,09,1, 12.0,1,1, 3.817, 10487.738, 472.812, 52843.304 25/05/06,04:29:23,04,09,1, 12.0,1,1, 3.817, 10487.749, 472.817, 52843.385 25/05/06,04:29:23,05,09,1, 12.0,1,1, 3.817, 10487.776, 472.835, 52843.309 25/05/06,04:29:23,06,09,1, 12.0,1,1, 3.817, 10487.802, 472.889, 52843.425 25/05/06,04:29:23,07,09,1, 12.0,1,1, 3.817, 10487.814, 472.946, 52843.454 25/05/06,04:29:23,08,09,1, 12.0,1,1, 3.817, 10487.814, 472.975, 52843.392 25/05/06,04:29:23,09,09,1, 12.0,1,1, 3.817, 10487.817, 472.990, 52843.495 25/05/06,04:29:23,10,09,1, 12.0,1,1, 3.817, 10487.831, 472.993, 52843.465 25/05/06,04:29:23,11,09,1, 12.0,1,1, 3.817, 10487.785, 472.956, 52843.345 25/05/06,04:29:23,12,09,1, 12.0,1,1, 3.817, 10487.807, 472.926, 52843.187 25/05/06,04:29:23,13,09,1, 12.0,1,1, 3.817, 10487.801, 472.886, 52843.466 25/05/06,04:29:23,14,09,1, 12.0,1,1, 3.817, 10487.818, 472.894, 52843.413 25/05/06,04:29:23,15,09,1, 12.0,1,1, 3.817, 10487.833, 472.945, 52843.415 25/05/06,04:29:23,16,09,1, 12.0,1,1, 3.817, 10487.841, 472.991, 52843.512 25/05/06,04:29:23,17,09,1, 12.0,1,1, 3.817, 10487.879, 473.042, 52843.458 25/05/06,04:29:23,18,09,1, 12.0,1,1, 3.817, 10487.860, 473.089, 52843.515 25/05/06,04:29:23,19,09,1, 12.0,1,1, 3.817, 10487.893, 473.090, 52843.520 25/05/06,04:29:24,00,09,1, 11.9,1,1, 3.813, 10487.890, 473.090, 52843.520 25/05/06,04:29:24,01,09,1, 11.9,1,1, 3.813, 10487.878, 473.042, 52843.373 25/05/06,04:29:24,02,09,1, 11.9,1,1, 3.813, 10487.868, 472.960, 52843.439 25/05/06,04:29:24,03,09,1, 11.9,1,1, 3.813, 10487.863, 472.985, 52843.358 25/05/06,04:29:24,04,09,1, 11.9,1,1, 3.813, 10487.860, 472.996, 52843.408 25/05/06,04:29:24,05,09,1, 11.9,1,1, 3.813, 10487.879, 473.047, 52843.408 25/05/06,04:29:24,06,09,1, 11.9,1,1, 3.813, 10487.917, 473.080, 52843.461 25/05/06,04:29:24,07,09,1, 11.9,1,1, 3.813, 10487.927, 473.146, 52843.517 25/05/06,04:29:24,08,09,1, 11.9,1,1, 3.813, 10487.946, 473.146, 52843.495 25/05/06,04:29:24,09,09,1, 11.9,1,1, 3.813, 10487.935, 473.164, 52843.483 25/05/06,04:29:24,10,09,1, 11.9,1,1, 3.813, 10487.917, 473.111, 52843.437 25/05/06,04:29:24,11,09,1, 11.9,1,1, 3.813, 10487.906, 473.038, 52843.391 25/05/06,04:29:24,12,09,1, 11.9,1,1, 3.813, 10487.928, 473.059, 52843.381 25/05/06,04:29:24,13,09,1, 11.9,1,1, 3.813, 10487.915, 473.062, 52843.378 25/05/06,04:29:24,14,09,1, 11.9,1,1, 3.813, 10487.938, 473.106, 52843.438 25/05/06,04:29:24,15,09,1, 11.9,1,1, 3.813, 10487.967, 473.166, 52843.491 25/05/06,04:29:24,16,09,1, 11.9,1,1, 3.813, 10487.969, 473.199, 52843.491 25/05/06,04:29:24,17,09,1, 11.9,1,1, 3.813, 10488.000, 473.215, 52843.470 25/05/06,04:29:24,18,09,1, 11.9,1,1, 3.813, 10488.001, 473.228, 52843.445 25/05/06,04:29:24,19,09,1, 11.9,1,1, 3.813, 10487.993, 473.204, 52843.485 25/05/06,04:29:25,00,09,1, 11.9,1,1, 3.818, 10487.990, 473.204, 52843.485 25/05/06,04:29:25,01,09,1, 11.9,1,1, 3.818, 10487.998, 473.152, 52843.390 25/05/06,04:29:25,02,09,1, 11.9,1,1, 3.818, 10487.972, 473.110, 52843.368 25/05/06,04:29:25,03,09,1, 11.9,1,1, 3.818, 10487.979, 473.146, 52843.433 25/05/06,04:29:25,04,09,1, 11.9,1,1, 3.818, 10488.024, 473.192, 52843.464 25/05/06,04:29:25,05,09,1, 11.9,1,1, 3.818, 10488.014, 473.264, 52843.519 25/05/06,04:29:25,06,09,1, 11.9,1,1, 3.818, 10488.032, 473.307, 52843.511 25/05/06,04:29:25,07,09,1, 11.9,1,1, 3.818, 10488.059, 473.309, 52843.402 25/05/06,04:29:25,08,09,1, 11.9,1,1, 3.818, 10488.048, 473.290, 52843.442 25/05/06,04:29:25,09,09,1, 11.9,1,1, 3.818, 10488.044, 473.250, 52843.313 25/05/06,04:29:25,10,09,1, 11.9,1,1, 3.818, 10488.040, 473.262, 52843.446 25/05/06,04:29:25,11,09,1, 11.9,1,1, 3.818, 10488.045, 473.185, 52843.383 25/05/06,04:29:25,12,09,1, 11.9,1,1, 3.818, 10488.083, 473.223, 52843.389 25/05/06,04:29:25,13,09,1, 11.9,1,1, 3.818, 10488.108, 473.275, 52843.382 25/05/06,04:29:25,14,09,1, 11.9,1,1, 3.818, 10488.105, 473.307, 52843.450 25/05/06,04:29:25,15,09,1, 11.9,1,1, 3.818, 10488.125, 473.366, 52843.451 25/05/06,04:29:25,16,09,1, 11.9,1,1, 3.818, 10488.149, 473.380, 52843.430 25/05/06,04:29:25,17,09,1, 11.9,1,1, 3.818, 10488.146, 473.402, 52843.522 25/05/06,04:29:25,18,09,1, 11.9,1,1, 3.818, 10488.158, 473.350, 52843.376 25/05/06,04:29:25,19,09,1, 11.9,1,1, 3.818, 10488.180, 473.344, 52843.491 25/05/06,04:29:26,00,09,1, 12.0,1,1, 3.819, 10488.174, 473.344, 52843.491 25/05/06,04:29:26,01,09,1, 12.0,1,1, 3.819, 10488.152, 473.296, 52843.324 25/05/06,04:29:26,02,09,1, 12.0,1,1, 3.819, 10488.188, 473.305, 52843.456 25/05/06,04:29:26,03,09,1, 12.0,1,1, 3.819, 10488.209, 473.334, 52843.362 25/05/06,04:29:26,04,09,1, 12.0,1,1, 3.819, 10488.216, 473.408, 52843.460 25/05/06,04:29:26,05,09,1, 12.0,1,1, 3.819, 10488.267, 473.448, 52843.507 25/05/06,04:29:26,06,09,1, 12.0,1,1, 3.819, 10488.256, 473.480, 52843.436 25/05/06,04:29:26,07,09,1, 12.0,1,1, 3.819, 10488.270, 473.475, 52843.504 25/05/06,04:29:26,08,09,1, 12.0,1,1, 3.819, 10488.252, 473.458, 52843.426 25/05/06,04:29:26,09,09,1, 12.0,1,1, 3.819, 10488.252, 473.384, 52843.399 25/05/06,04:29:26,10,09,1, 12.0,1,1, 3.819, 10488.250, 473.387, 52843.413 25/05/06,04:29:26,11,09,1, 12.0,1,1, 3.819, 10488.263, 473.364, 52843.375 25/05/06,04:29:26,12,09,1, 12.0,1,1, 3.819, 10488.305, 473.399, 52843.381 25/05/06,04:29:26,13,09,1, 12.0,1,1, 3.819, 10488.308, 473.432, 52843.420 25/05/06,04:29:26,14,09,1, 12.0,1,1, 3.819, 10488.328, 473.493, 52843.409 25/05/06,04:29:26,15,09,1, 12.0,1,1, 3.819, 10488.354, 473.525, 52843.433 25/05/06,04:29:26,16,09,1, 12.0,1,1, 3.819, 10488.377, 473.524, 52843.305 25/05/06,04:29:26,17,09,1, 12.0,1,1, 3.819, 10488.350, 473.518, 52843.479 25/05/06,04:29:26,18,09,1, 12.0,1,1, 3.819, 10488.419, 473.462, 52843.328 25/05/06,04:29:26,19,09,1, 12.0,1,1, 3.819, 10488.336, 473.483, 52843.376 25/05/06,04:29:27,00,08,1, 11.9,1,1, 3.816, 10488.333, 473.483, 52843.376 25/05/06,04:29:27,01,08,1, 11.9,1,1, 3.816, 10488.377, 473.452, 52843.365 25/05/06,04:29:27,02,08,1, 11.9,1,1, 3.816, 10488.394, 473.467, 52843.392 25/05/06,04:29:27,03,08,1, 11.9,1,1, 3.816, 10488.415, 473.536, 52843.470 25/05/06,04:29:27,04,08,1, 11.9,1,1, 3.816, 10488.448, 473.596, 52843.461 25/05/06,04:29:27,05,08,1, 11.9,1,1, 3.816, 10488.453, 473.618, 52843.473 25/05/06,04:29:27,06,08,1, 11.9,1,1, 3.816, 10488.454, 473.647, 52843.524 25/05/06,04:29:27,07,08,1, 11.9,1,1, 3.816, 10488.461, 473.595, 52843.450 25/05/06,04:29:27,08,08,1, 11.9,1,1, 3.816, 10488.456, 473.575, 52843.459 25/05/06,04:29:27,09,08,1, 11.9,1,1, 3.816, 10488.462, 473.509, 52843.360 25/05/06,04:29:27,10,08,1, 11.9,1,1, 3.816, 10488.488, 473.530, 52843.330 25/05/06,04:29:27,11,08,1, 11.9,1,1, 3.816, 10488.502, 473.546, 52843.391 25/05/06,04:29:27,12,08,1, 11.9,1,1, 3.816, 10488.548, 473.573, 52843.389 25/05/06,04:29:27,13,08,1, 11.9,1,1, 3.816, 10488.577, 473.668, 52843.466 25/05/06,04:29:27,14,08,1, 11.9,1,1, 3.816, 10488.561, 473.678, 52843.442 25/05/06,04:29:27,15,08,1, 11.9,1,1, 3.816, 10488.582, 473.705, 52843.516 25/05/06,04:29:27,16,08,1, 11.9,1,1, 3.816, 10488.575, 473.698, 52843.485 25/05/06,04:29:27,17,08,1, 11.9,1,1, 3.816, 10488.576, 473.670, 52843.426 25/05/06,04:29:27,18,08,1, 11.9,1,1, 3.816, 10488.590, 473.636, 52843.365 25/05/06,04:29:27,19,08,1, 11.9,1,1, 3.816, 10488.578, 473.599, 52843.345 25/05/06,04:29:28,00,09,1, 11.9,1,1, 3.816, 10488.575, 473.599, 52843.345 25/05/06,04:29:28,01,09,1, 11.9,1,1, 3.816, 10488.579, 473.649, 52843.462 25/05/06,04:29:28,02,09,1, 11.9,1,1, 3.816, 10488.649, 473.699, 52843.468 25/05/06,04:29:28,03,09,1, 11.9,1,1, 3.816, 10488.669, 473.761, 52843.461 25/05/06,04:29:28,04,09,1, 11.9,1,1, 3.816, 10488.676, 473.788, 52843.492 25/05/06,04:29:28,05,09,1, 11.9,1,1, 3.816, 10488.671, 473.791, 52843.524 25/05/06,04:29:28,06,09,1, 11.9,1,1, 3.816, 10488.663, 473.780, 52843.494 25/05/06,04:29:28,07,09,1, 11.9,1,1, 3.816, 10488.667, 473.740, 52843.449 25/05/06,04:29:28,08,09,1, 11.9,1,1, 3.816, 10488.677, 473.725, 52843.434 25/05/06,04:29:28,09,09,1, 11.9,1,1, 3.816, 10488.663, 473.698, 52843.411 25/05/06,04:29:28,10,09,1, 11.9,1,1, 3.816, 10488.687, 473.742, 52843.427 25/05/06,04:29:28,11,09,1, 11.9,1,1, 3.816, 10488.730, 473.775, 52843.430 25/05/06,04:29:28,12,09,1, 11.9,1,1, 3.816, 10488.740, 473.814, 52843.468 25/05/06,04:29:28,13,09,1, 11.9,1,1, 3.816, 10488.755, 473.865, 52843.480 25/05/06,04:29:28,14,09,1, 11.9,1,1, 3.816, 10488.749, 473.908, 52843.552 25/05/06,04:29:28,15,09,1, 11.9,1,1, 3.816, 10488.774, 473.901, 52843.511 25/05/06,04:29:28,16,09,1, 11.9,1,1, 3.816, 10488.760, 473.900, 52843.463 25/05/06,04:29:28,17,09,1, 11.9,1,1, 3.816, 10488.779, 473.875, 52843.483 25/05/06,04:29:28,18,09,1, 11.9,1,1, 3.816, 10488.752, 473.805, 52843.431 25/05/06,04:29:28,19,09,1, 11.9,1,1, 3.816, 10488.769, 473.836, 52843.473 25/05/06,04:29:29,00,09,1, 11.9,1,1, 3.815, 10488.766, 473.836, 52843.473 25/05/06,04:29:29,01,09,1, 11.9,1,1, 3.815, 10488.795, 473.908, 52843.430 25/05/06,04:29:29,02,09,1, 11.9,1,1, 3.815, 10488.813, 473.960, 52843.450 25/05/06,04:29:29,03,09,1, 11.9,1,1, 3.815, 10488.865, 474.016, 52843.535 25/05/06,04:29:29,04,09,1, 11.9,1,1, 3.815, 10488.851, 474.021, 52843.544 25/05/06,04:29:29,05,09,1, 11.9,1,1, 3.815, 10488.852, 474.017, 52843.490 25/05/06,04:29:29,06,09,1, 11.9,1,1, 3.815, 10488.852, 474.016, 52843.508 25/05/06,04:29:29,07,09,1, 11.9,1,1, 3.815, 10488.844, 473.948, 52843.494 25/05/06,04:29:29,08,09,1, 11.9,1,1, 3.815, 10488.824, 473.940, 52843.400 25/05/06,04:29:29,09,09,1, 11.9,1,1, 3.815, 10488.852, 473.944, 52843.425 25/05/06,04:29:29,10,09,1, 11.9,1,1, 3.815, 10488.901, 473.983, 52843.494 25/05/06,04:29:29,11,09,1, 11.9,1,1, 3.815, 10488.910, 474.058, 52843.469 25/05/06,04:29:29,12,09,1, 11.9,1,1, 3.815, 10488.936, 474.097, 52843.527 25/05/06,04:29:29,13,09,1, 11.9,1,1, 3.815, 10488.919, 474.143, 52843.524 25/05/06,04:29:29,14,09,1, 11.9,1,1, 3.815, 10488.935, 474.137, 52843.502 25/05/06,04:29:29,15,09,1, 11.9,1,1, 3.815, 10488.937, 474.149, 52843.520 25/05/06,04:29:29,16,09,1, 11.9,1,1, 3.815, 10488.942, 474.110, 52843.479 25/05/06,04:29:29,17,09,1, 11.9,1,1, 3.815, 10488.945, 474.069, 52843.497 25/05/06,04:29:29,18,09,1, 11.9,1,1, 3.815, 10488.948, 474.053, 52843.386 25/05/06,04:29:29,19,09,1, 11.9,1,1, 3.815, 10488.961, 474.070, 52843.411 25/05/06,04:29:30,00,09,1, 11.9,1,1, 3.818, 10488.958, 474.070, 52843.411 25/05/06,04:29:30,01,09,1, 11.9,1,1, 3.818, 10489.010, 474.186, 52843.476 25/05/06,04:29:30,02,09,1, 11.9,1,1, 3.818, 10489.005, 474.235, 52843.493 25/05/06,04:29:30,03,09,1, 11.9,1,1, 3.818, 10489.037, 474.276, 52843.551 25/05/06,04:29:30,04,09,1, 11.9,1,1, 3.818, 10489.017, 474.286, 52843.631 25/05/06,04:29:30,05,09,1, 11.9,1,1, 3.818, 10489.000, 474.246, 52843.615 25/05/06,04:29:30,06,09,1, 11.9,1,1, 3.818, 10489.005, 474.227, 52843.570 25/05/06,04:29:30,07,09,1, 11.9,1,1, 3.818, 10488.996, 474.172, 52843.501 25/05/06,04:29:30,08,09,1, 11.9,1,1, 3.818, 10489.032, 474.196, 52843.485 25/05/06,04:29:30,09,09,1, 11.9,1,1, 3.818, 10489.053, 474.235, 52843.454 25/05/06,04:29:30,10,09,1, 11.9,1,1, 3.818, 10489.048, 474.251, 52843.506 25/05/06,04:29:30,11,09,1, 11.9,1,1, 3.818, 10489.072, 474.330, 52843.570 25/05/06,04:29:30,12,09,1, 11.9,1,1, 3.818, 10489.045, 474.388, 52843.726 25/05/06,04:29:30,13,09,1, 11.9,1,1, 3.818, 10489.127, 474.393, 52843.652 25/05/06,04:29:30,14,09,1, 11.9,1,1, 3.818, 10489.078, 474.431, 52843.720 25/05/06,04:29:30,15,09,1, 11.9,1,1, 3.818, 10489.094, 474.389, 52843.493 25/05/06,04:29:30,16,09,1, 11.9,1,1, 3.818, 10489.084, 474.346, 52843.507 25/05/06,04:29:30,17,09,1, 11.9,1,1, 3.818, 10489.113, 474.344, 52843.566 25/05/06,04:29:30,18,09,1, 11.9,1,1, 3.818, 10489.115, 474.316, 52843.508 25/05/06,04:29:30,19,09,1, 11.9,1,1, 3.818, 10489.108, 474.358, 52843.584 25/05/06,04:29:31,00,08,1, 11.9,1,1, 3.816, 10489.100, 474.358, 52843.584 25/05/06,04:29:31,01,08,1, 11.9,1,1, 3.816, 10489.132, 474.465, 52843.604 25/05/06,04:29:31,02,08,1, 11.9,1,1, 3.816, 10489.176, 474.508, 52843.615 25/05/06,04:29:31,03,08,1, 11.9,1,1, 3.816, 10489.158, 474.549, 52843.647 25/05/06,04:29:31,04,08,1, 11.9,1,1, 3.816, 10489.180, 474.569, 52843.632 25/05/06,04:29:31,05,08,1, 11.9,1,1, 3.816, 10489.171, 474.487, 52843.641 25/05/06,04:29:31,06,08,1, 11.9,1,1, 3.816, 10489.179, 474.523, 52843.602 25/05/06,04:29:31,07,08,1, 11.9,1,1, 3.816, 10489.169, 474.472, 52843.607 25/05/06,04:29:31,08,08,1, 11.9,1,1, 3.816, 10489.178, 474.478, 52843.596 25/05/06,04:29:31,09,08,1, 11.9,1,1, 3.816, 10489.186, 474.510, 52843.576 25/05/06,04:29:31,10,08,1, 11.9,1,1, 3.816, 10489.202, 474.565, 52843.643 25/05/06,04:29:31,11,08,1, 11.9,1,1, 3.816, 10489.227, 474.603, 52843.650 25/05/06,04:29:31,12,08,1, 11.9,1,1, 3.816, 10489.239, 474.667, 52843.710 25/05/06,04:29:31,13,08,1, 11.9,1,1, 3.816, 10489.243, 474.683, 52843.664 25/05/06,04:29:31,14,08,1, 11.9,1,1, 3.816, 10489.242, 474.691, 52843.714 25/05/06,04:29:31,15,08,1, 11.9,1,1, 3.816, 10489.229, 474.695, 52843.694 25/05/06,04:29:31,16,08,1, 11.9,1,1, 3.816, 10489.224, 474.642, 52843.623 25/05/06,04:29:31,17,08,1, 11.9,1,1, 3.816, 10489.234, 474.609, 52843.625 25/05/06,04:29:31,18,08,1, 11.9,1,1, 3.816, 10489.246, 474.612, 52843.581 25/05/06,04:29:31,19,08,1, 11.9,1,1, 3.816, 10489.242, 474.618, 52843.596 25/05/06,04:29:32,00,07,1, 12.0,1,1, 3.819, 10489.234, 474.618, 52843.596 25/05/06,04:29:32,01,07,1, 12.0,1,1, 3.819, 10489.281, 474.730, 52843.699 25/05/06,04:29:32,02,07,1, 12.0,1,1, 3.819, 10489.309, 474.754, 52843.620 25/05/06,04:29:32,03,07,1, 12.0,1,1, 3.819, 10489.274, 474.820, 52843.731 25/05/06,04:29:32,04,07,1, 12.0,1,1, 3.819, 10489.300, 474.813, 52843.771 25/05/06,04:29:32,05,07,1, 12.0,1,1, 3.819, 10489.304, 474.787, 52843.688 25/05/06,04:29:32,06,07,1, 12.0,1,1, 3.819, 10489.294, 474.786, 52843.686 25/05/06,04:29:32,07,07,1, 12.0,1,1, 3.819, 10489.308, 474.736, 52843.684 25/05/06,04:29:32,08,07,1, 12.0,1,1, 3.819, 10489.303, 474.729, 52843.610 25/05/06,04:29:32,09,07,1, 12.0,1,1, 3.819, 10489.317, 474.754, 52843.692 25/05/06,04:29:32,10,07,1, 12.0,1,1, 3.819, 10489.339, 474.787, 52843.660 25/05/06,04:29:32,11,07,1, 12.0,1,1, 3.819, 10489.356, 474.820, 52843.752 25/05/06,04:29:32,12,07,1, 12.0,1,1, 3.819, 10489.390, 474.896, 52843.767 25/05/06,04:29:32,13,07,1, 12.0,1,1, 3.819, 10489.367, 474.908, 52843.766 25/05/06,04:29:32,14,07,1, 12.0,1,1, 3.819, 10489.377, 474.924, 52843.735 25/05/06,04:29:32,15,07,1, 12.0,1,1, 3.819, 10489.376, 474.932, 52843.755 25/05/06,04:29:32,16,07,1, 12.0,1,1, 3.819, 10489.350, 474.876, 52843.744 25/05/06,04:29:32,17,07,1, 12.0,1,1, 3.819, 10489.368, 474.875, 52843.644 25/05/06,04:29:32,18,07,1, 12.0,1,1, 3.819, 10489.380, 474.870, 52843.738 25/05/06,04:29:32,19,07,1, 12.0,1,1, 3.819, 10489.366, 474.885, 52843.771 25/05/06,04:29:33,00,07,1, 11.9,1,1, 3.817, 10489.359, 474.885, 52843.771 25/05/06,04:29:33,01,07,1, 11.9,1,1, 3.817, 10489.427, 474.978, 52843.782 25/05/06,04:29:33,02,07,1, 11.9,1,1, 3.817, 10489.431, 475.006, 52843.750 25/05/06,04:29:33,03,07,1, 11.9,1,1, 3.817, 10489.467, 475.071, 52843.853 25/05/06,04:29:33,04,07,1, 11.9,1,1, 3.817, 10489.444, 475.059, 52843.804 25/05/06,04:29:33,05,07,1, 11.9,1,1, 3.817, 10489.451, 475.016, 52843.822 25/05/06,04:29:33,06,07,1, 11.9,1,1, 3.817, 10489.437, 475.001, 52843.762 25/05/06,04:29:33,07,07,1, 11.9,1,1, 3.817, 10489.436, 474.980, 52843.811 25/05/06,04:29:33,08,07,1, 11.9,1,1, 3.817, 10489.468, 474.965, 52843.762 25/05/06,04:29:33,09,07,1, 11.9,1,1, 3.817, 10489.468, 474.973, 52843.771 25/05/06,04:29:33,10,07,1, 11.9,1,1, 3.817, 10489.491, 475.006, 52843.768 25/05/06,04:29:33,11,07,1, 11.9,1,1, 3.817, 10489.499, 475.053, 52843.805 25/05/06,04:29:33,12,07,1, 11.9,1,1, 3.817, 10489.507, 475.159, 52843.917 25/05/06,04:29:33,13,07,1, 11.9,1,1, 3.817, 10489.536, 475.154, 52843.920 25/05/06,04:29:33,14,07,1, 11.9,1,1, 3.817, 10489.535, 475.147, 52843.876 25/05/06,04:29:33,15,07,1, 11.9,1,1, 3.817, 10489.529, 475.176, 52843.858 25/05/06,04:29:33,16,07,1, 11.9,1,1, 3.817, 10489.519, 475.125, 52843.895 25/05/06,04:29:33,17,07,1, 11.9,1,1, 3.817, 10489.532, 475.108, 52843.740 25/05/06,04:29:33,18,07,1, 11.9,1,1, 3.817, 10489.503, 475.069, 52843.835 25/05/06,04:29:33,19,07,1, 11.9,1,1, 3.817, 10489.544, 475.063, 52843.770 25/05/06,04:29:34,00,07,1, 11.9,1,1, 3.821, 10489.542, 475.063, 52843.770 25/05/06,04:29:34,01,07,1, 11.9,1,1, 3.821, 10489.580, 475.188, 52843.954 25/05/06,04:29:34,02,07,1, 11.9,1,1, 3.821, 10489.581, 475.229, 52843.954 25/05/06,04:29:34,03,07,1, 11.9,1,1, 3.821, 10489.586, 475.270, 52843.911 25/05/06,04:29:34,04,07,1, 11.9,1,1, 3.821, 10489.593, 475.277, 52843.935 25/05/06,04:29:34,05,07,1, 11.9,1,1, 3.821, 10489.582, 475.232, 52843.855 25/05/06,04:29:34,06,07,1, 11.9,1,1, 3.821, 10489.586, 475.220, 52843.882 25/05/06,04:29:34,07,07,1, 11.9,1,1, 3.821, 10489.582, 475.205, 52843.816 25/05/06,04:29:34,08,07,1, 11.9,1,1, 3.821, 10489.604, 475.175, 52843.803 25/05/06,04:29:34,09,07,1, 11.9,1,1, 3.821, 10489.586, 475.198, 52843.844 25/05/06,04:29:34,10,07,1, 11.9,1,1, 3.821, 10489.601, 475.253, 52843.891 25/05/06,04:29:34,11,07,1, 11.9,1,1, 3.821, 10489.652, 475.282, 52843.795 25/05/06,04:29:34,12,07,1, 11.9,1,1, 3.821, 10489.662, 475.372, 52843.958 25/05/06,04:29:34,13,07,1, 11.9,1,1, 3.821, 10489.670, 475.361, 52843.918 25/05/06,04:29:34,14,07,1, 11.9,1,1, 3.821, 10489.634, 475.385, 52843.921 25/05/06,04:29:34,15,07,1, 11.9,1,1, 3.821, 10489.650, 475.376, 52843.980 25/05/06,04:29:34,16,07,1, 11.9,1,1, 3.821, 10489.652, 475.333, 52843.946 25/05/06,04:29:34,17,07,1, 11.9,1,1, 3.821, 10489.651, 475.297, 52843.914 25/05/06,04:29:34,18,07,1, 11.9,1,1, 3.821, 10489.639, 475.278, 52843.843 25/05/06,04:29:34,19,07,1, 11.9,1,1, 3.821, 10489.672, 475.312, 52843.913 25/05/06,04:29:35,00,08,1, 11.9,1,1, 3.818, 10489.668, 475.312, 52843.913 25/05/06,04:29:35,01,08,1, 11.9,1,1, 3.818, 10489.693, 475.401, 52843.962 25/05/06,04:29:35,02,08,1, 11.9,1,1, 3.818, 10489.688, 475.452, 52844.015 25/05/06,04:29:35,03,08,1, 11.9,1,1, 3.818, 10489.694, 475.471, 52843.967 25/05/06,04:29:35,04,08,1, 11.9,1,1, 3.818, 10489.714, 475.498, 52844.005 25/05/06,04:29:35,05,08,1, 11.9,1,1, 3.818, 10489.708, 475.441, 52844.024 25/05/06,04:29:35,06,08,1, 11.9,1,1, 3.818, 10489.692, 475.449, 52843.973 25/05/06,04:29:35,07,08,1, 11.9,1,1, 3.818, 10489.682, 475.433, 52843.921 25/05/06,04:29:35,08,08,1, 11.9,1,1, 3.818, 10489.675, 475.369, 52843.866 25/05/06,04:29:35,09,08,1, 11.9,1,1, 3.818, 10489.685, 475.391, 52843.931 25/05/06,04:29:35,10,08,1, 11.9,1,1, 3.818, 10489.718, 475.470, 52843.936 25/05/06,04:29:35,11,08,1, 11.9,1,1, 3.818, 10489.720, 475.492, 52843.928 25/05/06,04:29:35,12,08,1, 11.9,1,1, 3.818, 10489.754, 475.543, 52843.995 25/05/06,04:29:35,13,08,1, 11.9,1,1, 3.818, 10489.768, 475.597, 52844.004 25/05/06,04:29:35,14,08,1, 11.9,1,1, 3.818, 10489.762, 475.597, 52844.054 25/05/06,04:29:35,15,08,1, 11.9,1,1, 3.818, 10489.771, 475.599, 52843.968 25/05/06,04:29:35,16,08,1, 11.9,1,1, 3.818, 10489.733, 475.568, 52843.945 25/05/06,04:29:35,17,08,1, 11.9,1,1, 3.818, 10489.732, 475.524, 52843.969 25/05/06,04:29:35,18,08,1, 11.9,1,1, 3.818, 10489.742, 475.508, 52843.885 25/05/06,04:29:35,19,08,1, 11.9,1,1, 3.818, 10489.785, 475.515, 52844.021 25/05/06,04:29:36,00,08,1, 12.0,1,1, 3.817, 10489.784, 475.515, 52844.021 25/05/06,04:29:36,01,08,1, 12.0,1,1, 3.817, 10489.819, 475.608, 52844.043 25/05/06,04:29:36,02,08,1, 12.0,1,1, 3.817, 10489.793, 475.637, 52844.095 25/05/06,04:29:36,03,08,1, 12.0,1,1, 3.817, 10489.832, 475.699, 52844.071 25/05/06,04:29:36,04,08,1, 12.0,1,1, 3.817, 10489.817, 475.715, 52844.102 25/05/06,04:29:36,05,08,1, 12.0,1,1, 3.817, 10489.828, 475.684, 52843.991 25/05/06,04:29:36,06,08,1, 12.0,1,1, 3.817, 10489.812, 475.671, 52844.059 25/05/06,04:29:36,07,08,1, 12.0,1,1, 3.817, 10489.808, 475.625, 52843.978 25/05/06,04:29:36,08,08,1, 12.0,1,1, 3.817, 10489.812, 475.600, 52843.983 25/05/06,04:29:36,09,08,1, 12.0,1,1, 3.817, 10489.840, 475.603, 52843.984 25/05/06,04:29:36,10,08,1, 12.0,1,1, 3.817, 10489.841, 475.626, 52843.980 25/05/06,04:29:36,11,08,1, 12.0,1,1, 3.817, 10489.850, 475.659, 52843.998 25/05/06,04:29:36,12,08,1, 12.0,1,1, 3.817, 10489.893, 475.723, 52844.119 25/05/06,04:29:36,13,08,1, 12.0,1,1, 3.817, 10489.880, 475.736, 52844.069 25/05/06,04:29:36,14,08,1, 12.0,1,1, 3.817, 10489.883, 475.770, 52844.120 25/05/06,04:29:36,15,08,1, 12.0,1,1, 3.817, 10489.901, 475.776, 52844.095 25/05/06,04:29:36,16,08,1, 12.0,1,1, 3.817, 10489.870, 475.744, 52844.094 25/05/06,04:29:36,17,08,1, 12.0,1,1, 3.817, 10489.887, 475.724, 52844.102 25/05/06,04:29:36,18,08,1, 12.0,1,1, 3.817, 10489.892, 475.678, 52844.040 25/05/06,04:29:36,19,08,1, 12.0,1,1, 3.817, 10489.891, 475.682, 52844.045 25/05/06,04:29:37,00,08,1, 11.9,1,1, 3.816, 10489.885, 475.682, 52844.045 25/05/06,04:29:37,01,08,1, 11.9,1,1, 3.816, 10489.924, 475.793, 52844.227 25/05/06,04:29:37,02,08,1, 11.9,1,1, 3.816, 10489.932, 475.815, 52844.210 25/05/06,04:29:37,03,08,1, 11.9,1,1, 3.816, 10489.935, 475.866, 52844.211 25/05/06,04:29:37,04,08,1, 11.9,1,1, 3.816, 10489.947, 475.896, 52844.185 25/05/06,04:29:37,05,08,1, 11.9,1,1, 3.816, 10489.939, 475.866, 52844.174 25/05/06,04:29:37,06,08,1, 11.9,1,1, 3.816, 10489.933, 475.829, 52844.139 25/05/06,04:29:37,07,08,1, 11.9,1,1, 3.816, 10489.932, 475.820, 52844.182 25/05/06,04:29:37,08,08,1, 11.9,1,1, 3.816, 10489.966, 475.785, 52844.091 25/05/06,04:29:37,09,08,1, 11.9,1,1, 3.816, 10489.937, 475.797, 52844.124 25/05/06,04:29:37,10,08,1, 11.9,1,1, 3.816, 10489.944, 475.829, 52844.121 25/05/06,04:29:37,11,08,1, 11.9,1,1, 3.816, 10489.970, 475.829, 52844.160 25/05/06,04:29:37,12,08,1, 11.9,1,1, 3.816, 10489.977, 475.942, 52844.244 25/05/06,04:29:37,13,08,1, 11.9,1,1, 3.816, 10490.000, 475.928, 52844.244 25/05/06,04:29:37,14,08,1, 11.9,1,1, 3.816, 10490.022, 475.976, 52844.247 25/05/06,04:29:37,15,08,1, 11.9,1,1, 3.816, 10490.013, 475.981, 52844.208 25/05/06,04:29:37,16,08,1, 11.9,1,1, 3.816, 10489.998, 475.960, 52844.202 25/05/06,04:29:37,17,08,1, 11.9,1,1, 3.816, 10489.997, 475.909, 52844.193 25/05/06,04:29:37,18,08,1, 11.9,1,1, 3.816, 10490.001, 475.878, 52844.226 25/05/06,04:29:37,19,08,1, 11.9,1,1, 3.816, 10489.998, 475.865, 52844.099 25/05/06,04:29:38,00,07,1, 11.9,1,1, 3.819, 10489.993, 475.865, 52844.099 25/05/06,04:29:38,01,07,1, 11.9,1,1, 3.819, 10490.037, 475.945, 52844.222 25/05/06,04:29:38,02,07,1, 11.9,1,1, 3.819, 10490.038, 475.973, 52844.225 25/05/06,04:29:38,03,07,1, 11.9,1,1, 3.819, 10490.059, 476.026, 52844.284 25/05/06,04:29:38,04,07,1, 11.9,1,1, 3.819, 10490.066, 476.066, 52844.322 25/05/06,04:29:38,05,07,1, 11.9,1,1, 3.819, 10490.076, 476.056, 52844.331 25/05/06,04:29:38,06,07,1, 11.9,1,1, 3.819, 10490.082, 475.995, 52844.234 25/05/06,04:29:38,07,07,1, 11.9,1,1, 3.819, 10490.060, 475.988, 52844.174 25/05/06,04:29:38,08,07,1, 11.9,1,1, 3.819, 10490.074, 475.951, 52844.291 25/05/06,04:29:38,09,07,1, 11.9,1,1, 3.819, 10490.101, 475.946, 52844.261 25/05/06,04:29:38,10,07,1, 11.9,1,1, 3.819, 10490.087, 475.945, 52844.244 25/05/06,04:29:38,11,07,1, 11.9,1,1, 3.819, 10490.099, 475.998, 52844.236 25/05/06,04:29:38,12,07,1, 11.9,1,1, 3.819, 10490.134, 476.076, 52844.338 25/05/06,04:29:38,13,07,1, 11.9,1,1, 3.819, 10490.144, 476.109, 52844.281 25/05/06,04:29:38,14,07,1, 11.9,1,1, 3.819, 10490.152, 476.128, 52844.294 25/05/06,04:29:38,15,07,1, 11.9,1,1, 3.819, 10490.152, 476.118, 52844.363 25/05/06,04:29:38,16,07,1, 11.9,1,1, 3.819, 10490.179, 476.103, 52844.214 25/05/06,04:29:38,17,07,1, 11.9,1,1, 3.819, 10490.147, 476.047, 52844.199 25/05/06,04:29:38,18,07,1, 11.9,1,1, 3.819, 10490.150, 476.019, 52844.186 25/05/06,04:29:38,19,07,1, 11.9,1,1, 3.819, 10490.156, 476.005, 52844.186 25/05/06,04:29:39,00,07,1, 11.9,1,1, 3.818, 10490.152, 476.005, 52844.186 25/05/06,04:29:39,01,07,1, 11.9,1,1, 3.818, 10490.225, 476.073, 52844.245 25/05/06,04:29:39,02,07,1, 11.9,1,1, 3.818, 10490.226, 476.095, 52844.364 25/05/06,04:29:39,03,07,1, 11.9,1,1, 3.818, 10490.222, 476.164, 52844.550 25/05/06,04:29:39,04,07,1, 11.9,1,1, 3.818, 10490.202, 476.198, 52844.352 25/05/06,04:29:39,05,07,1, 11.9,1,1, 3.818, 10490.226, 476.206, 52844.394 25/05/06,04:29:39,06,07,1, 11.9,1,1, 3.818, 10490.225, 476.154, 52844.300 25/05/06,04:29:39,07,07,1, 11.9,1,1, 3.818, 10490.237, 476.122, 52844.307 25/05/06,04:29:39,08,07,1, 11.9,1,1, 3.818, 10490.230, 476.064, 52844.223 25/05/06,04:29:39,09,07,1, 11.9,1,1, 3.818, 10490.266, 476.085, 52844.250 25/05/06,04:29:39,10,07,1, 11.9,1,1, 3.818, 10490.279, 476.104, 52844.281 25/05/06,04:29:39,11,07,1, 11.9,1,1, 3.818, 10490.293, 476.103, 52844.338 25/05/06,04:29:39,12,07,1, 11.9,1,1, 3.818, 10490.322, 476.187, 52844.372 25/05/06,04:29:39,13,07,1, 11.9,1,1, 3.818, 10490.325, 476.226, 52844.383 25/05/06,04:29:39,14,07,1, 11.9,1,1, 3.818, 10490.352, 476.204, 52844.439 25/05/06,04:29:39,15,07,1, 11.9,1,1, 3.818, 10490.346, 476.210, 52844.413 25/05/06,04:29:39,16,07,1, 11.9,1,1, 3.818, 10490.344, 476.178, 52844.420 25/05/06,04:29:39,17,07,1, 11.9,1,1, 3.818, 10490.326, 476.110, 52844.293 25/05/06,04:29:39,18,07,1, 11.9,1,1, 3.818, 10490.329, 476.096, 52844.365 25/05/06,04:29:39,19,07,1, 11.9,1,1, 3.818, 10490.346, 476.101, 52844.330 25/05/06,04:29:40,00,07,1, 11.9,1,1, 3.817, 10490.344, 476.101, 52844.330 25/05/06,04:29:40,01,07,1, 11.9,1,1, 3.817, 10490.385, 476.180, 52844.423 25/05/06,04:29:40,02,07,1, 11.9,1,1, 3.817, 10490.385, 476.203, 52844.340 25/05/06,04:29:40,03,07,1, 11.9,1,1, 3.817, 10490.399, 476.228, 52844.387 25/05/06,04:29:40,04,07,1, 11.9,1,1, 3.817, 10490.398, 476.245, 52844.416 25/05/06,04:29:40,05,07,1, 11.9,1,1, 3.817, 10490.420, 476.218, 52844.352 25/05/06,04:29:40,06,07,1, 11.9,1,1, 3.817, 10490.406, 476.176, 52844.351 25/05/06,04:29:40,07,07,1, 11.9,1,1, 3.817, 10490.430, 476.148, 52844.330 25/05/06,04:29:40,08,07,1, 11.9,1,1, 3.817, 10490.403, 476.100, 52844.349 25/05/06,04:29:40,09,07,1, 11.9,1,1, 3.817, 10490.437, 476.090, 52844.341 25/05/06,04:29:40,10,07,1, 11.9,1,1, 3.817, 10490.451, 476.129, 52844.391 25/05/06,04:29:40,11,07,1, 11.9,1,1, 3.817, 10490.446, 476.165, 52844.461 25/05/06,04:29:40,12,07,1, 11.9,1,1, 3.817, 10490.477, 476.222, 52844.389 25/05/06,04:29:40,13,07,1, 11.9,1,1, 3.817, 10490.489, 476.243, 52844.439 25/05/06,04:29:40,14,07,1, 11.9,1,1, 3.817, 10490.496, 476.246, 52844.452 25/05/06,04:29:40,15,07,1, 11.9,1,1, 3.817, 10490.506, 476.186, 52844.374 25/05/06,04:29:40,16,07,1, 11.9,1,1, 3.817, 10490.487, 476.177, 52844.401 25/05/06,04:29:40,17,07,1, 11.9,1,1, 3.817, 10490.476, 476.134, 52844.358 25/05/06,04:29:40,18,07,1, 11.9,1,1, 3.817, 10490.521, 476.105, 52844.371 25/05/06,04:29:40,19,07,1, 11.9,1,1, 3.817, 10490.530, 476.088, 52844.286 25/05/06,04:29:41,00,08,1, 11.9,1,1, 3.813, 10490.527, 476.088, 52844.286 25/05/06,04:29:41,01,08,1, 11.9,1,1, 3.813, 10490.569, 476.168, 52844.434 25/05/06,04:29:41,02,08,1, 11.9,1,1, 3.813, 10490.573, 476.200, 52844.455 25/05/06,04:29:41,03,08,1, 11.9,1,1, 3.813, 10490.574, 476.241, 52844.516 25/05/06,04:29:41,04,08,1, 11.9,1,1, 3.813, 10490.599, 476.223, 52844.438 25/05/06,04:29:41,05,08,1, 11.9,1,1, 3.813, 10490.587, 476.209, 52844.466 25/05/06,04:29:41,06,08,1, 11.9,1,1, 3.813, 10490.588, 476.138, 52844.436 25/05/06,04:29:41,07,08,1, 11.9,1,1, 3.813, 10490.591, 476.110, 52844.373 25/05/06,04:29:41,08,08,1, 11.9,1,1, 3.813, 10490.601, 476.065, 52844.358 25/05/06,04:29:41,09,08,1, 11.9,1,1, 3.813, 10490.596, 476.092, 52844.326 25/05/06,04:29:41,10,08,1, 11.9,1,1, 3.813, 10490.635, 476.116, 52844.388 25/05/06,04:29:41,11,08,1, 11.9,1,1, 3.813, 10490.651, 476.162, 52844.478 25/05/06,04:29:41,12,08,1, 11.9,1,1, 3.813, 10490.691, 476.181, 52844.498 25/05/06,04:29:41,13,08,1, 11.9,1,1, 3.813, 10490.661, 476.216, 52844.495 25/05/06,04:29:41,14,08,1, 11.9,1,1, 3.813, 10490.685, 476.227, 52844.489 25/05/06,04:29:41,15,08,1, 11.9,1,1, 3.813, 10490.660, 476.192, 52844.439 25/05/06,04:29:41,16,08,1, 11.9,1,1, 3.813, 10490.691, 476.160, 52844.409 25/05/06,04:29:41,17,08,1, 11.9,1,1, 3.813, 10490.664, 476.069, 52844.446 25/05/06,04:29:41,18,08,1, 11.9,1,1, 3.813, 10490.684, 476.075, 52844.442 25/05/06,04:29:41,19,08,1, 11.9,1,1, 3.813, 10490.735, 476.070, 52844.425 25/05/06,04:29:42,00,08,1, 12.0,1,1, 3.817, 10490.727, 476.070, 52844.425 25/05/06,04:29:42,01,08,1, 12.0,1,1, 3.817, 10490.734, 476.148, 52844.497 25/05/06,04:29:42,02,08,1, 12.0,1,1, 3.817, 10490.757, 476.174, 52844.478 25/05/06,04:29:42,03,08,1, 12.0,1,1, 3.817, 10490.760, 476.162, 52844.517 25/05/06,04:29:42,04,08,1, 12.0,1,1, 3.817, 10490.742, 476.153, 52844.494 25/05/06,04:29:42,05,08,1, 12.0,1,1, 3.817, 10490.733, 476.127, 52844.469 25/05/06,04:29:42,06,08,1, 12.0,1,1, 3.817, 10490.770, 476.067, 52844.471 25/05/06,04:29:42,07,08,1, 12.0,1,1, 3.817, 10490.762, 476.050, 52844.400 25/05/06,04:29:42,08,08,1, 12.0,1,1, 3.817, 10490.747, 476.020, 52844.454 25/05/06,04:29:42,09,08,1, 12.0,1,1, 3.817, 10490.770, 476.021, 52844.424 25/05/06,04:29:42,10,08,1, 12.0,1,1, 3.817, 10490.836, 476.055, 52844.466 25/05/06,04:29:42,11,08,1, 12.0,1,1, 3.817, 10490.822, 476.106, 52844.524 25/05/06,04:29:42,12,08,1, 12.0,1,1, 3.817, 10490.809, 476.157, 52844.551 25/05/06,04:29:42,13,08,1, 12.0,1,1, 3.817, 10490.846, 476.151, 52844.514 25/05/06,04:29:42,14,08,1, 12.0,1,1, 3.817, 10490.827, 476.115, 52844.474 25/05/06,04:29:42,15,08,1, 12.0,1,1, 3.817, 10490.807, 476.066, 52844.425 25/05/06,04:29:42,16,08,1, 12.0,1,1, 3.817, 10490.842, 476.043, 52844.381 25/05/06,04:29:42,17,08,1, 12.0,1,1, 3.817, 10490.814, 475.985, 52844.355 25/05/06,04:29:42,18,08,1, 12.0,1,1, 3.817, 10490.838, 475.954, 52844.369 25/05/06,04:29:42,19,08,1, 12.0,1,1, 3.817, 10490.852, 475.972, 52844.379 25/05/06,04:29:43,00,08,1, 12.0,1,1, 3.816, 10490.844, 475.972, 52844.379 25/05/06,04:29:43,01,08,1, 12.0,1,1, 3.816, 10490.889, 476.046, 52844.473 25/05/06,04:29:43,02,08,1, 12.0,1,1, 3.816, 10490.910, 476.068, 52844.525 25/05/06,04:29:43,03,08,1, 12.0,1,1, 3.816, 10490.912, 476.073, 52844.478 25/05/06,04:29:43,04,08,1, 12.0,1,1, 3.816, 10490.911, 476.032, 52844.536 25/05/06,04:29:43,05,08,1, 12.0,1,1, 3.816, 10490.884, 475.984, 52844.486 25/05/06,04:29:43,06,08,1, 12.0,1,1, 3.816, 10490.889, 475.945, 52844.418 25/05/06,04:29:43,07,08,1, 12.0,1,1, 3.816, 10490.908, 475.898, 52844.361 25/05/06,04:29:43,08,08,1, 12.0,1,1, 3.816, 10490.914, 475.880, 52844.463 25/05/06,04:29:43,09,08,1, 12.0,1,1, 3.816, 10490.937, 475.872, 52844.415 25/05/06,04:29:43,10,08,1, 12.0,1,1, 3.816, 10490.954, 475.921, 52844.489 25/05/06,04:29:43,11,08,1, 12.0,1,1, 3.816, 10490.934, 475.954, 52844.513 25/05/06,04:29:43,12,08,1, 12.0,1,1, 3.816, 10490.972, 475.972, 52844.532 25/05/06,04:29:43,13,08,1, 12.0,1,1, 3.816, 10490.973, 475.969, 52844.492 25/05/06,04:29:43,14,08,1, 12.0,1,1, 3.816, 10490.988, 475.932, 52844.430 25/05/06,04:29:43,15,08,1, 12.0,1,1, 3.816, 10490.986, 475.843, 52844.482 25/05/06,04:29:43,16,08,1, 12.0,1,1, 3.816, 10490.972, 475.858, 52844.530 25/05/06,04:29:43,17,08,1, 12.0,1,1, 3.816, 10491.002, 475.802, 52844.461 25/05/06,04:29:43,18,08,1, 12.0,1,1, 3.816, 10490.977, 475.789, 52844.490 25/05/06,04:29:43,19,08,1, 12.0,1,1, 3.816, 10491.036, 475.821, 52844.486 25/05/06,04:29:44,00,08,1, 11.9,1,1, 3.815, 10491.028, 475.821, 52844.486 25/05/06,04:29:44,01,08,1, 11.9,1,1, 3.815, 10491.047, 475.866, 52844.501 25/05/06,04:29:44,02,08,1, 11.9,1,1, 3.815, 10491.043, 475.869, 52844.465 25/05/06,04:29:44,03,08,1, 11.9,1,1, 3.815, 10491.044, 475.862, 52844.486 25/05/06,04:29:44,04,08,1, 11.9,1,1, 3.815, 10491.038, 475.797, 52844.421 25/05/06,04:29:44,05,08,1, 11.9,1,1, 3.815, 10491.055, 475.783, 52844.495 25/05/06,04:29:44,06,08,1, 11.9,1,1, 3.815, 10491.007, 475.694, 52844.450 25/05/06,04:29:44,07,08,1, 11.9,1,1, 3.815, 10491.047, 475.669, 52844.398 25/05/06,04:29:44,08,08,1, 11.9,1,1, 3.815, 10491.050, 475.679, 52844.461 25/05/06,04:29:44,09,08,1, 11.9,1,1, 3.815, 10491.086, 475.673, 52844.438 25/05/06,04:29:44,10,08,1, 11.9,1,1, 3.815, 10491.109, 475.703, 52844.429 25/05/06,04:29:44,11,08,1, 11.9,1,1, 3.815, 10491.094, 475.746, 52844.570 25/05/06,04:29:44,12,08,1, 11.9,1,1, 3.815, 10491.136, 475.727, 52844.516 25/05/06,04:29:44,13,08,1, 11.9,1,1, 3.815, 10491.137, 475.725, 52844.506 25/05/06,04:29:44,14,08,1, 11.9,1,1, 3.815, 10491.143, 475.679, 52844.428 25/05/06,04:29:44,15,08,1, 11.9,1,1, 3.815, 10491.099, 475.615, 52844.447 25/05/06,04:29:44,16,08,1, 11.9,1,1, 3.815, 10491.134, 475.572, 52844.449 25/05/06,04:29:44,17,08,1, 11.9,1,1, 3.815, 10491.131, 475.534, 52844.374 25/05/06,04:29:44,18,08,1, 11.9,1,1, 3.815, 10491.125, 475.559, 52844.429 25/05/06,04:29:44,19,08,1, 11.9,1,1, 3.815, 10491.174, 475.561, 52844.518 25/05/06,04:29:45,00,08,1, 11.9,1,1, 3.820, 10491.170, 475.561, 52844.518 25/05/06,04:29:45,01,08,1, 11.9,1,1, 3.820, 10491.184, 475.599, 52844.564 25/05/06,04:29:45,02,08,1, 11.9,1,1, 3.820, 10491.205, 475.603, 52844.457 25/05/06,04:29:45,03,08,1, 11.9,1,1, 3.820, 10491.203, 475.569, 52844.549 25/05/06,04:29:45,04,08,1, 11.9,1,1, 3.820, 10491.203, 475.508, 52844.487 25/05/06,04:29:45,05,08,1, 11.9,1,1, 3.820, 10491.216, 475.456, 52844.351 25/05/06,04:29:45,06,08,1, 11.9,1,1, 3.820, 10491.185, 475.412, 52844.439 25/05/06,04:29:45,07,08,1, 11.9,1,1, 3.820, 10491.191, 475.404, 52844.392 25/05/06,04:29:45,08,08,1, 11.9,1,1, 3.820, 10491.203, 475.401, 52844.417 25/05/06,04:29:45,09,08,1, 11.9,1,1, 3.820, 10491.233, 475.426, 52844.460 25/05/06,04:29:45,10,08,1, 11.9,1,1, 3.820, 10491.251, 475.440, 52844.477 25/05/06,04:29:45,11,08,1, 11.9,1,1, 3.820, 10491.273, 475.468, 52844.493 25/05/06,04:29:45,12,08,1, 11.9,1,1, 3.820, 10491.284, 475.429, 52844.500 25/05/06,04:29:45,13,08,1, 11.9,1,1, 3.820, 10491.293, 475.381, 52844.444 25/05/06,04:29:45,14,08,1, 11.9,1,1, 3.820, 10491.277, 475.337, 52844.451 25/05/06,04:29:45,15,08,1, 11.9,1,1, 3.820, 10491.276, 475.281, 52844.353 25/05/06,04:29:45,16,08,1, 11.9,1,1, 3.820, 10491.264, 475.255, 52844.432 25/05/06,04:29:45,17,08,1, 11.9,1,1, 3.820, 10491.318, 475.225, 52844.405 25/05/06,04:29:45,18,08,1, 11.9,1,1, 3.820, 10491.318, 475.228, 52844.396 25/05/06,04:29:45,19,08,1, 11.9,1,1, 3.820, 10491.348, 475.259, 52844.406 25/05/06,04:29:46,00,08,1, 12.0,1,1, 3.817, 10491.345, 475.259, 52844.406 25/05/06,04:29:46,01,08,1, 12.0,1,1, 3.817, 10491.348, 475.296, 52844.481 25/05/06,04:29:46,02,08,1, 12.0,1,1, 3.817, 10491.340, 475.255, 52844.466 25/05/06,04:29:46,03,08,1, 12.0,1,1, 3.817, 10491.352, 475.219, 52844.446 25/05/06,04:29:46,04,08,1, 12.0,1,1, 3.817, 10491.336, 475.138, 52844.499 25/05/06,04:29:46,05,08,1, 12.0,1,1, 3.817, 10491.351, 475.092, 52844.394 25/05/06,04:29:46,06,08,1, 12.0,1,1, 3.817, 10491.343, 475.064, 52844.381 25/05/06,04:29:46,07,08,1, 12.0,1,1, 3.817, 10491.372, 475.065, 52844.464 25/05/06,04:29:46,08,08,1, 12.0,1,1, 3.817, 10491.399, 475.049, 52844.425 25/05/06,04:29:46,09,08,1, 12.0,1,1, 3.817, 10491.421, 475.072, 52844.412 25/05/06,04:29:46,10,08,1, 12.0,1,1, 3.817, 10491.435, 475.104, 52844.434 25/05/06,04:29:46,11,08,1, 12.0,1,1, 3.817, 10491.415, 475.108, 52844.489 25/05/06,04:29:46,12,08,1, 12.0,1,1, 3.817, 10491.434, 475.069, 52844.491 25/05/06,04:29:46,13,08,1, 12.0,1,1, 3.817, 10491.405, 475.009, 52844.436 25/05/06,04:29:46,14,08,1, 12.0,1,1, 3.817, 10491.426, 474.956, 52844.340 25/05/06,04:29:46,15,08,1, 12.0,1,1, 3.817, 10491.406, 474.901, 52844.336 25/05/06,04:29:46,16,08,1, 12.0,1,1, 3.817, 10491.442, 474.896, 52844.330 25/05/06,04:29:46,17,08,1, 12.0,1,1, 3.817, 10491.447, 474.889, 52844.343 25/05/06,04:29:46,18,08,1, 12.0,1,1, 3.817, 10491.451, 474.932, 52844.356 25/05/06,04:29:46,19,08,1, 12.0,1,1, 3.817, 10491.486, 474.944, 52844.461 25/05/06,04:29:47,00,08,1, 11.8,1,1, 3.818, 10491.478, 474.944, 52844.461 25/05/06,04:29:47,01,08,1, 11.8,1,1, 3.818, 10491.487, 474.958, 52844.493 25/05/06,04:29:47,02,08,1, 11.8,1,1, 3.818, 10491.508, 474.861, 52844.392 25/05/06,04:29:47,03,08,1, 11.8,1,1, 3.818, 10491.477, 474.804, 52844.458 25/05/06,04:29:47,04,08,1, 11.8,1,1, 3.818, 10491.481, 474.743, 52844.301 25/05/06,04:29:47,05,08,1, 11.8,1,1, 3.818, 10491.490, 474.712, 52844.363 25/05/06,04:29:47,06,08,1, 11.8,1,1, 3.818, 10491.494, 474.682, 52844.335 25/05/06,04:29:47,07,08,1, 11.8,1,1, 3.818, 10491.538, 474.703, 52844.253 25/05/06,04:29:47,08,08,1, 11.8,1,1, 3.818, 10491.529, 474.713, 52844.405 25/05/06,04:29:47,09,08,1, 11.8,1,1, 3.818, 10491.541, 474.749, 52844.411 25/05/06,04:29:47,10,08,1, 11.8,1,1, 3.818, 10491.569, 474.727, 52844.421 25/05/06,04:29:47,11,08,1, 11.8,1,1, 3.818, 10491.554, 474.714, 52844.391 25/05/06,04:29:47,12,08,1, 11.8,1,1, 3.818, 10491.576, 474.661, 52844.412 25/05/06,04:29:47,13,08,1, 11.8,1,1, 3.818, 10491.560, 474.576, 52844.386 25/05/06,04:29:47,14,08,1, 11.8,1,1, 3.818, 10491.572, 474.525, 52844.347 25/05/06,04:29:47,15,08,1, 11.8,1,1, 3.818, 10491.582, 474.487, 52844.316 25/05/06,04:29:47,16,08,1, 11.8,1,1, 3.818, 10491.555, 474.472, 52844.338 25/05/06,04:29:47,17,08,1, 11.8,1,1, 3.818, 10491.576, 474.499, 52844.358 25/05/06,04:29:47,18,08,1, 11.8,1,1, 3.818, 10491.621, 474.539, 52844.381 25/05/06,04:29:47,19,08,1, 11.8,1,1, 3.818, 10491.649, 474.547, 52844.369 25/05/06,04:29:48,00,08,1, 12.0,1,1, 3.817, 10491.645, 474.547, 52844.369 25/05/06,04:29:48,01,08,1, 12.0,1,1, 3.817, 10491.638, 474.488, 52844.452 25/05/06,04:29:48,02,08,1, 12.0,1,1, 3.817, 10491.620, 474.428, 52844.346 25/05/06,04:29:48,03,08,1, 12.0,1,1, 3.817, 10491.644, 474.358, 52844.353 25/05/06,04:29:48,04,08,1, 12.0,1,1, 3.817, 10491.647, 474.316, 52844.395 25/05/06,04:29:48,05,08,1, 12.0,1,1, 3.817, 10491.647, 474.274, 52844.387 25/05/06,04:29:48,06,08,1, 12.0,1,1, 3.817, 10491.644, 474.264, 52844.342 25/05/06,04:29:48,07,08,1, 12.0,1,1, 3.817, 10491.696, 474.278, 52844.422 25/05/06,04:29:48,08,08,1, 12.0,1,1, 3.817, 10491.700, 474.332, 52844.417 25/05/06,04:29:48,09,08,1, 12.0,1,1, 3.817, 10491.709, 474.333, 52844.392 25/05/06,04:29:48,10,08,1, 12.0,1,1, 3.817, 10491.698, 474.282, 52844.385 25/05/06,04:29:48,11,08,1, 12.0,1,1, 3.817, 10491.684, 474.241, 52844.429 25/05/06,04:29:48,12,08,1, 12.0,1,1, 3.817, 10491.709, 474.191, 52844.349 25/05/06,04:29:48,13,08,1, 12.0,1,1, 3.817, 10491.716, 474.117, 52844.289 25/05/06,04:29:48,14,08,1, 12.0,1,1, 3.817, 10491.735, 474.067, 52844.341 25/05/06,04:29:48,15,08,1, 12.0,1,1, 3.817, 10491.721, 474.043, 52844.348 25/05/06,04:29:48,16,08,1, 12.0,1,1, 3.817, 10491.754, 474.049, 52844.338 25/05/06,04:29:48,17,08,1, 12.0,1,1, 3.817, 10491.768, 474.057, 52844.369 25/05/06,04:29:48,18,08,1, 12.0,1,1, 3.817, 10491.764, 474.081, 52844.367 25/05/06,04:29:48,19,08,1, 12.0,1,1, 3.817, 10491.802, 474.063, 52844.320 25/05/06,04:29:49,00,08,1, 11.9,1,1, 3.815, 10491.796, 474.063, 52844.320 25/05/06,04:29:49,01,08,1, 11.9,1,1, 3.815, 10491.784, 474.004, 52844.317 25/05/06,04:29:49,02,08,1, 11.9,1,1, 3.815, 10491.764, 473.909, 52844.336 25/05/06,04:29:49,03,08,1, 11.9,1,1, 3.815, 10491.798, 473.877, 52844.310 25/05/06,04:29:49,04,08,1, 11.9,1,1, 3.815, 10491.794, 473.817, 52844.324 25/05/06,04:29:49,05,08,1, 11.9,1,1, 3.815, 10491.814, 473.786, 52844.330 25/05/06,04:29:49,06,08,1, 11.9,1,1, 3.815, 10491.826, 473.816, 52844.264 25/05/06,04:29:49,07,08,1, 11.9,1,1, 3.815, 10491.844, 473.798, 52844.236 25/05/06,04:29:49,08,08,1, 11.9,1,1, 3.815, 10491.863, 473.839, 52844.283 25/05/06,04:29:49,09,08,1, 11.9,1,1, 3.815, 10491.846, 473.836, 52844.331 25/05/06,04:29:49,10,08,1, 11.9,1,1, 3.815, 10491.849, 473.773, 52844.334 25/05/06,04:29:49,11,08,1, 11.9,1,1, 3.815, 10491.856, 473.734, 52844.303 25/05/06,04:29:49,12,08,1, 11.9,1,1, 3.815, 10491.866, 473.667, 52844.293 25/05/06,04:29:49,13,08,1, 11.9,1,1, 3.815, 10491.872, 473.596, 52844.244 25/05/06,04:29:49,14,08,1, 11.9,1,1, 3.815, 10491.869, 473.570, 52844.256 25/05/06,04:29:49,15,08,1, 11.9,1,1, 3.815, 10491.900, 473.562, 52844.300 25/05/06,04:29:49,16,08,1, 11.9,1,1, 3.815, 10491.905, 473.586, 52844.356 25/05/06,04:29:49,17,08,1, 11.9,1,1, 3.815, 10491.927, 473.571, 52844.265 25/05/06,04:29:49,18,08,1, 11.9,1,1, 3.815, 10491.929, 473.590, 52844.312 25/05/06,04:29:49,19,08,1, 11.9,1,1, 3.815, 10491.926, 473.564, 52844.323 25/05/06,04:29:50,00,08,1, 11.8,1,1, 3.816, 10491.921, 473.564, 52844.323 25/05/06,04:29:50,01,08,1, 11.8,1,1, 3.816, 10491.939, 473.456, 52844.204 25/05/06,04:29:50,02,08,1, 11.8,1,1, 3.816, 10491.939, 473.364, 52844.240 25/05/06,04:29:50,03,08,1, 11.8,1,1, 3.816, 10491.916, 473.328, 52844.178 25/05/06,04:29:50,04,08,1, 11.8,1,1, 3.816, 10491.951, 473.292, 52844.255 25/05/06,04:29:50,05,08,1, 11.8,1,1, 3.816, 10491.974, 473.325, 52844.308 25/05/06,04:29:50,06,08,1, 11.8,1,1, 3.816, 10491.996, 473.310, 52844.230 25/05/06,04:29:50,07,08,1, 11.8,1,1, 3.816, 10492.002, 473.337, 52844.294 25/05/06,04:29:50,08,08,1, 11.8,1,1, 3.816, 10492.032, 473.300, 52844.289 25/05/06,04:29:50,09,08,1, 11.8,1,1, 3.816, 10492.032, 473.287, 52844.218 25/05/06,04:29:50,10,08,1, 11.8,1,1, 3.816, 10492.018, 473.247, 52844.272 25/05/06,04:29:50,11,08,1, 11.8,1,1, 3.816, 10492.045, 473.172, 52844.204 25/05/06,04:29:50,12,08,1, 11.8,1,1, 3.816, 10492.016, 473.117, 52844.214 25/05/06,04:29:50,13,08,1, 11.8,1,1, 3.816, 10492.026, 473.051, 52844.206 25/05/06,04:29:50,14,08,1, 11.8,1,1, 3.816, 10492.036, 473.047, 52844.228 25/05/06,04:29:50,15,08,1, 11.8,1,1, 3.816, 10492.027, 473.057, 52844.151 25/05/06,04:29:50,16,08,1, 11.8,1,1, 3.816, 10492.068, 473.082, 52844.282 25/05/06,04:29:50,17,08,1, 11.8,1,1, 3.816, 10492.107, 473.082, 52844.267 25/05/06,04:29:50,18,08,1, 11.8,1,1, 3.816, 10492.126, 473.048, 52844.316 25/05/06,04:29:50,19,08,1, 11.8,1,1, 3.816, 10492.113, 473.017, 52844.258 25/05/06,04:29:51,00,07,1, 11.8,1,1, 3.821, 10492.113, 473.017, 52844.258 25/05/06,04:29:51,01,07,1, 11.8,1,1, 3.821, 10492.098, 472.874, 52844.215 25/05/06,04:29:51,02,07,1, 11.8,1,1, 3.821, 10492.068, 472.804, 52844.172 25/05/06,04:29:51,03,07,1, 11.8,1,1, 3.821, 10492.086, 472.803, 52844.144 25/05/06,04:29:51,04,07,1, 11.8,1,1, 3.821, 10492.105, 472.782, 52844.209 25/05/06,04:29:51,05,07,1, 11.8,1,1, 3.821, 10492.139, 472.821, 52844.190 25/05/06,04:29:51,06,07,1, 11.8,1,1, 3.821, 10492.153, 472.814, 52844.222 25/05/06,04:29:51,07,07,1, 11.8,1,1, 3.821, 10492.163, 472.838, 52844.293 25/05/06,04:29:51,08,07,1, 11.8,1,1, 3.821, 10492.181, 472.780, 52844.166 25/05/06,04:29:51,09,07,1, 11.8,1,1, 3.821, 10492.147, 472.713, 52844.218 25/05/06,04:29:51,10,07,1, 11.8,1,1, 3.821, 10492.158, 472.670, 52844.224 25/05/06,04:29:51,11,07,1, 11.8,1,1, 3.821, 10492.168, 472.614, 52844.143 25/05/06,04:29:51,12,07,1, 11.8,1,1, 3.821, 10492.185, 472.552, 52844.116 25/05/06,04:29:51,13,07,1, 11.8,1,1, 3.821, 10492.193, 472.537, 52844.215 25/05/06,04:29:51,14,07,1, 11.8,1,1, 3.821, 10492.187, 472.570, 52844.173 25/05/06,04:29:51,15,07,1, 11.8,1,1, 3.821, 10492.245, 472.573, 52844.165 25/05/06,04:29:51,16,07,1, 11.8,1,1, 3.821, 10492.255, 472.605, 52844.258 25/05/06,04:29:51,17,07,1, 11.8,1,1, 3.821, 10492.254, 472.571, 52844.234 25/05/06,04:29:51,18,07,1, 11.8,1,1, 3.821, 10492.264, 472.520, 52844.165 25/05/06,04:29:51,19,07,1, 11.8,1,1, 3.821, 10492.225, 472.494, 52844.189 25/05/06,04:29:52,00,07,1, 11.9,1,1, 3.814, 10492.221, 472.494, 52844.189 25/05/06,04:29:52,01,07,1, 11.9,1,1, 3.814, 10492.252, 472.371, 52844.131 25/05/06,04:29:52,02,07,1, 11.9,1,1, 3.814, 10492.258, 472.314, 52844.126 25/05/06,04:29:52,03,07,1, 11.9,1,1, 3.814, 10492.286, 472.322, 52844.216 25/05/06,04:29:52,04,07,1, 11.9,1,1, 3.814, 10492.312, 472.358, 52844.224 25/05/06,04:29:52,05,07,1, 11.9,1,1, 3.814, 10492.324, 472.383, 52844.173 25/05/06,04:29:52,06,07,1, 11.9,1,1, 3.814, 10492.343, 472.365, 52844.268 25/05/06,04:29:52,07,07,1, 11.9,1,1, 3.814, 10492.339, 472.321, 52844.171 25/05/06,04:29:52,08,07,1, 11.9,1,1, 3.814, 10492.337, 472.285, 52844.188 25/05/06,04:29:52,09,07,1, 11.9,1,1, 3.814, 10492.327, 472.199, 52844.140 25/05/06,04:29:52,10,07,1, 11.9,1,1, 3.814, 10492.345, 472.155, 52844.153 25/05/06,04:29:52,11,07,1, 11.9,1,1, 3.814, 10492.341, 472.105, 52844.124 25/05/06,04:29:52,12,07,1, 11.9,1,1, 3.814, 10492.354, 472.106, 52844.118 25/05/06,04:29:52,13,07,1, 11.9,1,1, 3.814, 10492.374, 472.140, 52844.179 25/05/06,04:29:52,14,07,1, 11.9,1,1, 3.814, 10492.395, 472.149, 52844.178 25/05/06,04:29:52,15,07,1, 11.9,1,1, 3.814, 10492.416, 472.161, 52844.168 25/05/06,04:29:52,16,07,1, 11.9,1,1, 3.814, 10492.431, 472.138, 52844.171 25/05/06,04:29:52,17,07,1, 11.9,1,1, 3.814, 10492.422, 472.100, 52844.242 25/05/06,04:29:52,18,07,1, 11.9,1,1, 3.814, 10492.404, 472.015, 52844.110 25/05/06,04:29:52,19,07,1, 11.9,1,1, 3.814, 10492.416, 472.018, 52844.210 25/05/06,04:29:53,00,06,1, 11.9,1,1, 3.818, 10492.413, 472.018, 52844.210 25/05/06,04:29:53,01,06,1, 11.9,1,1, 3.818, 10492.434, 471.927, 52844.179 25/05/06,04:29:53,02,06,1, 11.9,1,1, 3.818, 10492.450, 471.949, 52844.161 25/05/06,04:29:53,03,06,1, 11.9,1,1, 3.818, 10492.479, 471.980, 52844.189 25/05/06,04:29:53,04,06,1, 11.9,1,1, 3.818, 10492.507, 472.008, 52844.231 25/05/06,04:29:53,05,06,1, 11.9,1,1, 3.818, 10492.504, 471.976, 52844.269 25/05/06,04:29:53,06,06,1, 11.9,1,1, 3.818, 10492.493, 471.946, 52844.206 25/05/06,04:29:53,07,06,1, 11.9,1,1, 3.818, 10492.494, 471.888, 52844.167 25/05/06,04:29:53,08,06,1, 11.9,1,1, 3.818, 10492.507, 471.839, 52844.248 25/05/06,04:29:53,09,06,1, 11.9,1,1, 3.818, 10492.478, 471.759, 52844.183 25/05/06,04:29:53,10,06,1, 11.9,1,1, 3.818, 10492.510, 471.750, 52844.172 25/05/06,04:29:53,11,06,1, 11.9,1,1, 3.818, 10492.561, 471.770, 52844.167 25/05/06,04:29:53,12,06,1, 11.9,1,1, 3.818, 10492.576, 471.773, 52844.184 25/05/06,04:29:53,13,06,1, 11.9,1,1, 3.818, 10492.569, 471.816, 52844.172 25/05/06,04:29:53,14,06,1, 11.9,1,1, 3.818, 10492.606, 471.836, 52844.217 25/05/06,04:29:53,15,06,1, 11.9,1,1, 3.818, 10492.570, 471.813, 52844.327 25/05/06,04:29:53,16,06,1, 11.9,1,1, 3.818, 10492.604, 471.729, 52844.075 25/05/06,04:29:53,17,06,1, 11.9,1,1, 3.818, 10492.610, 471.709, 52844.158 25/05/06,04:29:53,18,06,1, 11.9,1,1, 3.818, 10492.598, 471.619, 52844.089 25/05/06,04:29:53,19,06,1, 11.9,1,1, 3.818, 10492.584, 471.603, 52844.125 25/05/06,04:29:54,00,07,1, 12.0,1,1, 3.814, 10492.580, 471.603, 52844.125 25/05/06,04:29:54,01,07,1, 12.0,1,1, 3.814, 10492.636, 471.631, 52844.208 25/05/06,04:29:54,02,07,1, 12.0,1,1, 3.814, 10492.650, 471.677, 52844.241 25/05/06,04:29:54,03,07,1, 12.0,1,1, 3.814, 10492.679, 471.696, 52844.247 25/05/06,04:29:54,04,07,1, 12.0,1,1, 3.814, 10492.658, 471.654, 52844.310 25/05/06,04:29:54,05,07,1, 12.0,1,1, 3.814, 10492.634, 471.604, 52844.209 25/05/06,04:29:54,06,07,1, 12.0,1,1, 3.814, 10492.678, 471.553, 52844.210 25/05/06,04:29:54,07,07,1, 12.0,1,1, 3.814, 10492.645, 471.477, 52844.130 25/05/06,04:29:54,08,07,1, 12.0,1,1, 3.814, 10492.640, 471.481, 52844.255 25/05/06,04:29:54,09,07,1, 12.0,1,1, 3.814, 10492.696, 471.446, 52844.222 25/05/06,04:29:54,10,07,1, 12.0,1,1, 3.814, 10492.714, 471.470, 52844.159 25/05/06,04:29:54,11,07,1, 12.0,1,1, 3.814, 10492.734, 471.492, 52844.232 25/05/06,04:29:54,12,07,1, 12.0,1,1, 3.814, 10492.717, 471.533, 52844.298 25/05/06,04:29:54,13,07,1, 12.0,1,1, 3.814, 10492.736, 471.501, 52844.228 25/05/06,04:29:54,14,07,1, 12.0,1,1, 3.814, 10492.733, 471.485, 52844.310 25/05/06,04:29:54,15,07,1, 12.0,1,1, 3.814, 10492.726, 471.419, 52844.237 25/05/06,04:29:54,16,07,1, 12.0,1,1, 3.814, 10492.723, 471.344, 52844.226 25/05/06,04:29:54,17,07,1, 12.0,1,1, 3.814, 10492.739, 471.340, 52844.233 25/05/06,04:29:54,18,07,1, 12.0,1,1, 3.814, 10492.731, 471.305, 52844.175 25/05/06,04:29:54,19,07,1, 12.0,1,1, 3.814, 10492.770, 471.338, 52844.225 25/05/06,04:29:55,00,08,1, 12.0,1,1, 3.815, 10492.764, 471.338, 52844.225 25/05/06,04:29:55,01,08,1, 12.0,1,1, 3.815, 10492.800, 471.402, 52844.299 25/05/06,04:29:55,02,08,1, 12.0,1,1, 3.815, 10492.809, 471.381, 52844.357 25/05/06,04:29:55,03,08,1, 12.0,1,1, 3.815, 10492.785, 471.351, 52844.276 25/05/06,04:29:55,04,08,1, 12.0,1,1, 3.815, 10492.799, 471.327, 52844.313 25/05/06,04:29:55,05,08,1, 12.0,1,1, 3.815, 10492.785, 471.246, 52844.205 25/05/06,04:29:55,06,08,1, 12.0,1,1, 3.815, 10492.804, 471.228, 52844.232 25/05/06,04:29:55,07,08,1, 12.0,1,1, 3.815, 10492.801, 471.206, 52844.235 25/05/06,04:29:55,08,08,1, 12.0,1,1, 3.815, 10492.812, 471.204, 52844.251 25/05/06,04:29:55,09,08,1, 12.0,1,1, 3.815, 10492.860, 471.249, 52844.301 25/05/06,04:29:55,10,08,1, 12.0,1,1, 3.815, 10492.841, 471.293, 52844.345 25/05/06,04:29:55,11,08,1, 12.0,1,1, 3.815, 10492.874, 471.285, 52844.316 25/05/06,04:29:55,12,08,1, 12.0,1,1, 3.815, 10492.863, 471.284, 52844.348 25/05/06,04:29:55,13,08,1, 12.0,1,1, 3.815, 10492.854, 471.215, 52844.331 25/05/06,04:29:55,14,08,1, 12.0,1,1, 3.815, 10492.860, 471.170, 52844.242 25/05/06,04:29:55,15,08,1, 12.0,1,1, 3.815, 10492.868, 471.130, 52844.292 25/05/06,04:29:55,16,08,1, 12.0,1,1, 3.815, 10492.836, 471.097, 52844.275 25/05/06,04:29:55,17,08,1, 12.0,1,1, 3.815, 10492.870, 471.115, 52844.225 25/05/06,04:29:55,18,08,1, 12.0,1,1, 3.815, 10492.878, 471.180, 52844.342 25/05/06,04:29:55,19,08,1, 12.0,1,1, 3.815, 10492.949, 471.200, 52844.418 25/05/06,04:29:56,00,08,1, 11.9,1,1, 3.813, 10492.947, 471.200, 52844.418 25/05/06,04:29:56,01,08,1, 11.9,1,1, 3.813, 10492.924, 471.195, 52844.369 25/05/06,04:29:56,02,08,1, 11.9,1,1, 3.813, 10492.923, 471.145, 52844.313 25/05/06,04:29:56,03,08,1, 11.9,1,1, 3.813, 10492.932, 471.061, 52844.290 25/05/06,04:29:56,04,08,1, 11.9,1,1, 3.813, 10492.911, 471.070, 52844.324 25/05/06,04:29:56,05,08,1, 11.9,1,1, 3.813, 10492.930, 470.995, 52844.283 25/05/06,04:29:56,06,08,1, 11.9,1,1, 3.813, 10492.924, 471.025, 52844.311 25/05/06,04:29:56,07,08,1, 11.9,1,1, 3.813, 10492.973, 471.062, 52844.323 25/05/06,04:29:56,08,08,1, 11.9,1,1, 3.813, 10492.983, 471.094, 52844.451 25/05/06,04:29:56,09,08,1, 11.9,1,1, 3.813, 10492.990, 471.105, 52844.342 25/05/06,04:29:56,10,08,1, 11.9,1,1, 3.813, 10492.969, 471.114, 52844.364 25/05/06,04:29:56,11,08,1, 11.9,1,1, 3.813, 10492.968, 471.057, 52844.443 25/05/06,04:29:56,12,08,1, 11.9,1,1, 3.813, 10492.980, 470.995, 52844.337 25/05/06,04:29:56,13,08,1, 11.9,1,1, 3.813, 10492.951, 470.977, 52844.370 25/05/06,04:29:56,14,08,1, 11.9,1,1, 3.813, 10492.979, 470.966, 52844.485 25/05/06,04:29:56,15,08,1, 11.9,1,1, 3.813, 10493.012, 470.937, 52844.285 25/05/06,04:29:56,16,08,1, 11.9,1,1, 3.813, 10493.015, 470.990, 52844.401 25/05/06,04:29:56,17,08,1, 11.9,1,1, 3.813, 10493.025, 471.017, 52844.374 25/05/06,04:29:56,18,08,1, 11.9,1,1, 3.813, 10493.049, 471.037, 52844.488 25/05/06,04:29:56,19,08,1, 11.9,1,1, 3.813, 10493.036, 471.031, 52844.404 25/05/06,04:29:57,00,08,1, 11.9,1,1, 3.817, 10493.031, 471.031, 52844.404 25/05/06,04:29:57,01,08,1, 11.9,1,1, 3.817, 10493.010, 470.977, 52844.497 25/05/06,04:29:57,02,08,1, 11.9,1,1, 3.817, 10493.043, 470.965, 52844.565 25/05/06,04:29:57,03,08,1, 11.9,1,1, 3.817, 10493.065, 470.945, 52844.583 25/05/06,04:29:57,04,08,1, 11.9,1,1, 3.817, 10493.067, 470.937, 52844.600 25/05/06,04:29:57,05,08,1, 11.9,1,1, 3.817, 10493.066, 470.922, 52844.603 25/05/06,04:29:57,06,08,1, 11.9,1,1, 3.817, 10493.072, 470.926, 52844.583 25/05/06,04:29:57,07,08,1, 11.9,1,1, 3.817, 10493.079, 470.930, 52844.643 25/05/06,04:29:57,08,08,1, 11.9,1,1, 3.817, 10493.088, 470.892, 52844.589 25/05/06,04:29:57,09,08,1, 11.9,1,1, 3.817, 10493.086, 470.917, 52844.569 25/05/06,04:29:57,10,08,1, 11.9,1,1, 3.817, 10493.080, 470.911, 52844.613 25/05/06,04:29:57,11,08,1, 11.9,1,1, 3.817, 10493.110, 470.885, 52844.622 25/05/06,04:29:57,12,08,1, 11.9,1,1, 3.817, 10493.115, 470.891, 52844.606 25/05/06,04:29:57,13,08,1, 11.9,1,1, 3.817, 10493.082, 470.883, 52844.560 25/05/06,04:29:57,14,08,1, 11.9,1,1, 3.817, 10493.111, 470.872, 52844.658 25/05/06,04:29:57,15,08,1, 11.9,1,1, 3.817, 10493.131, 470.863, 52844.618 25/05/06,04:29:57,16,08,1, 11.9,1,1, 3.817, 10493.123, 470.845, 52844.604 25/05/06,04:29:57,17,08,1, 11.9,1,1, 3.817, 10493.098, 470.858, 52844.662 25/05/06,04:29:57,18,08,1, 11.9,1,1, 3.817, 10493.143, 470.844, 52844.679 25/05/06,04:29:57,19,08,1, 11.9,1,1, 3.817, 10493.136, 470.832, 52844.672 25/05/06,04:29:58,00,08,1, 11.9,1,1, 3.817, 10493.131, 470.832, 52844.672 25/05/06,04:29:58,01,08,1, 11.9,1,1, 3.817, 10493.158, 470.830, 52844.658 25/05/06,04:29:58,02,08,1, 11.9,1,1, 3.817, 10493.168, 470.843, 52844.655 25/05/06,04:29:58,03,08,1, 11.9,1,1, 3.817, 10493.150, 470.828, 52844.715 25/05/06,04:29:58,04,08,1, 11.9,1,1, 3.817, 10493.169, 470.841, 52844.681 25/05/06,04:29:58,05,08,1, 11.9,1,1, 3.817, 10493.173, 470.816, 52844.735 25/05/06,04:29:58,06,08,1, 11.9,1,1, 3.817, 10493.188, 470.782, 52844.632 25/05/06,04:29:58,07,08,1, 11.9,1,1, 3.817, 10493.194, 470.805, 52844.703 25/05/06,04:29:58,08,08,1, 11.9,1,1, 3.817, 10493.204, 470.810, 52844.673 25/05/06,04:29:58,09,08,1, 11.9,1,1, 3.817, 10493.212, 470.778, 52844.703 25/05/06,04:29:58,10,08,1, 11.9,1,1, 3.817, 10493.202, 470.770, 52844.750 25/05/06,04:29:58,11,08,1, 11.9,1,1, 3.817, 10493.197, 470.794, 52844.761 25/05/06,04:29:58,12,08,1, 11.9,1,1, 3.817, 10493.247, 470.745, 52844.730 25/05/06,04:29:58,13,08,1, 11.9,1,1, 3.817, 10493.231, 470.771, 52844.726 25/05/06,04:29:58,14,08,1, 11.9,1,1, 3.817, 10493.205, 470.773, 52844.768 25/05/06,04:29:58,15,08,1, 11.9,1,1, 3.817, 10493.231, 470.751, 52844.759 25/05/06,04:29:58,16,08,1, 11.9,1,1, 3.817, 10493.281, 470.744, 52844.749 25/05/06,04:29:58,17,08,1, 11.9,1,1, 3.817, 10493.272, 470.761, 52844.772 25/05/06,04:29:58,18,08,1, 11.9,1,1, 3.817, 10493.272, 470.699, 52844.780 25/05/06,04:29:58,19,08,1, 11.9,1,1, 3.817, 10493.264, 470.724, 52844.731 25/05/06,04:29:59,00,08,1, 11.9,1,1, 3.820, 10493.264, 470.724, 52844.731 25/05/06,04:29:59,01,08,1, 11.9,1,1, 3.820, 10493.282, 470.717, 52844.781 25/05/06,04:29:59,02,08,1, 11.9,1,1, 3.820, 10493.237, 470.721, 52844.817 25/05/06,04:29:59,03,08,1, 11.9,1,1, 3.820, 10493.283, 470.710, 52844.771 25/05/06,04:29:59,04,08,1, 11.9,1,1, 3.820, 10493.280, 470.706, 52844.805 25/05/06,04:29:59,05,08,1, 11.9,1,1, 3.820, 10493.309, 470.709, 52844.813 25/05/06,04:29:59,06,08,1, 11.9,1,1, 3.820, 10493.307, 470.716, 52844.748 25/05/06,04:29:59,07,08,1, 11.9,1,1, 3.820, 10493.293, 470.712, 52844.824 25/05/06,04:29:59,08,08,1, 11.9,1,1, 3.820, 10493.319, 470.706, 52844.860 25/05/06,04:29:59,09,08,1, 11.9,1,1, 3.820, 10493.307, 470.671, 52844.803 25/05/06,04:29:59,10,08,1, 11.9,1,1, 3.820, 10493.296, 470.689, 52844.864 25/05/06,04:29:59,11,08,1, 11.9,1,1, 3.820, 10493.336, 470.697, 52844.891 25/05/06,04:29:59,12,08,1, 11.9,1,1, 3.820, 10493.356, 470.674, 52844.802 25/05/06,04:29:59,13,08,1, 11.9,1,1, 3.820, 10493.310, 470.674, 52844.824 25/05/06,04:29:59,14,08,1, 11.9,1,1, 3.820, 10493.354, 470.663, 52844.837 25/05/06,04:29:59,15,08,1, 11.9,1,1, 3.820, 10493.340, 470.652, 52844.865 25/05/06,04:29:59,16,08,1, 11.9,1,1, 3.820, 10493.376, 470.659, 52844.888 25/05/06,04:29:59,17,08,1, 11.9,1,1, 3.820, 10493.370, 470.654, 52844.898 25/05/06,04:29:59,18,08,1, 11.9,1,1, 3.820, 10493.381, 470.654, 52844.858 25/05/06,04:29:59,19,08,1, 11.9,1,1, 3.820, 10493.392, 470.647, 52844.916 25/05/06,04:30:00,00,08,1, 11.9,1,1, 3.816, 10493.389, 470.647, 52844.916 25/05/06,04:30:00,01,08,1, 11.9,1,1, 3.816, 10493.403, 470.642, 52844.853 25/05/06,04:30:00,02,08,1, 11.9,1,1, 3.816, 10493.363, 470.578, 52844.734 25/05/06,04:30:00,03,08,1, 11.9,1,1, 3.816, 10493.396, 470.569, 52844.760 25/05/06,04:30:00,04,08,1, 11.9,1,1, 3.816, 10493.422, 470.619, 52844.738 25/05/06,04:30:00,05,08,1, 11.9,1,1, 3.816, 10493.430, 470.649, 52844.879 25/05/06,04:30:00,06,08,1, 11.9,1,1, 3.816, 10493.417, 470.673, 52844.786 25/05/06,04:30:00,07,08,1, 11.9,1,1, 3.816, 10493.444, 470.664, 52844.832 25/05/06,04:30:00,08,08,1, 11.9,1,1, 3.816, 10493.446, 470.594, 52844.808 25/05/06,04:30:00,09,08,1, 11.9,1,1, 3.816, 10493.434, 470.561, 52844.736 25/05/06,04:30:00,10,08,1, 11.9,1,1, 3.816, 10493.408, 470.506, 52844.712 25/05/06,04:30:00,11,08,1, 11.9,1,1, 3.816, 10493.431, 470.533, 52844.802 25/05/06,04:30:00,12,08,1, 11.9,1,1, 3.816, 10493.439, 470.562, 52844.733 25/05/06,04:30:00,13,08,1, 11.9,1,1, 3.816, 10493.469, 470.576, 52844.879 25/05/06,04:30:00,14,08,1, 11.9,1,1, 3.816, 10493.485, 470.613, 52844.918 25/05/06,04:30:00,15,08,1, 11.9,1,1, 3.816, 10493.496, 470.622, 52844.852 25/05/06,04:30:00,16,08,1, 11.9,1,1, 3.816, 10493.502, 470.624, 52844.900 25/05/06,04:30:00,17,08,1, 11.9,1,1, 3.816, 10493.497, 470.574, 52844.843 25/05/06,04:30:00,18,08,1, 11.9,1,1, 3.816, 10493.496, 470.536, 52844.798 25/05/06,04:30:00,19,08,1, 11.9,1,1, 3.816, 10493.481, 470.467, 52844.796 25/05/06,04:30:01,00,08,1, 11.9,1,1, 3.816, 10493.473, 470.467, 52844.796 25/05/06,04:30:01,01,08,1, 11.9,1,1, 3.816, 10493.545, 470.460, 52844.679 25/05/06,04:30:01,02,08,1, 11.9,1,1, 3.816, 10493.530, 470.517, 52844.970 25/05/06,04:30:01,03,08,1, 11.9,1,1, 3.816, 10493.573, 470.576, 52844.818 25/05/06,04:30:01,04,08,1, 11.9,1,1, 3.816, 10493.561, 470.577, 52844.998 25/05/06,04:30:01,05,08,1, 11.9,1,1, 3.816, 10493.575, 470.600, 52844.951 25/05/06,04:30:01,06,08,1, 11.9,1,1, 3.816, 10493.574, 470.559, 52844.909 25/05/06,04:30:01,07,08,1, 11.9,1,1, 3.816, 10493.557, 470.522, 52844.944 25/05/06,04:30:01,08,08,1, 11.9,1,1, 3.816, 10493.582, 470.451, 52844.857 25/05/06,04:30:01,09,08,1, 11.9,1,1, 3.816, 10493.586, 470.448, 52844.918 25/05/06,04:30:01,10,08,1, 11.9,1,1, 3.816, 10493.584, 470.457, 52844.920 25/05/06,04:30:01,11,08,1, 11.9,1,1, 3.816, 10493.605, 470.474, 52844.952 25/05/06,04:30:01,12,08,1, 11.9,1,1, 3.816, 10493.654, 470.524, 52845.011 25/05/06,04:30:01,13,08,1, 11.9,1,1, 3.816, 10493.663, 470.552, 52845.026 25/05/06,04:30:01,14,08,1, 11.9,1,1, 3.816, 10493.657, 470.584, 52844.956 25/05/06,04:30:01,15,08,1, 11.9,1,1, 3.816, 10493.641, 470.541, 52845.035 25/05/06,04:30:01,16,08,1, 11.9,1,1, 3.816, 10493.648, 470.479, 52844.978 25/05/06,04:30:01,17,08,1, 11.9,1,1, 3.816, 10493.637, 470.463, 52844.889 25/05/06,04:30:01,18,08,1, 11.9,1,1, 3.816, 10493.624, 470.401, 52844.962 25/05/06,04:30:01,19,08,1, 11.9,1,1, 3.816, 10493.654, 470.405, 52844.938 25/05/06,04:30:02,00,08,1, 11.9,1,1, 3.815, 10493.648, 470.405, 52844.938 25/05/06,04:30:02,01,08,1, 11.9,1,1, 3.815, 10493.716, 470.488, 52845.017 25/05/06,04:30:02,02,08,1, 11.9,1,1, 3.815, 10493.726, 470.493, 52845.111 25/05/06,04:30:02,03,08,1, 11.9,1,1, 3.815, 10493.722, 470.501, 52845.026 25/05/06,04:30:02,04,08,1, 11.9,1,1, 3.815, 10493.740, 470.518, 52845.121 25/05/06,04:30:02,05,08,1, 11.9,1,1, 3.815, 10493.705, 470.485, 52845.074 25/05/06,04:30:02,06,08,1, 11.9,1,1, 3.815, 10493.727, 470.406, 52844.978 25/05/06,04:30:02,07,08,1, 11.9,1,1, 3.815, 10493.727, 470.348, 52844.924 25/05/06,04:30:02,08,08,1, 11.9,1,1, 3.815, 10493.743, 470.359, 52844.985 25/05/06,04:30:02,09,08,1, 11.9,1,1, 3.815, 10493.756, 470.372, 52845.072 25/05/06,04:30:02,10,08,1, 11.9,1,1, 3.815, 10493.801, 470.417, 52845.017 25/05/06,04:30:02,11,08,1, 11.9,1,1, 3.815, 10493.806, 470.440, 52845.135 25/05/06,04:30:02,12,08,1, 11.9,1,1, 3.815, 10493.832, 470.463, 52845.107 25/05/06,04:30:02,13,08,1, 11.9,1,1, 3.815, 10493.822, 470.462, 52845.093 25/05/06,04:30:02,14,08,1, 11.9,1,1, 3.815, 10493.823, 470.413, 52845.004 25/05/06,04:30:02,15,08,1, 11.9,1,1, 3.815, 10493.826, 470.389, 52845.032 25/05/06,04:30:02,16,08,1, 11.9,1,1, 3.815, 10493.858, 470.320, 52845.041 25/05/06,04:30:02,17,08,1, 11.9,1,1, 3.815, 10493.846, 470.280, 52845.035 25/05/06,04:30:02,18,08,1, 11.9,1,1, 3.815, 10493.832, 470.317, 52845.108 25/05/06,04:30:02,19,08,1, 11.9,1,1, 3.815, 10493.868, 470.352, 52845.170 25/05/06,04:30:03,00,08,1, 11.9,1,1, 3.815, 10493.865, 470.352, 52845.170 25/05/06,04:30:03,01,08,1, 11.9,1,1, 3.815, 10493.916, 470.442, 52845.209 25/05/06,04:30:03,02,08,1, 11.9,1,1, 3.815, 10493.917, 470.420, 52845.132 25/05/06,04:30:03,03,08,1, 11.9,1,1, 3.815, 10493.922, 470.383, 52845.171 25/05/06,04:30:03,04,08,1, 11.9,1,1, 3.815, 10493.933, 470.293, 52845.098 25/05/06,04:30:03,05,08,1, 11.9,1,1, 3.815, 10493.929, 470.277, 52845.053 25/05/06,04:30:03,06,08,1, 11.9,1,1, 3.815, 10493.916, 470.252, 52845.058 25/05/06,04:30:03,07,08,1, 11.9,1,1, 3.815, 10493.966, 470.273, 52845.151 25/05/06,04:30:03,08,08,1, 11.9,1,1, 3.815, 10493.977, 470.326, 52845.200 25/05/06,04:30:03,09,08,1, 11.9,1,1, 3.815, 10494.005, 470.327, 52845.218 25/05/06,04:30:03,10,08,1, 11.9,1,1, 3.815, 10494.027, 470.374, 52845.225 25/05/06,04:30:03,11,08,1, 11.9,1,1, 3.815, 10494.023, 470.359, 52845.250 25/05/06,04:30:03,12,08,1, 11.9,1,1, 3.815, 10494.036, 470.349, 52845.128 25/05/06,04:30:03,13,08,1, 11.9,1,1, 3.815, 10494.035, 470.287, 52845.204 25/05/06,04:30:03,14,08,1, 11.9,1,1, 3.815, 10494.013, 470.245, 52845.164 25/05/06,04:30:03,15,08,1, 11.9,1,1, 3.815, 10494.046, 470.193, 52845.080 25/05/06,04:30:03,16,08,1, 11.9,1,1, 3.815, 10494.009, 470.221, 52845.236 25/05/06,04:30:03,17,08,1, 11.9,1,1, 3.815, 10494.093, 470.230, 52845.265 25/05/06,04:30:03,18,08,1, 11.9,1,1, 3.815, 10494.124, 470.270, 52845.304 25/05/06,04:30:03,19,08,1, 11.9,1,1, 3.815, 10494.138, 470.300, 52845.316 25/05/06,04:30:04,00,08,1, 11.9,1,1, 3.821, 10494.132, 470.300, 52845.316 25/05/06,04:30:04,01,08,1, 11.9,1,1, 3.821, 10494.144, 470.301, 52845.293 25/05/06,04:30:04,02,08,1, 11.9,1,1, 3.821, 10494.164, 470.254, 52845.264 25/05/06,04:30:04,03,08,1, 11.9,1,1, 3.821, 10494.152, 470.203, 52845.268 25/05/06,04:30:04,04,08,1, 11.9,1,1, 3.821, 10494.155, 470.168, 52845.219 25/05/06,04:30:04,05,08,1, 11.9,1,1, 3.821, 10494.176, 470.121, 52845.194 25/05/06,04:30:04,06,08,1, 11.9,1,1, 3.821, 10494.186, 470.139, 52845.286 25/05/06,04:30:04,07,08,1, 11.9,1,1, 3.821, 10494.203, 470.158, 52845.313 25/05/06,04:30:04,08,08,1, 11.9,1,1, 3.821, 10494.240, 470.247, 52845.367 25/05/06,04:30:04,09,08,1, 11.9,1,1, 3.821, 10494.254, 470.230, 52845.292 25/05/06,04:30:04,10,08,1, 11.9,1,1, 3.821, 10494.276, 470.216, 52845.369 25/05/06,04:30:04,11,08,1, 11.9,1,1, 3.821, 10494.274, 470.197, 52845.356 25/05/06,04:30:04,12,08,1, 11.9,1,1, 3.821, 10494.280, 470.128, 52845.276 25/05/06,04:30:04,13,08,1, 11.9,1,1, 3.821, 10494.257, 470.111, 52845.429 25/05/06,04:30:04,14,08,1, 11.9,1,1, 3.821, 10494.238, 470.083, 52845.226 25/05/06,04:30:04,15,08,1, 11.9,1,1, 3.821, 10494.305, 470.084, 52845.299 25/05/06,04:30:04,16,08,1, 11.9,1,1, 3.821, 10494.295, 470.102, 52845.266 25/05/06,04:30:04,17,08,1, 11.9,1,1, 3.821, 10494.340, 470.154, 52845.341 25/05/06,04:30:04,18,08,1, 11.9,1,1, 3.821, 10494.388, 470.163, 52845.409 25/05/06,04:30:04,19,08,1, 11.9,1,1, 3.821, 10494.376, 470.174, 52845.373 25/05/06,04:30:05,00,08,1, 11.9,1,1, 3.819, 10494.374, 470.174, 52845.373 25/05/06,04:30:05,01,08,1, 11.9,1,1, 3.819, 10494.396, 470.065, 52845.360 25/05/06,04:30:05,02,08,1, 11.9,1,1, 3.819, 10494.398, 470.031, 52845.338 25/05/06,04:30:05,03,08,1, 11.9,1,1, 3.819, 10494.389, 469.994, 52845.306 25/05/06,04:30:05,04,08,1, 11.9,1,1, 3.819, 10494.422, 470.011, 52845.332 25/05/06,04:30:05,05,08,1, 11.9,1,1, 3.819, 10494.450, 470.026, 52845.418 25/05/06,04:30:05,06,08,1, 11.9,1,1, 3.819, 10494.470, 470.060, 52845.370 25/05/06,04:30:05,07,08,1, 11.9,1,1, 3.819, 10494.523, 470.078, 52845.454 25/05/06,04:30:05,08,08,1, 11.9,1,1, 3.819, 10494.499, 470.119, 52845.571 25/05/06,04:30:05,09,08,1, 11.9,1,1, 3.819, 10494.560, 470.075, 52845.494 25/05/06,04:30:05,10,08,1, 11.9,1,1, 3.819, 10494.512, 470.015, 52845.431 25/05/06,04:30:05,11,08,1, 11.9,1,1, 3.819, 10494.531, 469.992, 52845.429 25/05/06,04:30:05,12,08,1, 11.9,1,1, 3.819, 10494.514, 469.935, 52845.401 25/05/06,04:30:05,13,08,1, 11.9,1,1, 3.819, 10494.534, 469.907, 52845.388 25/05/06,04:30:05,14,08,1, 11.9,1,1, 3.819, 10494.566, 469.935, 52845.396 25/05/06,04:30:05,15,08,1, 11.9,1,1, 3.819, 10494.588, 469.966, 52845.418 25/05/06,04:30:05,16,08,1, 11.9,1,1, 3.819, 10494.610, 469.977, 52845.474 25/05/06,04:30:05,17,08,1, 11.9,1,1, 3.819, 10494.655, 470.014, 52845.520 25/05/06,04:30:05,18,08,1, 11.9,1,1, 3.819, 10494.626, 470.000, 52845.512 25/05/06,04:30:05,19,08,1, 11.9,1,1, 3.819, 10494.667, 469.957, 52845.476 25/05/06,04:30:06,00,08,1, 11.9,1,1, 3.820, 10494.666, 469.957, 52845.476 25/05/06,04:30:06,01,08,1, 11.9,1,1, 3.820, 10494.659, 469.837, 52845.476 25/05/06,04:30:06,02,08,1, 11.9,1,1, 3.820, 10494.665, 469.812, 52845.414 25/05/06,04:30:06,03,08,1, 11.9,1,1, 3.820, 10494.725, 469.824, 52845.453 25/05/06,04:30:06,04,08,1, 11.9,1,1, 3.820, 10494.719, 469.842, 52845.430 25/05/06,04:30:06,05,08,1, 11.9,1,1, 3.820, 10494.755, 469.879, 52845.505 25/05/06,04:30:06,06,08,1, 11.9,1,1, 3.820, 10494.771, 469.907, 52845.556 25/05/06,04:30:06,07,08,1, 11.9,1,1, 3.820, 10494.798, 469.891, 52845.550 25/05/06,04:30:06,08,08,1, 11.9,1,1, 3.820, 10494.803, 469.842, 52845.560 25/05/06,04:30:06,09,08,1, 11.9,1,1, 3.820, 10494.792, 469.833, 52845.570 25/05/06,04:30:06,10,08,1, 11.9,1,1, 3.820, 10494.820, 469.759, 52845.485 25/05/06,04:30:06,11,08,1, 11.9,1,1, 3.820, 10494.812, 469.725, 52845.471 25/05/06,04:30:06,12,08,1, 11.9,1,1, 3.820, 10494.880, 469.716, 52845.480 25/05/06,04:30:06,13,08,1, 11.9,1,1, 3.820, 10494.903, 469.749, 52845.584 25/05/06,04:30:06,14,08,1, 11.9,1,1, 3.820, 10494.914, 469.788, 52845.514 25/05/06,04:30:06,15,08,1, 11.9,1,1, 3.820, 10494.936, 469.813, 52845.654 25/05/06,04:30:06,16,08,1, 11.9,1,1, 3.820, 10494.943, 469.803, 52845.603 25/05/06,04:30:06,17,08,1, 11.9,1,1, 3.820, 10494.959, 469.769, 52845.568 25/05/06,04:30:06,18,08,1, 11.9,1,1, 3.820, 10494.991, 469.747, 52845.568 25/05/06,04:30:06,19,08,1, 11.9,1,1, 3.820, 10494.992, 469.681, 52845.570 25/05/06,04:30:07,00,08,1, 12.0,1,1, 3.818, 10494.992, 469.681, 52845.570 25/05/06,04:30:07,01,08,1, 12.0,1,1, 3.818, 10495.001, 469.611, 52845.508 25/05/06,04:30:07,02,08,1, 12.0,1,1, 3.818, 10495.036, 469.599, 52845.538 25/05/06,04:30:07,03,08,1, 12.0,1,1, 3.818, 10495.079, 469.635, 52845.585 25/05/06,04:30:07,04,08,1, 12.0,1,1, 3.818, 10495.117, 469.662, 52845.615 25/05/06,04:30:07,05,08,1, 12.0,1,1, 3.818, 10495.119, 469.694, 52845.645 25/05/06,04:30:07,06,08,1, 12.0,1,1, 3.818, 10495.161, 469.672, 52845.607 25/05/06,04:30:07,07,08,1, 12.0,1,1, 3.818, 10495.135, 469.642, 52845.597 25/05/06,04:30:07,08,08,1, 12.0,1,1, 3.818, 10495.151, 469.565, 52845.565 25/05/06,04:30:07,09,08,1, 12.0,1,1, 3.818, 10495.189, 469.539, 52845.579 25/05/06,04:30:07,10,08,1, 12.0,1,1, 3.818, 10495.146, 469.507, 52845.517 25/05/06,04:30:07,11,08,1, 12.0,1,1, 3.818, 10495.194, 469.498, 52845.556 25/05/06,04:30:07,12,08,1, 12.0,1,1, 3.818, 10495.244, 469.520, 52845.619 25/05/06,04:30:07,13,08,1, 12.0,1,1, 3.818, 10495.248, 469.553, 52845.623 25/05/06,04:30:07,14,08,1, 12.0,1,1, 3.818, 10495.280, 469.568, 52845.650 25/05/06,04:30:07,15,08,1, 12.0,1,1, 3.818, 10495.319, 469.563, 52845.675 25/05/06,04:30:07,16,08,1, 12.0,1,1, 3.818, 10495.290, 469.527, 52845.697 25/05/06,04:30:07,17,08,1, 12.0,1,1, 3.818, 10495.319, 469.461, 52845.624 25/05/06,04:30:07,18,08,1, 12.0,1,1, 3.818, 10495.335, 469.420, 52845.665 25/05/06,04:30:07,19,08,1, 12.0,1,1, 3.818, 10495.342, 469.382, 52845.614 25/05/06,04:30:08,00,08,1, 11.9,1,1, 3.817, 10495.342, 469.382, 52845.614 25/05/06,04:30:08,01,08,1, 11.9,1,1, 3.817, 10495.403, 469.372, 52845.650 25/05/06,04:30:08,02,08,1, 11.9,1,1, 3.817, 10495.441, 469.436, 52845.748 25/05/06,04:30:08,03,08,1, 11.9,1,1, 3.817, 10495.454, 469.449, 52845.745 25/05/06,04:30:08,04,08,1, 11.9,1,1, 3.817, 10495.488, 469.438, 52845.775 25/05/06,04:30:08,05,08,1, 11.9,1,1, 3.817, 10495.493, 469.411, 52845.672 25/05/06,04:30:08,06,08,1, 11.9,1,1, 3.817, 10495.528, 469.365, 52845.629 25/05/06,04:30:08,07,08,1, 11.9,1,1, 3.817, 10495.512, 469.321, 52845.681 25/05/06,04:30:08,08,08,1, 11.9,1,1, 3.817, 10495.532, 469.273, 52845.738 25/05/06,04:30:08,09,08,1, 11.9,1,1, 3.817, 10495.546, 469.261, 52845.660 25/05/06,04:30:08,10,08,1, 11.9,1,1, 3.817, 10495.576, 469.276, 52845.691 25/05/06,04:30:08,11,08,1, 11.9,1,1, 3.817, 10495.623, 469.304, 52845.784 25/05/06,04:30:08,12,08,1, 11.9,1,1, 3.817, 10495.639, 469.321, 52845.711 25/05/06,04:30:08,13,08,1, 11.9,1,1, 3.817, 10495.669, 469.337, 52845.770 25/05/06,04:30:08,14,08,1, 11.9,1,1, 3.817, 10495.678, 469.326, 52845.843 25/05/06,04:30:08,15,08,1, 11.9,1,1, 3.817, 10495.696, 469.246, 52845.742 25/05/06,04:30:08,16,08,1, 11.9,1,1, 3.817, 10495.713, 469.189, 52845.751 25/05/06,04:30:08,17,08,1, 11.9,1,1, 3.817, 10495.721, 469.156, 52845.639 25/05/06,04:30:08,18,08,1, 11.9,1,1, 3.817, 10495.756, 469.115, 52845.659 25/05/06,04:30:08,19,08,1, 11.9,1,1, 3.817, 10495.772, 469.159, 52845.779 25/05/06,04:30:09,00,08,1, 11.9,1,1, 3.818, 10495.768, 469.159, 52845.779 25/05/06,04:30:09,01,08,1, 11.9,1,1, 3.818, 10495.841, 469.197, 52845.773 25/05/06,04:30:09,02,08,1, 11.9,1,1, 3.818, 10495.871, 469.224, 52845.856 25/05/06,04:30:09,03,08,1, 11.9,1,1, 3.818, 10495.866, 469.188, 52845.814 25/05/06,04:30:09,04,08,1, 11.9,1,1, 3.818, 10495.879, 469.142, 52845.779 25/05/06,04:30:09,05,08,1, 11.9,1,1, 3.818, 10495.904, 469.077, 52845.764 25/05/06,04:30:09,06,08,1, 11.9,1,1, 3.818, 10495.891, 469.039, 52845.754 25/05/06,04:30:09,07,08,1, 11.9,1,1, 3.818, 10495.912, 469.011, 52845.783 25/05/06,04:30:09,08,08,1, 11.9,1,1, 3.818, 10495.965, 469.030, 52845.789 25/05/06,04:30:09,09,08,1, 11.9,1,1, 3.818, 10495.998, 469.041, 52845.854 25/05/06,04:30:09,10,08,1, 11.9,1,1, 3.818, 10496.027, 469.099, 52845.866 25/05/06,04:30:09,11,08,1, 11.9,1,1, 3.818, 10496.065, 469.108, 52845.840 25/05/06,04:30:09,12,08,1, 11.9,1,1, 3.818, 10496.091, 469.084, 52845.871 25/05/06,04:30:09,13,08,1, 11.9,1,1, 3.818, 10496.072, 469.019, 52845.861 25/05/06,04:30:09,14,08,1, 11.9,1,1, 3.818, 10496.105, 468.969, 52845.813 25/05/06,04:30:09,15,08,1, 11.9,1,1, 3.818, 10496.106, 468.904, 52845.772 25/05/06,04:30:09,16,08,1, 11.9,1,1, 3.818, 10496.117, 468.901, 52845.835 25/05/06,04:30:09,17,08,1, 11.9,1,1, 3.818, 10496.166, 468.936, 52845.849 25/05/06,04:30:09,18,08,1, 11.9,1,1, 3.818, 10496.205, 468.948, 52845.868 25/05/06,04:30:09,19,08,1, 11.9,1,1, 3.818, 10496.239, 469.005, 52845.934 25/05/06,04:30:10,00,08,1, 11.8,1,1, 3.819, 10496.235, 469.005, 52845.934 25/05/06,04:30:10,01,08,1, 11.8,1,1, 3.819, 10496.265, 468.965, 52845.971 25/05/06,04:30:10,02,08,1, 11.8,1,1, 3.819, 10496.265, 468.923, 52845.913 25/05/06,04:30:10,03,08,1, 11.8,1,1, 3.819, 10496.284, 468.882, 52845.907 25/05/06,04:30:10,04,08,1, 11.8,1,1, 3.819, 10496.288, 468.806, 52845.883 25/05/06,04:30:10,05,08,1, 11.8,1,1, 3.819, 10496.313, 468.792, 52845.910 25/05/06,04:30:10,06,08,1, 11.8,1,1, 3.819, 10496.359, 468.791, 52845.912 25/05/06,04:30:10,07,08,1, 11.8,1,1, 3.819, 10496.392, 468.833, 52845.950 25/05/06,04:30:10,08,08,1, 11.8,1,1, 3.819, 10496.406, 468.863, 52845.972 25/05/06,04:30:10,09,08,1, 11.8,1,1, 3.819, 10496.454, 468.867, 52845.977 25/05/06,04:30:10,10,08,1, 11.8,1,1, 3.819, 10496.446, 468.855, 52846.004 25/05/06,04:30:10,11,08,1, 11.8,1,1, 3.819, 10496.439, 468.792, 52845.949 25/05/06,04:30:10,12,08,1, 11.8,1,1, 3.819, 10496.446, 468.714, 52845.923 25/05/06,04:30:10,13,08,1, 11.8,1,1, 3.819, 10496.432, 468.668, 52845.913 25/05/06,04:30:10,14,08,1, 11.8,1,1, 3.819, 10496.494, 468.667, 52845.873 25/05/06,04:30:10,15,08,1, 11.8,1,1, 3.819, 10496.532, 468.691, 52845.940 25/05/06,04:30:10,16,08,1, 11.8,1,1, 3.819, 10496.553, 468.714, 52845.980 25/05/06,04:30:10,17,08,1, 11.8,1,1, 3.819, 10496.586, 468.769, 52846.068 25/05/06,04:30:10,18,08,1, 11.8,1,1, 3.819, 10496.591, 468.761, 52845.980 25/05/06,04:30:10,19,08,1, 11.8,1,1, 3.819, 10496.628, 468.750, 52846.051 25/05/06,04:30:11,00,09,1, 11.9,1,1, 3.818, 10496.627, 468.750, 52846.051 25/05/06,04:30:11,01,09,1, 11.9,1,1, 3.818, 10496.629, 468.655, 52846.018 25/05/06,04:30:11,02,09,1, 11.9,1,1, 3.818, 10496.650, 468.564, 52845.987 25/05/06,04:30:11,03,09,1, 11.9,1,1, 3.818, 10496.649, 468.549, 52845.944 25/05/06,04:30:11,04,09,1, 11.9,1,1, 3.818, 10496.693, 468.589, 52846.001 25/05/06,04:30:11,05,09,1, 11.9,1,1, 3.818, 10496.723, 468.594, 52845.995 25/05/06,04:30:11,06,09,1, 11.9,1,1, 3.818, 10496.763, 468.631, 52846.057 25/05/06,04:30:11,07,09,1, 11.9,1,1, 3.818, 10496.789, 468.629, 52846.138 25/05/06,04:30:11,08,09,1, 11.9,1,1, 3.818, 10496.775, 468.607, 52846.126 25/05/06,04:30:11,09,09,1, 11.9,1,1, 3.818, 10496.794, 468.585, 52846.006 25/05/06,04:30:11,10,09,1, 11.9,1,1, 3.818, 10496.807, 468.551, 52846.061 25/05/06,04:30:11,11,09,1, 11.9,1,1, 3.818, 10496.799, 468.466, 52846.025 25/05/06,04:30:11,12,09,1, 11.9,1,1, 3.818, 10496.847, 468.436, 52845.995 25/05/06,04:30:11,13,09,1, 11.9,1,1, 3.818, 10496.881, 468.475, 52846.069 25/05/06,04:30:11,14,09,1, 11.9,1,1, 3.818, 10496.905, 468.477, 52846.052 25/05/06,04:30:11,15,09,1, 11.9,1,1, 3.818, 10496.952, 468.543, 52846.131 25/05/06,04:30:11,16,09,1, 11.9,1,1, 3.818, 10496.938, 468.519, 52846.139 25/05/06,04:30:11,17,09,1, 11.9,1,1, 3.818, 10496.976, 468.496, 52846.082 25/05/06,04:30:11,18,09,1, 11.9,1,1, 3.818, 10496.952, 468.482, 52846.122 25/05/06,04:30:11,19,09,1, 11.9,1,1, 3.818, 10496.991, 468.417, 52846.046 25/05/06,04:30:12,00,09,1, 11.9,1,1, 3.818, 10496.986, 468.417, 52846.046 25/05/06,04:30:12,01,09,1, 11.9,1,1, 3.818, 10496.981, 468.337, 52846.133 25/05/06,04:30:12,02,09,1, 11.9,1,1, 3.818, 10497.041, 468.343, 52846.117 25/05/06,04:30:12,03,09,1, 11.9,1,1, 3.818, 10497.065, 468.361, 52846.123 25/05/06,04:30:12,04,09,1, 11.9,1,1, 3.818, 10497.080, 468.435, 52846.243 25/05/06,04:30:12,05,09,1, 11.9,1,1, 3.818, 10497.116, 468.415, 52846.159 25/05/06,04:30:12,06,09,1, 11.9,1,1, 3.818, 10497.130, 468.380, 52846.196 25/05/06,04:30:12,07,09,1, 11.9,1,1, 3.818, 10497.115, 468.340, 52846.147 25/05/06,04:30:12,08,09,1, 11.9,1,1, 3.818, 10497.123, 468.291, 52846.133 25/05/06,04:30:12,09,09,1, 11.9,1,1, 3.818, 10497.155, 468.211, 52846.074 25/05/06,04:30:12,10,09,1, 11.9,1,1, 3.818, 10497.165, 468.216, 52846.057 25/05/06,04:30:12,11,09,1, 11.9,1,1, 3.818, 10497.198, 468.244, 52846.114 25/05/06,04:30:12,12,09,1, 11.9,1,1, 3.818, 10497.231, 468.253, 52846.146 25/05/06,04:30:12,13,09,1, 11.9,1,1, 3.818, 10497.281, 468.291, 52846.219 25/05/06,04:30:12,14,09,1, 11.9,1,1, 3.818, 10497.278, 468.287, 52846.221 25/05/06,04:30:12,15,09,1, 11.9,1,1, 3.818, 10497.314, 468.271, 52846.214 25/05/06,04:30:12,16,09,1, 11.9,1,1, 3.818, 10497.308, 468.202, 52846.220 25/05/06,04:30:12,17,09,1, 11.9,1,1, 3.818, 10497.312, 468.129, 52846.138 25/05/06,04:30:12,18,09,1, 11.9,1,1, 3.818, 10497.343, 468.109, 52846.126 25/05/06,04:30:12,19,09,1, 11.9,1,1, 3.818, 10497.343, 468.112, 52846.178 25/05/06,04:30:13,00,09,1, 11.9,1,1, 3.820, 10497.336, 468.112, 52846.178 25/05/06,04:30:13,01,09,1, 11.9,1,1, 3.820, 10497.430, 468.154, 52846.211 25/05/06,04:30:13,02,09,1, 11.9,1,1, 3.820, 10497.436, 468.198, 52846.310 25/05/06,04:30:13,03,09,1, 11.9,1,1, 3.820, 10497.443, 468.185, 52846.320 25/05/06,04:30:13,04,09,1, 11.9,1,1, 3.820, 10497.467, 468.151, 52846.276 25/05/06,04:30:13,05,09,1, 11.9,1,1, 3.820, 10497.472, 468.083, 52846.244 25/05/06,04:30:13,06,09,1, 11.9,1,1, 3.820, 10497.463, 468.022, 52846.205 25/05/06,04:30:13,07,09,1, 11.9,1,1, 3.820, 10497.488, 468.001, 52846.170 25/05/06,04:30:13,08,09,1, 11.9,1,1, 3.820, 10497.508, 467.994, 52846.223 25/05/06,04:30:13,09,09,1, 11.9,1,1, 3.820, 10497.521, 467.989, 52846.257 25/05/06,04:30:13,10,09,1, 11.9,1,1, 3.820, 10497.568, 468.043, 52846.292 25/05/06,04:30:13,11,09,1, 11.9,1,1, 3.820, 10497.605, 468.078, 52846.284 25/05/06,04:30:13,12,09,1, 11.9,1,1, 3.820, 10497.603, 468.074, 52846.359 25/05/06,04:30:13,13,09,1, 11.9,1,1, 3.820, 10497.601, 468.057, 52846.316 25/05/06,04:30:13,14,09,1, 11.9,1,1, 3.820, 10497.627, 467.969, 52846.304 25/05/06,04:30:13,15,09,1, 11.9,1,1, 3.820, 10497.619, 467.926, 52846.268 25/05/06,04:30:13,16,09,1, 11.9,1,1, 3.820, 10497.637, 467.888, 52846.303 25/05/06,04:30:13,17,09,1, 11.9,1,1, 3.820, 10497.649, 467.890, 52846.325 25/05/06,04:30:13,18,09,1, 11.9,1,1, 3.820, 10497.692, 467.891, 52846.296 25/05/06,04:30:13,19,09,1, 11.9,1,1, 3.820, 10497.733, 467.912, 52846.401 25/05/06,04:30:14,00,09,1, 12.1,1,1, 3.818, 10497.729, 467.912, 52846.401 25/05/06,04:30:14,01,09,1, 12.1,1,1, 3.818, 10497.761, 467.948, 52846.429 25/05/06,04:30:14,02,09,1, 12.1,1,1, 3.818, 10497.735, 467.873, 52846.356 25/05/06,04:30:14,03,09,1, 12.1,1,1, 3.818, 10497.770, 467.848, 52846.301 25/05/06,04:30:14,04,09,1, 12.1,1,1, 3.818, 10497.756, 467.766, 52846.270 25/05/06,04:30:14,05,09,1, 12.1,1,1, 3.818, 10497.780, 467.753, 52846.301 25/05/06,04:30:14,06,09,1, 12.1,1,1, 3.818, 10497.824, 467.734, 52846.288 25/05/06,04:30:14,07,09,1, 12.1,1,1, 3.818, 10497.834, 467.755, 52846.337 25/05/06,04:30:14,08,09,1, 12.1,1,1, 3.818, 10497.867, 467.792, 52846.444 25/05/06,04:30:14,09,09,1, 12.1,1,1, 3.818, 10497.883, 467.810, 52846.383 25/05/06,04:30:14,10,09,1, 12.1,1,1, 3.818, 10497.891, 467.812, 52846.440 25/05/06,04:30:14,11,09,1, 12.1,1,1, 3.818, 10497.900, 467.782, 52846.460 25/05/06,04:30:14,12,09,1, 12.1,1,1, 3.818, 10497.922, 467.700, 52846.427 25/05/06,04:30:14,13,09,1, 12.1,1,1, 3.818, 10497.918, 467.646, 52846.386 25/05/06,04:30:14,14,09,1, 12.1,1,1, 3.818, 10497.928, 467.613, 52846.318 25/05/06,04:30:14,15,09,1, 12.1,1,1, 3.818, 10497.946, 467.612, 52846.274 25/05/06,04:30:14,16,09,1, 12.1,1,1, 3.818, 10497.982, 467.662, 52846.371 25/05/06,04:30:14,17,09,1, 12.1,1,1, 3.818, 10498.025, 467.676, 52846.488 25/05/06,04:30:14,18,09,1, 12.1,1,1, 3.818, 10498.025, 467.696, 52846.382 25/05/06,04:30:14,19,09,1, 12.1,1,1, 3.818, 10498.067, 467.693, 52846.452 25/05/06,04:30:15,00,09,1, 11.9,1,1, 3.820, 10498.062, 467.693, 52846.452 25/05/06,04:30:15,01,09,1, 11.9,1,1, 3.820, 10498.054, 467.577, 52846.347 25/05/06,04:30:15,02,09,1, 11.9,1,1, 3.820, 10498.042, 467.509, 52846.407 25/05/06,04:30:15,03,09,1, 11.9,1,1, 3.820, 10498.073, 467.521, 52846.428 25/05/06,04:30:15,04,09,1, 11.9,1,1, 3.820, 10498.105, 467.496, 52846.371 25/05/06,04:30:15,05,09,1, 11.9,1,1, 3.820, 10498.123, 467.502, 52846.403 25/05/06,04:30:15,06,09,1, 11.9,1,1, 3.820, 10498.146, 467.561, 52846.348 25/05/06,04:30:15,07,09,1, 11.9,1,1, 3.820, 10498.210, 467.578, 52846.522 25/05/06,04:30:15,08,09,1, 11.9,1,1, 3.820, 10498.175, 467.572, 52846.469 25/05/06,04:30:15,09,09,1, 11.9,1,1, 3.820, 10498.175, 467.508, 52846.431 25/05/06,04:30:15,10,09,1, 11.9,1,1, 3.820, 10498.170, 467.451, 52846.472 25/05/06,04:30:15,11,09,1, 11.9,1,1, 3.820, 10498.184, 467.372, 52846.419 25/05/06,04:30:15,12,09,1, 11.9,1,1, 3.820, 10498.183, 467.393, 52846.466 25/05/06,04:30:15,13,09,1, 11.9,1,1, 3.820, 10498.230, 467.419, 52846.503 25/05/06,04:30:15,14,09,1, 11.9,1,1, 3.820, 10498.246, 467.410, 52846.472 25/05/06,04:30:15,15,09,1, 11.9,1,1, 3.820, 10498.283, 467.443, 52846.550 25/05/06,04:30:15,16,09,1, 11.9,1,1, 3.820, 10498.312, 467.456, 52846.635 25/05/06,04:30:15,17,09,1, 11.9,1,1, 3.820, 10498.295, 467.440, 52846.594 25/05/06,04:30:15,18,09,1, 11.9,1,1, 3.820, 10498.312, 467.363, 52846.547 25/05/06,04:30:15,19,09,1, 11.9,1,1, 3.820, 10498.327, 467.321, 52846.577 25/05/06,04:30:16,00,09,1, 11.9,1,1, 3.823, 10498.321, 467.321, 52846.577 25/05/06,04:30:16,01,09,1, 11.9,1,1, 3.823, 10498.328, 467.254, 52846.519 25/05/06,04:30:16,02,09,1, 11.9,1,1, 3.823, 10498.363, 467.283, 52846.541 25/05/06,04:30:16,03,09,1, 11.9,1,1, 3.823, 10498.382, 467.294, 52846.650 25/05/06,04:30:16,04,09,1, 11.9,1,1, 3.823, 10498.416, 467.346, 52846.603 25/05/06,04:30:16,05,09,1, 11.9,1,1, 3.823, 10498.431, 467.352, 52846.733 25/05/06,04:30:16,06,09,1, 11.9,1,1, 3.823, 10498.446, 467.321, 52846.628 25/05/06,04:30:16,07,09,1, 11.9,1,1, 3.823, 10498.410, 467.254, 52846.531 25/05/06,04:30:16,08,09,1, 11.9,1,1, 3.823, 10498.414, 467.183, 52846.526 25/05/06,04:30:16,09,09,1, 11.9,1,1, 3.823, 10498.429, 467.145, 52846.503 25/05/06,04:30:16,10,09,1, 11.9,1,1, 3.823, 10498.449, 467.140, 52846.596 25/05/06,04:30:16,11,09,1, 11.9,1,1, 3.823, 10498.491, 467.158, 52846.647 25/05/06,04:30:16,12,09,1, 11.9,1,1, 3.823, 10498.537, 467.181, 52846.599 25/05/06,04:30:16,13,09,1, 11.9,1,1, 3.823, 10498.515, 467.240, 52846.656 25/05/06,04:30:16,14,09,1, 11.9,1,1, 3.823, 10498.548, 467.216, 52846.665 25/05/06,04:30:16,15,09,1, 11.9,1,1, 3.823, 10498.532, 467.186, 52846.637 25/05/06,04:30:16,16,09,1, 11.9,1,1, 3.823, 10498.546, 467.143, 52846.659 25/05/06,04:30:16,17,09,1, 11.9,1,1, 3.823, 10498.541, 467.091, 52846.596 25/05/06,04:30:16,18,09,1, 11.9,1,1, 3.823, 10498.554, 467.047, 52846.591 25/05/06,04:30:16,19,09,1, 11.9,1,1, 3.823, 10498.555, 467.042, 52846.621 25/05/06,04:30:17,00,08,1, 11.9,1,1, 3.819, 10498.555, 467.042, 52846.621 25/05/06,04:30:17,01,08,1, 11.9,1,1, 3.819, 10498.619, 467.096, 52846.694 25/05/06,04:30:17,02,08,1, 11.9,1,1, 3.819, 10498.646, 467.126, 52846.691 25/05/06,04:30:17,03,08,1, 11.9,1,1, 3.819, 10498.624, 467.123, 52846.706 25/05/06,04:30:17,04,08,1, 11.9,1,1, 3.819, 10498.629, 467.106, 52846.733 25/05/06,04:30:17,05,08,1, 11.9,1,1, 3.819, 10498.665, 467.027, 52846.676 25/05/06,04:30:17,06,08,1, 11.9,1,1, 3.819, 10498.645, 466.990, 52846.668 25/05/06,04:30:17,07,08,1, 11.9,1,1, 3.819, 10498.645, 466.924, 52846.642 25/05/06,04:30:17,08,08,1, 11.9,1,1, 3.819, 10498.666, 466.961, 52846.675 25/05/06,04:30:17,09,08,1, 11.9,1,1, 3.819, 10498.724, 467.001, 52846.697 25/05/06,04:30:17,10,08,1, 11.9,1,1, 3.819, 10498.743, 467.017, 52846.766 25/05/06,04:30:17,11,08,1, 11.9,1,1, 3.819, 10498.737, 467.035, 52846.786 25/05/06,04:30:17,12,08,1, 11.9,1,1, 3.819, 10498.768, 467.047, 52846.781 25/05/06,04:30:17,13,08,1, 11.9,1,1, 3.819, 10498.731, 467.012, 52846.785 25/05/06,04:30:17,14,08,1, 11.9,1,1, 3.819, 10498.743, 466.953, 52846.785 25/05/06,04:30:17,15,08,1, 11.9,1,1, 3.819, 10498.770, 466.884, 52846.726 25/05/06,04:30:17,16,08,1, 11.9,1,1, 3.819, 10498.765, 466.863, 52846.802 25/05/06,04:30:17,17,08,1, 11.9,1,1, 3.819, 10498.816, 466.879, 52846.824 25/05/06,04:30:17,18,08,1, 11.9,1,1, 3.819, 10498.824, 466.919, 52846.855 25/05/06,04:30:17,19,08,1, 11.9,1,1, 3.819, 10498.801, 466.906, 52846.757 25/05/06,04:30:18,00,08,1, 12.0,1,1, 3.823, 10498.797, 466.906, 52846.757 25/05/06,04:30:18,01,08,1, 12.0,1,1, 3.823, 10498.832, 466.947, 52846.827 25/05/06,04:30:18,02,08,1, 12.0,1,1, 3.823, 10498.864, 466.911, 52846.902 25/05/06,04:30:18,03,08,1, 12.0,1,1, 3.823, 10498.858, 466.874, 52846.812 25/05/06,04:30:18,04,08,1, 12.0,1,1, 3.823, 10498.869, 466.810, 52846.838 25/05/06,04:30:18,05,08,1, 12.0,1,1, 3.823, 10498.843, 466.775, 52846.888 25/05/06,04:30:18,06,08,1, 12.0,1,1, 3.823, 10498.887, 466.779, 52846.839 25/05/06,04:30:18,07,08,1, 12.0,1,1, 3.823, 10498.923, 466.824, 52846.931 25/05/06,04:30:18,08,08,1, 12.0,1,1, 3.823, 10498.945, 466.849, 52846.912 25/05/06,04:30:18,09,08,1, 12.0,1,1, 3.823, 10498.953, 466.870, 52846.955 25/05/06,04:30:18,10,08,1, 12.0,1,1, 3.823, 10498.971, 466.878, 52846.925 25/05/06,04:30:18,11,08,1, 12.0,1,1, 3.823, 10498.950, 466.811, 52846.884 25/05/06,04:30:18,12,08,1, 12.0,1,1, 3.823, 10498.978, 466.769, 52846.886 25/05/06,04:30:18,13,08,1, 12.0,1,1, 3.823, 10498.979, 466.703, 52846.883 25/05/06,04:30:18,14,08,1, 12.0,1,1, 3.823, 10498.972, 466.695, 52846.923 25/05/06,04:30:18,15,08,1, 12.0,1,1, 3.823, 10498.992, 466.713, 52846.899 25/05/06,04:30:18,16,08,1, 12.0,1,1, 3.823, 10499.008, 466.757, 52846.920 25/05/06,04:30:18,17,08,1, 12.0,1,1, 3.823, 10499.048, 466.771, 52846.970 25/05/06,04:30:18,18,08,1, 12.0,1,1, 3.823, 10499.068, 466.803, 52846.937 25/05/06,04:30:18,19,08,1, 12.0,1,1, 3.823, 10499.064, 466.788, 52847.048 25/05/06,04:30:19,00,09,1, 11.9,1,1, 3.814, 10499.064, 466.788, 52847.048 25/05/06,04:30:19,01,09,1, 11.9,1,1, 3.814, 10499.050, 466.685, 52846.940 25/05/06,04:30:19,02,09,1, 11.9,1,1, 3.814, 10499.060, 466.643, 52846.911 25/05/06,04:30:19,03,09,1, 11.9,1,1, 3.814, 10499.057, 466.632, 52846.931 25/05/06,04:30:19,04,09,1, 11.9,1,1, 3.814, 10499.089, 466.639, 52847.054 25/05/06,04:30:19,05,09,1, 11.9,1,1, 3.814, 10499.117, 466.672, 52847.066 25/05/06,04:30:19,06,09,1, 11.9,1,1, 3.814, 10499.137, 466.703, 52847.134 25/05/06,04:30:19,07,09,1, 11.9,1,1, 3.814, 10499.150, 466.725, 52847.108 25/05/06,04:30:19,08,09,1, 11.9,1,1, 3.814, 10499.120, 466.685, 52847.111 25/05/06,04:30:19,09,09,1, 11.9,1,1, 3.814, 10499.154, 466.626, 52846.987 25/05/06,04:30:19,10,09,1, 11.9,1,1, 3.814, 10499.157, 466.580, 52846.962 25/05/06,04:30:19,11,09,1, 11.9,1,1, 3.814, 10499.177, 466.564, 52847.011 25/05/06,04:30:19,12,09,1, 11.9,1,1, 3.814, 10499.167, 466.562, 52847.132 25/05/06,04:30:19,13,09,1, 11.9,1,1, 3.814, 10499.203, 466.612, 52847.026 25/05/06,04:30:19,14,09,1, 11.9,1,1, 3.814, 10499.219, 466.630, 52847.120 25/05/06,04:30:19,15,09,1, 11.9,1,1, 3.814, 10499.255, 466.679, 52847.208 25/05/06,04:30:19,16,09,1, 11.9,1,1, 3.814, 10499.236, 466.656, 52847.176 25/05/06,04:30:19,17,09,1, 11.9,1,1, 3.814, 10499.233, 466.647, 52847.173 25/05/06,04:30:19,18,09,1, 11.9,1,1, 3.814, 10499.220, 466.562, 52847.154 25/05/06,04:30:19,19,09,1, 11.9,1,1, 3.814, 10499.243, 466.521, 52847.113 25/05/06,04:30:20,00,09,1, 11.9,1,1, 3.818, 10499.239, 466.521, 52847.113 25/05/06,04:30:20,01,09,1, 11.9,1,1, 3.818, 10499.282, 466.530, 52847.109 25/05/06,04:30:20,02,09,1, 11.9,1,1, 3.818, 10499.294, 466.563, 52847.168 25/05/06,04:30:20,03,09,1, 11.9,1,1, 3.818, 10499.317, 466.617, 52847.284 25/05/06,04:30:20,04,09,1, 11.9,1,1, 3.818, 10499.310, 466.597, 52847.307 25/05/06,04:30:20,05,09,1, 11.9,1,1, 3.818, 10499.321, 466.588, 52847.309 25/05/06,04:30:20,06,09,1, 11.9,1,1, 3.818, 10499.345, 466.545, 52847.245 25/05/06,04:30:20,07,09,1, 11.9,1,1, 3.818, 10499.296, 466.466, 52847.224 25/05/06,04:30:20,08,09,1, 11.9,1,1, 3.818, 10499.329, 466.485, 52847.229 25/05/06,04:30:20,09,09,1, 11.9,1,1, 3.818, 10499.372, 466.445, 52847.176 25/05/06,04:30:20,10,09,1, 11.9,1,1, 3.818, 10499.355, 466.474, 52847.284 25/05/06,04:30:20,11,09,1, 11.9,1,1, 3.818, 10499.395, 466.532, 52847.265 25/05/06,04:30:20,12,09,1, 11.9,1,1, 3.818, 10499.404, 466.561, 52847.316 25/05/06,04:30:20,13,09,1, 11.9,1,1, 3.818, 10499.407, 466.573, 52847.354 25/05/06,04:30:20,14,09,1, 11.9,1,1, 3.818, 10499.411, 466.520, 52847.279 25/05/06,04:30:20,15,09,1, 11.9,1,1, 3.818, 10499.409, 466.465, 52847.290 25/05/06,04:30:20,16,09,1, 11.9,1,1, 3.818, 10499.417, 466.388, 52847.219 25/05/06,04:30:20,17,09,1, 11.9,1,1, 3.818, 10499.401, 466.391, 52847.309 25/05/06,04:30:20,18,09,1, 11.9,1,1, 3.818, 10499.452, 466.431, 52847.267 25/05/06,04:30:20,19,09,1, 11.9,1,1, 3.818, 10499.449, 466.443, 52847.376 25/05/06,04:30:21,00,09,1, 12.0,1,1, 3.815, 10499.448, 466.443, 52847.376 25/05/06,04:30:21,01,09,1, 12.0,1,1, 3.815, 10499.492, 466.498, 52847.438 25/05/06,04:30:21,02,09,1, 12.0,1,1, 3.815, 10499.480, 466.452, 52847.378 25/05/06,04:30:21,03,09,1, 12.0,1,1, 3.815, 10499.457, 466.412, 52847.413 25/05/06,04:30:21,04,09,1, 12.0,1,1, 3.815, 10499.467, 466.368, 52847.286 25/05/06,04:30:21,05,09,1, 12.0,1,1, 3.815, 10499.475, 466.316, 52847.329 25/05/06,04:30:21,06,09,1, 12.0,1,1, 3.815, 10499.514, 466.368, 52847.396 25/05/06,04:30:21,07,09,1, 12.0,1,1, 3.815, 10499.530, 466.413, 52847.414 25/05/06,04:30:21,08,09,1, 12.0,1,1, 3.815, 10499.544, 466.418, 52847.407 25/05/06,04:30:21,09,09,1, 12.0,1,1, 3.815, 10499.544, 466.441, 52847.428 25/05/06,04:30:21,10,09,1, 12.0,1,1, 3.815, 10499.565, 466.396, 52847.449 25/05/06,04:30:21,11,09,1, 12.0,1,1, 3.815, 10499.536, 466.384, 52847.447 25/05/06,04:30:21,12,09,1, 12.0,1,1, 3.815, 10499.544, 466.311, 52847.414 25/05/06,04:30:21,13,09,1, 12.0,1,1, 3.815, 10499.548, 466.279, 52847.407 25/05/06,04:30:21,14,09,1, 12.0,1,1, 3.815, 10499.548, 466.276, 52847.418 25/05/06,04:30:21,15,09,1, 12.0,1,1, 3.815, 10499.592, 466.305, 52847.461 25/05/06,04:30:21,16,09,1, 12.0,1,1, 3.815, 10499.602, 466.358, 52847.467 25/05/06,04:30:21,17,09,1, 12.0,1,1, 3.815, 10499.628, 466.352, 52847.493 25/05/06,04:30:21,18,09,1, 12.0,1,1, 3.815, 10499.617, 466.394, 52847.583 25/05/06,04:30:21,19,09,1, 12.0,1,1, 3.815, 10499.642, 466.332, 52847.574 25/05/06,04:30:22,00,09,1, 11.9,1,1, 3.817, 10499.640, 466.332, 52847.574 25/05/06,04:30:22,01,09,1, 11.9,1,1, 3.817, 10499.604, 466.243, 52847.502 25/05/06,04:30:22,02,09,1, 11.9,1,1, 3.817, 10499.621, 466.244, 52847.538 25/05/06,04:30:22,03,09,1, 11.9,1,1, 3.817, 10499.654, 466.267, 52847.522 25/05/06,04:30:22,04,09,1, 11.9,1,1, 3.817, 10499.663, 466.265, 52847.567 25/05/06,04:30:22,05,09,1, 11.9,1,1, 3.817, 10499.695, 466.348, 52847.611 25/05/06,04:30:22,06,09,1, 11.9,1,1, 3.817, 10499.674, 466.341, 52847.568 25/05/06,04:30:22,07,09,1, 11.9,1,1, 3.817, 10499.703, 466.302, 52847.591 25/05/06,04:30:22,08,09,1, 11.9,1,1, 3.817, 10499.673, 466.239, 52847.587 25/05/06,04:30:22,09,09,1, 11.9,1,1, 3.817, 10499.684, 466.175, 52847.521 25/05/06,04:30:22,10,09,1, 11.9,1,1, 3.817, 10499.683, 466.146, 52847.503 25/05/06,04:30:22,11,09,1, 11.9,1,1, 3.817, 10499.701, 466.159, 52847.570 25/05/06,04:30:22,12,09,1, 11.9,1,1, 3.817, 10499.751, 466.227, 52847.708 25/05/06,04:30:22,13,09,1, 11.9,1,1, 3.817, 10499.730, 466.246, 52847.673 25/05/06,04:30:22,14,09,1, 11.9,1,1, 3.817, 10499.762, 466.292, 52847.748 25/05/06,04:30:22,15,09,1, 11.9,1,1, 3.817, 10499.749, 466.248, 52847.682 25/05/06,04:30:22,16,09,1, 11.9,1,1, 3.817, 10499.725, 466.200, 52847.619 25/05/06,04:30:22,17,09,1, 11.9,1,1, 3.817, 10499.742, 466.143, 52847.619 25/05/06,04:30:22,18,09,1, 11.9,1,1, 3.817, 10499.736, 466.113, 52847.590 25/05/06,04:30:22,19,09,1, 11.9,1,1, 3.817, 10499.737, 466.120, 52847.652 25/05/06,04:30:23,00,09,1, 11.9,1,1, 3.819, 10499.731, 466.120, 52847.652 25/05/06,04:30:23,01,09,1, 11.9,1,1, 3.819, 10499.820, 466.205, 52847.731 25/05/06,04:30:23,02,09,1, 11.9,1,1, 3.819, 10499.801, 466.210, 52847.747 25/05/06,04:30:23,03,09,1, 11.9,1,1, 3.819, 10499.837, 466.215, 52847.779 25/05/06,04:30:23,04,09,1, 11.9,1,1, 3.819, 10499.813, 466.183, 52847.741 25/05/06,04:30:23,05,09,1, 11.9,1,1, 3.819, 10499.800, 466.101, 52847.738 25/05/06,04:30:23,06,09,1, 11.9,1,1, 3.819, 10499.802, 466.063, 52847.748 25/05/06,04:30:23,07,09,1, 11.9,1,1, 3.819, 10499.813, 466.053, 52847.643 25/05/06,04:30:23,08,09,1, 11.9,1,1, 3.819, 10499.821, 466.084, 52847.761 25/05/06,04:30:23,09,09,1, 11.9,1,1, 3.819, 10499.853, 466.131, 52847.832 25/05/06,04:30:23,10,09,1, 11.9,1,1, 3.819, 10499.868, 466.177, 52847.844 25/05/06,04:30:23,11,09,1, 11.9,1,1, 3.819, 10499.865, 466.174, 52847.813 25/05/06,04:30:23,12,09,1, 11.9,1,1, 3.819, 10499.870, 466.109, 52847.799 25/05/06,04:30:23,13,09,1, 11.9,1,1, 3.819, 10499.888, 466.067, 52847.765 25/05/06,04:30:23,14,09,1, 11.9,1,1, 3.819, 10499.849, 466.011, 52847.774 25/05/06,04:30:23,15,09,1, 11.9,1,1, 3.819, 10499.875, 466.005, 52847.707 25/05/06,04:30:23,16,09,1, 11.9,1,1, 3.819, 10499.910, 465.983, 52847.784 25/05/06,04:30:23,17,09,1, 11.9,1,1, 3.819, 10499.902, 466.032, 52847.782 25/05/06,04:30:23,18,09,1, 11.9,1,1, 3.819, 10499.939, 466.097, 52847.947 25/05/06,04:30:23,19,09,1, 11.9,1,1, 3.819, 10499.933, 466.124, 52847.980 25/05/06,04:30:24,00,09,1, 12.0,1,1, 3.817, 10499.932, 466.124, 52847.980 25/05/06,04:30:24,01,09,1, 12.0,1,1, 3.817, 10499.918, 466.031, 52847.874 25/05/06,04:30:24,02,09,1, 12.0,1,1, 3.817, 10499.909, 465.999, 52847.899 25/05/06,04:30:24,03,09,1, 12.0,1,1, 3.817, 10499.921, 465.955, 52847.898 25/05/06,04:30:24,04,09,1, 12.0,1,1, 3.817, 10499.938, 465.959, 52847.915 25/05/06,04:30:24,05,09,1, 12.0,1,1, 3.817, 10499.955, 465.999, 52847.978 25/05/06,04:30:24,06,09,1, 12.0,1,1, 3.817, 10499.967, 466.012, 52847.935 25/05/06,04:30:24,07,09,1, 12.0,1,1, 3.817, 10499.959, 466.091, 52848.205 25/05/06,04:30:24,08,09,1, 12.0,1,1, 3.817, 10499.980, 466.063, 52848.081 25/05/06,04:30:24,09,09,1, 12.0,1,1, 3.817, 10499.965, 466.009, 52848.065 25/05/06,04:30:24,10,09,1, 12.0,1,1, 3.817, 10499.973, 465.964, 52847.911 25/05/06,04:30:24,11,09,1, 12.0,1,1, 3.817, 10499.969, 465.926, 52847.957 25/05/06,04:30:24,12,09,1, 12.0,1,1, 3.817, 10499.989, 465.895, 52847.899 25/05/06,04:30:24,13,09,1, 12.0,1,1, 3.817, 10500.012, 465.888, 52847.938 25/05/06,04:30:24,14,09,1, 12.0,1,1, 3.817, 10500.014, 465.952, 52848.012 25/05/06,04:30:24,15,09,1, 12.0,1,1, 3.817, 10500.034, 465.986, 52848.071 25/05/06,04:30:24,16,09,1, 12.0,1,1, 3.817, 10500.048, 466.011, 52848.061 25/05/06,04:30:24,17,09,1, 12.0,1,1, 3.817, 10500.047, 465.996, 52848.063 25/05/06,04:30:24,18,09,1, 12.0,1,1, 3.817, 10500.008, 465.942, 52848.023 25/05/06,04:30:24,19,09,1, 12.0,1,1, 3.817, 10500.038, 465.871, 52848.003 25/05/06,04:30:25,00,08,1, 12.0,1,1, 3.819, 10500.032, 465.871, 52848.003 25/05/06,04:30:25,01,08,1, 12.0,1,1, 3.819, 10500.029, 465.842, 52848.015 25/05/06,04:30:25,02,08,1, 12.0,1,1, 3.819, 10500.033, 465.863, 52848.062 25/05/06,04:30:25,03,08,1, 12.0,1,1, 3.819, 10500.101, 465.936, 52848.105 25/05/06,04:30:25,04,08,1, 12.0,1,1, 3.819, 10500.095, 465.956, 52848.089 25/05/06,04:30:25,05,08,1, 12.0,1,1, 3.819, 10500.097, 465.961, 52848.179 25/05/06,04:30:25,06,08,1, 12.0,1,1, 3.819, 10500.115, 465.922, 52848.062 25/05/06,04:30:25,07,08,1, 12.0,1,1, 3.819, 10500.098, 465.866, 52848.037 25/05/06,04:30:25,08,08,1, 12.0,1,1, 3.819, 10500.103, 465.819, 52848.040 25/05/06,04:30:25,09,08,1, 12.0,1,1, 3.819, 10500.100, 465.799, 52848.112 25/05/06,04:30:25,10,08,1, 12.0,1,1, 3.819, 10500.088, 465.813, 52848.104 25/05/06,04:30:25,11,08,1, 12.0,1,1, 3.819, 10500.134, 465.843, 52848.174 25/05/06,04:30:25,12,08,1, 12.0,1,1, 3.819, 10500.126, 465.906, 52848.222 25/05/06,04:30:25,13,08,1, 12.0,1,1, 3.819, 10500.166, 465.898, 52848.177 25/05/06,04:30:25,14,08,1, 12.0,1,1, 3.819, 10500.162, 465.909, 52848.237 25/05/06,04:30:25,15,08,1, 12.0,1,1, 3.819, 10500.152, 465.854, 52848.189 25/05/06,04:30:25,16,08,1, 12.0,1,1, 3.819, 10500.142, 465.796, 52848.197 25/05/06,04:30:25,17,08,1, 12.0,1,1, 3.819, 10500.140, 465.760, 52848.080 25/05/06,04:30:25,18,08,1, 12.0,1,1, 3.819, 10500.169, 465.768, 52848.090 25/05/06,04:30:25,19,08,1, 12.0,1,1, 3.819, 10500.189, 465.801, 52848.219 25/05/06,04:30:26,00,08,1, 11.9,1,1, 3.820, 10500.182, 465.801, 52848.219 25/05/06,04:30:26,01,08,1, 11.9,1,1, 3.820, 10500.202, 465.880, 52848.316 25/05/06,04:30:26,02,08,1, 11.9,1,1, 3.820, 10500.209, 465.868, 52848.274 25/05/06,04:30:26,03,08,1, 11.9,1,1, 3.820, 10500.223, 465.797, 52848.252 25/05/06,04:30:26,04,08,1, 11.9,1,1, 3.820, 10500.208, 465.760, 52848.255 25/05/06,04:30:26,05,08,1, 11.9,1,1, 3.820, 10500.215, 465.702, 52848.224 25/05/06,04:30:26,06,08,1, 11.9,1,1, 3.820, 10500.247, 465.697, 52848.254 25/05/06,04:30:26,07,08,1, 11.9,1,1, 3.820, 10500.267, 465.723, 52848.271 25/05/06,04:30:26,08,08,1, 11.9,1,1, 3.820, 10500.250, 465.779, 52848.294 25/05/06,04:30:26,09,08,1, 11.9,1,1, 3.820, 10500.283, 465.794, 52848.286 25/05/06,04:30:26,10,08,1, 11.9,1,1, 3.820, 10500.288, 465.817, 52848.349 25/05/06,04:30:26,11,08,1, 11.9,1,1, 3.820, 10500.262, 465.815, 52848.368 25/05/06,04:30:26,12,08,1, 11.9,1,1, 3.820, 10500.269, 465.719, 52848.293 25/05/06,04:30:26,13,08,1, 11.9,1,1, 3.820, 10500.282, 465.699, 52848.313 25/05/06,04:30:26,14,08,1, 11.9,1,1, 3.820, 10500.285, 465.641, 52848.279 25/05/06,04:30:26,15,08,1, 11.9,1,1, 3.820, 10500.292, 465.668, 52848.280 25/05/06,04:30:26,16,08,1, 11.9,1,1, 3.820, 10500.332, 465.693, 52848.328 25/05/06,04:30:26,17,08,1, 11.9,1,1, 3.820, 10500.336, 465.742, 52848.389 25/05/06,04:30:26,18,08,1, 11.9,1,1, 3.820, 10500.356, 465.766, 52848.416 25/05/06,04:30:26,19,08,1, 11.9,1,1, 3.820, 10500.356, 465.773, 52848.462 25/05/06,04:30:27,00,08,1, 11.9,1,1, 3.819, 10500.349, 465.773, 52848.462 25/05/06,04:30:27,01,08,1, 11.9,1,1, 3.819, 10500.343, 465.676, 52848.394 25/05/06,04:30:27,02,08,1, 11.9,1,1, 3.819, 10500.350, 465.617, 52848.378 25/05/06,04:30:27,03,08,1, 11.9,1,1, 3.819, 10500.380, 465.586, 52848.372 25/05/06,04:30:27,04,08,1, 11.9,1,1, 3.819, 10500.396, 465.608, 52848.422 25/05/06,04:30:27,05,08,1, 11.9,1,1, 3.819, 10500.419, 465.653, 52848.412 25/05/06,04:30:27,06,08,1, 11.9,1,1, 3.819, 10500.429, 465.698, 52848.489 25/05/06,04:30:27,07,08,1, 11.9,1,1, 3.819, 10500.444, 465.714, 52848.432 25/05/06,04:30:27,08,08,1, 11.9,1,1, 3.819, 10500.434, 465.697, 52848.374 25/05/06,04:30:27,09,08,1, 11.9,1,1, 3.819, 10500.430, 465.647, 52848.466 25/05/06,04:30:27,10,08,1, 11.9,1,1, 3.819, 10500.423, 465.591, 52848.384 25/05/06,04:30:27,11,08,1, 11.9,1,1, 3.819, 10500.429, 465.578, 52848.412 25/05/06,04:30:27,12,08,1, 11.9,1,1, 3.819, 10500.437, 465.575, 52848.435 25/05/06,04:30:27,13,08,1, 11.9,1,1, 3.819, 10500.476, 465.594, 52848.427 25/05/06,04:30:27,14,08,1, 11.9,1,1, 3.819, 10500.492, 465.623, 52848.528 25/05/06,04:30:27,15,08,1, 11.9,1,1, 3.819, 10500.496, 465.672, 52848.555 25/05/06,04:30:27,16,08,1, 11.9,1,1, 3.819, 10500.520, 465.659, 52848.494 25/05/06,04:30:27,17,08,1, 11.9,1,1, 3.819, 10500.549, 465.635, 52848.482 25/05/06,04:30:27,18,08,1, 11.9,1,1, 3.819, 10500.528, 465.580, 52848.578 25/05/06,04:30:27,19,08,1, 11.9,1,1, 3.819, 10500.516, 465.506, 52848.499 25/05/06,04:30:28,00,08,1, 11.9,1,1, 3.818, 10500.516, 465.506, 52848.499 25/05/06,04:30:28,01,08,1, 11.9,1,1, 3.818, 10500.516, 465.534, 52848.507 25/05/06,04:30:28,02,08,1, 11.9,1,1, 3.818, 10500.556, 465.545, 52848.558 25/05/06,04:30:28,03,08,1, 11.9,1,1, 3.818, 10500.590, 465.594, 52848.568 25/05/06,04:30:28,04,08,1, 11.9,1,1, 3.818, 10500.583, 465.615, 52848.601 25/05/06,04:30:28,05,08,1, 11.9,1,1, 3.818, 10500.566, 465.598, 52848.574 25/05/06,04:30:28,06,08,1, 11.9,1,1, 3.818, 10500.594, 465.567, 52848.566 25/05/06,04:30:28,07,08,1, 11.9,1,1, 3.818, 10500.565, 465.508, 52848.586 25/05/06,04:30:28,08,08,1, 11.9,1,1, 3.818, 10500.558, 465.450, 52848.605 25/05/06,04:30:28,09,08,1, 11.9,1,1, 3.818, 10500.586, 465.432, 52848.549 25/05/06,04:30:28,10,08,1, 11.9,1,1, 3.818, 10500.613, 465.459, 52848.537 25/05/06,04:30:28,11,08,1, 11.9,1,1, 3.818, 10500.626, 465.492, 52848.550 25/05/06,04:30:28,12,08,1, 11.9,1,1, 3.818, 10500.646, 465.551, 52848.711 25/05/06,04:30:28,13,08,1, 11.9,1,1, 3.818, 10500.667, 465.545, 52848.681 25/05/06,04:30:28,14,08,1, 11.9,1,1, 3.818, 10500.674, 465.529, 52848.755 25/05/06,04:30:28,15,08,1, 11.9,1,1, 3.818, 10500.673, 465.488, 52848.674 25/05/06,04:30:28,16,08,1, 11.9,1,1, 3.818, 10500.677, 465.450, 52848.576 25/05/06,04:30:28,17,08,1, 11.9,1,1, 3.818, 10500.637, 465.384, 52848.645 25/05/06,04:30:28,18,08,1, 11.9,1,1, 3.818, 10500.671, 465.396, 52848.644 25/05/06,04:30:28,19,08,1, 11.9,1,1, 3.818, 10500.713, 465.419, 52848.643 25/05/06,04:30:29,00,08,1, 12.0,1,1, 3.818, 10500.708, 465.419, 52848.643 25/05/06,04:30:29,01,08,1, 12.0,1,1, 3.818, 10500.757, 465.501, 52848.811 25/05/06,04:30:29,02,08,1, 12.0,1,1, 3.818, 10500.751, 465.496, 52848.683 25/05/06,04:30:29,03,08,1, 12.0,1,1, 3.818, 10500.728, 465.474, 52848.761 25/05/06,04:30:29,04,08,1, 12.0,1,1, 3.818, 10500.741, 465.408, 52848.645 25/05/06,04:30:29,05,08,1, 12.0,1,1, 3.818, 10500.740, 465.372, 52848.625 25/05/06,04:30:29,06,08,1, 12.0,1,1, 3.818, 10500.736, 465.307, 52848.619 25/05/06,04:30:29,07,08,1, 12.0,1,1, 3.818, 10500.780, 465.346, 52848.702 25/05/06,04:30:29,08,08,1, 12.0,1,1, 3.818, 10500.819, 465.387, 52848.723 25/05/06,04:30:29,09,08,1, 12.0,1,1, 3.818, 10500.800, 465.410, 52848.820 25/05/06,04:30:29,10,08,1, 12.0,1,1, 3.818, 10500.826, 465.434, 52848.863 25/05/06,04:30:29,11,08,1, 12.0,1,1, 3.818, 10500.840, 465.424, 52848.874 25/05/06,04:30:29,12,08,1, 12.0,1,1, 3.818, 10500.838, 465.354, 52848.790 25/05/06,04:30:29,13,08,1, 12.0,1,1, 3.818, 10500.815, 465.303, 52848.792 25/05/06,04:30:29,14,08,1, 12.0,1,1, 3.818, 10500.839, 465.263, 52848.719 25/05/06,04:30:29,15,08,1, 12.0,1,1, 3.818, 10500.839, 465.246, 52848.779 25/05/06,04:30:29,16,08,1, 12.0,1,1, 3.818, 10500.870, 465.261, 52848.848 25/05/06,04:30:29,17,08,1, 12.0,1,1, 3.818, 10500.890, 465.332, 52848.812 25/05/06,04:30:29,18,08,1, 12.0,1,1, 3.818, 10500.906, 465.364, 52848.844 25/05/06,04:30:29,19,08,1, 12.0,1,1, 3.818, 10500.908, 465.378, 52848.926 25/05/06,04:30:30,00,08,1, 12.0,1,1, 3.817, 10500.908, 465.378, 52848.926 25/05/06,04:30:30,01,08,1, 12.0,1,1, 3.817, 10500.893, 465.277, 52848.792 25/05/06,04:30:30,02,08,1, 12.0,1,1, 3.817, 10500.888, 465.216, 52848.804 25/05/06,04:30:30,03,08,1, 12.0,1,1, 3.817, 10500.913, 465.207, 52848.769 25/05/06,04:30:30,04,08,1, 12.0,1,1, 3.817, 10500.929, 465.223, 52848.842 25/05/06,04:30:30,05,08,1, 12.0,1,1, 3.817, 10500.974, 465.256, 52848.928 25/05/06,04:30:30,06,08,1, 12.0,1,1, 3.817, 10500.971, 465.318, 52848.972 25/05/06,04:30:30,07,08,1, 12.0,1,1, 3.817, 10501.003, 465.321, 52848.973 25/05/06,04:30:30,08,08,1, 12.0,1,1, 3.817, 10500.994, 465.276, 52848.984 25/05/06,04:30:30,09,08,1, 12.0,1,1, 3.817, 10500.995, 465.259, 52848.941 25/05/06,04:30:30,10,08,1, 12.0,1,1, 3.817, 10501.001, 465.174, 52848.928 25/05/06,04:30:30,11,08,1, 12.0,1,1, 3.817, 10500.988, 465.152, 52848.910 25/05/06,04:30:30,12,08,1, 12.0,1,1, 3.817, 10501.017, 465.159, 52848.911 25/05/06,04:30:30,13,08,1, 12.0,1,1, 3.817, 10501.046, 465.178, 52848.921 25/05/06,04:30:30,14,08,1, 12.0,1,1, 3.817, 10501.066, 465.212, 52848.977 25/05/06,04:30:30,15,08,1, 12.0,1,1, 3.817, 10501.086, 465.257, 52849.009 25/05/06,04:30:30,16,08,1, 12.0,1,1, 3.817, 10501.078, 465.234, 52849.020 25/05/06,04:30:30,17,08,1, 12.0,1,1, 3.817, 10501.054, 465.173, 52848.936 25/05/06,04:30:30,18,08,1, 12.0,1,1, 3.817, 10501.079, 465.116, 52848.898 25/05/06,04:30:30,19,08,1, 12.0,1,1, 3.817, 10501.084, 465.049, 52848.937 25/05/06,04:30:31,00,09,1, 11.9,1,1, 3.815, 10501.083, 465.049, 52848.937 25/05/06,04:30:31,01,09,1, 11.9,1,1, 3.815, 10501.111, 465.076, 52848.968 25/05/06,04:30:31,02,09,1, 11.9,1,1, 3.815, 10501.171, 465.134, 52848.987 25/05/06,04:30:31,03,09,1, 11.9,1,1, 3.815, 10501.172, 465.188, 52849.085 25/05/06,04:30:31,04,09,1, 11.9,1,1, 3.815, 10501.160, 465.158, 52849.003 25/05/06,04:30:31,05,09,1, 11.9,1,1, 3.815, 10501.180, 465.119, 52849.037 25/05/06,04:30:31,06,09,1, 11.9,1,1, 3.815, 10501.152, 465.057, 52848.981 25/05/06,04:30:31,07,09,1, 11.9,1,1, 3.815, 10501.181, 464.998, 52848.977 25/05/06,04:30:31,08,09,1, 11.9,1,1, 3.815, 10501.214, 464.979, 52848.994 25/05/06,04:30:31,09,09,1, 11.9,1,1, 3.815, 10501.219, 464.999, 52849.054 25/05/06,04:30:31,10,09,1, 11.9,1,1, 3.815, 10501.236, 465.028, 52848.999 25/05/06,04:30:31,11,09,1, 11.9,1,1, 3.815, 10501.250, 465.078, 52849.092 25/05/06,04:30:31,12,09,1, 11.9,1,1, 3.815, 10501.274, 465.083, 52849.124 25/05/06,04:30:31,13,09,1, 11.9,1,1, 3.815, 10501.265, 465.085, 52849.226 25/05/06,04:30:31,14,09,1, 11.9,1,1, 3.815, 10501.268, 464.996, 52848.992 25/05/06,04:30:31,15,09,1, 11.9,1,1, 3.815, 10501.260, 464.946, 52848.994 25/05/06,04:30:31,16,09,1, 11.9,1,1, 3.815, 10501.294, 464.892, 52849.024 25/05/06,04:30:31,17,09,1, 11.9,1,1, 3.815, 10501.304, 464.920, 52848.968 25/05/06,04:30:31,18,09,1, 11.9,1,1, 3.815, 10501.343, 464.918, 52849.098 25/05/06,04:30:31,19,09,1, 11.9,1,1, 3.815, 10501.343, 464.998, 52849.148 25/05/06,04:30:32,00,09,1, 12.0,1,1, 3.817, 10501.342, 464.998, 52849.148 25/05/06,04:30:32,01,09,1, 12.0,1,1, 3.817, 10501.376, 464.994, 52849.124 25/05/06,04:30:32,02,09,1, 12.0,1,1, 3.817, 10501.378, 464.967, 52849.131 25/05/06,04:30:32,03,09,1, 12.0,1,1, 3.817, 10501.371, 464.891, 52849.066 25/05/06,04:30:32,04,09,1, 12.0,1,1, 3.817, 10501.385, 464.820, 52849.063 25/05/06,04:30:32,05,09,1, 12.0,1,1, 3.817, 10501.392, 464.828, 52849.070 25/05/06,04:30:32,06,09,1, 12.0,1,1, 3.817, 10501.418, 464.816, 52849.075 25/05/06,04:30:32,07,09,1, 12.0,1,1, 3.817, 10501.434, 464.837, 52849.086 25/05/06,04:30:32,08,09,1, 12.0,1,1, 3.817, 10501.491, 464.921, 52849.184 25/05/06,04:30:32,09,09,1, 12.0,1,1, 3.817, 10501.472, 464.912, 52849.188 25/05/06,04:30:32,10,09,1, 12.0,1,1, 3.817, 10501.477, 464.890, 52849.226 25/05/06,04:30:32,11,09,1, 12.0,1,1, 3.817, 10501.507, 464.808, 52849.135 25/05/06,04:30:32,12,09,1, 12.0,1,1, 3.817, 10501.482, 464.776, 52849.120 25/05/06,04:30:32,13,09,1, 12.0,1,1, 3.817, 10501.493, 464.741, 52849.148 25/05/06,04:30:32,14,09,1, 12.0,1,1, 3.817, 10501.523, 464.738, 52849.085 25/05/06,04:30:32,15,09,1, 12.0,1,1, 3.817, 10501.527, 464.770, 52849.124 25/05/06,04:30:32,16,09,1, 12.0,1,1, 3.817, 10501.577, 464.813, 52849.239 25/05/06,04:30:32,17,09,1, 12.0,1,1, 3.817, 10501.598, 464.848, 52849.208 25/05/06,04:30:32,18,09,1, 12.0,1,1, 3.817, 10501.630, 464.802, 52849.153 25/05/06,04:30:32,19,09,1, 12.0,1,1, 3.817, 10501.589, 464.752, 52849.154 25/05/06,04:30:33,00,09,1, 11.9,1,1, 3.816, 10501.584, 464.752, 52849.154 25/05/06,04:30:33,01,09,1, 11.9,1,1, 3.816, 10501.600, 464.661, 52849.145 25/05/06,04:30:33,02,09,1, 11.9,1,1, 3.816, 10501.627, 464.628, 52849.175 25/05/06,04:30:33,03,09,1, 11.9,1,1, 3.816, 10501.649, 464.694, 52849.227 25/05/06,04:30:33,04,09,1, 11.9,1,1, 3.816, 10501.667, 464.724, 52849.226 25/05/06,04:30:33,05,09,1, 11.9,1,1, 3.816, 10501.696, 464.741, 52849.260 25/05/06,04:30:33,06,09,1, 11.9,1,1, 3.816, 10501.703, 464.743, 52849.240 25/05/06,04:30:33,07,09,1, 11.9,1,1, 3.816, 10501.711, 464.665, 52849.239 25/05/06,04:30:33,08,09,1, 11.9,1,1, 3.816, 10501.704, 464.621, 52849.237 25/05/06,04:30:33,09,09,1, 11.9,1,1, 3.816, 10501.700, 464.581, 52849.218 25/05/06,04:30:33,10,09,1, 11.9,1,1, 3.816, 10501.743, 464.554, 52849.204 25/05/06,04:30:33,11,09,1, 11.9,1,1, 3.816, 10501.701, 464.599, 52849.277 25/05/06,04:30:33,12,09,1, 11.9,1,1, 3.816, 10501.760, 464.608, 52849.325 25/05/06,04:30:33,13,09,1, 11.9,1,1, 3.816, 10501.778, 464.642, 52849.279 25/05/06,04:30:33,14,09,1, 11.9,1,1, 3.816, 10501.810, 464.673, 52849.326 25/05/06,04:30:33,15,09,1, 11.9,1,1, 3.816, 10501.811, 464.631, 52849.327 25/05/06,04:30:33,16,09,1, 11.9,1,1, 3.816, 10501.805, 464.586, 52849.337 25/05/06,04:30:33,17,09,1, 11.9,1,1, 3.816, 10501.788, 464.516, 52849.211 25/05/06,04:30:33,18,09,1, 11.9,1,1, 3.816, 10501.811, 464.506, 52849.319 25/05/06,04:30:33,19,09,1, 11.9,1,1, 3.816, 10501.843, 464.502, 52849.258 25/05/06,04:30:34,00,09,1, 12.0,1,1, 3.820, 10501.842, 464.502, 52849.258 25/05/06,04:30:34,01,09,1, 12.0,1,1, 3.820, 10501.867, 464.560, 52849.369 25/05/06,04:30:34,02,09,1, 12.0,1,1, 3.820, 10501.931, 464.595, 52849.385 25/05/06,04:30:34,03,09,1, 12.0,1,1, 3.820, 10501.922, 464.577, 52849.399 25/05/06,04:30:34,04,09,1, 12.0,1,1, 3.820, 10501.917, 464.505, 52849.320 25/05/06,04:30:34,05,09,1, 12.0,1,1, 3.820, 10501.911, 464.465, 52849.265 25/05/06,04:30:34,06,09,1, 12.0,1,1, 3.820, 10501.942, 464.417, 52849.327 25/05/06,04:30:34,07,09,1, 12.0,1,1, 3.820, 10501.957, 464.400, 52849.374 25/05/06,04:30:34,08,09,1, 12.0,1,1, 3.820, 10501.995, 464.434, 52849.397 25/05/06,04:30:34,09,09,1, 12.0,1,1, 3.820, 10502.030, 464.473, 52849.367 25/05/06,04:30:34,10,09,1, 12.0,1,1, 3.820, 10502.020, 464.485, 52849.459 25/05/06,04:30:34,11,09,1, 12.0,1,1, 3.820, 10502.043, 464.510, 52849.479 25/05/06,04:30:34,12,09,1, 12.0,1,1, 3.820, 10502.046, 464.449, 52849.394 25/05/06,04:30:34,13,09,1, 12.0,1,1, 3.820, 10502.032, 464.392, 52849.377 25/05/06,04:30:34,14,09,1, 12.0,1,1, 3.820, 10502.075, 464.352, 52849.364 25/05/06,04:30:34,15,09,1, 12.0,1,1, 3.820, 10502.072, 464.378, 52849.397 25/05/06,04:30:34,16,09,1, 12.0,1,1, 3.820, 10502.105, 464.364, 52849.361 25/05/06,04:30:34,17,09,1, 12.0,1,1, 3.820, 10502.154, 464.418, 52849.414 25/05/06,04:30:34,18,09,1, 12.0,1,1, 3.820, 10502.170, 464.452, 52849.460 25/05/06,04:30:34,19,09,1, 12.0,1,1, 3.820, 10502.195, 464.470, 52849.425 25/05/06,04:30:35,00,09,1, 12.0,1,1, 3.818, 10502.193, 464.470, 52849.425 25/05/06,04:30:35,01,09,1, 12.0,1,1, 3.818, 10502.152, 464.360, 52849.473 25/05/06,04:30:35,02,09,1, 12.0,1,1, 3.818, 10502.129, 464.331, 52849.445 25/05/06,04:30:35,03,09,1, 12.0,1,1, 3.818, 10502.145, 464.316, 52849.451 25/05/06,04:30:35,04,09,1, 12.0,1,1, 3.818, 10502.186, 464.326, 52849.441 25/05/06,04:30:35,05,09,1, 12.0,1,1, 3.818, 10502.232, 464.325, 52849.441 25/05/06,04:30:35,06,09,1, 12.0,1,1, 3.818, 10502.268, 464.396, 52849.493 25/05/06,04:30:35,07,09,1, 12.0,1,1, 3.818, 10502.316, 464.437, 52849.554 25/05/06,04:30:35,08,09,1, 12.0,1,1, 3.818, 10502.299, 464.388, 52849.516 25/05/06,04:30:35,09,09,1, 12.0,1,1, 3.818, 10502.299, 464.330, 52849.519 25/05/06,04:30:35,10,09,1, 12.0,1,1, 3.818, 10502.301, 464.272, 52849.472 25/05/06,04:30:35,11,09,1, 12.0,1,1, 3.818, 10502.302, 464.235, 52849.534 25/05/06,04:30:35,12,09,1, 12.0,1,1, 3.818, 10502.340, 464.248, 52849.527 25/05/06,04:30:35,13,09,1, 12.0,1,1, 3.818, 10502.390, 464.279, 52849.581 25/05/06,04:30:35,14,09,1, 12.0,1,1, 3.818, 10502.401, 464.334, 52849.605 25/05/06,04:30:35,15,09,1, 12.0,1,1, 3.818, 10502.426, 464.365, 52849.638 25/05/06,04:30:35,16,09,1, 12.0,1,1, 3.818, 10502.446, 464.329, 52849.651 25/05/06,04:30:35,17,09,1, 12.0,1,1, 3.818, 10502.413, 464.270, 52849.586 25/05/06,04:30:35,18,09,1, 12.0,1,1, 3.818, 10502.447, 464.244, 52849.532 25/05/06,04:30:35,19,09,1, 12.0,1,1, 3.818, 10502.450, 464.184, 52849.601 25/05/06,04:30:36,00,09,1, 11.9,1,1, 3.819, 10502.443, 464.184, 52849.601 25/05/06,04:30:36,01,09,1, 11.9,1,1, 3.819, 10502.503, 464.232, 52849.646 25/05/06,04:30:36,02,09,1, 11.9,1,1, 3.819, 10502.530, 464.280, 52849.663 25/05/06,04:30:36,03,09,1, 11.9,1,1, 3.819, 10502.534, 464.298, 52849.685 25/05/06,04:30:36,04,09,1, 11.9,1,1, 3.819, 10502.553, 464.257, 52849.663 25/05/06,04:30:36,05,09,1, 11.9,1,1, 3.819, 10502.589, 464.233, 52849.612 25/05/06,04:30:36,06,09,1, 11.9,1,1, 3.819, 10502.546, 464.140, 52849.659 25/05/06,04:30:36,07,09,1, 11.9,1,1, 3.819, 10502.566, 464.126, 52849.582 25/05/06,04:30:36,08,09,1, 11.9,1,1, 3.819, 10502.596, 464.112, 52849.629 25/05/06,04:30:36,09,09,1, 11.9,1,1, 3.819, 10502.613, 464.138, 52849.626 25/05/06,04:30:36,10,09,1, 11.9,1,1, 3.819, 10502.664, 464.184, 52849.693 25/05/06,04:30:36,11,09,1, 11.9,1,1, 3.819, 10502.688, 464.223, 52849.701 25/05/06,04:30:36,12,09,1, 11.9,1,1, 3.819, 10502.702, 464.229, 52849.729 25/05/06,04:30:36,13,09,1, 11.9,1,1, 3.819, 10502.675, 464.164, 52849.697 25/05/06,04:30:36,14,09,1, 11.9,1,1, 3.819, 10502.694, 464.119, 52849.701 25/05/06,04:30:36,15,09,1, 11.9,1,1, 3.819, 10502.728, 464.060, 52849.663 25/05/06,04:30:36,16,09,1, 11.9,1,1, 3.819, 10502.734, 464.086, 52849.698 25/05/06,04:30:36,17,09,1, 11.9,1,1, 3.819, 10502.778, 464.106, 52849.730 25/05/06,04:30:36,18,09,1, 11.9,1,1, 3.819, 10502.806, 464.157, 52849.832 25/05/06,04:30:36,19,09,1, 11.9,1,1, 3.819, 10502.826, 464.172, 52849.749 25/05/06,04:30:37,00,09,1, 11.9,1,1, 3.815, 10502.819, 464.172, 52849.749 25/05/06,04:30:37,01,09,1, 11.9,1,1, 3.815, 10502.857, 464.094, 52849.752 25/05/06,04:30:37,02,09,1, 11.9,1,1, 3.815, 10502.865, 464.044, 52849.763 25/05/06,04:30:37,03,09,1, 11.9,1,1, 3.815, 10502.863, 464.034, 52849.743 25/05/06,04:30:37,04,09,1, 11.9,1,1, 3.815, 10502.896, 464.025, 52849.779 25/05/06,04:30:37,05,09,1, 11.9,1,1, 3.815, 10502.922, 464.048, 52849.747 25/05/06,04:30:37,06,09,1, 11.9,1,1, 3.815, 10502.971, 464.098, 52849.860 25/05/06,04:30:37,07,09,1, 11.9,1,1, 3.815, 10502.975, 464.120, 52849.759 25/05/06,04:30:37,08,09,1, 11.9,1,1, 3.815, 10503.015, 464.139, 52849.923 25/05/06,04:30:37,09,09,1, 11.9,1,1, 3.815, 10503.022, 464.072, 52849.862 25/05/06,04:30:37,10,09,1, 11.9,1,1, 3.815, 10503.031, 464.013, 52849.863 25/05/06,04:30:37,11,09,1, 11.9,1,1, 3.815, 10503.016, 463.971, 52849.751 25/05/06,04:30:37,12,09,1, 11.9,1,1, 3.815, 10503.043, 463.958, 52849.801 25/05/06,04:30:37,13,09,1, 11.9,1,1, 3.815, 10503.075, 464.030, 52849.880 25/05/06,04:30:37,14,09,1, 11.9,1,1, 3.815, 10503.121, 464.053, 52849.837 25/05/06,04:30:37,15,09,1, 11.9,1,1, 3.815, 10503.136, 464.104, 52849.929 25/05/06,04:30:37,16,09,1, 11.9,1,1, 3.815, 10503.139, 464.083, 52849.900 25/05/06,04:30:37,17,09,1, 11.9,1,1, 3.815, 10503.152, 464.050, 52849.857 25/05/06,04:30:37,18,09,1, 11.9,1,1, 3.815, 10503.155, 463.976, 52849.927 25/05/06,04:30:37,19,09,1, 11.9,1,1, 3.815, 10503.174, 463.947, 52849.901 25/05/06,04:30:38,00,09,1, 11.9,1,1, 3.820, 10503.169, 463.947, 52849.901 25/05/06,04:30:38,01,09,1, 11.9,1,1, 3.820, 10503.231, 463.944, 52849.916 25/05/06,04:30:38,02,09,1, 11.9,1,1, 3.820, 10503.283, 463.999, 52849.975 25/05/06,04:30:38,03,09,1, 11.9,1,1, 3.820, 10503.288, 464.026, 52849.990 25/05/06,04:30:38,04,09,1, 11.9,1,1, 3.820, 10503.323, 464.013, 52849.975 25/05/06,04:30:38,05,09,1, 11.9,1,1, 3.820, 10503.331, 464.026, 52850.049 25/05/06,04:30:38,06,09,1, 11.9,1,1, 3.820, 10503.307, 463.976, 52849.960 25/05/06,04:30:38,07,09,1, 11.9,1,1, 3.820, 10503.343, 463.893, 52850.000 25/05/06,04:30:38,08,09,1, 11.9,1,1, 3.820, 10503.369, 463.882, 52849.944 25/05/06,04:30:38,09,09,1, 11.9,1,1, 3.820, 10503.404, 463.904, 52849.901 25/05/06,04:30:38,10,09,1, 11.9,1,1, 3.820, 10503.422, 463.945, 52849.958 25/05/06,04:30:38,11,09,1, 11.9,1,1, 3.820, 10503.454, 464.018, 52850.096 25/05/06,04:30:38,12,09,1, 11.9,1,1, 3.820, 10503.468, 463.999, 52850.000 25/05/06,04:30:38,13,09,1, 11.9,1,1, 3.820, 10503.482, 463.954, 52850.034 25/05/06,04:30:38,14,09,1, 11.9,1,1, 3.820, 10503.505, 463.920, 52850.023 25/05/06,04:30:38,15,09,1, 11.9,1,1, 3.820, 10503.498, 463.865, 52850.042 25/05/06,04:30:38,16,09,1, 11.9,1,1, 3.820, 10503.523, 463.842, 52850.064 25/05/06,04:30:38,17,09,1, 11.9,1,1, 3.820, 10503.545, 463.869, 52849.978 25/05/06,04:30:38,18,09,1, 11.9,1,1, 3.820, 10503.595, 463.893, 52850.059 25/05/06,04:30:38,19,09,1, 11.9,1,1, 3.820, 10503.631, 463.951, 52850.253 25/05/06,04:30:39,00,09,1, 11.9,1,1, 3.819, 10503.628, 463.951, 52850.253 25/05/06,04:30:39,01,09,1, 11.9,1,1, 3.819, 10503.653, 463.943, 52850.172 25/05/06,04:30:39,02,09,1, 11.9,1,1, 3.819, 10503.651, 463.869, 52850.057 25/05/06,04:30:39,03,09,1, 11.9,1,1, 3.819, 10503.669, 463.851, 52850.088 25/05/06,04:30:39,04,09,1, 11.9,1,1, 3.819, 10503.704, 463.779, 52850.059 25/05/06,04:30:39,05,09,1, 11.9,1,1, 3.819, 10503.698, 463.801, 52850.067 25/05/06,04:30:39,06,09,1, 11.9,1,1, 3.819, 10503.756, 463.835, 52850.131 25/05/06,04:30:39,07,09,1, 11.9,1,1, 3.819, 10503.795, 463.881, 52850.160 25/05/06,04:30:39,08,09,1, 11.9,1,1, 3.819, 10503.795, 463.910, 52850.205 25/05/06,04:30:39,09,09,1, 11.9,1,1, 3.819, 10503.794, 463.896, 52850.175 25/05/06,04:30:39,10,09,1, 11.9,1,1, 3.819, 10503.840, 463.838, 52850.116 25/05/06,04:30:39,11,09,1, 11.9,1,1, 3.819, 10503.820, 463.765, 52850.154 25/05/06,04:30:39,12,09,1, 11.9,1,1, 3.819, 10503.841, 463.734, 52850.066 25/05/06,04:30:39,13,09,1, 11.9,1,1, 3.819, 10503.866, 463.758, 52850.143 25/05/06,04:30:39,14,09,1, 11.9,1,1, 3.819, 10503.911, 463.782, 52850.170 25/05/06,04:30:39,15,09,1, 11.9,1,1, 3.819, 10503.941, 463.873, 52850.266 25/05/06,04:30:39,16,09,1, 11.9,1,1, 3.819, 10503.984, 463.868, 52850.254 25/05/06,04:30:39,17,09,1, 11.9,1,1, 3.819, 10503.980, 463.844, 52850.247 25/05/06,04:30:39,18,09,1, 11.9,1,1, 3.819, 10503.961, 463.761, 52850.211 25/05/06,04:30:39,19,09,1, 11.9,1,1, 3.819, 10503.990, 463.728, 52850.228 25/05/06,04:30:40,00,09,1, 12.0,1,1, 3.820, 10503.987, 463.728, 52850.228 25/05/06,04:30:40,01,09,1, 12.0,1,1, 3.820, 10504.030, 463.713, 52850.222 25/05/06,04:30:40,02,09,1, 12.0,1,1, 3.820, 10504.109, 463.769, 52850.276 25/05/06,04:30:40,03,09,1, 12.0,1,1, 3.820, 10504.122, 463.785, 52850.262 25/05/06,04:30:40,04,09,1, 12.0,1,1, 3.820, 10504.123, 463.849, 52850.352 25/05/06,04:30:40,05,09,1, 12.0,1,1, 3.820, 10504.151, 463.826, 52850.256 25/05/06,04:30:40,06,09,1, 12.0,1,1, 3.820, 10504.138, 463.768, 52850.091 25/05/06,04:30:40,07,09,1, 12.0,1,1, 3.820, 10504.133, 463.721, 52850.338 25/05/06,04:30:40,08,09,1, 12.0,1,1, 3.820, 10504.172, 463.697, 52850.355 25/05/06,04:30:40,09,09,1, 12.0,1,1, 3.820, 10504.179, 463.704, 52850.290 25/05/06,04:30:40,10,09,1, 12.0,1,1, 3.820, 10504.224, 463.721, 52850.331 25/05/06,04:30:40,11,09,1, 12.0,1,1, 3.820, 10504.279, 463.771, 52850.398 25/05/06,04:30:40,12,09,1, 12.0,1,1, 3.820, 10504.303, 463.779, 52850.387 25/05/06,04:30:40,13,09,1, 12.0,1,1, 3.820, 10504.302, 463.780, 52850.398 25/05/06,04:30:40,14,09,1, 12.0,1,1, 3.820, 10504.342, 463.760, 52850.396 25/05/06,04:30:40,15,09,1, 12.0,1,1, 3.820, 10504.294, 463.707, 52850.387 25/05/06,04:30:40,16,09,1, 12.0,1,1, 3.820, 10504.325, 463.661, 52850.328 25/05/06,04:30:40,17,09,1, 12.0,1,1, 3.820, 10504.340, 463.670, 52850.373 25/05/06,04:30:40,18,09,1, 12.0,1,1, 3.820, 10504.378, 463.695, 52850.351 25/05/06,04:30:40,19,09,1, 12.0,1,1, 3.820, 10504.392, 463.733, 52850.494 25/05/06,04:30:41,00,08,1, 11.9,1,1, 3.818, 10504.388, 463.733, 52850.494 25/05/06,04:30:41,01,08,1, 11.9,1,1, 3.818, 10504.436, 463.800, 52850.549 25/05/06,04:30:41,02,08,1, 11.9,1,1, 3.818, 10504.440, 463.756, 52850.487 25/05/06,04:30:41,03,08,1, 11.9,1,1, 3.818, 10504.453, 463.700, 52850.473 25/05/06,04:30:41,04,08,1, 11.9,1,1, 3.818, 10504.476, 463.664, 52850.452 25/05/06,04:30:41,05,08,1, 11.9,1,1, 3.818, 10504.498, 463.641, 52850.475 25/05/06,04:30:41,06,08,1, 11.9,1,1, 3.818, 10504.514, 463.672, 52850.472 25/05/06,04:30:41,07,08,1, 11.9,1,1, 3.818, 10504.562, 463.710, 52850.496 25/05/06,04:30:41,08,08,1, 11.9,1,1, 3.818, 10504.595, 463.764, 52850.543 25/05/06,04:30:41,09,08,1, 11.9,1,1, 3.818, 10504.604, 463.792, 52850.570 25/05/06,04:30:41,10,08,1, 11.9,1,1, 3.818, 10504.605, 463.769, 52850.549 25/05/06,04:30:41,11,08,1, 11.9,1,1, 3.818, 10504.598, 463.716, 52850.631 25/05/06,04:30:41,12,08,1, 11.9,1,1, 3.818, 10504.588, 463.704, 52850.560 25/05/06,04:30:41,13,08,1, 11.9,1,1, 3.818, 10504.627, 463.655, 52850.572 25/05/06,04:30:41,14,08,1, 11.9,1,1, 3.818, 10504.626, 463.654, 52850.576 25/05/06,04:30:41,15,08,1, 11.9,1,1, 3.818, 10504.668, 463.680, 52850.635 25/05/06,04:30:41,16,08,1, 11.9,1,1, 3.818, 10504.724, 463.746, 52850.666 25/05/06,04:30:41,17,08,1, 11.9,1,1, 3.818, 10504.709, 463.771, 52850.640 25/05/06,04:30:41,18,08,1, 11.9,1,1, 3.818, 10504.755, 463.783, 52850.686 25/05/06,04:30:41,19,08,1, 11.9,1,1, 3.818, 10504.749, 463.754, 52850.692 25/05/06,04:30:42,00,08,1, 11.9,1,1, 3.817, 10504.746, 463.754, 52850.692 25/05/06,04:30:42,01,08,1, 11.9,1,1, 3.817, 10504.742, 463.674, 52850.611 25/05/06,04:30:42,02,08,1, 11.9,1,1, 3.817, 10504.771, 463.660, 52850.705 25/05/06,04:30:42,03,08,1, 11.9,1,1, 3.817, 10504.790, 463.700, 52850.690 25/05/06,04:30:42,04,08,1, 11.9,1,1, 3.817, 10504.834, 463.712, 52850.722 25/05/06,04:30:42,05,08,1, 11.9,1,1, 3.817, 10504.847, 463.758, 52850.806 25/05/06,04:30:42,06,08,1, 11.9,1,1, 3.817, 10504.869, 463.783, 52850.730 25/05/06,04:30:42,07,08,1, 11.9,1,1, 3.817, 10504.864, 463.737, 52850.791 25/05/06,04:30:42,08,08,1, 11.9,1,1, 3.817, 10504.897, 463.699, 52850.727 25/05/06,04:30:42,09,08,1, 11.9,1,1, 3.817, 10504.867, 463.643, 52850.699 25/05/06,04:30:42,10,08,1, 11.9,1,1, 3.817, 10504.914, 463.647, 52850.750 25/05/06,04:30:42,11,08,1, 11.9,1,1, 3.817, 10504.930, 463.666, 52850.785 25/05/06,04:30:42,12,08,1, 11.9,1,1, 3.817, 10504.990, 463.737, 52850.801 25/05/06,04:30:42,13,08,1, 11.9,1,1, 3.817, 10505.012, 463.771, 52850.831 25/05/06,04:30:42,14,08,1, 11.9,1,1, 3.817, 10504.993, 463.805, 52850.911 25/05/06,04:30:42,15,08,1, 11.9,1,1, 3.817, 10505.006, 463.730, 52850.799 25/05/06,04:30:42,16,08,1, 11.9,1,1, 3.817, 10505.030, 463.694, 52850.836 25/05/06,04:30:42,17,08,1, 11.9,1,1, 3.817, 10505.008, 463.662, 52850.859 25/05/06,04:30:42,18,08,1, 11.9,1,1, 3.817, 10505.029, 463.641, 52850.773 25/05/06,04:30:42,19,08,1, 11.9,1,1, 3.817, 10505.058, 463.665, 52850.868 25/05/06,04:30:43,00,08,1, 11.8,1,1, 3.817, 10505.055, 463.665, 52850.868 25/05/06,04:30:43,01,08,1, 11.8,1,1, 3.817, 10505.105, 463.767, 52850.938 25/05/06,04:30:43,02,08,1, 11.8,1,1, 3.817, 10505.126, 463.806, 52850.985 25/05/06,04:30:43,03,08,1, 11.8,1,1, 3.817, 10505.149, 463.785, 52850.777 25/05/06,04:30:43,04,08,1, 11.8,1,1, 3.817, 10505.133, 463.732, 52850.944 25/05/06,04:30:43,05,08,1, 11.8,1,1, 3.817, 10505.141, 463.688, 52850.980 25/05/06,04:30:43,06,08,1, 11.8,1,1, 3.817, 10505.119, 463.669, 52850.878 25/05/06,04:30:43,07,08,1, 11.8,1,1, 3.817, 10505.191, 463.694, 52850.871 25/05/06,04:30:43,08,08,1, 11.8,1,1, 3.817, 10505.220, 463.713, 52850.976 25/05/06,04:30:43,09,08,1, 11.8,1,1, 3.817, 10505.214, 463.793, 52851.106 25/05/06,04:30:43,10,08,1, 11.8,1,1, 3.817, 10505.245, 463.794, 52851.035 25/05/06,04:30:43,11,08,1, 11.8,1,1, 3.817, 10505.265, 463.803, 52851.122 25/05/06,04:30:43,12,08,1, 11.8,1,1, 3.817, 10505.285, 463.771, 52851.073 25/05/06,04:30:43,13,08,1, 11.8,1,1, 3.817, 10505.265, 463.703, 52851.016 25/05/06,04:30:43,14,08,1, 11.8,1,1, 3.817, 10505.275, 463.692, 52851.004 25/05/06,04:30:43,15,08,1, 11.8,1,1, 3.817, 10505.312, 463.691, 52851.031 25/05/06,04:30:43,16,08,1, 11.8,1,1, 3.817, 10505.324, 463.741, 52851.148 25/05/06,04:30:43,17,08,1, 11.8,1,1, 3.817, 10505.344, 463.788, 52851.132 25/05/06,04:30:43,18,08,1, 11.8,1,1, 3.817, 10505.375, 463.845, 52851.167 25/05/06,04:30:43,19,08,1, 11.8,1,1, 3.817, 10505.409, 463.813, 52851.211 25/05/06,04:30:44,00,08,1, 11.9,1,1, 3.820, 10505.406, 463.813, 52851.211 25/05/06,04:30:44,01,08,1, 11.9,1,1, 3.820, 10505.379, 463.782, 52851.133 25/05/06,04:30:44,02,08,1, 11.9,1,1, 3.820, 10505.413, 463.735, 52851.153 25/05/06,04:30:44,03,08,1, 11.9,1,1, 3.820, 10505.415, 463.711, 52851.059 25/05/06,04:30:44,04,08,1, 11.9,1,1, 3.820, 10505.424, 463.758, 52851.139 25/05/06,04:30:44,05,08,1, 11.9,1,1, 3.820, 10505.480, 463.820, 52851.186 25/05/06,04:30:44,06,08,1, 11.9,1,1, 3.820, 10505.477, 463.845, 52851.188 25/05/06,04:30:44,07,08,1, 11.9,1,1, 3.820, 10505.486, 463.871, 52851.341 25/05/06,04:30:44,08,08,1, 11.9,1,1, 3.820, 10505.496, 463.823, 52851.242 25/05/06,04:30:44,09,08,1, 11.9,1,1, 3.820, 10505.501, 463.780, 52851.255 25/05/06,04:30:44,10,08,1, 11.9,1,1, 3.820, 10505.530, 463.749, 52851.200 25/05/06,04:30:44,11,08,1, 11.9,1,1, 3.820, 10505.538, 463.739, 52851.190 25/05/06,04:30:44,12,08,1, 11.9,1,1, 3.820, 10505.568, 463.814, 52851.270 25/05/06,04:30:44,13,08,1, 11.9,1,1, 3.820, 10505.592, 463.861, 52851.320 25/05/06,04:30:44,14,08,1, 11.9,1,1, 3.820, 10505.611, 463.898, 52851.421 25/05/06,04:30:44,15,08,1, 11.9,1,1, 3.820, 10505.608, 463.887, 52851.373 25/05/06,04:30:44,16,08,1, 11.9,1,1, 3.820, 10505.604, 463.855, 52851.355 25/05/06,04:30:44,17,08,1, 11.9,1,1, 3.820, 10505.625, 463.810, 52851.320 25/05/06,04:30:44,18,08,1, 11.9,1,1, 3.820, 10505.617, 463.778, 52851.378 25/05/06,04:30:44,19,08,1, 11.9,1,1, 3.820, 10505.655, 463.780, 52851.330 25/05/06,04:30:45,00,08,1, 11.9,1,1, 3.820, 10505.648, 463.780, 52851.330 25/05/06,04:30:45,01,08,1, 11.9,1,1, 3.820, 10505.705, 463.897, 52851.468 25/05/06,04:30:45,02,08,1, 11.9,1,1, 3.820, 10505.730, 463.933, 52851.508 25/05/06,04:30:45,03,08,1, 11.9,1,1, 3.820, 10505.719, 463.923, 52851.431 25/05/06,04:30:45,04,08,1, 11.9,1,1, 3.820, 10505.724, 463.903, 52851.485 25/05/06,04:30:45,05,08,1, 11.9,1,1, 3.820, 10505.702, 463.846, 52851.448 25/05/06,04:30:45,06,08,1, 11.9,1,1, 3.820, 10505.716, 463.816, 52851.403 25/05/06,04:30:45,07,08,1, 11.9,1,1, 3.820, 10505.730, 463.794, 52851.367 25/05/06,04:30:45,08,08,1, 11.9,1,1, 3.820, 10505.764, 463.819, 52851.390 25/05/06,04:30:45,09,08,1, 11.9,1,1, 3.820, 10505.778, 463.900, 52851.519 25/05/06,04:30:45,10,08,1, 11.9,1,1, 3.820, 10505.799, 463.922, 52851.530 25/05/06,04:30:45,11,08,1, 11.9,1,1, 3.820, 10505.813, 463.959, 52851.600 25/05/06,04:30:45,12,08,1, 11.9,1,1, 3.820, 10505.814, 463.949, 52851.657 25/05/06,04:30:45,13,08,1, 11.9,1,1, 3.820, 10505.829, 463.893, 52851.549 25/05/06,04:30:45,14,08,1, 11.9,1,1, 3.820, 10505.830, 463.850, 52851.488 25/05/06,04:30:45,15,08,1, 11.9,1,1, 3.820, 10505.843, 463.818, 52851.556 25/05/06,04:30:45,16,08,1, 11.9,1,1, 3.820, 10505.853, 463.865, 52851.563 25/05/06,04:30:45,17,08,1, 11.9,1,1, 3.820, 10505.896, 463.901, 52851.626 25/05/06,04:30:45,18,08,1, 11.9,1,1, 3.820, 10505.905, 463.967, 52851.638 25/05/06,04:30:45,19,08,1, 11.9,1,1, 3.820, 10505.919, 463.982, 52851.671 25/05/06,04:30:46,00,08,1, 12.0,1,1, 3.817, 10505.915, 463.982, 52851.671 25/05/06,04:30:46,01,08,1, 12.0,1,1, 3.817, 10505.907, 463.922, 52851.600 25/05/06,04:30:46,02,08,1, 12.0,1,1, 3.817, 10505.906, 463.887, 52851.636 25/05/06,04:30:46,03,08,1, 12.0,1,1, 3.817, 10505.925, 463.835, 52851.565 25/05/06,04:30:46,04,08,1, 12.0,1,1, 3.817, 10505.909, 463.868, 52851.611 25/05/06,04:30:46,05,08,1, 12.0,1,1, 3.817, 10505.949, 463.958, 52851.747 25/05/06,04:30:46,06,08,1, 12.0,1,1, 3.817, 10505.971, 463.971, 52851.733 25/05/06,04:30:46,07,08,1, 12.0,1,1, 3.817, 10505.989, 464.010, 52851.784 25/05/06,04:30:46,08,08,1, 12.0,1,1, 3.817, 10505.988, 463.998, 52851.734 25/05/06,04:30:46,09,08,1, 12.0,1,1, 3.817, 10505.983, 463.952, 52851.733 25/05/06,04:30:46,10,08,1, 12.0,1,1, 3.817, 10505.988, 463.916, 52851.701 25/05/06,04:30:46,11,08,1, 12.0,1,1, 3.817, 10505.997, 463.890, 52851.723 25/05/06,04:30:46,12,08,1, 12.0,1,1, 3.817, 10506.021, 463.884, 52851.742 25/05/06,04:30:46,13,08,1, 12.0,1,1, 3.817, 10506.041, 463.935, 52851.796 25/05/06,04:30:46,14,08,1, 12.0,1,1, 3.817, 10506.075, 464.000, 52851.872 25/05/06,04:30:46,15,08,1, 12.0,1,1, 3.817, 10506.075, 464.039, 52851.935 25/05/06,04:30:46,16,08,1, 12.0,1,1, 3.817, 10506.083, 464.049, 52851.968 25/05/06,04:30:46,17,08,1, 12.0,1,1, 3.817, 10506.105, 464.009, 52851.858 25/05/06,04:30:46,18,08,1, 12.0,1,1, 3.817, 10506.089, 463.927, 52851.754 25/05/06,04:30:46,19,08,1, 12.0,1,1, 3.817, 10506.110, 463.939, 52851.820 25/05/06,04:30:47,00,08,1, 11.9,1,1, 3.816, 10506.107, 463.939, 52851.820 25/05/06,04:30:47,01,08,1, 11.9,1,1, 3.816, 10506.154, 463.993, 52851.850 25/05/06,04:30:47,02,08,1, 11.9,1,1, 3.816, 10506.157, 464.040, 52851.922 25/05/06,04:30:47,03,08,1, 11.9,1,1, 3.816, 10506.196, 464.071, 52851.971 25/05/06,04:30:47,04,08,1, 11.9,1,1, 3.816, 10506.208, 464.076, 52852.011 25/05/06,04:30:47,05,08,1, 11.9,1,1, 3.816, 10506.177, 464.034, 52851.957 25/05/06,04:30:47,06,08,1, 11.9,1,1, 3.816, 10506.187, 464.028, 52851.963 25/05/06,04:30:47,07,08,1, 11.9,1,1, 3.816, 10506.197, 463.950, 52851.926 25/05/06,04:30:47,08,08,1, 11.9,1,1, 3.816, 10506.194, 463.959, 52851.913 25/05/06,04:30:47,09,08,1, 11.9,1,1, 3.816, 10506.224, 464.000, 52851.937 25/05/06,04:30:47,10,08,1, 11.9,1,1, 3.816, 10506.287, 464.045, 52852.048 25/05/06,04:30:47,11,08,1, 11.9,1,1, 3.816, 10506.261, 464.082, 52852.098 25/05/06,04:30:47,12,08,1, 11.9,1,1, 3.816, 10506.296, 464.126, 52852.062 25/05/06,04:30:47,13,08,1, 11.9,1,1, 3.816, 10506.271, 464.100, 52852.039 25/05/06,04:30:47,14,08,1, 11.9,1,1, 3.816, 10506.250, 464.032, 52852.091 25/05/06,04:30:47,15,08,1, 11.9,1,1, 3.816, 10506.280, 464.028, 52852.061 25/05/06,04:30:47,16,08,1, 11.9,1,1, 3.816, 10506.298, 463.996, 52852.044 25/05/06,04:30:47,17,08,1, 11.9,1,1, 3.816, 10506.292, 464.028, 52852.155 25/05/06,04:30:47,18,08,1, 11.9,1,1, 3.816, 10506.320, 464.088, 52852.174 25/05/06,04:30:47,19,08,1, 11.9,1,1, 3.816, 10506.349, 464.134, 52852.244 25/05/06,04:30:48,00,08,1, 11.9,1,1, 3.818, 10506.349, 464.134, 52852.244 25/05/06,04:30:48,01,08,1, 11.9,1,1, 3.818, 10506.344, 464.106, 52852.154 25/05/06,04:30:48,02,08,1, 11.9,1,1, 3.818, 10506.344, 464.068, 52852.212 25/05/06,04:30:48,03,08,1, 11.9,1,1, 3.818, 10506.352, 464.053, 52852.199 25/05/06,04:30:48,04,08,1, 11.9,1,1, 3.818, 10506.362, 464.029, 52852.120 25/05/06,04:30:48,05,08,1, 11.9,1,1, 3.818, 10506.397, 464.054, 52852.230 25/05/06,04:30:48,06,08,1, 11.9,1,1, 3.818, 10506.421, 464.113, 52852.302 25/05/06,04:30:48,07,08,1, 11.9,1,1, 3.818, 10506.424, 464.160, 52852.295 25/05/06,04:30:48,08,08,1, 11.9,1,1, 3.818, 10506.453, 464.187, 52852.317 25/05/06,04:30:48,09,08,1, 11.9,1,1, 3.818, 10506.444, 464.168, 52852.334 25/05/06,04:30:48,10,08,1, 11.9,1,1, 3.818, 10506.433, 464.115, 52852.309 25/05/06,04:30:48,11,08,1, 11.9,1,1, 3.818, 10506.470, 464.081, 52852.277 25/05/06,04:30:48,12,08,1, 11.9,1,1, 3.818, 10506.443, 464.052, 52852.077 25/05/06,04:30:48,13,08,1, 11.9,1,1, 3.818, 10506.482, 464.090, 52852.305 25/05/06,04:30:48,14,08,1, 11.9,1,1, 3.818, 10506.541, 464.133, 52852.370 25/05/06,04:30:48,15,08,1, 11.9,1,1, 3.818, 10506.543, 464.190, 52852.358 25/05/06,04:30:48,16,08,1, 11.9,1,1, 3.818, 10506.524, 464.232, 52852.419 25/05/06,04:30:48,17,08,1, 11.9,1,1, 3.818, 10506.570, 464.194, 52852.359 25/05/06,04:30:48,18,08,1, 11.9,1,1, 3.818, 10506.538, 464.149, 52852.285 25/05/06,04:30:48,19,08,1, 11.9,1,1, 3.818, 10506.521, 464.095, 52852.369 25/05/06,04:30:49,00,08,1, 12.0,1,1, 3.819, 10506.516, 464.095, 52852.369 25/05/06,04:30:49,01,08,1, 12.0,1,1, 3.819, 10506.578, 464.097, 52852.418 25/05/06,04:30:49,02,08,1, 12.0,1,1, 3.819, 10506.598, 464.161, 52852.501 25/05/06,04:30:49,03,08,1, 12.0,1,1, 3.819, 10506.621, 464.209, 52852.510 25/05/06,04:30:49,04,08,1, 12.0,1,1, 3.819, 10506.620, 464.214, 52852.527 25/05/06,04:30:49,05,08,1, 12.0,1,1, 3.819, 10506.658, 464.212, 52852.547 25/05/06,04:30:49,06,08,1, 12.0,1,1, 3.819, 10506.613, 464.144, 52852.519 25/05/06,04:30:49,07,08,1, 12.0,1,1, 3.819, 10506.616, 464.112, 52852.447 25/05/06,04:30:49,08,08,1, 12.0,1,1, 3.819, 10506.634, 464.099, 52852.488 25/05/06,04:30:49,09,08,1, 12.0,1,1, 3.819, 10506.664, 464.125, 52852.471 25/05/06,04:30:49,10,08,1, 12.0,1,1, 3.819, 10506.679, 464.198, 52852.543 25/05/06,04:30:49,11,08,1, 12.0,1,1, 3.819, 10506.712, 464.228, 52852.592 25/05/06,04:30:49,12,08,1, 12.0,1,1, 3.819, 10506.732, 464.257, 52852.609 25/05/06,04:30:49,13,08,1, 12.0,1,1, 3.819, 10506.715, 464.261, 52852.618 25/05/06,04:30:49,14,08,1, 12.0,1,1, 3.819, 10506.722, 464.176, 52852.572 25/05/06,04:30:49,15,08,1, 12.0,1,1, 3.819, 10506.720, 464.150, 52852.532 25/05/06,04:30:49,16,08,1, 12.0,1,1, 3.819, 10506.726, 464.132, 52852.523 25/05/06,04:30:49,17,08,1, 12.0,1,1, 3.819, 10506.729, 464.163, 52852.632 25/05/06,04:30:49,18,08,1, 12.0,1,1, 3.819, 10506.762, 464.236, 52852.662 25/05/06,04:30:49,19,08,1, 12.0,1,1, 3.819, 10506.800, 464.268, 52852.721 25/05/06,04:30:50,00,08,1, 11.9,1,1, 3.817, 10506.799, 464.268, 52852.721 25/05/06,04:30:50,01,08,1, 11.9,1,1, 3.817, 10506.810, 464.250, 52852.672 25/05/06,04:30:50,02,08,1, 11.9,1,1, 3.817, 10506.815, 464.206, 52852.655 25/05/06,04:30:50,03,08,1, 11.9,1,1, 3.817, 10506.809, 464.162, 52852.618 25/05/06,04:30:50,04,08,1, 11.9,1,1, 3.817, 10506.812, 464.149, 52852.607 25/05/06,04:30:50,05,08,1, 11.9,1,1, 3.817, 10506.843, 464.185, 52852.678 25/05/06,04:30:50,06,08,1, 11.9,1,1, 3.817, 10506.868, 464.247, 52852.737 25/05/06,04:30:50,07,08,1, 11.9,1,1, 3.817, 10506.880, 464.304, 52852.755 25/05/06,04:30:50,08,08,1, 11.9,1,1, 3.817, 10506.884, 464.300, 52852.855 25/05/06,04:30:50,09,08,1, 11.9,1,1, 3.817, 10506.896, 464.293, 52852.833 25/05/06,04:30:50,10,08,1, 11.9,1,1, 3.817, 10506.904, 464.226, 52852.826 25/05/06,04:30:50,11,08,1, 11.9,1,1, 3.817, 10506.932, 464.191, 52852.756 25/05/06,04:30:50,12,08,1, 11.9,1,1, 3.817, 10506.927, 464.174, 52852.749 25/05/06,04:30:50,13,08,1, 11.9,1,1, 3.817, 10506.946, 464.217, 52852.818 25/05/06,04:30:50,14,08,1, 11.9,1,1, 3.817, 10506.971, 464.273, 52852.861 25/05/06,04:30:50,15,08,1, 11.9,1,1, 3.817, 10507.000, 464.306, 52852.961 25/05/06,04:30:50,16,08,1, 11.9,1,1, 3.817, 10507.015, 464.353, 52852.957 25/05/06,04:30:50,17,08,1, 11.9,1,1, 3.817, 10507.007, 464.340, 52852.942 25/05/06,04:30:50,18,08,1, 11.9,1,1, 3.817, 10507.028, 464.256, 52852.825 25/05/06,04:30:50,19,08,1, 11.9,1,1, 3.817, 10507.014, 464.236, 52852.902 25/05/06,04:30:51,00,08,1, 12.0,1,1, 3.817, 10507.008, 464.236, 52852.902 25/05/06,04:30:51,01,08,1, 12.0,1,1, 3.817, 10507.074, 464.240, 52852.911 25/05/06,04:30:51,02,08,1, 12.0,1,1, 3.817, 10507.091, 464.271, 52852.923 25/05/06,04:30:51,03,08,1, 12.0,1,1, 3.817, 10507.141, 464.346, 52853.008 25/05/06,04:30:51,04,08,1, 12.0,1,1, 3.817, 10507.143, 464.358, 52852.976 25/05/06,04:30:51,05,08,1, 12.0,1,1, 3.817, 10507.160, 464.369, 52853.045 25/05/06,04:30:51,06,08,1, 12.0,1,1, 3.817, 10507.131, 464.336, 52852.956 25/05/06,04:30:51,07,08,1, 12.0,1,1, 3.817, 10507.147, 464.283, 52852.928 25/05/06,04:30:51,08,08,1, 12.0,1,1, 3.817, 10507.159, 464.244, 52852.962 25/05/06,04:30:51,09,08,1, 12.0,1,1, 3.817, 10507.165, 464.258, 52852.999 25/05/06,04:30:51,10,08,1, 12.0,1,1, 3.817, 10507.216, 464.335, 52853.031 25/05/06,04:30:51,11,08,1, 12.0,1,1, 3.817, 10507.238, 464.342, 52853.056 25/05/06,04:30:51,12,08,1, 12.0,1,1, 3.817, 10507.260, 464.392, 52853.118 25/05/06,04:30:51,13,08,1, 12.0,1,1, 3.817, 10507.263, 464.389, 52853.120 25/05/06,04:30:51,14,08,1, 12.0,1,1, 3.817, 10507.268, 464.383, 52853.121 25/05/06,04:30:51,15,08,1, 12.0,1,1, 3.817, 10507.292, 464.305, 52852.999 25/05/06,04:30:51,16,08,1, 12.0,1,1, 3.817, 10507.268, 464.303, 52853.067 25/05/06,04:30:51,17,08,1, 12.0,1,1, 3.817, 10507.303, 464.306, 52853.084 25/05/06,04:30:51,18,08,1, 12.0,1,1, 3.817, 10507.323, 464.323, 52853.061 25/05/06,04:30:51,19,08,1, 12.0,1,1, 3.817, 10507.353, 464.399, 52853.209 25/05/06,04:30:52,00,09,1, 11.9,1,1, 3.817, 10507.350, 464.399, 52853.209 25/05/06,04:30:52,01,09,1, 11.9,1,1, 3.817, 10507.388, 464.442, 52853.219 25/05/06,04:30:52,02,09,1, 11.9,1,1, 3.817, 10507.373, 464.416, 52853.134 25/05/06,04:30:52,03,09,1, 11.9,1,1, 3.817, 10507.377, 464.363, 52853.102 25/05/06,04:30:52,04,09,1, 11.9,1,1, 3.817, 10507.411, 464.341, 52853.115 25/05/06,04:30:52,05,09,1, 11.9,1,1, 3.817, 10507.412, 464.328, 52853.169 25/05/06,04:30:52,06,09,1, 11.9,1,1, 3.817, 10507.434, 464.333, 52853.162 25/05/06,04:30:52,07,09,1, 11.9,1,1, 3.817, 10507.479, 464.405, 52853.230 25/05/06,04:30:52,08,09,1, 11.9,1,1, 3.817, 10507.481, 464.458, 52853.272 25/05/06,04:30:52,09,09,1, 11.9,1,1, 3.817, 10507.496, 464.465, 52853.281 25/05/06,04:30:52,10,09,1, 11.9,1,1, 3.817, 10507.489, 464.426, 52853.265 25/05/06,04:30:52,11,09,1, 11.9,1,1, 3.817, 10507.516, 464.417, 52853.249 25/05/06,04:30:52,12,09,1, 11.9,1,1, 3.817, 10507.529, 464.356, 52853.135 25/05/06,04:30:52,13,09,1, 11.9,1,1, 3.817, 10507.533, 464.331, 52853.185 25/05/06,04:30:52,14,09,1, 11.9,1,1, 3.817, 10507.546, 464.374, 52853.312 25/05/06,04:30:52,15,09,1, 11.9,1,1, 3.817, 10507.581, 464.412, 52853.295 25/05/06,04:30:52,16,09,1, 11.9,1,1, 3.817, 10507.625, 464.473, 52853.326 25/05/06,04:30:52,17,09,1, 11.9,1,1, 3.817, 10507.653, 464.499, 52853.322 25/05/06,04:30:52,18,09,1, 11.9,1,1, 3.817, 10507.628, 464.479, 52853.352 25/05/06,04:30:52,19,09,1, 11.9,1,1, 3.817, 10507.642, 464.411, 52853.334 25/05/06,04:30:53,00,09,1, 11.9,1,1, 3.818, 10507.642, 464.411, 52853.334 25/05/06,04:30:53,01,09,1, 11.9,1,1, 3.818, 10507.648, 464.366, 52853.287 25/05/06,04:30:53,02,09,1, 11.9,1,1, 3.818, 10507.684, 464.380, 52853.339 25/05/06,04:30:53,03,09,1, 11.9,1,1, 3.818, 10507.685, 464.459, 52853.436 25/05/06,04:30:53,04,09,1, 11.9,1,1, 3.818, 10507.733, 464.462, 52853.439 25/05/06,04:30:53,05,09,1, 11.9,1,1, 3.818, 10507.770, 464.494, 52853.515 25/05/06,04:30:53,06,09,1, 11.9,1,1, 3.818, 10507.757, 464.476, 52853.514 25/05/06,04:30:53,07,09,1, 11.9,1,1, 3.818, 10507.749, 464.435, 52853.387 25/05/06,04:30:53,08,09,1, 11.9,1,1, 3.818, 10507.766, 464.390, 52853.423 25/05/06,04:30:53,09,09,1, 11.9,1,1, 3.818, 10507.788, 464.357, 52853.422 25/05/06,04:30:53,10,09,1, 11.9,1,1, 3.818, 10507.808, 464.390, 52853.446 25/05/06,04:30:53,11,09,1, 11.9,1,1, 3.818, 10507.837, 464.400, 52853.422 25/05/06,04:30:53,12,09,1, 11.9,1,1, 3.818, 10507.838, 464.475, 52853.573 25/05/06,04:30:53,13,09,1, 11.9,1,1, 3.818, 10507.877, 464.497, 52853.542 25/05/06,04:30:53,14,09,1, 11.9,1,1, 3.818, 10507.860, 464.476, 52853.540 25/05/06,04:30:53,15,09,1, 11.9,1,1, 3.818, 10507.879, 464.415, 52853.557 25/05/06,04:30:53,16,09,1, 11.9,1,1, 3.818, 10507.893, 464.359, 52853.465 25/05/06,04:30:53,17,09,1, 11.9,1,1, 3.818, 10507.891, 464.319, 52853.499 25/05/06,04:30:53,18,09,1, 11.9,1,1, 3.818, 10507.910, 464.362, 52853.495 25/05/06,04:30:53,19,09,1, 11.9,1,1, 3.818, 10507.955, 464.405, 52853.580 25/05/06,04:30:54,00,08,1, 11.9,1,1, 3.818, 10507.951, 464.405, 52853.580 25/05/06,04:30:54,01,08,1, 11.9,1,1, 3.818, 10507.989, 464.464, 52853.686 25/05/06,04:30:54,02,08,1, 11.9,1,1, 3.818, 10507.989, 464.446, 52853.578 25/05/06,04:30:54,03,08,1, 11.9,1,1, 3.818, 10508.015, 464.394, 52853.656 25/05/06,04:30:54,04,08,1, 11.9,1,1, 3.818, 10508.003, 464.348, 52853.591 25/05/06,04:30:54,05,08,1, 11.9,1,1, 3.818, 10508.007, 464.303, 52853.538 25/05/06,04:30:54,06,08,1, 11.9,1,1, 3.818, 10508.022, 464.336, 52853.637 25/05/06,04:30:54,07,08,1, 11.9,1,1, 3.818, 10508.060, 464.381, 52853.669 25/05/06,04:30:54,08,08,1, 11.9,1,1, 3.818, 10508.099, 464.418, 52853.680 25/05/06,04:30:54,09,08,1, 11.9,1,1, 3.818, 10508.120, 464.443, 52853.768 25/05/06,04:30:54,10,08,1, 11.9,1,1, 3.818, 10508.133, 464.418, 52853.735 25/05/06,04:30:54,11,08,1, 11.9,1,1, 3.818, 10508.146, 464.411, 52853.800 25/05/06,04:30:54,12,08,1, 11.9,1,1, 3.818, 10508.133, 464.326, 52853.710 25/05/06,04:30:54,13,08,1, 11.9,1,1, 3.818, 10508.129, 464.285, 52853.645 25/05/06,04:30:54,14,08,1, 11.9,1,1, 3.818, 10508.162, 464.334, 52853.778 25/05/06,04:30:54,15,08,1, 11.9,1,1, 3.818, 10508.202, 464.383, 52853.802 25/05/06,04:30:54,16,08,1, 11.9,1,1, 3.818, 10508.226, 464.406, 52853.772 25/05/06,04:30:54,17,08,1, 11.9,1,1, 3.818, 10508.230, 464.433, 52853.748 25/05/06,04:30:54,18,08,1, 11.9,1,1, 3.818, 10508.257, 464.410, 52853.847 25/05/06,04:30:54,19,08,1, 11.9,1,1, 3.818, 10508.245, 464.358, 52853.729 25/05/06,04:30:55,00,08,1, 11.9,1,1, 3.821, 10508.243, 464.358, 52853.729 25/05/06,04:30:55,01,08,1, 11.9,1,1, 3.821, 10508.280, 464.265, 52853.755 25/05/06,04:30:55,02,08,1, 11.9,1,1, 3.821, 10508.298, 464.278, 52853.716 25/05/06,04:30:55,03,08,1, 11.9,1,1, 3.821, 10508.327, 464.346, 52853.797 25/05/06,04:30:55,04,08,1, 11.9,1,1, 3.821, 10508.331, 464.395, 52853.852 25/05/06,04:30:55,05,08,1, 11.9,1,1, 3.821, 10508.357, 464.413, 52853.857 25/05/06,04:30:55,06,08,1, 11.9,1,1, 3.821, 10508.383, 464.391, 52853.876 25/05/06,04:30:55,07,08,1, 11.9,1,1, 3.821, 10508.374, 464.349, 52853.811 25/05/06,04:30:55,08,08,1, 11.9,1,1, 3.821, 10508.360, 464.269, 52853.803 25/05/06,04:30:55,09,08,1, 11.9,1,1, 3.821, 10508.366, 464.246, 52853.832 25/05/06,04:30:55,10,08,1, 11.9,1,1, 3.821, 10508.398, 464.234, 52853.868 25/05/06,04:30:55,11,08,1, 11.9,1,1, 3.821, 10508.424, 464.264, 52853.873 25/05/06,04:30:55,12,08,1, 11.9,1,1, 3.821, 10508.479, 464.296, 52853.928 25/05/06,04:30:55,13,08,1, 11.9,1,1, 3.821, 10508.487, 464.322, 52853.969 25/05/06,04:30:55,14,08,1, 11.9,1,1, 3.821, 10508.482, 464.308, 52853.879 25/05/06,04:30:55,15,08,1, 11.9,1,1, 3.821, 10508.512, 464.234, 52853.893 25/05/06,04:30:55,16,08,1, 11.9,1,1, 3.821, 10508.527, 464.192, 52853.902 25/05/06,04:30:55,17,08,1, 11.9,1,1, 3.821, 10508.512, 464.157, 52853.804 25/05/06,04:30:55,18,08,1, 11.9,1,1, 3.821, 10508.535, 464.131, 52853.898 25/05/06,04:30:55,19,08,1, 11.9,1,1, 3.821, 10508.581, 464.211, 52853.956 25/05/06,04:30:56,00,08,1, 11.9,1,1, 3.819, 10508.577, 464.211, 52853.956 25/05/06,04:30:56,01,08,1, 11.9,1,1, 3.819, 10508.619, 464.244, 52854.024 25/05/06,04:30:56,02,08,1, 11.9,1,1, 3.819, 10508.621, 464.254, 52854.020 25/05/06,04:30:56,03,08,1, 11.9,1,1, 3.819, 10508.630, 464.174, 52853.951 25/05/06,04:30:56,04,08,1, 11.9,1,1, 3.819, 10508.621, 464.107, 52853.922 25/05/06,04:30:56,05,08,1, 11.9,1,1, 3.819, 10508.657, 464.091, 52853.948 25/05/06,04:30:56,06,08,1, 11.9,1,1, 3.819, 10508.680, 464.093, 52853.976 25/05/06,04:30:56,07,08,1, 11.9,1,1, 3.819, 10508.722, 464.116, 52854.016 25/05/06,04:30:56,08,08,1, 11.9,1,1, 3.819, 10508.726, 464.161, 52854.025 25/05/06,04:30:56,09,08,1, 11.9,1,1, 3.819, 10508.752, 464.185, 52854.111 25/05/06,04:30:56,10,08,1, 11.9,1,1, 3.819, 10508.763, 464.141, 52853.983 25/05/06,04:30:56,11,08,1, 11.9,1,1, 3.819, 10508.778, 464.085, 52853.992 25/05/06,04:30:56,12,08,1, 11.9,1,1, 3.819, 10508.757, 464.049, 52853.977 25/05/06,04:30:56,13,08,1, 11.9,1,1, 3.819, 10508.776, 464.009, 52853.993 25/05/06,04:30:56,14,08,1, 11.9,1,1, 3.819, 10508.816, 464.007, 52854.024 25/05/06,04:30:56,15,08,1, 11.9,1,1, 3.819, 10508.849, 464.045, 52853.985 25/05/06,04:30:56,16,08,1, 11.9,1,1, 3.819, 10508.852, 464.052, 52854.031 25/05/06,04:30:56,17,08,1, 11.9,1,1, 3.819, 10508.874, 464.121, 52854.089 25/05/06,04:30:56,18,08,1, 11.9,1,1, 3.819, 10508.925, 464.080, 52854.089 25/05/06,04:30:56,19,08,1, 11.9,1,1, 3.819, 10508.899, 463.999, 52854.071 25/05/06,04:30:57,00,08,1, 11.8,1,1, 3.823, 10508.894, 463.999, 52854.071 25/05/06,04:30:57,01,08,1, 11.8,1,1, 3.823, 10508.911, 463.919, 52854.083 25/05/06,04:30:57,02,08,1, 11.8,1,1, 3.823, 10508.960, 463.966, 52854.200 25/05/06,04:30:57,03,08,1, 11.8,1,1, 3.823, 10509.005, 463.964, 52854.164 25/05/06,04:30:57,04,08,1, 11.8,1,1, 3.823, 10509.002, 463.937, 52854.223 25/05/06,04:30:57,05,08,1, 11.8,1,1, 3.823, 10509.013, 463.933, 52854.206 25/05/06,04:30:57,06,08,1, 11.8,1,1, 3.823, 10509.050, 463.925, 52854.232 25/05/06,04:30:57,07,08,1, 11.8,1,1, 3.823, 10509.045, 463.933, 52854.225 25/05/06,04:30:57,08,08,1, 11.8,1,1, 3.823, 10509.057, 463.898, 52854.274 25/05/06,04:30:57,09,08,1, 11.8,1,1, 3.823, 10509.099, 463.902, 52854.221 25/05/06,04:30:57,10,08,1, 11.8,1,1, 3.823, 10509.113, 463.902, 52854.300 25/05/06,04:30:57,11,08,1, 11.8,1,1, 3.823, 10509.144, 463.891, 52854.249 25/05/06,04:30:57,12,08,1, 11.8,1,1, 3.823, 10509.143, 463.866, 52854.315 25/05/06,04:30:57,13,08,1, 11.8,1,1, 3.823, 10509.182, 463.844, 52854.273 25/05/06,04:30:57,14,08,1, 11.8,1,1, 3.823, 10509.186, 463.832, 52854.332 25/05/06,04:30:57,15,08,1, 11.8,1,1, 3.823, 10509.219, 463.814, 52854.290 25/05/06,04:30:57,16,08,1, 11.8,1,1, 3.823, 10509.231, 463.806, 52854.352 25/05/06,04:30:57,17,08,1, 11.8,1,1, 3.823, 10509.291, 463.792, 52854.399 25/05/06,04:30:57,18,08,1, 11.8,1,1, 3.823, 10509.244, 463.789, 52854.328 25/05/06,04:30:57,19,08,1, 11.8,1,1, 3.823, 10509.274, 463.745, 52854.377 25/05/06,04:30:58,00,09,1, 11.9,1,1, 3.818, 10509.269, 463.745, 52854.377 25/05/06,04:30:58,01,09,1, 11.9,1,1, 3.818, 10509.318, 463.728, 52854.286 25/05/06,04:30:58,02,09,1, 11.9,1,1, 3.818, 10509.326, 463.726, 52854.413 25/05/06,04:30:58,03,09,1, 11.9,1,1, 3.818, 10509.370, 463.715, 52854.393 25/05/06,04:30:58,04,09,1, 11.9,1,1, 3.818, 10509.375, 463.676, 52854.400 25/05/06,04:30:58,05,09,1, 11.9,1,1, 3.818, 10509.406, 463.661, 52854.319 25/05/06,04:30:58,06,09,1, 11.9,1,1, 3.818, 10509.415, 463.665, 52854.409 25/05/06,04:30:58,07,09,1, 11.9,1,1, 3.818, 10509.428, 463.667, 52854.343 25/05/06,04:30:58,08,09,1, 11.9,1,1, 3.818, 10509.467, 463.638, 52854.399 25/05/06,04:30:58,09,09,1, 11.9,1,1, 3.818, 10509.468, 463.636, 52854.419 25/05/06,04:30:58,10,09,1, 11.9,1,1, 3.818, 10509.507, 463.610, 52854.405 25/05/06,04:30:58,11,09,1, 11.9,1,1, 3.818, 10509.508, 463.569, 52854.386 25/05/06,04:30:58,12,09,1, 11.9,1,1, 3.818, 10509.533, 463.562, 52854.352 25/05/06,04:30:58,13,09,1, 11.9,1,1, 3.818, 10509.528, 463.573, 52854.451 25/05/06,04:30:58,14,09,1, 11.9,1,1, 3.818, 10509.554, 463.538, 52854.460 25/05/06,04:30:58,15,09,1, 11.9,1,1, 3.818, 10509.566, 463.508, 52854.436 25/05/06,04:30:58,16,09,1, 11.9,1,1, 3.818, 10509.589, 463.495, 52854.419 25/05/06,04:30:58,17,09,1, 11.9,1,1, 3.818, 10509.632, 463.481, 52854.473 25/05/06,04:30:58,18,09,1, 11.9,1,1, 3.818, 10509.648, 463.448, 52854.447 25/05/06,04:30:58,19,09,1, 11.9,1,1, 3.818, 10509.668, 463.457, 52854.424 25/05/06,04:30:59,00,08,1, 11.9,1,1, 3.819, 10509.661, 463.457, 52854.424 25/05/06,04:30:59,01,08,1, 11.9,1,1, 3.819, 10509.699, 463.412, 52854.402 25/05/06,04:30:59,02,08,1, 11.9,1,1, 3.819, 10509.719, 463.390, 52854.475 25/05/06,04:30:59,03,08,1, 11.9,1,1, 3.819, 10509.745, 463.370, 52854.497 25/05/06,04:30:59,04,08,1, 11.9,1,1, 3.819, 10509.768, 463.360, 52854.466 25/05/06,04:30:59,05,08,1, 11.9,1,1, 3.819, 10509.765, 463.348, 52854.490 25/05/06,04:30:59,06,08,1, 11.9,1,1, 3.819, 10509.795, 463.317, 52854.427 25/05/06,04:30:59,07,08,1, 11.9,1,1, 3.819, 10509.816, 463.314, 52854.441 25/05/06,04:30:59,08,08,1, 11.9,1,1, 3.819, 10509.833, 463.271, 52854.547 25/05/06,04:30:59,09,08,1, 11.9,1,1, 3.819, 10509.850, 463.282, 52854.542 25/05/06,04:30:59,10,08,1, 11.9,1,1, 3.819, 10509.872, 463.252, 52854.544 25/05/06,04:30:59,11,08,1, 11.9,1,1, 3.819, 10509.884, 463.225, 52854.464 25/05/06,04:30:59,12,08,1, 11.9,1,1, 3.819, 10509.916, 463.217, 52854.489 25/05/06,04:30:59,13,08,1, 11.9,1,1, 3.819, 10509.920, 463.167, 52854.559 25/05/06,04:30:59,14,08,1, 11.9,1,1, 3.819, 10509.941, 463.159, 52854.463 25/05/06,04:30:59,15,08,1, 11.9,1,1, 3.819, 10509.977, 463.134, 52854.471 25/05/06,04:30:59,16,08,1, 11.9,1,1, 3.819, 10509.979, 463.117, 52854.507 25/05/06,04:30:59,17,08,1, 11.9,1,1, 3.819, 10510.002, 463.070, 52854.457 25/05/06,04:30:59,18,08,1, 11.9,1,1, 3.819, 10510.024, 463.089, 52854.561 25/05/06,04:30:59,19,08,1, 11.9,1,1, 3.819, 10510.045, 463.043, 52854.514 25/05/06,04:31:00,00,08,1, 12.0,1,1, 3.819, 10510.037, 463.043, 52854.514 25/05/06,04:31:00,01,08,1, 12.0,1,1, 3.819, 10510.092, 463.029, 52854.524 25/05/06,04:31:00,02,08,1, 12.0,1,1, 3.819, 10510.108, 462.977, 52854.412 25/05/06,04:31:00,03,08,1, 12.0,1,1, 3.819, 10510.159, 463.009, 52854.456 25/05/06,04:31:00,04,08,1, 12.0,1,1, 3.819, 10510.164, 463.001, 52854.504 25/05/06,04:31:00,05,08,1, 12.0,1,1, 3.819, 10510.142, 462.961, 52854.480 25/05/06,04:31:00,06,08,1, 12.0,1,1, 3.819, 10510.166, 462.875, 52854.433 25/05/06,04:31:00,07,08,1, 12.0,1,1, 3.819, 10510.157, 462.835, 52854.402 25/05/06,04:31:00,08,08,1, 12.0,1,1, 3.819, 10510.169, 462.777, 52854.424 25/05/06,04:31:00,09,08,1, 12.0,1,1, 3.819, 10510.224, 462.780, 52854.467 25/05/06,04:31:00,10,08,1, 12.0,1,1, 3.819, 10510.261, 462.812, 52854.479 25/05/06,04:31:00,11,08,1, 12.0,1,1, 3.819, 10510.269, 462.838, 52854.539 25/05/06,04:31:00,12,08,1, 12.0,1,1, 3.819, 10510.297, 462.836, 52854.530 25/05/06,04:31:00,13,08,1, 12.0,1,1, 3.819, 10510.321, 462.808, 52854.523 25/05/06,04:31:00,14,08,1, 12.0,1,1, 3.819, 10510.349, 462.736, 52854.536 25/05/06,04:31:00,15,08,1, 12.0,1,1, 3.819, 10510.335, 462.647, 52854.410 25/05/06,04:31:00,16,08,1, 12.0,1,1, 3.819, 10510.327, 462.608, 52854.468 25/05/06,04:31:00,17,08,1, 12.0,1,1, 3.819, 10510.373, 462.631, 52854.484 25/05/06,04:31:00,18,08,1, 12.0,1,1, 3.819, 10510.396, 462.630, 52854.481 25/05/06,04:31:00,19,08,1, 12.0,1,1, 3.819, 10510.423, 462.656, 52854.487 25/05/06,04:31:01,00,08,1, 11.9,1,1, 3.820, 10510.421, 462.656, 52854.487 25/05/06,04:31:01,01,08,1, 11.9,1,1, 3.820, 10510.465, 462.645, 52854.526 25/05/06,04:31:01,02,08,1, 11.9,1,1, 3.820, 10510.462, 462.586, 52854.557 25/05/06,04:31:01,03,08,1, 11.9,1,1, 3.820, 10510.484, 462.515, 52854.527 25/05/06,04:31:01,04,08,1, 11.9,1,1, 3.820, 10510.496, 462.447, 52854.479 25/05/06,04:31:01,05,08,1, 11.9,1,1, 3.820, 10510.509, 462.405, 52854.425 25/05/06,04:31:01,06,08,1, 11.9,1,1, 3.820, 10510.567, 462.407, 52854.492 25/05/06,04:31:01,07,08,1, 11.9,1,1, 3.820, 10510.568, 462.437, 52854.509 25/05/06,04:31:01,08,08,1, 11.9,1,1, 3.820, 10510.617, 462.451, 52854.489 25/05/06,04:31:01,09,08,1, 11.9,1,1, 3.820, 10510.619, 462.453, 52854.521 25/05/06,04:31:01,10,08,1, 11.9,1,1, 3.820, 10510.630, 462.415, 52854.544 25/05/06,04:31:01,11,08,1, 11.9,1,1, 3.820, 10510.621, 462.347, 52854.573 25/05/06,04:31:01,12,08,1, 11.9,1,1, 3.820, 10510.659, 462.312, 52854.512 25/05/06,04:31:01,13,08,1, 11.9,1,1, 3.820, 10510.662, 462.226, 52854.477 25/05/06,04:31:01,14,08,1, 11.9,1,1, 3.820, 10510.690, 462.194, 52854.488 25/05/06,04:31:01,15,08,1, 11.9,1,1, 3.820, 10510.704, 462.214, 52854.507 25/05/06,04:31:01,16,08,1, 11.9,1,1, 3.820, 10510.753, 462.242, 52854.515 25/05/06,04:31:01,17,08,1, 11.9,1,1, 3.820, 10510.777, 462.261, 52854.604 25/05/06,04:31:01,18,08,1, 11.9,1,1, 3.820, 10510.793, 462.226, 52854.568 25/05/06,04:31:01,19,08,1, 11.9,1,1, 3.820, 10510.812, 462.188, 52854.608 25/05/06,04:31:02,00,08,1, 11.9,1,1, 3.818, 10510.805, 462.188, 52854.608 25/05/06,04:31:02,01,08,1, 11.9,1,1, 3.818, 10510.814, 462.042, 52854.533 25/05/06,04:31:02,02,08,1, 11.9,1,1, 3.818, 10510.843, 462.011, 52854.518 25/05/06,04:31:02,03,08,1, 11.9,1,1, 3.818, 10510.877, 462.021, 52854.516 25/05/06,04:31:02,04,08,1, 11.9,1,1, 3.818, 10510.895, 462.042, 52854.521 25/05/06,04:31:02,05,08,1, 11.9,1,1, 3.818, 10510.911, 462.045, 52854.596 25/05/06,04:31:02,06,08,1, 11.9,1,1, 3.818, 10510.943, 462.031, 52854.548 25/05/06,04:31:02,07,08,1, 11.9,1,1, 3.818, 10510.946, 461.982, 52854.549 25/05/06,04:31:02,08,08,1, 11.9,1,1, 3.818, 10510.951, 461.936, 52854.578 25/05/06,04:31:02,09,08,1, 11.9,1,1, 3.818, 10510.963, 461.858, 52854.534 25/05/06,04:31:02,10,08,1, 11.9,1,1, 3.818, 10510.965, 461.815, 52854.543 25/05/06,04:31:02,11,08,1, 11.9,1,1, 3.818, 10511.013, 461.801, 52854.576 25/05/06,04:31:02,12,08,1, 11.9,1,1, 3.818, 10511.031, 461.820, 52854.552 25/05/06,04:31:02,13,08,1, 11.9,1,1, 3.818, 10511.067, 461.852, 52854.613 25/05/06,04:31:02,14,08,1, 11.9,1,1, 3.818, 10511.081, 461.840, 52854.621 25/05/06,04:31:02,15,08,1, 11.9,1,1, 3.818, 10511.094, 461.829, 52854.698 25/05/06,04:31:02,16,08,1, 11.9,1,1, 3.818, 10511.092, 461.755, 52854.509 25/05/06,04:31:02,17,08,1, 11.9,1,1, 3.818, 10511.068, 461.677, 52854.588 25/05/06,04:31:02,18,08,1, 11.9,1,1, 3.818, 10511.075, 461.630, 52854.527 25/05/06,04:31:02,19,08,1, 11.9,1,1, 3.818, 10511.085, 461.609, 52854.490 25/05/06,04:31:03,00,08,1, 12.0,1,1, 3.818, 10511.080, 461.609, 52854.490 25/05/06,04:31:03,01,08,1, 12.0,1,1, 3.818, 10511.162, 461.651, 52854.640 25/05/06,04:31:03,02,08,1, 12.0,1,1, 3.818, 10511.158, 461.670, 52854.582 25/05/06,04:31:03,03,08,1, 12.0,1,1, 3.818, 10511.214, 461.646, 52854.681 25/05/06,04:31:03,04,08,1, 12.0,1,1, 3.818, 10511.219, 461.580, 52854.665 25/05/06,04:31:03,05,08,1, 12.0,1,1, 3.818, 10511.207, 461.518, 52854.562 25/05/06,04:31:03,06,08,1, 12.0,1,1, 3.818, 10511.201, 461.445, 52854.539 25/05/06,04:31:03,07,08,1, 12.0,1,1, 3.818, 10511.235, 461.396, 52854.527 25/05/06,04:31:03,08,08,1, 12.0,1,1, 3.818, 10511.286, 461.425, 52854.583 25/05/06,04:31:03,09,08,1, 12.0,1,1, 3.818, 10511.281, 461.425, 52854.623 25/05/06,04:31:03,10,08,1, 12.0,1,1, 3.818, 10511.317, 461.444, 52854.634 25/05/06,04:31:03,11,08,1, 12.0,1,1, 3.818, 10511.347, 461.434, 52854.609 25/05/06,04:31:03,12,08,1, 12.0,1,1, 3.818, 10511.365, 461.412, 52854.664 25/05/06,04:31:03,13,08,1, 12.0,1,1, 3.818, 10511.333, 461.306, 52854.621 25/05/06,04:31:03,14,08,1, 12.0,1,1, 3.818, 10511.329, 461.239, 52854.603 25/05/06,04:31:03,15,08,1, 12.0,1,1, 3.818, 10511.388, 461.196, 52854.550 25/05/06,04:31:03,16,08,1, 12.0,1,1, 3.818, 10511.405, 461.230, 52854.585 25/05/06,04:31:03,17,08,1, 12.0,1,1, 3.818, 10511.432, 461.232, 52854.618 25/05/06,04:31:03,18,08,1, 12.0,1,1, 3.818, 10511.440, 461.257, 52854.685 25/05/06,04:31:03,19,08,1, 12.0,1,1, 3.818, 10511.472, 461.266, 52854.718 25/05/06,04:31:04,00,08,1, 11.9,1,1, 3.821, 10511.464, 461.266, 52854.718 25/05/06,04:31:04,01,08,1, 11.9,1,1, 3.821, 10511.467, 461.156, 52854.650 25/05/06,04:31:04,02,08,1, 11.9,1,1, 3.821, 10511.479, 461.057, 52854.645 25/05/06,04:31:04,03,08,1, 11.9,1,1, 3.821, 10511.483, 461.013, 52854.619 25/05/06,04:31:04,04,08,1, 11.9,1,1, 3.821, 10511.517, 460.999, 52854.592 25/05/06,04:31:04,05,08,1, 11.9,1,1, 3.821, 10511.513, 461.025, 52854.590 25/05/06,04:31:04,06,08,1, 11.9,1,1, 3.821, 10511.557, 461.055, 52854.618 25/05/06,04:31:04,07,08,1, 11.9,1,1, 3.821, 10511.601, 461.021, 52854.648 25/05/06,04:31:04,08,08,1, 11.9,1,1, 3.821, 10511.586, 460.999, 52854.747 25/05/06,04:31:04,09,08,1, 11.9,1,1, 3.821, 10511.597, 460.934, 52854.633 25/05/06,04:31:04,10,08,1, 11.9,1,1, 3.821, 10511.598, 460.888, 52854.661 25/05/06,04:31:04,11,08,1, 11.9,1,1, 3.821, 10511.626, 460.807, 52854.589 25/05/06,04:31:04,12,08,1, 11.9,1,1, 3.821, 10511.621, 460.777, 52854.604 25/05/06,04:31:04,13,08,1, 11.9,1,1, 3.821, 10511.679, 460.841, 52854.700 25/05/06,04:31:04,14,08,1, 11.9,1,1, 3.821, 10511.691, 460.835, 52854.711 25/05/06,04:31:04,15,08,1, 11.9,1,1, 3.821, 10511.697, 460.834, 52854.711 25/05/06,04:31:04,16,08,1, 11.9,1,1, 3.821, 10511.719, 460.823, 52854.706 25/05/06,04:31:04,17,08,1, 11.9,1,1, 3.821, 10511.725, 460.759, 52854.697 25/05/06,04:31:04,18,08,1, 11.9,1,1, 3.821, 10511.733, 460.677, 52854.694 25/05/06,04:31:04,19,08,1, 11.9,1,1, 3.821, 10511.707, 460.626, 52854.599 25/05/06,04:31:05,00,08,1, 11.9,1,1, 3.818, 10511.706, 460.626, 52854.599 25/05/06,04:31:05,01,08,1, 11.9,1,1, 3.818, 10511.787, 460.616, 52854.739 25/05/06,04:31:05,02,08,1, 11.9,1,1, 3.818, 10511.815, 460.660, 52854.727 25/05/06,04:31:05,03,08,1, 11.9,1,1, 3.818, 10511.855, 460.650, 52854.663 25/05/06,04:31:05,04,08,1, 11.9,1,1, 3.818, 10511.855, 460.620, 52854.669 25/05/06,04:31:05,05,08,1, 11.9,1,1, 3.818, 10511.838, 460.549, 52854.714 25/05/06,04:31:05,06,08,1, 11.9,1,1, 3.818, 10511.854, 460.457, 52854.651 25/05/06,04:31:05,07,08,1, 11.9,1,1, 3.818, 10511.847, 460.406, 52854.615 25/05/06,04:31:05,08,08,1, 11.9,1,1, 3.818, 10511.884, 460.400, 52854.657 25/05/06,04:31:05,09,08,1, 11.9,1,1, 3.818, 10511.919, 460.403, 52854.633 25/05/06,04:31:05,10,08,1, 11.9,1,1, 3.818, 10511.938, 460.419, 52854.727 25/05/06,04:31:05,11,08,1, 11.9,1,1, 3.818, 10511.978, 460.459, 52854.776 25/05/06,04:31:05,12,08,1, 11.9,1,1, 3.818, 10511.987, 460.407, 52854.780 25/05/06,04:31:05,13,08,1, 11.9,1,1, 3.818, 10511.968, 460.343, 52854.731 25/05/06,04:31:05,14,08,1, 11.9,1,1, 3.818, 10511.958, 460.288, 52854.732 25/05/06,04:31:05,15,08,1, 11.9,1,1, 3.818, 10511.955, 460.219, 52854.688 25/05/06,04:31:05,16,08,1, 11.9,1,1, 3.818, 10511.975, 460.195, 52854.689 25/05/06,04:31:05,17,08,1, 11.9,1,1, 3.818, 10512.008, 460.199, 52854.658 25/05/06,04:31:05,18,08,1, 11.9,1,1, 3.818, 10512.070, 460.217, 52854.705 25/05/06,04:31:05,19,08,1, 11.9,1,1, 3.818, 10512.077, 460.241, 52854.732 25/05/06,04:31:06,00,07,1, 11.9,1,1, 3.818, 10512.073, 460.241, 52854.732 25/05/06,04:31:06,01,07,1, 11.9,1,1, 3.818, 10512.078, 460.156, 52854.805 25/05/06,04:31:06,02,07,1, 11.9,1,1, 3.818, 10512.050, 460.061, 52854.611 25/05/06,04:31:06,03,07,1, 11.9,1,1, 3.818, 10512.084, 460.015, 52854.713 25/05/06,04:31:06,04,07,1, 11.9,1,1, 3.818, 10512.101, 459.977, 52854.690 25/05/06,04:31:06,05,07,1, 11.9,1,1, 3.818, 10512.123, 459.986, 52854.708 25/05/06,04:31:06,06,07,1, 11.9,1,1, 3.818, 10512.133, 460.013, 52854.783 25/05/06,04:31:06,07,07,1, 11.9,1,1, 3.818, 10512.141, 460.029, 52854.847 25/05/06,04:31:06,08,07,1, 11.9,1,1, 3.818, 10512.172, 460.016, 52854.737 25/05/06,04:31:06,09,07,1, 11.9,1,1, 3.818, 10512.204, 459.955, 52854.691 25/05/06,04:31:06,10,07,1, 11.9,1,1, 3.818, 10512.197, 459.905, 52854.793 25/05/06,04:31:06,11,07,1, 11.9,1,1, 3.818, 10512.173, 459.824, 52854.705 25/05/06,04:31:06,12,07,1, 11.9,1,1, 3.818, 10512.191, 459.792, 52854.674 25/05/06,04:31:06,13,07,1, 11.9,1,1, 3.818, 10512.238, 459.799, 52854.796 25/05/06,04:31:06,14,07,1, 11.9,1,1, 3.818, 10512.245, 459.796, 52854.795 25/05/06,04:31:06,15,07,1, 11.9,1,1, 3.818, 10512.284, 459.877, 52854.782 25/05/06,04:31:06,16,07,1, 11.9,1,1, 3.818, 10512.301, 459.861, 52854.824 25/05/06,04:31:06,17,07,1, 11.9,1,1, 3.818, 10512.288, 459.799, 52854.808 25/05/06,04:31:06,18,07,1, 11.9,1,1, 3.818, 10512.306, 459.713, 52854.754 25/05/06,04:31:06,19,07,1, 11.9,1,1, 3.818, 10512.284, 459.662, 52854.749 25/05/06,04:31:07,00,08,1, 12.0,1,1, 3.821, 10512.282, 459.662, 52854.749 25/05/06,04:31:07,01,08,1, 12.0,1,1, 3.821, 10512.344, 459.597, 52854.717 25/05/06,04:31:07,02,08,1, 12.0,1,1, 3.821, 10512.378, 459.657, 52854.832 25/05/06,04:31:07,03,08,1, 12.0,1,1, 3.821, 10512.391, 459.632, 52854.818 25/05/06,04:31:07,04,08,1, 12.0,1,1, 3.821, 10512.415, 459.652, 52854.870 25/05/06,04:31:07,05,08,1, 12.0,1,1, 3.821, 10512.390, 459.585, 52854.825 25/05/06,04:31:07,06,08,1, 12.0,1,1, 3.821, 10512.388, 459.547, 52854.799 25/05/06,04:31:07,07,08,1, 12.0,1,1, 3.821, 10512.401, 459.447, 52854.708 25/05/06,04:31:07,08,08,1, 12.0,1,1, 3.821, 10512.398, 459.389, 52854.768 25/05/06,04:31:07,09,08,1, 12.0,1,1, 3.821, 10512.439, 459.386, 52854.706 25/05/06,04:31:07,10,08,1, 12.0,1,1, 3.821, 10512.442, 459.395, 52854.795 25/05/06,04:31:07,11,08,1, 12.0,1,1, 3.821, 10512.484, 459.432, 52854.890 25/05/06,04:31:07,12,08,1, 12.0,1,1, 3.821, 10512.507, 459.434, 52854.795 25/05/06,04:31:07,13,08,1, 12.0,1,1, 3.821, 10512.482, 459.411, 52854.868 25/05/06,04:31:07,14,08,1, 12.0,1,1, 3.821, 10512.482, 459.349, 52854.823 25/05/06,04:31:07,15,08,1, 12.0,1,1, 3.821, 10512.482, 459.256, 52854.768 25/05/06,04:31:07,16,08,1, 12.0,1,1, 3.821, 10512.491, 459.203, 52854.732 25/05/06,04:31:07,17,08,1, 12.0,1,1, 3.821, 10512.526, 459.192, 52854.765 25/05/06,04:31:07,18,08,1, 12.0,1,1, 3.821, 10512.551, 459.214, 52854.832 25/05/06,04:31:07,19,08,1, 12.0,1,1, 3.821, 10512.590, 459.240, 52854.843 25/05/06,04:31:08,00,08,1, 12.0,1,1, 3.817, 10512.590, 459.240, 52854.843 25/05/06,04:31:08,01,08,1, 12.0,1,1, 3.817, 10512.608, 459.208, 52854.872 25/05/06,04:31:08,02,08,1, 12.0,1,1, 3.817, 10512.581, 459.142, 52854.849 25/05/06,04:31:08,03,08,1, 12.0,1,1, 3.817, 10512.597, 459.062, 52854.768 25/05/06,04:31:08,04,08,1, 12.0,1,1, 3.817, 10512.560, 459.018, 52854.785 25/05/06,04:31:08,05,08,1, 12.0,1,1, 3.817, 10512.598, 458.980, 52854.811 25/05/06,04:31:08,06,08,1, 12.0,1,1, 3.817, 10512.636, 459.028, 52854.892 25/05/06,04:31:08,07,08,1, 12.0,1,1, 3.817, 10512.647, 459.058, 52854.806 25/05/06,04:31:08,08,08,1, 12.0,1,1, 3.817, 10512.624, 459.052, 52854.898 25/05/06,04:31:08,09,08,1, 12.0,1,1, 3.817, 10512.637, 459.016, 52854.929 25/05/06,04:31:08,10,08,1, 12.0,1,1, 3.817, 10512.650, 458.974, 52854.838 25/05/06,04:31:08,11,08,1, 12.0,1,1, 3.817, 10512.657, 458.873, 52854.814 25/05/06,04:31:08,12,08,1, 12.0,1,1, 3.817, 10512.682, 458.820, 52854.792 25/05/06,04:31:08,13,08,1, 12.0,1,1, 3.817, 10512.662, 458.808, 52854.769 25/05/06,04:31:08,14,08,1, 12.0,1,1, 3.817, 10512.685, 458.819, 52854.865 25/05/06,04:31:08,15,08,1, 12.0,1,1, 3.817, 10512.710, 458.854, 52854.868 25/05/06,04:31:08,16,08,1, 12.0,1,1, 3.817, 10512.717, 458.869, 52854.873 25/05/06,04:31:08,17,08,1, 12.0,1,1, 3.817, 10512.736, 458.844, 52854.842 25/05/06,04:31:08,18,08,1, 12.0,1,1, 3.817, 10512.732, 458.776, 52854.890 25/05/06,04:31:08,19,08,1, 12.0,1,1, 3.817, 10512.719, 458.687, 52854.822 25/05/06,04:31:09,00,08,1, 11.9,1,1, 3.819, 10512.716, 458.687, 52854.822 25/05/06,04:31:09,01,08,1, 11.9,1,1, 3.819, 10512.737, 458.583, 52854.723 25/05/06,04:31:09,02,08,1, 11.9,1,1, 3.819, 10512.751, 458.623, 52854.882 25/05/06,04:31:09,03,08,1, 11.9,1,1, 3.819, 10512.790, 458.634, 52854.931 25/05/06,04:31:09,04,08,1, 11.9,1,1, 3.819, 10512.810, 458.642, 52854.902 25/05/06,04:31:09,05,08,1, 11.9,1,1, 3.819, 10512.800, 458.617, 52854.920 25/05/06,04:31:09,06,08,1, 11.9,1,1, 3.819, 10512.826, 458.556, 52854.793 25/05/06,04:31:09,07,08,1, 11.9,1,1, 3.819, 10512.799, 458.469, 52854.862 25/05/06,04:31:09,08,08,1, 11.9,1,1, 3.819, 10512.815, 458.421, 52854.761 25/05/06,04:31:09,09,08,1, 11.9,1,1, 3.819, 10512.835, 458.390, 52854.833 25/05/06,04:31:09,10,08,1, 11.9,1,1, 3.819, 10512.859, 458.435, 52854.880 25/05/06,04:31:09,11,08,1, 11.9,1,1, 3.819, 10512.860, 458.469, 52854.953 25/05/06,04:31:09,12,08,1, 11.9,1,1, 3.819, 10512.845, 458.470, 52854.969 25/05/06,04:31:09,13,08,1, 11.9,1,1, 3.819, 10512.858, 458.425, 52854.884 25/05/06,04:31:09,14,08,1, 11.9,1,1, 3.819, 10512.850, 458.353, 52854.829 25/05/06,04:31:09,15,08,1, 11.9,1,1, 3.819, 10512.859, 458.275, 52854.840 25/05/06,04:31:09,16,08,1, 11.9,1,1, 3.819, 10512.841, 458.235, 52854.901 25/05/06,04:31:09,17,08,1, 11.9,1,1, 3.819, 10512.868, 458.264, 52854.932 25/05/06,04:31:09,18,08,1, 11.9,1,1, 3.819, 10512.931, 458.284, 52854.882 25/05/06,04:31:09,19,08,1, 11.9,1,1, 3.819, 10512.916, 458.309, 52854.951 25/05/06,04:31:10,00,08,1, 11.8,1,1, 3.821, 10512.916, 458.309, 52854.951 25/05/06,04:31:10,01,08,1, 11.8,1,1, 3.821, 10512.936, 458.249, 52854.989 25/05/06,04:31:10,02,08,1, 11.8,1,1, 3.821, 10512.934, 458.164, 52854.923 25/05/06,04:31:10,03,08,1, 11.8,1,1, 3.821, 10512.894, 458.104, 52854.897 25/05/06,04:31:10,04,08,1, 11.8,1,1, 3.821, 10512.928, 458.067, 52854.889 25/05/06,04:31:10,05,08,1, 11.8,1,1, 3.821, 10512.926, 458.065, 52854.958 25/05/06,04:31:10,06,08,1, 11.8,1,1, 3.821, 10512.950, 458.083, 52854.957 25/05/06,04:31:10,07,08,1, 11.8,1,1, 3.821, 10512.982, 458.135, 52854.951 25/05/06,04:31:10,08,08,1, 11.8,1,1, 3.821, 10512.996, 458.110, 52854.955 25/05/06,04:31:10,09,08,1, 11.8,1,1, 3.821, 10512.993, 458.044, 52854.843 25/05/06,04:31:10,10,08,1, 11.8,1,1, 3.821, 10512.982, 458.005, 52854.969 25/05/06,04:31:10,11,08,1, 11.8,1,1, 3.821, 10512.974, 457.926, 52854.861 25/05/06,04:31:10,12,08,1, 11.8,1,1, 3.821, 10512.979, 457.906, 52854.893 25/05/06,04:31:10,13,08,1, 11.8,1,1, 3.821, 10513.010, 457.914, 52854.830 25/05/06,04:31:10,14,08,1, 11.8,1,1, 3.821, 10513.015, 457.985, 52854.959 25/05/06,04:31:10,15,08,1, 11.8,1,1, 3.821, 10513.044, 457.966, 52854.932 25/05/06,04:31:10,16,08,1, 11.8,1,1, 3.821, 10513.045, 457.972, 52854.959 25/05/06,04:31:10,17,08,1, 11.8,1,1, 3.821, 10513.048, 457.920, 52854.964 25/05/06,04:31:10,18,08,1, 11.8,1,1, 3.821, 10512.997, 457.816, 52854.877 25/05/06,04:31:10,19,08,1, 11.8,1,1, 3.821, 10513.001, 457.792, 52854.919 25/05/06,04:31:11,00,08,1, 11.9,1,1, 3.819, 10512.999, 457.792, 52854.919 25/05/06,04:31:11,01,08,1, 11.9,1,1, 3.819, 10513.013, 457.737, 52854.914 25/05/06,04:31:11,02,08,1, 11.9,1,1, 3.819, 10513.064, 457.786, 52854.974 25/05/06,04:31:11,03,08,1, 11.9,1,1, 3.819, 10513.046, 457.808, 52854.991 25/05/06,04:31:11,04,08,1, 11.9,1,1, 3.819, 10513.015, 457.782, 52854.942 25/05/06,04:31:11,05,08,1, 11.9,1,1, 3.819, 10513.005, 457.706, 52854.934 25/05/06,04:31:11,06,08,1, 11.9,1,1, 3.819, 10513.019, 457.652, 52854.919 25/05/06,04:31:11,07,08,1, 11.9,1,1, 3.819, 10513.017, 457.595, 52854.914 25/05/06,04:31:11,08,08,1, 11.9,1,1, 3.819, 10513.032, 457.588, 52854.941 25/05/06,04:31:11,09,08,1, 11.9,1,1, 3.819, 10513.055, 457.620, 52854.988 25/05/06,04:31:11,10,08,1, 11.9,1,1, 3.819, 10513.067, 457.650, 52855.012 25/05/06,04:31:11,11,08,1, 11.9,1,1, 3.819, 10513.092, 457.640, 52854.968 25/05/06,04:31:11,12,08,1, 11.9,1,1, 3.819, 10513.101, 457.627, 52855.008 25/05/06,04:31:11,13,08,1, 11.9,1,1, 3.819, 10513.071, 457.550, 52854.933 25/05/06,04:31:11,14,08,1, 11.9,1,1, 3.819, 10513.083, 457.474, 52854.955 25/05/06,04:31:11,15,08,1, 11.9,1,1, 3.819, 10513.105, 457.456, 52854.911 25/05/06,04:31:11,16,08,1, 11.9,1,1, 3.819, 10513.097, 457.443, 52855.005 25/05/06,04:31:11,17,08,1, 11.9,1,1, 3.819, 10513.093, 457.449, 52854.975 25/05/06,04:31:11,18,08,1, 11.9,1,1, 3.819, 10513.130, 457.507, 52855.118 25/05/06,04:31:11,19,08,1, 11.9,1,1, 3.819, 10513.143, 457.506, 52855.064 25/05/06,04:31:12,00,08,1, 11.9,1,1, 3.819, 10513.141, 457.506, 52855.064 25/05/06,04:31:12,01,08,1, 11.9,1,1, 3.819, 10513.072, 457.390, 52854.974 25/05/06,04:31:12,02,08,1, 11.9,1,1, 3.819, 10513.106, 457.323, 52854.975 25/05/06,04:31:12,03,08,1, 11.9,1,1, 3.819, 10513.064, 457.299, 52854.985 25/05/06,04:31:12,04,08,1, 11.9,1,1, 3.819, 10513.103, 457.282, 52854.946 25/05/06,04:31:12,05,08,1, 11.9,1,1, 3.819, 10513.102, 457.346, 52855.055 25/05/06,04:31:12,06,08,1, 11.9,1,1, 3.819, 10513.126, 457.348, 52855.073 25/05/06,04:31:12,07,08,1, 11.9,1,1, 3.819, 10513.147, 457.357, 52855.081 25/05/06,04:31:12,08,08,1, 11.9,1,1, 3.819, 10513.137, 457.315, 52855.095 25/05/06,04:31:12,09,08,1, 11.9,1,1, 3.819, 10513.109, 457.244, 52855.031 25/05/06,04:31:12,10,08,1, 11.9,1,1, 3.819, 10513.105, 457.183, 52855.001 25/05/06,04:31:12,11,08,1, 11.9,1,1, 3.819, 10513.120, 457.138, 52854.968 25/05/06,04:31:12,12,08,1, 11.9,1,1, 3.819, 10513.165, 457.144, 52854.989 25/05/06,04:31:12,13,08,1, 11.9,1,1, 3.819, 10513.163, 457.199, 52855.062 25/05/06,04:31:12,14,08,1, 11.9,1,1, 3.819, 10513.197, 457.211, 52855.044 25/05/06,04:31:12,15,08,1, 11.9,1,1, 3.819, 10513.185, 457.202, 52855.080 25/05/06,04:31:12,16,08,1, 11.9,1,1, 3.819, 10513.150, 457.144, 52855.047 25/05/06,04:31:12,17,08,1, 11.9,1,1, 3.819, 10513.184, 457.071, 52854.976 25/05/06,04:31:12,18,08,1, 11.9,1,1, 3.819, 10513.146, 457.055, 52855.040 25/05/06,04:31:12,19,08,1, 11.9,1,1, 3.819, 10513.159, 457.017, 52854.988 25/05/06,04:31:13,00,08,1, 12.0,1,1, 3.817, 10513.158, 457.017, 52854.988 25/05/06,04:31:13,01,08,1, 12.0,1,1, 3.817, 10513.184, 457.088, 52855.081 25/05/06,04:31:13,02,08,1, 12.0,1,1, 3.817, 10513.176, 457.094, 52855.067 25/05/06,04:31:13,03,08,1, 12.0,1,1, 3.817, 10513.204, 457.073, 52855.086 25/05/06,04:31:13,04,08,1, 12.0,1,1, 3.817, 10513.213, 457.047, 52855.011 25/05/06,04:31:13,05,08,1, 12.0,1,1, 3.817, 10513.148, 456.967, 52855.032 25/05/06,04:31:13,06,08,1, 12.0,1,1, 3.817, 10513.147, 456.912, 52855.077 25/05/06,04:31:13,07,08,1, 12.0,1,1, 3.817, 10513.167, 456.911, 52855.096 25/05/06,04:31:13,08,08,1, 12.0,1,1, 3.817, 10513.170, 456.920, 52855.067 25/05/06,04:31:13,09,08,1, 12.0,1,1, 3.817, 10513.205, 456.975, 52855.125 25/05/06,04:31:13,10,08,1, 12.0,1,1, 3.817, 10513.228, 456.959, 52855.091 25/05/06,04:31:13,11,08,1, 12.0,1,1, 3.817, 10513.190, 456.949, 52855.100 25/05/06,04:31:13,12,08,1, 12.0,1,1, 3.817, 10513.184, 456.907, 52855.094 25/05/06,04:31:13,13,08,1, 12.0,1,1, 3.817, 10513.198, 456.854, 52855.108 25/05/06,04:31:13,14,08,1, 12.0,1,1, 3.817, 10513.167, 456.771, 52854.998 25/05/06,04:31:13,15,08,1, 12.0,1,1, 3.817, 10513.172, 456.772, 52855.140 25/05/06,04:31:13,16,08,1, 12.0,1,1, 3.817, 10513.209, 456.825, 52855.137 25/05/06,04:31:13,17,08,1, 12.0,1,1, 3.817, 10513.243, 456.842, 52855.167 25/05/06,04:31:13,18,08,1, 12.0,1,1, 3.817, 10513.237, 456.852, 52855.094 25/05/06,04:31:13,19,08,1, 12.0,1,1, 3.817, 10513.209, 456.834, 52855.100 25/05/06,04:31:14,00,08,1, 11.9,1,1, 3.820, 10513.208, 456.834, 52855.100 25/05/06,04:31:14,01,08,1, 11.9,1,1, 3.820, 10513.165, 456.703, 52855.136 25/05/06,04:31:14,02,08,1, 11.9,1,1, 3.820, 10513.171, 456.682, 52855.136 25/05/06,04:31:14,03,08,1, 11.9,1,1, 3.820, 10513.173, 456.708, 52855.173 25/05/06,04:31:14,04,08,1, 11.9,1,1, 3.820, 10513.207, 456.707, 52855.216 25/05/06,04:31:14,05,08,1, 11.9,1,1, 3.820, 10513.212, 456.756, 52855.210 25/05/06,04:31:14,06,08,1, 11.9,1,1, 3.820, 10513.219, 456.744, 52855.171 25/05/06,04:31:14,07,08,1, 11.9,1,1, 3.820, 10513.200, 456.691, 52855.190 25/05/06,04:31:14,08,08,1, 11.9,1,1, 3.820, 10513.208, 456.629, 52855.111 25/05/06,04:31:14,09,08,1, 11.9,1,1, 3.820, 10513.190, 456.621, 52855.085 25/05/06,04:31:14,10,08,1, 11.9,1,1, 3.820, 10513.174, 456.566, 52855.129 25/05/06,04:31:14,11,08,1, 11.9,1,1, 3.820, 10513.203, 456.595, 52855.180 25/05/06,04:31:14,12,08,1, 11.9,1,1, 3.820, 10513.217, 456.642, 52855.166 25/05/06,04:31:14,13,08,1, 11.9,1,1, 3.820, 10513.223, 456.686, 52855.237 25/05/06,04:31:14,14,08,1, 11.9,1,1, 3.820, 10513.206, 456.650, 52855.245 25/05/06,04:31:14,15,08,1, 11.9,1,1, 3.820, 10513.204, 456.597, 52855.187 25/05/06,04:31:14,16,08,1, 11.9,1,1, 3.820, 10513.199, 456.497, 52855.154 25/05/06,04:31:14,17,08,1, 11.9,1,1, 3.820, 10513.180, 456.477, 52855.171 25/05/06,04:31:14,18,08,1, 11.9,1,1, 3.820, 10513.212, 456.481, 52855.157 25/05/06,04:31:14,19,08,1, 11.9,1,1, 3.820, 10513.214, 456.543, 52855.187 25/05/06,04:31:15,00,08,1, 11.9,1,1, 3.819, 10513.208, 456.543, 52855.187 25/05/06,04:31:15,01,08,1, 11.9,1,1, 3.819, 10513.211, 456.582, 52855.328 25/05/06,04:31:15,02,08,1, 11.9,1,1, 3.819, 10513.196, 456.537, 52855.247 25/05/06,04:31:15,03,08,1, 11.9,1,1, 3.819, 10513.187, 456.458, 52855.173 25/05/06,04:31:15,04,08,1, 11.9,1,1, 3.819, 10513.191, 456.430, 52855.118 25/05/06,04:31:15,05,08,1, 11.9,1,1, 3.819, 10513.191, 456.399, 52855.143 25/05/06,04:31:15,06,08,1, 11.9,1,1, 3.819, 10513.195, 456.394, 52855.213 25/05/06,04:31:15,07,08,1, 11.9,1,1, 3.819, 10513.225, 456.445, 52855.323 25/05/06,04:31:15,08,08,1, 11.9,1,1, 3.819, 10513.245, 456.477, 52855.276 25/05/06,04:31:15,09,08,1, 11.9,1,1, 3.819, 10513.204, 456.467, 52855.307 25/05/06,04:31:15,10,08,1, 11.9,1,1, 3.819, 10513.219, 456.420, 52855.279 25/05/06,04:31:15,11,08,1, 11.9,1,1, 3.819, 10513.179, 456.344, 52855.247 25/05/06,04:31:15,12,08,1, 11.9,1,1, 3.819, 10513.166, 456.290, 52855.206 25/05/06,04:31:15,13,08,1, 11.9,1,1, 3.819, 10513.185, 456.298, 52855.257 25/05/06,04:31:15,14,08,1, 11.9,1,1, 3.819, 10513.193, 456.317, 52855.265 25/05/06,04:31:15,15,08,1, 11.9,1,1, 3.819, 10513.217, 456.335, 52855.311 25/05/06,04:31:15,16,08,1, 11.9,1,1, 3.819, 10513.206, 456.374, 52855.369 25/05/06,04:31:15,17,08,1, 11.9,1,1, 3.819, 10513.202, 456.354, 52855.328 25/05/06,04:31:15,18,08,1, 11.9,1,1, 3.819, 10513.178, 456.324, 52855.356 25/05/06,04:31:15,19,08,1, 11.9,1,1, 3.819, 10513.149, 456.226, 52855.264 25/05/06,04:31:16,00,08,1, 12.0,1,1, 3.818, 10513.141, 456.226, 52855.264 25/05/06,04:31:16,01,08,1, 12.0,1,1, 3.818, 10513.171, 456.193, 52855.311 25/05/06,04:31:16,02,08,1, 12.0,1,1, 3.818, 10513.169, 456.215, 52855.364 25/05/06,04:31:16,03,08,1, 12.0,1,1, 3.818, 10513.197, 456.251, 52855.368 25/05/06,04:31:16,04,08,1, 12.0,1,1, 3.818, 10513.186, 456.259, 52855.419 25/05/06,04:31:16,05,08,1, 12.0,1,1, 3.818, 10513.168, 456.237, 52855.393 25/05/06,04:31:16,06,08,1, 12.0,1,1, 3.818, 10513.159, 456.208, 52855.404 25/05/06,04:31:16,07,08,1, 12.0,1,1, 3.818, 10513.150, 456.107, 52855.258 25/05/06,04:31:16,08,08,1, 12.0,1,1, 3.818, 10513.142, 456.070, 52855.351 25/05/06,04:31:16,09,08,1, 12.0,1,1, 3.818, 10513.138, 456.087, 52855.360 25/05/06,04:31:16,10,08,1, 12.0,1,1, 3.818, 10513.171, 456.142, 52855.421 25/05/06,04:31:16,11,08,1, 12.0,1,1, 3.818, 10513.172, 456.131, 52855.407 25/05/06,04:31:16,12,08,1, 12.0,1,1, 3.818, 10513.163, 456.175, 52855.423 25/05/06,04:31:16,13,08,1, 12.0,1,1, 3.818, 10513.163, 456.130, 52855.387 25/05/06,04:31:16,14,08,1, 12.0,1,1, 3.818, 10513.157, 456.066, 52855.425 25/05/06,04:31:16,15,08,1, 12.0,1,1, 3.818, 10513.114, 456.024, 52855.392 25/05/06,04:31:16,16,08,1, 12.0,1,1, 3.818, 10513.133, 455.970, 52855.312 25/05/06,04:31:16,17,08,1, 12.0,1,1, 3.818, 10513.135, 456.002, 52855.444 25/05/06,04:31:16,18,08,1, 12.0,1,1, 3.818, 10513.171, 456.006, 52855.437 25/05/06,04:31:16,19,08,1, 12.0,1,1, 3.818, 10513.145, 456.076, 52855.502 25/05/06,04:31:17,00,08,1, 11.9,1,1, 3.820, 10513.141, 456.076, 52855.502 25/05/06,04:31:17,01,08,1, 11.9,1,1, 3.820, 10513.136, 456.037, 52855.401 25/05/06,04:31:17,02,08,1, 11.9,1,1, 3.820, 10513.129, 455.966, 52855.378 25/05/06,04:31:17,03,08,1, 11.9,1,1, 3.820, 10513.078, 455.917, 52855.423 25/05/06,04:31:17,04,08,1, 11.9,1,1, 3.820, 10513.089, 455.921, 52855.385 25/05/06,04:31:17,05,08,1, 11.9,1,1, 3.820, 10513.146, 455.928, 52855.438 25/05/06,04:31:17,06,08,1, 11.9,1,1, 3.820, 10513.130, 455.947, 52855.401 25/05/06,04:31:17,07,08,1, 11.9,1,1, 3.820, 10513.132, 455.993, 52855.506 25/05/06,04:31:17,08,08,1, 11.9,1,1, 3.820, 10513.134, 455.984, 52855.525 25/05/06,04:31:17,09,08,1, 11.9,1,1, 3.820, 10513.112, 455.939, 52855.502 25/05/06,04:31:17,10,08,1, 11.9,1,1, 3.820, 10513.108, 455.856, 52855.416 25/05/06,04:31:17,11,08,1, 11.9,1,1, 3.820, 10513.080, 455.822, 52855.417 25/05/06,04:31:17,12,08,1, 11.9,1,1, 3.820, 10513.109, 455.787, 52855.425 25/05/06,04:31:17,13,08,1, 11.9,1,1, 3.820, 10513.090, 455.852, 52855.488 25/05/06,04:31:17,14,08,1, 11.9,1,1, 3.820, 10513.104, 455.903, 52855.518 25/05/06,04:31:17,15,08,1, 11.9,1,1, 3.820, 10513.108, 455.922, 52855.552 25/05/06,04:31:17,16,08,1, 11.9,1,1, 3.820, 10513.106, 455.898, 52855.539 25/05/06,04:31:17,17,08,1, 11.9,1,1, 3.820, 10513.115, 455.843, 52855.479 25/05/06,04:31:17,18,08,1, 11.9,1,1, 3.820, 10513.086, 455.773, 52855.471 25/05/06,04:31:17,19,08,1, 11.9,1,1, 3.820, 10513.053, 455.736, 52855.406 25/05/06,04:31:18,00,07,1, 11.9,1,1, 3.821, 10513.049, 455.736, 52855.406 25/05/06,04:31:18,01,07,1, 11.9,1,1, 3.821, 10513.101, 455.795, 52855.558 25/05/06,04:31:18,02,07,1, 11.9,1,1, 3.821, 10513.064, 455.819, 52855.510 25/05/06,04:31:18,03,07,1, 11.9,1,1, 3.821, 10513.075, 455.835, 52855.605 25/05/06,04:31:18,04,07,1, 11.9,1,1, 3.821, 10513.086, 455.805, 52855.570 25/05/06,04:31:18,05,07,1, 11.9,1,1, 3.821, 10513.065, 455.745, 52855.494 25/05/06,04:31:18,06,07,1, 11.9,1,1, 3.821, 10513.062, 455.667, 52855.515 25/05/06,04:31:18,07,07,1, 11.9,1,1, 3.821, 10513.048, 455.658, 52855.477 25/05/06,04:31:18,08,07,1, 11.9,1,1, 3.821, 10513.036, 455.671, 52855.555 25/05/06,04:31:18,09,07,1, 11.9,1,1, 3.821, 10513.066, 455.717, 52855.591 25/05/06,04:31:18,10,07,1, 11.9,1,1, 3.821, 10513.064, 455.774, 52855.597 25/05/06,04:31:18,11,07,1, 11.9,1,1, 3.821, 10513.068, 455.752, 52855.615 25/05/06,04:31:18,12,07,1, 11.9,1,1, 3.821, 10513.041, 455.694, 52855.588 25/05/06,04:31:18,13,07,1, 11.9,1,1, 3.821, 10513.066, 455.646, 52855.528 25/05/06,04:31:18,14,07,1, 11.9,1,1, 3.821, 10513.024, 455.578, 52855.464 25/05/06,04:31:18,15,07,1, 11.9,1,1, 3.821, 10513.020, 455.575, 52855.436 25/05/06,04:31:18,16,07,1, 11.9,1,1, 3.821, 10513.047, 455.583, 52855.494 25/05/06,04:31:18,17,07,1, 11.9,1,1, 3.821, 10513.064, 455.645, 52855.556 25/05/06,04:31:18,18,07,1, 11.9,1,1, 3.821, 10513.046, 455.659, 52855.661 25/05/06,04:31:18,19,07,1, 11.9,1,1, 3.821, 10513.027, 455.660, 52855.597 25/05/06,04:31:19,00,09,1, 12.0,1,1, 3.821, 10513.024, 455.660, 52855.597 25/05/06,04:31:19,01,09,1, 12.0,1,1, 3.821, 10513.013, 455.555, 52855.596 25/05/06,04:31:19,02,09,1, 12.0,1,1, 3.821, 10512.983, 455.511, 52855.581 25/05/06,04:31:19,03,09,1, 12.0,1,1, 3.821, 10513.002, 455.484, 52855.532 25/05/06,04:31:19,04,09,1, 12.0,1,1, 3.821, 10513.033, 455.488, 52855.518 25/05/06,04:31:19,05,09,1, 12.0,1,1, 3.821, 10513.010, 455.523, 52855.378 25/05/06,04:31:19,06,09,1, 12.0,1,1, 3.821, 10512.993, 455.596, 52855.727 25/05/06,04:31:19,07,09,1, 12.0,1,1, 3.821, 10513.023, 455.581, 52855.678 25/05/06,04:31:19,08,09,1, 12.0,1,1, 3.821, 10512.978, 455.515, 52855.580 25/05/06,04:31:19,09,09,1, 12.0,1,1, 3.821, 10512.959, 455.458, 52855.551 25/05/06,04:31:19,10,09,1, 12.0,1,1, 3.821, 10512.959, 455.390, 52855.564 25/05/06,04:31:19,11,09,1, 12.0,1,1, 3.821, 10512.953, 455.408, 52855.554 25/05/06,04:31:19,12,09,1, 12.0,1,1, 3.821, 10512.967, 455.469, 52855.630 25/05/06,04:31:19,13,09,1, 12.0,1,1, 3.821, 10512.966, 455.475, 52855.620 25/05/06,04:31:19,14,09,1, 12.0,1,1, 3.821, 10512.978, 455.507, 52855.644 25/05/06,04:31:19,15,09,1, 12.0,1,1, 3.821, 10512.970, 455.511, 52855.736 25/05/06,04:31:19,16,09,1, 12.0,1,1, 3.821, 10512.951, 455.447, 52855.679 25/05/06,04:31:19,17,09,1, 12.0,1,1, 3.821, 10512.929, 455.350, 52855.551 25/05/06,04:31:19,18,09,1, 12.0,1,1, 3.821, 10512.916, 455.333, 52855.626 25/05/06,04:31:19,19,09,1, 12.0,1,1, 3.821, 10512.922, 455.336, 52855.531 25/05/06,04:31:20,00,08,1, 11.9,1,1, 3.824, 10512.916, 455.336, 52855.531 25/05/06,04:31:20,01,08,1, 11.9,1,1, 3.824, 10512.946, 455.442, 52855.735 25/05/06,04:31:20,02,08,1, 11.9,1,1, 3.824, 10512.911, 455.436, 52855.632 25/05/06,04:31:20,03,08,1, 11.9,1,1, 3.824, 10512.898, 455.403, 52855.711 25/05/06,04:31:20,04,08,1, 11.9,1,1, 3.824, 10512.889, 455.337, 52855.657 25/05/06,04:31:20,05,08,1, 11.9,1,1, 3.824, 10512.874, 455.288, 52855.602 25/05/06,04:31:20,06,08,1, 11.9,1,1, 3.824, 10512.849, 455.278, 52855.651 25/05/06,04:31:20,07,08,1, 11.9,1,1, 3.824, 10512.867, 455.303, 52855.588 25/05/06,04:31:20,08,08,1, 11.9,1,1, 3.824, 10512.890, 455.369, 52855.740 25/05/06,04:31:20,09,08,1, 11.9,1,1, 3.824, 10512.883, 455.358, 52855.679 25/05/06,04:31:20,10,08,1, 11.9,1,1, 3.824, 10512.862, 455.358, 52855.722 25/05/06,04:31:20,11,08,1, 11.9,1,1, 3.824, 10512.851, 455.315, 52855.664 25/05/06,04:31:20,12,08,1, 11.9,1,1, 3.824, 10512.804, 455.223, 52855.633 25/05/06,04:31:20,13,08,1, 11.9,1,1, 3.824, 10512.819, 455.200, 52855.600 25/05/06,04:31:20,14,08,1, 11.9,1,1, 3.824, 10512.820, 455.234, 52855.623 25/05/06,04:31:20,15,08,1, 11.9,1,1, 3.824, 10512.823, 455.284, 52855.673 25/05/06,04:31:20,16,08,1, 11.9,1,1, 3.824, 10512.820, 455.294, 52855.711 25/05/06,04:31:20,17,08,1, 11.9,1,1, 3.824, 10512.810, 455.326, 52855.679 25/05/06,04:31:20,18,08,1, 11.9,1,1, 3.824, 10512.788, 455.285, 52855.676 25/05/06,04:31:20,19,08,1, 11.9,1,1, 3.824, 10512.783, 455.226, 52855.682 25/05/06,04:31:21,00,08,1, 11.9,1,1, 3.820, 10512.782, 455.226, 52855.682 25/05/06,04:31:21,01,08,1, 11.9,1,1, 3.820, 10512.744, 455.136, 52855.635 25/05/06,04:31:21,02,08,1, 11.9,1,1, 3.820, 10512.753, 455.151, 52855.644 25/05/06,04:31:21,03,08,1, 11.9,1,1, 3.820, 10512.772, 455.204, 52855.731 25/05/06,04:31:21,04,08,1, 11.9,1,1, 3.820, 10512.769, 455.241, 52855.689 25/05/06,04:31:21,05,08,1, 11.9,1,1, 3.820, 10512.759, 455.242, 52855.724 25/05/06,04:31:21,06,08,1, 11.9,1,1, 3.820, 10512.756, 455.191, 52855.737 25/05/06,04:31:21,07,08,1, 11.9,1,1, 3.820, 10512.715, 455.141, 52855.660 25/05/06,04:31:21,08,08,1, 11.9,1,1, 3.820, 10512.699, 455.079, 52855.640 25/05/06,04:31:21,09,08,1, 11.9,1,1, 3.820, 10512.738, 455.066, 52855.671 25/05/06,04:31:21,10,08,1, 11.9,1,1, 3.820, 10512.721, 455.095, 52855.683 25/05/06,04:31:21,11,08,1, 11.9,1,1, 3.820, 10512.725, 455.136, 52855.707 25/05/06,04:31:21,12,08,1, 11.9,1,1, 3.820, 10512.695, 455.174, 52855.801 25/05/06,04:31:21,13,08,1, 11.9,1,1, 3.820, 10512.695, 455.156, 52855.723 25/05/06,04:31:21,14,08,1, 11.9,1,1, 3.820, 10512.676, 455.129, 52855.822 25/05/06,04:31:21,15,08,1, 11.9,1,1, 3.820, 10512.656, 455.045, 52855.697 25/05/06,04:31:21,16,08,1, 11.9,1,1, 3.820, 10512.642, 455.002, 52855.632 25/05/06,04:31:21,17,08,1, 11.9,1,1, 3.820, 10512.618, 454.996, 52855.728 25/05/06,04:31:21,18,08,1, 11.9,1,1, 3.820, 10512.647, 455.021, 52855.769 25/05/06,04:31:21,19,08,1, 11.9,1,1, 3.820, 10512.656, 455.117, 52855.864 25/05/06,04:31:22,00,09,1, 11.9,1,1, 3.819, 10512.649, 455.117, 52855.864 25/05/06,04:31:22,01,09,1, 11.9,1,1, 3.819, 10512.629, 455.096, 52855.726 25/05/06,04:31:22,02,09,1, 11.9,1,1, 3.819, 10512.594, 455.061, 52855.802 25/05/06,04:31:22,03,09,1, 11.9,1,1, 3.819, 10512.578, 455.015, 52855.816 25/05/06,04:31:22,04,09,1, 11.9,1,1, 3.819, 10512.578, 454.950, 52855.767 25/05/06,04:31:22,05,09,1, 11.9,1,1, 3.819, 10512.579, 454.949, 52855.762 25/05/06,04:31:22,06,09,1, 11.9,1,1, 3.819, 10512.590, 454.987, 52855.827 25/05/06,04:31:22,07,09,1, 11.9,1,1, 3.819, 10512.632, 455.020, 52855.622 25/05/06,04:31:22,08,09,1, 11.9,1,1, 3.819, 10512.603, 455.044, 52855.745 25/05/06,04:31:22,09,09,1, 11.9,1,1, 3.819, 10512.551, 455.047, 52855.792 25/05/06,04:31:22,10,09,1, 11.9,1,1, 3.819, 10512.545, 454.973, 52855.796 25/05/06,04:31:22,11,09,1, 11.9,1,1, 3.819, 10512.525, 454.920, 52855.771 25/05/06,04:31:22,12,09,1, 11.9,1,1, 3.819, 10512.503, 454.890, 52855.711 25/05/06,04:31:22,13,09,1, 11.9,1,1, 3.819, 10512.522, 454.927, 52855.748 25/05/06,04:31:22,14,09,1, 11.9,1,1, 3.819, 10512.515, 454.964, 52855.900 25/05/06,04:31:22,15,09,1, 11.9,1,1, 3.819, 10512.504, 454.991, 52855.822 25/05/06,04:31:22,16,09,1, 11.9,1,1, 3.819, 10512.486, 454.999, 52855.829 25/05/06,04:31:22,17,09,1, 11.9,1,1, 3.819, 10512.486, 454.970, 52855.835 25/05/06,04:31:22,18,09,1, 11.9,1,1, 3.819, 10512.445, 454.946, 52855.865 25/05/06,04:31:22,19,09,1, 11.9,1,1, 3.819, 10512.458, 454.840, 52855.740 25/05/06,04:31:23,00,09,1, 12.0,1,1, 3.822, 10512.457, 454.840, 52855.740 25/05/06,04:31:23,01,09,1, 12.0,1,1, 3.822, 10512.429, 454.878, 52855.838 25/05/06,04:31:23,02,09,1, 12.0,1,1, 3.822, 10512.462, 454.922, 52855.844 25/05/06,04:31:23,03,09,1, 12.0,1,1, 3.822, 10512.454, 454.952, 52855.890 25/05/06,04:31:23,04,09,1, 12.0,1,1, 3.822, 10512.454, 454.958, 52855.892 25/05/06,04:31:23,05,09,1, 12.0,1,1, 3.822, 10512.425, 454.914, 52855.892 25/05/06,04:31:23,06,09,1, 12.0,1,1, 3.822, 10512.398, 454.834, 52855.785 25/05/06,04:31:23,07,09,1, 12.0,1,1, 3.822, 10512.372, 454.823, 52855.758 25/05/06,04:31:23,08,09,1, 12.0,1,1, 3.822, 10512.353, 454.812, 52855.829 25/05/06,04:31:23,09,09,1, 12.0,1,1, 3.822, 10512.406, 454.846, 52855.890 25/05/06,04:31:23,10,09,1, 12.0,1,1, 3.822, 10512.409, 454.899, 52855.922 25/05/06,04:31:23,11,09,1, 12.0,1,1, 3.822, 10512.403, 454.951, 52855.923 25/05/06,04:31:23,12,09,1, 12.0,1,1, 3.822, 10512.364, 454.898, 52855.911 25/05/06,04:31:23,13,09,1, 12.0,1,1, 3.822, 10512.340, 454.842, 52855.886 25/05/06,04:31:23,14,09,1, 12.0,1,1, 3.822, 10512.326, 454.792, 52855.834 25/05/06,04:31:23,15,09,1, 12.0,1,1, 3.822, 10512.320, 454.775, 52855.823 25/05/06,04:31:23,16,09,1, 12.0,1,1, 3.822, 10512.305, 454.785, 52855.812 25/05/06,04:31:23,17,09,1, 12.0,1,1, 3.822, 10512.339, 454.838, 52855.908 25/05/06,04:31:23,18,09,1, 12.0,1,1, 3.822, 10512.343, 454.868, 52855.917 25/05/06,04:31:23,19,09,1, 12.0,1,1, 3.822, 10512.315, 454.891, 52855.922 25/05/06,04:31:24,00,09,1, 12.0,1,1, 3.820, 10512.307, 454.891, 52855.922 25/05/06,04:31:24,01,09,1, 12.0,1,1, 3.820, 10512.272, 454.792, 52855.832 25/05/06,04:31:24,02,09,1, 12.0,1,1, 3.820, 10512.264, 454.743, 52855.980 25/05/06,04:31:24,03,09,1, 12.0,1,1, 3.820, 10512.251, 454.710, 52855.800 25/05/06,04:31:24,04,09,1, 12.0,1,1, 3.820, 10512.261, 454.753, 52855.915 25/05/06,04:31:24,05,09,1, 12.0,1,1, 3.820, 10512.265, 454.778, 52855.921 25/05/06,04:31:24,06,09,1, 12.0,1,1, 3.820, 10512.280, 454.845, 52855.958 25/05/06,04:31:24,07,09,1, 12.0,1,1, 3.820, 10512.271, 454.838, 52855.967 25/05/06,04:31:24,08,09,1, 12.0,1,1, 3.820, 10512.245, 454.818, 52855.908 25/05/06,04:31:24,09,09,1, 12.0,1,1, 3.820, 10512.235, 454.749, 52855.889 25/05/06,04:31:24,10,09,1, 12.0,1,1, 3.820, 10512.175, 454.702, 52855.869 25/05/06,04:31:24,11,09,1, 12.0,1,1, 3.820, 10512.201, 454.678, 52855.961 25/05/06,04:31:24,12,09,1, 12.0,1,1, 3.820, 10512.212, 454.735, 52855.920 25/05/06,04:31:24,13,09,1, 12.0,1,1, 3.820, 10512.217, 454.765, 52855.964 25/05/06,04:31:24,14,09,1, 12.0,1,1, 3.820, 10512.228, 454.776, 52855.958 25/05/06,04:31:24,15,09,1, 12.0,1,1, 3.820, 10512.181, 454.787, 52855.968 25/05/06,04:31:24,16,09,1, 12.0,1,1, 3.820, 10512.189, 454.743, 52855.928 25/05/06,04:31:24,17,09,1, 12.0,1,1, 3.820, 10512.174, 454.668, 52855.885 25/05/06,04:31:24,18,09,1, 12.0,1,1, 3.820, 10512.141, 454.648, 52855.941 25/05/06,04:31:24,19,09,1, 12.0,1,1, 3.820, 10512.150, 454.648, 52855.984 25/05/06,04:31:25,00,08,1, 11.9,1,1, 3.820, 10512.148, 454.648, 52855.984 25/05/06,04:31:25,01,08,1, 11.9,1,1, 3.820, 10512.148, 454.733, 52856.031 25/05/06,04:31:25,02,08,1, 11.9,1,1, 3.820, 10512.153, 454.757, 52856.023 25/05/06,04:31:25,03,08,1, 11.9,1,1, 3.820, 10512.131, 454.734, 52855.929 25/05/06,04:31:25,04,08,1, 11.9,1,1, 3.820, 10512.113, 454.682, 52856.005 25/05/06,04:31:25,05,08,1, 11.9,1,1, 3.820, 10512.075, 454.636, 52855.973 25/05/06,04:31:25,06,08,1, 11.9,1,1, 3.820, 10512.070, 454.608, 52856.012 25/05/06,04:31:25,07,08,1, 11.9,1,1, 3.820, 10512.080, 454.620, 52855.998 25/05/06,04:31:25,08,08,1, 11.9,1,1, 3.820, 10512.110, 454.668, 52856.039 25/05/06,04:31:25,09,08,1, 11.9,1,1, 3.820, 10512.106, 454.693, 52855.973 25/05/06,04:31:25,10,08,1, 11.9,1,1, 3.820, 10512.105, 454.710, 52856.080 25/05/06,04:31:25,11,08,1, 11.9,1,1, 3.820, 10512.061, 454.665, 52855.986 25/05/06,04:31:25,12,08,1, 11.9,1,1, 3.820, 10512.054, 454.622, 52855.932 25/05/06,04:31:25,13,08,1, 11.9,1,1, 3.820, 10512.064, 454.599, 52856.161 25/05/06,04:31:25,14,08,1, 11.9,1,1, 3.820, 10512.025, 454.551, 52855.848 25/05/06,04:31:25,15,08,1, 11.9,1,1, 3.820, 10512.004, 454.594, 52856.008 25/05/06,04:31:25,16,08,1, 11.9,1,1, 3.820, 10512.015, 454.619, 52856.074 25/05/06,04:31:25,17,08,1, 11.9,1,1, 3.820, 10512.044, 454.662, 52856.078 25/05/06,04:31:25,18,08,1, 11.9,1,1, 3.820, 10512.046, 454.658, 52856.099 25/05/06,04:31:25,19,08,1, 11.9,1,1, 3.820, 10512.028, 454.620, 52856.059 25/05/06,04:31:26,00,09,1, 11.8,1,1, 3.819, 10512.023, 454.620, 52856.059 25/05/06,04:31:26,01,09,1, 11.8,1,1, 3.819, 10511.982, 454.529, 52856.050 25/05/06,04:31:26,02,09,1, 11.8,1,1, 3.819, 10511.973, 454.515, 52856.025 25/05/06,04:31:26,03,09,1, 11.8,1,1, 3.819, 10511.980, 454.553, 52856.073 25/05/06,04:31:26,04,09,1, 11.8,1,1, 3.819, 10511.990, 454.620, 52856.173 25/05/06,04:31:26,05,09,1, 11.8,1,1, 3.819, 10511.991, 454.657, 52856.137 25/05/06,04:31:26,06,09,1, 11.8,1,1, 3.819, 10511.973, 454.621, 52856.121 25/05/06,04:31:26,07,09,1, 11.8,1,1, 3.819, 10511.941, 454.585, 52856.089 25/05/06,04:31:26,08,09,1, 11.8,1,1, 3.819, 10511.936, 454.519, 52856.095 25/05/06,04:31:26,09,09,1, 11.8,1,1, 3.819, 10511.917, 454.495, 52856.025 25/05/06,04:31:26,10,09,1, 11.8,1,1, 3.819, 10511.891, 454.502, 52856.121 25/05/06,04:31:26,11,09,1, 11.8,1,1, 3.819, 10511.904, 454.521, 52856.108 25/05/06,04:31:26,12,09,1, 11.8,1,1, 3.819, 10511.899, 454.557, 52856.050 25/05/06,04:31:26,13,09,1, 11.8,1,1, 3.819, 10511.922, 454.599, 52856.101 25/05/06,04:31:26,14,09,1, 11.8,1,1, 3.819, 10511.904, 454.583, 52856.169 25/05/06,04:31:26,15,09,1, 11.8,1,1, 3.819, 10511.860, 454.520, 52856.119 25/05/06,04:31:26,16,09,1, 11.8,1,1, 3.819, 10511.872, 454.469, 52856.045 25/05/06,04:31:26,17,09,1, 11.8,1,1, 3.819, 10511.848, 454.421, 52856.047 25/05/06,04:31:26,18,09,1, 11.8,1,1, 3.819, 10511.831, 454.418, 52856.072 25/05/06,04:31:26,19,09,1, 11.8,1,1, 3.819, 10511.872, 454.461, 52856.125 25/05/06,04:31:27,00,09,1, 11.9,1,1, 3.821, 10511.864, 454.461, 52856.125 25/05/06,04:31:27,01,09,1, 11.9,1,1, 3.821, 10511.830, 454.524, 52856.164 25/05/06,04:31:27,02,09,1, 11.9,1,1, 3.821, 10511.833, 454.493, 52856.121 25/05/06,04:31:27,03,09,1, 11.9,1,1, 3.821, 10511.809, 454.462, 52856.124 25/05/06,04:31:27,04,09,1, 11.9,1,1, 3.821, 10511.787, 454.385, 52856.110 25/05/06,04:31:27,05,09,1, 11.9,1,1, 3.821, 10511.797, 454.363, 52856.097 25/05/06,04:31:27,06,09,1, 11.9,1,1, 3.821, 10511.802, 454.407, 52856.191 25/05/06,04:31:27,07,09,1, 11.9,1,1, 3.821, 10511.774, 454.420, 52856.172 25/05/06,04:31:27,08,09,1, 11.9,1,1, 3.821, 10511.808, 454.485, 52856.189 25/05/06,04:31:27,09,09,1, 11.9,1,1, 3.821, 10511.781, 454.460, 52856.182 25/05/06,04:31:27,10,09,1, 11.9,1,1, 3.821, 10511.762, 454.432, 52856.189 25/05/06,04:31:27,11,09,1, 11.9,1,1, 3.821, 10511.754, 454.390, 52856.171 25/05/06,04:31:27,12,09,1, 11.9,1,1, 3.821, 10511.750, 454.346, 52856.141 25/05/06,04:31:27,13,09,1, 11.9,1,1, 3.821, 10511.738, 454.314, 52856.084 25/05/06,04:31:27,14,09,1, 11.9,1,1, 3.821, 10511.710, 454.353, 52856.219 25/05/06,04:31:27,15,09,1, 11.9,1,1, 3.821, 10511.755, 454.422, 52856.220 25/05/06,04:31:27,16,09,1, 11.9,1,1, 3.821, 10511.732, 454.412, 52856.204 25/05/06,04:31:27,17,09,1, 11.9,1,1, 3.821, 10511.731, 454.401, 52856.156 25/05/06,04:31:27,18,09,1, 11.9,1,1, 3.821, 10511.712, 454.359, 52856.110 25/05/06,04:31:27,19,09,1, 11.9,1,1, 3.821, 10511.692, 454.282, 52856.106 25/05/06,04:31:28,00,07,1, 12.0,1,1, 3.816, 10511.689, 454.282, 52856.106 25/05/06,04:31:28,01,07,1, 12.0,1,1, 3.816, 10511.680, 454.247, 52856.092 25/05/06,04:31:28,02,07,1, 12.0,1,1, 3.816, 10511.702, 454.305, 52856.176 25/05/06,04:31:28,03,07,1, 12.0,1,1, 3.816, 10511.681, 454.341, 52856.260 25/05/06,04:31:28,04,07,1, 12.0,1,1, 3.816, 10511.671, 454.350, 52856.201 25/05/06,04:31:28,05,07,1, 12.0,1,1, 3.816, 10511.666, 454.353, 52856.284 25/05/06,04:31:28,06,07,1, 12.0,1,1, 3.816, 10511.620, 454.266, 52856.226 25/05/06,04:31:28,07,07,1, 12.0,1,1, 3.816, 10511.635, 454.214, 52856.140 25/05/06,04:31:28,08,07,1, 12.0,1,1, 3.816, 10511.605, 454.188, 52856.183 25/05/06,04:31:28,09,07,1, 12.0,1,1, 3.816, 10511.607, 454.216, 52856.161 25/05/06,04:31:28,10,07,1, 12.0,1,1, 3.816, 10511.615, 454.251, 52856.249 25/05/06,04:31:28,11,07,1, 12.0,1,1, 3.816, 10511.614, 454.299, 52856.289 25/05/06,04:31:28,12,07,1, 12.0,1,1, 3.816, 10511.604, 454.296, 52856.287 25/05/06,04:31:28,13,07,1, 12.0,1,1, 3.816, 10511.598, 454.263, 52856.242 25/05/06,04:31:28,14,07,1, 12.0,1,1, 3.816, 10511.586, 454.215, 52856.311 25/05/06,04:31:28,15,07,1, 12.0,1,1, 3.816, 10511.567, 454.158, 52856.154 25/05/06,04:31:28,16,07,1, 12.0,1,1, 3.816, 10511.566, 454.142, 52856.185 25/05/06,04:31:28,17,07,1, 12.0,1,1, 3.816, 10511.564, 454.170, 52856.275 25/05/06,04:31:28,18,07,1, 12.0,1,1, 3.816, 10511.563, 454.227, 52856.287 25/05/06,04:31:28,19,07,1, 12.0,1,1, 3.816, 10511.557, 454.251, 52856.332 25/05/06,04:31:29,00,07,1, 12.0,1,1, 3.818, 10511.556, 454.251, 52856.332 25/05/06,04:31:29,01,07,1, 12.0,1,1, 3.818, 10511.524, 454.188, 52856.319 25/05/06,04:31:29,02,07,1, 12.0,1,1, 3.818, 10511.493, 454.107, 52856.282 25/05/06,04:31:29,03,07,1, 12.0,1,1, 3.818, 10511.497, 454.110, 52856.246 25/05/06,04:31:29,04,07,1, 12.0,1,1, 3.818, 10511.458, 454.102, 52856.276 25/05/06,04:31:29,05,07,1, 12.0,1,1, 3.818, 10511.487, 454.140, 52856.311 25/05/06,04:31:29,06,07,1, 12.0,1,1, 3.818, 10511.484, 454.202, 52856.307 25/05/06,04:31:29,07,07,1, 12.0,1,1, 3.818, 10511.463, 454.184, 52856.369 25/05/06,04:31:29,08,07,1, 12.0,1,1, 3.818, 10511.456, 454.167, 52856.335 25/05/06,04:31:29,09,07,1, 12.0,1,1, 3.818, 10511.419, 454.118, 52856.274 25/05/06,04:31:29,10,07,1, 12.0,1,1, 3.818, 10511.415, 454.077, 52856.287 25/05/06,04:31:29,11,07,1, 12.0,1,1, 3.818, 10511.401, 454.043, 52856.248 25/05/06,04:31:29,12,07,1, 12.0,1,1, 3.818, 10511.391, 454.056, 52856.275 25/05/06,04:31:29,13,07,1, 12.0,1,1, 3.818, 10511.389, 454.148, 52856.335 25/05/06,04:31:29,14,07,1, 12.0,1,1, 3.818, 10511.390, 454.172, 52856.375 25/05/06,04:31:29,15,07,1, 12.0,1,1, 3.818, 10511.390, 454.151, 52856.404 25/05/06,04:31:29,16,07,1, 12.0,1,1, 3.818, 10511.360, 454.114, 52856.372 25/05/06,04:31:29,17,07,1, 12.0,1,1, 3.818, 10511.335, 454.038, 52856.293 25/05/06,04:31:29,18,07,1, 12.0,1,1, 3.818, 10511.341, 454.012, 52856.288 25/05/06,04:31:29,19,07,1, 12.0,1,1, 3.818, 10511.316, 453.998, 52856.342 25/05/06,04:31:30,00,07,1, 11.9,1,1, 3.820, 10511.314, 453.998, 52856.342 25/05/06,04:31:30,01,07,1, 11.9,1,1, 3.820, 10511.335, 454.092, 52856.409 25/05/06,04:31:30,02,07,1, 11.9,1,1, 3.820, 10511.326, 454.109, 52856.434 25/05/06,04:31:30,03,07,1, 11.9,1,1, 3.820, 10511.274, 454.098, 52856.423 25/05/06,04:31:30,04,07,1, 11.9,1,1, 3.820, 10511.282, 454.051, 52856.380 25/05/06,04:31:30,05,07,1, 11.9,1,1, 3.820, 10511.248, 454.002, 52856.392 25/05/06,04:31:30,06,07,1, 11.9,1,1, 3.820, 10511.246, 453.970, 52856.401 25/05/06,04:31:30,07,07,1, 11.9,1,1, 3.820, 10511.243, 453.969, 52856.343 25/05/06,04:31:30,08,07,1, 11.9,1,1, 3.820, 10511.234, 454.021, 52856.408 25/05/06,04:31:30,09,07,1, 11.9,1,1, 3.820, 10511.248, 454.059, 52856.419 25/05/06,04:31:30,10,07,1, 11.9,1,1, 3.820, 10511.234, 454.071, 52856.443 25/05/06,04:31:30,11,07,1, 11.9,1,1, 3.820, 10511.201, 454.055, 52856.413 25/05/06,04:31:30,12,07,1, 11.9,1,1, 3.820, 10511.185, 454.014, 52856.387 25/05/06,04:31:30,13,07,1, 11.9,1,1, 3.820, 10511.165, 453.928, 52856.401 25/05/06,04:31:30,14,07,1, 11.9,1,1, 3.820, 10511.164, 453.936, 52856.393 25/05/06,04:31:30,15,07,1, 11.9,1,1, 3.820, 10511.171, 453.938, 52856.412 25/05/06,04:31:30,16,07,1, 11.9,1,1, 3.820, 10511.163, 453.989, 52856.440 25/05/06,04:31:30,17,07,1, 11.9,1,1, 3.820, 10511.174, 454.064, 52856.398 25/05/06,04:31:30,18,07,1, 11.9,1,1, 3.820, 10511.145, 454.050, 52856.452 25/05/06,04:31:30,19,07,1, 11.9,1,1, 3.820, 10511.155, 454.006, 52856.403 25/05/06,04:31:31,00,07,1, 11.9,1,1, 3.820, 10511.147, 454.006, 52856.403 25/05/06,04:31:31,01,07,1, 11.9,1,1, 3.820, 10511.103, 453.911, 52856.430 25/05/06,04:31:31,02,07,1, 11.9,1,1, 3.820, 10511.087, 453.902, 52856.397 25/05/06,04:31:31,03,07,1, 11.9,1,1, 3.820, 10511.088, 453.915, 52856.458 25/05/06,04:31:31,04,07,1, 11.9,1,1, 3.820, 10511.096, 453.979, 52856.486 25/05/06,04:31:31,05,07,1, 11.9,1,1, 3.820, 10511.096, 454.014, 52856.499 25/05/06,04:31:31,06,07,1, 11.9,1,1, 3.820, 10511.027, 454.011, 52856.568 25/05/06,04:31:31,07,07,1, 11.9,1,1, 3.820, 10511.025, 453.958, 52856.492 25/05/06,04:31:31,08,07,1, 11.9,1,1, 3.820, 10511.034, 453.893, 52856.480 25/05/06,04:31:31,09,07,1, 11.9,1,1, 3.820, 10510.985, 453.859, 52856.432 25/05/06,04:31:31,10,07,1, 11.9,1,1, 3.820, 10511.006, 453.873, 52856.406 25/05/06,04:31:31,11,07,1, 11.9,1,1, 3.820, 10510.993, 453.906, 52856.532 25/05/06,04:31:31,12,07,1, 11.9,1,1, 3.820, 10510.985, 453.944, 52856.521 25/05/06,04:31:31,13,07,1, 11.9,1,1, 3.820, 10510.999, 453.979, 52856.485 25/05/06,04:31:31,14,07,1, 11.9,1,1, 3.820, 10511.005, 453.926, 52856.523 25/05/06,04:31:31,15,07,1, 11.9,1,1, 3.820, 10510.951, 453.894, 52856.541 25/05/06,04:31:31,16,07,1, 11.9,1,1, 3.820, 10510.933, 453.825, 52856.420 25/05/06,04:31:31,17,07,1, 11.9,1,1, 3.820, 10510.922, 453.819, 52856.492 25/05/06,04:31:31,18,07,1, 11.9,1,1, 3.820, 10510.930, 453.844, 52856.552 25/05/06,04:31:31,19,07,1, 11.9,1,1, 3.820, 10510.932, 453.897, 52856.586 25/05/06,04:31:32,00,07,1, 12.0,1,1, 3.822, 10510.930, 453.897, 52856.586 25/05/06,04:31:32,01,07,1, 12.0,1,1, 3.822, 10510.919, 453.933, 52856.546 25/05/06,04:31:32,02,07,1, 12.0,1,1, 3.822, 10510.842, 453.884, 52856.552 25/05/06,04:31:32,03,07,1, 12.0,1,1, 3.822, 10510.878, 453.849, 52856.459 25/05/06,04:31:32,04,07,1, 12.0,1,1, 3.822, 10510.822, 453.786, 52856.495 25/05/06,04:31:32,05,07,1, 12.0,1,1, 3.822, 10510.817, 453.791, 52856.491 25/05/06,04:31:32,06,07,1, 12.0,1,1, 3.822, 10510.842, 453.837, 52856.539 25/05/06,04:31:32,07,07,1, 12.0,1,1, 3.822, 10510.837, 453.903, 52856.592 25/05/06,04:31:32,08,07,1, 12.0,1,1, 3.822, 10510.827, 453.912, 52856.536 25/05/06,04:31:32,09,07,1, 12.0,1,1, 3.822, 10510.782, 453.874, 52856.576 25/05/06,04:31:32,10,07,1, 12.0,1,1, 3.822, 10510.771, 453.853, 52856.551 25/05/06,04:31:32,11,07,1, 12.0,1,1, 3.822, 10510.745, 453.776, 52856.465 25/05/06,04:31:32,12,07,1, 12.0,1,1, 3.822, 10510.726, 453.765, 52856.540 25/05/06,04:31:32,13,07,1, 12.0,1,1, 3.822, 10510.757, 453.784, 52856.536 25/05/06,04:31:32,14,07,1, 12.0,1,1, 3.822, 10510.728, 453.843, 52856.596 25/05/06,04:31:32,15,07,1, 12.0,1,1, 3.822, 10510.721, 453.883, 52856.694 25/05/06,04:31:32,16,07,1, 12.0,1,1, 3.822, 10510.738, 453.881, 52856.582 25/05/06,04:31:32,17,07,1, 12.0,1,1, 3.822, 10510.695, 453.874, 52856.616 25/05/06,04:31:32,18,07,1, 12.0,1,1, 3.822, 10510.676, 453.776, 52856.543 25/05/06,04:31:32,19,07,1, 12.0,1,1, 3.822, 10510.691, 453.752, 52856.539 25/05/06,04:31:33,00,08,1, 11.9,1,1, 3.821, 10510.688, 453.752, 52856.539 25/05/06,04:31:33,01,08,1, 11.9,1,1, 3.821, 10510.638, 453.794, 52856.657 25/05/06,04:31:33,02,08,1, 11.9,1,1, 3.821, 10510.677, 453.845, 52856.594 25/05/06,04:31:33,03,08,1, 11.9,1,1, 3.821, 10510.624, 453.888, 52856.629 25/05/06,04:31:33,04,08,1, 11.9,1,1, 3.821, 10510.630, 453.859, 52856.600 25/05/06,04:31:33,05,08,1, 11.9,1,1, 3.821, 10510.590, 453.818, 52856.683 25/05/06,04:31:33,06,08,1, 11.9,1,1, 3.821, 10510.577, 453.787, 52856.508 25/05/06,04:31:33,07,08,1, 11.9,1,1, 3.821, 10510.535, 453.716, 52856.621 25/05/06,04:31:33,08,08,1, 11.9,1,1, 3.821, 10510.529, 453.731, 52856.556 25/05/06,04:31:33,09,08,1, 11.9,1,1, 3.821, 10510.547, 453.794, 52856.552 25/05/06,04:31:33,10,08,1, 11.9,1,1, 3.821, 10510.552, 453.826, 52856.702 25/05/06,04:31:33,11,08,1, 11.9,1,1, 3.821, 10510.553, 453.840, 52856.649 25/05/06,04:31:33,12,08,1, 11.9,1,1, 3.821, 10510.515, 453.831, 52856.646 25/05/06,04:31:33,13,08,1, 11.9,1,1, 3.821, 10510.465, 453.780, 52856.596 25/05/06,04:31:33,14,08,1, 11.9,1,1, 3.821, 10510.460, 453.701, 52856.622 25/05/06,04:31:33,15,08,1, 11.9,1,1, 3.821, 10510.474, 453.699, 52856.658 25/05/06,04:31:33,16,08,1, 11.9,1,1, 3.821, 10510.431, 453.744, 52856.626 25/05/06,04:31:33,17,08,1, 11.9,1,1, 3.821, 10510.445, 453.799, 52856.667 25/05/06,04:31:33,18,08,1, 11.9,1,1, 3.821, 10510.428, 453.849, 52856.701 25/05/06,04:31:33,19,08,1, 11.9,1,1, 3.821, 10510.430, 453.830, 52856.733 25/05/06,04:31:34,00,08,1, 11.9,1,1, 3.822, 10510.429, 453.830, 52856.733 25/05/06,04:31:34,01,08,1, 11.9,1,1, 3.822, 10510.372, 453.711, 52856.608 25/05/06,04:31:34,02,08,1, 11.9,1,1, 3.822, 10510.351, 453.694, 52856.595 25/05/06,04:31:34,03,08,1, 11.9,1,1, 3.822, 10510.347, 453.683, 52856.644 25/05/06,04:31:34,04,08,1, 11.9,1,1, 3.822, 10510.343, 453.741, 52856.720 25/05/06,04:31:34,05,08,1, 11.9,1,1, 3.822, 10510.336, 453.804, 52856.723 25/05/06,04:31:34,06,08,1, 11.9,1,1, 3.822, 10510.338, 453.790, 52856.681 25/05/06,04:31:34,07,08,1, 11.9,1,1, 3.822, 10510.299, 453.783, 52856.753 25/05/06,04:31:34,08,08,1, 11.9,1,1, 3.822, 10510.270, 453.744, 52856.638 25/05/06,04:31:34,09,08,1, 11.9,1,1, 3.822, 10510.249, 453.656, 52856.658 25/05/06,04:31:34,10,08,1, 11.9,1,1, 3.822, 10510.216, 453.659, 52856.661 25/05/06,04:31:34,11,08,1, 11.9,1,1, 3.822, 10510.238, 453.732, 52856.739 25/05/06,04:31:34,12,08,1, 11.9,1,1, 3.822, 10510.231, 453.763, 52856.782 25/05/06,04:31:34,13,08,1, 11.9,1,1, 3.822, 10510.243, 453.809, 52856.794 25/05/06,04:31:34,14,08,1, 11.9,1,1, 3.822, 10510.175, 453.770, 52856.607 25/05/06,04:31:34,15,08,1, 11.9,1,1, 3.822, 10510.173, 453.738, 52856.733 25/05/06,04:31:34,16,08,1, 11.9,1,1, 3.822, 10510.167, 453.665, 52856.625 25/05/06,04:31:34,17,08,1, 11.9,1,1, 3.822, 10510.146, 453.640, 52856.705 25/05/06,04:31:34,18,08,1, 11.9,1,1, 3.822, 10510.151, 453.683, 52856.794 25/05/06,04:31:34,19,08,1, 11.9,1,1, 3.822, 10510.124, 453.737, 52856.771 25/05/06,04:31:35,00,07,1, 11.9,1,1, 3.822, 10510.120, 453.737, 52856.771 25/05/06,04:31:35,01,07,1, 11.9,1,1, 3.822, 10510.093, 453.750, 52856.812 25/05/06,04:31:35,02,07,1, 11.9,1,1, 3.822, 10510.053, 453.717, 52856.700 25/05/06,04:31:35,03,07,1, 11.9,1,1, 3.822, 10509.997, 453.654, 52856.709 25/05/06,04:31:35,04,07,1, 11.9,1,1, 3.822, 10510.019, 453.644, 52856.732 25/05/06,04:31:35,05,07,1, 11.9,1,1, 3.822, 10509.991, 453.650, 52856.720 25/05/06,04:31:35,06,07,1, 11.9,1,1, 3.822, 10510.014, 453.701, 52856.865 25/05/06,04:31:35,07,07,1, 11.9,1,1, 3.822, 10510.016, 453.752, 52856.878 25/05/06,04:31:35,08,07,1, 11.9,1,1, 3.822, 10509.987, 453.771, 52856.824 25/05/06,04:31:35,09,07,1, 11.9,1,1, 3.822, 10509.952, 453.726, 52856.797 25/05/06,04:31:35,10,07,1, 11.9,1,1, 3.822, 10509.944, 453.687, 52856.776 25/05/06,04:31:35,11,07,1, 11.9,1,1, 3.822, 10509.936, 453.621, 52856.698 25/05/06,04:31:35,12,07,1, 11.9,1,1, 3.822, 10509.927, 453.634, 52856.773 25/05/06,04:31:35,13,07,1, 11.9,1,1, 3.822, 10509.925, 453.664, 52856.799 25/05/06,04:31:35,14,07,1, 11.9,1,1, 3.822, 10509.932, 453.742, 52856.810 25/05/06,04:31:35,15,07,1, 11.9,1,1, 3.822, 10509.895, 453.732, 52856.827 25/05/06,04:31:35,16,07,1, 11.9,1,1, 3.822, 10509.869, 453.732, 52856.796 25/05/06,04:31:35,17,07,1, 11.9,1,1, 3.822, 10509.839, 453.672, 52856.818 25/05/06,04:31:35,18,07,1, 11.9,1,1, 3.822, 10509.811, 453.608, 52856.712 25/05/06,04:31:35,19,07,1, 11.9,1,1, 3.822, 10509.785, 453.604, 52856.813 25/05/06,04:31:36,00,07,1, 11.9,1,1, 3.825, 10509.778, 453.604, 52856.813 25/05/06,04:31:36,01,07,1, 11.9,1,1, 3.825, 10509.819, 453.684, 52856.790 25/05/06,04:31:36,02,07,1, 11.9,1,1, 3.825, 10509.816, 453.741, 52856.936 25/05/06,04:31:36,03,07,1, 11.9,1,1, 3.825, 10509.788, 453.723, 52856.808 25/05/06,04:31:36,04,07,1, 11.9,1,1, 3.825, 10509.707, 453.701, 52856.873 25/05/06,04:31:36,05,07,1, 11.9,1,1, 3.825, 10509.688, 453.629, 52856.813 25/05/06,04:31:36,06,07,1, 11.9,1,1, 3.825, 10509.683, 453.588, 52856.829 25/05/06,04:31:36,07,07,1, 11.9,1,1, 3.825, 10509.686, 453.595, 52856.758 25/05/06,04:31:36,08,07,1, 11.9,1,1, 3.825, 10509.663, 453.675, 52856.880 25/05/06,04:31:36,09,07,1, 11.9,1,1, 3.825, 10509.680, 453.701, 52856.852 25/05/06,04:31:36,10,07,1, 11.9,1,1, 3.825, 10509.651, 453.716, 52856.922 25/05/06,04:31:36,11,07,1, 11.9,1,1, 3.825, 10509.642, 453.677, 52856.834 25/05/06,04:31:36,12,07,1, 11.9,1,1, 3.825, 10509.621, 453.628, 52856.850 25/05/06,04:31:36,13,07,1, 11.9,1,1, 3.825, 10509.595, 453.593, 52856.853 25/05/06,04:31:36,14,07,1, 11.9,1,1, 3.825, 10509.568, 453.583, 52856.806 25/05/06,04:31:36,15,07,1, 11.9,1,1, 3.825, 10509.572, 453.634, 52856.876 25/05/06,04:31:36,16,07,1, 11.9,1,1, 3.825, 10509.603, 453.692, 52856.951 25/05/06,04:31:36,17,07,1, 11.9,1,1, 3.825, 10509.595, 453.737, 52856.967 25/05/06,04:31:36,18,07,1, 11.9,1,1, 3.825, 10509.546, 453.715, 52856.930 25/05/06,04:31:36,19,07,1, 11.9,1,1, 3.825, 10509.520, 453.659, 52856.905 25/05/06,04:31:37,00,08,1, 11.9,1,1, 3.820, 10509.520, 453.659, 52856.905 25/05/06,04:31:37,01,08,1, 11.9,1,1, 3.820, 10509.470, 453.559, 52856.823 25/05/06,04:31:37,02,08,1, 11.9,1,1, 3.820, 10509.489, 453.604, 52856.860 25/05/06,04:31:37,03,08,1, 11.9,1,1, 3.820, 10509.495, 453.656, 52856.946 25/05/06,04:31:37,04,08,1, 11.9,1,1, 3.820, 10509.461, 453.695, 52856.905 25/05/06,04:31:37,05,08,1, 11.9,1,1, 3.820, 10509.460, 453.705, 52856.975 25/05/06,04:31:37,06,08,1, 11.9,1,1, 3.820, 10509.436, 453.690, 52856.966 25/05/06,04:31:37,07,08,1, 11.9,1,1, 3.820, 10509.385, 453.604, 52856.869 25/05/06,04:31:37,08,08,1, 11.9,1,1, 3.820, 10509.377, 453.576, 52856.903 25/05/06,04:31:37,09,08,1, 11.9,1,1, 3.820, 10509.358, 453.579, 52856.897 25/05/06,04:31:37,10,08,1, 11.9,1,1, 3.820, 10509.342, 453.610, 52856.933 25/05/06,04:31:37,11,08,1, 11.9,1,1, 3.820, 10509.387, 453.679, 52856.923 25/05/06,04:31:37,12,08,1, 11.9,1,1, 3.820, 10509.347, 453.710, 52856.944 25/05/06,04:31:37,13,08,1, 11.9,1,1, 3.820, 10509.325, 453.686, 52856.916 25/05/06,04:31:37,14,08,1, 11.9,1,1, 3.820, 10509.303, 453.623, 52856.979 25/05/06,04:31:37,15,08,1, 11.9,1,1, 3.820, 10509.275, 453.595, 52856.912 25/05/06,04:31:37,16,08,1, 11.9,1,1, 3.820, 10509.244, 453.565, 52856.837 25/05/06,04:31:37,17,08,1, 11.9,1,1, 3.820, 10509.247, 453.579, 52856.902 25/05/06,04:31:37,18,08,1, 11.9,1,1, 3.820, 10509.257, 453.658, 52856.920 25/05/06,04:31:37,19,08,1, 11.9,1,1, 3.820, 10509.231, 453.705, 52857.036 25/05/06,04:31:38,00,07,1, 11.9,1,1, 3.821, 10509.228, 453.705, 52857.036 25/05/06,04:31:38,01,07,1, 11.9,1,1, 3.821, 10509.198, 453.667, 52857.019 25/05/06,04:31:38,02,07,1, 11.9,1,1, 3.821, 10509.150, 453.601, 52856.970 25/05/06,04:31:38,03,07,1, 11.9,1,1, 3.821, 10509.143, 453.580, 52856.917 25/05/06,04:31:38,04,07,1, 11.9,1,1, 3.821, 10509.139, 453.580, 52856.940 25/05/06,04:31:38,05,07,1, 11.9,1,1, 3.821, 10509.126, 453.610, 52856.924 25/05/06,04:31:38,06,07,1, 11.9,1,1, 3.821, 10509.160, 453.673, 52856.998 25/05/06,04:31:38,07,07,1, 11.9,1,1, 3.821, 10509.137, 453.696, 52857.036 25/05/06,04:31:38,08,07,1, 11.9,1,1, 3.821, 10509.111, 453.682, 52857.003 25/05/06,04:31:38,09,07,1, 11.9,1,1, 3.821, 10509.051, 453.622, 52857.014 25/05/06,04:31:38,10,07,1, 11.9,1,1, 3.821, 10509.067, 453.587, 52856.942 25/05/06,04:31:38,11,07,1, 11.9,1,1, 3.821, 10509.051, 453.583, 52856.906 25/05/06,04:31:38,12,07,1, 11.9,1,1, 3.821, 10509.035, 453.612, 52856.977 25/05/06,04:31:38,13,07,1, 11.9,1,1, 3.821, 10509.030, 453.652, 52856.989 25/05/06,04:31:38,14,07,1, 11.9,1,1, 3.821, 10509.036, 453.708, 52857.067 25/05/06,04:31:38,15,07,1, 11.9,1,1, 3.821, 10509.016, 453.721, 52857.043 25/05/06,04:31:38,16,07,1, 11.9,1,1, 3.821, 10508.988, 453.655, 52856.981 25/05/06,04:31:38,17,07,1, 11.9,1,1, 3.821, 10508.946, 453.604, 52856.987 25/05/06,04:31:38,18,07,1, 11.9,1,1, 3.821, 10508.925, 453.568, 52856.900 25/05/06,04:31:38,19,07,1, 11.9,1,1, 3.821, 10508.924, 453.577, 52856.946 25/05/06,04:31:39,00,08,1, 11.9,1,1, 3.821, 10508.919, 453.577, 52856.946 25/05/06,04:31:39,01,08,1, 11.9,1,1, 3.821, 10508.925, 453.718, 52857.035 25/05/06,04:31:39,02,08,1, 11.9,1,1, 3.821, 10508.911, 453.715, 52857.009 25/05/06,04:31:39,03,08,1, 11.9,1,1, 3.821, 10508.865, 453.680, 52856.972 25/05/06,04:31:39,04,08,1, 11.9,1,1, 3.821, 10508.853, 453.629, 52857.015 25/05/06,04:31:39,05,08,1, 11.9,1,1, 3.821, 10508.809, 453.571, 52857.023 25/05/06,04:31:39,06,08,1, 11.9,1,1, 3.821, 10508.805, 453.596, 52856.979 25/05/06,04:31:39,07,08,1, 11.9,1,1, 3.821, 10508.821, 453.627, 52856.980 25/05/06,04:31:39,08,08,1, 11.9,1,1, 3.821, 10508.839, 453.675, 52857.005 25/05/06,04:31:39,09,08,1, 11.9,1,1, 3.821, 10508.799, 453.726, 52857.003 25/05/06,04:31:39,10,08,1, 11.9,1,1, 3.821, 10508.793, 453.700, 52857.056 25/05/06,04:31:39,11,08,1, 11.9,1,1, 3.821, 10508.763, 453.679, 52857.074 25/05/06,04:31:39,12,08,1, 11.9,1,1, 3.821, 10508.737, 453.637, 52856.957 25/05/06,04:31:39,13,08,1, 11.9,1,1, 3.821, 10508.716, 453.592, 52857.032 25/05/06,04:31:39,14,08,1, 11.9,1,1, 3.821, 10508.722, 453.599, 52856.974 25/05/06,04:31:39,15,08,1, 11.9,1,1, 3.821, 10508.706, 453.645, 52857.103 25/05/06,04:31:39,16,08,1, 11.9,1,1, 3.821, 10508.706, 453.722, 52857.124 25/05/06,04:31:39,17,08,1, 11.9,1,1, 3.821, 10508.685, 453.723, 52857.097 25/05/06,04:31:39,18,08,1, 11.9,1,1, 3.821, 10508.652, 453.717, 52857.097 25/05/06,04:31:39,19,08,1, 11.9,1,1, 3.821, 10508.615, 453.679, 52856.995 25/05/06,04:31:40,00,08,1, 11.9,1,1, 3.821, 10508.610, 453.679, 52856.995 25/05/06,04:31:40,01,08,1, 11.9,1,1, 3.821, 10508.589, 453.600, 52857.072 25/05/06,04:31:40,02,08,1, 11.9,1,1, 3.821, 10508.564, 453.618, 52857.070 25/05/06,04:31:40,03,08,1, 11.9,1,1, 3.821, 10508.616, 453.695, 52857.148 25/05/06,04:31:40,04,08,1, 11.9,1,1, 3.821, 10508.577, 453.718, 52857.093 25/05/06,04:31:40,05,08,1, 11.9,1,1, 3.821, 10508.521, 453.735, 52857.050 25/05/06,04:31:40,06,08,1, 11.9,1,1, 3.821, 10508.524, 453.715, 52857.135 25/05/06,04:31:40,07,08,1, 11.9,1,1, 3.821, 10508.503, 453.654, 52857.107 25/05/06,04:31:40,08,08,1, 11.9,1,1, 3.821, 10508.463, 453.631, 52857.073 25/05/06,04:31:40,09,08,1, 11.9,1,1, 3.821, 10508.468, 453.645, 52857.103 25/05/06,04:31:40,10,08,1, 11.9,1,1, 3.821, 10508.451, 453.670, 52857.163 25/05/06,04:31:40,11,08,1, 11.9,1,1, 3.821, 10508.435, 453.710, 52857.115 25/05/06,04:31:40,12,08,1, 11.9,1,1, 3.821, 10508.446, 453.758, 52857.127 25/05/06,04:31:40,13,08,1, 11.9,1,1, 3.821, 10508.412, 453.723, 52857.185 25/05/06,04:31:40,14,08,1, 11.9,1,1, 3.821, 10508.393, 453.697, 52857.145 25/05/06,04:31:40,15,08,1, 11.9,1,1, 3.821, 10508.372, 453.670, 52857.032 25/05/06,04:31:40,16,08,1, 11.9,1,1, 3.821, 10508.358, 453.627, 52857.100 25/05/06,04:31:40,17,08,1, 11.9,1,1, 3.821, 10508.357, 453.663, 52857.096 25/05/06,04:31:40,18,08,1, 11.9,1,1, 3.821, 10508.379, 453.721, 52857.227 25/05/06,04:31:40,19,08,1, 11.9,1,1, 3.821, 10508.332, 453.756, 52857.243 25/05/06,04:31:41,00,07,1, 12.0,1,1, 3.824, 10508.326, 453.756, 52857.243 25/05/06,04:31:41,01,07,1, 12.0,1,1, 3.824, 10508.292, 453.725, 52857.180 25/05/06,04:31:41,02,07,1, 12.0,1,1, 3.824, 10508.291, 453.696, 52857.037 25/05/06,04:31:41,03,07,1, 12.0,1,1, 3.824, 10508.248, 453.634, 52857.064 25/05/06,04:31:41,04,07,1, 12.0,1,1, 3.824, 10508.229, 453.650, 52857.119 25/05/06,04:31:41,05,07,1, 12.0,1,1, 3.824, 10508.255, 453.702, 52857.139 25/05/06,04:31:41,06,07,1, 12.0,1,1, 3.824, 10508.243, 453.761, 52857.155 25/05/06,04:31:41,07,07,1, 12.0,1,1, 3.824, 10508.227, 453.778, 52857.198 25/05/06,04:31:41,08,07,1, 12.0,1,1, 3.824, 10508.204, 453.759, 52857.210 25/05/06,04:31:41,09,07,1, 12.0,1,1, 3.824, 10508.159, 453.724, 52857.159 25/05/06,04:31:41,10,07,1, 12.0,1,1, 3.824, 10508.133, 453.655, 52857.054 25/05/06,04:31:41,11,07,1, 12.0,1,1, 3.824, 10508.125, 453.658, 52857.157 25/05/06,04:31:41,12,07,1, 12.0,1,1, 3.824, 10508.147, 453.731, 52857.165 25/05/06,04:31:41,13,07,1, 12.0,1,1, 3.824, 10508.082, 453.753, 52857.288 25/05/06,04:31:41,14,07,1, 12.0,1,1, 3.824, 10508.099, 453.804, 52857.242 25/05/06,04:31:41,15,07,1, 12.0,1,1, 3.824, 10508.037, 453.815, 52857.337 25/05/06,04:31:41,16,07,1, 12.0,1,1, 3.824, 10508.036, 453.771, 52857.234 25/05/06,04:31:41,17,07,1, 12.0,1,1, 3.824, 10508.002, 453.723, 52857.167 25/05/06,04:31:41,18,07,1, 12.0,1,1, 3.824, 10507.993, 453.706, 52857.194 25/05/06,04:31:41,19,07,1, 12.0,1,1, 3.824, 10507.983, 453.696, 52857.190 25/05/06,04:31:42,00,08,1, 11.8,1,1, 3.822, 10507.976, 453.696, 52857.190 25/05/06,04:31:42,01,08,1, 11.8,1,1, 3.822, 10508.000, 453.808, 52857.245 25/05/06,04:31:42,02,08,1, 11.8,1,1, 3.822, 10507.986, 453.839, 52857.220 25/05/06,04:31:42,03,08,1, 11.8,1,1, 3.822, 10507.972, 453.830, 52857.225 25/05/06,04:31:42,04,08,1, 11.8,1,1, 3.822, 10507.944, 453.823, 52857.253 25/05/06,04:31:42,05,08,1, 11.8,1,1, 3.822, 10507.871, 453.753, 52857.198 25/05/06,04:31:42,06,08,1, 11.8,1,1, 3.822, 10507.896, 453.749, 52857.248 25/05/06,04:31:42,07,08,1, 11.8,1,1, 3.822, 10507.882, 453.795, 52857.119 25/05/06,04:31:42,08,08,1, 11.8,1,1, 3.822, 10507.888, 453.818, 52857.207 25/05/06,04:31:42,09,08,1, 11.8,1,1, 3.822, 10507.885, 453.894, 52857.269 25/05/06,04:31:42,10,08,1, 11.8,1,1, 3.822, 10507.880, 453.914, 52857.349 25/05/06,04:31:42,11,08,1, 11.8,1,1, 3.822, 10507.828, 453.845, 52857.258 25/05/06,04:31:42,12,08,1, 11.8,1,1, 3.822, 10507.802, 453.795, 52857.175 25/05/06,04:31:42,13,08,1, 11.8,1,1, 3.822, 10507.791, 453.775, 52857.072 25/05/06,04:31:42,14,08,1, 11.8,1,1, 3.822, 10507.770, 453.802, 52857.157 25/05/06,04:31:42,15,08,1, 11.8,1,1, 3.822, 10507.743, 453.842, 52857.236 25/05/06,04:31:42,16,08,1, 11.8,1,1, 3.822, 10507.802, 453.924, 52857.281 25/05/06,04:31:42,17,08,1, 11.8,1,1, 3.822, 10507.733, 453.948, 52857.269 25/05/06,04:31:42,18,08,1, 11.8,1,1, 3.822, 10507.748, 453.931, 52857.225 25/05/06,04:31:42,19,08,1, 11.8,1,1, 3.822, 10507.691, 453.896, 52857.270 25/05/06,04:31:43,00,07,1, 11.9,1,1, 3.821, 10507.684, 453.896, 52857.270 25/05/06,04:31:43,01,07,1, 11.9,1,1, 3.821, 10507.641, 453.818, 52857.235 25/05/06,04:31:43,02,07,1, 11.9,1,1, 3.821, 10507.651, 453.846, 52857.198 25/05/06,04:31:43,03,07,1, 11.9,1,1, 3.821, 10507.662, 453.898, 52857.316 25/05/06,04:31:43,04,07,1, 11.9,1,1, 3.821, 10507.631, 453.972, 52857.359 25/05/06,04:31:43,05,07,1, 11.9,1,1, 3.821, 10507.628, 453.954, 52857.270 25/05/06,04:31:43,06,07,1, 11.9,1,1, 3.821, 10507.600, 453.950, 52857.351 25/05/06,04:31:43,07,07,1, 11.9,1,1, 3.821, 10507.552, 453.914, 52857.260 25/05/06,04:31:43,08,07,1, 11.9,1,1, 3.821, 10507.536, 453.864, 52857.272 25/05/06,04:31:43,09,07,1, 11.9,1,1, 3.821, 10507.508, 453.880, 52857.254 25/05/06,04:31:43,10,07,1, 11.9,1,1, 3.821, 10507.537, 453.943, 52857.268 25/05/06,04:31:43,11,07,1, 11.9,1,1, 3.821, 10507.527, 453.992, 52857.308 25/05/06,04:31:43,12,07,1, 11.9,1,1, 3.821, 10507.538, 454.037, 52857.364 25/05/06,04:31:43,13,07,1, 11.9,1,1, 3.821, 10507.477, 454.012, 52857.352 25/05/06,04:31:43,14,07,1, 11.9,1,1, 3.821, 10507.467, 453.970, 52857.323 25/05/06,04:31:43,15,07,1, 11.9,1,1, 3.821, 10507.433, 453.934, 52857.251 25/05/06,04:31:43,16,07,1, 11.9,1,1, 3.821, 10507.444, 453.936, 52857.203 25/05/06,04:31:43,17,07,1, 11.9,1,1, 3.821, 10507.418, 453.956, 52857.291 25/05/06,04:31:43,18,07,1, 11.9,1,1, 3.821, 10507.413, 454.012, 52857.347 25/05/06,04:31:43,19,07,1, 11.9,1,1, 3.821, 10507.420, 454.074, 52857.394 25/05/06,04:31:44,00,08,1, 11.9,1,1, 3.824, 10507.417, 454.074, 52857.394 25/05/06,04:31:44,01,08,1, 11.9,1,1, 3.824, 10507.390, 454.050, 52857.332 25/05/06,04:31:44,02,08,1, 11.9,1,1, 3.824, 10507.349, 454.002, 52857.276 25/05/06,04:31:44,03,08,1, 11.9,1,1, 3.824, 10507.316, 453.950, 52857.319 25/05/06,04:31:44,04,08,1, 11.9,1,1, 3.824, 10507.298, 453.979, 52857.317 25/05/06,04:31:44,05,08,1, 11.9,1,1, 3.824, 10507.307, 454.010, 52857.392 25/05/06,04:31:44,06,08,1, 11.9,1,1, 3.824, 10507.310, 454.073, 52857.348 25/05/06,04:31:44,07,08,1, 11.9,1,1, 3.824, 10507.307, 454.110, 52857.313 25/05/06,04:31:44,08,08,1, 11.9,1,1, 3.824, 10507.302, 454.110, 52857.354 25/05/06,04:31:44,09,08,1, 11.9,1,1, 3.824, 10507.284, 454.076, 52857.286 25/05/06,04:31:44,10,08,1, 11.9,1,1, 3.824, 10507.229, 454.025, 52857.375 25/05/06,04:31:44,11,08,1, 11.9,1,1, 3.824, 10507.226, 454.018, 52857.298 25/05/06,04:31:44,12,08,1, 11.9,1,1, 3.824, 10507.198, 454.036, 52857.306 25/05/06,04:31:44,13,08,1, 11.9,1,1, 3.824, 10507.209, 454.099, 52857.334 25/05/06,04:31:44,14,08,1, 11.9,1,1, 3.824, 10507.227, 454.141, 52857.385 25/05/06,04:31:44,15,08,1, 11.9,1,1, 3.824, 10507.213, 454.191, 52857.445 25/05/06,04:31:44,16,08,1, 11.9,1,1, 3.824, 10507.150, 454.155, 52857.355 25/05/06,04:31:44,17,08,1, 11.9,1,1, 3.824, 10507.135, 454.122, 52857.326 25/05/06,04:31:44,18,08,1, 11.9,1,1, 3.824, 10507.107, 454.086, 52857.334 25/05/06,04:31:44,19,08,1, 11.9,1,1, 3.824, 10507.077, 454.072, 52857.277 25/05/06,04:31:45,00,07,1, 12.0,1,1, 3.822, 10507.075, 454.072, 52857.277 25/05/06,04:31:45,01,07,1, 12.0,1,1, 3.822, 10507.105, 454.169, 52857.361 25/05/06,04:31:45,02,07,1, 12.0,1,1, 3.822, 10507.081, 454.194, 52857.390 25/05/06,04:31:45,03,07,1, 12.0,1,1, 3.822, 10507.063, 454.223, 52857.403 25/05/06,04:31:45,04,07,1, 12.0,1,1, 3.822, 10507.034, 454.203, 52857.394 25/05/06,04:31:45,05,07,1, 12.0,1,1, 3.822, 10507.025, 454.117, 52857.312 25/05/06,04:31:45,06,07,1, 12.0,1,1, 3.822, 10506.997, 454.118, 52857.277 25/05/06,04:31:45,07,07,1, 12.0,1,1, 3.822, 10506.978, 454.116, 52857.313 25/05/06,04:31:45,08,07,1, 12.0,1,1, 3.822, 10506.983, 454.168, 52857.437 25/05/06,04:31:45,09,07,1, 12.0,1,1, 3.822, 10506.986, 454.234, 52857.347 25/05/06,04:31:45,10,07,1, 12.0,1,1, 3.822, 10506.961, 454.267, 52857.389 25/05/06,04:31:45,11,07,1, 12.0,1,1, 3.822, 10506.903, 454.261, 52857.448 25/05/06,04:31:45,12,07,1, 12.0,1,1, 3.822, 10506.919, 454.205, 52857.387 25/05/06,04:31:45,13,07,1, 12.0,1,1, 3.822, 10506.888, 454.151, 52857.290 25/05/06,04:31:45,14,07,1, 12.0,1,1, 3.822, 10506.912, 454.122, 52857.466 25/05/06,04:31:45,15,07,1, 12.0,1,1, 3.822, 10506.878, 454.158, 52857.293 25/05/06,04:31:45,16,07,1, 12.0,1,1, 3.822, 10506.855, 454.244, 52857.383 25/05/06,04:31:45,17,07,1, 12.0,1,1, 3.822, 10506.880, 454.301, 52857.461 25/05/06,04:31:45,18,07,1, 12.0,1,1, 3.822, 10506.845, 454.303, 52857.470 25/05/06,04:31:45,19,07,1, 12.0,1,1, 3.822, 10506.818, 454.265, 52857.426 25/05/06,04:31:46,00,08,1, 11.9,1,1, 3.819, 10506.816, 454.265, 52857.426 25/05/06,04:31:46,01,08,1, 11.9,1,1, 3.819, 10506.782, 454.175, 52857.306 25/05/06,04:31:46,02,08,1, 11.9,1,1, 3.819, 10506.732, 454.216, 52857.323 25/05/06,04:31:46,03,08,1, 11.9,1,1, 3.819, 10506.745, 454.250, 52857.421 25/05/06,04:31:46,04,08,1, 11.9,1,1, 3.819, 10506.753, 454.319, 52857.497 25/05/06,04:31:46,05,08,1, 11.9,1,1, 3.819, 10506.747, 454.341, 52857.503 25/05/06,04:31:46,06,08,1, 11.9,1,1, 3.819, 10506.735, 454.345, 52857.412 25/05/06,04:31:46,07,08,1, 11.9,1,1, 3.819, 10506.708, 454.278, 52857.421 25/05/06,04:31:46,08,08,1, 11.9,1,1, 3.819, 10506.678, 454.229, 52857.344 25/05/06,04:31:46,09,08,1, 11.9,1,1, 3.819, 10506.682, 454.230, 52857.366 25/05/06,04:31:46,10,08,1, 11.9,1,1, 3.819, 10506.661, 454.259, 52857.441 25/05/06,04:31:46,11,08,1, 11.9,1,1, 3.819, 10506.668, 454.300, 52857.364 25/05/06,04:31:46,12,08,1, 11.9,1,1, 3.819, 10506.665, 454.360, 52857.423 25/05/06,04:31:46,13,08,1, 11.9,1,1, 3.819, 10506.631, 454.389, 52857.541 25/05/06,04:31:46,14,08,1, 11.9,1,1, 3.819, 10506.601, 454.360, 52857.413 25/05/06,04:31:46,15,08,1, 11.9,1,1, 3.819, 10506.555, 454.267, 52857.435 25/05/06,04:31:46,16,08,1, 11.9,1,1, 3.819, 10506.576, 454.276, 52857.374 25/05/06,04:31:46,17,08,1, 11.9,1,1, 3.819, 10506.539, 454.274, 52857.422 25/05/06,04:31:46,18,08,1, 11.9,1,1, 3.819, 10506.556, 454.326, 52857.455 25/05/06,04:31:46,19,08,1, 11.9,1,1, 3.819, 10506.571, 454.394, 52857.517 25/05/06,04:31:47,00,09,1, 11.9,1,1, 3.827, 10506.566, 454.394, 52857.517 25/05/06,04:31:47,01,09,1, 11.9,1,1, 3.827, 10506.503, 454.393, 52857.460 25/05/06,04:31:47,02,09,1, 11.9,1,1, 3.827, 10506.501, 454.346, 52857.371 25/05/06,04:31:47,03,09,1, 11.9,1,1, 3.827, 10506.459, 454.304, 52857.385 25/05/06,04:31:47,04,09,1, 11.9,1,1, 3.827, 10506.455, 454.300, 52857.340 25/05/06,04:31:47,05,09,1, 11.9,1,1, 3.827, 10506.435, 454.307, 52857.475 25/05/06,04:31:47,06,09,1, 11.9,1,1, 3.827, 10506.457, 454.399, 52857.509 25/05/06,04:31:47,07,09,1, 11.9,1,1, 3.827, 10506.450, 454.410, 52857.477 25/05/06,04:31:47,08,09,1, 11.9,1,1, 3.827, 10506.423, 454.448, 52857.529 25/05/06,04:31:47,09,09,1, 11.9,1,1, 3.827, 10506.399, 454.394, 52857.486 25/05/06,04:31:47,10,09,1, 11.9,1,1, 3.827, 10506.358, 454.334, 52857.435 25/05/06,04:31:47,11,09,1, 11.9,1,1, 3.827, 10506.364, 454.309, 52857.370 25/05/06,04:31:47,12,09,1, 11.9,1,1, 3.827, 10506.351, 454.341, 52857.492 25/05/06,04:31:47,13,09,1, 11.9,1,1, 3.827, 10506.365, 454.402, 52857.441 25/05/06,04:31:47,14,09,1, 11.9,1,1, 3.827, 10506.360, 454.466, 52857.542 25/05/06,04:31:47,15,09,1, 11.9,1,1, 3.827, 10506.340, 454.476, 52857.463 25/05/06,04:31:47,16,09,1, 11.9,1,1, 3.827, 10506.314, 454.450, 52857.460 25/05/06,04:31:47,17,09,1, 11.9,1,1, 3.827, 10506.263, 454.411, 52857.453 25/05/06,04:31:47,18,09,1, 11.9,1,1, 3.827, 10506.241, 454.374, 52857.412 25/05/06,04:31:47,19,09,1, 11.9,1,1, 3.827, 10506.230, 454.400, 52857.452 25/05/06,04:31:48,00,09,1, 12.0,1,1, 3.822, 10506.223, 454.400, 52857.452 25/05/06,04:31:48,01,09,1, 12.0,1,1, 3.822, 10506.249, 454.490, 52857.490 25/05/06,04:31:48,02,09,1, 12.0,1,1, 3.822, 10506.239, 454.520, 52857.575 25/05/06,04:31:48,03,09,1, 12.0,1,1, 3.822, 10506.201, 454.513, 52857.493 25/05/06,04:31:48,04,09,1, 12.0,1,1, 3.822, 10506.175, 454.460, 52857.415 25/05/06,04:31:48,05,09,1, 12.0,1,1, 3.822, 10506.162, 454.434, 52857.416 25/05/06,04:31:48,06,09,1, 12.0,1,1, 3.822, 10506.137, 454.443, 52857.424 25/05/06,04:31:48,07,09,1, 12.0,1,1, 3.822, 10506.132, 454.452, 52857.473 25/05/06,04:31:48,08,09,1, 12.0,1,1, 3.822, 10506.141, 454.548, 52857.450 25/05/06,04:31:48,09,09,1, 12.0,1,1, 3.822, 10506.132, 454.565, 52857.492 25/05/06,04:31:48,10,09,1, 12.0,1,1, 3.822, 10506.106, 454.592, 52857.501 25/05/06,04:31:48,11,09,1, 12.0,1,1, 3.822, 10506.102, 454.569, 52857.496 25/05/06,04:31:48,12,09,1, 12.0,1,1, 3.822, 10506.051, 454.497, 52857.444 25/05/06,04:31:48,13,09,1, 12.0,1,1, 3.822, 10506.060, 454.481, 52857.436 25/05/06,04:31:48,14,09,1, 12.0,1,1, 3.822, 10506.014, 454.462, 52857.392 25/05/06,04:31:48,15,09,1, 12.0,1,1, 3.822, 10506.019, 454.542, 52857.425 25/05/06,04:31:48,16,09,1, 12.0,1,1, 3.822, 10506.027, 454.593, 52857.526 25/05/06,04:31:48,17,09,1, 12.0,1,1, 3.822, 10506.011, 454.638, 52857.563 25/05/06,04:31:48,18,09,1, 12.0,1,1, 3.822, 10505.989, 454.620, 52857.559 25/05/06,04:31:48,19,09,1, 12.0,1,1, 3.822, 10505.968, 454.523, 52857.373 25/05/06,04:31:49,00,09,1, 11.9,1,1, 3.821, 10505.965, 454.523, 52857.373 25/05/06,04:31:49,01,09,1, 11.9,1,1, 3.821, 10505.950, 454.506, 52857.388 25/05/06,04:31:49,02,09,1, 11.9,1,1, 3.821, 10505.957, 454.580, 52857.461 25/05/06,04:31:49,03,09,1, 11.9,1,1, 3.821, 10505.940, 454.646, 52857.537 25/05/06,04:31:49,04,09,1, 11.9,1,1, 3.821, 10505.952, 454.671, 52857.566 25/05/06,04:31:49,05,09,1, 11.9,1,1, 3.821, 10505.898, 454.650, 52857.498 25/05/06,04:31:49,06,09,1, 11.9,1,1, 3.821, 10505.890, 454.586, 52857.460 25/05/06,04:31:49,07,09,1, 11.9,1,1, 3.821, 10505.858, 454.576, 52857.453 25/05/06,04:31:49,08,09,1, 11.9,1,1, 3.821, 10505.836, 454.547, 52857.401 25/05/06,04:31:49,09,09,1, 11.9,1,1, 3.821, 10505.843, 454.583, 52857.412 25/05/06,04:31:49,10,09,1, 11.9,1,1, 3.821, 10505.834, 454.660, 52857.524 25/05/06,04:31:49,11,09,1, 11.9,1,1, 3.821, 10505.808, 454.709, 52857.547 25/05/06,04:31:49,12,09,1, 11.9,1,1, 3.821, 10505.808, 454.721, 52857.527 25/05/06,04:31:49,13,09,1, 11.9,1,1, 3.821, 10505.764, 454.692, 52857.479 25/05/06,04:31:49,14,09,1, 11.9,1,1, 3.821, 10505.759, 454.667, 52857.443 25/05/06,04:31:49,15,09,1, 11.9,1,1, 3.821, 10505.734, 454.602, 52857.442 25/05/06,04:31:49,16,09,1, 11.9,1,1, 3.821, 10505.745, 454.640, 52857.433 25/05/06,04:31:49,17,09,1, 11.9,1,1, 3.821, 10505.740, 454.706, 52857.443 25/05/06,04:31:49,18,09,1, 11.9,1,1, 3.821, 10505.736, 454.716, 52857.225 25/05/06,04:31:49,19,09,1, 11.9,1,1, 3.821, 10505.677, 454.766, 52857.497 25/05/06,04:31:50,00,09,1, 11.8,1,1, 3.824, 10505.673, 454.766, 52857.497 25/05/06,04:31:50,01,09,1, 11.8,1,1, 3.824, 10505.662, 454.679, 52857.488 25/05/06,04:31:50,02,09,1, 11.8,1,1, 3.824, 10505.628, 454.643, 52857.470 25/05/06,04:31:50,03,09,1, 11.8,1,1, 3.824, 10505.651, 454.676, 52857.488 25/05/06,04:31:50,04,09,1, 11.8,1,1, 3.824, 10505.682, 454.746, 52857.455 25/05/06,04:31:50,05,09,1, 11.8,1,1, 3.824, 10505.652, 454.821, 52857.565 25/05/06,04:31:50,06,09,1, 11.8,1,1, 3.824, 10505.613, 454.842, 52857.686 25/05/06,04:31:50,07,09,1, 11.8,1,1, 3.824, 10505.619, 454.817, 52857.446 25/05/06,04:31:50,08,09,1, 11.8,1,1, 3.824, 10505.546, 454.737, 52857.421 25/05/06,04:31:50,09,09,1, 11.8,1,1, 3.824, 10505.554, 454.741, 52857.425 25/05/06,04:31:50,10,09,1, 11.8,1,1, 3.824, 10505.540, 454.714, 52857.349 25/05/06,04:31:50,11,09,1, 11.8,1,1, 3.824, 10505.552, 454.767, 52857.502 25/05/06,04:31:50,12,09,1, 11.8,1,1, 3.824, 10505.546, 454.822, 52857.511 25/05/06,04:31:50,13,09,1, 11.8,1,1, 3.824, 10505.548, 454.878, 52857.485 25/05/06,04:31:50,14,09,1, 11.8,1,1, 3.824, 10505.511, 454.856, 52857.542 25/05/06,04:31:50,15,09,1, 11.8,1,1, 3.824, 10505.495, 454.810, 52857.435 25/05/06,04:31:50,16,09,1, 11.8,1,1, 3.824, 10505.464, 454.771, 52857.401 25/05/06,04:31:50,17,09,1, 11.8,1,1, 3.824, 10505.452, 454.752, 52857.472 25/05/06,04:31:50,18,09,1, 11.8,1,1, 3.824, 10505.444, 454.798, 52857.512 25/05/06,04:31:50,19,09,1, 11.8,1,1, 3.824, 10505.440, 454.880, 52857.491 25/05/06,04:31:51,00,08,1, 11.9,1,1, 3.821, 10505.439, 454.880, 52857.491 25/05/06,04:31:51,01,08,1, 11.9,1,1, 3.821, 10505.442, 454.916, 52857.509 25/05/06,04:31:51,02,08,1, 11.9,1,1, 3.821, 10505.399, 454.900, 52857.503 25/05/06,04:31:51,03,08,1, 11.9,1,1, 3.821, 10505.404, 454.832, 52857.488 25/05/06,04:31:51,04,08,1, 11.9,1,1, 3.821, 10505.354, 454.805, 52857.404 25/05/06,04:31:51,05,08,1, 11.9,1,1, 3.821, 10505.357, 454.836, 52857.491 25/05/06,04:31:51,06,08,1, 11.9,1,1, 3.821, 10505.388, 454.891, 52857.529 25/05/06,04:31:51,07,08,1, 11.9,1,1, 3.821, 10505.408, 454.933, 52857.468 25/05/06,04:31:51,08,08,1, 11.9,1,1, 3.821, 10505.372, 454.961, 52857.496 25/05/06,04:31:51,09,08,1, 11.9,1,1, 3.821, 10505.355, 454.940, 52857.452 25/05/06,04:31:51,10,08,1, 11.9,1,1, 3.821, 10505.285, 454.879, 52857.470 25/05/06,04:31:51,11,08,1, 11.9,1,1, 3.821, 10505.289, 454.865, 52857.433 25/05/06,04:31:51,12,08,1, 11.9,1,1, 3.821, 10505.309, 454.868, 52857.401 25/05/06,04:31:51,13,08,1, 11.9,1,1, 3.821, 10505.301, 454.921, 52857.446 25/05/06,04:31:51,14,08,1, 11.9,1,1, 3.821, 10505.309, 454.990, 52857.503 25/05/06,04:31:51,15,08,1, 11.9,1,1, 3.821, 10505.282, 455.027, 52857.462 25/05/06,04:31:51,16,08,1, 11.9,1,1, 3.821, 10505.268, 455.009, 52857.476 25/05/06,04:31:51,17,08,1, 11.9,1,1, 3.821, 10505.231, 454.949, 52857.429 25/05/06,04:31:51,18,08,1, 11.9,1,1, 3.821, 10505.222, 454.927, 52857.490 25/05/06,04:31:51,19,08,1, 11.9,1,1, 3.821, 10505.211, 454.907, 52857.476 25/05/06,04:31:52,00,08,1, 11.9,1,1, 3.825, 10505.205, 454.907, 52857.476 25/05/06,04:31:52,01,08,1, 11.9,1,1, 3.825, 10505.227, 455.006, 52857.440 25/05/06,04:31:52,02,08,1, 11.9,1,1, 3.825, 10505.209, 455.079, 52857.473 25/05/06,04:31:52,03,08,1, 11.9,1,1, 3.825, 10505.178, 455.047, 52857.556 25/05/06,04:31:52,04,08,1, 11.9,1,1, 3.825, 10505.169, 454.978, 52857.438 25/05/06,04:31:52,05,08,1, 11.9,1,1, 3.825, 10505.132, 454.951, 52857.400 25/05/06,04:31:52,06,08,1, 11.9,1,1, 3.825, 10505.146, 454.936, 52857.392 25/05/06,04:31:52,07,08,1, 11.9,1,1, 3.825, 10505.132, 454.970, 52857.427 25/05/06,04:31:52,08,08,1, 11.9,1,1, 3.825, 10505.152, 455.056, 52857.477 25/05/06,04:31:52,09,08,1, 11.9,1,1, 3.825, 10505.119, 455.095, 52857.470 25/05/06,04:31:52,10,08,1, 11.9,1,1, 3.825, 10505.108, 455.079, 52857.516 25/05/06,04:31:52,11,08,1, 11.9,1,1, 3.825, 10505.093, 455.073, 52857.475 25/05/06,04:31:52,12,08,1, 11.9,1,1, 3.825, 10505.069, 455.028, 52857.449 25/05/06,04:31:52,13,08,1, 11.9,1,1, 3.825, 10505.052, 455.000, 52857.423 25/05/06,04:31:52,14,08,1, 11.9,1,1, 3.825, 10505.029, 455.002, 52857.404 25/05/06,04:31:52,15,08,1, 11.9,1,1, 3.825, 10505.061, 455.098, 52857.542 25/05/06,04:31:52,16,08,1, 11.9,1,1, 3.825, 10505.063, 455.133, 52857.454 25/05/06,04:31:52,17,08,1, 11.9,1,1, 3.825, 10505.055, 455.172, 52857.540 25/05/06,04:31:52,18,08,1, 11.9,1,1, 3.825, 10505.023, 455.143, 52857.481 25/05/06,04:31:52,19,08,1, 11.9,1,1, 3.825, 10505.000, 455.068, 52857.459 25/05/06,04:31:53,00,07,1, 11.9,1,1, 3.825, 10504.997, 455.068, 52857.459 25/05/06,04:31:53,01,07,1, 11.9,1,1, 3.825, 10504.969, 455.074, 52857.445 25/05/06,04:31:53,02,07,1, 11.9,1,1, 3.825, 10504.985, 455.144, 52857.465 25/05/06,04:31:53,03,07,1, 11.9,1,1, 3.825, 10504.974, 455.146, 52857.523 25/05/06,04:31:53,04,07,1, 11.9,1,1, 3.825, 10504.991, 455.191, 52857.488 25/05/06,04:31:53,05,07,1, 11.9,1,1, 3.825, 10504.938, 455.169, 52857.468 25/05/06,04:31:53,06,07,1, 11.9,1,1, 3.825, 10504.909, 455.129, 52857.459 25/05/06,04:31:53,07,07,1, 11.9,1,1, 3.825, 10504.905, 455.097, 52857.428 25/05/06,04:31:53,08,07,1, 11.9,1,1, 3.825, 10504.888, 455.065, 52857.476 25/05/06,04:31:53,09,07,1, 11.9,1,1, 3.825, 10504.895, 455.129, 52857.432 25/05/06,04:31:53,10,07,1, 11.9,1,1, 3.825, 10504.907, 455.173, 52857.504 25/05/06,04:31:53,11,07,1, 11.9,1,1, 3.825, 10504.900, 455.238, 52857.508 25/05/06,04:31:53,12,07,1, 11.9,1,1, 3.825, 10504.882, 455.225, 52857.547 25/05/06,04:31:53,13,07,1, 11.9,1,1, 3.825, 10504.852, 455.166, 52857.437 25/05/06,04:31:53,14,07,1, 11.9,1,1, 3.825, 10504.812, 455.154, 52857.378 25/05/06,04:31:53,15,07,1, 11.9,1,1, 3.825, 10504.798, 455.134, 52857.426 25/05/06,04:31:53,16,07,1, 11.9,1,1, 3.825, 10504.836, 455.184, 52857.458 25/05/06,04:31:53,17,07,1, 11.9,1,1, 3.825, 10504.857, 455.243, 52857.439 25/05/06,04:31:53,18,07,1, 11.9,1,1, 3.825, 10504.822, 455.289, 52857.482 25/05/06,04:31:53,19,07,1, 11.9,1,1, 3.825, 10504.806, 455.294, 52857.561 25/05/06,04:31:54,00,07,1, 11.9,1,1, 3.822, 10504.805, 455.294, 52857.561 25/05/06,04:31:54,01,07,1, 11.9,1,1, 3.822, 10504.789, 455.215, 52857.414 25/05/06,04:31:54,02,07,1, 11.9,1,1, 3.822, 10504.785, 455.177, 52857.312 25/05/06,04:31:54,03,07,1, 11.9,1,1, 3.822, 10504.737, 455.210, 52857.431 25/05/06,04:31:54,04,07,1, 11.9,1,1, 3.822, 10504.770, 455.265, 52857.507 25/05/06,04:31:54,05,07,1, 11.9,1,1, 3.822, 10504.752, 455.316, 52857.528 25/05/06,04:31:54,06,07,1, 11.9,1,1, 3.822, 10504.744, 455.327, 52857.481 25/05/06,04:31:54,07,07,1, 11.9,1,1, 3.822, 10504.726, 455.298, 52857.439 25/05/06,04:31:54,08,07,1, 11.9,1,1, 3.822, 10504.670, 455.269, 52857.354 25/05/06,04:31:54,09,07,1, 11.9,1,1, 3.822, 10504.677, 455.234, 52857.484 25/05/06,04:31:54,10,07,1, 11.9,1,1, 3.822, 10504.659, 455.258, 52857.403 25/05/06,04:31:54,11,07,1, 11.9,1,1, 3.822, 10504.665, 455.322, 52857.510 25/05/06,04:31:54,12,07,1, 11.9,1,1, 3.822, 10504.659, 455.370, 52857.420 25/05/06,04:31:54,13,07,1, 11.9,1,1, 3.822, 10504.676, 455.421, 52857.516 25/05/06,04:31:54,14,07,1, 11.9,1,1, 3.822, 10504.668, 455.392, 52857.453 25/05/06,04:31:54,15,07,1, 11.9,1,1, 3.822, 10504.612, 455.328, 52857.378 25/05/06,04:31:54,16,07,1, 11.9,1,1, 3.822, 10504.618, 455.266, 52857.384 25/05/06,04:31:54,17,07,1, 11.9,1,1, 3.822, 10504.594, 455.302, 52857.470 25/05/06,04:31:54,18,07,1, 11.9,1,1, 3.822, 10504.601, 455.329, 52857.406 25/05/06,04:31:54,19,07,1, 11.9,1,1, 3.822, 10504.596, 455.416, 52857.497 25/05/06,04:31:55,00,09,1, 11.9,1,1, 3.821, 10504.596, 455.416, 52857.497 25/05/06,04:31:55,01,09,1, 11.9,1,1, 3.821, 10504.578, 455.451, 52857.423 25/05/06,04:31:55,02,09,1, 11.9,1,1, 3.821, 10504.544, 455.357, 52857.463 25/05/06,04:31:55,03,09,1, 11.9,1,1, 3.821, 10504.530, 455.336, 52857.397 25/05/06,04:31:55,04,09,1, 11.9,1,1, 3.821, 10504.529, 455.360, 52857.375 25/05/06,04:31:55,05,09,1, 11.9,1,1, 3.821, 10504.523, 455.368, 52857.426 25/05/06,04:31:55,06,09,1, 11.9,1,1, 3.821, 10504.485, 455.447, 52857.447 25/05/06,04:31:55,07,09,1, 11.9,1,1, 3.821, 10504.505, 455.499, 52857.467 25/05/06,04:31:55,08,09,1, 11.9,1,1, 3.821, 10504.490, 455.466, 52857.419 25/05/06,04:31:55,09,09,1, 11.9,1,1, 3.821, 10504.449, 455.421, 52857.357 25/05/06,04:31:55,10,09,1, 11.9,1,1, 3.821, 10504.479, 455.394, 52857.352 25/05/06,04:31:55,11,09,1, 11.9,1,1, 3.821, 10504.446, 455.379, 52857.317 25/05/06,04:31:55,12,09,1, 11.9,1,1, 3.821, 10504.464, 455.413, 52857.390 25/05/06,04:31:55,13,09,1, 11.9,1,1, 3.821, 10504.451, 455.505, 52857.451 25/05/06,04:31:55,14,09,1, 11.9,1,1, 3.821, 10504.454, 455.561, 52857.459 25/05/06,04:31:55,15,09,1, 11.9,1,1, 3.821, 10504.420, 455.529, 52857.444 25/05/06,04:31:55,16,09,1, 11.9,1,1, 3.821, 10504.410, 455.492, 52857.419 25/05/06,04:31:55,17,09,1, 11.9,1,1, 3.821, 10504.380, 455.430, 52857.330 25/05/06,04:31:55,18,09,1, 11.9,1,1, 3.821, 10504.395, 455.401, 52857.243 25/05/06,04:31:55,19,09,1, 11.9,1,1, 3.821, 10504.360, 455.466, 52857.427 25/05/06,04:31:56,00,08,1, 12.0,1,1, 3.823, 10504.354, 455.466, 52857.427 25/05/06,04:31:56,01,08,1, 12.0,1,1, 3.823, 10504.371, 455.545, 52857.407 25/05/06,04:31:56,02,08,1, 12.0,1,1, 3.823, 10504.355, 455.561, 52857.434 25/05/06,04:31:56,03,08,1, 12.0,1,1, 3.823, 10504.324, 455.541, 52857.361 25/05/06,04:31:56,04,08,1, 12.0,1,1, 3.823, 10504.296, 455.466, 52857.368 25/05/06,04:31:56,05,08,1, 12.0,1,1, 3.823, 10504.246, 455.492, 52857.528 25/05/06,04:31:56,06,08,1, 12.0,1,1, 3.823, 10504.312, 455.518, 52857.483 25/05/06,04:31:56,07,08,1, 12.0,1,1, 3.823, 10504.307, 455.585, 52857.501 25/05/06,04:31:56,08,08,1, 12.0,1,1, 3.823, 10504.288, 455.588, 52857.406 25/05/06,04:31:56,09,08,1, 12.0,1,1, 3.823, 10504.275, 455.625, 52857.401 25/05/06,04:31:56,10,08,1, 12.0,1,1, 3.823, 10504.230, 455.619, 52857.341 25/05/06,04:31:56,11,08,1, 12.0,1,1, 3.823, 10504.229, 455.543, 52857.331 25/05/06,04:31:56,12,08,1, 12.0,1,1, 3.823, 10504.235, 455.540, 52857.343 25/05/06,04:31:56,13,08,1, 12.0,1,1, 3.823, 10504.213, 455.547, 52857.288 25/05/06,04:31:56,14,08,1, 12.0,1,1, 3.823, 10504.238, 455.605, 52857.391 25/05/06,04:31:56,15,08,1, 12.0,1,1, 3.823, 10504.233, 455.653, 52857.434 25/05/06,04:31:56,16,08,1, 12.0,1,1, 3.823, 10504.189, 455.690, 52857.414 25/05/06,04:31:56,17,08,1, 12.0,1,1, 3.823, 10504.168, 455.665, 52857.440 25/05/06,04:31:56,18,08,1, 12.0,1,1, 3.823, 10504.160, 455.603, 52857.365 25/05/06,04:31:56,19,08,1, 12.0,1,1, 3.823, 10504.146, 455.596, 52857.260 25/05/06,04:31:57,00,08,1, 11.9,1,1, 3.819, 10504.146, 455.596, 52857.260 25/05/06,04:31:57,01,08,1, 11.9,1,1, 3.819, 10504.165, 455.638, 52857.387 25/05/06,04:31:57,02,08,1, 11.9,1,1, 3.819, 10504.153, 455.675, 52857.509 25/05/06,04:31:57,03,08,1, 11.9,1,1, 3.819, 10504.144, 455.676, 52857.493 25/05/06,04:31:57,04,08,1, 11.9,1,1, 3.819, 10504.163, 455.674, 52857.471 25/05/06,04:31:57,05,08,1, 11.9,1,1, 3.819, 10504.123, 455.685, 52857.483 25/05/06,04:31:57,06,08,1, 11.9,1,1, 3.819, 10504.118, 455.716, 52857.542 25/05/06,04:31:57,07,08,1, 11.9,1,1, 3.819, 10504.093, 455.712, 52857.469 25/05/06,04:31:57,08,08,1, 11.9,1,1, 3.819, 10504.071, 455.721, 52857.465 25/05/06,04:31:57,09,08,1, 11.9,1,1, 3.819, 10504.067, 455.700, 52857.441 25/05/06,04:31:57,10,08,1, 11.9,1,1, 3.819, 10504.075, 455.746, 52857.503 25/05/06,04:31:57,11,08,1, 11.9,1,1, 3.819, 10504.088, 455.717, 52857.480 25/05/06,04:31:57,12,08,1, 11.9,1,1, 3.819, 10504.093, 455.750, 52857.551 25/05/06,04:31:57,13,08,1, 11.9,1,1, 3.819, 10504.041, 455.730, 52857.497 25/05/06,04:31:57,14,08,1, 11.9,1,1, 3.819, 10504.027, 455.747, 52857.520 25/05/06,04:31:57,15,08,1, 11.9,1,1, 3.819, 10504.030, 455.741, 52857.521 25/05/06,04:31:57,16,08,1, 11.9,1,1, 3.819, 10504.017, 455.773, 52857.438 25/05/06,04:31:57,17,08,1, 11.9,1,1, 3.819, 10503.996, 455.747, 52857.446 25/05/06,04:31:57,18,08,1, 11.9,1,1, 3.819, 10503.986, 455.754, 52857.358 25/05/06,04:31:57,19,08,1, 11.9,1,1, 3.819, 10503.978, 455.780, 52857.478 25/05/06,04:31:58,00,08,1, 11.9,1,1, 3.821, 10503.970, 455.780, 52857.478 25/05/06,04:31:58,01,08,1, 11.9,1,1, 3.821, 10503.960, 455.755, 52857.410 25/05/06,04:31:58,02,08,1, 11.9,1,1, 3.821, 10503.939, 455.774, 52857.431 25/05/06,04:31:58,03,08,1, 11.9,1,1, 3.821, 10503.949, 455.781, 52857.490 25/05/06,04:31:58,04,08,1, 11.9,1,1, 3.821, 10503.947, 455.796, 52857.521 25/05/06,04:31:58,05,08,1, 11.9,1,1, 3.821, 10503.923, 455.796, 52857.429 25/05/06,04:31:58,06,08,1, 11.9,1,1, 3.821, 10503.916, 455.819, 52857.459 25/05/06,04:31:58,07,08,1, 11.9,1,1, 3.821, 10503.901, 455.818, 52857.453 25/05/06,04:31:58,08,08,1, 11.9,1,1, 3.821, 10503.885, 455.810, 52857.477 25/05/06,04:31:58,09,08,1, 11.9,1,1, 3.821, 10503.872, 455.812, 52857.369 25/05/06,04:31:58,10,08,1, 11.9,1,1, 3.821, 10503.880, 455.825, 52857.437 25/05/06,04:31:58,11,08,1, 11.9,1,1, 3.821, 10503.863, 455.834, 52857.401 25/05/06,04:31:58,12,08,1, 11.9,1,1, 3.821, 10503.833, 455.840, 52857.453 25/05/06,04:31:58,13,08,1, 11.9,1,1, 3.821, 10503.824, 455.848, 52857.395 25/05/06,04:31:58,14,08,1, 11.9,1,1, 3.821, 10503.827, 455.851, 52857.459 25/05/06,04:31:58,15,08,1, 11.9,1,1, 3.821, 10503.809, 455.848, 52857.527 25/05/06,04:31:58,16,08,1, 11.9,1,1, 3.821, 10503.792, 455.866, 52857.436 25/05/06,04:31:58,17,08,1, 11.9,1,1, 3.821, 10503.788, 455.895, 52857.449 25/05/06,04:31:58,18,08,1, 11.9,1,1, 3.821, 10503.785, 455.889, 52857.473 25/05/06,04:31:58,19,08,1, 11.9,1,1, 3.821, 10503.769, 455.895, 52857.404 25/05/06,04:31:59,00,08,1, 11.9,1,1, 3.823, 10503.762, 455.895, 52857.404 25/05/06,04:31:59,01,08,1, 11.9,1,1, 3.823, 10503.760, 455.909, 52857.397 25/05/06,04:31:59,02,08,1, 11.9,1,1, 3.823, 10503.757, 455.915, 52857.372 25/05/06,04:31:59,03,08,1, 11.9,1,1, 3.823, 10503.749, 455.932, 52857.475 25/05/06,04:31:59,04,08,1, 11.9,1,1, 3.823, 10503.739, 455.939, 52857.365 25/05/06,04:31:59,05,08,1, 11.9,1,1, 3.823, 10503.731, 455.963, 52857.387 25/05/06,04:31:59,06,08,1, 11.9,1,1, 3.823, 10503.708, 455.983, 52857.463 25/05/06,04:31:59,07,08,1, 11.9,1,1, 3.823, 10503.670, 455.948, 52857.394 25/05/06,04:31:59,08,08,1, 11.9,1,1, 3.823, 10503.682, 455.991, 52857.472 25/05/06,04:31:59,09,08,1, 11.9,1,1, 3.823, 10503.683, 455.978, 52857.451 25/05/06,04:31:59,10,08,1, 11.9,1,1, 3.823, 10503.685, 455.972, 52857.371 25/05/06,04:31:59,11,08,1, 11.9,1,1, 3.823, 10503.665, 455.999, 52857.456 25/05/06,04:31:59,12,08,1, 11.9,1,1, 3.823, 10503.659, 455.996, 52857.424 25/05/06,04:31:59,13,08,1, 11.9,1,1, 3.823, 10503.651, 456.011, 52857.438 25/05/06,04:31:59,14,08,1, 11.9,1,1, 3.823, 10503.646, 456.015, 52857.429 25/05/06,04:31:59,15,08,1, 11.9,1,1, 3.823, 10503.610, 456.030, 52857.366 25/05/06,04:31:59,16,08,1, 11.9,1,1, 3.823, 10503.628, 456.063, 52857.428 25/05/06,04:31:59,17,08,1, 11.9,1,1, 3.823, 10503.638, 456.057, 52857.427 25/05/06,04:31:59,18,08,1, 11.9,1,1, 3.823, 10503.620, 456.064, 52857.330 25/05/06,04:31:59,19,08,1, 11.9,1,1, 3.823, 10503.575, 456.046, 52857.324 25/05/06,04:32:00,00,09,1, 11.9,1,1, 3.825, 10503.570, 456.046, 52857.324 25/05/06,04:32:00,01,09,1, 11.9,1,1, 3.825, 10503.594, 456.070, 52857.414 25/05/06,04:32:00,02,09,1, 11.9,1,1, 3.825, 10503.531, 456.104, 52857.256 25/05/06,04:32:00,03,09,1, 11.9,1,1, 3.825, 10503.534, 456.039, 52857.191 25/05/06,04:32:00,04,09,1, 11.9,1,1, 3.825, 10503.503, 456.021, 52857.158 25/05/06,04:32:00,05,09,1, 11.9,1,1, 3.825, 10503.497, 456.024, 52857.269 25/05/06,04:32:00,06,09,1, 11.9,1,1, 3.825, 10503.508, 456.063, 52857.208 25/05/06,04:32:00,07,09,1, 11.9,1,1, 3.825, 10503.536, 456.150, 52857.186 25/05/06,04:32:00,08,09,1, 11.9,1,1, 3.825, 10503.491, 456.178, 52857.247 25/05/06,04:32:00,09,09,1, 11.9,1,1, 3.825, 10503.508, 456.174, 52857.189 25/05/06,04:32:00,10,09,1, 11.9,1,1, 3.825, 10503.447, 456.122, 52857.263 25/05/06,04:32:00,11,09,1, 11.9,1,1, 3.825, 10503.431, 456.082, 52857.104 25/05/06,04:32:00,12,09,1, 11.9,1,1, 3.825, 10503.405, 456.091, 52857.233 25/05/06,04:32:00,13,09,1, 11.9,1,1, 3.825, 10503.426, 456.140, 52857.243 25/05/06,04:32:00,14,09,1, 11.9,1,1, 3.825, 10503.452, 456.213, 52857.305 25/05/06,04:32:00,15,09,1, 11.9,1,1, 3.825, 10503.419, 456.258, 52857.306 25/05/06,04:32:00,16,09,1, 11.9,1,1, 3.825, 10503.406, 456.234, 52857.224 25/05/06,04:32:00,17,09,1, 11.9,1,1, 3.825, 10503.387, 456.176, 52857.230 25/05/06,04:32:00,18,09,1, 11.9,1,1, 3.825, 10503.353, 456.126, 52857.176 25/05/06,04:32:00,19,09,1, 11.9,1,1, 3.825, 10503.351, 456.144, 52857.136 25/05/06,04:32:01,00,08,1, 11.9,1,1, 3.822, 10503.345, 456.144, 52857.136 25/05/06,04:32:01,01,08,1, 11.9,1,1, 3.822, 10503.362, 456.267, 52857.238 25/05/06,04:32:01,02,08,1, 11.9,1,1, 3.822, 10503.348, 456.288, 52857.289 25/05/06,04:32:01,03,08,1, 11.9,1,1, 3.822, 10503.323, 456.305, 52857.233 25/05/06,04:32:01,04,08,1, 11.9,1,1, 3.822, 10503.309, 456.219, 52857.153 25/05/06,04:32:01,05,08,1, 11.9,1,1, 3.822, 10503.274, 456.184, 52857.126 25/05/06,04:32:01,06,08,1, 11.9,1,1, 3.822, 10503.269, 456.200, 52857.127 25/05/06,04:32:01,07,08,1, 11.9,1,1, 3.822, 10503.286, 456.268, 52857.242 25/05/06,04:32:01,08,08,1, 11.9,1,1, 3.822, 10503.274, 456.326, 52857.263 25/05/06,04:32:01,09,08,1, 11.9,1,1, 3.822, 10503.286, 456.375, 52857.161 25/05/06,04:32:01,10,08,1, 11.9,1,1, 3.822, 10503.272, 456.321, 52857.242 25/05/06,04:32:01,11,08,1, 11.9,1,1, 3.822, 10503.227, 456.285, 52857.211 25/05/06,04:32:01,12,08,1, 11.9,1,1, 3.822, 10503.201, 456.241, 52857.102 25/05/06,04:32:01,13,08,1, 11.9,1,1, 3.822, 10503.174, 456.249, 52857.187 25/05/06,04:32:01,14,08,1, 11.9,1,1, 3.822, 10503.218, 456.300, 52857.125 25/05/06,04:32:01,15,08,1, 11.9,1,1, 3.822, 10503.207, 456.347, 52857.250 25/05/06,04:32:01,16,08,1, 11.9,1,1, 3.822, 10503.211, 456.410, 52857.217 25/05/06,04:32:01,17,08,1, 11.9,1,1, 3.822, 10503.187, 456.394, 52857.212 25/05/06,04:32:01,18,08,1, 11.9,1,1, 3.822, 10503.124, 456.361, 52857.195 25/05/06,04:32:01,19,08,1, 11.9,1,1, 3.822, 10503.110, 456.306, 52857.124 25/05/06,04:32:02,00,08,1, 11.9,1,1, 3.825, 10503.103, 456.306, 52857.124 25/05/06,04:32:02,01,08,1, 11.9,1,1, 3.825, 10503.107, 456.376, 52857.194 25/05/06,04:32:02,02,08,1, 11.9,1,1, 3.825, 10503.119, 456.409, 52857.204 25/05/06,04:32:02,03,08,1, 11.9,1,1, 3.825, 10503.131, 456.490, 52857.202 25/05/06,04:32:02,04,08,1, 11.9,1,1, 3.825, 10503.118, 456.460, 52857.185 25/05/06,04:32:02,05,08,1, 11.9,1,1, 3.825, 10503.060, 456.405, 52857.171 25/05/06,04:32:02,06,08,1, 11.9,1,1, 3.825, 10503.023, 456.392, 52857.096 25/05/06,04:32:02,07,08,1, 11.9,1,1, 3.825, 10503.030, 456.367, 52857.107 25/05/06,04:32:02,08,08,1, 11.9,1,1, 3.825, 10503.043, 456.391, 52857.174 25/05/06,04:32:02,09,08,1, 11.9,1,1, 3.825, 10503.026, 456.465, 52857.168 25/05/06,04:32:02,10,08,1, 11.9,1,1, 3.825, 10503.025, 456.519, 52857.238 25/05/06,04:32:02,11,08,1, 11.9,1,1, 3.825, 10503.006, 456.490, 52857.182 25/05/06,04:32:02,12,08,1, 11.9,1,1, 3.825, 10502.972, 456.440, 52857.117 25/05/06,04:32:02,13,08,1, 11.9,1,1, 3.825, 10502.968, 456.403, 52857.048 25/05/06,04:32:02,14,08,1, 11.9,1,1, 3.825, 10502.963, 456.417, 52857.079 25/05/06,04:32:02,15,08,1, 11.9,1,1, 3.825, 10502.948, 456.463, 52857.145 25/05/06,04:32:02,16,08,1, 11.9,1,1, 3.825, 10502.968, 456.542, 52857.159 25/05/06,04:32:02,17,08,1, 11.9,1,1, 3.825, 10502.967, 456.554, 52857.202 25/05/06,04:32:02,18,08,1, 11.9,1,1, 3.825, 10502.918, 456.556, 52857.118 25/05/06,04:32:02,19,08,1, 11.9,1,1, 3.825, 10502.932, 456.482, 52857.120 25/05/06,04:32:03,00,09,1, 11.9,1,1, 3.824, 10502.927, 456.482, 52857.120 25/05/06,04:32:03,01,09,1, 11.9,1,1, 3.824, 10502.881, 456.473, 52857.100 25/05/06,04:32:03,02,09,1, 11.9,1,1, 3.824, 10502.875, 456.528, 52857.081 25/05/06,04:32:03,03,09,1, 11.9,1,1, 3.824, 10502.869, 456.605, 52857.143 25/05/06,04:32:03,04,09,1, 11.9,1,1, 3.824, 10502.863, 456.633, 52857.159 25/05/06,04:32:03,05,09,1, 11.9,1,1, 3.824, 10502.854, 456.608, 52857.124 25/05/06,04:32:03,06,09,1, 11.9,1,1, 3.824, 10502.843, 456.559, 52857.178 25/05/06,04:32:03,07,09,1, 11.9,1,1, 3.824, 10502.798, 456.513, 52857.043 25/05/06,04:32:03,08,09,1, 11.9,1,1, 3.824, 10502.796, 456.533, 52857.118 25/05/06,04:32:03,09,09,1, 11.9,1,1, 3.824, 10502.801, 456.562, 52857.093 25/05/06,04:32:03,10,09,1, 11.9,1,1, 3.824, 10502.800, 456.650, 52857.152 25/05/06,04:32:03,11,09,1, 11.9,1,1, 3.824, 10502.786, 456.670, 52857.192 25/05/06,04:32:03,12,09,1, 11.9,1,1, 3.824, 10502.766, 456.667, 52857.192 25/05/06,04:32:03,13,09,1, 11.9,1,1, 3.824, 10502.736, 456.599, 52857.066 25/05/06,04:32:03,14,09,1, 11.9,1,1, 3.824, 10502.688, 456.570, 52857.053 25/05/06,04:32:03,15,09,1, 11.9,1,1, 3.824, 10502.707, 456.569, 52857.111 25/05/06,04:32:03,16,09,1, 11.9,1,1, 3.824, 10502.721, 456.636, 52857.141 25/05/06,04:32:03,17,09,1, 11.9,1,1, 3.824, 10502.732, 456.679, 52857.156 25/05/06,04:32:03,18,09,1, 11.9,1,1, 3.824, 10502.725, 456.735, 52857.228 25/05/06,04:32:03,19,09,1, 11.9,1,1, 3.824, 10502.670, 456.722, 52857.073 25/05/06,04:32:04,00,09,1, 12.0,1,1, 3.824, 10502.669, 456.722, 52857.073 25/05/06,04:32:04,01,09,1, 12.0,1,1, 3.824, 10502.630, 456.632, 52857.034 25/05/06,04:32:04,02,09,1, 12.0,1,1, 3.824, 10502.616, 456.610, 52857.018 25/05/06,04:32:04,03,09,1, 12.0,1,1, 3.824, 10502.649, 456.684, 52857.201 25/05/06,04:32:04,04,09,1, 12.0,1,1, 3.824, 10502.634, 456.707, 52857.151 25/05/06,04:32:04,05,09,1, 12.0,1,1, 3.824, 10502.636, 456.778, 52857.139 25/05/06,04:32:04,06,09,1, 12.0,1,1, 3.824, 10502.611, 456.755, 52857.109 25/05/06,04:32:04,07,09,1, 12.0,1,1, 3.824, 10502.558, 456.711, 52857.063 25/05/06,04:32:04,08,09,1, 12.0,1,1, 3.824, 10502.559, 456.646, 52857.000 25/05/06,04:32:04,09,09,1, 12.0,1,1, 3.824, 10502.533, 456.674, 52857.010 25/05/06,04:32:04,10,09,1, 12.0,1,1, 3.824, 10502.568, 456.701, 52857.019 25/05/06,04:32:04,11,09,1, 12.0,1,1, 3.824, 10502.541, 456.757, 52857.027 25/05/06,04:32:04,12,09,1, 12.0,1,1, 3.824, 10502.527, 456.831, 52857.121 25/05/06,04:32:04,13,09,1, 12.0,1,1, 3.824, 10502.515, 456.786, 52857.079 25/05/06,04:32:04,14,09,1, 12.0,1,1, 3.824, 10502.501, 456.731, 52856.985 25/05/06,04:32:04,15,09,1, 12.0,1,1, 3.824, 10502.457, 456.718, 52857.075 25/05/06,04:32:04,16,09,1, 12.0,1,1, 3.824, 10502.463, 456.717, 52857.018 25/05/06,04:32:04,17,09,1, 12.0,1,1, 3.824, 10502.447, 456.758, 52857.038 25/05/06,04:32:04,18,09,1, 12.0,1,1, 3.824, 10502.468, 456.841, 52857.135 25/05/06,04:32:04,19,09,1, 12.0,1,1, 3.824, 10502.453, 456.875, 52857.033 25/05/06,04:32:05,00,08,1, 11.9,1,1, 3.821, 10502.452, 456.875, 52857.033 25/05/06,04:32:05,01,08,1, 11.9,1,1, 3.821, 10502.396, 456.810, 52857.097 25/05/06,04:32:05,02,08,1, 11.9,1,1, 3.821, 10502.400, 456.756, 52857.101 25/05/06,04:32:05,03,08,1, 11.9,1,1, 3.821, 10502.350, 456.759, 52856.972 25/05/06,04:32:05,04,08,1, 11.9,1,1, 3.821, 10502.371, 456.802, 52857.038 25/05/06,04:32:05,05,08,1, 11.9,1,1, 3.821, 10502.395, 456.847, 52856.989 25/05/06,04:32:05,06,08,1, 11.9,1,1, 3.821, 10502.374, 456.896, 52857.060 25/05/06,04:32:05,07,08,1, 11.9,1,1, 3.821, 10502.345, 456.891, 52857.064 25/05/06,04:32:05,08,08,1, 11.9,1,1, 3.821, 10502.338, 456.855, 52857.000 25/05/06,04:32:05,09,08,1, 11.9,1,1, 3.821, 10502.310, 456.800, 52856.944 25/05/06,04:32:05,10,08,1, 11.9,1,1, 3.821, 10502.292, 456.807, 52856.955 25/05/06,04:32:05,11,08,1, 11.9,1,1, 3.821, 10502.321, 456.838, 52856.983 25/05/06,04:32:05,12,08,1, 11.9,1,1, 3.821, 10502.298, 456.905, 52856.983 25/05/06,04:32:05,13,08,1, 11.9,1,1, 3.821, 10502.308, 456.928, 52856.989 25/05/06,04:32:05,14,08,1, 11.9,1,1, 3.821, 10502.286, 456.928, 52857.099 25/05/06,04:32:05,15,08,1, 11.9,1,1, 3.821, 10502.262, 456.917, 52856.983 25/05/06,04:32:05,16,08,1, 11.9,1,1, 3.821, 10502.225, 456.831, 52856.899 25/05/06,04:32:05,17,08,1, 11.9,1,1, 3.821, 10502.228, 456.825, 52856.972 25/05/06,04:32:05,18,08,1, 11.9,1,1, 3.821, 10502.230, 456.861, 52856.925 25/05/06,04:32:05,19,08,1, 11.9,1,1, 3.821, 10502.229, 456.937, 52857.069 25/05/06,04:32:06,00,08,1, 11.9,1,1, 3.822, 10502.226, 456.937, 52857.069 25/05/06,04:32:06,01,08,1, 11.9,1,1, 3.822, 10502.188, 456.996, 52857.006 25/05/06,04:32:06,02,08,1, 11.9,1,1, 3.822, 10502.187, 456.948, 52857.032 25/05/06,04:32:06,03,08,1, 11.9,1,1, 3.822, 10502.149, 456.891, 52856.908 25/05/06,04:32:06,04,08,1, 11.9,1,1, 3.822, 10502.141, 456.877, 52856.966 25/05/06,04:32:06,05,08,1, 11.9,1,1, 3.822, 10502.151, 456.912, 52856.906 25/05/06,04:32:06,06,08,1, 11.9,1,1, 3.822, 10502.162, 456.949, 52856.997 25/05/06,04:32:06,07,08,1, 11.9,1,1, 3.822, 10502.145, 457.015, 52857.047 25/05/06,04:32:06,08,08,1, 11.9,1,1, 3.822, 10502.105, 457.033, 52857.046 25/05/06,04:32:06,09,08,1, 11.9,1,1, 3.822, 10502.097, 457.003, 52856.941 25/05/06,04:32:06,10,08,1, 11.9,1,1, 3.822, 10502.075, 456.940, 52856.916 25/05/06,04:32:06,11,08,1, 11.9,1,1, 3.822, 10502.071, 456.912, 52856.991 25/05/06,04:32:06,12,08,1, 11.9,1,1, 3.822, 10502.053, 456.953, 52856.938 25/05/06,04:32:06,13,08,1, 11.9,1,1, 3.822, 10502.099, 457.021, 52856.948 25/05/06,04:32:06,14,08,1, 11.9,1,1, 3.822, 10502.053, 457.065, 52857.070 25/05/06,04:32:06,15,08,1, 11.9,1,1, 3.822, 10502.065, 457.074, 52856.943 25/05/06,04:32:06,16,08,1, 11.9,1,1, 3.822, 10502.031, 457.031, 52856.931 25/05/06,04:32:06,17,08,1, 11.9,1,1, 3.822, 10502.016, 456.988, 52856.952 25/05/06,04:32:06,18,08,1, 11.9,1,1, 3.822, 10501.991, 456.967, 52856.929 25/05/06,04:32:06,19,08,1, 11.9,1,1, 3.822, 10501.988, 457.000, 52856.951 25/05/06,04:32:07,00,08,1, 11.9,1,1, 3.821, 10501.984, 457.000, 52856.951 25/05/06,04:32:07,01,08,1, 11.9,1,1, 3.821, 10501.999, 457.126, 52856.989 25/05/06,04:32:07,02,08,1, 11.9,1,1, 3.821, 10502.006, 457.117, 52857.014 25/05/06,04:32:07,03,08,1, 11.9,1,1, 3.821, 10501.954, 457.085, 52856.979 25/05/06,04:32:07,04,08,1, 11.9,1,1, 3.821, 10501.915, 457.045, 52856.928 25/05/06,04:32:07,05,08,1, 11.9,1,1, 3.821, 10501.903, 456.983, 52856.928 25/05/06,04:32:07,06,08,1, 11.9,1,1, 3.821, 10501.898, 457.023, 52856.859 25/05/06,04:32:07,07,08,1, 11.9,1,1, 3.821, 10501.931, 457.094, 52856.968 25/05/06,04:32:07,08,08,1, 11.9,1,1, 3.821, 10501.912, 457.143, 52857.034 25/05/06,04:32:07,09,08,1, 11.9,1,1, 3.821, 10501.885, 457.155, 52857.038 25/05/06,04:32:07,10,08,1, 11.9,1,1, 3.821, 10501.880, 457.113, 52856.912 25/05/06,04:32:07,11,08,1, 11.9,1,1, 3.821, 10501.867, 457.068, 52856.883 25/05/06,04:32:07,12,08,1, 11.9,1,1, 3.821, 10501.813, 457.020, 52856.894 25/05/06,04:32:07,13,08,1, 11.9,1,1, 3.821, 10501.837, 457.054, 52856.917 25/05/06,04:32:07,14,08,1, 11.9,1,1, 3.821, 10501.851, 457.122, 52856.929 25/05/06,04:32:07,15,08,1, 11.9,1,1, 3.821, 10501.838, 457.163, 52856.893 25/05/06,04:32:07,16,08,1, 11.9,1,1, 3.821, 10501.825, 457.193, 52856.964 25/05/06,04:32:07,17,08,1, 11.9,1,1, 3.821, 10501.779, 457.176, 52856.904 25/05/06,04:32:07,18,08,1, 11.9,1,1, 3.821, 10501.739, 457.107, 52856.834 25/05/06,04:32:07,19,08,1, 11.9,1,1, 3.821, 10501.763, 457.064, 52856.815 25/05/06,04:32:08,00,08,1, 11.9,1,1, 3.820, 10501.759, 457.064, 52856.815 25/05/06,04:32:08,01,08,1, 11.9,1,1, 3.820, 10501.755, 457.162, 52856.865 25/05/06,04:32:08,02,08,1, 11.9,1,1, 3.820, 10501.766, 457.208, 52856.954 25/05/06,04:32:08,03,08,1, 11.9,1,1, 3.820, 10501.758, 457.231, 52856.894 25/05/06,04:32:08,04,08,1, 11.9,1,1, 3.820, 10501.725, 457.170, 52856.842 25/05/06,04:32:08,05,08,1, 11.9,1,1, 3.820, 10501.689, 457.143, 52856.847 25/05/06,04:32:08,06,08,1, 11.9,1,1, 3.820, 10501.676, 457.106, 52856.826 25/05/06,04:32:08,07,08,1, 11.9,1,1, 3.820, 10501.686, 457.139, 52856.761 25/05/06,04:32:08,08,08,1, 11.9,1,1, 3.820, 10501.696, 457.190, 52856.950 25/05/06,04:32:08,09,08,1, 11.9,1,1, 3.820, 10501.707, 457.230, 52856.811 25/05/06,04:32:08,10,08,1, 11.9,1,1, 3.820, 10501.656, 457.268, 52856.953 25/05/06,04:32:08,11,08,1, 11.9,1,1, 3.820, 10501.650, 457.208, 52856.840 25/05/06,04:32:08,12,08,1, 11.9,1,1, 3.820, 10501.644, 457.123, 52856.843 25/05/06,04:32:08,13,08,1, 11.9,1,1, 3.820, 10501.624, 457.125, 52856.801 25/05/06,04:32:08,14,08,1, 11.9,1,1, 3.820, 10501.644, 457.149, 52856.795 25/05/06,04:32:08,15,08,1, 11.9,1,1, 3.820, 10501.612, 457.226, 52856.867 25/05/06,04:32:08,16,08,1, 11.9,1,1, 3.820, 10501.595, 457.284, 52856.904 25/05/06,04:32:08,17,08,1, 11.9,1,1, 3.820, 10501.593, 457.291, 52856.890 25/05/06,04:32:08,18,08,1, 11.9,1,1, 3.820, 10501.586, 457.228, 52856.858 25/05/06,04:32:08,19,08,1, 11.9,1,1, 3.820, 10501.542, 457.184, 52856.751 25/05/06,04:32:09,00,08,1, 11.9,1,1, 3.825, 10501.534, 457.184, 52856.751 25/05/06,04:32:09,01,08,1, 11.9,1,1, 3.825, 10501.529, 457.229, 52856.826 25/05/06,04:32:09,02,08,1, 11.9,1,1, 3.825, 10501.531, 457.259, 52856.771 25/05/06,04:32:09,03,08,1, 11.9,1,1, 3.825, 10501.539, 457.307, 52856.884 25/05/06,04:32:09,04,08,1, 11.9,1,1, 3.825, 10501.530, 457.313, 52856.821 25/05/06,04:32:09,05,08,1, 11.9,1,1, 3.825, 10501.492, 457.262, 52856.806 25/05/06,04:32:09,06,08,1, 11.9,1,1, 3.825, 10501.439, 457.219, 52856.720 25/05/06,04:32:09,07,08,1, 11.9,1,1, 3.825, 10501.462, 457.189, 52856.771 25/05/06,04:32:09,08,08,1, 11.9,1,1, 3.825, 10501.462, 457.235, 52856.791 25/05/06,04:32:09,09,08,1, 11.9,1,1, 3.825, 10501.481, 457.295, 52856.842 25/05/06,04:32:09,10,08,1, 11.9,1,1, 3.825, 10501.445, 457.329, 52856.823 25/05/06,04:32:09,11,08,1, 11.9,1,1, 3.825, 10501.446, 457.330, 52856.823 25/05/06,04:32:09,12,08,1, 11.9,1,1, 3.825, 10501.400, 457.236, 52856.715 25/05/06,04:32:09,13,08,1, 11.9,1,1, 3.825, 10501.400, 457.208, 52856.765 25/05/06,04:32:09,14,08,1, 11.9,1,1, 3.825, 10501.397, 457.203, 52856.719 25/05/06,04:32:09,15,08,1, 11.9,1,1, 3.825, 10501.373, 457.237, 52856.720 25/05/06,04:32:09,16,08,1, 11.9,1,1, 3.825, 10501.384, 457.299, 52856.783 25/05/06,04:32:09,17,08,1, 11.9,1,1, 3.825, 10501.377, 457.357, 52856.798 25/05/06,04:32:09,18,08,1, 11.9,1,1, 3.825, 10501.334, 457.345, 52856.768 25/05/06,04:32:09,19,08,1, 11.9,1,1, 3.825, 10501.352, 457.267, 52856.789 25/05/06,04:32:10,00,08,1, 11.9,1,1, 3.826, 10501.350, 457.267, 52856.789 25/05/06,04:32:10,01,08,1, 11.9,1,1, 3.826, 10501.291, 457.239, 52856.771 25/05/06,04:32:10,02,08,1, 11.9,1,1, 3.826, 10501.305, 457.280, 52856.687 25/05/06,04:32:10,03,08,1, 11.9,1,1, 3.826, 10501.296, 457.342, 52856.714 25/05/06,04:32:10,04,08,1, 11.9,1,1, 3.826, 10501.297, 457.366, 52856.869 25/05/06,04:32:10,05,08,1, 11.9,1,1, 3.826, 10501.271, 457.344, 52856.745 25/05/06,04:32:10,06,08,1, 11.9,1,1, 3.826, 10501.232, 457.321, 52856.656 25/05/06,04:32:10,07,08,1, 11.9,1,1, 3.826, 10501.246, 457.277, 52856.649 25/05/06,04:32:10,08,08,1, 11.9,1,1, 3.826, 10501.219, 457.275, 52856.734 25/05/06,04:32:10,09,08,1, 11.9,1,1, 3.826, 10501.217, 457.321, 52856.688 25/05/06,04:32:10,10,08,1, 11.9,1,1, 3.826, 10501.218, 457.391, 52856.781 25/05/06,04:32:10,11,08,1, 11.9,1,1, 3.826, 10501.222, 457.386, 52856.795 25/05/06,04:32:10,12,08,1, 11.9,1,1, 3.826, 10501.178, 457.394, 52856.765 25/05/06,04:32:10,13,08,1, 11.9,1,1, 3.826, 10501.191, 457.347, 52856.684 25/05/06,04:32:10,14,08,1, 11.9,1,1, 3.826, 10501.129, 457.285, 52856.648 25/05/06,04:32:10,15,08,1, 11.9,1,1, 3.826, 10501.138, 457.308, 52856.631 25/05/06,04:32:10,16,08,1, 11.9,1,1, 3.826, 10501.143, 457.354, 52856.668 25/05/06,04:32:10,17,08,1, 11.9,1,1, 3.826, 10501.142, 457.419, 52856.630 25/05/06,04:32:10,18,08,1, 11.9,1,1, 3.826, 10501.136, 457.422, 52856.746 25/05/06,04:32:10,19,08,1, 11.9,1,1, 3.826, 10501.107, 457.394, 52856.647 25/05/06,04:32:11,00,09,1, 11.9,1,1, 3.822, 10501.100, 457.394, 52856.647 25/05/06,04:32:11,01,09,1, 11.9,1,1, 3.822, 10501.070, 457.283, 52856.684 25/05/06,04:32:11,02,09,1, 11.9,1,1, 3.822, 10501.079, 457.313, 52856.572 25/05/06,04:32:11,03,09,1, 11.9,1,1, 3.822, 10501.107, 457.376, 52856.626 25/05/06,04:32:11,04,09,1, 11.9,1,1, 3.822, 10501.063, 457.425, 52856.756 25/05/06,04:32:11,05,09,1, 11.9,1,1, 3.822, 10501.079, 457.444, 52856.657 25/05/06,04:32:11,06,09,1, 11.9,1,1, 3.822, 10501.057, 457.419, 52856.615 25/05/06,04:32:11,07,09,1, 11.9,1,1, 3.822, 10501.035, 457.377, 52856.649 25/05/06,04:32:11,08,09,1, 11.9,1,1, 3.822, 10501.014, 457.317, 52856.563 25/05/06,04:32:11,09,09,1, 11.9,1,1, 3.822, 10501.005, 457.324, 52856.627 25/05/06,04:32:11,10,09,1, 11.9,1,1, 3.822, 10501.038, 457.405, 52856.656 25/05/06,04:32:11,11,09,1, 11.9,1,1, 3.822, 10501.009, 457.425, 52856.679 25/05/06,04:32:11,12,09,1, 11.9,1,1, 3.822, 10500.991, 457.476, 52856.751 25/05/06,04:32:11,13,09,1, 11.9,1,1, 3.822, 10500.979, 457.436, 52856.618 25/05/06,04:32:11,14,09,1, 11.9,1,1, 3.822, 10500.959, 457.378, 52856.672 25/05/06,04:32:11,15,09,1, 11.9,1,1, 3.822, 10500.945, 457.312, 52856.577 25/05/06,04:32:11,16,09,1, 11.9,1,1, 3.822, 10500.953, 457.364, 52856.585 25/05/06,04:32:11,17,09,1, 11.9,1,1, 3.822, 10500.952, 457.413, 52856.601 25/05/06,04:32:11,18,09,1, 11.9,1,1, 3.822, 10500.973, 457.458, 52856.677 25/05/06,04:32:11,19,09,1, 11.9,1,1, 3.822, 10500.954, 457.479, 52856.586 25/05/06,04:32:12,00,08,1, 11.9,1,1, 3.822, 10500.950, 457.479, 52856.586 25/05/06,04:32:12,01,08,1, 11.9,1,1, 3.822, 10500.885, 457.383, 52856.632 25/05/06,04:32:12,02,08,1, 11.9,1,1, 3.822, 10500.906, 457.355, 52856.578 25/05/06,04:32:12,03,08,1, 11.9,1,1, 3.822, 10500.889, 457.359, 52856.553 25/05/06,04:32:12,04,08,1, 11.9,1,1, 3.822, 10500.879, 457.413, 52856.592 25/05/06,04:32:12,05,08,1, 11.9,1,1, 3.822, 10500.881, 457.473, 52856.598 25/05/06,04:32:12,06,08,1, 11.9,1,1, 3.822, 10500.864, 457.482, 52856.641 25/05/06,04:32:12,07,08,1, 11.9,1,1, 3.822, 10500.865, 457.474, 52856.568 25/05/06,04:32:12,08,08,1, 11.9,1,1, 3.822, 10500.852, 457.374, 52856.570 25/05/06,04:32:12,09,08,1, 11.9,1,1, 3.822, 10500.824, 457.382, 52856.562 25/05/06,04:32:12,10,08,1, 11.9,1,1, 3.822, 10500.804, 457.394, 52856.579 25/05/06,04:32:12,11,08,1, 11.9,1,1, 3.822, 10500.843, 457.426, 52856.594 25/05/06,04:32:12,12,08,1, 11.9,1,1, 3.822, 10500.830, 457.489, 52856.577 25/05/06,04:32:12,13,08,1, 11.9,1,1, 3.822, 10500.807, 457.506, 52856.657 25/05/06,04:32:12,14,08,1, 11.9,1,1, 3.822, 10500.770, 457.472, 52856.583 25/05/06,04:32:12,15,08,1, 11.9,1,1, 3.822, 10500.742, 457.386, 52856.562 25/05/06,04:32:12,16,08,1, 11.9,1,1, 3.822, 10500.758, 457.384, 52856.576 25/05/06,04:32:12,17,08,1, 11.9,1,1, 3.822, 10500.735, 457.394, 52856.572 25/05/06,04:32:12,18,08,1, 11.9,1,1, 3.822, 10500.760, 457.451, 52856.635 25/05/06,04:32:12,19,08,1, 11.9,1,1, 3.822, 10500.782, 457.505, 52856.571 25/05/06,04:32:13,00,08,1, 11.9,1,1, 3.822, 10500.774, 457.505, 52856.571 25/05/06,04:32:13,01,08,1, 11.9,1,1, 3.822, 10500.715, 457.487, 52856.572 25/05/06,04:32:13,02,08,1, 11.9,1,1, 3.822, 10500.719, 457.426, 52856.548 25/05/06,04:32:13,03,08,1, 11.9,1,1, 3.822, 10500.684, 457.403, 52856.565 25/05/06,04:32:13,04,08,1, 11.9,1,1, 3.822, 10500.692, 457.420, 52856.531 25/05/06,04:32:13,05,08,1, 11.9,1,1, 3.822, 10500.702, 457.451, 52856.589 25/05/06,04:32:13,06,08,1, 11.9,1,1, 3.822, 10500.726, 457.505, 52856.624 25/05/06,04:32:13,07,08,1, 11.9,1,1, 3.822, 10500.683, 457.525, 52856.617 25/05/06,04:32:13,08,08,1, 11.9,1,1, 3.822, 10500.659, 457.498, 52856.562 25/05/06,04:32:13,09,08,1, 11.9,1,1, 3.822, 10500.656, 457.453, 52856.525 25/05/06,04:32:13,10,08,1, 11.9,1,1, 3.822, 10500.667, 457.399, 52856.521 25/05/06,04:32:13,11,08,1, 11.9,1,1, 3.822, 10500.639, 457.416, 52856.478 25/05/06,04:32:13,12,08,1, 11.9,1,1, 3.822, 10500.661, 457.475, 52856.593 25/05/06,04:32:13,13,08,1, 11.9,1,1, 3.822, 10500.663, 457.566, 52856.616 25/05/06,04:32:13,14,08,1, 11.9,1,1, 3.822, 10500.676, 457.549, 52856.599 25/05/06,04:32:13,15,08,1, 11.9,1,1, 3.822, 10500.608, 457.493, 52856.498 25/05/06,04:32:13,16,08,1, 11.9,1,1, 3.822, 10500.586, 457.460, 52856.539 25/05/06,04:32:13,17,08,1, 11.9,1,1, 3.822, 10500.592, 457.409, 52856.510 25/05/06,04:32:13,18,08,1, 11.9,1,1, 3.822, 10500.599, 457.422, 52856.498 25/05/06,04:32:13,19,08,1, 11.9,1,1, 3.822, 10500.620, 457.508, 52856.589 25/05/06,04:32:14,00,08,1, 11.9,1,1, 3.824, 10500.616, 457.508, 52856.589 25/05/06,04:32:14,01,08,1, 11.9,1,1, 3.824, 10500.587, 457.574, 52856.585 25/05/06,04:32:14,02,08,1, 11.9,1,1, 3.824, 10500.577, 457.530, 52856.539 25/05/06,04:32:14,03,08,1, 11.9,1,1, 3.824, 10500.556, 457.464, 52856.506 25/05/06,04:32:14,04,08,1, 11.9,1,1, 3.824, 10500.556, 457.442, 52856.464 25/05/06,04:32:14,05,08,1, 11.9,1,1, 3.824, 10500.576, 457.464, 52856.499 25/05/06,04:32:14,06,08,1, 11.9,1,1, 3.824, 10500.593, 457.542, 52856.491 25/05/06,04:32:14,07,08,1, 11.9,1,1, 3.824, 10500.577, 457.574, 52856.593 25/05/06,04:32:14,08,08,1, 11.9,1,1, 3.824, 10500.562, 457.585, 52856.528 25/05/06,04:32:14,09,08,1, 11.9,1,1, 3.824, 10500.542, 457.536, 52856.472 25/05/06,04:32:14,10,08,1, 11.9,1,1, 3.824, 10500.511, 457.467, 52856.457 25/05/06,04:32:14,11,08,1, 11.9,1,1, 3.824, 10500.524, 457.444, 52856.460 25/05/06,04:32:14,12,08,1, 11.9,1,1, 3.824, 10500.527, 457.505, 52856.464 25/05/06,04:32:14,13,08,1, 11.9,1,1, 3.824, 10500.543, 457.550, 52856.473 25/05/06,04:32:14,14,08,1, 11.9,1,1, 3.824, 10500.534, 457.595, 52856.523 25/05/06,04:32:14,15,08,1, 11.9,1,1, 3.824, 10500.521, 457.578, 52856.548 25/05/06,04:32:14,16,08,1, 11.9,1,1, 3.824, 10500.510, 457.548, 52856.483 25/05/06,04:32:14,17,08,1, 11.9,1,1, 3.824, 10500.459, 457.516, 52856.432 25/05/06,04:32:14,18,08,1, 11.9,1,1, 3.824, 10500.469, 457.461, 52856.457 25/05/06,04:32:14,19,08,1, 11.9,1,1, 3.824, 10500.501, 457.549, 52856.500 25/05/06,04:32:15,00,08,1, 11.9,1,1, 3.825, 10500.499, 457.549, 52856.500 25/05/06,04:32:15,01,08,1, 11.9,1,1, 3.825, 10500.494, 457.640, 52856.546 25/05/06,04:32:15,02,08,1, 11.9,1,1, 3.825, 10500.485, 457.627, 52856.498 25/05/06,04:32:15,03,08,1, 11.9,1,1, 3.825, 10500.470, 457.561, 52856.398 25/05/06,04:32:15,04,08,1, 11.9,1,1, 3.825, 10500.451, 457.494, 52856.462 25/05/06,04:32:15,05,08,1, 11.9,1,1, 3.825, 10500.404, 457.526, 52856.410 25/05/06,04:32:15,06,08,1, 11.9,1,1, 3.825, 10500.481, 457.551, 52856.471 25/05/06,04:32:15,07,08,1, 11.9,1,1, 3.825, 10500.484, 457.599, 52856.465 25/05/06,04:32:15,08,08,1, 11.9,1,1, 3.825, 10500.489, 457.687, 52856.485 25/05/06,04:32:15,09,08,1, 11.9,1,1, 3.825, 10500.448, 457.629, 52856.532 25/05/06,04:32:15,10,08,1, 11.9,1,1, 3.825, 10500.454, 457.578, 52856.485 25/05/06,04:32:15,11,08,1, 11.9,1,1, 3.825, 10500.420, 457.539, 52856.388 25/05/06,04:32:15,12,08,1, 11.9,1,1, 3.825, 10500.429, 457.562, 52856.426 25/05/06,04:32:15,13,08,1, 11.9,1,1, 3.825, 10500.413, 457.593, 52856.456 25/05/06,04:32:15,14,08,1, 11.9,1,1, 3.825, 10500.438, 457.666, 52856.658 25/05/06,04:32:15,15,08,1, 11.9,1,1, 3.825, 10500.403, 457.675, 52856.531 25/05/06,04:32:15,16,08,1, 11.9,1,1, 3.825, 10500.423, 457.639, 52856.481 25/05/06,04:32:15,17,08,1, 11.9,1,1, 3.825, 10500.396, 457.568, 52856.361 25/05/06,04:32:15,18,08,1, 11.9,1,1, 3.825, 10500.396, 457.569, 52856.449 25/05/06,04:32:15,19,08,1, 11.9,1,1, 3.825, 10500.395, 457.568, 52856.435 25/05/06,04:32:16,00,07,1, 11.9,1,1, 3.822, 10500.391, 457.568, 52856.435 25/05/06,04:32:16,01,07,1, 11.9,1,1, 3.822, 10500.447, 457.670, 52856.319 25/05/06,04:32:16,02,07,1, 11.9,1,1, 3.822, 10500.396, 457.705, 52856.473 25/05/06,04:32:16,03,07,1, 11.9,1,1, 3.822, 10500.414, 457.660, 52856.320 25/05/06,04:32:16,04,07,1, 11.9,1,1, 3.822, 10500.313, 457.605, 52856.444 25/05/06,04:32:16,05,07,1, 11.9,1,1, 3.822, 10500.335, 457.581, 52856.437 25/05/06,04:32:16,06,07,1, 11.9,1,1, 3.822, 10500.354, 457.618, 52856.428 25/05/06,04:32:16,07,07,1, 11.9,1,1, 3.822, 10500.379, 457.661, 52856.446 25/05/06,04:32:16,08,07,1, 11.9,1,1, 3.822, 10500.383, 457.730, 52856.477 25/05/06,04:32:16,09,07,1, 11.9,1,1, 3.822, 10500.352, 457.739, 52856.656 25/05/06,04:32:16,10,07,1, 11.9,1,1, 3.822, 10500.336, 457.674, 52856.471 25/05/06,04:32:16,11,07,1, 11.9,1,1, 3.822, 10500.316, 457.617, 52856.404 25/05/06,04:32:16,12,07,1, 11.9,1,1, 3.822, 10500.324, 457.617, 52856.376 25/05/06,04:32:16,13,07,1, 11.9,1,1, 3.822, 10500.331, 457.660, 52856.447 25/05/06,04:32:16,14,07,1, 11.9,1,1, 3.822, 10500.341, 457.703, 52856.358 25/05/06,04:32:16,15,07,1, 11.9,1,1, 3.822, 10500.346, 457.765, 52856.427 25/05/06,04:32:16,16,07,1, 11.9,1,1, 3.822, 10500.323, 457.767, 52856.438 25/05/06,04:32:16,17,07,1, 11.9,1,1, 3.822, 10500.312, 457.680, 52856.454 25/05/06,04:32:16,18,07,1, 11.9,1,1, 3.822, 10500.303, 457.657, 52856.404 25/05/06,04:32:16,19,07,1, 11.9,1,1, 3.822, 10500.316, 457.655, 52856.349 25/05/06,04:32:17,00,07,1, 11.9,1,1, 3.822, 10500.315, 457.655, 52856.349 25/05/06,04:32:17,01,07,1, 11.9,1,1, 3.822, 10500.332, 457.774, 52856.475 25/05/06,04:32:17,02,07,1, 11.9,1,1, 3.822, 10500.343, 457.789, 52856.474 25/05/06,04:32:17,03,07,1, 11.9,1,1, 3.822, 10500.301, 457.784, 52856.496 25/05/06,04:32:17,04,07,1, 11.9,1,1, 3.822, 10500.251, 457.685, 52856.417 25/05/06,04:32:17,05,07,1, 11.9,1,1, 3.822, 10500.256, 457.690, 52856.354 25/05/06,04:32:17,06,07,1, 11.9,1,1, 3.822, 10500.256, 457.676, 52856.383 25/05/06,04:32:17,07,07,1, 11.9,1,1, 3.822, 10500.275, 457.736, 52856.439 25/05/06,04:32:17,08,07,1, 11.9,1,1, 3.822, 10500.309, 457.804, 52856.466 25/05/06,04:32:17,09,07,1, 11.9,1,1, 3.822, 10500.276, 457.825, 52856.463 25/05/06,04:32:17,10,07,1, 11.9,1,1, 3.822, 10500.256, 457.771, 52856.418 25/05/06,04:32:17,11,07,1, 11.9,1,1, 3.822, 10500.235, 457.703, 52856.354 25/05/06,04:32:17,12,07,1, 11.9,1,1, 3.822, 10500.212, 457.676, 52856.349 25/05/06,04:32:17,13,07,1, 11.9,1,1, 3.822, 10500.240, 457.718, 52856.390 25/05/06,04:32:17,14,07,1, 11.9,1,1, 3.822, 10500.245, 457.783, 52856.371 25/05/06,04:32:17,15,07,1, 11.9,1,1, 3.822, 10500.272, 457.855, 52856.452 25/05/06,04:32:17,16,07,1, 11.9,1,1, 3.822, 10500.262, 457.814, 52856.470 25/05/06,04:32:17,17,07,1, 11.9,1,1, 3.822, 10500.236, 457.805, 52856.375 25/05/06,04:32:17,18,07,1, 11.9,1,1, 3.822, 10500.193, 457.740, 52856.358 25/05/06,04:32:17,19,07,1, 11.9,1,1, 3.822, 10500.213, 457.730, 52856.354 25/05/06,04:32:18,00,07,1, 12.0,1,1, 3.824, 10500.207, 457.730, 52856.354 25/05/06,04:32:18,01,07,1, 12.0,1,1, 3.824, 10500.226, 457.820, 52856.371 25/05/06,04:32:18,02,07,1, 12.0,1,1, 3.824, 10500.222, 457.881, 52856.502 25/05/06,04:32:18,03,07,1, 12.0,1,1, 3.824, 10500.203, 457.874, 52856.502 25/05/06,04:32:18,04,07,1, 12.0,1,1, 3.824, 10500.177, 457.802, 52856.376 25/05/06,04:32:18,05,07,1, 12.0,1,1, 3.824, 10500.177, 457.755, 52856.326 25/05/06,04:32:18,06,07,1, 12.0,1,1, 3.824, 10500.187, 457.725, 52856.299 25/05/06,04:32:18,07,07,1, 12.0,1,1, 3.824, 10500.179, 457.784, 52856.321 25/05/06,04:32:18,08,07,1, 12.0,1,1, 3.824, 10500.200, 457.870, 52856.484 25/05/06,04:32:18,09,07,1, 12.0,1,1, 3.824, 10500.187, 457.910, 52856.470 25/05/06,04:32:18,10,07,1, 12.0,1,1, 3.824, 10500.173, 457.879, 52856.438 25/05/06,04:32:18,11,07,1, 12.0,1,1, 3.824, 10500.140, 457.790, 52856.387 25/05/06,04:32:18,12,07,1, 12.0,1,1, 3.824, 10500.154, 457.780, 52856.375 25/05/06,04:32:18,13,07,1, 12.0,1,1, 3.824, 10500.143, 457.805, 52856.381 25/05/06,04:32:18,14,07,1, 12.0,1,1, 3.824, 10500.165, 457.845, 52856.366 25/05/06,04:32:18,15,07,1, 12.0,1,1, 3.824, 10500.184, 457.938, 52856.442 25/05/06,04:32:18,16,07,1, 12.0,1,1, 3.824, 10500.163, 457.930, 52856.442 25/05/06,04:32:18,17,07,1, 12.0,1,1, 3.824, 10500.140, 457.882, 52856.317 25/05/06,04:32:18,18,07,1, 12.0,1,1, 3.824, 10500.145, 457.835, 52856.361 25/05/06,04:32:18,19,07,1, 12.0,1,1, 3.824, 10500.130, 457.787, 52856.296 25/05/06,04:32:19,00,08,1, 11.9,1,1, 3.821, 10500.124, 457.787, 52856.296 25/05/06,04:32:19,01,08,1, 11.9,1,1, 3.821, 10500.151, 457.898, 52856.421 25/05/06,04:32:19,02,08,1, 11.9,1,1, 3.821, 10500.151, 457.939, 52856.448 25/05/06,04:32:19,03,08,1, 11.9,1,1, 3.821, 10500.123, 457.932, 52856.410 25/05/06,04:32:19,04,08,1, 11.9,1,1, 3.821, 10500.113, 457.919, 52856.393 25/05/06,04:32:19,05,08,1, 11.9,1,1, 3.821, 10500.114, 457.848, 52856.371 25/05/06,04:32:19,06,08,1, 11.9,1,1, 3.821, 10500.093, 457.820, 52856.304 25/05/06,04:32:19,07,08,1, 11.9,1,1, 3.821, 10500.087, 457.883, 52856.359 25/05/06,04:32:19,08,08,1, 11.9,1,1, 3.821, 10500.097, 457.928, 52856.589 25/05/06,04:32:19,09,08,1, 11.9,1,1, 3.821, 10500.079, 457.984, 52856.470 25/05/06,04:32:19,10,08,1, 11.9,1,1, 3.821, 10500.059, 457.986, 52856.519 25/05/06,04:32:19,11,08,1, 11.9,1,1, 3.821, 10500.055, 457.899, 52856.401 25/05/06,04:32:19,12,08,1, 11.9,1,1, 3.821, 10500.046, 457.862, 52856.362 25/05/06,04:32:19,13,08,1, 11.9,1,1, 3.821, 10500.052, 457.879, 52856.382 25/05/06,04:32:19,14,08,1, 11.9,1,1, 3.821, 10500.064, 457.908, 52856.266 25/05/06,04:32:19,15,08,1, 11.9,1,1, 3.821, 10500.059, 457.993, 52856.404 25/05/06,04:32:19,16,08,1, 11.9,1,1, 3.821, 10500.052, 458.008, 52856.463 25/05/06,04:32:19,17,08,1, 11.9,1,1, 3.821, 10500.045, 457.968, 52856.377 25/05/06,04:32:19,18,08,1, 11.9,1,1, 3.821, 10500.014, 457.908, 52856.363 25/05/06,04:32:19,19,08,1, 11.9,1,1, 3.821, 10500.008, 457.863, 52856.362 25/05/06,04:32:20,00,08,1, 11.9,1,1, 3.822, 10500.007, 457.863, 52856.362 25/05/06,04:32:20,01,08,1, 11.9,1,1, 3.822, 10500.011, 457.942, 52856.389 25/05/06,04:32:20,02,08,1, 11.9,1,1, 3.822, 10500.026, 458.001, 52856.379 25/05/06,04:32:20,03,08,1, 11.9,1,1, 3.822, 10499.996, 458.037, 52856.419 25/05/06,04:32:20,04,08,1, 11.9,1,1, 3.822, 10499.987, 457.952, 52856.341 25/05/06,04:32:20,05,08,1, 11.9,1,1, 3.822, 10499.980, 457.923, 52856.317 25/05/06,04:32:20,06,08,1, 11.9,1,1, 3.822, 10499.975, 457.916, 52856.377 25/05/06,04:32:20,07,08,1, 11.9,1,1, 3.822, 10499.976, 457.944, 52856.305 25/05/06,04:32:20,08,08,1, 11.9,1,1, 3.822, 10499.992, 458.012, 52856.377 25/05/06,04:32:20,09,08,1, 11.9,1,1, 3.822, 10499.985, 458.069, 52856.459 25/05/06,04:32:20,10,08,1, 11.9,1,1, 3.822, 10499.971, 458.068, 52856.427 25/05/06,04:32:20,11,08,1, 11.9,1,1, 3.822, 10499.964, 457.968, 52856.164 25/05/06,04:32:20,12,08,1, 11.9,1,1, 3.822, 10499.937, 457.943, 52856.270 25/05/06,04:32:20,13,08,1, 11.9,1,1, 3.822, 10499.938, 457.953, 52856.338 25/05/06,04:32:20,14,08,1, 11.9,1,1, 3.822, 10499.927, 457.981, 52856.287 25/05/06,04:32:20,15,08,1, 11.9,1,1, 3.822, 10499.948, 458.072, 52856.374 25/05/06,04:32:20,16,08,1, 11.9,1,1, 3.822, 10499.944, 458.098, 52856.379 25/05/06,04:32:20,17,08,1, 11.9,1,1, 3.822, 10499.914, 458.064, 52856.393 25/05/06,04:32:20,18,08,1, 11.9,1,1, 3.822, 10499.880, 458.021, 52856.380 25/05/06,04:32:20,19,08,1, 11.9,1,1, 3.822, 10499.872, 457.957, 52856.274 25/05/06,04:32:21,00,08,1, 11.9,1,1, 3.822, 10499.865, 457.957, 52856.274 25/05/06,04:32:21,01,08,1, 11.9,1,1, 3.822, 10499.913, 458.017, 52856.394 25/05/06,04:32:21,02,08,1, 11.9,1,1, 3.822, 10499.907, 458.107, 52856.421 25/05/06,04:32:21,03,08,1, 11.9,1,1, 3.822, 10499.902, 458.127, 52856.455 25/05/06,04:32:21,04,08,1, 11.9,1,1, 3.822, 10499.918, 458.096, 52856.336 25/05/06,04:32:21,05,08,1, 11.9,1,1, 3.822, 10499.853, 458.028, 52856.365 25/05/06,04:32:21,06,08,1, 11.9,1,1, 3.822, 10499.848, 457.992, 52856.291 25/05/06,04:32:21,07,08,1, 11.9,1,1, 3.822, 10499.830, 458.023, 52856.353 25/05/06,04:32:21,08,08,1, 11.9,1,1, 3.822, 10499.842, 458.091, 52856.383 25/05/06,04:32:21,09,08,1, 11.9,1,1, 3.822, 10499.845, 458.152, 52856.478 25/05/06,04:32:21,10,08,1, 11.9,1,1, 3.822, 10499.803, 458.143, 52856.413 25/05/06,04:32:21,11,08,1, 11.9,1,1, 3.822, 10499.777, 458.095, 52856.373 25/05/06,04:32:21,12,08,1, 11.9,1,1, 3.822, 10499.775, 458.050, 52856.296 25/05/06,04:32:21,13,08,1, 11.9,1,1, 3.822, 10499.731, 458.028, 52856.326 25/05/06,04:32:21,14,08,1, 11.9,1,1, 3.822, 10499.784, 458.070, 52856.365 25/05/06,04:32:21,15,08,1, 11.9,1,1, 3.822, 10499.804, 458.142, 52856.452 25/05/06,04:32:21,16,08,1, 11.9,1,1, 3.822, 10499.794, 458.191, 52856.446 25/05/06,04:32:21,17,08,1, 11.9,1,1, 3.822, 10499.748, 458.182, 52856.470 25/05/06,04:32:21,18,08,1, 11.9,1,1, 3.822, 10499.767, 458.108, 52856.339 25/05/06,04:32:21,19,08,1, 11.9,1,1, 3.822, 10499.746, 458.086, 52856.297 25/05/06,04:32:22,00,08,1, 12.0,1,1, 3.828, 10499.740, 458.086, 52856.297 25/05/06,04:32:22,01,08,1, 12.0,1,1, 3.828, 10499.720, 458.101, 52856.322 25/05/06,04:32:22,02,08,1, 12.0,1,1, 3.828, 10499.764, 458.185, 52856.357 25/05/06,04:32:22,03,08,1, 12.0,1,1, 3.828, 10499.742, 458.219, 52856.399 25/05/06,04:32:22,04,08,1, 12.0,1,1, 3.828, 10499.709, 458.185, 52856.447 25/05/06,04:32:22,05,08,1, 12.0,1,1, 3.828, 10499.695, 458.144, 52856.327 25/05/06,04:32:22,06,08,1, 12.0,1,1, 3.828, 10499.671, 458.111, 52856.314 25/05/06,04:32:22,07,08,1, 12.0,1,1, 3.828, 10499.695, 458.082, 52856.279 25/05/06,04:32:22,08,08,1, 12.0,1,1, 3.828, 10499.681, 458.198, 52856.408 25/05/06,04:32:22,09,08,1, 12.0,1,1, 3.828, 10499.717, 458.238, 52856.418 25/05/06,04:32:22,10,08,1, 12.0,1,1, 3.828, 10499.656, 458.256, 52856.392 25/05/06,04:32:22,11,08,1, 12.0,1,1, 3.828, 10499.644, 458.207, 52856.378 25/05/06,04:32:22,12,08,1, 12.0,1,1, 3.828, 10499.650, 458.183, 52856.435 25/05/06,04:32:22,13,08,1, 12.0,1,1, 3.828, 10499.623, 458.120, 52856.314 25/05/06,04:32:22,14,08,1, 12.0,1,1, 3.828, 10499.626, 458.174, 52856.370 25/05/06,04:32:22,15,08,1, 12.0,1,1, 3.828, 10499.642, 458.243, 52856.358 25/05/06,04:32:22,16,08,1, 12.0,1,1, 3.828, 10499.635, 458.288, 52856.414 25/05/06,04:32:22,17,08,1, 12.0,1,1, 3.828, 10499.625, 458.297, 52856.362 25/05/06,04:32:22,18,08,1, 12.0,1,1, 3.828, 10499.610, 458.232, 52856.386 25/05/06,04:32:22,19,08,1, 12.0,1,1, 3.828, 10499.589, 458.188, 52856.274 25/05/06,04:32:23,00,08,1, 11.9,1,1, 3.824, 10499.581, 458.188, 52856.274 25/05/06,04:32:23,01,08,1, 11.9,1,1, 3.824, 10499.562, 458.276, 52856.385 25/05/06,04:32:23,02,08,1, 11.9,1,1, 3.824, 10499.587, 458.340, 52856.513 25/05/06,04:32:23,03,08,1, 11.9,1,1, 3.824, 10499.582, 458.358, 52856.431 25/05/06,04:32:23,04,08,1, 11.9,1,1, 3.824, 10499.547, 458.290, 52856.355 25/05/06,04:32:23,05,08,1, 11.9,1,1, 3.824, 10499.535, 458.274, 52856.419 25/05/06,04:32:23,06,08,1, 11.9,1,1, 3.824, 10499.525, 458.236, 52856.319 25/05/06,04:32:23,07,08,1, 11.9,1,1, 3.824, 10499.524, 458.244, 52856.371 25/05/06,04:32:23,08,08,1, 11.9,1,1, 3.824, 10499.515, 458.322, 52856.442 25/05/06,04:32:23,09,08,1, 11.9,1,1, 3.824, 10499.547, 458.415, 52856.452 25/05/06,04:32:23,10,08,1, 11.9,1,1, 3.824, 10499.535, 458.429, 52856.527 25/05/06,04:32:23,11,08,1, 11.9,1,1, 3.824, 10499.501, 458.367, 52856.480 25/05/06,04:32:23,12,08,1, 11.9,1,1, 3.824, 10499.481, 458.322, 52856.312 25/05/06,04:32:23,13,08,1, 11.9,1,1, 3.824, 10499.475, 458.296, 52856.398 25/05/06,04:32:23,14,08,1, 11.9,1,1, 3.824, 10499.452, 458.319, 52856.391 25/05/06,04:32:23,15,08,1, 11.9,1,1, 3.824, 10499.466, 458.395, 52856.469 25/05/06,04:32:23,16,08,1, 11.9,1,1, 3.824, 10499.471, 458.453, 52856.443 25/05/06,04:32:23,17,08,1, 11.9,1,1, 3.824, 10499.448, 458.457, 52856.443 25/05/06,04:32:23,18,08,1, 11.9,1,1, 3.824, 10499.422, 458.408, 52856.435 25/05/06,04:32:23,19,08,1, 11.9,1,1, 3.824, 10499.415, 458.362, 52856.307 25/05/06,04:32:24,00,08,1, 11.9,1,1, 3.827, 10499.414, 458.362, 52856.307 25/05/06,04:32:24,01,08,1, 11.9,1,1, 3.827, 10499.391, 458.363, 52856.402 25/05/06,04:32:24,02,08,1, 11.9,1,1, 3.827, 10499.398, 458.472, 52856.454 25/05/06,04:32:24,03,08,1, 11.9,1,1, 3.827, 10499.381, 458.516, 52856.522 25/05/06,04:32:24,04,08,1, 11.9,1,1, 3.827, 10499.382, 458.491, 52856.405 25/05/06,04:32:24,05,08,1, 11.9,1,1, 3.827, 10499.362, 458.481, 52856.409 25/05/06,04:32:24,06,08,1, 11.9,1,1, 3.827, 10499.342, 458.406, 52856.390 25/05/06,04:32:24,07,08,1, 11.9,1,1, 3.827, 10499.331, 458.431, 52856.414 25/05/06,04:32:24,08,08,1, 11.9,1,1, 3.827, 10499.322, 458.466, 52856.438 25/05/06,04:32:24,09,08,1, 11.9,1,1, 3.827, 10499.345, 458.560, 52856.489 25/05/06,04:32:24,10,08,1, 11.9,1,1, 3.827, 10499.325, 458.579, 52856.531 25/05/06,04:32:24,11,08,1, 11.9,1,1, 3.827, 10499.314, 458.560, 52856.476 25/05/06,04:32:24,12,08,1, 11.9,1,1, 3.827, 10499.299, 458.539, 52856.348 25/05/06,04:32:24,13,08,1, 11.9,1,1, 3.827, 10499.282, 458.485, 52856.455 25/05/06,04:32:24,14,08,1, 11.9,1,1, 3.827, 10499.276, 458.494, 52856.458 25/05/06,04:32:24,15,08,1, 11.9,1,1, 3.827, 10499.314, 458.572, 52856.447 25/05/06,04:32:24,16,08,1, 11.9,1,1, 3.827, 10499.290, 458.648, 52856.509 25/05/06,04:32:24,17,08,1, 11.9,1,1, 3.827, 10499.277, 458.654, 52856.558 25/05/06,04:32:24,18,08,1, 11.9,1,1, 3.827, 10499.255, 458.609, 52856.431 25/05/06,04:32:24,19,08,1, 11.9,1,1, 3.827, 10499.220, 458.576, 52856.474 25/05/06,04:32:25,00,08,1, 11.9,1,1, 3.824, 10499.214, 458.576, 52856.474 25/05/06,04:32:25,01,08,1, 11.9,1,1, 3.824, 10499.222, 458.595, 52856.459 25/05/06,04:32:25,02,08,1, 11.9,1,1, 3.824, 10499.216, 458.663, 52856.498 25/05/06,04:32:25,03,08,1, 11.9,1,1, 3.824, 10499.221, 458.709, 52856.573 25/05/06,04:32:25,04,08,1, 11.9,1,1, 3.824, 10499.179, 458.690, 52856.464 25/05/06,04:32:25,05,08,1, 11.9,1,1, 3.824, 10499.152, 458.669, 52856.540 25/05/06,04:32:25,06,08,1, 11.9,1,1, 3.824, 10499.149, 458.626, 52856.460 25/05/06,04:32:25,07,08,1, 11.9,1,1, 3.824, 10499.132, 458.632, 52856.463 25/05/06,04:32:25,08,08,1, 11.9,1,1, 3.824, 10499.143, 458.682, 52856.536 25/05/06,04:32:25,09,08,1, 11.9,1,1, 3.824, 10499.136, 458.787, 52856.584 25/05/06,04:32:25,10,08,1, 11.9,1,1, 3.824, 10499.140, 458.807, 52856.573 25/05/06,04:32:25,11,08,1, 11.9,1,1, 3.824, 10499.111, 458.764, 52856.493 25/05/06,04:32:25,12,08,1, 11.9,1,1, 3.824, 10499.067, 458.710, 52856.499 25/05/06,04:32:25,13,08,1, 11.9,1,1, 3.824, 10499.061, 458.698, 52856.465 25/05/06,04:32:25,14,08,1, 11.9,1,1, 3.824, 10499.086, 458.745, 52856.516 25/05/06,04:32:25,15,08,1, 11.9,1,1, 3.824, 10499.073, 458.812, 52856.534 25/05/06,04:32:25,16,08,1, 11.9,1,1, 3.824, 10499.052, 458.869, 52856.552 25/05/06,04:32:25,17,08,1, 11.9,1,1, 3.824, 10499.059, 458.881, 52856.551 25/05/06,04:32:25,18,08,1, 11.9,1,1, 3.824, 10499.017, 458.850, 52856.532 25/05/06,04:32:25,19,08,1, 11.9,1,1, 3.824, 10499.023, 458.819, 52856.426 25/05/06,04:32:26,00,08,1, 12.0,1,1, 3.823, 10499.022, 458.819, 52856.426 25/05/06,04:32:26,01,08,1, 12.0,1,1, 3.823, 10498.992, 458.825, 52856.531 25/05/06,04:32:26,02,08,1, 12.0,1,1, 3.823, 10498.976, 458.898, 52856.386 25/05/06,04:32:26,03,08,1, 12.0,1,1, 3.823, 10498.995, 459.014, 52856.722 25/05/06,04:32:26,04,08,1, 12.0,1,1, 3.823, 10498.995, 458.977, 52856.612 25/05/06,04:32:26,05,08,1, 12.0,1,1, 3.823, 10498.971, 458.948, 52856.578 25/05/06,04:32:26,06,08,1, 12.0,1,1, 3.823, 10498.930, 458.895, 52856.519 25/05/06,04:32:26,07,08,1, 12.0,1,1, 3.823, 10498.912, 458.901, 52856.567 25/05/06,04:32:26,08,08,1, 12.0,1,1, 3.823, 10498.920, 458.921, 52856.573 25/05/06,04:32:26,09,08,1, 12.0,1,1, 3.823, 10498.922, 459.032, 52856.593 25/05/06,04:32:26,10,08,1, 12.0,1,1, 3.823, 10498.920, 459.085, 52856.677 25/05/06,04:32:26,11,08,1, 12.0,1,1, 3.823, 10498.907, 459.082, 52856.622 25/05/06,04:32:26,12,08,1, 12.0,1,1, 3.823, 10498.876, 459.050, 52856.534 25/05/06,04:32:26,13,08,1, 12.0,1,1, 3.823, 10498.850, 459.005, 52856.527 25/05/06,04:32:26,14,08,1, 12.0,1,1, 3.823, 10498.843, 459.020, 52856.615 25/05/06,04:32:26,15,08,1, 12.0,1,1, 3.823, 10498.833, 459.087, 52856.679 25/05/06,04:32:26,16,08,1, 12.0,1,1, 3.823, 10498.881, 459.145, 52856.542 25/05/06,04:32:26,17,08,1, 12.0,1,1, 3.823, 10498.861, 459.200, 52856.628 25/05/06,04:32:26,18,08,1, 12.0,1,1, 3.823, 10498.822, 459.191, 52856.699 25/05/06,04:32:26,19,08,1, 12.0,1,1, 3.823, 10498.774, 459.153, 52856.686 25/05/06,04:32:27,00,08,1, 11.8,1,1, 3.824, 10498.772, 459.153, 52856.686 25/05/06,04:32:27,01,08,1, 11.8,1,1, 3.824, 10498.799, 459.089, 52856.540 25/05/06,04:32:27,02,08,1, 11.8,1,1, 3.824, 10498.786, 459.171, 52856.636 25/05/06,04:32:27,03,08,1, 11.8,1,1, 3.824, 10498.790, 459.267, 52856.641 25/05/06,04:32:27,04,08,1, 11.8,1,1, 3.824, 10498.770, 459.282, 52856.676 25/05/06,04:32:27,05,08,1, 11.8,1,1, 3.824, 10498.744, 459.256, 52856.661 25/05/06,04:32:27,06,08,1, 11.8,1,1, 3.824, 10498.718, 459.235, 52856.607 25/05/06,04:32:27,07,08,1, 11.8,1,1, 3.824, 10498.696, 459.209, 52856.574 25/05/06,04:32:27,08,08,1, 11.8,1,1, 3.824, 10498.693, 459.227, 52856.641 25/05/06,04:32:27,09,08,1, 11.8,1,1, 3.824, 10498.712, 459.334, 52856.671 25/05/06,04:32:27,10,08,1, 11.8,1,1, 3.824, 10498.712, 459.401, 52856.641 25/05/06,04:32:27,11,08,1, 11.8,1,1, 3.824, 10498.681, 459.367, 52856.665 25/05/06,04:32:27,12,08,1, 11.8,1,1, 3.824, 10498.644, 459.339, 52856.622 25/05/06,04:32:27,13,08,1, 11.8,1,1, 3.824, 10498.621, 459.312, 52856.601 25/05/06,04:32:27,14,08,1, 11.8,1,1, 3.824, 10498.611, 459.309, 52856.650 25/05/06,04:32:27,15,08,1, 11.8,1,1, 3.824, 10498.613, 459.368, 52856.646 25/05/06,04:32:27,16,08,1, 11.8,1,1, 3.824, 10498.618, 459.456, 52856.737 25/05/06,04:32:27,17,08,1, 11.8,1,1, 3.824, 10498.613, 459.500, 52856.660 25/05/06,04:32:27,18,08,1, 11.8,1,1, 3.824, 10498.570, 459.479, 52856.690 25/05/06,04:32:27,19,08,1, 11.8,1,1, 3.824, 10498.556, 459.444, 52856.635 25/05/06,04:32:28,00,08,1, 11.9,1,1, 3.823, 10498.555, 459.444, 52856.635 25/05/06,04:32:28,01,08,1, 11.9,1,1, 3.823, 10498.542, 459.431, 52856.658 25/05/06,04:32:28,02,08,1, 11.9,1,1, 3.823, 10498.525, 459.495, 52856.704 25/05/06,04:32:28,03,08,1, 11.9,1,1, 3.823, 10498.524, 459.556, 52856.735 25/05/06,04:32:28,04,08,1, 11.9,1,1, 3.823, 10498.543, 459.593, 52856.697 25/05/06,04:32:28,05,08,1, 11.9,1,1, 3.823, 10498.483, 459.587, 52856.735 25/05/06,04:32:28,06,08,1, 11.9,1,1, 3.823, 10498.499, 459.530, 52856.659 25/05/06,04:32:28,07,08,1, 11.9,1,1, 3.823, 10498.446, 459.485, 52856.687 25/05/06,04:32:28,08,08,1, 11.9,1,1, 3.823, 10498.454, 459.528, 52856.755 25/05/06,04:32:28,09,08,1, 11.9,1,1, 3.823, 10498.475, 459.617, 52856.713 25/05/06,04:32:28,10,08,1, 11.9,1,1, 3.823, 10498.446, 459.666, 52856.730 25/05/06,04:32:28,11,08,1, 11.9,1,1, 3.823, 10498.436, 459.692, 52856.797 25/05/06,04:32:28,12,08,1, 11.9,1,1, 3.823, 10498.425, 459.652, 52856.735 25/05/06,04:32:28,13,08,1, 11.9,1,1, 3.823, 10498.385, 459.632, 52856.728 25/05/06,04:32:28,14,08,1, 11.9,1,1, 3.823, 10498.350, 459.631, 52856.737 25/05/06,04:32:28,15,08,1, 11.9,1,1, 3.823, 10498.370, 459.694, 52856.751 25/05/06,04:32:28,16,08,1, 11.9,1,1, 3.823, 10498.374, 459.761, 52856.808 25/05/06,04:32:28,17,08,1, 11.9,1,1, 3.823, 10498.354, 459.791, 52856.848 25/05/06,04:32:28,18,08,1, 11.9,1,1, 3.823, 10498.329, 459.805, 52856.819 25/05/06,04:32:28,19,08,1, 11.9,1,1, 3.823, 10498.336, 459.798, 52856.753 25/05/06,04:32:29,00,08,1, 11.9,1,1, 3.826, 10498.329, 459.798, 52856.753 25/05/06,04:32:29,01,08,1, 11.9,1,1, 3.826, 10498.271, 459.747, 52856.799 25/05/06,04:32:29,02,08,1, 11.9,1,1, 3.826, 10498.278, 459.808, 52856.781 25/05/06,04:32:29,03,08,1, 11.9,1,1, 3.826, 10498.265, 459.897, 52856.779 25/05/06,04:32:29,04,08,1, 11.9,1,1, 3.826, 10498.280, 459.931, 52856.771 25/05/06,04:32:29,05,08,1, 11.9,1,1, 3.826, 10498.238, 459.920, 52856.772 25/05/06,04:32:29,06,08,1, 11.9,1,1, 3.826, 10498.229, 459.866, 52856.743 25/05/06,04:32:29,07,08,1, 11.9,1,1, 3.826, 10498.192, 459.842, 52856.772 25/05/06,04:32:29,08,08,1, 11.9,1,1, 3.826, 10498.201, 459.857, 52856.629 25/05/06,04:32:29,09,08,1, 11.9,1,1, 3.826, 10498.206, 459.958, 52856.814 25/05/06,04:32:29,10,08,1, 11.9,1,1, 3.826, 10498.205, 460.019, 52856.821 25/05/06,04:32:29,11,08,1, 11.9,1,1, 3.826, 10498.157, 460.022, 52856.803 25/05/06,04:32:29,12,08,1, 11.9,1,1, 3.826, 10498.145, 460.024, 52856.821 25/05/06,04:32:29,13,08,1, 11.9,1,1, 3.826, 10498.104, 459.984, 52856.773 25/05/06,04:32:29,14,08,1, 11.9,1,1, 3.826, 10498.095, 459.954, 52856.832 25/05/06,04:32:29,15,08,1, 11.9,1,1, 3.826, 10498.094, 460.018, 52856.818 25/05/06,04:32:29,16,08,1, 11.9,1,1, 3.826, 10498.124, 460.124, 52856.919 25/05/06,04:32:29,17,08,1, 11.9,1,1, 3.826, 10498.127, 460.152, 52856.855 25/05/06,04:32:29,18,08,1, 11.9,1,1, 3.826, 10498.059, 460.140, 52856.877 25/05/06,04:32:29,19,08,1, 11.9,1,1, 3.826, 10498.062, 460.091, 52856.754 25/05/06,04:32:30,00,08,1, 11.9,1,1, 3.822, 10498.054, 460.091, 52856.754 25/05/06,04:32:30,01,08,1, 11.9,1,1, 3.822, 10498.008, 460.088, 52856.835 25/05/06,04:32:30,02,08,1, 11.9,1,1, 3.822, 10498.007, 460.149, 52856.914 25/05/06,04:32:30,03,08,1, 11.9,1,1, 3.822, 10498.011, 460.245, 52856.844 25/05/06,04:32:30,04,08,1, 11.9,1,1, 3.822, 10497.993, 460.266, 52856.966 25/05/06,04:32:30,05,08,1, 11.9,1,1, 3.822, 10497.932, 460.224, 52856.899 25/05/06,04:32:30,06,08,1, 11.9,1,1, 3.822, 10497.927, 460.203, 52856.836 25/05/06,04:32:30,07,08,1, 11.9,1,1, 3.822, 10497.909, 460.168, 52856.808 25/05/06,04:32:30,08,08,1, 11.9,1,1, 3.822, 10497.911, 460.195, 52856.866 25/05/06,04:32:30,09,08,1, 11.9,1,1, 3.822, 10497.935, 460.302, 52856.914 25/05/06,04:32:30,10,08,1, 11.9,1,1, 3.822, 10497.887, 460.359, 52856.908 25/05/06,04:32:30,11,08,1, 11.9,1,1, 3.822, 10497.868, 460.375, 52856.934 25/05/06,04:32:30,12,08,1, 11.9,1,1, 3.822, 10497.822, 460.330, 52856.839 25/05/06,04:32:30,13,08,1, 11.9,1,1, 3.822, 10497.799, 460.299, 52856.879 25/05/06,04:32:30,14,08,1, 11.9,1,1, 3.822, 10497.791, 460.317, 52856.800 25/05/06,04:32:30,15,08,1, 11.9,1,1, 3.822, 10497.780, 460.344, 52856.858 25/05/06,04:32:30,16,08,1, 11.9,1,1, 3.822, 10497.787, 460.454, 52856.969 25/05/06,04:32:30,17,08,1, 11.9,1,1, 3.822, 10497.773, 460.487, 52856.957 25/05/06,04:32:30,18,08,1, 11.9,1,1, 3.822, 10497.765, 460.440, 52856.884 25/05/06,04:32:30,19,08,1, 11.9,1,1, 3.822, 10497.731, 460.428, 52856.949 25/05/06,04:32:31,00,08,1, 11.9,1,1, 3.824, 10497.729, 460.428, 52856.949 25/05/06,04:32:31,01,08,1, 11.9,1,1, 3.824, 10497.699, 460.430, 52856.891 25/05/06,04:32:31,02,08,1, 11.9,1,1, 3.824, 10497.677, 460.476, 52856.947 25/05/06,04:32:31,03,08,1, 11.9,1,1, 3.824, 10497.701, 460.591, 52857.046 25/05/06,04:32:31,04,08,1, 11.9,1,1, 3.824, 10497.678, 460.596, 52856.963 25/05/06,04:32:31,05,08,1, 11.9,1,1, 3.824, 10497.636, 460.534, 52856.862 25/05/06,04:32:31,06,08,1, 11.9,1,1, 3.824, 10497.608, 460.524, 52856.840 25/05/06,04:32:31,07,08,1, 11.9,1,1, 3.824, 10497.594, 460.492, 52856.879 25/05/06,04:32:31,08,08,1, 11.9,1,1, 3.824, 10497.588, 460.587, 52856.939 25/05/06,04:32:31,09,08,1, 11.9,1,1, 3.824, 10497.599, 460.658, 52856.973 25/05/06,04:32:31,10,08,1, 11.9,1,1, 3.824, 10497.567, 460.707, 52856.983 25/05/06,04:32:31,11,08,1, 11.9,1,1, 3.824, 10497.545, 460.691, 52856.937 25/05/06,04:32:31,12,08,1, 11.9,1,1, 3.824, 10497.517, 460.652, 52856.962 25/05/06,04:32:31,13,08,1, 11.9,1,1, 3.824, 10497.496, 460.638, 52856.879 25/05/06,04:32:31,14,08,1, 11.9,1,1, 3.824, 10497.486, 460.654, 52856.942 25/05/06,04:32:31,15,08,1, 11.9,1,1, 3.824, 10497.478, 460.711, 52856.915 25/05/06,04:32:31,16,08,1, 11.9,1,1, 3.824, 10497.483, 460.812, 52857.006 25/05/06,04:32:31,17,08,1, 11.9,1,1, 3.824, 10497.454, 460.841, 52856.981 25/05/06,04:32:31,18,08,1, 11.9,1,1, 3.824, 10497.406, 460.809, 52856.924 25/05/06,04:32:31,19,08,1, 11.9,1,1, 3.824, 10497.405, 460.753, 52856.947 25/05/06,04:32:32,00,08,1, 11.9,1,1, 3.825, 10497.403, 460.753, 52856.947 25/05/06,04:32:32,01,08,1, 11.9,1,1, 3.825, 10497.390, 460.772, 52856.912 25/05/06,04:32:32,02,08,1, 11.9,1,1, 3.825, 10497.382, 460.859, 52857.008 25/05/06,04:32:32,03,08,1, 11.9,1,1, 3.825, 10497.381, 460.932, 52857.073 25/05/06,04:32:32,04,08,1, 11.9,1,1, 3.825, 10497.369, 460.933, 52857.035 25/05/06,04:32:32,05,08,1, 11.9,1,1, 3.825, 10497.317, 460.895, 52857.003 25/05/06,04:32:32,06,08,1, 11.9,1,1, 3.825, 10497.289, 460.851, 52857.003 25/05/06,04:32:32,07,08,1, 11.9,1,1, 3.825, 10497.283, 460.864, 52856.930 25/05/06,04:32:32,08,08,1, 11.9,1,1, 3.825, 10497.279, 460.908, 52857.030 25/05/06,04:32:32,09,08,1, 11.9,1,1, 3.825, 10497.280, 460.982, 52857.030 25/05/06,04:32:32,10,08,1, 11.9,1,1, 3.825, 10497.258, 461.060, 52857.034 25/05/06,04:32:32,11,08,1, 11.9,1,1, 3.825, 10497.242, 461.042, 52857.022 25/05/06,04:32:32,12,08,1, 11.9,1,1, 3.825, 10497.223, 461.000, 52857.033 25/05/06,04:32:32,13,08,1, 11.9,1,1, 3.825, 10497.171, 460.997, 52857.022 25/05/06,04:32:32,14,08,1, 11.9,1,1, 3.825, 10497.168, 460.981, 52856.950 25/05/06,04:32:32,15,08,1, 11.9,1,1, 3.825, 10497.135, 461.045, 52857.000 25/05/06,04:32:32,16,08,1, 11.9,1,1, 3.825, 10497.166, 461.142, 52857.071 25/05/06,04:32:32,17,08,1, 11.9,1,1, 3.825, 10497.151, 461.172, 52857.099 25/05/06,04:32:32,18,08,1, 11.9,1,1, 3.825, 10497.123, 461.150, 52856.988 25/05/06,04:32:32,19,08,1, 11.9,1,1, 3.825, 10497.110, 461.093, 52857.008 25/05/06,04:32:33,00,08,1, 11.9,1,1, 3.822, 10497.103, 461.093, 52857.008 25/05/06,04:32:33,01,08,1, 11.9,1,1, 3.822, 10497.065, 461.166, 52857.070 25/05/06,04:32:33,02,08,1, 11.9,1,1, 3.822, 10497.069, 461.214, 52857.028 25/05/06,04:32:33,03,08,1, 11.9,1,1, 3.822, 10497.062, 461.296, 52857.057 25/05/06,04:32:33,04,08,1, 11.9,1,1, 3.822, 10497.032, 461.306, 52857.091 25/05/06,04:32:33,05,08,1, 11.9,1,1, 3.822, 10497.007, 461.259, 52857.065 25/05/06,04:32:33,06,08,1, 11.9,1,1, 3.822, 10496.973, 461.207, 52857.010 25/05/06,04:32:33,07,08,1, 11.9,1,1, 3.822, 10496.946, 461.226, 52856.992 25/05/06,04:32:33,08,08,1, 11.9,1,1, 3.822, 10496.945, 461.267, 52857.036 25/05/06,04:32:33,09,08,1, 11.9,1,1, 3.822, 10496.953, 461.337, 52857.126 25/05/06,04:32:33,10,08,1, 11.9,1,1, 3.822, 10496.935, 461.430, 52857.167 25/05/06,04:32:33,11,08,1, 11.9,1,1, 3.822, 10496.906, 461.394, 52857.153 25/05/06,04:32:33,12,08,1, 11.9,1,1, 3.822, 10496.876, 461.349, 52857.037 25/05/06,04:32:33,13,08,1, 11.9,1,1, 3.822, 10496.878, 461.329, 52857.047 25/05/06,04:32:33,14,08,1, 11.9,1,1, 3.822, 10496.834, 461.374, 52857.071 25/05/06,04:32:33,15,08,1, 11.9,1,1, 3.822, 10496.853, 461.435, 52857.014 25/05/06,04:32:33,16,08,1, 11.9,1,1, 3.822, 10496.863, 461.474, 52857.134 25/05/06,04:32:33,17,08,1, 11.9,1,1, 3.822, 10496.833, 461.521, 52857.140 25/05/06,04:32:33,18,08,1, 11.9,1,1, 3.822, 10496.806, 461.481, 52857.009 25/05/06,04:32:33,19,08,1, 11.9,1,1, 3.822, 10496.773, 461.464, 52857.084 25/05/06,04:32:34,00,08,1, 11.9,1,1, 3.825, 10496.769, 461.464, 52857.084 25/05/06,04:32:34,01,08,1, 11.9,1,1, 3.825, 10496.746, 461.484, 52857.040 25/05/06,04:32:34,02,08,1, 11.9,1,1, 3.825, 10496.727, 461.539, 52857.009 25/05/06,04:32:34,03,08,1, 11.9,1,1, 3.825, 10496.753, 461.638, 52857.140 25/05/06,04:32:34,04,08,1, 11.9,1,1, 3.825, 10496.725, 461.633, 52857.081 25/05/06,04:32:34,05,08,1, 11.9,1,1, 3.825, 10496.697, 461.591, 52857.069 25/05/06,04:32:34,06,08,1, 11.9,1,1, 3.825, 10496.661, 461.567, 52857.085 25/05/06,04:32:34,07,08,1, 11.9,1,1, 3.825, 10496.655, 461.560, 52857.051 25/05/06,04:32:34,08,08,1, 11.9,1,1, 3.825, 10496.643, 461.618, 52857.049 25/05/06,04:32:34,09,08,1, 11.9,1,1, 3.825, 10496.629, 461.705, 52857.163 25/05/06,04:32:34,10,08,1, 11.9,1,1, 3.825, 10496.637, 461.738, 52857.114 25/05/06,04:32:34,11,08,1, 11.9,1,1, 3.825, 10496.598, 461.757, 52857.105 25/05/06,04:32:34,12,08,1, 11.9,1,1, 3.825, 10496.590, 461.705, 52857.019 25/05/06,04:32:34,13,08,1, 11.9,1,1, 3.825, 10496.563, 461.694, 52857.041 25/05/06,04:32:34,14,08,1, 11.9,1,1, 3.825, 10496.547, 461.683, 52856.982 25/05/06,04:32:34,15,08,1, 11.9,1,1, 3.825, 10496.526, 461.739, 52857.074 25/05/06,04:32:34,16,08,1, 11.9,1,1, 3.825, 10496.556, 461.827, 52857.117 25/05/06,04:32:34,17,08,1, 11.9,1,1, 3.825, 10496.529, 461.851, 52857.163 25/05/06,04:32:34,18,08,1, 11.9,1,1, 3.825, 10496.508, 461.875, 52857.068 25/05/06,04:32:34,19,08,1, 11.9,1,1, 3.825, 10496.467, 461.797, 52857.101 25/05/06,04:32:35,00,08,1, 12.0,1,1, 3.822, 10496.460, 461.797, 52857.101 25/05/06,04:32:35,01,08,1, 12.0,1,1, 3.822, 10496.448, 461.821, 52857.041 25/05/06,04:32:35,02,08,1, 12.0,1,1, 3.822, 10496.435, 461.872, 52857.123 25/05/06,04:32:35,03,08,1, 12.0,1,1, 3.822, 10496.478, 461.955, 52857.140 25/05/06,04:32:35,04,08,1, 12.0,1,1, 3.822, 10496.458, 462.001, 52857.104 25/05/06,04:32:35,05,08,1, 12.0,1,1, 3.822, 10496.411, 461.969, 52857.117 25/05/06,04:32:35,06,08,1, 12.0,1,1, 3.822, 10496.374, 461.932, 52857.148 25/05/06,04:32:35,07,08,1, 12.0,1,1, 3.822, 10496.375, 461.916, 52857.144 25/05/06,04:32:35,08,08,1, 12.0,1,1, 3.822, 10496.356, 461.967, 52857.120 25/05/06,04:32:35,09,08,1, 12.0,1,1, 3.822, 10496.371, 462.024, 52857.163 25/05/06,04:32:35,10,08,1, 12.0,1,1, 3.822, 10496.367, 462.106, 52857.189 25/05/06,04:32:35,11,08,1, 12.0,1,1, 3.822, 10496.333, 462.108, 52857.206 25/05/06,04:32:35,12,08,1, 12.0,1,1, 3.822, 10496.299, 462.055, 52857.066 25/05/06,04:32:35,13,08,1, 12.0,1,1, 3.822, 10496.292, 462.027, 52857.046 25/05/06,04:32:35,14,08,1, 12.0,1,1, 3.822, 10496.261, 462.024, 52857.162 25/05/06,04:32:35,15,08,1, 12.0,1,1, 3.822, 10496.278, 462.092, 52857.140 25/05/06,04:32:35,16,08,1, 12.0,1,1, 3.822, 10496.271, 462.173, 52857.200 25/05/06,04:32:35,17,08,1, 12.0,1,1, 3.822, 10496.304, 462.223, 52857.236 25/05/06,04:32:35,18,08,1, 12.0,1,1, 3.822, 10496.276, 462.210, 52857.160 25/05/06,04:32:35,19,08,1, 12.0,1,1, 3.822, 10496.221, 462.167, 52857.123 25/05/06,04:32:36,00,08,1, 11.9,1,1, 3.821, 10496.218, 462.167, 52857.123 25/05/06,04:32:36,01,08,1, 11.9,1,1, 3.821, 10496.212, 462.162, 52857.124 25/05/06,04:32:36,02,08,1, 11.9,1,1, 3.821, 10496.206, 462.230, 52857.137 25/05/06,04:32:36,03,08,1, 11.9,1,1, 3.821, 10496.207, 462.325, 52857.169 25/05/06,04:32:36,04,08,1, 11.9,1,1, 3.821, 10496.178, 462.355, 52857.151 25/05/06,04:32:36,05,08,1, 11.9,1,1, 3.821, 10496.152, 462.315, 52857.147 25/05/06,04:32:36,06,08,1, 11.9,1,1, 3.821, 10496.125, 462.283, 52857.120 25/05/06,04:32:36,07,08,1, 11.9,1,1, 3.821, 10496.099, 462.244, 52857.176 25/05/06,04:32:36,08,08,1, 11.9,1,1, 3.821, 10496.113, 462.316, 52857.171 25/05/06,04:32:36,09,08,1, 11.9,1,1, 3.821, 10496.120, 462.366, 52857.152 25/05/06,04:32:36,10,08,1, 11.9,1,1, 3.821, 10496.093, 462.452, 52857.222 25/05/06,04:32:36,11,08,1, 11.9,1,1, 3.821, 10496.078, 462.464, 52857.209 25/05/06,04:32:36,12,08,1, 11.9,1,1, 3.821, 10496.071, 462.420, 52857.130 25/05/06,04:32:36,13,08,1, 11.9,1,1, 3.821, 10496.016, 462.393, 52857.092 25/05/06,04:32:36,14,08,1, 11.9,1,1, 3.821, 10496.014, 462.399, 52857.098 25/05/06,04:32:36,15,08,1, 11.9,1,1, 3.821, 10496.048, 462.451, 52857.178 25/05/06,04:32:36,16,08,1, 11.9,1,1, 3.821, 10496.009, 462.537, 52857.248 25/05/06,04:32:36,17,08,1, 11.9,1,1, 3.821, 10496.050, 462.582, 52857.240 25/05/06,04:32:36,18,08,1, 11.9,1,1, 3.821, 10496.023, 462.576, 52857.197 25/05/06,04:32:36,19,08,1, 11.9,1,1, 3.821, 10495.997, 462.537, 52857.148 25/05/06,04:32:37,00,08,1, 11.8,1,1, 3.820, 10495.993, 462.537, 52857.148 25/05/06,04:32:37,01,08,1, 11.8,1,1, 3.820, 10495.945, 462.518, 52857.173 25/05/06,04:32:37,02,08,1, 11.8,1,1, 3.820, 10495.935, 462.586, 52857.178 25/05/06,04:32:37,03,08,1, 11.8,1,1, 3.820, 10495.947, 462.695, 52857.228 25/05/06,04:32:37,04,08,1, 11.8,1,1, 3.820, 10495.916, 462.718, 52857.217 25/05/06,04:32:37,05,08,1, 11.8,1,1, 3.820, 10495.903, 462.695, 52857.257 25/05/06,04:32:37,06,08,1, 11.8,1,1, 3.820, 10495.875, 462.655, 52857.132 25/05/06,04:32:37,07,08,1, 11.8,1,1, 3.820, 10495.861, 462.623, 52857.075 25/05/06,04:32:37,08,08,1, 11.8,1,1, 3.820, 10495.876, 462.633, 52857.186 25/05/06,04:32:37,09,08,1, 11.8,1,1, 3.820, 10495.866, 462.699, 52857.207 25/05/06,04:32:37,10,08,1, 11.8,1,1, 3.820, 10495.882, 462.773, 52857.223 25/05/06,04:32:37,11,08,1, 11.8,1,1, 3.820, 10495.849, 462.803, 52857.215 25/05/06,04:32:37,12,08,1, 11.8,1,1, 3.820, 10495.843, 462.799, 52857.161 25/05/06,04:32:37,13,08,1, 11.8,1,1, 3.820, 10495.807, 462.763, 52857.197 25/05/06,04:32:37,14,08,1, 11.8,1,1, 3.820, 10495.751, 462.719, 52857.099 25/05/06,04:32:37,15,08,1, 11.8,1,1, 3.820, 10495.770, 462.758, 52857.133 25/05/06,04:32:37,16,08,1, 11.8,1,1, 3.820, 10495.786, 462.819, 52857.124 25/05/06,04:32:37,17,08,1, 11.8,1,1, 3.820, 10495.762, 462.923, 52857.239 25/05/06,04:32:37,18,08,1, 11.8,1,1, 3.820, 10495.761, 462.936, 52857.229 25/05/06,04:32:37,19,08,1, 11.8,1,1, 3.820, 10495.747, 462.886, 52857.193 25/05/06,04:32:38,00,08,1, 11.9,1,1, 3.826, 10495.743, 462.886, 52857.193 25/05/06,04:32:38,01,08,1, 11.9,1,1, 3.826, 10495.721, 462.870, 52857.167 25/05/06,04:32:38,02,08,1, 11.9,1,1, 3.826, 10495.691, 462.879, 52857.134 25/05/06,04:32:38,03,08,1, 11.9,1,1, 3.826, 10495.715, 462.977, 52857.193 25/05/06,04:32:38,04,08,1, 11.9,1,1, 3.826, 10495.741, 463.027, 52857.277 25/05/06,04:32:38,05,08,1, 11.9,1,1, 3.826, 10495.704, 463.015, 52857.263 25/05/06,04:32:38,06,08,1, 11.9,1,1, 3.826, 10495.680, 462.981, 52857.201 25/05/06,04:32:38,07,08,1, 11.9,1,1, 3.826, 10495.658, 462.936, 52857.156 25/05/06,04:32:38,08,08,1, 11.9,1,1, 3.826, 10495.665, 462.948, 52857.198 25/05/06,04:32:38,09,08,1, 11.9,1,1, 3.826, 10495.657, 463.005, 52857.237 25/05/06,04:32:38,10,08,1, 11.9,1,1, 3.826, 10495.683, 463.064, 52857.212 25/05/06,04:32:38,11,08,1, 11.9,1,1, 3.826, 10495.657, 463.148, 52857.263 25/05/06,04:32:38,12,08,1, 11.9,1,1, 3.826, 10495.652, 463.093, 52857.215 25/05/06,04:32:38,13,08,1, 11.9,1,1, 3.826, 10495.593, 463.059, 52857.182 25/05/06,04:32:38,14,08,1, 11.9,1,1, 3.826, 10495.608, 463.081, 52857.155 25/05/06,04:32:38,15,08,1, 11.9,1,1, 3.826, 10495.627, 463.091, 52857.118 25/05/06,04:32:38,16,08,1, 11.9,1,1, 3.826, 10495.600, 463.173, 52857.205 25/05/06,04:32:38,17,08,1, 11.9,1,1, 3.826, 10495.632, 463.238, 52857.213 25/05/06,04:32:38,18,08,1, 11.9,1,1, 3.826, 10495.583, 463.237, 52857.230 25/05/06,04:32:38,19,08,1, 11.9,1,1, 3.826, 10495.543, 463.186, 52857.167 25/05/06,04:32:39,00,08,1, 12.0,1,1, 3.826, 10495.542, 463.186, 52857.167 25/05/06,04:32:39,01,08,1, 12.0,1,1, 3.826, 10495.556, 463.188, 52857.212 25/05/06,04:32:39,02,08,1, 12.0,1,1, 3.826, 10495.533, 463.239, 52857.221 25/05/06,04:32:39,03,08,1, 12.0,1,1, 3.826, 10495.579, 463.319, 52857.231 25/05/06,04:32:39,04,08,1, 12.0,1,1, 3.826, 10495.541, 463.375, 52857.240 25/05/06,04:32:39,05,08,1, 12.0,1,1, 3.826, 10495.539, 463.347, 52857.154 25/05/06,04:32:39,06,08,1, 12.0,1,1, 3.826, 10495.492, 463.261, 52857.158 25/05/06,04:32:39,07,08,1, 12.0,1,1, 3.826, 10495.506, 463.255, 52857.134 25/05/06,04:32:39,08,08,1, 12.0,1,1, 3.826, 10495.486, 463.335, 52857.183 25/05/06,04:32:39,09,08,1, 12.0,1,1, 3.826, 10495.520, 463.394, 52857.168 25/05/06,04:32:39,10,08,1, 12.0,1,1, 3.826, 10495.536, 463.457, 52857.287 25/05/06,04:32:39,11,08,1, 12.0,1,1, 3.826, 10495.503, 463.450, 52857.180 25/05/06,04:32:39,12,08,1, 12.0,1,1, 3.826, 10495.455, 463.398, 52857.191 25/05/06,04:32:39,13,08,1, 12.0,1,1, 3.826, 10495.444, 463.372, 52857.136 25/05/06,04:32:39,14,08,1, 12.0,1,1, 3.826, 10495.433, 463.402, 52857.167 25/05/06,04:32:39,15,08,1, 12.0,1,1, 3.826, 10495.475, 463.480, 52857.198 25/05/06,04:32:39,16,08,1, 12.0,1,1, 3.826, 10495.475, 463.515, 52857.174 25/05/06,04:32:39,17,08,1, 12.0,1,1, 3.826, 10495.449, 463.542, 52857.170 25/05/06,04:32:39,18,08,1, 12.0,1,1, 3.826, 10495.442, 463.511, 52857.197 25/05/06,04:32:39,19,08,1, 12.0,1,1, 3.826, 10495.403, 463.449, 52857.061 25/05/06,04:32:40,00,08,1, 11.9,1,1, 3.825, 10495.400, 463.449, 52857.061 25/05/06,04:32:40,01,08,1, 11.9,1,1, 3.825, 10495.435, 463.525, 52857.152 25/05/06,04:32:40,02,08,1, 11.9,1,1, 3.825, 10495.426, 463.605, 52857.177 25/05/06,04:32:40,03,08,1, 11.9,1,1, 3.825, 10495.423, 463.639, 52857.185 25/05/06,04:32:40,04,08,1, 11.9,1,1, 3.825, 10495.416, 463.646, 52857.211 25/05/06,04:32:40,05,08,1, 11.9,1,1, 3.825, 10495.398, 463.600, 52857.134 25/05/06,04:32:40,06,08,1, 11.9,1,1, 3.825, 10495.356, 463.562, 52857.107 25/05/06,04:32:40,07,08,1, 11.9,1,1, 3.825, 10495.372, 463.617, 52857.144 25/05/06,04:32:40,08,08,1, 11.9,1,1, 3.825, 10495.390, 463.697, 52857.185 25/05/06,04:32:40,09,08,1, 11.9,1,1, 3.825, 10495.371, 463.747, 52857.279 25/05/06,04:32:40,10,08,1, 11.9,1,1, 3.825, 10495.384, 463.743, 52857.212 25/05/06,04:32:40,11,08,1, 11.9,1,1, 3.825, 10495.341, 463.715, 52857.135 25/05/06,04:32:40,12,08,1, 11.9,1,1, 3.825, 10495.330, 463.661, 52857.108 25/05/06,04:32:40,13,08,1, 11.9,1,1, 3.825, 10495.341, 463.693, 52857.098 25/05/06,04:32:40,14,08,1, 11.9,1,1, 3.825, 10495.347, 463.752, 52857.177 25/05/06,04:32:40,15,08,1, 11.9,1,1, 3.825, 10495.336, 463.842, 52857.216 25/05/06,04:32:40,16,08,1, 11.9,1,1, 3.825, 10495.372, 463.872, 52857.251 25/05/06,04:32:40,17,08,1, 11.9,1,1, 3.825, 10495.326, 463.817, 52857.149 25/05/06,04:32:40,18,08,1, 11.9,1,1, 3.825, 10495.334, 463.796, 52857.189 25/05/06,04:32:40,19,08,1, 11.9,1,1, 3.825, 10495.324, 463.811, 52857.115 25/05/06,04:32:41,00,08,1, 12.0,1,1, 3.824, 10495.317, 463.811, 52857.115 25/05/06,04:32:41,01,08,1, 12.0,1,1, 3.824, 10495.327, 463.901, 52857.236 25/05/06,04:32:41,02,08,1, 12.0,1,1, 3.824, 10495.323, 463.958, 52857.219 25/05/06,04:32:41,03,08,1, 12.0,1,1, 3.824, 10495.300, 463.961, 52857.197 25/05/06,04:32:41,04,08,1, 12.0,1,1, 3.824, 10495.286, 463.910, 52857.168 25/05/06,04:32:41,05,08,1, 12.0,1,1, 3.824, 10495.261, 463.892, 52857.305 25/05/06,04:32:41,06,08,1, 12.0,1,1, 3.824, 10495.294, 463.904, 52857.145 25/05/06,04:32:41,07,08,1, 12.0,1,1, 3.824, 10495.296, 463.970, 52857.159 25/05/06,04:32:41,08,08,1, 12.0,1,1, 3.824, 10495.295, 464.063, 52857.211 25/05/06,04:32:41,09,08,1, 12.0,1,1, 3.824, 10495.298, 464.058, 52857.147 25/05/06,04:32:41,10,08,1, 12.0,1,1, 3.824, 10495.278, 464.028, 52857.135 25/05/06,04:32:41,11,08,1, 12.0,1,1, 3.824, 10495.245, 463.968, 52857.158 25/05/06,04:32:41,12,08,1, 12.0,1,1, 3.824, 10495.246, 463.992, 52857.148 25/05/06,04:32:41,13,08,1, 12.0,1,1, 3.824, 10495.270, 464.036, 52857.166 25/05/06,04:32:41,14,08,1, 12.0,1,1, 3.824, 10495.296, 464.111, 52857.143 25/05/06,04:32:41,15,08,1, 12.0,1,1, 3.824, 10495.279, 464.179, 52857.253 25/05/06,04:32:41,16,08,1, 12.0,1,1, 3.824, 10495.249, 464.155, 52857.188 25/05/06,04:32:41,17,08,1, 12.0,1,1, 3.824, 10495.213, 464.089, 52857.188 25/05/06,04:32:41,18,08,1, 12.0,1,1, 3.824, 10495.247, 464.055, 52857.110 25/05/06,04:32:41,19,08,1, 12.0,1,1, 3.824, 10495.247, 464.122, 52857.089 25/05/06,04:32:42,00,08,1, 11.9,1,1, 3.827, 10495.242, 464.122, 52857.089 25/05/06,04:32:42,01,08,1, 11.9,1,1, 3.827, 10495.281, 464.268, 52857.211 25/05/06,04:32:42,02,08,1, 11.9,1,1, 3.827, 10495.266, 464.281, 52857.204 25/05/06,04:32:42,03,08,1, 11.9,1,1, 3.827, 10495.224, 464.236, 52857.154 25/05/06,04:32:42,04,08,1, 11.9,1,1, 3.827, 10495.218, 464.180, 52857.093 25/05/06,04:32:42,05,08,1, 11.9,1,1, 3.827, 10495.239, 464.216, 52857.092 25/05/06,04:32:42,06,08,1, 11.9,1,1, 3.827, 10495.248, 464.250, 52857.128 25/05/06,04:32:42,07,08,1, 11.9,1,1, 3.827, 10495.253, 464.346, 52857.162 25/05/06,04:32:42,08,08,1, 11.9,1,1, 3.827, 10495.268, 464.370, 52857.173 25/05/06,04:32:42,09,08,1, 11.9,1,1, 3.827, 10495.250, 464.368, 52857.244 25/05/06,04:32:42,10,08,1, 11.9,1,1, 3.827, 10495.199, 464.308, 52857.123 25/05/06,04:32:42,11,08,1, 11.9,1,1, 3.827, 10495.209, 464.310, 52857.363 25/05/06,04:32:42,12,08,1, 11.9,1,1, 3.827, 10495.286, 464.351, 52857.121 25/05/06,04:32:42,13,08,1, 11.9,1,1, 3.827, 10495.274, 464.442, 52857.176 25/05/06,04:32:42,14,08,1, 11.9,1,1, 3.827, 10495.252, 464.491, 52857.155 25/05/06,04:32:42,15,08,1, 11.9,1,1, 3.827, 10495.252, 464.475, 52857.162 25/05/06,04:32:42,16,08,1, 11.9,1,1, 3.827, 10495.240, 464.426, 52857.141 25/05/06,04:32:42,17,08,1, 11.9,1,1, 3.827, 10495.209, 464.395, 52857.127 25/05/06,04:32:42,18,08,1, 11.9,1,1, 3.827, 10495.215, 464.426, 52857.133 25/05/06,04:32:42,19,08,1, 11.9,1,1, 3.827, 10495.244, 464.509, 52857.183 25/05/06,04:32:43,00,07,1, 12.0,1,1, 3.823, 10495.242, 464.509, 52857.183 25/05/06,04:32:43,01,07,1, 12.0,1,1, 3.823, 10495.248, 464.604, 52857.180 25/05/06,04:32:43,02,07,1, 12.0,1,1, 3.823, 10495.236, 464.550, 52857.159 25/05/06,04:32:43,03,07,1, 12.0,1,1, 3.823, 10495.232, 464.514, 52857.147 25/05/06,04:32:43,04,07,1, 12.0,1,1, 3.823, 10495.218, 464.512, 52857.064 25/05/06,04:32:43,05,07,1, 12.0,1,1, 3.823, 10495.237, 464.566, 52857.157 25/05/06,04:32:43,06,07,1, 12.0,1,1, 3.823, 10495.243, 464.700, 52857.173 25/05/06,04:32:43,07,07,1, 12.0,1,1, 3.823, 10495.247, 464.693, 52857.155 25/05/06,04:32:43,08,07,1, 12.0,1,1, 3.823, 10495.224, 464.671, 52857.109 25/05/06,04:32:43,09,07,1, 12.0,1,1, 3.823, 10495.234, 464.616, 52857.096 25/05/06,04:32:43,10,07,1, 12.0,1,1, 3.823, 10495.239, 464.615, 52857.104 25/05/06,04:32:43,11,07,1, 12.0,1,1, 3.823, 10495.224, 464.652, 52857.175 25/05/06,04:32:43,12,07,1, 12.0,1,1, 3.823, 10495.240, 464.739, 52857.241 25/05/06,04:32:43,13,07,1, 12.0,1,1, 3.823, 10495.264, 464.817, 52857.168 25/05/06,04:32:43,14,07,1, 12.0,1,1, 3.823, 10495.249, 464.796, 52857.204 25/05/06,04:32:43,15,07,1, 12.0,1,1, 3.823, 10495.243, 464.736, 52857.102 25/05/06,04:32:43,16,07,1, 12.0,1,1, 3.823, 10495.215, 464.709, 52857.057 25/05/06,04:32:43,17,07,1, 12.0,1,1, 3.823, 10495.246, 464.740, 52857.123 25/05/06,04:32:43,18,07,1, 12.0,1,1, 3.823, 10495.257, 464.789, 52857.126 25/05/06,04:32:43,19,07,1, 12.0,1,1, 3.823, 10495.280, 464.897, 52857.189 25/05/06,04:32:44,00,07,1, 12.0,1,1, 3.826, 10495.275, 464.897, 52857.189 25/05/06,04:32:44,01,07,1, 12.0,1,1, 3.826, 10495.263, 464.878, 52857.125 25/05/06,04:32:44,02,07,1, 12.0,1,1, 3.826, 10495.241, 464.810, 52857.104 25/05/06,04:32:44,03,07,1, 12.0,1,1, 3.826, 10495.219, 464.841, 52857.106 25/05/06,04:32:44,04,07,1, 12.0,1,1, 3.826, 10495.252, 464.880, 52857.118 25/05/06,04:32:44,05,07,1, 12.0,1,1, 3.826, 10495.289, 464.942, 52857.124 25/05/06,04:32:44,06,07,1, 12.0,1,1, 3.826, 10495.286, 464.986, 52857.184 25/05/06,04:32:44,07,07,1, 12.0,1,1, 3.826, 10495.270, 464.983, 52857.163 25/05/06,04:32:44,08,07,1, 12.0,1,1, 3.826, 10495.242, 464.924, 52857.064 25/05/06,04:32:44,09,07,1, 12.0,1,1, 3.826, 10495.261, 464.925, 52857.063 25/05/06,04:32:44,10,07,1, 12.0,1,1, 3.826, 10495.275, 464.966, 52857.106 25/05/06,04:32:44,11,07,1, 12.0,1,1, 3.826, 10495.293, 465.063, 52857.140 25/05/06,04:32:44,12,07,1, 12.0,1,1, 3.826, 10495.317, 465.095, 52857.154 25/05/06,04:32:44,13,07,1, 12.0,1,1, 3.826, 10495.302, 465.117, 52857.222 25/05/06,04:32:44,14,07,1, 12.0,1,1, 3.826, 10495.266, 465.053, 52857.103 25/05/06,04:32:44,15,07,1, 12.0,1,1, 3.826, 10495.263, 465.020, 52856.988 25/05/06,04:32:44,16,07,1, 12.0,1,1, 3.826, 10495.244, 465.052, 52857.096 25/05/06,04:32:44,17,07,1, 12.0,1,1, 3.826, 10495.300, 465.119, 52857.124 25/05/06,04:32:44,18,07,1, 12.0,1,1, 3.826, 10495.315, 465.190, 52857.162 25/05/06,04:32:44,19,07,1, 12.0,1,1, 3.826, 10495.319, 465.199, 52857.207 25/05/06,04:32:45,00,07,1, 11.9,1,1, 3.824, 10495.317, 465.199, 52857.207 25/05/06,04:32:45,01,07,1, 11.9,1,1, 3.824, 10495.305, 465.106, 52857.124 25/05/06,04:32:45,02,07,1, 11.9,1,1, 3.824, 10495.281, 465.081, 52857.105 25/05/06,04:32:45,03,07,1, 11.9,1,1, 3.824, 10495.293, 465.139, 52857.044 25/05/06,04:32:45,04,07,1, 11.9,1,1, 3.824, 10495.341, 465.284, 52857.144 25/05/06,04:32:45,05,07,1, 11.9,1,1, 3.824, 10495.332, 465.299, 52857.138 25/05/06,04:32:45,06,07,1, 11.9,1,1, 3.824, 10495.344, 465.268, 52857.150 25/05/06,04:32:45,07,07,1, 11.9,1,1, 3.824, 10495.319, 465.255, 52857.081 25/05/06,04:32:45,08,07,1, 11.9,1,1, 3.824, 10495.325, 465.215, 52857.089 25/05/06,04:32:45,09,07,1, 11.9,1,1, 3.824, 10495.325, 465.266, 52857.082 25/05/06,04:32:45,10,07,1, 11.9,1,1, 3.824, 10495.352, 465.310, 52857.067 25/05/06,04:32:45,11,07,1, 11.9,1,1, 3.824, 10495.341, 465.392, 52857.132 25/05/06,04:32:45,12,07,1, 11.9,1,1, 3.824, 10495.370, 465.409, 52857.135 25/05/06,04:32:45,13,07,1, 11.9,1,1, 3.824, 10495.332, 465.326, 52857.035 25/05/06,04:32:45,14,07,1, 11.9,1,1, 3.824, 10495.330, 465.316, 52857.031 25/05/06,04:32:45,15,07,1, 11.9,1,1, 3.824, 10495.355, 465.303, 52857.113 25/05/06,04:32:45,16,07,1, 11.9,1,1, 3.824, 10495.345, 465.400, 52857.079 25/05/06,04:32:45,17,07,1, 11.9,1,1, 3.824, 10495.359, 465.495, 52857.105 25/05/06,04:32:45,18,07,1, 11.9,1,1, 3.824, 10495.362, 465.508, 52857.135 25/05/06,04:32:45,19,07,1, 11.9,1,1, 3.824, 10495.385, 465.470, 52857.090 25/05/06,04:32:46,00,07,1, 11.9,1,1, 3.824, 10495.384, 465.470, 52857.090 25/05/06,04:32:46,01,07,1, 11.9,1,1, 3.824, 10495.370, 465.415, 52857.052 25/05/06,04:32:46,02,07,1, 11.9,1,1, 3.824, 10495.380, 465.443, 52857.096 25/05/06,04:32:46,03,07,1, 11.9,1,1, 3.824, 10495.380, 465.573, 52857.086 25/05/06,04:32:46,04,07,1, 11.9,1,1, 3.824, 10495.418, 465.597, 52857.146 25/05/06,04:32:46,05,07,1, 11.9,1,1, 3.824, 10495.412, 465.605, 52857.099 25/05/06,04:32:46,06,07,1, 11.9,1,1, 3.824, 10495.377, 465.534, 52857.028 25/05/06,04:32:46,07,07,1, 11.9,1,1, 3.824, 10495.386, 465.503, 52857.043 25/05/06,04:32:46,08,07,1, 11.9,1,1, 3.824, 10495.404, 465.544, 52857.109 25/05/06,04:32:46,09,07,1, 11.9,1,1, 3.824, 10495.423, 465.618, 52857.112 25/05/06,04:32:46,10,07,1, 11.9,1,1, 3.824, 10495.437, 465.681, 52857.115 25/05/06,04:32:46,11,07,1, 11.9,1,1, 3.824, 10495.417, 465.686, 52857.127 25/05/06,04:32:46,12,07,1, 11.9,1,1, 3.824, 10495.399, 465.646, 52857.052 25/05/06,04:32:46,13,07,1, 11.9,1,1, 3.824, 10495.391, 465.573, 52857.032 25/05/06,04:32:46,14,07,1, 11.9,1,1, 3.824, 10495.424, 465.626, 52857.038 25/05/06,04:32:46,15,07,1, 11.9,1,1, 3.824, 10495.441, 465.697, 52857.049 25/05/06,04:32:46,16,07,1, 11.9,1,1, 3.824, 10495.435, 465.759, 52857.044 25/05/06,04:32:46,17,07,1, 11.9,1,1, 3.824, 10495.450, 465.777, 52857.103 25/05/06,04:32:46,18,07,1, 11.9,1,1, 3.824, 10495.436, 465.764, 52857.039 25/05/06,04:32:46,19,07,1, 11.9,1,1, 3.824, 10495.417, 465.701, 52856.987 25/05/06,04:32:47,00,07,1, 11.9,1,1, 3.824, 10495.409, 465.701, 52856.987 25/05/06,04:32:47,01,07,1, 11.9,1,1, 3.824, 10495.445, 465.756, 52857.029 25/05/06,04:32:47,02,07,1, 11.9,1,1, 3.824, 10495.488, 465.879, 52857.113 25/05/06,04:32:47,03,07,1, 11.9,1,1, 3.824, 10495.484, 465.861, 52857.125 25/05/06,04:32:47,04,07,1, 11.9,1,1, 3.824, 10495.439, 465.852, 52857.050 25/05/06,04:32:47,05,07,1, 11.9,1,1, 3.824, 10495.464, 465.822, 52856.950 25/05/06,04:32:47,06,07,1, 11.9,1,1, 3.824, 10495.469, 465.798, 52856.968 25/05/06,04:32:47,07,07,1, 11.9,1,1, 3.824, 10495.486, 465.846, 52856.954 25/05/06,04:32:47,08,07,1, 11.9,1,1, 3.824, 10495.495, 465.916, 52857.006 25/05/06,04:32:47,09,07,1, 11.9,1,1, 3.824, 10495.506, 465.984, 52857.044 25/05/06,04:32:47,10,07,1, 11.9,1,1, 3.824, 10495.495, 465.983, 52857.070 25/05/06,04:32:47,11,07,1, 11.9,1,1, 3.824, 10495.484, 465.901, 52857.019 25/05/06,04:32:47,12,07,1, 11.9,1,1, 3.824, 10495.457, 465.893, 52857.013 25/05/06,04:32:47,13,07,1, 11.9,1,1, 3.824, 10495.490, 465.918, 52857.045 25/05/06,04:32:47,14,07,1, 11.9,1,1, 3.824, 10495.494, 465.997, 52857.045 25/05/06,04:32:47,15,07,1, 11.9,1,1, 3.824, 10495.526, 466.058, 52857.044 25/05/06,04:32:47,16,07,1, 11.9,1,1, 3.824, 10495.523, 466.081, 52857.046 25/05/06,04:32:47,17,07,1, 11.9,1,1, 3.824, 10495.501, 466.020, 52857.077 25/05/06,04:32:47,18,07,1, 11.9,1,1, 3.824, 10495.470, 465.976, 52856.822 25/05/06,04:32:47,19,07,1, 11.9,1,1, 3.824, 10495.485, 465.987, 52856.965 25/05/06,04:32:48,00,07,1, 12.0,1,1, 3.823, 10495.484, 465.987, 52856.965 25/05/06,04:32:48,01,07,1, 12.0,1,1, 3.823, 10495.543, 466.127, 52857.055 25/05/06,04:32:48,02,07,1, 12.0,1,1, 3.823, 10495.530, 466.155, 52857.047 25/05/06,04:32:48,03,07,1, 12.0,1,1, 3.823, 10495.537, 466.141, 52857.049 25/05/06,04:32:48,04,07,1, 12.0,1,1, 3.823, 10495.515, 466.094, 52856.951 25/05/06,04:32:48,05,07,1, 12.0,1,1, 3.823, 10495.501, 466.083, 52856.937 25/05/06,04:32:48,06,07,1, 12.0,1,1, 3.823, 10495.537, 466.132, 52856.986 25/05/06,04:32:48,07,07,1, 12.0,1,1, 3.823, 10495.573, 466.231, 52856.995 25/05/06,04:32:48,08,07,1, 12.0,1,1, 3.823, 10495.561, 466.269, 52857.041 25/05/06,04:32:48,09,07,1, 12.0,1,1, 3.823, 10495.531, 466.227, 52856.947 25/05/06,04:32:48,10,07,1, 12.0,1,1, 3.823, 10495.528, 466.228, 52857.022 25/05/06,04:32:48,11,07,1, 12.0,1,1, 3.823, 10495.546, 466.194, 52856.922 25/05/06,04:32:48,12,07,1, 12.0,1,1, 3.823, 10495.513, 466.202, 52856.926 25/05/06,04:32:48,13,07,1, 12.0,1,1, 3.823, 10495.580, 466.292, 52857.023 25/05/06,04:32:48,14,07,1, 12.0,1,1, 3.823, 10495.579, 466.362, 52857.074 25/05/06,04:32:48,15,07,1, 12.0,1,1, 3.823, 10495.563, 466.346, 52856.957 25/05/06,04:32:48,16,07,1, 12.0,1,1, 3.823, 10495.543, 466.308, 52856.940 25/05/06,04:32:48,17,07,1, 12.0,1,1, 3.823, 10495.546, 466.271, 52856.970 25/05/06,04:32:48,18,07,1, 12.0,1,1, 3.823, 10495.573, 466.309, 52856.931 25/05/06,04:32:48,19,07,1, 12.0,1,1, 3.823, 10495.563, 466.365, 52856.995 25/05/06,04:32:49,00,07,1, 11.9,1,1, 3.826, 10495.559, 466.365, 52856.995 25/05/06,04:32:49,01,07,1, 11.9,1,1, 3.826, 10495.584, 466.455, 52857.017 25/05/06,04:32:49,02,07,1, 11.9,1,1, 3.826, 10495.555, 466.417, 52856.998 25/05/06,04:32:49,03,07,1, 11.9,1,1, 3.826, 10495.554, 466.392, 52856.977 25/05/06,04:32:49,04,07,1, 11.9,1,1, 3.826, 10495.574, 466.367, 52856.904 25/05/06,04:32:49,05,07,1, 11.9,1,1, 3.826, 10495.573, 466.439, 52856.925 25/05/06,04:32:49,06,07,1, 11.9,1,1, 3.826, 10495.588, 466.509, 52856.998 25/05/06,04:32:49,07,07,1, 11.9,1,1, 3.826, 10495.614, 466.579, 52857.027 25/05/06,04:32:49,08,07,1, 11.9,1,1, 3.826, 10495.608, 466.532, 52856.759 25/05/06,04:32:49,09,07,1, 11.9,1,1, 3.826, 10495.551, 466.488, 52856.953 25/05/06,04:32:49,10,07,1, 11.9,1,1, 3.826, 10495.586, 466.489, 52856.746 25/05/06,04:32:49,11,07,1, 11.9,1,1, 3.826, 10495.597, 466.529, 52856.930 25/05/06,04:32:49,12,07,1, 11.9,1,1, 3.826, 10495.627, 466.624, 52856.994 25/05/06,04:32:49,13,07,1, 11.9,1,1, 3.826, 10495.624, 466.675, 52857.072 25/05/06,04:32:49,14,07,1, 11.9,1,1, 3.826, 10495.610, 466.674, 52856.937 25/05/06,04:32:49,15,07,1, 11.9,1,1, 3.826, 10495.599, 466.611, 52856.913 25/05/06,04:32:49,16,07,1, 11.9,1,1, 3.826, 10495.618, 466.576, 52856.879 25/05/06,04:32:49,17,07,1, 11.9,1,1, 3.826, 10495.597, 466.630, 52856.977 25/05/06,04:32:49,18,07,1, 11.9,1,1, 3.826, 10495.606, 466.715, 52856.941 25/05/06,04:32:49,19,07,1, 11.9,1,1, 3.826, 10495.650, 466.764, 52857.028 25/05/06,04:32:50,00,07,1, 12.0,1,1, 3.825, 10495.642, 466.764, 52857.028 25/05/06,04:32:50,01,07,1, 12.0,1,1, 3.825, 10495.610, 466.758, 52856.954 25/05/06,04:32:50,02,07,1, 12.0,1,1, 3.825, 10495.607, 466.682, 52856.911 25/05/06,04:32:50,03,07,1, 12.0,1,1, 3.825, 10495.610, 466.708, 52856.919 25/05/06,04:32:50,04,07,1, 12.0,1,1, 3.825, 10495.650, 466.782, 52856.959 25/05/06,04:32:50,05,07,1, 12.0,1,1, 3.825, 10495.649, 466.886, 52856.986 25/05/06,04:32:50,06,07,1, 12.0,1,1, 3.825, 10495.667, 466.893, 52856.938 25/05/06,04:32:50,07,07,1, 12.0,1,1, 3.825, 10495.619, 466.872, 52856.992 25/05/06,04:32:50,08,07,1, 12.0,1,1, 3.825, 10495.632, 466.828, 52856.868 25/05/06,04:32:50,09,07,1, 12.0,1,1, 3.825, 10495.611, 466.821, 52856.853 25/05/06,04:32:50,10,07,1, 12.0,1,1, 3.825, 10495.634, 466.871, 52856.894 25/05/06,04:32:50,11,07,1, 12.0,1,1, 3.825, 10495.637, 466.961, 52856.939 25/05/06,04:32:50,12,07,1, 12.0,1,1, 3.825, 10495.667, 467.031, 52857.057 25/05/06,04:32:50,13,07,1, 12.0,1,1, 3.825, 10495.658, 467.002, 52856.940 25/05/06,04:32:50,14,07,1, 12.0,1,1, 3.825, 10495.634, 466.963, 52856.902 25/05/06,04:32:50,15,07,1, 12.0,1,1, 3.825, 10495.617, 466.947, 52856.943 25/05/06,04:32:50,16,07,1, 12.0,1,1, 3.825, 10495.651, 466.977, 52856.921 25/05/06,04:32:50,17,07,1, 12.0,1,1, 3.825, 10495.677, 467.053, 52856.924 25/05/06,04:32:50,18,07,1, 12.0,1,1, 3.825, 10495.680, 467.153, 52857.034 25/05/06,04:32:50,19,07,1, 12.0,1,1, 3.825, 10495.655, 467.148, 52857.069 25/05/06,04:32:51,00,07,1, 11.9,1,1, 3.827, 10495.651, 467.148, 52857.069 25/05/06,04:32:51,01,07,1, 11.9,1,1, 3.827, 10495.662, 467.059, 52856.914 25/05/06,04:32:51,02,07,1, 11.9,1,1, 3.827, 10495.638, 467.103, 52857.012 25/05/06,04:32:51,03,07,1, 11.9,1,1, 3.827, 10495.662, 467.174, 52856.800 25/05/06,04:32:51,04,07,1, 11.9,1,1, 3.827, 10495.701, 467.246, 52857.056 25/05/06,04:32:51,05,07,1, 11.9,1,1, 3.827, 10495.702, 467.292, 52857.070 25/05/06,04:32:51,06,07,1, 11.9,1,1, 3.827, 10495.674, 467.232, 52857.006 25/05/06,04:32:51,07,07,1, 11.9,1,1, 3.827, 10495.654, 467.197, 52856.951 25/05/06,04:32:51,08,07,1, 11.9,1,1, 3.827, 10495.657, 467.211, 52856.935 25/05/06,04:32:51,09,07,1, 11.9,1,1, 3.827, 10495.693, 467.276, 52856.995 25/05/06,04:32:51,10,07,1, 11.9,1,1, 3.827, 10495.696, 467.335, 52856.948 25/05/06,04:32:51,11,07,1, 11.9,1,1, 3.827, 10495.696, 467.384, 52856.966 25/05/06,04:32:51,12,07,1, 11.9,1,1, 3.827, 10495.701, 467.388, 52856.944 25/05/06,04:32:51,13,07,1, 11.9,1,1, 3.827, 10495.685, 467.341, 52856.961 25/05/06,04:32:51,14,07,1, 11.9,1,1, 3.827, 10495.656, 467.331, 52856.891 25/05/06,04:32:51,15,07,1, 11.9,1,1, 3.827, 10495.732, 467.335, 52856.612 25/05/06,04:32:51,16,07,1, 11.9,1,1, 3.827, 10495.698, 467.447, 52856.906 25/05/06,04:32:51,17,07,1, 11.9,1,1, 3.827, 10495.674, 467.524, 52857.028 25/05/06,04:32:51,18,07,1, 11.9,1,1, 3.827, 10495.701, 467.525, 52856.945 25/05/06,04:32:51,19,07,1, 11.9,1,1, 3.827, 10495.700, 467.481, 52856.955 25/05/06,04:32:52,00,07,1, 11.9,1,1, 3.827, 10495.692, 467.481, 52856.955 25/05/06,04:32:52,01,07,1, 11.9,1,1, 3.827, 10495.703, 467.455, 52856.962 25/05/06,04:32:52,02,07,1, 11.9,1,1, 3.827, 10495.691, 467.540, 52856.924 25/05/06,04:32:52,03,07,1, 11.9,1,1, 3.827, 10495.706, 467.602, 52856.989 25/05/06,04:32:52,04,07,1, 11.9,1,1, 3.827, 10495.702, 467.617, 52857.010 25/05/06,04:32:52,05,07,1, 11.9,1,1, 3.827, 10495.711, 467.616, 52856.971 25/05/06,04:32:52,06,07,1, 11.9,1,1, 3.827, 10495.682, 467.575, 52856.916 25/05/06,04:32:52,07,07,1, 11.9,1,1, 3.827, 10495.697, 467.564, 52856.831 25/05/06,04:32:52,08,07,1, 11.9,1,1, 3.827, 10495.711, 467.608, 52856.921 25/05/06,04:32:52,09,07,1, 11.9,1,1, 3.827, 10495.726, 467.744, 52856.965 25/05/06,04:32:52,10,07,1, 11.9,1,1, 3.827, 10495.709, 467.785, 52856.978 25/05/06,04:32:52,11,07,1, 11.9,1,1, 3.827, 10495.702, 467.741, 52856.989 25/05/06,04:32:52,12,07,1, 11.9,1,1, 3.827, 10495.679, 467.702, 52857.001 25/05/06,04:32:52,13,07,1, 11.9,1,1, 3.827, 10495.677, 467.676, 52856.885 25/05/06,04:32:52,14,07,1, 11.9,1,1, 3.827, 10495.684, 467.736, 52856.922 25/05/06,04:32:52,15,07,1, 11.9,1,1, 3.827, 10495.697, 467.821, 52857.082 25/05/06,04:32:52,16,07,1, 11.9,1,1, 3.827, 10495.727, 467.882, 52857.033 25/05/06,04:32:52,17,07,1, 11.9,1,1, 3.827, 10495.694, 467.890, 52856.987 25/05/06,04:32:52,18,07,1, 11.9,1,1, 3.827, 10495.688, 467.823, 52856.893 25/05/06,04:32:52,19,07,1, 11.9,1,1, 3.827, 10495.655, 467.819, 52856.919 25/05/06,04:32:53,00,07,1, 11.9,1,1, 3.825, 10495.651, 467.819, 52856.919 25/05/06,04:32:53,01,07,1, 11.9,1,1, 3.825, 10495.700, 467.910, 52856.941 25/05/06,04:32:53,02,07,1, 11.9,1,1, 3.825, 10495.714, 468.002, 52857.101 25/05/06,04:32:53,03,07,1, 11.9,1,1, 3.825, 10495.683, 468.036, 52856.952 25/05/06,04:32:53,04,07,1, 11.9,1,1, 3.825, 10495.672, 467.985, 52857.014 25/05/06,04:32:53,05,07,1, 11.9,1,1, 3.825, 10495.634, 467.936, 52856.852 25/05/06,04:32:53,06,07,1, 11.9,1,1, 3.825, 10495.674, 467.952, 52856.908 25/05/06,04:32:53,07,07,1, 11.9,1,1, 3.825, 10495.712, 468.030, 52856.939 25/05/06,04:32:53,08,07,1, 11.9,1,1, 3.825, 10495.709, 468.101, 52856.939 25/05/06,04:32:53,09,07,1, 11.9,1,1, 3.825, 10495.708, 468.126, 52857.010 25/05/06,04:32:53,10,07,1, 11.9,1,1, 3.825, 10495.706, 468.123, 52857.018 25/05/06,04:32:53,11,07,1, 11.9,1,1, 3.825, 10495.659, 468.063, 52856.986 25/05/06,04:32:53,12,07,1, 11.9,1,1, 3.825, 10495.665, 468.073, 52856.897 25/05/06,04:32:53,13,07,1, 11.9,1,1, 3.825, 10495.684, 468.131, 52856.989 25/05/06,04:32:53,14,07,1, 11.9,1,1, 3.825, 10495.709, 468.220, 52857.048 25/05/06,04:32:53,15,07,1, 11.9,1,1, 3.825, 10495.714, 468.246, 52857.011 25/05/06,04:32:53,16,07,1, 11.9,1,1, 3.825, 10495.691, 468.230, 52856.983 25/05/06,04:32:53,17,07,1, 11.9,1,1, 3.825, 10495.649, 468.206, 52856.991 25/05/06,04:32:53,18,07,1, 11.9,1,1, 3.825, 10495.644, 468.180, 52856.949 25/05/06,04:32:53,19,07,1, 11.9,1,1, 3.825, 10495.665, 468.225, 52856.921 25/05/06,04:32:54,00,07,1, 11.9,1,1, 3.824, 10495.659, 468.225, 52856.921 25/05/06,04:32:54,01,07,1, 11.9,1,1, 3.824, 10495.690, 468.402, 52857.061 25/05/06,04:32:54,02,07,1, 11.9,1,1, 3.824, 10495.663, 468.364, 52857.033 25/05/06,04:32:54,03,07,1, 11.9,1,1, 3.824, 10495.653, 468.325, 52856.895 25/05/06,04:32:54,04,07,1, 11.9,1,1, 3.824, 10495.639, 468.306, 52856.979 25/05/06,04:32:54,05,07,1, 11.9,1,1, 3.824, 10495.665, 468.314, 52856.920 25/05/06,04:32:54,06,07,1, 11.9,1,1, 3.824, 10495.647, 468.382, 52856.997 25/05/06,04:32:54,07,07,1, 11.9,1,1, 3.824, 10495.689, 468.463, 52857.031 25/05/06,04:32:54,08,07,1, 11.9,1,1, 3.824, 10495.661, 468.487, 52856.980 25/05/06,04:32:54,09,07,1, 11.9,1,1, 3.824, 10495.638, 468.423, 52856.906 25/05/06,04:32:54,10,07,1, 11.9,1,1, 3.824, 10495.648, 468.421, 52856.978 25/05/06,04:32:54,11,07,1, 11.9,1,1, 3.824, 10495.629, 468.439, 52856.962 25/05/06,04:32:54,12,07,1, 11.9,1,1, 3.824, 10495.632, 468.504, 52856.984 25/05/06,04:32:54,13,07,1, 11.9,1,1, 3.824, 10495.635, 468.610, 52857.013 25/05/06,04:32:54,14,07,1, 11.9,1,1, 3.824, 10495.653, 468.629, 52856.976 25/05/06,04:32:54,15,07,1, 11.9,1,1, 3.824, 10495.638, 468.605, 52856.937 25/05/06,04:32:54,16,07,1, 11.9,1,1, 3.824, 10495.613, 468.528, 52856.885 25/05/06,04:32:54,17,07,1, 11.9,1,1, 3.824, 10495.611, 468.563, 52856.921 25/05/06,04:32:54,18,07,1, 11.9,1,1, 3.824, 10495.643, 468.619, 52857.031 25/05/06,04:32:54,19,07,1, 11.9,1,1, 3.824, 10495.630, 468.678, 52856.957 25/05/06,04:32:55,00,07,1, 11.9,1,1, 3.824, 10495.626, 468.678, 52856.957 25/05/06,04:32:55,01,07,1, 11.9,1,1, 3.824, 10495.629, 468.752, 52856.995 25/05/06,04:32:55,02,07,1, 11.9,1,1, 3.824, 10495.616, 468.674, 52856.863 25/05/06,04:32:55,03,07,1, 11.9,1,1, 3.824, 10495.595, 468.661, 52856.931 25/05/06,04:32:55,04,07,1, 11.9,1,1, 3.824, 10495.595, 468.680, 52856.953 25/05/06,04:32:55,05,07,1, 11.9,1,1, 3.824, 10495.604, 468.806, 52857.004 25/05/06,04:32:55,06,07,1, 11.9,1,1, 3.824, 10495.621, 468.845, 52856.998 25/05/06,04:32:55,07,07,1, 11.9,1,1, 3.824, 10495.599, 468.843, 52856.997 25/05/06,04:32:55,08,07,1, 11.9,1,1, 3.824, 10495.585, 468.838, 52856.965 25/05/06,04:32:55,09,07,1, 11.9,1,1, 3.824, 10495.583, 468.812, 52856.987 25/05/06,04:32:55,10,07,1, 11.9,1,1, 3.824, 10495.580, 468.837, 52856.915 25/05/06,04:32:55,11,07,1, 11.9,1,1, 3.824, 10495.592, 468.893, 52857.004 25/05/06,04:32:55,12,07,1, 11.9,1,1, 3.824, 10495.600, 468.987, 52857.031 25/05/06,04:32:55,13,07,1, 11.9,1,1, 3.824, 10495.600, 468.982, 52856.940 25/05/06,04:32:55,14,07,1, 11.9,1,1, 3.824, 10495.546, 468.962, 52856.955 25/05/06,04:32:55,15,07,1, 11.9,1,1, 3.824, 10495.548, 468.941, 52856.969 25/05/06,04:32:55,16,07,1, 11.9,1,1, 3.824, 10495.548, 468.918, 52856.886 25/05/06,04:32:55,17,07,1, 11.9,1,1, 3.824, 10495.540, 468.999, 52856.974 25/05/06,04:32:55,18,07,1, 11.9,1,1, 3.824, 10495.563, 469.079, 52857.057 25/05/06,04:32:55,19,07,1, 11.9,1,1, 3.824, 10495.573, 469.147, 52856.988 25/05/06,04:32:56,00,07,1, 11.9,1,1, 3.826, 10495.567, 469.147, 52856.988 25/05/06,04:32:56,01,07,1, 11.9,1,1, 3.826, 10495.506, 469.047, 52856.998 25/05/06,04:32:56,02,07,1, 11.9,1,1, 3.826, 10495.508, 469.044, 52856.936 25/05/06,04:32:56,03,07,1, 11.9,1,1, 3.826, 10495.524, 469.092, 52857.018 25/05/06,04:32:56,04,07,1, 11.9,1,1, 3.826, 10495.535, 469.180, 52857.058 25/05/06,04:32:56,05,07,1, 11.9,1,1, 3.826, 10495.551, 469.237, 52857.019 25/05/06,04:32:56,06,07,1, 11.9,1,1, 3.826, 10495.513, 469.229, 52856.991 25/05/06,04:32:56,07,07,1, 11.9,1,1, 3.826, 10495.474, 469.171, 52856.975 25/05/06,04:32:56,08,07,1, 11.9,1,1, 3.826, 10495.502, 469.151, 52856.951 25/05/06,04:32:56,09,07,1, 11.9,1,1, 3.826, 10495.478, 469.214, 52856.964 25/05/06,04:32:56,10,07,1, 11.9,1,1, 3.826, 10495.528, 469.308, 52857.036 25/05/06,04:32:56,11,07,1, 11.9,1,1, 3.826, 10495.500, 469.362, 52857.025 25/05/06,04:32:56,12,07,1, 11.9,1,1, 3.826, 10495.502, 469.376, 52857.032 25/05/06,04:32:56,13,07,1, 11.9,1,1, 3.826, 10495.475, 469.341, 52857.000 25/05/06,04:32:56,14,07,1, 11.9,1,1, 3.826, 10495.472, 469.296, 52856.977 25/05/06,04:32:56,15,07,1, 11.9,1,1, 3.826, 10495.465, 469.303, 52856.975 25/05/06,04:32:56,16,07,1, 11.9,1,1, 3.826, 10495.495, 469.418, 52857.026 25/05/06,04:32:56,17,07,1, 11.9,1,1, 3.826, 10495.497, 469.471, 52857.046 25/05/06,04:32:56,18,07,1, 11.9,1,1, 3.826, 10495.475, 469.500, 52857.029 25/05/06,04:32:56,19,07,1, 11.9,1,1, 3.826, 10495.459, 469.462, 52857.043 25/05/06,04:32:57,00,07,1, 11.9,1,1, 3.825, 10495.450, 469.462, 52857.043 25/05/06,04:32:57,01,07,1, 11.9,1,1, 3.825, 10495.432, 469.430, 52857.000 25/05/06,04:32:57,02,07,1, 11.9,1,1, 3.825, 10495.479, 469.532, 52857.100 25/05/06,04:32:57,03,07,1, 11.9,1,1, 3.825, 10495.451, 469.588, 52857.124 25/05/06,04:32:57,04,07,1, 11.9,1,1, 3.825, 10495.433, 469.582, 52857.119 25/05/06,04:32:57,05,07,1, 11.9,1,1, 3.825, 10495.453, 469.588, 52857.158 25/05/06,04:32:57,06,07,1, 11.9,1,1, 3.825, 10495.477, 469.628, 52857.124 25/05/06,04:32:57,07,07,1, 11.9,1,1, 3.825, 10495.448, 469.640, 52857.062 25/05/06,04:32:57,08,07,1, 11.9,1,1, 3.825, 10495.445, 469.679, 52857.139 25/05/06,04:32:57,09,07,1, 11.9,1,1, 3.825, 10495.440, 469.667, 52857.132 25/05/06,04:32:57,10,07,1, 11.9,1,1, 3.825, 10495.424, 469.719, 52857.286 25/05/06,04:32:57,11,07,1, 11.9,1,1, 3.825, 10495.409, 469.718, 52857.199 25/05/06,04:32:57,12,07,1, 11.9,1,1, 3.825, 10495.429, 469.730, 52857.167 25/05/06,04:32:57,13,07,1, 11.9,1,1, 3.825, 10495.430, 469.768, 52857.169 25/05/06,04:32:57,14,07,1, 11.9,1,1, 3.825, 10495.413, 469.780, 52857.134 25/05/06,04:32:57,15,07,1, 11.9,1,1, 3.825, 10495.400, 469.785, 52857.111 25/05/06,04:32:57,16,07,1, 11.9,1,1, 3.825, 10495.407, 469.807, 52857.256 25/05/06,04:32:57,17,07,1, 11.9,1,1, 3.825, 10495.414, 469.831, 52857.151 25/05/06,04:32:57,18,07,1, 11.9,1,1, 3.825, 10495.411, 469.861, 52857.263 25/05/06,04:32:57,19,07,1, 11.9,1,1, 3.825, 10495.418, 469.873, 52857.207 25/05/06,04:32:58,00,07,1, 12.0,1,1, 3.825, 10495.417, 469.873, 52857.207 25/05/06,04:32:58,01,07,1, 12.0,1,1, 3.825, 10495.387, 469.926, 52857.180 25/05/06,04:32:58,02,07,1, 12.0,1,1, 3.825, 10495.374, 469.944, 52857.155 25/05/06,04:32:58,03,07,1, 12.0,1,1, 3.825, 10495.363, 469.966, 52857.110 25/05/06,04:32:58,04,07,1, 12.0,1,1, 3.825, 10495.379, 469.981, 52857.207 25/05/06,04:32:58,05,07,1, 12.0,1,1, 3.825, 10495.342, 470.014, 52857.152 25/05/06,04:32:58,06,07,1, 12.0,1,1, 3.825, 10495.368, 470.028, 52857.165 25/05/06,04:32:58,07,07,1, 12.0,1,1, 3.825, 10495.378, 470.042, 52857.158 25/05/06,04:32:58,08,07,1, 12.0,1,1, 3.825, 10495.354, 470.071, 52857.204 25/05/06,04:32:58,09,07,1, 12.0,1,1, 3.825, 10495.345, 470.055, 52857.190 25/05/06,04:32:58,10,07,1, 12.0,1,1, 3.825, 10495.337, 470.120, 52857.146 25/05/06,04:32:58,11,07,1, 12.0,1,1, 3.825, 10495.356, 470.092, 52857.226 25/05/06,04:32:58,12,07,1, 12.0,1,1, 3.825, 10495.351, 470.132, 52857.206 25/05/06,04:32:58,13,07,1, 12.0,1,1, 3.825, 10495.328, 470.167, 52857.243 25/05/06,04:32:58,14,07,1, 12.0,1,1, 3.825, 10495.334, 470.179, 52857.207 25/05/06,04:32:58,15,07,1, 12.0,1,1, 3.825, 10495.323, 470.185, 52857.248 25/05/06,04:32:58,16,07,1, 12.0,1,1, 3.825, 10495.334, 470.207, 52857.219 25/05/06,04:32:58,17,07,1, 12.0,1,1, 3.825, 10495.338, 470.233, 52857.169 25/05/06,04:32:58,18,07,1, 12.0,1,1, 3.825, 10495.308, 470.256, 52857.224 25/05/06,04:32:58,19,07,1, 12.0,1,1, 3.825, 10495.312, 470.286, 52857.219 25/05/06,04:32:59,00,07,1, 11.9,1,1, 3.828, 10495.309, 470.286, 52857.219 25/05/06,04:32:59,01,07,1, 11.9,1,1, 3.828, 10495.307, 470.320, 52857.224 25/05/06,04:32:59,02,07,1, 11.9,1,1, 3.828, 10495.319, 470.319, 52857.150 25/05/06,04:32:59,03,07,1, 11.9,1,1, 3.828, 10495.304, 470.364, 52857.292 25/05/06,04:32:59,04,07,1, 11.9,1,1, 3.828, 10495.315, 470.342, 52857.193 25/05/06,04:32:59,05,07,1, 11.9,1,1, 3.828, 10495.303, 470.356, 52857.247 25/05/06,04:32:59,06,07,1, 11.9,1,1, 3.828, 10495.290, 470.404, 52857.213 25/05/06,04:32:59,07,07,1, 11.9,1,1, 3.828, 10495.264, 470.425, 52857.226 25/05/06,04:32:59,08,07,1, 11.9,1,1, 3.828, 10495.274, 470.448, 52857.257 25/05/06,04:32:59,09,07,1, 11.9,1,1, 3.828, 10495.269, 470.455, 52857.166 25/05/06,04:32:59,10,07,1, 11.9,1,1, 3.828, 10495.256, 470.478, 52857.185 25/05/06,04:32:59,11,07,1, 11.9,1,1, 3.828, 10495.280, 470.517, 52857.283 25/05/06,04:32:59,12,07,1, 11.9,1,1, 3.828, 10495.286, 470.529, 52857.262 25/05/06,04:32:59,13,07,1, 11.9,1,1, 3.828, 10495.258, 470.542, 52857.256 25/05/06,04:32:59,14,07,1, 11.9,1,1, 3.828, 10495.270, 470.568, 52857.250 25/05/06,04:32:59,15,07,1, 11.9,1,1, 3.828, 10495.244, 470.593, 52857.281 25/05/06,04:32:59,16,07,1, 11.9,1,1, 3.828, 10495.238, 470.609, 52857.252 25/05/06,04:32:59,17,07,1, 11.9,1,1, 3.828, 10495.235, 470.609, 52857.233 25/05/06,04:32:59,18,07,1, 11.9,1,1, 3.828, 10495.233, 470.648, 52857.379 25/05/06,04:32:59,19,07,1, 11.9,1,1, 3.828, 10495.256, 470.661, 52857.278 25/05/06,04:33:00,00,07,1, 11.9,1,1, 3.824, 10495.250, 470.661, 52857.278 25/05/06,04:33:00,01,07,1, 11.9,1,1, 3.824, 10495.236, 470.691, 52857.260 25/05/06,04:33:00,02,07,1, 11.9,1,1, 3.824, 10495.219, 470.719, 52857.092 25/05/06,04:33:00,03,07,1, 11.9,1,1, 3.824, 10495.188, 470.669, 52857.037 25/05/06,04:33:00,04,07,1, 11.9,1,1, 3.824, 10495.228, 470.668, 52857.061 25/05/06,04:33:00,05,07,1, 11.9,1,1, 3.824, 10495.206, 470.743, 52857.115 25/05/06,04:33:00,06,07,1, 11.9,1,1, 3.824, 10495.201, 470.803, 52857.149 25/05/06,04:33:00,07,07,1, 11.9,1,1, 3.824, 10495.190, 470.866, 52857.161 25/05/06,04:33:00,08,07,1, 11.9,1,1, 3.824, 10495.158, 470.844, 52857.147 25/05/06,04:33:00,09,07,1, 11.9,1,1, 3.824, 10495.152, 470.798, 52857.111 25/05/06,04:33:00,10,07,1, 11.9,1,1, 3.824, 10495.160, 470.795, 52857.034 25/05/06,04:33:00,11,07,1, 11.9,1,1, 3.824, 10495.162, 470.832, 52857.116 25/05/06,04:33:00,12,07,1, 11.9,1,1, 3.824, 10495.183, 470.957, 52857.150 25/05/06,04:33:00,13,07,1, 11.9,1,1, 3.824, 10495.179, 470.995, 52857.198 25/05/06,04:33:00,14,07,1, 11.9,1,1, 3.824, 10495.146, 470.962, 52857.109 25/05/06,04:33:00,15,07,1, 11.9,1,1, 3.824, 10495.117, 470.921, 52857.129 25/05/06,04:33:00,16,07,1, 11.9,1,1, 3.824, 10495.121, 470.949, 52857.122 25/05/06,04:33:00,17,07,1, 11.9,1,1, 3.824, 10495.151, 470.990, 52857.145 25/05/06,04:33:00,18,07,1, 11.9,1,1, 3.824, 10495.153, 471.064, 52857.226 25/05/06,04:33:00,19,07,1, 11.9,1,1, 3.824, 10495.147, 471.129, 52857.214 25/05/06,04:33:01,00,07,1, 11.9,1,1, 3.829, 10495.142, 471.129, 52857.214 25/05/06,04:33:01,01,07,1, 11.9,1,1, 3.829, 10495.088, 471.046, 52857.158 25/05/06,04:33:01,02,07,1, 11.9,1,1, 3.829, 10495.094, 471.036, 52857.091 25/05/06,04:33:01,03,07,1, 11.9,1,1, 3.829, 10495.102, 471.086, 52857.150 25/05/06,04:33:01,04,07,1, 11.9,1,1, 3.829, 10495.108, 471.173, 52857.182 25/05/06,04:33:01,05,07,1, 11.9,1,1, 3.829, 10495.124, 471.242, 52857.234 25/05/06,04:33:01,06,07,1, 11.9,1,1, 3.829, 10495.074, 471.216, 52857.215 25/05/06,04:33:01,07,07,1, 11.9,1,1, 3.829, 10495.068, 471.191, 52857.048 25/05/06,04:33:01,08,07,1, 11.9,1,1, 3.829, 10495.065, 471.141, 52857.112 25/05/06,04:33:01,09,07,1, 11.9,1,1, 3.829, 10495.073, 471.203, 52857.131 25/05/06,04:33:01,10,07,1, 11.9,1,1, 3.829, 10495.091, 471.274, 52857.179 25/05/06,04:33:01,11,07,1, 11.9,1,1, 3.829, 10495.101, 471.334, 52857.168 25/05/06,04:33:01,12,07,1, 11.9,1,1, 3.829, 10495.070, 471.322, 52857.145 25/05/06,04:33:01,13,07,1, 11.9,1,1, 3.829, 10495.034, 471.305, 52857.124 25/05/06,04:33:01,14,07,1, 11.9,1,1, 3.829, 10495.036, 471.256, 52857.090 25/05/06,04:33:01,15,07,1, 11.9,1,1, 3.829, 10495.026, 471.311, 52857.141 25/05/06,04:33:01,16,07,1, 11.9,1,1, 3.829, 10495.061, 471.379, 52857.227 25/05/06,04:33:01,17,07,1, 11.9,1,1, 3.829, 10495.058, 471.454, 52857.294 25/05/06,04:33:01,18,07,1, 11.9,1,1, 3.829, 10495.062, 471.449, 52857.214 25/05/06,04:33:01,19,07,1, 11.9,1,1, 3.829, 10495.020, 471.406, 52857.157 25/05/06,04:33:02,00,07,1, 11.9,1,1, 3.822, 10495.017, 471.406, 52857.157 25/05/06,04:33:02,01,07,1, 11.9,1,1, 3.822, 10495.011, 471.415, 52857.156 25/05/06,04:33:02,02,07,1, 11.9,1,1, 3.822, 10495.028, 471.492, 52857.270 25/05/06,04:33:02,03,07,1, 11.9,1,1, 3.822, 10495.032, 471.564, 52857.218 25/05/06,04:33:02,04,07,1, 11.9,1,1, 3.822, 10495.031, 471.567, 52857.254 25/05/06,04:33:02,05,07,1, 11.9,1,1, 3.822, 10494.967, 471.517, 52857.164 25/05/06,04:33:02,06,07,1, 11.9,1,1, 3.822, 10494.973, 471.467, 52857.184 25/05/06,04:33:02,07,07,1, 11.9,1,1, 3.822, 10494.968, 471.540, 52857.211 25/05/06,04:33:02,08,07,1, 11.9,1,1, 3.822, 10494.985, 471.622, 52857.230 25/05/06,04:33:02,09,07,1, 11.9,1,1, 3.822, 10494.985, 471.664, 52857.274 25/05/06,04:33:02,10,07,1, 11.9,1,1, 3.822, 10494.959, 471.670, 52857.183 25/05/06,04:33:02,11,07,1, 11.9,1,1, 3.822, 10494.956, 471.658, 52857.202 25/05/06,04:33:02,12,07,1, 11.9,1,1, 3.822, 10494.921, 471.585, 52857.180 25/05/06,04:33:02,13,07,1, 11.9,1,1, 3.822, 10494.936, 471.642, 52857.235 25/05/06,04:33:02,14,07,1, 11.9,1,1, 3.822, 10494.933, 471.723, 52857.279 25/05/06,04:33:02,15,07,1, 11.9,1,1, 3.822, 10494.956, 471.774, 52857.330 25/05/06,04:33:02,16,07,1, 11.9,1,1, 3.822, 10494.917, 471.781, 52857.293 25/05/06,04:33:02,17,07,1, 11.9,1,1, 3.822, 10494.913, 471.744, 52857.275 25/05/06,04:33:02,18,07,1, 11.9,1,1, 3.822, 10494.897, 471.696, 52857.073 25/05/06,04:33:02,19,07,1, 11.9,1,1, 3.822, 10494.885, 471.736, 52857.137 25/05/06,04:33:03,00,07,1, 12.0,1,1, 3.828, 10494.883, 471.736, 52857.137 25/05/06,04:33:03,01,07,1, 12.0,1,1, 3.828, 10494.916, 471.912, 52857.256 25/05/06,04:33:03,02,07,1, 12.0,1,1, 3.828, 10494.882, 471.896, 52857.281 25/05/06,04:33:03,03,07,1, 12.0,1,1, 3.828, 10494.867, 471.868, 52857.217 25/05/06,04:33:03,04,07,1, 12.0,1,1, 3.828, 10494.837, 471.830, 52857.267 25/05/06,04:33:03,05,07,1, 12.0,1,1, 3.828, 10494.866, 471.843, 52857.260 25/05/06,04:33:03,06,07,1, 12.0,1,1, 3.828, 10494.867, 471.918, 52857.244 25/05/06,04:33:03,07,07,1, 12.0,1,1, 3.828, 10494.870, 471.968, 52857.331 25/05/06,04:33:03,08,07,1, 12.0,1,1, 3.828, 10494.857, 472.013, 52857.279 25/05/06,04:33:03,09,07,1, 12.0,1,1, 3.828, 10494.833, 472.010, 52857.249 25/05/06,04:33:03,10,07,1, 12.0,1,1, 3.828, 10494.830, 471.951, 52857.221 25/05/06,04:33:03,11,07,1, 12.0,1,1, 3.828, 10494.807, 471.954, 52857.175 25/05/06,04:33:03,12,07,1, 12.0,1,1, 3.828, 10494.818, 472.021, 52857.319 25/05/06,04:33:03,13,07,1, 12.0,1,1, 3.828, 10494.823, 472.095, 52857.333 25/05/06,04:33:03,14,07,1, 12.0,1,1, 3.828, 10494.804, 472.140, 52857.352 25/05/06,04:33:03,15,07,1, 12.0,1,1, 3.828, 10494.807, 472.091, 52857.273 25/05/06,04:33:03,16,07,1, 12.0,1,1, 3.828, 10494.768, 472.076, 52857.304 25/05/06,04:33:03,17,07,1, 12.0,1,1, 3.828, 10494.764, 472.070, 52857.272 25/05/06,04:33:03,18,07,1, 12.0,1,1, 3.828, 10494.775, 472.141, 52857.286 25/05/06,04:33:03,19,07,1, 12.0,1,1, 3.828, 10494.782, 472.242, 52857.343 25/05/06,04:33:04,00,07,1, 12.0,1,1, 3.826, 10494.775, 472.242, 52857.343 25/05/06,04:33:04,01,07,1, 12.0,1,1, 3.826, 10494.747, 472.197, 52857.290 25/05/06,04:33:04,02,07,1, 12.0,1,1, 3.826, 10494.734, 472.182, 52857.299 25/05/06,04:33:04,03,07,1, 12.0,1,1, 3.826, 10494.740, 472.149, 52857.196 25/05/06,04:33:04,04,07,1, 12.0,1,1, 3.826, 10494.734, 472.242, 52857.238 25/05/06,04:33:04,05,07,1, 12.0,1,1, 3.826, 10494.751, 472.308, 52857.355 25/05/06,04:33:04,06,07,1, 12.0,1,1, 3.826, 10494.738, 472.351, 52857.305 25/05/06,04:33:04,07,07,1, 12.0,1,1, 3.826, 10494.708, 472.330, 52857.307 25/05/06,04:33:04,08,07,1, 12.0,1,1, 3.826, 10494.707, 472.256, 52857.270 25/05/06,04:33:04,09,07,1, 12.0,1,1, 3.826, 10494.689, 472.271, 52857.255 25/05/06,04:33:04,10,07,1, 12.0,1,1, 3.826, 10494.707, 472.341, 52857.332 25/05/06,04:33:04,11,07,1, 12.0,1,1, 3.826, 10494.737, 472.401, 52857.372 25/05/06,04:33:04,12,07,1, 12.0,1,1, 3.826, 10494.716, 472.442, 52857.370 25/05/06,04:33:04,13,07,1, 12.0,1,1, 3.826, 10494.689, 472.418, 52857.324 25/05/06,04:33:04,14,07,1, 12.0,1,1, 3.826, 10494.652, 472.377, 52857.250 25/05/06,04:33:04,15,07,1, 12.0,1,1, 3.826, 10494.655, 472.344, 52857.250 25/05/06,04:33:04,16,07,1, 12.0,1,1, 3.826, 10494.669, 472.408, 52857.366 25/05/06,04:33:04,17,07,1, 12.0,1,1, 3.826, 10494.691, 472.511, 52857.428 25/05/06,04:33:04,18,07,1, 12.0,1,1, 3.826, 10494.679, 472.566, 52857.436 25/05/06,04:33:04,19,07,1, 12.0,1,1, 3.826, 10494.664, 472.511, 52857.351 25/05/06,04:33:05,00,07,1, 12.0,1,1, 3.825, 10494.658, 472.511, 52857.351 25/05/06,04:33:05,01,07,1, 12.0,1,1, 3.825, 10494.625, 472.434, 52857.250 25/05/06,04:33:05,02,07,1, 12.0,1,1, 3.825, 10494.630, 472.510, 52857.352 25/05/06,04:33:05,03,07,1, 12.0,1,1, 3.825, 10494.641, 472.598, 52857.433 25/05/06,04:33:05,04,07,1, 12.0,1,1, 3.825, 10494.663, 472.655, 52857.400 25/05/06,04:33:05,05,07,1, 12.0,1,1, 3.825, 10494.616, 472.635, 52857.342 25/05/06,04:33:05,06,07,1, 12.0,1,1, 3.825, 10494.603, 472.551, 52857.347 25/05/06,04:33:05,07,07,1, 12.0,1,1, 3.825, 10494.597, 472.571, 52857.343 25/05/06,04:33:05,08,07,1, 12.0,1,1, 3.825, 10494.592, 472.599, 52857.320 25/05/06,04:33:05,09,07,1, 12.0,1,1, 3.825, 10494.615, 472.676, 52857.336 25/05/06,04:33:05,10,07,1, 12.0,1,1, 3.825, 10494.604, 472.715, 52857.453 25/05/06,04:33:05,11,07,1, 12.0,1,1, 3.825, 10494.603, 472.716, 52857.396 25/05/06,04:33:05,12,07,1, 12.0,1,1, 3.825, 10494.542, 472.672, 52857.359 25/05/06,04:33:05,13,07,1, 12.0,1,1, 3.825, 10494.550, 472.637, 52857.329 25/05/06,04:33:05,14,07,1, 12.0,1,1, 3.825, 10494.561, 472.671, 52857.353 25/05/06,04:33:05,15,07,1, 12.0,1,1, 3.825, 10494.556, 472.767, 52857.426 25/05/06,04:33:05,16,07,1, 12.0,1,1, 3.825, 10494.580, 472.806, 52857.418 25/05/06,04:33:05,17,07,1, 12.0,1,1, 3.825, 10494.513, 472.816, 52857.402 25/05/06,04:33:05,18,07,1, 12.0,1,1, 3.825, 10494.529, 472.771, 52857.335 25/05/06,04:33:05,19,07,1, 12.0,1,1, 3.825, 10494.505, 472.735, 52857.306 25/05/06,04:33:06,00,07,1, 12.0,1,1, 3.828, 10494.499, 472.735, 52857.306 25/05/06,04:33:06,01,07,1, 12.0,1,1, 3.828, 10494.526, 472.842, 52857.465 25/05/06,04:33:06,02,07,1, 12.0,1,1, 3.828, 10494.525, 472.910, 52857.474 25/05/06,04:33:06,03,07,1, 12.0,1,1, 3.828, 10494.487, 472.897, 52857.476 25/05/06,04:33:06,04,07,1, 12.0,1,1, 3.828, 10494.455, 472.843, 52857.375 25/05/06,04:33:06,05,07,1, 12.0,1,1, 3.828, 10494.470, 472.802, 52857.403 25/05/06,04:33:06,06,07,1, 12.0,1,1, 3.828, 10494.477, 472.839, 52857.364 25/05/06,04:33:06,07,07,1, 12.0,1,1, 3.828, 10494.489, 472.904, 52857.351 25/05/06,04:33:06,08,07,1, 12.0,1,1, 3.828, 10494.516, 472.980, 52857.412 25/05/06,04:33:06,09,07,1, 12.0,1,1, 3.828, 10494.485, 472.996, 52857.387 25/05/06,04:33:06,10,07,1, 12.0,1,1, 3.828, 10494.432, 472.919, 52857.338 25/05/06,04:33:06,11,07,1, 12.0,1,1, 3.828, 10494.425, 472.892, 52857.349 25/05/06,04:33:06,12,07,1, 12.0,1,1, 3.828, 10494.437, 472.904, 52857.301 25/05/06,04:33:06,13,07,1, 12.0,1,1, 3.828, 10494.442, 472.991, 52857.399 25/05/06,04:33:06,14,07,1, 12.0,1,1, 3.828, 10494.473, 473.053, 52857.391 25/05/06,04:33:06,15,07,1, 12.0,1,1, 3.828, 10494.440, 473.071, 52857.417 25/05/06,04:33:06,16,07,1, 12.0,1,1, 3.828, 10494.431, 473.012, 52857.379 25/05/06,04:33:06,17,07,1, 12.0,1,1, 3.828, 10494.398, 472.956, 52857.317 25/05/06,04:33:06,18,07,1, 12.0,1,1, 3.828, 10494.392, 472.992, 52857.362 25/05/06,04:33:06,19,07,1, 12.0,1,1, 3.828, 10494.428, 473.091, 52857.443 25/05/06,04:33:07,00,07,1, 11.9,1,1, 3.825, 10494.424, 473.091, 52857.443 25/05/06,04:33:07,01,07,1, 11.9,1,1, 3.825, 10494.414, 473.143, 52857.407 25/05/06,04:33:07,02,07,1, 11.9,1,1, 3.825, 10494.368, 473.113, 52857.403 25/05/06,04:33:07,03,07,1, 11.9,1,1, 3.825, 10494.386, 473.048, 52857.351 25/05/06,04:33:07,04,07,1, 11.9,1,1, 3.825, 10494.359, 473.058, 52857.427 25/05/06,04:33:07,05,07,1, 11.9,1,1, 3.825, 10494.360, 473.121, 52857.409 25/05/06,04:33:07,06,07,1, 11.9,1,1, 3.825, 10494.387, 473.195, 52857.488 25/05/06,04:33:07,07,07,1, 11.9,1,1, 3.825, 10494.364, 473.224, 52857.404 25/05/06,04:33:07,08,07,1, 11.9,1,1, 3.825, 10494.369, 473.193, 52857.361 25/05/06,04:33:07,09,07,1, 11.9,1,1, 3.825, 10494.327, 473.135, 52857.344 25/05/06,04:33:07,10,07,1, 11.9,1,1, 3.825, 10494.321, 473.133, 52857.439 25/05/06,04:33:07,11,07,1, 11.9,1,1, 3.825, 10494.347, 473.205, 52857.404 25/05/06,04:33:07,12,07,1, 11.9,1,1, 3.825, 10494.346, 473.271, 52857.400 25/05/06,04:33:07,13,07,1, 11.9,1,1, 3.825, 10494.337, 473.316, 52857.457 25/05/06,04:33:07,14,07,1, 11.9,1,1, 3.825, 10494.277, 473.271, 52857.428 25/05/06,04:33:07,15,07,1, 11.9,1,1, 3.825, 10494.295, 473.203, 52857.312 25/05/06,04:33:07,16,07,1, 11.9,1,1, 3.825, 10494.285, 473.199, 52857.385 25/05/06,04:33:07,17,07,1, 11.9,1,1, 3.825, 10494.288, 473.285, 52857.414 25/05/06,04:33:07,18,07,1, 11.9,1,1, 3.825, 10494.307, 473.333, 52857.403 25/05/06,04:33:07,19,07,1, 11.9,1,1, 3.825, 10494.310, 473.397, 52857.547 25/05/06,04:33:08,00,06,1, 11.9,1,1, 3.828, 10494.307, 473.397, 52857.547 25/05/06,04:33:08,01,06,1, 11.9,1,1, 3.828, 10494.246, 473.278, 52857.360 25/05/06,04:33:08,02,06,1, 11.9,1,1, 3.828, 10494.251, 473.244, 52857.358 25/05/06,04:33:08,03,06,1, 11.9,1,1, 3.828, 10494.236, 473.332, 52857.469 25/05/06,04:33:08,04,06,1, 11.9,1,1, 3.828, 10494.263, 473.403, 52857.433 25/05/06,04:33:08,05,06,1, 11.9,1,1, 3.828, 10494.236, 473.448, 52857.580 25/05/06,04:33:08,06,06,1, 11.9,1,1, 3.828, 10494.240, 473.409, 52857.464 25/05/06,04:33:08,07,06,1, 11.9,1,1, 3.828, 10494.190, 473.375, 52857.377 25/05/06,04:33:08,08,06,1, 11.9,1,1, 3.828, 10494.171, 473.360, 52857.465 25/05/06,04:33:08,09,06,1, 11.9,1,1, 3.828, 10494.189, 473.399, 52857.495 25/05/06,04:33:08,10,06,1, 11.9,1,1, 3.828, 10494.206, 473.478, 52857.520 25/05/06,04:33:08,11,06,1, 11.9,1,1, 3.828, 10494.206, 473.524, 52857.456 25/05/06,04:33:08,12,06,1, 11.9,1,1, 3.828, 10494.152, 473.515, 52857.679 25/05/06,04:33:08,13,06,1, 11.9,1,1, 3.828, 10494.162, 473.419, 52857.391 25/05/06,04:33:08,14,06,1, 11.9,1,1, 3.828, 10494.160, 473.408, 52857.376 25/05/06,04:33:08,15,06,1, 11.9,1,1, 3.828, 10494.165, 473.467, 52857.373 25/05/06,04:33:08,16,06,1, 11.9,1,1, 3.828, 10494.164, 473.505, 52857.442 25/05/06,04:33:08,17,06,1, 11.9,1,1, 3.828, 10494.151, 473.573, 52857.462 25/05/06,04:33:08,18,06,1, 11.9,1,1, 3.828, 10494.126, 473.573, 52857.443 25/05/06,04:33:08,19,06,1, 11.9,1,1, 3.828, 10494.094, 473.509, 52857.381 25/05/06,04:33:09,00,07,1, 11.9,1,1, 3.820, 10494.090, 473.509, 52857.381 25/05/06,04:33:09,01,07,1, 11.9,1,1, 3.820, 10494.063, 473.524, 52857.374 25/05/06,04:33:09,02,07,1, 11.9,1,1, 3.820, 10494.100, 473.633, 52857.474 25/05/06,04:33:09,03,07,1, 11.9,1,1, 3.820, 10494.109, 473.656, 52857.481 25/05/06,04:33:09,04,07,1, 11.9,1,1, 3.820, 10494.076, 473.622, 52857.505 25/05/06,04:33:09,05,07,1, 11.9,1,1, 3.820, 10494.035, 473.606, 52857.410 25/05/06,04:33:09,06,07,1, 11.9,1,1, 3.820, 10494.010, 473.558, 52857.365 25/05/06,04:33:09,07,07,1, 11.9,1,1, 3.820, 10494.012, 473.574, 52857.430 25/05/06,04:33:09,08,07,1, 11.9,1,1, 3.820, 10494.029, 473.669, 52857.452 25/05/06,04:33:09,09,07,1, 11.9,1,1, 3.820, 10494.034, 473.726, 52857.516 25/05/06,04:33:09,10,07,1, 11.9,1,1, 3.820, 10493.997, 473.689, 52857.500 25/05/06,04:33:09,11,07,1, 11.9,1,1, 3.820, 10493.990, 473.641, 52857.412 25/05/06,04:33:09,12,07,1, 11.9,1,1, 3.820, 10493.955, 473.644, 52857.441 25/05/06,04:33:09,13,07,1, 11.9,1,1, 3.820, 10493.956, 473.651, 52857.423 25/05/06,04:33:09,14,07,1, 11.9,1,1, 3.820, 10493.958, 473.708, 52857.470 25/05/06,04:33:09,15,07,1, 11.9,1,1, 3.820, 10493.965, 473.801, 52857.513 25/05/06,04:33:09,16,07,1, 11.9,1,1, 3.820, 10493.943, 473.771, 52857.502 25/05/06,04:33:09,17,07,1, 11.9,1,1, 3.820, 10493.902, 473.700, 52857.434 25/05/06,04:33:09,18,07,1, 11.9,1,1, 3.820, 10493.890, 473.682, 52857.406 25/05/06,04:33:09,19,07,1, 11.9,1,1, 3.820, 10493.894, 473.719, 52857.447 25/05/06,04:33:10,00,07,1, 12.0,1,1, 3.824, 10493.890, 473.719, 52857.447 25/05/06,04:33:10,01,07,1, 12.0,1,1, 3.824, 10493.917, 473.815, 52857.505 25/05/06,04:33:10,02,07,1, 12.0,1,1, 3.824, 10493.879, 473.856, 52857.547 25/05/06,04:33:10,03,07,1, 12.0,1,1, 3.824, 10493.889, 473.813, 52857.500 25/05/06,04:33:10,04,07,1, 12.0,1,1, 3.824, 10493.852, 473.753, 52857.449 25/05/06,04:33:10,05,07,1, 12.0,1,1, 3.824, 10493.834, 473.749, 52857.427 25/05/06,04:33:10,06,07,1, 12.0,1,1, 3.824, 10493.864, 473.853, 52857.533 25/05/06,04:33:10,07,07,1, 12.0,1,1, 3.824, 10493.833, 473.892, 52857.575 25/05/06,04:33:10,08,07,1, 12.0,1,1, 3.824, 10493.837, 473.923, 52857.510 25/05/06,04:33:10,09,07,1, 12.0,1,1, 3.824, 10493.820, 473.884, 52857.465 25/05/06,04:33:10,10,07,1, 12.0,1,1, 3.824, 10493.792, 473.831, 52857.444 25/05/06,04:33:10,11,07,1, 12.0,1,1, 3.824, 10493.777, 473.826, 52857.391 25/05/06,04:33:10,12,07,1, 12.0,1,1, 3.824, 10493.795, 473.878, 52857.488 25/05/06,04:33:10,13,07,1, 12.0,1,1, 3.824, 10493.823, 473.963, 52857.547 25/05/06,04:33:10,14,07,1, 12.0,1,1, 3.824, 10493.793, 473.970, 52857.600 25/05/06,04:33:10,15,07,1, 12.0,1,1, 3.824, 10493.758, 473.974, 52857.533 25/05/06,04:33:10,16,07,1, 12.0,1,1, 3.824, 10493.771, 473.903, 52857.502 25/05/06,04:33:10,17,07,1, 12.0,1,1, 3.824, 10493.733, 473.911, 52857.491 25/05/06,04:33:10,18,07,1, 12.0,1,1, 3.824, 10493.723, 473.960, 52857.537 25/05/06,04:33:10,19,07,1, 12.0,1,1, 3.824, 10493.752, 474.018, 52857.585 25/05/06,04:33:11,00,07,1, 11.8,1,1, 3.823, 10493.748, 474.018, 52857.585 25/05/06,04:33:11,01,07,1, 11.8,1,1, 3.823, 10493.702, 474.053, 52857.493 25/05/06,04:33:11,02,07,1, 11.8,1,1, 3.823, 10493.681, 473.990, 52857.427 25/05/06,04:33:11,03,07,1, 11.8,1,1, 3.823, 10493.674, 474.002, 52857.562 25/05/06,04:33:11,04,07,1, 11.8,1,1, 3.823, 10493.670, 474.033, 52857.549 25/05/06,04:33:11,05,07,1, 11.8,1,1, 3.823, 10493.686, 474.081, 52857.580 25/05/06,04:33:11,06,07,1, 11.8,1,1, 3.823, 10493.675, 474.149, 52857.615 25/05/06,04:33:11,07,07,1, 11.8,1,1, 3.823, 10493.635, 474.147, 52857.489 25/05/06,04:33:11,08,07,1, 11.8,1,1, 3.823, 10493.606, 474.094, 52857.452 25/05/06,04:33:11,09,07,1, 11.8,1,1, 3.823, 10493.618, 474.077, 52857.430 25/05/06,04:33:11,10,07,1, 11.8,1,1, 3.823, 10493.600, 474.102, 52857.506 25/05/06,04:33:11,11,07,1, 11.8,1,1, 3.823, 10493.617, 474.155, 52857.529 25/05/06,04:33:11,12,07,1, 11.8,1,1, 3.823, 10493.608, 474.199, 52857.630 25/05/06,04:33:11,13,07,1, 11.8,1,1, 3.823, 10493.600, 474.232, 52857.551 25/05/06,04:33:11,14,07,1, 11.8,1,1, 3.823, 10493.589, 474.213, 52857.506 25/05/06,04:33:11,15,07,1, 11.8,1,1, 3.823, 10493.562, 474.147, 52857.531 25/05/06,04:33:11,16,07,1, 11.8,1,1, 3.823, 10493.546, 474.161, 52857.547 25/05/06,04:33:11,17,07,1, 11.8,1,1, 3.823, 10493.573, 474.227, 52857.571 25/05/06,04:33:11,18,07,1, 11.8,1,1, 3.823, 10493.555, 474.284, 52857.585 25/05/06,04:33:11,19,07,1, 11.8,1,1, 3.823, 10493.534, 474.312, 52857.634 25/05/06,04:33:12,00,07,1, 11.9,1,1, 3.823, 10493.531, 474.312, 52857.634 25/05/06,04:33:12,01,07,1, 11.9,1,1, 3.823, 10493.489, 474.212, 52857.461 25/05/06,04:33:12,02,07,1, 11.9,1,1, 3.823, 10493.508, 474.225, 52857.543 25/05/06,04:33:12,03,07,1, 11.9,1,1, 3.823, 10493.503, 474.294, 52857.545 25/05/06,04:33:12,04,07,1, 11.9,1,1, 3.823, 10493.496, 474.357, 52857.576 25/05/06,04:33:12,05,07,1, 11.9,1,1, 3.823, 10493.495, 474.352, 52857.570 25/05/06,04:33:12,06,07,1, 11.9,1,1, 3.823, 10493.441, 474.316, 52857.512 25/05/06,04:33:12,07,07,1, 11.9,1,1, 3.823, 10493.442, 474.285, 52857.489 25/05/06,04:33:12,08,07,1, 11.9,1,1, 3.823, 10493.442, 474.317, 52857.524 25/05/06,04:33:12,09,07,1, 11.9,1,1, 3.823, 10493.435, 474.367, 52857.538 25/05/06,04:33:12,10,07,1, 11.9,1,1, 3.823, 10493.449, 474.452, 52857.607 25/05/06,04:33:12,11,07,1, 11.9,1,1, 3.823, 10493.438, 474.453, 52857.549 25/05/06,04:33:12,12,07,1, 11.9,1,1, 3.823, 10493.387, 474.398, 52857.543 25/05/06,04:33:12,13,07,1, 11.9,1,1, 3.823, 10493.374, 474.366, 52857.499 25/05/06,04:33:12,14,07,1, 11.9,1,1, 3.823, 10493.388, 474.348, 52857.504 25/05/06,04:33:12,15,07,1, 11.9,1,1, 3.823, 10493.397, 474.464, 52857.541 25/05/06,04:33:12,16,07,1, 11.9,1,1, 3.823, 10493.367, 474.504, 52857.561 25/05/06,04:33:12,17,07,1, 11.9,1,1, 3.823, 10493.369, 474.520, 52857.580 25/05/06,04:33:12,18,07,1, 11.9,1,1, 3.823, 10493.337, 474.490, 52857.633 25/05/06,04:33:12,19,07,1, 11.9,1,1, 3.823, 10493.310, 474.431, 52857.497 25/05/06,04:33:13,00,07,1, 11.9,1,1, 3.824, 10493.306, 474.431, 52857.497 25/05/06,04:33:13,01,07,1, 11.9,1,1, 3.824, 10493.324, 474.486, 52857.601 25/05/06,04:33:13,02,07,1, 11.9,1,1, 3.824, 10493.323, 474.580, 52857.580 25/05/06,04:33:13,03,07,1, 11.9,1,1, 3.824, 10493.316, 474.617, 52857.691 25/05/06,04:33:13,04,07,1, 11.9,1,1, 3.824, 10493.293, 474.526, 52857.592 25/05/06,04:33:13,05,07,1, 11.9,1,1, 3.824, 10493.254, 474.520, 52857.552 25/05/06,04:33:13,06,07,1, 11.9,1,1, 3.824, 10493.255, 474.500, 52857.557 25/05/06,04:33:13,07,07,1, 11.9,1,1, 3.824, 10493.262, 474.583, 52857.607 25/05/06,04:33:13,08,07,1, 11.9,1,1, 3.824, 10493.268, 474.628, 52857.620 25/05/06,04:33:13,09,07,1, 11.9,1,1, 3.824, 10493.271, 474.669, 52857.653 25/05/06,04:33:13,10,07,1, 11.9,1,1, 3.824, 10493.215, 474.629, 52857.601 25/05/06,04:33:13,11,07,1, 11.9,1,1, 3.824, 10493.211, 474.537, 52857.517 25/05/06,04:33:13,12,07,1, 11.9,1,1, 3.824, 10493.183, 474.579, 52857.460 25/05/06,04:33:13,13,07,1, 11.9,1,1, 3.824, 10493.204, 474.664, 52857.637 25/05/06,04:33:13,14,07,1, 11.9,1,1, 3.824, 10493.216, 474.730, 52857.634 25/05/06,04:33:13,15,07,1, 11.9,1,1, 3.824, 10493.185, 474.719, 52857.650 25/05/06,04:33:13,16,07,1, 11.9,1,1, 3.824, 10493.161, 474.696, 52857.580 25/05/06,04:33:13,17,07,1, 11.9,1,1, 3.824, 10493.171, 474.621, 52857.513 25/05/06,04:33:13,18,07,1, 11.9,1,1, 3.824, 10493.115, 474.659, 52857.585 25/05/06,04:33:13,19,07,1, 11.9,1,1, 3.824, 10493.145, 474.707, 52857.595 25/05/06,04:33:14,00,07,1, 11.9,1,1, 3.824, 10493.139, 474.707, 52857.595 25/05/06,04:33:14,01,07,1, 11.9,1,1, 3.824, 10493.124, 474.825, 52857.682 25/05/06,04:33:14,02,07,1, 11.9,1,1, 3.824, 10493.089, 474.751, 52857.608 25/05/06,04:33:14,03,07,1, 11.9,1,1, 3.824, 10493.082, 474.721, 52857.561 25/05/06,04:33:14,04,07,1, 11.9,1,1, 3.824, 10493.068, 474.726, 52857.607 25/05/06,04:33:14,05,07,1, 11.9,1,1, 3.824, 10493.077, 474.788, 52857.622 25/05/06,04:33:14,06,07,1, 11.9,1,1, 3.824, 10493.081, 474.881, 52857.633 25/05/06,04:33:14,07,07,1, 11.9,1,1, 3.824, 10493.071, 474.897, 52857.659 25/05/06,04:33:14,08,07,1, 11.9,1,1, 3.824, 10493.021, 474.860, 52857.566 25/05/06,04:33:14,09,07,1, 11.9,1,1, 3.824, 10492.998, 474.790, 52857.542 25/05/06,04:33:14,10,07,1, 11.9,1,1, 3.824, 10493.000, 474.801, 52857.580 25/05/06,04:33:14,11,07,1, 11.9,1,1, 3.824, 10493.012, 474.870, 52857.665 25/05/06,04:33:14,12,07,1, 11.9,1,1, 3.824, 10493.021, 474.941, 52857.716 25/05/06,04:33:14,13,07,1, 11.9,1,1, 3.824, 10493.001, 474.983, 52857.720 25/05/06,04:33:14,14,07,1, 11.9,1,1, 3.824, 10492.988, 474.926, 52857.609 25/05/06,04:33:14,15,07,1, 11.9,1,1, 3.824, 10492.918, 474.859, 52857.621 25/05/06,04:33:14,16,07,1, 11.9,1,1, 3.824, 10492.906, 474.845, 52857.653 25/05/06,04:33:14,17,07,1, 11.9,1,1, 3.824, 10492.953, 474.940, 52857.603 25/05/06,04:33:14,18,07,1, 11.9,1,1, 3.824, 10492.928, 475.025, 52857.707 25/05/06,04:33:14,19,07,1, 11.9,1,1, 3.824, 10492.933, 475.053, 52857.638 25/05/06,04:33:15,00,07,1, 11.9,1,1, 3.825, 10492.930, 475.053, 52857.638 25/05/06,04:33:15,01,07,1, 11.9,1,1, 3.825, 10492.870, 474.948, 52857.590 25/05/06,04:33:15,02,07,1, 11.9,1,1, 3.825, 10492.846, 474.934, 52857.675 25/05/06,04:33:15,03,07,1, 11.9,1,1, 3.825, 10492.868, 475.035, 52857.720 25/05/06,04:33:15,04,07,1, 11.9,1,1, 3.825, 10492.834, 475.087, 52857.694 25/05/06,04:33:15,05,07,1, 11.9,1,1, 3.825, 10492.860, 475.107, 52857.776 25/05/06,04:33:15,06,07,1, 11.9,1,1, 3.825, 10492.820, 475.063, 52857.675 25/05/06,04:33:15,07,07,1, 11.9,1,1, 3.825, 10492.788, 475.006, 52857.562 25/05/06,04:33:15,08,07,1, 11.9,1,1, 3.825, 10492.786, 475.026, 52857.635 25/05/06,04:33:15,09,07,1, 11.9,1,1, 3.825, 10492.786, 475.113, 52857.671 25/05/06,04:33:15,10,07,1, 11.9,1,1, 3.825, 10492.772, 475.149, 52857.614 25/05/06,04:33:15,11,07,1, 11.9,1,1, 3.825, 10492.772, 475.176, 52857.668 25/05/06,04:33:15,12,07,1, 11.9,1,1, 3.825, 10492.770, 475.159, 52857.694 25/05/06,04:33:15,13,07,1, 11.9,1,1, 3.825, 10492.721, 475.082, 52857.569 25/05/06,04:33:15,14,07,1, 11.9,1,1, 3.825, 10492.713, 475.106, 52857.665 25/05/06,04:33:15,15,07,1, 11.9,1,1, 3.825, 10492.744, 475.203, 52857.609 25/05/06,04:33:15,16,07,1, 11.9,1,1, 3.825, 10492.736, 475.261, 52857.737 25/05/06,04:33:15,17,07,1, 11.9,1,1, 3.825, 10492.689, 475.277, 52857.691 25/05/06,04:33:15,18,07,1, 11.9,1,1, 3.825, 10492.644, 475.224, 52857.609 25/05/06,04:33:15,19,07,1, 11.9,1,1, 3.825, 10492.647, 475.175, 52857.607 25/05/06,04:33:16,00,07,1, 11.9,1,1, 3.825, 10492.647, 475.175, 52857.607 25/05/06,04:33:16,01,07,1, 11.9,1,1, 3.825, 10492.656, 475.255, 52857.626 25/05/06,04:33:16,02,07,1, 11.9,1,1, 3.825, 10492.632, 475.341, 52857.729 25/05/06,04:33:16,03,07,1, 11.9,1,1, 3.825, 10492.599, 475.373, 52857.672 25/05/06,04:33:16,04,07,1, 11.9,1,1, 3.825, 10492.578, 475.292, 52857.665 25/05/06,04:33:16,05,07,1, 11.9,1,1, 3.825, 10492.551, 475.262, 52857.653 25/05/06,04:33:16,06,07,1, 11.9,1,1, 3.825, 10492.571, 475.295, 52857.649 25/05/06,04:33:16,07,07,1, 11.9,1,1, 3.825, 10492.565, 475.367, 52857.708 25/05/06,04:33:16,08,07,1, 11.9,1,1, 3.825, 10492.560, 475.421, 52857.720 25/05/06,04:33:16,09,07,1, 11.9,1,1, 3.825, 10492.529, 475.412, 52857.714 25/05/06,04:33:16,10,07,1, 11.9,1,1, 3.825, 10492.499, 475.366, 52857.635 25/05/06,04:33:16,11,07,1, 11.9,1,1, 3.825, 10492.470, 475.322, 52857.637 25/05/06,04:33:16,12,07,1, 11.9,1,1, 3.825, 10492.495, 475.352, 52857.630 25/05/06,04:33:16,13,07,1, 11.9,1,1, 3.825, 10492.486, 475.468, 52857.802 25/05/06,04:33:16,14,07,1, 11.9,1,1, 3.825, 10492.517, 475.513, 52857.710 25/05/06,04:33:16,15,07,1, 11.9,1,1, 3.825, 10492.461, 475.508, 52857.699 25/05/06,04:33:16,16,07,1, 11.9,1,1, 3.825, 10492.424, 475.452, 52857.707 25/05/06,04:33:16,17,07,1, 11.9,1,1, 3.825, 10492.417, 475.411, 52857.617 25/05/06,04:33:16,18,07,1, 11.9,1,1, 3.825, 10492.389, 475.481, 52857.762 25/05/06,04:33:16,19,07,1, 11.9,1,1, 3.825, 10492.403, 475.544, 52857.707 25/05/06,04:33:17,00,08,1, 11.9,1,1, 3.824, 10492.396, 475.544, 52857.707 25/05/06,04:33:17,01,08,1, 11.9,1,1, 3.824, 10492.380, 475.577, 52857.715 25/05/06,04:33:17,02,08,1, 11.9,1,1, 3.824, 10492.338, 475.516, 52857.666 25/05/06,04:33:17,03,08,1, 11.9,1,1, 3.824, 10492.311, 475.496, 52857.633 25/05/06,04:33:17,04,08,1, 11.9,1,1, 3.824, 10492.336, 475.560, 52857.688 25/05/06,04:33:17,05,08,1, 11.9,1,1, 3.824, 10492.350, 475.659, 52857.747 25/05/06,04:33:17,06,08,1, 11.9,1,1, 3.824, 10492.347, 475.674, 52857.570 25/05/06,04:33:17,07,08,1, 11.9,1,1, 3.824, 10492.292, 475.631, 52857.585 25/05/06,04:33:17,08,08,1, 11.9,1,1, 3.824, 10492.256, 475.604, 52857.655 25/05/06,04:33:17,09,08,1, 11.9,1,1, 3.824, 10492.246, 475.568, 52857.682 25/05/06,04:33:17,10,08,1, 11.9,1,1, 3.824, 10492.256, 475.620, 52857.732 25/05/06,04:33:17,11,08,1, 11.9,1,1, 3.824, 10492.268, 475.744, 52857.813 25/05/06,04:33:17,12,08,1, 11.9,1,1, 3.824, 10492.257, 475.761, 52857.840 25/05/06,04:33:17,13,08,1, 11.9,1,1, 3.824, 10492.207, 475.721, 52857.787 25/05/06,04:33:17,14,08,1, 11.9,1,1, 3.824, 10492.190, 475.668, 52857.651 25/05/06,04:33:17,15,08,1, 11.9,1,1, 3.824, 10492.177, 475.678, 52857.622 25/05/06,04:33:17,16,08,1, 11.9,1,1, 3.824, 10492.175, 475.763, 52857.805 25/05/06,04:33:17,17,08,1, 11.9,1,1, 3.824, 10492.183, 475.808, 52857.756 25/05/06,04:33:17,18,08,1, 11.9,1,1, 3.824, 10492.158, 475.860, 52857.728 25/05/06,04:33:17,19,08,1, 11.9,1,1, 3.824, 10492.118, 475.808, 52857.785 25/05/06,04:33:18,00,07,1, 11.9,1,1, 3.827, 10492.113, 475.808, 52857.785 25/05/06,04:33:18,01,07,1, 11.9,1,1, 3.827, 10492.101, 475.758, 52857.738 25/05/06,04:33:18,02,07,1, 11.9,1,1, 3.827, 10492.124, 475.842, 52857.756 25/05/06,04:33:18,03,07,1, 11.9,1,1, 3.827, 10492.112, 475.934, 52857.785 25/05/06,04:33:18,04,07,1, 11.9,1,1, 3.827, 10492.069, 475.921, 52857.818 25/05/06,04:33:18,05,07,1, 11.9,1,1, 3.827, 10492.044, 475.877, 52857.772 25/05/06,04:33:18,06,07,1, 11.9,1,1, 3.827, 10492.050, 475.836, 52857.744 25/05/06,04:33:18,07,07,1, 11.9,1,1, 3.827, 10492.048, 475.885, 52857.716 25/05/06,04:33:18,08,07,1, 11.9,1,1, 3.827, 10492.046, 475.971, 52857.751 25/05/06,04:33:18,09,07,1, 11.9,1,1, 3.827, 10492.037, 476.037, 52857.826 25/05/06,04:33:18,10,07,1, 11.9,1,1, 3.827, 10492.011, 476.016, 52857.730 25/05/06,04:33:18,11,07,1, 11.9,1,1, 3.827, 10491.964, 475.953, 52857.667 25/05/06,04:33:18,12,07,1, 11.9,1,1, 3.827, 10491.951, 475.946, 52857.717 25/05/06,04:33:18,13,07,1, 11.9,1,1, 3.827, 10491.974, 475.993, 52857.769 25/05/06,04:33:18,14,07,1, 11.9,1,1, 3.827, 10491.995, 476.059, 52857.791 25/05/06,04:33:18,15,07,1, 11.9,1,1, 3.827, 10491.964, 476.099, 52857.774 25/05/06,04:33:18,16,07,1, 11.9,1,1, 3.827, 10491.920, 476.095, 52857.719 25/05/06,04:33:18,17,07,1, 11.9,1,1, 3.827, 10491.891, 476.023, 52857.703 25/05/06,04:33:18,18,07,1, 11.9,1,1, 3.827, 10491.864, 476.012, 52857.760 25/05/06,04:33:18,19,07,1, 11.9,1,1, 3.827, 10491.872, 476.075, 52857.761 25/05/06,04:33:19,00,07,1, 11.9,1,1, 3.825, 10491.871, 476.075, 52857.761 25/05/06,04:33:19,01,07,1, 11.9,1,1, 3.825, 10491.851, 476.194, 52857.848 25/05/06,04:33:19,02,07,1, 11.9,1,1, 3.825, 10491.836, 476.148, 52857.749 25/05/06,04:33:19,03,07,1, 11.9,1,1, 3.825, 10491.802, 476.101, 52857.689 25/05/06,04:33:19,04,07,1, 11.9,1,1, 3.825, 10491.783, 476.103, 52857.770 25/05/06,04:33:19,05,07,1, 11.9,1,1, 3.825, 10491.814, 476.162, 52857.763 25/05/06,04:33:19,06,07,1, 11.9,1,1, 3.825, 10491.785, 476.262, 52857.773 25/05/06,04:33:19,07,07,1, 11.9,1,1, 3.825, 10491.776, 476.262, 52857.806 25/05/06,04:33:19,08,07,1, 11.9,1,1, 3.825, 10491.766, 476.234, 52857.776 25/05/06,04:33:19,09,07,1, 11.9,1,1, 3.825, 10491.721, 476.192, 52857.740 25/05/06,04:33:19,10,07,1, 11.9,1,1, 3.825, 10491.738, 476.207, 52857.676 25/05/06,04:33:19,11,07,1, 11.9,1,1, 3.825, 10491.745, 476.296, 52857.748 25/05/06,04:33:19,12,07,1, 11.9,1,1, 3.825, 10491.713, 476.364, 52857.768 25/05/06,04:33:19,13,07,1, 11.9,1,1, 3.825, 10491.742, 476.368, 52857.795 25/05/06,04:33:19,14,07,1, 11.9,1,1, 3.825, 10491.676, 476.311, 52857.721 25/05/06,04:33:19,15,07,1, 11.9,1,1, 3.825, 10491.637, 476.279, 52857.728 25/05/06,04:33:19,16,07,1, 11.9,1,1, 3.825, 10491.666, 476.307, 52857.770 25/05/06,04:33:19,17,07,1, 11.9,1,1, 3.825, 10491.666, 476.364, 52857.773 25/05/06,04:33:19,18,07,1, 11.9,1,1, 3.825, 10491.655, 476.429, 52857.840 25/05/06,04:33:19,19,07,1, 11.9,1,1, 3.825, 10491.647, 476.441, 52857.853 25/05/06,04:33:20,00,07,1, 11.8,1,1, 3.824, 10491.645, 476.441, 52857.853 25/05/06,04:33:20,01,07,1, 11.8,1,1, 3.824, 10491.591, 476.377, 52857.781 25/05/06,04:33:20,02,07,1, 11.8,1,1, 3.824, 10491.588, 476.382, 52857.777 25/05/06,04:33:20,03,07,1, 11.8,1,1, 3.824, 10491.603, 476.507, 52857.908 25/05/06,04:33:20,04,07,1, 11.8,1,1, 3.824, 10491.589, 476.543, 52857.825 25/05/06,04:33:20,05,07,1, 11.8,1,1, 3.824, 10491.554, 476.546, 52857.817 25/05/06,04:33:20,06,07,1, 11.8,1,1, 3.824, 10491.543, 476.485, 52857.778 25/05/06,04:33:20,07,07,1, 11.8,1,1, 3.824, 10491.514, 476.424, 52857.735 25/05/06,04:33:20,08,07,1, 11.8,1,1, 3.824, 10491.520, 476.451, 52857.738 25/05/06,04:33:20,09,07,1, 11.8,1,1, 3.824, 10491.534, 476.599, 52857.829 25/05/06,04:33:20,10,07,1, 11.8,1,1, 3.824, 10491.516, 476.622, 52857.805 25/05/06,04:33:20,11,07,1, 11.8,1,1, 3.824, 10491.511, 476.585, 52857.676 25/05/06,04:33:20,12,07,1, 11.8,1,1, 3.824, 10491.458, 476.549, 52857.806 25/05/06,04:33:20,13,07,1, 11.8,1,1, 3.824, 10491.449, 476.528, 52857.723 25/05/06,04:33:20,14,07,1, 11.8,1,1, 3.824, 10491.467, 476.608, 52857.807 25/05/06,04:33:20,15,07,1, 11.8,1,1, 3.824, 10491.452, 476.692, 52857.868 25/05/06,04:33:20,16,07,1, 11.8,1,1, 3.824, 10491.418, 476.736, 52857.853 25/05/06,04:33:20,17,07,1, 11.8,1,1, 3.824, 10491.416, 476.699, 52857.842 25/05/06,04:33:20,18,07,1, 11.8,1,1, 3.824, 10491.361, 476.625, 52857.704 25/05/06,04:33:20,19,07,1, 11.8,1,1, 3.824, 10491.361, 476.619, 52857.799 25/05/06,04:33:21,00,07,1, 11.9,1,1, 3.826, 10491.353, 476.619, 52857.799 25/05/06,04:33:21,01,07,1, 11.9,1,1, 3.826, 10491.358, 476.772, 52857.804 25/05/06,04:33:21,02,07,1, 11.9,1,1, 3.826, 10491.344, 476.815, 52857.843 25/05/06,04:33:21,03,07,1, 11.9,1,1, 3.826, 10491.330, 476.799, 52857.823 25/05/06,04:33:21,04,07,1, 11.9,1,1, 3.826, 10491.291, 476.712, 52857.741 25/05/06,04:33:21,05,07,1, 11.9,1,1, 3.826, 10491.284, 476.722, 52857.833 25/05/06,04:33:21,06,07,1, 11.9,1,1, 3.826, 10491.269, 476.775, 52857.822 25/05/06,04:33:21,07,07,1, 11.9,1,1, 3.826, 10491.313, 476.878, 52857.873 25/05/06,04:33:21,08,07,1, 11.9,1,1, 3.826, 10491.300, 476.892, 52857.828 25/05/06,04:33:21,09,07,1, 11.9,1,1, 3.826, 10491.249, 476.852, 52857.824 25/05/06,04:33:21,10,07,1, 11.9,1,1, 3.826, 10491.244, 476.824, 52857.777 25/05/06,04:33:21,11,07,1, 11.9,1,1, 3.826, 10491.198, 476.794, 52857.755 25/05/06,04:33:21,12,07,1, 11.9,1,1, 3.826, 10491.218, 476.880, 52857.767 25/05/06,04:33:21,13,07,1, 11.9,1,1, 3.826, 10491.204, 476.954, 52857.907 25/05/06,04:33:21,14,07,1, 11.9,1,1, 3.826, 10491.207, 476.983, 52857.852 25/05/06,04:33:21,15,07,1, 11.9,1,1, 3.826, 10491.196, 476.964, 52857.874 25/05/06,04:33:21,16,07,1, 11.9,1,1, 3.826, 10491.082, 476.872, 52857.644 25/05/06,04:33:21,17,07,1, 11.9,1,1, 3.826, 10491.164, 476.899, 52857.807 25/05/06,04:33:21,18,07,1, 11.9,1,1, 3.826, 10491.183, 476.975, 52857.773 25/05/06,04:33:21,19,07,1, 11.9,1,1, 3.826, 10491.149, 477.048, 52857.772 25/05/06,04:33:22,00,07,1, 11.9,1,1, 3.823, 10491.145, 477.048, 52857.772 25/05/06,04:33:22,01,07,1, 11.9,1,1, 3.823, 10491.098, 477.033, 52857.870 25/05/06,04:33:22,02,07,1, 11.9,1,1, 3.823, 10491.057, 476.979, 52857.776 25/05/06,04:33:22,03,07,1, 11.9,1,1, 3.823, 10491.068, 477.004, 52857.775 25/05/06,04:33:22,04,07,1, 11.9,1,1, 3.823, 10491.060, 477.083, 52857.850 25/05/06,04:33:22,05,07,1, 11.9,1,1, 3.823, 10491.071, 477.194, 52857.918 25/05/06,04:33:22,06,07,1, 11.9,1,1, 3.823, 10491.051, 477.177, 52857.867 25/05/06,04:33:22,07,07,1, 11.9,1,1, 3.823, 10491.033, 477.130, 52857.768 25/05/06,04:33:22,08,07,1, 11.9,1,1, 3.823, 10491.021, 477.080, 52857.732 25/05/06,04:33:22,09,07,1, 11.9,1,1, 3.823, 10491.022, 477.091, 52857.715 25/05/06,04:33:22,10,07,1, 11.9,1,1, 3.823, 10490.993, 477.181, 52857.801 25/05/06,04:33:22,11,07,1, 11.9,1,1, 3.823, 10491.028, 477.279, 52857.884 25/05/06,04:33:22,12,07,1, 11.9,1,1, 3.823, 10490.974, 477.241, 52857.868 25/05/06,04:33:22,13,07,1, 11.9,1,1, 3.823, 10490.958, 477.188, 52857.792 25/05/06,04:33:22,14,07,1, 11.9,1,1, 3.823, 10490.912, 477.142, 52857.760 25/05/06,04:33:22,15,07,1, 11.9,1,1, 3.823, 10490.945, 477.174, 52857.769 25/05/06,04:33:22,16,07,1, 11.9,1,1, 3.823, 10490.937, 477.270, 52857.866 25/05/06,04:33:22,17,07,1, 11.9,1,1, 3.823, 10490.928, 477.319, 52857.904 25/05/06,04:33:22,18,07,1, 11.9,1,1, 3.823, 10490.934, 477.348, 52857.792 25/05/06,04:33:22,19,07,1, 11.9,1,1, 3.823, 10490.900, 477.278, 52857.808 25/05/06,04:33:23,00,07,1, 11.9,1,1, 3.825, 10490.894, 477.278, 52857.808 25/05/06,04:33:23,01,07,1, 11.9,1,1, 3.825, 10490.857, 477.287, 52857.742 25/05/06,04:33:23,02,07,1, 11.9,1,1, 3.825, 10490.878, 477.346, 52857.898 25/05/06,04:33:23,03,07,1, 11.9,1,1, 3.825, 10490.886, 477.434, 52857.899 25/05/06,04:33:23,04,07,1, 11.9,1,1, 3.825, 10490.853, 477.423, 52857.870 25/05/06,04:33:23,05,07,1, 11.9,1,1, 3.825, 10490.843, 477.375, 52857.762 25/05/06,04:33:23,06,07,1, 11.9,1,1, 3.825, 10490.795, 477.337, 52857.852 25/05/06,04:33:23,07,07,1, 11.9,1,1, 3.825, 10490.832, 477.385, 52857.773 25/05/06,04:33:23,08,07,1, 11.9,1,1, 3.825, 10490.833, 477.430, 52857.791 25/05/06,04:33:23,09,07,1, 11.9,1,1, 3.825, 10490.818, 477.514, 52857.919 25/05/06,04:33:23,10,07,1, 11.9,1,1, 3.825, 10490.806, 477.509, 52857.905 25/05/06,04:33:23,11,07,1, 11.9,1,1, 3.825, 10490.763, 477.463, 52857.839 25/05/06,04:33:23,12,07,1, 11.9,1,1, 3.825, 10490.759, 477.427, 52857.762 25/05/06,04:33:23,13,07,1, 11.9,1,1, 3.825, 10490.758, 477.495, 52857.824 25/05/06,04:33:23,14,07,1, 11.9,1,1, 3.825, 10490.791, 477.594, 52857.878 25/05/06,04:33:23,15,07,1, 11.9,1,1, 3.825, 10490.779, 477.639, 52857.834 25/05/06,04:33:23,16,07,1, 11.9,1,1, 3.825, 10490.719, 477.617, 52857.689 25/05/06,04:33:23,17,07,1, 11.9,1,1, 3.825, 10490.720, 477.536, 52857.752 25/05/06,04:33:23,18,07,1, 11.9,1,1, 3.825, 10490.691, 477.537, 52857.546 25/05/06,04:33:23,19,07,1, 11.9,1,1, 3.825, 10490.738, 477.583, 52857.832 25/05/06,04:33:24,00,07,1, 11.9,1,1, 3.824, 10490.736, 477.583, 52857.832 25/05/06,04:33:24,01,07,1, 11.9,1,1, 3.824, 10490.690, 477.715, 52857.841 25/05/06,04:33:24,02,07,1, 11.9,1,1, 3.824, 10490.680, 477.729, 52857.879 25/05/06,04:33:24,03,07,1, 11.9,1,1, 3.824, 10490.669, 477.644, 52857.783 25/05/06,04:33:24,04,07,1, 11.9,1,1, 3.824, 10490.655, 477.657, 52857.748 25/05/06,04:33:24,05,07,1, 11.9,1,1, 3.824, 10490.670, 477.694, 52857.806 25/05/06,04:33:24,06,07,1, 11.9,1,1, 3.824, 10490.673, 477.772, 52857.807 25/05/06,04:33:24,07,07,1, 11.9,1,1, 3.824, 10490.648, 477.816, 52857.843 25/05/06,04:33:24,08,07,1, 11.9,1,1, 3.824, 10490.612, 477.799, 52857.796 25/05/06,04:33:24,09,07,1, 11.9,1,1, 3.824, 10490.583, 477.734, 52857.856 25/05/06,04:33:24,10,07,1, 11.9,1,1, 3.824, 10490.597, 477.739, 52857.816 25/05/06,04:33:24,11,07,1, 11.9,1,1, 3.824, 10490.612, 477.817, 52857.773 25/05/06,04:33:24,12,07,1, 11.9,1,1, 3.824, 10490.629, 477.893, 52857.856 25/05/06,04:33:24,13,07,1, 11.9,1,1, 3.824, 10490.607, 477.913, 52857.887 25/05/06,04:33:24,14,07,1, 11.9,1,1, 3.824, 10490.587, 477.859, 52857.724 25/05/06,04:33:24,15,07,1, 11.9,1,1, 3.824, 10490.571, 477.836, 52857.737 25/05/06,04:33:24,16,07,1, 11.9,1,1, 3.824, 10490.563, 477.840, 52857.816 25/05/06,04:33:24,17,07,1, 11.9,1,1, 3.824, 10490.560, 477.899, 52857.834 25/05/06,04:33:24,18,07,1, 11.9,1,1, 3.824, 10490.566, 477.989, 52857.854 25/05/06,04:33:24,19,07,1, 11.9,1,1, 3.824, 10490.578, 478.008, 52857.843 25/05/06,04:33:25,00,07,1, 11.9,1,1, 3.823, 10490.577, 478.008, 52857.843 25/05/06,04:33:25,01,07,1, 11.9,1,1, 3.823, 10490.515, 477.905, 52857.753 25/05/06,04:33:25,02,07,1, 11.9,1,1, 3.823, 10490.514, 477.915, 52857.825 25/05/06,04:33:25,03,07,1, 11.9,1,1, 3.823, 10490.546, 478.061, 52857.924 25/05/06,04:33:25,04,07,1, 11.9,1,1, 3.823, 10490.542, 478.074, 52857.886 25/05/06,04:33:25,05,07,1, 11.9,1,1, 3.823, 10490.508, 478.090, 52857.779 25/05/06,04:33:25,06,07,1, 11.9,1,1, 3.823, 10490.488, 478.040, 52857.780 25/05/06,04:33:25,07,07,1, 11.9,1,1, 3.823, 10490.459, 478.012, 52857.806 25/05/06,04:33:25,08,07,1, 11.9,1,1, 3.823, 10490.463, 478.018, 52857.733 25/05/06,04:33:25,09,07,1, 11.9,1,1, 3.823, 10490.488, 478.106, 52857.863 25/05/06,04:33:25,10,07,1, 11.9,1,1, 3.823, 10490.496, 478.171, 52857.897 25/05/06,04:33:25,11,07,1, 11.9,1,1, 3.823, 10490.451, 478.181, 52857.823 25/05/06,04:33:25,12,07,1, 11.9,1,1, 3.823, 10490.428, 478.114, 52857.816 25/05/06,04:33:25,13,07,1, 11.9,1,1, 3.823, 10490.397, 478.079, 52857.804 25/05/06,04:33:25,14,07,1, 11.9,1,1, 3.823, 10490.441, 478.166, 52857.826 25/05/06,04:33:25,15,07,1, 11.9,1,1, 3.823, 10490.435, 478.218, 52857.807 25/05/06,04:33:25,16,07,1, 11.9,1,1, 3.823, 10490.425, 478.291, 52857.948 25/05/06,04:33:25,17,07,1, 11.9,1,1, 3.823, 10490.404, 478.262, 52857.886 25/05/06,04:33:25,18,07,1, 11.9,1,1, 3.823, 10490.387, 478.203, 52857.794 25/05/06,04:33:25,19,07,1, 11.9,1,1, 3.823, 10490.380, 478.190, 52857.783 25/05/06,04:33:26,00,07,1, 11.9,1,1, 3.823, 10490.377, 478.190, 52857.783 25/05/06,04:33:26,01,07,1, 11.9,1,1, 3.823, 10490.401, 478.328, 52857.927 25/05/06,04:33:26,02,07,1, 11.9,1,1, 3.823, 10490.396, 478.392, 52857.851 25/05/06,04:33:26,03,07,1, 11.9,1,1, 3.823, 10490.375, 478.355, 52857.881 25/05/06,04:33:26,04,07,1, 11.9,1,1, 3.823, 10490.361, 478.320, 52857.813 25/05/06,04:33:26,05,07,1, 11.9,1,1, 3.823, 10490.327, 478.294, 52857.812 25/05/06,04:33:26,06,07,1, 11.9,1,1, 3.823, 10490.355, 478.357, 52857.751 25/05/06,04:33:26,07,07,1, 11.9,1,1, 3.823, 10490.366, 478.429, 52857.832 25/05/06,04:33:26,08,07,1, 11.9,1,1, 3.823, 10490.355, 478.462, 52857.819 25/05/06,04:33:26,09,07,1, 11.9,1,1, 3.823, 10490.306, 478.435, 52857.871 25/05/06,04:33:26,10,07,1, 11.9,1,1, 3.823, 10490.311, 478.370, 52857.719 25/05/06,04:33:26,11,07,1, 11.9,1,1, 3.823, 10490.287, 478.380, 52857.736 25/05/06,04:33:26,12,07,1, 11.9,1,1, 3.823, 10490.308, 478.461, 52857.816 25/05/06,04:33:26,13,07,1, 11.9,1,1, 3.823, 10490.342, 478.536, 52857.855 25/05/06,04:33:26,14,07,1, 11.9,1,1, 3.823, 10490.285, 478.593, 52857.902 25/05/06,04:33:26,15,07,1, 11.9,1,1, 3.823, 10490.296, 478.547, 52857.873 25/05/06,04:33:26,16,07,1, 11.9,1,1, 3.823, 10490.289, 478.501, 52857.817 25/05/06,04:33:26,17,07,1, 11.9,1,1, 3.823, 10490.285, 478.512, 52857.744 25/05/06,04:33:26,18,07,1, 11.9,1,1, 3.823, 10490.297, 478.567, 52857.793 25/05/06,04:33:26,19,07,1, 11.9,1,1, 3.823, 10490.341, 478.671, 52857.967 25/05/06,04:33:27,00,07,1, 11.9,1,1, 3.826, 10490.335, 478.671, 52857.967 25/05/06,04:33:27,01,07,1, 11.9,1,1, 3.826, 10490.281, 478.623, 52857.809 25/05/06,04:33:27,02,07,1, 11.9,1,1, 3.826, 10490.248, 478.629, 52858.011 25/05/06,04:33:27,03,07,1, 11.9,1,1, 3.826, 10490.250, 478.624, 52857.855 25/05/06,04:33:27,04,07,1, 11.9,1,1, 3.826, 10490.298, 478.693, 52857.911 25/05/06,04:33:27,05,07,1, 11.9,1,1, 3.826, 10490.294, 478.783, 52857.920 25/05/06,04:33:27,06,07,1, 11.9,1,1, 3.826, 10490.295, 478.796, 52857.934 25/05/06,04:33:27,07,07,1, 11.9,1,1, 3.826, 10490.268, 478.754, 52857.811 25/05/06,04:33:27,08,07,1, 11.9,1,1, 3.826, 10490.273, 478.718, 52857.762 25/05/06,04:33:27,09,07,1, 11.9,1,1, 3.826, 10490.246, 478.745, 52857.838 25/05/06,04:33:27,10,07,1, 11.9,1,1, 3.826, 10490.266, 478.845, 52857.815 25/05/06,04:33:27,11,07,1, 11.9,1,1, 3.826, 10490.277, 478.899, 52857.890 25/05/06,04:33:27,12,07,1, 11.9,1,1, 3.826, 10490.270, 478.910, 52857.871 25/05/06,04:33:27,13,07,1, 11.9,1,1, 3.826, 10490.266, 478.908, 52857.813 25/05/06,04:33:27,14,07,1, 11.9,1,1, 3.826, 10490.243, 478.852, 52857.810 25/05/06,04:33:27,15,07,1, 11.9,1,1, 3.826, 10490.227, 478.858, 52857.826 25/05/06,04:33:27,16,07,1, 11.9,1,1, 3.826, 10490.265, 478.960, 52857.875 25/05/06,04:33:27,17,07,1, 11.9,1,1, 3.826, 10490.277, 479.033, 52857.856 25/05/06,04:33:27,18,07,1, 11.9,1,1, 3.826, 10490.260, 479.045, 52857.839 25/05/06,04:33:27,19,07,1, 11.9,1,1, 3.826, 10490.207, 478.975, 52857.832 25/05/06,04:33:28,00,08,1, 11.9,1,1, 3.829, 10490.202, 478.975, 52857.832 25/05/06,04:33:28,01,08,1, 11.9,1,1, 3.829, 10490.249, 478.986, 52857.804 25/05/06,04:33:28,02,08,1, 11.9,1,1, 3.829, 10490.236, 479.068, 52857.975 25/05/06,04:33:28,03,08,1, 11.9,1,1, 3.829, 10490.230, 479.161, 52857.942 25/05/06,04:33:28,04,08,1, 11.9,1,1, 3.829, 10490.218, 479.142, 52857.853 25/05/06,04:33:28,05,08,1, 11.9,1,1, 3.829, 10490.232, 479.074, 52857.830 25/05/06,04:33:28,06,08,1, 11.9,1,1, 3.829, 10490.182, 479.067, 52857.772 25/05/06,04:33:28,07,08,1, 11.9,1,1, 3.829, 10490.226, 479.099, 52857.772 25/05/06,04:33:28,08,08,1, 11.9,1,1, 3.829, 10490.248, 479.217, 52857.843 25/05/06,04:33:28,09,08,1, 11.9,1,1, 3.829, 10490.247, 479.241, 52857.878 25/05/06,04:33:28,10,08,1, 11.9,1,1, 3.829, 10490.233, 479.249, 52857.855 25/05/06,04:33:28,11,08,1, 11.9,1,1, 3.829, 10490.209, 479.215, 52857.810 25/05/06,04:33:28,12,08,1, 11.9,1,1, 3.829, 10490.194, 479.202, 52857.798 25/05/06,04:33:28,13,08,1, 11.9,1,1, 3.829, 10490.199, 479.249, 52857.775 25/05/06,04:33:28,14,08,1, 11.9,1,1, 3.829, 10490.233, 479.347, 52857.870 25/05/06,04:33:28,15,08,1, 11.9,1,1, 3.829, 10490.211, 479.402, 52857.957 25/05/06,04:33:28,16,08,1, 11.9,1,1, 3.829, 10490.223, 479.392, 52857.886 25/05/06,04:33:28,17,08,1, 11.9,1,1, 3.829, 10490.216, 479.336, 52857.796 25/05/06,04:33:28,18,08,1, 11.9,1,1, 3.829, 10490.201, 479.319, 52857.782 25/05/06,04:33:28,19,08,1, 11.9,1,1, 3.829, 10490.230, 479.382, 52857.833 25/05/06,04:33:29,00,08,1, 11.9,1,1, 3.824, 10490.227, 479.382, 52857.833 25/05/06,04:33:29,01,08,1, 11.9,1,1, 3.824, 10490.245, 479.523, 52857.912 25/05/06,04:33:29,02,08,1, 11.9,1,1, 3.824, 10490.226, 479.491, 52857.869 25/05/06,04:33:29,03,08,1, 11.9,1,1, 3.824, 10490.204, 479.440, 52857.813 25/05/06,04:33:29,04,08,1, 11.9,1,1, 3.824, 10490.202, 479.462, 52857.801 25/05/06,04:33:29,05,08,1, 11.9,1,1, 3.824, 10490.206, 479.514, 52857.870 25/05/06,04:33:29,06,08,1, 11.9,1,1, 3.824, 10490.248, 479.606, 52857.888 25/05/06,04:33:29,07,08,1, 11.9,1,1, 3.824, 10490.243, 479.658, 52857.956 25/05/06,04:33:29,08,08,1, 11.9,1,1, 3.824, 10490.221, 479.630, 52857.858 25/05/06,04:33:29,09,08,1, 11.9,1,1, 3.824, 10490.219, 479.595, 52857.776 25/05/06,04:33:29,10,08,1, 11.9,1,1, 3.824, 10490.220, 479.584, 52857.817 25/05/06,04:33:29,11,08,1, 11.9,1,1, 3.824, 10490.218, 479.652, 52857.871 25/05/06,04:33:29,12,08,1, 11.9,1,1, 3.824, 10490.262, 479.775, 52857.882 25/05/06,04:33:29,13,08,1, 11.9,1,1, 3.824, 10490.259, 479.797, 52857.905 25/05/06,04:33:29,14,08,1, 11.9,1,1, 3.824, 10490.220, 479.750, 52857.918 25/05/06,04:33:29,15,08,1, 11.9,1,1, 3.824, 10490.206, 479.717, 52857.855 25/05/06,04:33:29,16,08,1, 11.9,1,1, 3.824, 10490.226, 479.748, 52857.867 25/05/06,04:33:29,17,08,1, 11.9,1,1, 3.824, 10490.261, 479.824, 52857.919 25/05/06,04:33:29,18,08,1, 11.9,1,1, 3.824, 10490.262, 479.903, 52857.904 25/05/06,04:33:29,19,08,1, 11.9,1,1, 3.824, 10490.248, 479.923, 52857.901 25/05/06,04:33:30,00,08,1, 11.9,1,1, 3.829, 10490.243, 479.923, 52857.901 25/05/06,04:33:30,01,08,1, 11.9,1,1, 3.829, 10490.223, 479.823, 52857.810 25/05/06,04:33:30,02,08,1, 11.9,1,1, 3.829, 10490.214, 479.855, 52857.863 25/05/06,04:33:30,03,08,1, 11.9,1,1, 3.829, 10490.284, 479.944, 52857.890 25/05/06,04:33:30,04,08,1, 11.9,1,1, 3.829, 10490.300, 480.034, 52857.872 25/05/06,04:33:30,05,08,1, 11.9,1,1, 3.829, 10490.265, 480.011, 52857.875 25/05/06,04:33:30,06,08,1, 11.9,1,1, 3.829, 10490.251, 479.987, 52857.874 25/05/06,04:33:30,07,08,1, 11.9,1,1, 3.829, 10490.236, 479.974, 52857.890 25/05/06,04:33:30,08,08,1, 11.9,1,1, 3.829, 10490.255, 480.033, 52857.892 25/05/06,04:33:30,09,08,1, 11.9,1,1, 3.829, 10490.293, 480.102, 52857.978 25/05/06,04:33:30,10,08,1, 11.9,1,1, 3.829, 10490.293, 480.172, 52857.939 25/05/06,04:33:30,11,08,1, 11.9,1,1, 3.829, 10490.293, 480.146, 52857.909 25/05/06,04:33:30,12,08,1, 11.9,1,1, 3.829, 10490.249, 480.081, 52857.833 25/05/06,04:33:30,13,08,1, 11.9,1,1, 3.829, 10490.260, 480.087, 52857.895 25/05/06,04:33:30,14,08,1, 11.9,1,1, 3.829, 10490.309, 480.166, 52857.898 25/05/06,04:33:30,15,08,1, 11.9,1,1, 3.829, 10490.306, 480.274, 52857.880 25/05/06,04:33:30,16,08,1, 11.9,1,1, 3.829, 10490.301, 480.313, 52857.980 25/05/06,04:33:30,17,08,1, 11.9,1,1, 3.829, 10490.288, 480.265, 52857.956 25/05/06,04:33:30,18,08,1, 11.9,1,1, 3.829, 10490.304, 480.221, 52857.893 25/05/06,04:33:30,19,08,1, 11.9,1,1, 3.829, 10490.312, 480.256, 52857.902 25/05/06,04:33:31,00,08,1, 11.9,1,1, 3.827, 10490.310, 480.256, 52857.902 25/05/06,04:33:31,01,08,1, 11.9,1,1, 3.827, 10490.365, 480.425, 52857.983 25/05/06,04:33:31,02,08,1, 11.9,1,1, 3.827, 10490.359, 480.417, 52857.932 25/05/06,04:33:31,03,08,1, 11.9,1,1, 3.827, 10490.337, 480.358, 52857.906 25/05/06,04:33:31,04,08,1, 11.9,1,1, 3.827, 10490.325, 480.333, 52857.874 25/05/06,04:33:31,05,08,1, 11.9,1,1, 3.827, 10490.331, 480.375, 52857.940 25/05/06,04:33:31,06,08,1, 11.9,1,1, 3.827, 10490.315, 480.497, 52857.953 25/05/06,04:33:31,07,08,1, 11.9,1,1, 3.827, 10490.358, 480.534, 52857.945 25/05/06,04:33:31,08,08,1, 11.9,1,1, 3.827, 10490.363, 480.553, 52857.904 25/05/06,04:33:31,09,08,1, 11.9,1,1, 3.827, 10490.331, 480.499, 52857.881 25/05/06,04:33:31,10,08,1, 11.9,1,1, 3.827, 10490.349, 480.465, 52857.939 25/05/06,04:33:31,11,08,1, 11.9,1,1, 3.827, 10490.377, 480.537, 52857.924 25/05/06,04:33:31,12,08,1, 11.9,1,1, 3.827, 10490.405, 480.624, 52857.979 25/05/06,04:33:31,13,08,1, 11.9,1,1, 3.827, 10490.381, 480.676, 52858.015 25/05/06,04:33:31,14,08,1, 11.9,1,1, 3.827, 10490.381, 480.658, 52857.984 25/05/06,04:33:31,15,08,1, 11.9,1,1, 3.827, 10490.363, 480.586, 52857.882 25/05/06,04:33:31,16,08,1, 11.9,1,1, 3.827, 10490.395, 480.609, 52857.887 25/05/06,04:33:31,17,08,1, 11.9,1,1, 3.827, 10490.381, 480.680, 52857.995 25/05/06,04:33:31,18,08,1, 11.9,1,1, 3.827, 10490.418, 480.741, 52858.037 25/05/06,04:33:31,19,08,1, 11.9,1,1, 3.827, 10490.421, 480.794, 52858.022 25/05/06,04:33:32,00,08,1, 11.9,1,1, 3.828, 10490.419, 480.794, 52858.022 25/05/06,04:33:32,01,08,1, 11.9,1,1, 3.828, 10490.431, 480.691, 52857.885 25/05/06,04:33:32,02,08,1, 11.9,1,1, 3.828, 10490.413, 480.750, 52857.952 25/05/06,04:33:32,03,08,1, 11.9,1,1, 3.828, 10490.479, 480.812, 52858.023 25/05/06,04:33:32,04,08,1, 11.9,1,1, 3.828, 10490.471, 480.886, 52858.063 25/05/06,04:33:32,05,08,1, 11.9,1,1, 3.828, 10490.477, 480.888, 52857.987 25/05/06,04:33:32,06,08,1, 11.9,1,1, 3.828, 10490.443, 480.856, 52858.014 25/05/06,04:33:32,07,08,1, 11.9,1,1, 3.828, 10490.440, 480.834, 52858.014 25/05/06,04:33:32,08,08,1, 11.9,1,1, 3.828, 10490.455, 480.877, 52858.036 25/05/06,04:33:32,09,08,1, 11.9,1,1, 3.828, 10490.483, 480.962, 52858.006 25/05/06,04:33:32,10,08,1, 11.9,1,1, 3.828, 10490.517, 481.039, 52858.051 25/05/06,04:33:32,11,08,1, 11.9,1,1, 3.828, 10490.494, 481.022, 52857.944 25/05/06,04:33:32,12,08,1, 11.9,1,1, 3.828, 10490.495, 480.976, 52857.911 25/05/06,04:33:32,13,08,1, 11.9,1,1, 3.828, 10490.435, 480.965, 52858.022 25/05/06,04:33:32,14,08,1, 11.9,1,1, 3.828, 10490.509, 481.000, 52858.005 25/05/06,04:33:32,15,08,1, 11.9,1,1, 3.828, 10490.547, 481.111, 52858.063 25/05/06,04:33:32,16,08,1, 11.9,1,1, 3.828, 10490.556, 481.128, 52858.008 25/05/06,04:33:32,17,08,1, 11.9,1,1, 3.828, 10490.552, 481.140, 52858.016 25/05/06,04:33:32,18,08,1, 11.9,1,1, 3.828, 10490.540, 481.085, 52857.886 25/05/06,04:33:32,19,08,1, 11.9,1,1, 3.828, 10490.531, 481.045, 52857.946 25/05/06,04:33:33,00,08,1, 11.9,1,1, 3.829, 10490.527, 481.045, 52857.946 25/05/06,04:33:33,01,08,1, 11.9,1,1, 3.829, 10490.596, 481.211, 52858.010 25/05/06,04:33:33,02,08,1, 11.9,1,1, 3.829, 10490.603, 481.279, 52858.050 25/05/06,04:33:33,03,08,1, 11.9,1,1, 3.829, 10490.587, 481.245, 52857.976 25/05/06,04:33:33,04,08,1, 11.9,1,1, 3.829, 10490.599, 481.184, 52857.932 25/05/06,04:33:33,05,08,1, 11.9,1,1, 3.829, 10490.578, 481.174, 52857.948 25/05/06,04:33:33,06,08,1, 11.9,1,1, 3.829, 10490.647, 481.250, 52858.008 25/05/06,04:33:33,07,08,1, 11.9,1,1, 3.829, 10490.665, 481.322, 52858.012 25/05/06,04:33:33,08,08,1, 11.9,1,1, 3.829, 10490.637, 481.379, 52858.052 25/05/06,04:33:33,09,08,1, 11.9,1,1, 3.829, 10490.645, 481.365, 52858.018 25/05/06,04:33:33,10,08,1, 11.9,1,1, 3.829, 10490.642, 481.284, 52857.889 25/05/06,04:33:33,11,08,1, 11.9,1,1, 3.829, 10490.651, 481.316, 52857.928 25/05/06,04:33:33,12,08,1, 11.9,1,1, 3.829, 10490.668, 481.374, 52858.008 25/05/06,04:33:33,13,08,1, 11.9,1,1, 3.829, 10490.702, 481.458, 52858.011 25/05/06,04:33:33,14,08,1, 11.9,1,1, 3.829, 10490.714, 481.507, 52858.055 25/05/06,04:33:33,15,08,1, 11.9,1,1, 3.829, 10490.662, 481.447, 52857.935 25/05/06,04:33:33,16,08,1, 11.9,1,1, 3.829, 10490.706, 481.414, 52857.923 25/05/06,04:33:33,17,08,1, 11.9,1,1, 3.829, 10490.695, 481.430, 52857.987 25/05/06,04:33:33,18,08,1, 11.9,1,1, 3.829, 10490.725, 481.515, 52858.029 25/05/06,04:33:33,19,08,1, 11.9,1,1, 3.829, 10490.737, 481.599, 52858.056 25/05/06,04:33:34,00,08,1, 11.9,1,1, 3.828, 10490.736, 481.599, 52858.056 25/05/06,04:33:34,01,08,1, 11.9,1,1, 3.828, 10490.761, 481.557, 52857.980 25/05/06,04:33:34,02,08,1, 11.9,1,1, 3.828, 10490.753, 481.523, 52857.923 25/05/06,04:33:34,03,08,1, 11.9,1,1, 3.828, 10490.790, 481.553, 52857.927 25/05/06,04:33:34,04,08,1, 11.9,1,1, 3.828, 10490.793, 481.663, 52858.083 25/05/06,04:33:34,05,08,1, 11.9,1,1, 3.828, 10490.809, 481.713, 52858.002 25/05/06,04:33:34,06,08,1, 11.9,1,1, 3.828, 10490.804, 481.711, 52857.929 25/05/06,04:33:34,07,08,1, 11.9,1,1, 3.828, 10490.776, 481.671, 52858.014 25/05/06,04:33:34,08,08,1, 11.9,1,1, 3.828, 10490.814, 481.635, 52857.951 25/05/06,04:33:34,09,08,1, 11.9,1,1, 3.828, 10490.820, 481.678, 52857.956 25/05/06,04:33:34,10,08,1, 11.9,1,1, 3.828, 10490.854, 481.788, 52858.031 25/05/06,04:33:34,11,08,1, 11.9,1,1, 3.828, 10490.866, 481.841, 52858.063 25/05/06,04:33:34,12,08,1, 11.9,1,1, 3.828, 10490.840, 481.810, 52857.969 25/05/06,04:33:34,13,08,1, 11.9,1,1, 3.828, 10490.816, 481.780, 52858.162 25/05/06,04:33:34,14,08,1, 11.9,1,1, 3.828, 10490.856, 481.756, 52858.034 25/05/06,04:33:34,15,08,1, 11.9,1,1, 3.828, 10490.892, 481.844, 52858.094 25/05/06,04:33:34,16,08,1, 11.9,1,1, 3.828, 10490.914, 481.896, 52858.020 25/05/06,04:33:34,17,08,1, 11.9,1,1, 3.828, 10490.929, 481.929, 52858.018 25/05/06,04:33:34,18,08,1, 11.9,1,1, 3.828, 10490.938, 481.904, 52858.024 25/05/06,04:33:34,19,08,1, 11.9,1,1, 3.828, 10490.945, 481.841, 52857.907 25/05/06,04:33:35,00,08,1, 11.9,1,1, 3.827, 10490.944, 481.841, 52857.907 25/05/06,04:33:35,01,08,1, 11.9,1,1, 3.827, 10490.963, 481.913, 52858.001 25/05/06,04:33:35,02,08,1, 11.9,1,1, 3.827, 10490.999, 481.994, 52858.021 25/05/06,04:33:35,03,08,1, 11.9,1,1, 3.827, 10490.999, 482.029, 52858.052 25/05/06,04:33:35,04,08,1, 11.9,1,1, 3.827, 10490.977, 481.962, 52857.937 25/05/06,04:33:35,05,08,1, 11.9,1,1, 3.827, 10490.993, 481.938, 52857.904 25/05/06,04:33:35,06,08,1, 11.9,1,1, 3.827, 10491.018, 481.956, 52857.920 25/05/06,04:33:35,07,08,1, 11.9,1,1, 3.827, 10491.039, 482.043, 52857.973 25/05/06,04:33:35,08,08,1, 11.9,1,1, 3.827, 10491.050, 482.101, 52858.073 25/05/06,04:33:35,09,08,1, 11.9,1,1, 3.827, 10491.039, 482.096, 52858.063 25/05/06,04:33:35,10,08,1, 11.9,1,1, 3.827, 10491.065, 482.065, 52857.978 25/05/06,04:33:35,11,08,1, 11.9,1,1, 3.827, 10491.050, 482.008, 52857.867 25/05/06,04:33:35,12,08,1, 11.9,1,1, 3.827, 10491.083, 482.064, 52857.923 25/05/06,04:33:35,13,08,1, 11.9,1,1, 3.827, 10491.139, 482.147, 52857.944 25/05/06,04:33:35,14,08,1, 11.9,1,1, 3.827, 10491.149, 482.180, 52857.998 25/05/06,04:33:35,15,08,1, 11.9,1,1, 3.827, 10491.126, 482.186, 52857.930 25/05/06,04:33:35,16,08,1, 11.9,1,1, 3.827, 10491.140, 482.154, 52857.927 25/05/06,04:33:35,17,08,1, 11.9,1,1, 3.827, 10491.112, 482.100, 52857.932 25/05/06,04:33:35,18,08,1, 11.9,1,1, 3.827, 10491.146, 482.158, 52857.912 25/05/06,04:33:35,19,08,1, 11.9,1,1, 3.827, 10491.194, 482.260, 52858.057 25/05/06,04:33:36,00,08,1, 11.9,1,1, 3.828, 10491.186, 482.260, 52858.057 25/05/06,04:33:36,01,08,1, 11.9,1,1, 3.828, 10491.198, 482.272, 52858.018 25/05/06,04:33:36,02,08,1, 11.9,1,1, 3.828, 10491.186, 482.202, 52857.899 25/05/06,04:33:36,03,08,1, 11.9,1,1, 3.828, 10491.204, 482.199, 52857.902 25/05/06,04:33:36,04,08,1, 11.9,1,1, 3.828, 10491.230, 482.280, 52857.982 25/05/06,04:33:36,05,08,1, 11.9,1,1, 3.828, 10491.238, 482.356, 52858.030 25/05/06,04:33:36,06,08,1, 11.9,1,1, 3.828, 10491.289, 482.379, 52858.020 25/05/06,04:33:36,07,08,1, 11.9,1,1, 3.828, 10491.248, 482.372, 52858.025 25/05/06,04:33:36,08,08,1, 11.9,1,1, 3.828, 10491.269, 482.297, 52857.786 25/05/06,04:33:36,09,08,1, 11.9,1,1, 3.828, 10491.285, 482.300, 52857.947 25/05/06,04:33:36,10,08,1, 11.9,1,1, 3.828, 10491.321, 482.383, 52857.935 25/05/06,04:33:36,11,08,1, 11.9,1,1, 3.828, 10491.336, 482.443, 52857.996 25/05/06,04:33:36,12,08,1, 11.9,1,1, 3.828, 10491.329, 482.489, 52858.043 25/05/06,04:33:36,13,08,1, 11.9,1,1, 3.828, 10491.316, 482.418, 52857.964 25/05/06,04:33:36,14,08,1, 11.9,1,1, 3.828, 10491.356, 482.385, 52857.976 25/05/06,04:33:36,15,08,1, 11.9,1,1, 3.828, 10491.365, 482.420, 52857.887 25/05/06,04:33:36,16,08,1, 11.9,1,1, 3.828, 10491.387, 482.504, 52858.025 25/05/06,04:33:36,17,08,1, 11.9,1,1, 3.828, 10491.392, 482.552, 52858.064 25/05/06,04:33:36,18,08,1, 11.9,1,1, 3.828, 10491.396, 482.542, 52857.955 25/05/06,04:33:36,19,08,1, 11.9,1,1, 3.828, 10491.389, 482.497, 52857.982 25/05/06,04:33:37,00,07,1, 11.9,1,1, 3.829, 10491.387, 482.497, 52857.982 25/05/06,04:33:37,01,07,1, 11.9,1,1, 3.829, 10491.428, 482.516, 52857.997 25/05/06,04:33:37,02,07,1, 11.9,1,1, 3.829, 10491.472, 482.614, 52857.937 25/05/06,04:33:37,03,07,1, 11.9,1,1, 3.829, 10491.489, 482.642, 52858.029 25/05/06,04:33:37,04,07,1, 11.9,1,1, 3.829, 10491.458, 482.589, 52857.893 25/05/06,04:33:37,05,07,1, 11.9,1,1, 3.829, 10491.463, 482.554, 52857.923 25/05/06,04:33:37,06,07,1, 11.9,1,1, 3.829, 10491.497, 482.559, 52857.861 25/05/06,04:33:37,07,07,1, 11.9,1,1, 3.829, 10491.523, 482.607, 52857.974 25/05/06,04:33:37,08,07,1, 11.9,1,1, 3.829, 10491.552, 482.690, 52857.903 25/05/06,04:33:37,09,07,1, 11.9,1,1, 3.829, 10491.541, 482.731, 52857.978 25/05/06,04:33:37,10,07,1, 11.9,1,1, 3.829, 10491.542, 482.659, 52857.916 25/05/06,04:33:37,11,07,1, 11.9,1,1, 3.829, 10491.540, 482.637, 52857.787 25/05/06,04:33:37,12,07,1, 11.9,1,1, 3.829, 10491.571, 482.658, 52857.915 25/05/06,04:33:37,13,07,1, 11.9,1,1, 3.829, 10491.620, 482.735, 52857.941 25/05/06,04:33:37,14,07,1, 11.9,1,1, 3.829, 10491.633, 482.793, 52857.992 25/05/06,04:33:37,15,07,1, 11.9,1,1, 3.829, 10491.615, 482.789, 52857.996 25/05/06,04:33:37,16,07,1, 11.9,1,1, 3.829, 10491.633, 482.767, 52857.931 25/05/06,04:33:37,17,07,1, 11.9,1,1, 3.829, 10491.614, 482.702, 52857.896 25/05/06,04:33:37,18,07,1, 11.9,1,1, 3.829, 10491.657, 482.742, 52857.852 25/05/06,04:33:37,19,07,1, 11.9,1,1, 3.829, 10491.670, 482.827, 52857.951 25/05/06,04:33:38,00,07,1, 11.9,1,1, 3.827, 10491.662, 482.827, 52857.951 25/05/06,04:33:38,01,07,1, 11.9,1,1, 3.827, 10491.707, 482.880, 52857.993 25/05/06,04:33:38,02,07,1, 11.9,1,1, 3.827, 10491.698, 482.804, 52857.847 25/05/06,04:33:38,03,07,1, 11.9,1,1, 3.827, 10491.695, 482.810, 52857.876 25/05/06,04:33:38,04,07,1, 11.9,1,1, 3.827, 10491.726, 482.870, 52857.840 25/05/06,04:33:38,05,07,1, 11.9,1,1, 3.827, 10491.748, 482.920, 52857.858 25/05/06,04:33:38,06,07,1, 11.9,1,1, 3.827, 10491.772, 482.984, 52857.917 25/05/06,04:33:38,07,07,1, 11.9,1,1, 3.827, 10491.753, 482.923, 52857.946 25/05/06,04:33:38,08,07,1, 11.9,1,1, 3.827, 10491.750, 482.898, 52857.863 25/05/06,04:33:38,09,07,1, 11.9,1,1, 3.827, 10491.746, 482.899, 52857.845 25/05/06,04:33:38,10,07,1, 11.9,1,1, 3.827, 10491.808, 482.961, 52857.909 25/05/06,04:33:38,11,07,1, 11.9,1,1, 3.827, 10491.816, 483.035, 52857.928 25/05/06,04:33:38,12,07,1, 11.9,1,1, 3.827, 10491.843, 483.050, 52857.958 25/05/06,04:33:38,13,07,1, 11.9,1,1, 3.827, 10491.810, 483.022, 52857.908 25/05/06,04:33:38,14,07,1, 11.9,1,1, 3.827, 10491.819, 482.961, 52857.854 25/05/06,04:33:38,15,07,1, 11.9,1,1, 3.827, 10491.852, 482.969, 52857.856 25/05/06,04:33:38,16,07,1, 11.9,1,1, 3.827, 10491.872, 483.026, 52857.927 25/05/06,04:33:38,17,07,1, 11.9,1,1, 3.827, 10491.895, 483.116, 52857.895 25/05/06,04:33:38,18,07,1, 11.9,1,1, 3.827, 10491.893, 483.129, 52857.920 25/05/06,04:33:38,19,07,1, 11.9,1,1, 3.827, 10491.902, 483.076, 52857.873 25/05/06,04:33:39,00,08,1, 11.9,1,1, 3.830, 10491.896, 483.076, 52857.873 25/05/06,04:33:39,01,08,1, 11.9,1,1, 3.830, 10491.916, 483.061, 52857.900 25/05/06,04:33:39,02,08,1, 11.9,1,1, 3.830, 10491.952, 483.150, 52857.904 25/05/06,04:33:39,03,08,1, 11.9,1,1, 3.830, 10491.970, 483.198, 52857.899 25/05/06,04:33:39,04,08,1, 11.9,1,1, 3.830, 10491.973, 483.197, 52857.895 25/05/06,04:33:39,05,08,1, 11.9,1,1, 3.830, 10491.958, 483.154, 52857.838 25/05/06,04:33:39,06,08,1, 11.9,1,1, 3.830, 10491.969, 483.108, 52857.776 25/05/06,04:33:39,07,08,1, 11.9,1,1, 3.830, 10491.993, 483.145, 52857.776 25/05/06,04:33:39,08,08,1, 11.9,1,1, 3.830, 10492.043, 483.225, 52857.933 25/05/06,04:33:39,09,08,1, 11.9,1,1, 3.830, 10492.043, 483.262, 52857.853 25/05/06,04:33:39,10,08,1, 11.9,1,1, 3.830, 10492.030, 483.240, 52857.948 25/05/06,04:33:39,11,08,1, 11.9,1,1, 3.830, 10492.004, 483.143, 52857.807 25/05/06,04:33:39,12,08,1, 11.9,1,1, 3.830, 10492.053, 483.151, 52857.768 25/05/06,04:33:39,13,08,1, 11.9,1,1, 3.830, 10492.085, 483.222, 52857.886 25/05/06,04:33:39,14,08,1, 11.9,1,1, 3.830, 10492.076, 483.285, 52857.928 25/05/06,04:33:39,15,08,1, 11.9,1,1, 3.830, 10492.090, 483.310, 52857.860 25/05/06,04:33:39,16,08,1, 11.9,1,1, 3.830, 10492.101, 483.257, 52857.877 25/05/06,04:33:39,17,08,1, 11.9,1,1, 3.830, 10492.086, 483.229, 52857.805 25/05/06,04:33:39,18,08,1, 11.9,1,1, 3.830, 10492.114, 483.239, 52857.808 25/05/06,04:33:39,19,08,1, 11.9,1,1, 3.830, 10492.146, 483.283, 52857.855 25/05/06,04:33:40,00,07,1, 12.0,1,1, 3.828, 10492.138, 483.283, 52857.855 25/05/06,04:33:40,01,07,1, 12.0,1,1, 3.828, 10492.146, 483.386, 52857.882 25/05/06,04:33:40,02,07,1, 12.0,1,1, 3.828, 10492.154, 483.314, 52857.796 25/05/06,04:33:40,03,07,1, 12.0,1,1, 3.828, 10492.164, 483.294, 52857.852 25/05/06,04:33:40,04,07,1, 12.0,1,1, 3.828, 10492.164, 483.310, 52857.797 25/05/06,04:33:40,05,07,1, 12.0,1,1, 3.828, 10492.200, 483.356, 52857.890 25/05/06,04:33:40,06,07,1, 12.0,1,1, 3.828, 10492.230, 483.441, 52857.890 25/05/06,04:33:40,07,07,1, 12.0,1,1, 3.828, 10492.206, 483.406, 52857.860 25/05/06,04:33:40,08,07,1, 12.0,1,1, 3.828, 10492.200, 483.338, 52857.768 25/05/06,04:33:40,09,07,1, 12.0,1,1, 3.828, 10492.239, 483.333, 52857.832 25/05/06,04:33:40,10,07,1, 12.0,1,1, 3.828, 10492.264, 483.354, 52857.816 25/05/06,04:33:40,11,07,1, 12.0,1,1, 3.828, 10492.293, 483.448, 52857.837 25/05/06,04:33:40,12,07,1, 12.0,1,1, 3.828, 10492.297, 483.471, 52857.885 25/05/06,04:33:40,13,07,1, 12.0,1,1, 3.828, 10492.260, 483.435, 52857.827 25/05/06,04:33:40,14,07,1, 12.0,1,1, 3.828, 10492.265, 483.351, 52857.675 25/05/06,04:33:40,15,07,1, 12.0,1,1, 3.828, 10492.293, 483.378, 52857.807 25/05/06,04:33:40,16,07,1, 12.0,1,1, 3.828, 10492.307, 483.445, 52857.801 25/05/06,04:33:40,17,07,1, 12.0,1,1, 3.828, 10492.320, 483.501, 52857.808 25/05/06,04:33:40,18,07,1, 12.0,1,1, 3.828, 10492.317, 483.523, 52857.812 25/05/06,04:33:40,19,07,1, 12.0,1,1, 3.828, 10492.324, 483.457, 52857.756 25/05/06,04:33:41,00,07,1, 12.0,1,1, 3.827, 10492.321, 483.457, 52857.756 25/05/06,04:33:41,01,07,1, 12.0,1,1, 3.827, 10492.331, 483.417, 52857.690 25/05/06,04:33:41,02,07,1, 12.0,1,1, 3.827, 10492.355, 483.517, 52857.865 25/05/06,04:33:41,03,07,1, 12.0,1,1, 3.827, 10492.371, 483.568, 52857.891 25/05/06,04:33:41,04,07,1, 12.0,1,1, 3.827, 10492.371, 483.549, 52857.779 25/05/06,04:33:41,05,07,1, 12.0,1,1, 3.827, 10492.362, 483.448, 52857.754 25/05/06,04:33:41,06,07,1, 12.0,1,1, 3.827, 10492.386, 483.424, 52857.712 25/05/06,04:33:41,07,07,1, 12.0,1,1, 3.827, 10492.397, 483.482, 52857.803 25/05/06,04:33:41,08,07,1, 12.0,1,1, 3.827, 10492.411, 483.554, 52857.780 25/05/06,04:33:41,09,07,1, 12.0,1,1, 3.827, 10492.414, 483.555, 52857.809 25/05/06,04:33:41,10,07,1, 12.0,1,1, 3.827, 10492.413, 483.548, 52857.721 25/05/06,04:33:41,11,07,1, 12.0,1,1, 3.827, 10492.399, 483.496, 52857.668 25/05/06,04:33:41,12,07,1, 12.0,1,1, 3.827, 10492.400, 483.469, 52857.705 25/05/06,04:33:41,13,07,1, 12.0,1,1, 3.827, 10492.454, 483.546, 52857.793 25/05/06,04:33:41,14,07,1, 12.0,1,1, 3.827, 10492.465, 483.597, 52857.780 25/05/06,04:33:41,15,07,1, 12.0,1,1, 3.827, 10492.447, 483.576, 52857.715 25/05/06,04:33:41,16,07,1, 12.0,1,1, 3.827, 10492.461, 483.553, 52857.669 25/05/06,04:33:41,17,07,1, 12.0,1,1, 3.827, 10492.458, 483.490, 52857.699 25/05/06,04:33:41,18,07,1, 12.0,1,1, 3.827, 10492.450, 483.502, 52857.743 25/05/06,04:33:41,19,07,1, 12.0,1,1, 3.827, 10492.503, 483.566, 52857.745 25/05/06,04:33:42,00,07,1, 11.8,1,1, 3.829, 10492.496, 483.566, 52857.745 25/05/06,04:33:42,01,07,1, 11.8,1,1, 3.829, 10492.499, 483.626, 52857.769 25/05/06,04:33:42,02,07,1, 11.8,1,1, 3.829, 10492.490, 483.545, 52857.707 25/05/06,04:33:42,03,07,1, 11.8,1,1, 3.829, 10492.491, 483.482, 52857.660 25/05/06,04:33:42,04,07,1, 11.8,1,1, 3.829, 10492.520, 483.547, 52857.691 25/05/06,04:33:42,05,07,1, 11.8,1,1, 3.829, 10492.526, 483.606, 52857.724 25/05/06,04:33:42,06,07,1, 11.8,1,1, 3.829, 10492.545, 483.649, 52857.819 25/05/06,04:33:42,07,07,1, 11.8,1,1, 3.829, 10492.513, 483.609, 52857.759 25/05/06,04:33:42,08,07,1, 11.8,1,1, 3.829, 10492.511, 483.552, 52857.618 25/05/06,04:33:42,09,07,1, 11.8,1,1, 3.829, 10492.509, 483.537, 52857.639 25/05/06,04:33:42,10,07,1, 11.8,1,1, 3.829, 10492.548, 483.551, 52857.643 25/05/06,04:33:42,11,07,1, 11.8,1,1, 3.829, 10492.585, 483.669, 52857.753 25/05/06,04:33:42,12,07,1, 11.8,1,1, 3.829, 10492.559, 483.643, 52857.751 25/05/06,04:33:42,13,07,1, 11.8,1,1, 3.829, 10492.549, 483.602, 52857.743 25/05/06,04:33:42,14,07,1, 11.8,1,1, 3.829, 10492.545, 483.534, 52857.695 25/05/06,04:33:42,15,07,1, 11.8,1,1, 3.829, 10492.559, 483.531, 52857.589 25/05/06,04:33:42,16,07,1, 11.8,1,1, 3.829, 10492.584, 483.599, 52857.692 25/05/06,04:33:42,17,07,1, 11.8,1,1, 3.829, 10492.610, 483.654, 52857.723 25/05/06,04:33:42,18,07,1, 11.8,1,1, 3.829, 10492.548, 483.646, 52857.574 25/05/06,04:33:42,19,07,1, 11.8,1,1, 3.829, 10492.616, 483.593, 52857.561 25/05/06,04:33:43,00,07,1, 12.0,1,1, 3.828, 10492.613, 483.593, 52857.561 25/05/06,04:33:43,01,07,1, 12.0,1,1, 3.828, 10492.578, 483.570, 52857.624 25/05/06,04:33:43,02,07,1, 12.0,1,1, 3.828, 10492.644, 483.658, 52857.709 25/05/06,04:33:43,03,07,1, 12.0,1,1, 3.828, 10492.624, 483.674, 52857.724 25/05/06,04:33:43,04,07,1, 12.0,1,1, 3.828, 10492.610, 483.632, 52857.710 25/05/06,04:33:43,05,07,1, 12.0,1,1, 3.828, 10492.583, 483.570, 52857.636 25/05/06,04:33:43,06,07,1, 12.0,1,1, 3.828, 10492.582, 483.543, 52857.608 25/05/06,04:33:43,07,07,1, 12.0,1,1, 3.828, 10492.616, 483.585, 52857.675 25/05/06,04:33:43,08,07,1, 12.0,1,1, 3.828, 10492.625, 483.651, 52857.668 25/05/06,04:33:43,09,07,1, 12.0,1,1, 3.828, 10492.608, 483.704, 52857.704 25/05/06,04:33:43,10,07,1, 12.0,1,1, 3.828, 10492.611, 483.665, 52857.664 25/05/06,04:33:43,11,07,1, 12.0,1,1, 3.828, 10492.579, 483.548, 52857.528 25/05/06,04:33:43,12,07,1, 12.0,1,1, 3.828, 10492.598, 483.557, 52857.557 25/05/06,04:33:43,13,07,1, 12.0,1,1, 3.828, 10492.652, 483.627, 52857.595 25/05/06,04:33:43,14,07,1, 12.0,1,1, 3.828, 10492.672, 483.660, 52857.634 25/05/06,04:33:43,15,07,1, 12.0,1,1, 3.828, 10492.636, 483.672, 52857.632 25/05/06,04:33:43,16,07,1, 12.0,1,1, 3.828, 10492.638, 483.551, 52857.562 25/05/06,04:33:43,17,07,1, 12.0,1,1, 3.828, 10492.627, 483.525, 52857.529 25/05/06,04:33:43,18,07,1, 12.0,1,1, 3.828, 10492.654, 483.560, 52857.562 25/05/06,04:33:43,19,07,1, 12.0,1,1, 3.828, 10492.689, 483.647, 52857.657 25/05/06,04:33:44,00,07,1, 11.9,1,1, 3.828, 10492.688, 483.647, 52857.657 25/05/06,04:33:44,01,07,1, 11.9,1,1, 3.828, 10492.654, 483.623, 52857.654 25/05/06,04:33:44,02,07,1, 11.9,1,1, 3.828, 10492.664, 483.542, 52857.558 25/05/06,04:33:44,03,07,1, 11.9,1,1, 3.828, 10492.658, 483.519, 52857.580 25/05/06,04:33:44,04,07,1, 11.9,1,1, 3.828, 10492.681, 483.581, 52857.530 25/05/06,04:33:44,05,07,1, 11.9,1,1, 3.828, 10492.719, 483.637, 52857.610 25/05/06,04:33:44,06,07,1, 11.9,1,1, 3.828, 10492.709, 483.647, 52857.656 25/05/06,04:33:44,07,07,1, 11.9,1,1, 3.828, 10492.696, 483.599, 52857.612 25/05/06,04:33:44,08,07,1, 11.9,1,1, 3.828, 10492.677, 483.526, 52857.506 25/05/06,04:33:44,09,07,1, 11.9,1,1, 3.828, 10492.700, 483.504, 52857.560 25/05/06,04:33:44,10,07,1, 11.9,1,1, 3.828, 10492.721, 483.582, 52857.533 25/05/06,04:33:44,11,07,1, 11.9,1,1, 3.828, 10492.732, 483.635, 52857.566 25/05/06,04:33:44,12,07,1, 11.9,1,1, 3.828, 10492.713, 483.626, 52857.618 25/05/06,04:33:44,13,07,1, 11.9,1,1, 3.828, 10492.722, 483.543, 52857.558 25/05/06,04:33:44,14,07,1, 11.9,1,1, 3.828, 10492.706, 483.482, 52857.536 25/05/06,04:33:44,15,07,1, 11.9,1,1, 3.828, 10492.727, 483.508, 52857.545 25/05/06,04:33:44,16,07,1, 11.9,1,1, 3.828, 10492.750, 483.559, 52857.527 25/05/06,04:33:44,17,07,1, 11.9,1,1, 3.828, 10492.729, 483.573, 52857.606 25/05/06,04:33:44,18,07,1, 11.9,1,1, 3.828, 10492.738, 483.570, 52857.546 25/05/06,04:33:44,19,07,1, 11.9,1,1, 3.828, 10492.705, 483.509, 52857.474 25/05/06,04:33:45,00,07,1, 12.0,1,1, 3.833, 10492.705, 483.509, 52857.474 25/05/06,04:33:45,01,07,1, 12.0,1,1, 3.833, 10492.728, 483.501, 52857.497 25/05/06,04:33:45,02,07,1, 12.0,1,1, 3.833, 10492.742, 483.557, 52857.537 25/05/06,04:33:45,03,07,1, 12.0,1,1, 3.833, 10492.748, 483.570, 52857.492 25/05/06,04:33:45,04,07,1, 12.0,1,1, 3.833, 10492.709, 483.509, 52857.513 25/05/06,04:33:45,05,07,1, 12.0,1,1, 3.833, 10492.718, 483.427, 52857.471 25/05/06,04:33:45,06,07,1, 12.0,1,1, 3.833, 10492.732, 483.417, 52857.454 25/05/06,04:33:45,07,07,1, 12.0,1,1, 3.833, 10492.730, 483.484, 52857.492 25/05/06,04:33:45,08,07,1, 12.0,1,1, 3.833, 10492.744, 483.524, 52857.534 25/05/06,04:33:45,09,07,1, 12.0,1,1, 3.833, 10492.719, 483.490, 52857.393 25/05/06,04:33:45,10,07,1, 12.0,1,1, 3.833, 10492.715, 483.455, 52857.477 25/05/06,04:33:45,11,07,1, 12.0,1,1, 3.833, 10492.730, 483.383, 52857.355 25/05/06,04:33:45,12,07,1, 12.0,1,1, 3.833, 10492.699, 483.402, 52857.432 25/05/06,04:33:45,13,07,1, 12.0,1,1, 3.833, 10492.739, 483.483, 52857.432 25/05/06,04:33:45,14,07,1, 12.0,1,1, 3.833, 10492.732, 483.490, 52857.408 25/05/06,04:33:45,15,07,1, 12.0,1,1, 3.833, 10492.727, 483.457, 52857.444 25/05/06,04:33:45,16,07,1, 12.0,1,1, 3.833, 10492.705, 483.358, 52857.423 25/05/06,04:33:45,17,07,1, 12.0,1,1, 3.833, 10492.725, 483.350, 52857.388 25/05/06,04:33:45,18,07,1, 12.0,1,1, 3.833, 10492.719, 483.399, 52857.461 25/05/06,04:33:45,19,07,1, 12.0,1,1, 3.833, 10492.759, 483.475, 52857.502 25/05/06,04:33:46,00,07,1, 11.9,1,1, 3.831, 10492.755, 483.475, 52857.502 25/05/06,04:33:46,01,07,1, 11.9,1,1, 3.831, 10492.716, 483.387, 52857.413 25/05/06,04:33:46,02,07,1, 11.9,1,1, 3.831, 10492.726, 483.307, 52857.349 25/05/06,04:33:46,03,07,1, 11.9,1,1, 3.831, 10492.715, 483.309, 52857.368 25/05/06,04:33:46,04,07,1, 11.9,1,1, 3.831, 10492.705, 483.356, 52857.427 25/05/06,04:33:46,05,07,1, 11.9,1,1, 3.831, 10492.742, 483.425, 52857.458 25/05/06,04:33:46,06,07,1, 11.9,1,1, 3.831, 10492.739, 483.373, 52857.393 25/05/06,04:33:46,07,07,1, 11.9,1,1, 3.831, 10492.708, 483.292, 52857.281 25/05/06,04:33:46,08,07,1, 11.9,1,1, 3.831, 10492.693, 483.246, 52857.282 25/05/06,04:33:46,09,07,1, 11.9,1,1, 3.831, 10492.731, 483.278, 52857.307 25/05/06,04:33:46,10,07,1, 11.9,1,1, 3.831, 10492.703, 483.337, 52857.338 25/05/06,04:33:46,11,07,1, 11.9,1,1, 3.831, 10492.736, 483.387, 52857.405 25/05/06,04:33:46,12,07,1, 11.9,1,1, 3.831, 10492.712, 483.282, 52857.348 25/05/06,04:33:46,13,07,1, 11.9,1,1, 3.831, 10492.703, 483.232, 52857.278 25/05/06,04:33:46,14,07,1, 11.9,1,1, 3.831, 10492.701, 483.207, 52857.329 25/05/06,04:33:46,15,07,1, 11.9,1,1, 3.831, 10492.728, 483.243, 52857.285 25/05/06,04:33:46,16,07,1, 11.9,1,1, 3.831, 10492.715, 483.317, 52857.371 25/05/06,04:33:46,17,07,1, 11.9,1,1, 3.831, 10492.722, 483.313, 52857.343 25/05/06,04:33:46,18,07,1, 11.9,1,1, 3.831, 10492.688, 483.231, 52857.298 25/05/06,04:33:46,19,07,1, 11.9,1,1, 3.831, 10492.683, 483.180, 52857.261 25/05/06,04:33:47,00,07,1, 11.9,1,1, 3.832, 10492.680, 483.180, 52857.261 25/05/06,04:33:47,01,07,1, 11.9,1,1, 3.832, 10492.707, 483.225, 52857.299 25/05/06,04:33:47,02,07,1, 11.9,1,1, 3.832, 10492.726, 483.255, 52857.282 25/05/06,04:33:47,03,07,1, 11.9,1,1, 3.832, 10492.699, 483.234, 52857.353 25/05/06,04:33:47,04,07,1, 11.9,1,1, 3.832, 10492.697, 483.153, 52857.302 25/05/06,04:33:47,05,07,1, 11.9,1,1, 3.832, 10492.668, 483.101, 52857.263 25/05/06,04:33:47,06,07,1, 11.9,1,1, 3.832, 10492.696, 483.123, 52857.263 25/05/06,04:33:47,07,07,1, 11.9,1,1, 3.832, 10492.731, 483.199, 52857.278 25/05/06,04:33:47,08,07,1, 11.9,1,1, 3.832, 10492.708, 483.222, 52857.325 25/05/06,04:33:47,09,07,1, 11.9,1,1, 3.832, 10492.696, 483.149, 52857.166 25/05/06,04:33:47,10,07,1, 11.9,1,1, 3.832, 10492.679, 483.093, 52857.237 25/05/06,04:33:47,11,07,1, 11.9,1,1, 3.832, 10492.657, 483.063, 52857.260 25/05/06,04:33:47,12,07,1, 11.9,1,1, 3.832, 10492.699, 483.105, 52857.199 25/05/06,04:33:47,13,07,1, 11.9,1,1, 3.832, 10492.720, 483.156, 52857.253 25/05/06,04:33:47,14,07,1, 11.9,1,1, 3.832, 10492.695, 483.173, 52857.232 25/05/06,04:33:47,15,07,1, 11.9,1,1, 3.832, 10492.663, 483.102, 52857.285 25/05/06,04:33:47,16,07,1, 11.9,1,1, 3.832, 10492.648, 483.012, 52857.184 25/05/06,04:33:47,17,07,1, 11.9,1,1, 3.832, 10492.660, 483.014, 52857.221 25/05/06,04:33:47,18,07,1, 11.9,1,1, 3.832, 10492.696, 483.079, 52857.285 25/05/06,04:33:47,19,07,1, 11.9,1,1, 3.832, 10492.704, 483.123, 52857.282 25/05/06,04:33:48,00,07,1, 11.9,1,1, 3.828, 10492.697, 483.123, 52857.282 25/05/06,04:33:48,01,07,1, 11.9,1,1, 3.828, 10492.683, 482.995, 52857.253 25/05/06,04:33:48,02,07,1, 11.9,1,1, 3.828, 10492.676, 482.967, 52857.105 25/05/06,04:33:48,03,07,1, 11.9,1,1, 3.828, 10492.665, 482.989, 52857.191 25/05/06,04:33:48,04,07,1, 11.9,1,1, 3.828, 10492.680, 483.018, 52857.242 25/05/06,04:33:48,05,07,1, 11.9,1,1, 3.828, 10492.696, 483.041, 52857.175 25/05/06,04:33:48,06,07,1, 11.9,1,1, 3.828, 10492.663, 483.002, 52857.164 25/05/06,04:33:48,07,07,1, 11.9,1,1, 3.828, 10492.649, 482.907, 52857.049 25/05/06,04:33:48,08,07,1, 11.9,1,1, 3.828, 10492.636, 482.902, 52857.160 25/05/06,04:33:48,09,07,1, 11.9,1,1, 3.828, 10492.658, 482.957, 52857.128 25/05/06,04:33:48,10,07,1, 11.9,1,1, 3.828, 10492.677, 482.970, 52857.168 25/05/06,04:33:48,11,07,1, 11.9,1,1, 3.828, 10492.649, 482.986, 52857.219 25/05/06,04:33:48,12,07,1, 11.9,1,1, 3.828, 10492.637, 482.930, 52857.125 25/05/06,04:33:48,13,07,1, 11.9,1,1, 3.828, 10492.607, 482.871, 52857.087 25/05/06,04:33:48,14,07,1, 11.9,1,1, 3.828, 10492.629, 482.851, 52857.124 25/05/06,04:33:48,15,07,1, 11.9,1,1, 3.828, 10492.635, 482.916, 52857.174 25/05/06,04:33:48,16,07,1, 11.9,1,1, 3.828, 10492.658, 482.972, 52857.136 25/05/06,04:33:48,17,07,1, 11.9,1,1, 3.828, 10492.658, 482.918, 52857.100 25/05/06,04:33:48,18,07,1, 11.9,1,1, 3.828, 10492.610, 482.829, 52856.998 25/05/06,04:33:48,19,07,1, 11.9,1,1, 3.828, 10492.598, 482.764, 52856.966 25/05/06,04:33:49,00,07,1, 11.9,1,1, 3.827, 10492.597, 482.764, 52856.966 25/05/06,04:33:49,01,07,1, 11.9,1,1, 3.827, 10492.648, 482.880, 52857.219 25/05/06,04:33:49,02,07,1, 11.9,1,1, 3.827, 10492.606, 482.901, 52857.147 25/05/06,04:33:49,03,07,1, 11.9,1,1, 3.827, 10492.595, 482.813, 52857.044 25/05/06,04:33:49,04,07,1, 11.9,1,1, 3.827, 10492.590, 482.761, 52857.056 25/05/06,04:33:49,05,07,1, 11.9,1,1, 3.827, 10492.597, 482.748, 52857.068 25/05/06,04:33:49,06,07,1, 11.9,1,1, 3.827, 10492.602, 482.774, 52857.088 25/05/06,04:33:49,07,07,1, 11.9,1,1, 3.827, 10492.620, 482.840, 52857.128 25/05/06,04:33:49,08,07,1, 11.9,1,1, 3.827, 10492.600, 482.803, 52857.093 25/05/06,04:33:49,09,07,1, 11.9,1,1, 3.827, 10492.598, 482.715, 52857.062 25/05/06,04:33:49,10,07,1, 11.9,1,1, 3.827, 10492.564, 482.668, 52856.993 25/05/06,04:33:49,11,07,1, 11.9,1,1, 3.827, 10492.592, 482.702, 52857.066 25/05/06,04:33:49,12,07,1, 11.9,1,1, 3.827, 10492.603, 482.757, 52857.109 25/05/06,04:33:49,13,07,1, 11.9,1,1, 3.827, 10492.579, 482.772, 52857.037 25/05/06,04:33:49,14,07,1, 11.9,1,1, 3.827, 10492.567, 482.721, 52857.100 25/05/06,04:33:49,15,07,1, 11.9,1,1, 3.827, 10492.563, 482.642, 52857.044 25/05/06,04:33:49,16,07,1, 11.9,1,1, 3.827, 10492.582, 482.600, 52857.022 25/05/06,04:33:49,17,07,1, 11.9,1,1, 3.827, 10492.580, 482.653, 52857.028 25/05/06,04:33:49,18,07,1, 11.9,1,1, 3.827, 10492.587, 482.711, 52857.069 25/05/06,04:33:49,19,07,1, 11.9,1,1, 3.827, 10492.602, 482.685, 52857.069 25/05/06,04:33:50,00,07,1, 11.9,1,1, 3.828, 10492.597, 482.685, 52857.069 25/05/06,04:33:50,01,07,1, 11.9,1,1, 3.828, 10492.549, 482.558, 52856.943 25/05/06,04:33:50,02,07,1, 11.9,1,1, 3.828, 10492.562, 482.579, 52857.019 25/05/06,04:33:50,03,07,1, 11.9,1,1, 3.828, 10492.583, 482.650, 52857.125 25/05/06,04:33:50,04,07,1, 11.9,1,1, 3.828, 10492.569, 482.658, 52857.023 25/05/06,04:33:50,05,07,1, 11.9,1,1, 3.828, 10492.564, 482.588, 52856.978 25/05/06,04:33:50,06,07,1, 11.9,1,1, 3.828, 10492.529, 482.510, 52856.985 25/05/06,04:33:50,07,07,1, 11.9,1,1, 3.828, 10492.547, 482.500, 52857.007 25/05/06,04:33:50,08,07,1, 11.9,1,1, 3.828, 10492.546, 482.539, 52856.981 25/05/06,04:33:50,09,07,1, 11.9,1,1, 3.828, 10492.552, 482.599, 52857.128 25/05/06,04:33:50,10,07,1, 11.9,1,1, 3.828, 10492.543, 482.586, 52857.020 25/05/06,04:33:50,11,07,1, 11.9,1,1, 3.828, 10492.525, 482.493, 52856.943 25/05/06,04:33:50,12,07,1, 11.9,1,1, 3.828, 10492.503, 482.436, 52856.961 25/05/06,04:33:50,13,07,1, 11.9,1,1, 3.828, 10492.543, 482.451, 52856.936 25/05/06,04:33:50,14,07,1, 11.9,1,1, 3.828, 10492.544, 482.548, 52857.091 25/05/06,04:33:50,15,07,1, 11.9,1,1, 3.828, 10492.542, 482.544, 52857.021 25/05/06,04:33:50,16,07,1, 11.9,1,1, 3.828, 10492.504, 482.486, 52856.952 25/05/06,04:33:50,17,07,1, 11.9,1,1, 3.828, 10492.486, 482.410, 52856.915 25/05/06,04:33:50,18,07,1, 11.9,1,1, 3.828, 10492.508, 482.386, 52856.898 25/05/06,04:33:50,19,07,1, 11.9,1,1, 3.828, 10492.508, 482.443, 52856.945 25/05/06,04:33:51,00,07,1, 12.0,1,1, 3.828, 10492.505, 482.443, 52856.945 25/05/06,04:33:51,01,07,1, 12.0,1,1, 3.828, 10492.526, 482.503, 52856.989 25/05/06,04:33:51,02,07,1, 12.0,1,1, 3.828, 10492.495, 482.407, 52856.882 25/05/06,04:33:51,03,07,1, 12.0,1,1, 3.828, 10492.477, 482.323, 52856.917 25/05/06,04:33:51,04,07,1, 12.0,1,1, 3.828, 10492.502, 482.342, 52856.905 25/05/06,04:33:51,05,07,1, 12.0,1,1, 3.828, 10492.508, 482.435, 52857.001 25/05/06,04:33:51,06,07,1, 12.0,1,1, 3.828, 10492.514, 482.437, 52857.043 25/05/06,04:33:51,07,07,1, 12.0,1,1, 3.828, 10492.495, 482.360, 52856.888 25/05/06,04:33:51,08,07,1, 12.0,1,1, 3.828, 10492.474, 482.326, 52856.916 25/05/06,04:33:51,09,07,1, 12.0,1,1, 3.828, 10492.445, 482.284, 52856.917 25/05/06,04:33:51,10,07,1, 12.0,1,1, 3.828, 10492.485, 482.324, 52856.910 25/05/06,04:33:51,11,07,1, 12.0,1,1, 3.828, 10492.471, 482.363, 52856.908 25/05/06,04:33:51,12,07,1, 12.0,1,1, 3.828, 10492.478, 482.353, 52856.914 25/05/06,04:33:51,13,07,1, 12.0,1,1, 3.828, 10492.456, 482.277, 52856.904 25/05/06,04:33:51,14,07,1, 12.0,1,1, 3.828, 10492.433, 482.214, 52856.829 25/05/06,04:33:51,15,07,1, 12.0,1,1, 3.828, 10492.436, 482.204, 52856.882 25/05/06,04:33:51,16,07,1, 12.0,1,1, 3.828, 10492.461, 482.296, 52856.948 25/05/06,04:33:51,17,07,1, 12.0,1,1, 3.828, 10492.473, 482.295, 52856.900 25/05/06,04:33:51,18,07,1, 12.0,1,1, 3.828, 10492.431, 482.278, 52856.952 25/05/06,04:33:51,19,07,1, 12.0,1,1, 3.828, 10492.405, 482.210, 52856.835 25/05/06,04:33:52,00,07,1, 11.9,1,1, 3.829, 10492.396, 482.210, 52856.835 25/05/06,04:33:52,01,07,1, 11.9,1,1, 3.829, 10492.428, 482.238, 52856.895 25/05/06,04:33:52,02,07,1, 11.9,1,1, 3.829, 10492.447, 482.271, 52856.944 25/05/06,04:33:52,03,07,1, 11.9,1,1, 3.829, 10492.439, 482.281, 52856.884 25/05/06,04:33:52,04,07,1, 11.9,1,1, 3.829, 10492.417, 482.195, 52856.873 25/05/06,04:33:52,05,07,1, 11.9,1,1, 3.829, 10492.391, 482.144, 52856.876 25/05/06,04:33:52,06,07,1, 11.9,1,1, 3.829, 10492.415, 482.123, 52856.818 25/05/06,04:33:52,07,07,1, 11.9,1,1, 3.829, 10492.405, 482.193, 52856.890 25/05/06,04:33:52,08,07,1, 11.9,1,1, 3.829, 10492.450, 482.234, 52856.923 25/05/06,04:33:52,09,07,1, 11.9,1,1, 3.829, 10492.415, 482.176, 52856.611 25/05/06,04:33:52,10,07,1, 11.9,1,1, 3.829, 10492.348, 482.126, 52856.872 25/05/06,04:33:52,11,07,1, 11.9,1,1, 3.829, 10492.367, 482.065, 52856.844 25/05/06,04:33:52,12,07,1, 11.9,1,1, 3.829, 10492.386, 482.116, 52856.887 25/05/06,04:33:52,13,07,1, 11.9,1,1, 3.829, 10492.380, 482.154, 52856.933 25/05/06,04:33:52,14,07,1, 11.9,1,1, 3.829, 10492.384, 482.188, 52856.894 25/05/06,04:33:52,15,07,1, 11.9,1,1, 3.829, 10492.387, 482.154, 52856.885 25/05/06,04:33:52,16,07,1, 11.9,1,1, 3.829, 10492.351, 482.039, 52856.834 25/05/06,04:33:52,17,07,1, 11.9,1,1, 3.829, 10492.337, 482.036, 52856.780 25/05/06,04:33:52,18,07,1, 11.9,1,1, 3.829, 10492.354, 482.072, 52856.873 25/05/06,04:33:52,19,07,1, 11.9,1,1, 3.829, 10492.411, 482.129, 52856.867 25/05/06,04:33:53,00,07,1, 11.9,1,1, 3.830, 10492.405, 482.129, 52856.867 25/05/06,04:33:53,01,07,1, 11.9,1,1, 3.830, 10492.357, 482.058, 52856.785 25/05/06,04:33:53,02,07,1, 11.9,1,1, 3.830, 10492.319, 482.014, 52856.806 25/05/06,04:33:53,03,07,1, 11.9,1,1, 3.830, 10492.325, 481.994, 52856.712 25/05/06,04:33:53,04,07,1, 11.9,1,1, 3.830, 10492.341, 482.054, 52856.888 25/05/06,04:33:53,05,07,1, 11.9,1,1, 3.830, 10492.368, 482.112, 52856.861 25/05/06,04:33:53,06,07,1, 11.9,1,1, 3.830, 10492.355, 482.102, 52856.907 25/05/06,04:33:53,07,07,1, 11.9,1,1, 3.830, 10492.324, 481.994, 52856.814 25/05/06,04:33:53,08,07,1, 11.9,1,1, 3.830, 10492.289, 481.936, 52856.843 25/05/06,04:33:53,09,07,1, 11.9,1,1, 3.830, 10492.306, 481.962, 52856.787 25/05/06,04:33:53,10,07,1, 11.9,1,1, 3.830, 10492.325, 482.044, 52856.869 25/05/06,04:33:53,11,07,1, 11.9,1,1, 3.830, 10492.328, 482.055, 52856.851 25/05/06,04:33:53,12,07,1, 11.9,1,1, 3.830, 10492.295, 481.994, 52856.889 25/05/06,04:33:53,13,07,1, 11.9,1,1, 3.830, 10492.286, 481.943, 52856.811 25/05/06,04:33:53,14,07,1, 11.9,1,1, 3.830, 10492.269, 481.901, 52856.809 25/05/06,04:33:53,15,07,1, 11.9,1,1, 3.830, 10492.282, 481.923, 52856.851 25/05/06,04:33:53,16,07,1, 11.9,1,1, 3.830, 10492.295, 481.998, 52856.841 25/05/06,04:33:53,17,07,1, 11.9,1,1, 3.830, 10492.271, 482.014, 52856.845 25/05/06,04:33:53,18,07,1, 11.9,1,1, 3.830, 10492.244, 481.941, 52856.789 25/05/06,04:33:53,19,07,1, 11.9,1,1, 3.830, 10492.228, 481.855, 52856.767 25/05/06,04:33:54,00,07,1, 11.9,1,1, 3.827, 10492.221, 481.855, 52856.767 25/05/06,04:33:54,01,07,1, 11.9,1,1, 3.827, 10492.247, 481.943, 52856.853 25/05/06,04:33:54,02,07,1, 11.9,1,1, 3.827, 10492.253, 481.977, 52856.879 25/05/06,04:33:54,03,07,1, 11.9,1,1, 3.827, 10492.256, 481.938, 52856.800 25/05/06,04:33:54,04,07,1, 11.9,1,1, 3.827, 10492.213, 481.871, 52856.847 25/05/06,04:33:54,05,07,1, 11.9,1,1, 3.827, 10492.220, 481.829, 52856.729 25/05/06,04:33:54,06,07,1, 11.9,1,1, 3.827, 10492.236, 481.856, 52856.762 25/05/06,04:33:54,07,07,1, 11.9,1,1, 3.827, 10492.218, 481.915, 52856.894 25/05/06,04:33:54,08,07,1, 11.9,1,1, 3.827, 10492.224, 481.953, 52856.872 25/05/06,04:33:54,09,07,1, 11.9,1,1, 3.827, 10492.220, 481.904, 52856.861 25/05/06,04:33:54,10,07,1, 11.9,1,1, 3.827, 10492.196, 481.787, 52856.769 25/05/06,04:33:54,11,07,1, 11.9,1,1, 3.827, 10492.203, 481.794, 52856.765 25/05/06,04:33:54,12,07,1, 11.9,1,1, 3.827, 10492.213, 481.858, 52856.855 25/05/06,04:33:54,13,07,1, 11.9,1,1, 3.827, 10492.211, 481.918, 52856.933 25/05/06,04:33:54,14,07,1, 11.9,1,1, 3.827, 10492.204, 481.879, 52856.813 25/05/06,04:33:54,15,07,1, 11.9,1,1, 3.827, 10492.189, 481.790, 52856.783 25/05/06,04:33:54,16,07,1, 11.9,1,1, 3.827, 10492.172, 481.737, 52856.745 25/05/06,04:33:54,17,07,1, 11.9,1,1, 3.827, 10492.200, 481.798, 52856.861 25/05/06,04:33:54,18,07,1, 11.9,1,1, 3.827, 10492.176, 481.856, 52856.923 25/05/06,04:33:54,19,07,1, 11.9,1,1, 3.827, 10492.187, 481.901, 52856.959 25/05/06,04:33:55,00,08,1, 11.9,1,1, 3.830, 10492.179, 481.901, 52856.959 25/05/06,04:33:55,01,08,1, 11.9,1,1, 3.830, 10492.133, 481.750, 52856.774 25/05/06,04:33:55,02,08,1, 11.9,1,1, 3.830, 10492.138, 481.711, 52856.805 25/05/06,04:33:55,03,08,1, 11.9,1,1, 3.830, 10492.161, 481.767, 52856.829 25/05/06,04:33:55,04,08,1, 11.9,1,1, 3.830, 10492.172, 481.846, 52856.929 25/05/06,04:33:55,05,08,1, 11.9,1,1, 3.830, 10492.157, 481.834, 52856.941 25/05/06,04:33:55,06,08,1, 11.9,1,1, 3.830, 10492.117, 481.766, 52856.795 25/05/06,04:33:55,07,08,1, 11.9,1,1, 3.830, 10492.111, 481.706, 52856.797 25/05/06,04:33:55,08,08,1, 11.9,1,1, 3.830, 10492.110, 481.715, 52856.824 25/05/06,04:33:55,09,08,1, 11.9,1,1, 3.830, 10492.114, 481.754, 52856.831 25/05/06,04:33:55,10,08,1, 11.9,1,1, 3.830, 10492.134, 481.823, 52856.944 25/05/06,04:33:55,11,08,1, 11.9,1,1, 3.830, 10492.131, 481.806, 52856.912 25/05/06,04:33:55,12,08,1, 11.9,1,1, 3.830, 10492.078, 481.701, 52856.756 25/05/06,04:33:55,13,08,1, 11.9,1,1, 3.830, 10492.073, 481.678, 52856.802 25/05/06,04:33:55,14,08,1, 11.9,1,1, 3.830, 10492.098, 481.712, 52856.826 25/05/06,04:33:55,15,08,1, 11.9,1,1, 3.830, 10492.090, 481.772, 52856.943 25/05/06,04:33:55,16,08,1, 11.9,1,1, 3.830, 10492.115, 481.782, 52856.952 25/05/06,04:33:55,17,08,1, 11.9,1,1, 3.830, 10492.053, 481.726, 52856.856 25/05/06,04:33:55,18,08,1, 11.9,1,1, 3.830, 10492.032, 481.682, 52856.850 25/05/06,04:33:55,19,08,1, 11.9,1,1, 3.830, 10492.046, 481.641, 52856.855 25/05/06,04:33:56,00,08,1, 11.9,1,1, 3.826, 10492.046, 481.641, 52856.855 25/05/06,04:33:56,01,08,1, 11.9,1,1, 3.826, 10492.072, 481.790, 52856.939 25/05/06,04:33:56,02,08,1, 11.9,1,1, 3.826, 10492.069, 481.747, 52856.926 25/05/06,04:33:56,03,08,1, 11.9,1,1, 3.826, 10492.060, 481.673, 52856.828 25/05/06,04:33:56,04,08,1, 11.9,1,1, 3.826, 10492.007, 481.629, 52856.822 25/05/06,04:33:56,05,08,1, 11.9,1,1, 3.826, 10492.042, 481.675, 52856.775 25/05/06,04:33:56,06,08,1, 11.9,1,1, 3.826, 10492.055, 481.738, 52856.903 25/05/06,04:33:56,07,08,1, 11.9,1,1, 3.826, 10492.042, 481.743, 52856.857 25/05/06,04:33:56,08,08,1, 11.9,1,1, 3.826, 10492.023, 481.697, 52856.916 25/05/06,04:33:56,09,08,1, 11.9,1,1, 3.826, 10491.991, 481.633, 52856.869 25/05/06,04:33:56,10,08,1, 11.9,1,1, 3.826, 10492.000, 481.589, 52856.773 25/05/06,04:33:56,11,08,1, 11.9,1,1, 3.826, 10491.996, 481.634, 52856.860 25/05/06,04:33:56,12,08,1, 11.9,1,1, 3.826, 10492.039, 481.702, 52856.914 25/05/06,04:33:56,13,08,1, 11.9,1,1, 3.826, 10491.985, 481.727, 52856.898 25/05/06,04:33:56,14,08,1, 11.9,1,1, 3.826, 10491.998, 481.653, 52856.860 25/05/06,04:33:56,15,08,1, 11.9,1,1, 3.826, 10491.953, 481.571, 52856.781 25/05/06,04:33:56,16,08,1, 11.9,1,1, 3.826, 10491.968, 481.594, 52856.858 25/05/06,04:33:56,17,08,1, 11.9,1,1, 3.826, 10491.995, 481.694, 52856.990 25/05/06,04:33:56,18,08,1, 11.9,1,1, 3.826, 10491.983, 481.698, 52856.959 25/05/06,04:33:56,19,08,1, 11.9,1,1, 3.826, 10491.964, 481.668, 52856.958 25/05/06,04:33:57,00,08,1, 11.9,1,1, 3.828, 10491.962, 481.668, 52856.958 25/05/06,04:33:57,01,08,1, 11.9,1,1, 3.828, 10491.925, 481.563, 52856.924 25/05/06,04:33:57,02,08,1, 11.9,1,1, 3.828, 10491.963, 481.630, 52856.976 25/05/06,04:33:57,03,08,1, 11.9,1,1, 3.828, 10491.939, 481.646, 52856.975 25/05/06,04:33:57,04,08,1, 11.9,1,1, 3.828, 10491.942, 481.650, 52856.966 25/05/06,04:33:57,05,08,1, 11.9,1,1, 3.828, 10491.951, 481.633, 52856.966 25/05/06,04:33:57,06,08,1, 11.9,1,1, 3.828, 10491.942, 481.626, 52857.030 25/05/06,04:33:57,07,08,1, 11.9,1,1, 3.828, 10491.938, 481.638, 52857.063 25/05/06,04:33:57,08,08,1, 11.9,1,1, 3.828, 10491.919, 481.621, 52857.032 25/05/06,04:33:57,09,08,1, 11.9,1,1, 3.828, 10491.930, 481.628, 52857.002 25/05/06,04:33:57,10,08,1, 11.9,1,1, 3.828, 10491.922, 481.628, 52857.109 25/05/06,04:33:57,11,08,1, 11.9,1,1, 3.828, 10491.937, 481.641, 52857.115 25/05/06,04:33:57,12,08,1, 11.9,1,1, 3.828, 10491.934, 481.640, 52857.021 25/05/06,04:33:57,13,08,1, 11.9,1,1, 3.828, 10491.889, 481.633, 52857.090 25/05/06,04:33:57,14,08,1, 11.9,1,1, 3.828, 10491.915, 481.633, 52857.086 25/05/06,04:33:57,15,08,1, 11.9,1,1, 3.828, 10491.889, 481.628, 52857.009 25/05/06,04:33:57,16,08,1, 11.9,1,1, 3.828, 10491.905, 481.602, 52857.109 25/05/06,04:33:57,17,08,1, 11.9,1,1, 3.828, 10491.888, 481.623, 52857.030 25/05/06,04:33:57,18,08,1, 11.9,1,1, 3.828, 10491.889, 481.622, 52857.037 25/05/06,04:33:57,19,08,1, 11.9,1,1, 3.828, 10491.886, 481.601, 52857.072 25/05/06,04:33:58,00,08,1, 11.9,1,1, 3.826, 10491.879, 481.601, 52857.072 25/05/06,04:33:58,01,08,1, 11.9,1,1, 3.826, 10491.876, 481.593, 52857.099 25/05/06,04:33:58,02,08,1, 11.9,1,1, 3.826, 10491.889, 481.597, 52857.114 25/05/06,04:33:58,03,08,1, 11.9,1,1, 3.826, 10491.845, 481.611, 52857.055 25/05/06,04:33:58,04,08,1, 11.9,1,1, 3.826, 10491.923, 481.570, 52856.923 25/05/06,04:33:58,05,08,1, 11.9,1,1, 3.826, 10491.865, 481.609, 52857.095 25/05/06,04:33:58,06,08,1, 11.9,1,1, 3.826, 10491.889, 481.574, 52856.980 25/05/06,04:33:58,07,08,1, 11.9,1,1, 3.826, 10491.835, 481.593, 52857.106 25/05/06,04:33:58,08,08,1, 11.9,1,1, 3.826, 10491.864, 481.605, 52857.065 25/05/06,04:33:58,09,08,1, 11.9,1,1, 3.826, 10491.833, 481.579, 52857.030 25/05/06,04:33:58,10,08,1, 11.9,1,1, 3.826, 10491.856, 481.608, 52857.139 25/05/06,04:33:58,11,08,1, 11.9,1,1, 3.826, 10491.855, 481.583, 52857.109 25/05/06,04:33:58,12,08,1, 11.9,1,1, 3.826, 10491.835, 481.562, 52857.059 25/05/06,04:33:58,13,08,1, 11.9,1,1, 3.826, 10491.830, 481.561, 52857.107 25/05/06,04:33:58,14,08,1, 11.9,1,1, 3.826, 10491.842, 481.561, 52857.107 25/05/06,04:33:58,15,08,1, 11.9,1,1, 3.826, 10491.830, 481.590, 52857.190 25/05/06,04:33:58,16,08,1, 11.9,1,1, 3.826, 10491.793, 481.567, 52857.236 25/05/06,04:33:58,17,08,1, 11.9,1,1, 3.826, 10491.791, 481.585, 52857.192 25/05/06,04:33:58,18,08,1, 11.9,1,1, 3.826, 10491.819, 481.545, 52857.149 25/05/06,04:33:58,19,08,1, 11.9,1,1, 3.826, 10491.806, 481.560, 52857.035 25/05/06,04:33:59,00,07,1, 11.9,1,1, 3.827, 10491.804, 481.560, 52857.035 25/05/06,04:33:59,01,07,1, 11.9,1,1, 3.827, 10491.801, 481.560, 52857.051 25/05/06,04:33:59,02,07,1, 11.9,1,1, 3.827, 10491.795, 481.562, 52857.167 25/05/06,04:33:59,03,07,1, 11.9,1,1, 3.827, 10491.805, 481.535, 52857.063 25/05/06,04:33:59,04,07,1, 11.9,1,1, 3.827, 10491.794, 481.532, 52857.086 25/05/06,04:33:59,05,07,1, 11.9,1,1, 3.827, 10491.788, 481.537, 52857.121 25/05/06,04:33:59,06,07,1, 11.9,1,1, 3.827, 10491.786, 481.538, 52857.132 25/05/06,04:33:59,07,07,1, 11.9,1,1, 3.827, 10491.781, 481.518, 52857.133 25/05/06,04:33:59,08,07,1, 11.9,1,1, 3.827, 10491.807, 481.518, 52857.174 25/05/06,04:33:59,09,07,1, 11.9,1,1, 3.827, 10491.795, 481.520, 52857.137 25/05/06,04:33:59,10,07,1, 11.9,1,1, 3.827, 10491.787, 481.511, 52857.165 25/05/06,04:33:59,11,07,1, 11.9,1,1, 3.827, 10491.775, 481.503, 52857.136 25/05/06,04:33:59,12,07,1, 11.9,1,1, 3.827, 10491.770, 481.517, 52857.152 25/05/06,04:33:59,13,07,1, 11.9,1,1, 3.827, 10491.770, 481.509, 52857.196 25/05/06,04:33:59,14,07,1, 11.9,1,1, 3.827, 10491.752, 481.513, 52857.151 25/05/06,04:33:59,15,07,1, 11.9,1,1, 3.827, 10491.759, 481.487, 52857.134 25/05/06,04:33:59,16,07,1, 11.9,1,1, 3.827, 10491.775, 481.486, 52857.107 25/05/06,04:33:59,17,07,1, 11.9,1,1, 3.827, 10491.790, 481.506, 52857.181 25/05/06,04:33:59,18,07,1, 11.9,1,1, 3.827, 10491.740, 481.499, 52857.179 25/05/06,04:33:59,19,07,1, 11.9,1,1, 3.827, 10491.757, 481.482, 52857.173 25/05/06,04:34:00,00,08,1, 12.0,1,1, 3.828, 10491.754, 481.482, 52857.173 25/05/06,04:34:00,01,08,1, 12.0,1,1, 3.828, 10491.749, 481.498, 52857.205 25/05/06,04:34:00,02,08,1, 12.0,1,1, 3.828, 10491.728, 481.423, 52856.995 25/05/06,04:34:00,03,08,1, 12.0,1,1, 3.828, 10491.773, 481.376, 52856.958 25/05/06,04:34:00,04,08,1, 12.0,1,1, 3.828, 10491.766, 481.452, 52857.072 25/05/06,04:34:00,05,08,1, 12.0,1,1, 3.828, 10491.764, 481.515, 52857.044 25/05/06,04:34:00,06,08,1, 12.0,1,1, 3.828, 10491.731, 481.519, 52857.075 25/05/06,04:34:00,07,08,1, 12.0,1,1, 3.828, 10491.692, 481.442, 52856.993 25/05/06,04:34:00,08,08,1, 12.0,1,1, 3.828, 10491.718, 481.396, 52856.989 25/05/06,04:34:00,09,08,1, 12.0,1,1, 3.828, 10491.724, 481.409, 52856.989 25/05/06,04:34:00,10,08,1, 12.0,1,1, 3.828, 10491.746, 481.491, 52857.152 25/05/06,04:34:00,11,08,1, 12.0,1,1, 3.828, 10491.730, 481.528, 52857.048 25/05/06,04:34:00,12,08,1, 12.0,1,1, 3.828, 10491.716, 481.454, 52856.977 25/05/06,04:34:00,13,08,1, 12.0,1,1, 3.828, 10491.697, 481.391, 52857.250 25/05/06,04:34:00,14,08,1, 12.0,1,1, 3.828, 10491.725, 481.394, 52856.982 25/05/06,04:34:00,15,08,1, 12.0,1,1, 3.828, 10491.722, 481.447, 52856.977 25/05/06,04:34:00,16,08,1, 12.0,1,1, 3.828, 10491.735, 481.468, 52857.057 25/05/06,04:34:00,17,08,1, 12.0,1,1, 3.828, 10491.738, 481.496, 52857.111 25/05/06,04:34:00,18,08,1, 12.0,1,1, 3.828, 10491.706, 481.404, 52857.065 25/05/06,04:34:00,19,08,1, 12.0,1,1, 3.828, 10491.679, 481.381, 52857.086 25/05/06,04:34:01,00,07,1, 12.0,1,1, 3.831, 10491.679, 481.381, 52857.086 25/05/06,04:34:01,01,07,1, 12.0,1,1, 3.831, 10491.688, 481.481, 52857.258 25/05/06,04:34:01,02,07,1, 12.0,1,1, 3.831, 10491.713, 481.479, 52857.201 25/05/06,04:34:01,03,07,1, 12.0,1,1, 3.831, 10491.693, 481.414, 52857.109 25/05/06,04:34:01,04,07,1, 12.0,1,1, 3.831, 10491.665, 481.361, 52857.096 25/05/06,04:34:01,05,07,1, 12.0,1,1, 3.831, 10491.675, 481.346, 52857.080 25/05/06,04:34:01,06,07,1, 12.0,1,1, 3.831, 10491.696, 481.401, 52857.078 25/05/06,04:34:01,07,07,1, 12.0,1,1, 3.831, 10491.713, 481.460, 52857.093 25/05/06,04:34:01,08,07,1, 12.0,1,1, 3.831, 10491.723, 481.455, 52857.114 25/05/06,04:34:01,09,07,1, 12.0,1,1, 3.831, 10491.680, 481.383, 52857.087 25/05/06,04:34:01,10,07,1, 12.0,1,1, 3.831, 10491.663, 481.339, 52857.091 25/05/06,04:34:01,11,07,1, 12.0,1,1, 3.831, 10491.680, 481.365, 52857.030 25/05/06,04:34:01,12,07,1, 12.0,1,1, 3.831, 10491.670, 481.423, 52857.117 25/05/06,04:34:01,13,07,1, 12.0,1,1, 3.831, 10491.692, 481.472, 52857.144 25/05/06,04:34:01,14,07,1, 12.0,1,1, 3.831, 10491.693, 481.440, 52857.148 25/05/06,04:34:01,15,07,1, 12.0,1,1, 3.831, 10491.676, 481.358, 52857.087 25/05/06,04:34:01,16,07,1, 12.0,1,1, 3.831, 10491.659, 481.332, 52857.054 25/05/06,04:34:01,17,07,1, 12.0,1,1, 3.831, 10491.693, 481.386, 52857.077 25/05/06,04:34:01,18,07,1, 12.0,1,1, 3.831, 10491.699, 481.448, 52857.180 25/05/06,04:34:01,19,07,1, 12.0,1,1, 3.831, 10491.663, 481.445, 52857.208 25/05/06,04:34:02,00,07,1, 12.0,1,1, 3.831, 10491.662, 481.445, 52857.208 25/05/06,04:34:02,01,07,1, 12.0,1,1, 3.831, 10491.639, 481.335, 52857.058 25/05/06,04:34:02,02,07,1, 12.0,1,1, 3.831, 10491.659, 481.353, 52857.191 25/05/06,04:34:02,03,07,1, 12.0,1,1, 3.831, 10491.646, 481.409, 52857.152 25/05/06,04:34:02,04,07,1, 12.0,1,1, 3.831, 10491.672, 481.469, 52857.207 25/05/06,04:34:02,05,07,1, 12.0,1,1, 3.831, 10491.694, 481.434, 52857.204 25/05/06,04:34:02,06,07,1, 12.0,1,1, 3.831, 10491.635, 481.347, 52857.139 25/05/06,04:34:02,07,07,1, 12.0,1,1, 3.831, 10491.614, 481.304, 52857.069 25/05/06,04:34:02,08,07,1, 12.0,1,1, 3.831, 10491.658, 481.361, 52857.193 25/05/06,04:34:02,09,07,1, 12.0,1,1, 3.831, 10491.643, 481.439, 52857.245 25/05/06,04:34:02,10,07,1, 12.0,1,1, 3.831, 10491.649, 481.424, 52857.202 25/05/06,04:34:02,11,07,1, 12.0,1,1, 3.831, 10491.595, 481.372, 52857.171 25/05/06,04:34:02,12,07,1, 12.0,1,1, 3.831, 10491.622, 481.308, 52857.086 25/05/06,04:34:02,13,07,1, 12.0,1,1, 3.831, 10491.608, 481.344, 52857.162 25/05/06,04:34:02,14,07,1, 12.0,1,1, 3.831, 10491.622, 481.378, 52857.209 25/05/06,04:34:02,15,07,1, 12.0,1,1, 3.831, 10491.646, 481.425, 52857.168 25/05/06,04:34:02,16,07,1, 12.0,1,1, 3.831, 10491.616, 481.418, 52857.155 25/05/06,04:34:02,17,07,1, 12.0,1,1, 3.831, 10491.612, 481.296, 52857.109 25/05/06,04:34:02,18,07,1, 12.0,1,1, 3.831, 10491.598, 481.304, 52857.108 25/05/06,04:34:02,19,07,1, 12.0,1,1, 3.831, 10491.603, 481.385, 52857.164 25/05/06,04:34:03,00,07,1, 11.9,1,1, 3.830, 10491.595, 481.385, 52857.164 25/05/06,04:34:03,01,07,1, 11.9,1,1, 3.830, 10491.622, 481.435, 52857.178 25/05/06,04:34:03,02,07,1, 11.9,1,1, 3.830, 10491.551, 481.367, 52857.193 25/05/06,04:34:03,03,07,1, 11.9,1,1, 3.830, 10491.563, 481.317, 52857.217 25/05/06,04:34:03,04,07,1, 11.9,1,1, 3.830, 10491.580, 481.335, 52857.133 25/05/06,04:34:03,05,07,1, 11.9,1,1, 3.830, 10491.618, 481.376, 52857.203 25/05/06,04:34:03,06,07,1, 11.9,1,1, 3.830, 10491.611, 481.464, 52857.207 25/05/06,04:34:03,07,07,1, 11.9,1,1, 3.830, 10491.578, 481.406, 52857.190 25/05/06,04:34:03,08,07,1, 11.9,1,1, 3.830, 10491.566, 481.322, 52857.177 25/05/06,04:34:03,09,07,1, 11.9,1,1, 3.830, 10491.567, 481.316, 52857.114 25/05/06,04:34:03,10,07,1, 11.9,1,1, 3.830, 10491.572, 481.357, 52857.210 25/05/06,04:34:03,11,07,1, 11.9,1,1, 3.830, 10491.592, 481.420, 52857.190 25/05/06,04:34:03,12,07,1, 11.9,1,1, 3.830, 10491.538, 481.423, 52857.261 25/05/06,04:34:03,13,07,1, 11.9,1,1, 3.830, 10491.543, 481.345, 52857.178 25/05/06,04:34:03,14,07,1, 11.9,1,1, 3.830, 10491.519, 481.292, 52857.178 25/05/06,04:34:03,15,07,1, 11.9,1,1, 3.830, 10491.527, 481.335, 52857.201 25/05/06,04:34:03,16,07,1, 11.9,1,1, 3.830, 10491.535, 481.415, 52857.273 25/05/06,04:34:03,17,07,1, 11.9,1,1, 3.830, 10491.579, 481.425, 52857.323 25/05/06,04:34:03,18,07,1, 11.9,1,1, 3.830, 10491.544, 481.394, 52857.264 25/05/06,04:34:03,19,07,1, 11.9,1,1, 3.830, 10491.506, 481.304, 52857.171 25/05/06,04:34:04,00,08,1, 11.9,1,1, 3.826, 10491.503, 481.304, 52857.171 25/05/06,04:34:04,01,08,1, 11.9,1,1, 3.826, 10491.547, 481.366, 52857.352 25/05/06,04:34:04,02,08,1, 11.9,1,1, 3.826, 10491.540, 481.467, 52857.256 25/05/06,04:34:04,03,08,1, 11.9,1,1, 3.826, 10491.510, 481.459, 52857.300 25/05/06,04:34:04,04,08,1, 11.9,1,1, 3.826, 10491.473, 481.343, 52857.264 25/05/06,04:34:04,05,08,1, 11.9,1,1, 3.826, 10491.480, 481.331, 52857.179 25/05/06,04:34:04,06,08,1, 11.9,1,1, 3.826, 10491.509, 481.364, 52857.287 25/05/06,04:34:04,07,08,1, 11.9,1,1, 3.826, 10491.480, 481.406, 52857.243 25/05/06,04:34:04,08,08,1, 11.9,1,1, 3.826, 10491.477, 481.457, 52857.239 25/05/06,04:34:04,09,08,1, 11.9,1,1, 3.826, 10491.476, 481.394, 52857.262 25/05/06,04:34:04,10,08,1, 11.9,1,1, 3.826, 10491.451, 481.334, 52857.164 25/05/06,04:34:04,11,08,1, 11.9,1,1, 3.826, 10491.483, 481.338, 52857.218 25/05/06,04:34:04,12,08,1, 11.9,1,1, 3.826, 10491.485, 481.385, 52857.310 25/05/06,04:34:04,13,08,1, 11.9,1,1, 3.826, 10491.478, 481.455, 52857.266 25/05/06,04:34:04,14,08,1, 11.9,1,1, 3.826, 10491.472, 481.437, 52857.275 25/05/06,04:34:04,15,08,1, 11.9,1,1, 3.826, 10491.457, 481.355, 52857.276 25/05/06,04:34:04,16,08,1, 11.9,1,1, 3.826, 10491.411, 481.337, 52857.284 25/05/06,04:34:04,17,08,1, 11.9,1,1, 3.826, 10491.497, 481.376, 52857.233 25/05/06,04:34:04,18,08,1, 11.9,1,1, 3.826, 10491.482, 481.470, 52857.370 25/05/06,04:34:04,19,08,1, 11.9,1,1, 3.826, 10491.460, 481.449, 52857.375 25/05/06,04:34:05,00,08,1, 11.9,1,1, 3.829, 10491.453, 481.449, 52857.375 25/05/06,04:34:05,01,08,1, 11.9,1,1, 3.829, 10491.428, 481.340, 52857.282 25/05/06,04:34:05,02,08,1, 11.9,1,1, 3.829, 10491.408, 481.373, 52857.248 25/05/06,04:34:05,03,08,1, 11.9,1,1, 3.829, 10491.437, 481.439, 52857.328 25/05/06,04:34:05,04,08,1, 11.9,1,1, 3.829, 10491.448, 481.494, 52857.384 25/05/06,04:34:05,05,08,1, 11.9,1,1, 3.829, 10491.403, 481.439, 52857.348 25/05/06,04:34:05,06,08,1, 11.9,1,1, 3.829, 10491.389, 481.380, 52857.308 25/05/06,04:34:05,07,08,1, 11.9,1,1, 3.829, 10491.359, 481.379, 52857.261 25/05/06,04:34:05,08,08,1, 11.9,1,1, 3.829, 10491.390, 481.412, 52857.387 25/05/06,04:34:05,09,08,1, 11.9,1,1, 3.829, 10491.408, 481.481, 52857.367 25/05/06,04:34:05,10,08,1, 11.9,1,1, 3.829, 10491.408, 481.494, 52857.349 25/05/06,04:34:05,11,08,1, 11.9,1,1, 3.829, 10491.353, 481.396, 52857.298 25/05/06,04:34:05,12,08,1, 11.9,1,1, 3.829, 10491.344, 481.355, 52857.234 25/05/06,04:34:05,13,08,1, 11.9,1,1, 3.829, 10491.357, 481.402, 52857.330 25/05/06,04:34:05,14,08,1, 11.9,1,1, 3.829, 10491.347, 481.476, 52857.408 25/05/06,04:34:05,15,08,1, 11.9,1,1, 3.829, 10491.374, 481.522, 52857.390 25/05/06,04:34:05,16,08,1, 11.9,1,1, 3.829, 10491.314, 481.454, 52857.375 25/05/06,04:34:05,17,08,1, 11.9,1,1, 3.829, 10491.325, 481.397, 52857.348 25/05/06,04:34:05,18,08,1, 11.9,1,1, 3.829, 10491.335, 481.383, 52857.370 25/05/06,04:34:05,19,08,1, 11.9,1,1, 3.829, 10491.336, 481.475, 52857.426 25/05/06,04:34:06,00,08,1, 11.8,1,1, 3.831, 10491.328, 481.475, 52857.426 25/05/06,04:34:06,01,08,1, 11.8,1,1, 3.831, 10491.338, 481.515, 52857.452 25/05/06,04:34:06,02,08,1, 11.8,1,1, 3.831, 10491.287, 481.441, 52857.414 25/05/06,04:34:06,03,08,1, 11.8,1,1, 3.831, 10491.291, 481.409, 52857.414 25/05/06,04:34:06,04,08,1, 11.8,1,1, 3.831, 10491.293, 481.473, 52857.421 25/05/06,04:34:06,05,08,1, 11.8,1,1, 3.831, 10491.302, 481.512, 52857.497 25/05/06,04:34:06,06,08,1, 11.8,1,1, 3.831, 10491.301, 481.552, 52857.463 25/05/06,04:34:06,07,08,1, 11.8,1,1, 3.831, 10491.288, 481.481, 52857.362 25/05/06,04:34:06,08,08,1, 11.8,1,1, 3.831, 10491.223, 481.420, 52857.422 25/05/06,04:34:06,09,08,1, 11.8,1,1, 3.831, 10491.271, 481.432, 52857.415 25/05/06,04:34:06,10,08,1, 11.8,1,1, 3.831, 10491.267, 481.503, 52857.385 25/05/06,04:34:06,11,08,1, 11.8,1,1, 3.831, 10491.284, 481.590, 52857.492 25/05/06,04:34:06,12,08,1, 11.8,1,1, 3.831, 10491.255, 481.562, 52857.480 25/05/06,04:34:06,13,08,1, 11.8,1,1, 3.831, 10491.225, 481.466, 52857.418 25/05/06,04:34:06,14,08,1, 11.8,1,1, 3.831, 10491.190, 481.442, 52857.354 25/05/06,04:34:06,15,08,1, 11.8,1,1, 3.831, 10491.245, 481.496, 52857.384 25/05/06,04:34:06,16,08,1, 11.8,1,1, 3.831, 10491.234, 481.578, 52857.480 25/05/06,04:34:06,17,08,1, 11.8,1,1, 3.831, 10491.244, 481.560, 52857.445 25/05/06,04:34:06,18,08,1, 11.8,1,1, 3.831, 10491.220, 481.523, 52857.421 25/05/06,04:34:06,19,08,1, 11.8,1,1, 3.831, 10491.200, 481.454, 52857.396 25/05/06,04:34:07,00,08,1, 11.9,1,1, 3.829, 10491.195, 481.454, 52857.396 25/05/06,04:34:07,01,08,1, 11.9,1,1, 3.829, 10491.215, 481.539, 52857.501 25/05/06,04:34:07,02,08,1, 11.9,1,1, 3.829, 10491.217, 481.595, 52857.495 25/05/06,04:34:07,03,08,1, 11.9,1,1, 3.829, 10491.216, 481.557, 52857.456 25/05/06,04:34:07,04,08,1, 11.9,1,1, 3.829, 10491.153, 481.463, 52857.420 25/05/06,04:34:07,05,08,1, 11.9,1,1, 3.829, 10491.156, 481.458, 52857.411 25/05/06,04:34:07,06,08,1, 11.9,1,1, 3.829, 10491.191, 481.520, 52857.511 25/05/06,04:34:07,07,08,1, 11.9,1,1, 3.829, 10491.199, 481.607, 52857.505 25/05/06,04:34:07,08,08,1, 11.9,1,1, 3.829, 10491.169, 481.575, 52857.517 25/05/06,04:34:07,09,08,1, 11.9,1,1, 3.829, 10491.141, 481.553, 52857.515 25/05/06,04:34:07,10,08,1, 11.9,1,1, 3.829, 10491.125, 481.486, 52857.416 25/05/06,04:34:07,11,08,1, 11.9,1,1, 3.829, 10491.143, 481.517, 52857.452 25/05/06,04:34:07,12,08,1, 11.9,1,1, 3.829, 10491.158, 481.567, 52857.517 25/05/06,04:34:07,13,08,1, 11.9,1,1, 3.829, 10491.176, 481.632, 52857.511 25/05/06,04:34:07,14,08,1, 11.9,1,1, 3.829, 10491.142, 481.607, 52857.561 25/05/06,04:34:07,15,08,1, 11.9,1,1, 3.829, 10491.101, 481.536, 52857.459 25/05/06,04:34:07,16,08,1, 11.9,1,1, 3.829, 10491.092, 481.517, 52857.512 25/05/06,04:34:07,17,08,1, 11.9,1,1, 3.829, 10491.107, 481.575, 52857.529 25/05/06,04:34:07,18,08,1, 11.9,1,1, 3.829, 10491.126, 481.656, 52857.600 25/05/06,04:34:07,19,08,1, 11.9,1,1, 3.829, 10491.123, 481.648, 52857.574 25/05/06,04:34:08,00,08,1, 11.9,1,1, 3.830, 10491.120, 481.648, 52857.574 25/05/06,04:34:08,01,08,1, 11.9,1,1, 3.830, 10491.073, 481.536, 52857.521 25/05/06,04:34:08,02,08,1, 11.9,1,1, 3.830, 10491.102, 481.570, 52857.575 25/05/06,04:34:08,03,08,1, 11.9,1,1, 3.830, 10491.083, 481.645, 52857.584 25/05/06,04:34:08,04,08,1, 11.9,1,1, 3.830, 10491.096, 481.667, 52857.563 25/05/06,04:34:08,05,08,1, 11.9,1,1, 3.830, 10491.075, 481.650, 52857.555 25/05/06,04:34:08,06,08,1, 11.9,1,1, 3.830, 10491.057, 481.555, 52857.530 25/05/06,04:34:08,07,08,1, 11.9,1,1, 3.830, 10491.051, 481.537, 52857.563 25/05/06,04:34:08,08,08,1, 11.9,1,1, 3.830, 10491.054, 481.600, 52857.416 25/05/06,04:34:08,09,08,1, 11.9,1,1, 3.830, 10491.042, 481.720, 52857.789 25/05/06,04:34:08,10,08,1, 11.9,1,1, 3.830, 10491.058, 481.689, 52857.714 25/05/06,04:34:08,11,08,1, 11.9,1,1, 3.830, 10491.015, 481.617, 52857.563 25/05/06,04:34:08,12,08,1, 11.9,1,1, 3.830, 10491.035, 481.564, 52857.558 25/05/06,04:34:08,13,08,1, 11.9,1,1, 3.830, 10491.033, 481.608, 52857.642 25/05/06,04:34:08,14,08,1, 11.9,1,1, 3.830, 10491.049, 481.691, 52857.711 25/05/06,04:34:08,15,08,1, 11.9,1,1, 3.830, 10491.025, 481.702, 52857.628 25/05/06,04:34:08,16,08,1, 11.9,1,1, 3.830, 10490.991, 481.663, 52857.603 25/05/06,04:34:08,17,08,1, 11.9,1,1, 3.830, 10490.979, 481.596, 52857.585 25/05/06,04:34:08,18,08,1, 11.9,1,1, 3.830, 10490.975, 481.589, 52857.585 25/05/06,04:34:08,19,08,1, 11.9,1,1, 3.830, 10490.986, 481.656, 52857.671 25/05/06,04:34:09,00,08,1, 11.9,1,1, 3.832, 10490.986, 481.656, 52857.671 25/05/06,04:34:09,01,08,1, 11.9,1,1, 3.832, 10490.979, 481.708, 52857.677 25/05/06,04:34:09,02,08,1, 11.9,1,1, 3.832, 10490.934, 481.598, 52857.576 25/05/06,04:34:09,03,08,1, 11.9,1,1, 3.832, 10490.943, 481.612, 52857.623 25/05/06,04:34:09,04,08,1, 11.9,1,1, 3.832, 10490.974, 481.684, 52857.687 25/05/06,04:34:09,05,08,1, 11.9,1,1, 3.832, 10490.974, 481.740, 52857.746 25/05/06,04:34:09,06,08,1, 11.9,1,1, 3.832, 10490.962, 481.714, 52857.735 25/05/06,04:34:09,07,08,1, 11.9,1,1, 3.832, 10490.922, 481.666, 52857.644 25/05/06,04:34:09,08,08,1, 11.9,1,1, 3.832, 10490.910, 481.631, 52857.672 25/05/06,04:34:09,09,08,1, 11.9,1,1, 3.832, 10490.940, 481.654, 52857.656 25/05/06,04:34:09,10,08,1, 11.9,1,1, 3.832, 10490.930, 481.743, 52857.733 25/05/06,04:34:09,11,08,1, 11.9,1,1, 3.832, 10490.927, 481.767, 52857.696 25/05/06,04:34:09,12,08,1, 11.9,1,1, 3.832, 10490.919, 481.730, 52857.679 25/05/06,04:34:09,13,08,1, 11.9,1,1, 3.832, 10490.897, 481.650, 52857.654 25/05/06,04:34:09,14,08,1, 11.9,1,1, 3.832, 10490.901, 481.653, 52857.628 25/05/06,04:34:09,15,08,1, 11.9,1,1, 3.832, 10490.883, 481.700, 52857.712 25/05/06,04:34:09,16,08,1, 11.9,1,1, 3.832, 10490.903, 481.786, 52857.755 25/05/06,04:34:09,17,08,1, 11.9,1,1, 3.832, 10490.906, 481.775, 52857.763 25/05/06,04:34:09,18,08,1, 11.9,1,1, 3.832, 10490.846, 481.678, 52857.558 25/05/06,04:34:09,19,08,1, 11.9,1,1, 3.832, 10490.860, 481.656, 52857.766 25/05/06,04:34:10,00,08,1, 12.0,1,1, 3.828, 10490.853, 481.656, 52857.766 25/05/06,04:34:10,01,08,1, 12.0,1,1, 3.828, 10490.895, 481.771, 52857.819 25/05/06,04:34:10,02,08,1, 12.0,1,1, 3.828, 10490.861, 481.795, 52857.879 25/05/06,04:34:10,03,08,1, 12.0,1,1, 3.828, 10490.837, 481.721, 52857.778 25/05/06,04:34:10,04,08,1, 12.0,1,1, 3.828, 10490.820, 481.676, 52857.719 25/05/06,04:34:10,05,08,1, 12.0,1,1, 3.828, 10490.824, 481.689, 52857.721 25/05/06,04:34:10,06,08,1, 12.0,1,1, 3.828, 10490.863, 481.752, 52857.776 25/05/06,04:34:10,07,08,1, 12.0,1,1, 3.828, 10490.844, 481.810, 52857.883 25/05/06,04:34:10,08,08,1, 12.0,1,1, 3.828, 10490.804, 481.791, 52857.805 25/05/06,04:34:10,09,08,1, 12.0,1,1, 3.828, 10490.781, 481.715, 52857.750 25/05/06,04:34:10,10,08,1, 12.0,1,1, 3.828, 10490.748, 481.679, 52857.732 25/05/06,04:34:10,11,08,1, 12.0,1,1, 3.828, 10490.786, 481.754, 52857.782 25/05/06,04:34:10,12,08,1, 12.0,1,1, 3.828, 10490.810, 481.796, 52857.777 25/05/06,04:34:10,13,08,1, 12.0,1,1, 3.828, 10490.746, 481.824, 52857.801 25/05/06,04:34:10,14,08,1, 12.0,1,1, 3.828, 10490.744, 481.749, 52857.851 25/05/06,04:34:10,15,08,1, 12.0,1,1, 3.828, 10490.725, 481.713, 52857.764 25/05/06,04:34:10,16,08,1, 12.0,1,1, 3.828, 10490.763, 481.731, 52857.740 25/05/06,04:34:10,17,08,1, 12.0,1,1, 3.828, 10490.756, 481.800, 52857.880 25/05/06,04:34:10,18,08,1, 12.0,1,1, 3.828, 10490.736, 481.847, 52857.857 25/05/06,04:34:10,19,08,1, 12.0,1,1, 3.828, 10490.711, 481.804, 52857.777 25/05/06,04:34:11,00,08,1, 12.0,1,1, 3.829, 10490.702, 481.804, 52857.777 25/05/06,04:34:11,01,08,1, 12.0,1,1, 3.829, 10490.687, 481.719, 52857.803 25/05/06,04:34:11,02,08,1, 12.0,1,1, 3.829, 10490.697, 481.775, 52857.775 25/05/06,04:34:11,03,08,1, 12.0,1,1, 3.829, 10490.710, 481.856, 52857.826 25/05/06,04:34:11,04,08,1, 12.0,1,1, 3.829, 10490.701, 481.832, 52857.913 25/05/06,04:34:11,05,08,1, 12.0,1,1, 3.829, 10490.644, 481.757, 52857.809 25/05/06,04:34:11,06,08,1, 12.0,1,1, 3.829, 10490.671, 481.725, 52857.745 25/05/06,04:34:11,07,08,1, 12.0,1,1, 3.829, 10490.673, 481.781, 52857.864 25/05/06,04:34:11,08,08,1, 12.0,1,1, 3.829, 10490.670, 481.835, 52857.908 25/05/06,04:34:11,09,08,1, 12.0,1,1, 3.829, 10490.653, 481.855, 52857.846 25/05/06,04:34:11,10,08,1, 12.0,1,1, 3.829, 10490.655, 481.778, 52857.817 25/05/06,04:34:11,11,08,1, 12.0,1,1, 3.829, 10490.593, 481.720, 52857.725 25/05/06,04:34:11,12,08,1, 12.0,1,1, 3.829, 10490.603, 481.726, 52857.894 25/05/06,04:34:11,13,08,1, 12.0,1,1, 3.829, 10490.648, 481.839, 52857.902 25/05/06,04:34:11,14,08,1, 12.0,1,1, 3.829, 10490.619, 481.854, 52857.908 25/05/06,04:34:11,15,08,1, 12.0,1,1, 3.829, 10490.600, 481.830, 52857.921 25/05/06,04:34:11,16,08,1, 12.0,1,1, 3.829, 10490.569, 481.743, 52857.842 25/05/06,04:34:11,17,08,1, 12.0,1,1, 3.829, 10490.582, 481.746, 52857.804 25/05/06,04:34:11,18,08,1, 12.0,1,1, 3.829, 10490.608, 481.855, 52857.899 25/05/06,04:34:11,19,08,1, 12.0,1,1, 3.829, 10490.601, 481.865, 52857.913 25/05/06,04:34:12,00,08,1, 11.9,1,1, 3.829, 10490.594, 481.865, 52857.913 25/05/06,04:34:12,01,08,1, 11.9,1,1, 3.829, 10490.553, 481.803, 52857.874 25/05/06,04:34:12,02,08,1, 11.9,1,1, 3.829, 10490.509, 481.744, 52857.883 25/05/06,04:34:12,03,08,1, 11.9,1,1, 3.829, 10490.530, 481.808, 52857.939 25/05/06,04:34:12,04,08,1, 11.9,1,1, 3.829, 10490.542, 481.878, 52857.893 25/05/06,04:34:12,05,08,1, 11.9,1,1, 3.829, 10490.545, 481.928, 52857.969 25/05/06,04:34:12,06,08,1, 11.9,1,1, 3.829, 10490.524, 481.849, 52857.907 25/05/06,04:34:12,07,08,1, 11.9,1,1, 3.829, 10490.467, 481.746, 52857.841 25/05/06,04:34:12,08,08,1, 11.9,1,1, 3.829, 10490.517, 481.790, 52857.858 25/05/06,04:34:12,09,08,1, 11.9,1,1, 3.829, 10490.538, 481.881, 52857.973 25/05/06,04:34:12,10,08,1, 11.9,1,1, 3.829, 10490.521, 481.921, 52857.962 25/05/06,04:34:12,11,08,1, 11.9,1,1, 3.829, 10490.484, 481.866, 52857.924 25/05/06,04:34:12,12,08,1, 11.9,1,1, 3.829, 10490.455, 481.794, 52857.866 25/05/06,04:34:12,13,08,1, 11.9,1,1, 3.829, 10490.470, 481.790, 52857.938 25/05/06,04:34:12,14,08,1, 11.9,1,1, 3.829, 10490.469, 481.871, 52858.005 25/05/06,04:34:12,15,08,1, 11.9,1,1, 3.829, 10490.469, 481.900, 52857.984 25/05/06,04:34:12,16,08,1, 11.9,1,1, 3.829, 10490.456, 481.903, 52858.009 25/05/06,04:34:12,17,08,1, 11.9,1,1, 3.829, 10490.464, 481.858, 52857.948 25/05/06,04:34:12,18,08,1, 11.9,1,1, 3.829, 10490.423, 481.806, 52857.935 25/05/06,04:34:12,19,08,1, 11.9,1,1, 3.829, 10490.420, 481.840, 52857.895 25/05/06,04:34:13,00,08,1, 11.9,1,1, 3.834, 10490.419, 481.840, 52857.895 25/05/06,04:34:13,01,08,1, 11.9,1,1, 3.834, 10490.409, 481.937, 52857.991 25/05/06,04:34:13,02,08,1, 11.9,1,1, 3.834, 10490.391, 481.905, 52857.986 25/05/06,04:34:13,03,08,1, 11.9,1,1, 3.834, 10490.382, 481.819, 52857.969 25/05/06,04:34:13,04,08,1, 11.9,1,1, 3.834, 10490.382, 481.852, 52857.990 25/05/06,04:34:13,05,08,1, 11.9,1,1, 3.834, 10490.391, 481.936, 52857.969 25/05/06,04:34:13,06,08,1, 11.9,1,1, 3.834, 10490.396, 481.960, 52857.987 25/05/06,04:34:13,07,08,1, 11.9,1,1, 3.834, 10490.407, 481.918, 52857.988 25/05/06,04:34:13,08,08,1, 11.9,1,1, 3.834, 10490.370, 481.854, 52857.981 25/05/06,04:34:13,09,08,1, 11.9,1,1, 3.834, 10490.374, 481.842, 52857.968 25/05/06,04:34:13,10,08,1, 11.9,1,1, 3.834, 10490.367, 481.875, 52857.932 25/05/06,04:34:13,11,08,1, 11.9,1,1, 3.834, 10490.356, 481.959, 52858.030 25/05/06,04:34:13,12,08,1, 11.9,1,1, 3.834, 10490.364, 481.975, 52857.990 25/05/06,04:34:13,13,08,1, 11.9,1,1, 3.834, 10490.326, 481.919, 52857.985 25/05/06,04:34:13,14,08,1, 11.9,1,1, 3.834, 10490.313, 481.827, 52857.951 25/05/06,04:34:13,15,08,1, 11.9,1,1, 3.834, 10490.324, 481.852, 52857.922 25/05/06,04:34:13,16,08,1, 11.9,1,1, 3.834, 10490.341, 481.954, 52858.040 25/05/06,04:34:13,17,08,1, 11.9,1,1, 3.834, 10490.309, 481.976, 52858.028 25/05/06,04:34:13,18,08,1, 11.9,1,1, 3.834, 10490.274, 481.928, 52858.017 25/05/06,04:34:13,19,08,1, 11.9,1,1, 3.834, 10490.266, 481.860, 52857.980 25/05/06,04:34:14,00,08,1, 11.9,1,1, 3.832, 10490.260, 481.860, 52857.980 25/05/06,04:34:14,01,08,1, 11.9,1,1, 3.832, 10490.292, 481.928, 52858.041 25/05/06,04:34:14,02,08,1, 11.9,1,1, 3.832, 10490.298, 481.978, 52858.030 25/05/06,04:34:14,03,08,1, 11.9,1,1, 3.832, 10490.262, 481.961, 52857.982 25/05/06,04:34:14,04,08,1, 11.9,1,1, 3.832, 10490.254, 481.928, 52858.047 25/05/06,04:34:14,05,08,1, 11.9,1,1, 3.832, 10490.231, 481.865, 52857.957 25/05/06,04:34:14,06,08,1, 11.9,1,1, 3.832, 10490.235, 481.911, 52858.042 25/05/06,04:34:14,07,08,1, 11.9,1,1, 3.832, 10490.259, 481.982, 52858.097 25/05/06,04:34:14,08,08,1, 11.9,1,1, 3.832, 10490.227, 481.991, 52858.112 25/05/06,04:34:14,09,08,1, 11.9,1,1, 3.832, 10490.231, 481.926, 52857.966 25/05/06,04:34:14,10,08,1, 11.9,1,1, 3.832, 10490.195, 481.866, 52857.991 25/05/06,04:34:14,11,08,1, 11.9,1,1, 3.832, 10490.193, 481.888, 52858.086 25/05/06,04:34:14,12,08,1, 11.9,1,1, 3.832, 10490.219, 481.957, 52858.149 25/05/06,04:34:14,13,08,1, 11.9,1,1, 3.832, 10490.208, 482.003, 52858.061 25/05/06,04:34:14,14,08,1, 11.9,1,1, 3.832, 10490.195, 481.959, 52858.049 25/05/06,04:34:14,15,08,1, 11.9,1,1, 3.832, 10490.174, 481.894, 52857.989 25/05/06,04:34:14,16,08,1, 11.9,1,1, 3.832, 10490.131, 481.900, 52857.963 25/05/06,04:34:14,17,08,1, 11.9,1,1, 3.832, 10490.157, 481.927, 52858.069 25/05/06,04:34:14,18,08,1, 11.9,1,1, 3.832, 10490.186, 481.977, 52858.077 25/05/06,04:34:14,19,08,1, 11.9,1,1, 3.832, 10490.174, 481.998, 52858.062 25/05/06,04:34:15,00,08,1, 12.0,1,1, 3.830, 10490.168, 481.998, 52858.062 25/05/06,04:34:15,01,08,1, 12.0,1,1, 3.830, 10490.136, 481.881, 52858.020 25/05/06,04:34:15,02,08,1, 12.0,1,1, 3.830, 10490.139, 481.920, 52858.037 25/05/06,04:34:15,03,08,1, 12.0,1,1, 3.830, 10490.144, 482.015, 52858.150 25/05/06,04:34:15,04,08,1, 12.0,1,1, 3.830, 10490.145, 482.006, 52858.079 25/05/06,04:34:15,05,08,1, 12.0,1,1, 3.830, 10490.095, 481.945, 52858.032 25/05/06,04:34:15,06,08,1, 12.0,1,1, 3.830, 10490.114, 481.872, 52858.041 25/05/06,04:34:15,07,08,1, 12.0,1,1, 3.830, 10490.111, 481.911, 52857.996 25/05/06,04:34:15,08,08,1, 12.0,1,1, 3.830, 10490.116, 481.977, 52858.042 25/05/06,04:34:15,09,08,1, 12.0,1,1, 3.830, 10490.126, 482.045, 52858.160 25/05/06,04:34:15,10,08,1, 12.0,1,1, 3.830, 10490.092, 481.991, 52858.156 25/05/06,04:34:15,11,08,1, 12.0,1,1, 3.830, 10490.061, 481.931, 52858.038 25/05/06,04:34:15,12,08,1, 12.0,1,1, 3.830, 10490.035, 481.897, 52857.977 25/05/06,04:34:15,13,08,1, 12.0,1,1, 3.830, 10490.076, 481.967, 52858.067 25/05/06,04:34:15,14,08,1, 12.0,1,1, 3.830, 10490.084, 482.038, 52858.106 25/05/06,04:34:15,15,08,1, 12.0,1,1, 3.830, 10490.060, 482.027, 52858.137 25/05/06,04:34:15,16,08,1, 12.0,1,1, 3.830, 10490.032, 481.938, 52858.069 25/05/06,04:34:15,17,08,1, 12.0,1,1, 3.830, 10490.018, 481.912, 52858.026 25/05/06,04:34:15,18,08,1, 12.0,1,1, 3.830, 10490.013, 481.918, 52858.043 25/05/06,04:34:15,19,08,1, 12.0,1,1, 3.830, 10490.036, 482.016, 52858.111 25/05/06,04:34:16,00,08,1, 11.9,1,1, 3.833, 10490.035, 482.016, 52858.111 25/05/06,04:34:16,01,08,1, 11.9,1,1, 3.833, 10490.031, 481.975, 52858.050 25/05/06,04:34:16,02,08,1, 11.9,1,1, 3.833, 10489.976, 481.910, 52858.049 25/05/06,04:34:16,03,08,1, 11.9,1,1, 3.833, 10489.993, 481.929, 52858.000 25/05/06,04:34:16,04,08,1, 11.9,1,1, 3.833, 10490.005, 481.989, 52858.076 25/05/06,04:34:16,05,08,1, 11.9,1,1, 3.833, 10490.007, 482.061, 52858.065 25/05/06,04:34:16,06,08,1, 11.9,1,1, 3.833, 10489.989, 482.012, 52858.144 25/05/06,04:34:16,07,08,1, 11.9,1,1, 3.833, 10489.957, 481.910, 52858.007 25/05/06,04:34:16,08,08,1, 11.9,1,1, 3.833, 10489.939, 481.918, 52858.095 25/05/06,04:34:16,09,08,1, 11.9,1,1, 3.833, 10489.980, 481.983, 52858.058 25/05/06,04:34:16,10,08,1, 11.9,1,1, 3.833, 10489.980, 482.053, 52858.184 25/05/06,04:34:16,11,08,1, 11.9,1,1, 3.833, 10489.949, 482.025, 52858.162 25/05/06,04:34:16,12,08,1, 11.9,1,1, 3.833, 10489.904, 481.934, 52858.006 25/05/06,04:34:16,13,08,1, 11.9,1,1, 3.833, 10489.902, 481.890, 52857.989 25/05/06,04:34:16,14,08,1, 11.9,1,1, 3.833, 10489.959, 481.987, 52858.134 25/05/06,04:34:16,15,08,1, 11.9,1,1, 3.833, 10489.937, 482.007, 52858.094 25/05/06,04:34:16,16,08,1, 11.9,1,1, 3.833, 10489.925, 482.016, 52858.067 25/05/06,04:34:16,17,08,1, 11.9,1,1, 3.833, 10489.903, 481.959, 52858.027 25/05/06,04:34:16,18,08,1, 11.9,1,1, 3.833, 10489.880, 481.903, 52858.004 25/05/06,04:34:16,19,08,1, 11.9,1,1, 3.833, 10489.913, 481.947, 52858.114 25/05/06,04:34:17,00,08,1, 12.0,1,1, 3.830, 10489.910, 481.947, 52858.114 25/05/06,04:34:17,01,08,1, 12.0,1,1, 3.830, 10489.899, 482.001, 52858.119 25/05/06,04:34:17,02,08,1, 12.0,1,1, 3.830, 10489.897, 481.981, 52858.029 25/05/06,04:34:17,03,08,1, 12.0,1,1, 3.830, 10489.859, 481.894, 52858.002 25/05/06,04:34:17,04,08,1, 12.0,1,1, 3.830, 10489.852, 481.915, 52858.056 25/05/06,04:34:17,05,08,1, 12.0,1,1, 3.830, 10489.882, 482.000, 52858.160 25/05/06,04:34:17,06,08,1, 12.0,1,1, 3.830, 10489.882, 482.028, 52858.137 25/05/06,04:34:17,07,08,1, 12.0,1,1, 3.830, 10489.856, 481.986, 52858.063 25/05/06,04:34:17,08,08,1, 12.0,1,1, 3.830, 10489.849, 481.902, 52858.047 25/05/06,04:34:17,09,08,1, 12.0,1,1, 3.830, 10489.841, 481.917, 52858.085 25/05/06,04:34:17,10,08,1, 12.0,1,1, 3.830, 10489.855, 481.949, 52858.096 25/05/06,04:34:17,11,08,1, 12.0,1,1, 3.830, 10489.851, 482.016, 52858.122 25/05/06,04:34:17,12,08,1, 12.0,1,1, 3.830, 10489.855, 482.012, 52858.179 25/05/06,04:34:17,13,08,1, 12.0,1,1, 3.830, 10489.834, 481.946, 52858.093 25/05/06,04:34:17,14,08,1, 12.0,1,1, 3.830, 10489.801, 481.896, 52858.076 25/05/06,04:34:17,15,08,1, 12.0,1,1, 3.830, 10489.808, 481.922, 52858.117 25/05/06,04:34:17,16,08,1, 12.0,1,1, 3.830, 10489.835, 482.013, 52858.111 25/05/06,04:34:17,17,08,1, 12.0,1,1, 3.830, 10489.815, 482.041, 52858.192 25/05/06,04:34:17,18,08,1, 12.0,1,1, 3.830, 10489.807, 481.979, 52858.097 25/05/06,04:34:17,19,08,1, 12.0,1,1, 3.830, 10489.774, 481.920, 52858.048 25/05/06,04:34:18,00,08,1, 11.9,1,1, 3.831, 10489.768, 481.920, 52858.048 25/05/06,04:34:18,01,08,1, 11.9,1,1, 3.831, 10489.796, 482.040, 52858.163 25/05/06,04:34:18,02,08,1, 11.9,1,1, 3.831, 10489.796, 482.052, 52858.151 25/05/06,04:34:18,03,08,1, 11.9,1,1, 3.831, 10489.786, 482.027, 52858.118 25/05/06,04:34:18,04,08,1, 11.9,1,1, 3.831, 10489.776, 481.964, 52858.099 25/05/06,04:34:18,05,08,1, 11.9,1,1, 3.831, 10489.762, 481.942, 52858.076 25/05/06,04:34:18,06,08,1, 11.9,1,1, 3.831, 10489.789, 482.005, 52858.085 25/05/06,04:34:18,07,08,1, 11.9,1,1, 3.831, 10489.783, 482.085, 52858.194 25/05/06,04:34:18,08,08,1, 11.9,1,1, 3.831, 10489.794, 482.046, 52858.207 25/05/06,04:34:18,09,08,1, 11.9,1,1, 3.831, 10489.726, 481.969, 52858.041 25/05/06,04:34:18,10,08,1, 11.9,1,1, 3.831, 10489.728, 481.951, 52858.038 25/05/06,04:34:18,11,08,1, 11.9,1,1, 3.831, 10489.721, 482.009, 52858.132 25/05/06,04:34:18,12,08,1, 11.9,1,1, 3.831, 10489.743, 482.059, 52858.085 25/05/06,04:34:18,13,08,1, 11.9,1,1, 3.831, 10489.726, 482.072, 52858.122 25/05/06,04:34:18,14,08,1, 11.9,1,1, 3.831, 10489.735, 481.978, 52858.087 25/05/06,04:34:18,15,08,1, 11.9,1,1, 3.831, 10489.676, 481.932, 52858.029 25/05/06,04:34:18,16,08,1, 11.9,1,1, 3.831, 10489.701, 481.994, 52858.040 25/05/06,04:34:18,17,08,1, 11.9,1,1, 3.831, 10489.713, 482.056, 52858.163 25/05/06,04:34:18,18,08,1, 11.9,1,1, 3.831, 10489.730, 482.073, 52858.113 25/05/06,04:34:18,19,08,1, 11.9,1,1, 3.831, 10489.705, 482.032, 52858.126 25/05/06,04:34:19,00,08,1, 11.9,1,1, 3.831, 10489.701, 482.032, 52858.126 25/05/06,04:34:19,01,08,1, 11.9,1,1, 3.831, 10489.687, 481.960, 52858.093 25/05/06,04:34:19,02,08,1, 11.9,1,1, 3.831, 10489.682, 482.041, 52858.096 25/05/06,04:34:19,03,08,1, 11.9,1,1, 3.831, 10489.685, 482.100, 52858.135 25/05/06,04:34:19,04,08,1, 11.9,1,1, 3.831, 10489.687, 482.071, 52858.111 25/05/06,04:34:19,05,08,1, 11.9,1,1, 3.831, 10489.634, 481.984, 52858.061 25/05/06,04:34:19,06,08,1, 11.9,1,1, 3.831, 10489.650, 481.970, 52858.081 25/05/06,04:34:19,07,08,1, 11.9,1,1, 3.831, 10489.689, 482.038, 52858.143 25/05/06,04:34:19,08,08,1, 11.9,1,1, 3.831, 10489.680, 482.078, 52858.106 25/05/06,04:34:19,09,08,1, 11.9,1,1, 3.831, 10489.685, 482.103, 52858.187 25/05/06,04:34:19,10,08,1, 11.9,1,1, 3.831, 10489.641, 481.987, 52858.041 25/05/06,04:34:19,11,08,1, 11.9,1,1, 3.831, 10489.650, 481.976, 52858.088 25/05/06,04:34:19,12,08,1, 11.9,1,1, 3.831, 10489.640, 482.032, 52858.134 25/05/06,04:34:19,13,08,1, 11.9,1,1, 3.831, 10489.653, 482.070, 52858.197 25/05/06,04:34:19,14,08,1, 11.9,1,1, 3.831, 10489.635, 482.079, 52858.179 25/05/06,04:34:19,15,08,1, 11.9,1,1, 3.831, 10489.645, 482.025, 52858.079 25/05/06,04:34:19,16,08,1, 11.9,1,1, 3.831, 10489.613, 481.954, 52858.058 25/05/06,04:34:19,17,08,1, 11.9,1,1, 3.831, 10489.601, 481.970, 52858.037 25/05/06,04:34:19,18,08,1, 11.9,1,1, 3.831, 10489.651, 482.084, 52858.180 25/05/06,04:34:19,19,08,1, 11.9,1,1, 3.831, 10489.624, 482.094, 52858.161 25/05/06,04:34:20,00,08,1, 11.9,1,1, 3.830, 10489.618, 482.094, 52858.161 25/05/06,04:34:20,01,08,1, 11.9,1,1, 3.830, 10489.576, 481.977, 52858.065 25/05/06,04:34:20,02,08,1, 11.9,1,1, 3.830, 10489.611, 481.994, 52858.117 25/05/06,04:34:20,03,08,1, 11.9,1,1, 3.830, 10489.627, 482.056, 52858.134 25/05/06,04:34:20,04,08,1, 11.9,1,1, 3.830, 10489.629, 482.106, 52858.140 25/05/06,04:34:20,05,08,1, 11.9,1,1, 3.830, 10489.587, 482.076, 52858.149 25/05/06,04:34:20,06,08,1, 11.9,1,1, 3.830, 10489.606, 481.990, 52858.020 25/05/06,04:34:20,07,08,1, 11.9,1,1, 3.830, 10489.591, 481.968, 52858.046 25/05/06,04:34:20,08,08,1, 11.9,1,1, 3.830, 10489.610, 482.052, 52858.154 25/05/06,04:34:20,09,08,1, 11.9,1,1, 3.830, 10489.601, 482.100, 52858.163 25/05/06,04:34:20,10,08,1, 11.9,1,1, 3.830, 10489.558, 482.064, 52858.164 25/05/06,04:34:20,11,08,1, 11.9,1,1, 3.830, 10489.537, 482.014, 52858.118 25/05/06,04:34:20,12,08,1, 11.9,1,1, 3.830, 10489.533, 481.959, 52857.975 25/05/06,04:34:20,13,08,1, 11.9,1,1, 3.830, 10489.547, 482.025, 52858.080 25/05/06,04:34:20,14,08,1, 11.9,1,1, 3.830, 10489.585, 482.093, 52858.138 25/05/06,04:34:20,15,08,1, 11.9,1,1, 3.830, 10489.545, 482.070, 52858.093 25/05/06,04:34:20,16,08,1, 11.9,1,1, 3.830, 10489.528, 482.009, 52858.003 25/05/06,04:34:20,17,08,1, 11.9,1,1, 3.830, 10489.536, 481.968, 52858.200 25/05/06,04:34:20,18,08,1, 11.9,1,1, 3.830, 10489.546, 482.011, 52858.098 25/05/06,04:34:20,19,08,1, 11.9,1,1, 3.830, 10489.554, 482.095, 52858.246 25/05/06,04:34:21,00,08,1, 11.9,1,1, 3.833, 10489.551, 482.095, 52858.246 25/05/06,04:34:21,01,08,1, 11.9,1,1, 3.833, 10489.476, 482.035, 52858.075 25/05/06,04:34:21,02,08,1, 11.9,1,1, 3.833, 10489.487, 481.964, 52858.017 25/05/06,04:34:21,03,08,1, 11.9,1,1, 3.833, 10489.509, 481.992, 52857.982 25/05/06,04:34:21,04,08,1, 11.9,1,1, 3.833, 10489.513, 482.071, 52858.101 25/05/06,04:34:21,05,08,1, 11.9,1,1, 3.833, 10489.500, 482.073, 52858.144 25/05/06,04:34:21,06,08,1, 11.9,1,1, 3.833, 10489.477, 482.045, 52858.085 25/05/06,04:34:21,07,08,1, 11.9,1,1, 3.833, 10489.464, 481.992, 52858.030 25/05/06,04:34:21,08,08,1, 11.9,1,1, 3.833, 10489.465, 481.972, 52858.072 25/05/06,04:34:21,09,08,1, 11.9,1,1, 3.833, 10489.497, 482.034, 52858.074 25/05/06,04:34:21,10,08,1, 11.9,1,1, 3.833, 10489.491, 482.090, 52858.089 25/05/06,04:34:21,11,08,1, 11.9,1,1, 3.833, 10489.447, 482.034, 52858.041 25/05/06,04:34:21,12,08,1, 11.9,1,1, 3.833, 10489.441, 481.944, 52858.001 25/05/06,04:34:21,13,08,1, 11.9,1,1, 3.833, 10489.426, 481.933, 52858.020 25/05/06,04:34:21,14,08,1, 11.9,1,1, 3.833, 10489.444, 482.021, 52858.102 25/05/06,04:34:21,15,08,1, 11.9,1,1, 3.833, 10489.442, 482.072, 52858.083 25/05/06,04:34:21,16,08,1, 11.9,1,1, 3.833, 10489.437, 482.042, 52858.039 25/05/06,04:34:21,17,08,1, 11.9,1,1, 3.833, 10489.403, 481.933, 52858.033 25/05/06,04:34:21,18,08,1, 11.9,1,1, 3.833, 10489.410, 481.935, 52858.072 25/05/06,04:34:21,19,08,1, 11.9,1,1, 3.833, 10489.414, 482.015, 52858.080 25/05/06,04:34:22,00,08,1, 11.9,1,1, 3.833, 10489.409, 482.015, 52858.080 25/05/06,04:34:22,01,08,1, 11.9,1,1, 3.833, 10489.389, 482.008, 52858.069 25/05/06,04:34:22,02,08,1, 11.9,1,1, 3.833, 10489.373, 481.956, 52857.993 25/05/06,04:34:22,03,08,1, 11.9,1,1, 3.833, 10489.351, 481.918, 52858.056 25/05/06,04:34:22,04,08,1, 11.9,1,1, 3.833, 10489.397, 481.959, 52858.000 25/05/06,04:34:22,05,08,1, 11.9,1,1, 3.833, 10489.381, 482.029, 52858.104 25/05/06,04:34:22,06,08,1, 11.9,1,1, 3.833, 10489.385, 482.032, 52858.058 25/05/06,04:34:22,07,08,1, 11.9,1,1, 3.833, 10489.357, 481.953, 52858.043 25/05/06,04:34:22,08,08,1, 11.9,1,1, 3.833, 10489.300, 481.877, 52857.998 25/05/06,04:34:22,09,08,1, 11.9,1,1, 3.833, 10489.338, 481.920, 52858.068 25/05/06,04:34:22,10,08,1, 11.9,1,1, 3.833, 10489.355, 482.028, 52858.090 25/05/06,04:34:22,11,08,1, 11.9,1,1, 3.833, 10489.352, 482.004, 52858.007 25/05/06,04:34:22,12,08,1, 11.9,1,1, 3.833, 10489.318, 481.969, 52858.039 25/05/06,04:34:22,13,08,1, 11.9,1,1, 3.833, 10489.296, 481.897, 52857.928 25/05/06,04:34:22,14,08,1, 11.9,1,1, 3.833, 10489.307, 481.912, 52857.955 25/05/06,04:34:22,15,08,1, 11.9,1,1, 3.833, 10489.316, 481.994, 52858.074 25/05/06,04:34:22,16,08,1, 11.9,1,1, 3.833, 10489.338, 482.023, 52858.101 25/05/06,04:34:22,17,08,1, 11.9,1,1, 3.833, 10489.285, 481.972, 52858.058 25/05/06,04:34:22,18,08,1, 11.9,1,1, 3.833, 10489.246, 481.891, 52857.959 25/05/06,04:34:22,19,08,1, 11.9,1,1, 3.833, 10489.260, 481.901, 52858.002 25/05/06,04:34:23,00,08,1, 11.9,1,1, 3.832, 10489.259, 481.901, 52858.002 25/05/06,04:34:23,01,08,1, 11.9,1,1, 3.832, 10489.269, 482.015, 52858.012 25/05/06,04:34:23,02,08,1, 11.9,1,1, 3.832, 10489.279, 481.949, 52857.751 25/05/06,04:34:23,03,08,1, 11.9,1,1, 3.832, 10489.205, 481.875, 52857.953 25/05/06,04:34:23,04,08,1, 11.9,1,1, 3.832, 10489.210, 481.872, 52858.000 25/05/06,04:34:23,05,08,1, 11.9,1,1, 3.832, 10489.249, 481.951, 52858.062 25/05/06,04:34:23,06,08,1, 11.9,1,1, 3.832, 10489.233, 482.005, 52858.124 25/05/06,04:34:23,07,08,1, 11.9,1,1, 3.832, 10489.211, 481.974, 52858.009 25/05/06,04:34:23,08,08,1, 11.9,1,1, 3.832, 10489.177, 481.864, 52857.981 25/05/06,04:34:23,09,08,1, 11.9,1,1, 3.832, 10489.181, 481.844, 52858.048 25/05/06,04:34:23,10,08,1, 11.9,1,1, 3.832, 10489.210, 481.937, 52858.107 25/05/06,04:34:23,11,08,1, 11.9,1,1, 3.832, 10489.191, 482.010, 52858.090 25/05/06,04:34:23,12,08,1, 11.9,1,1, 3.832, 10489.196, 481.964, 52858.025 25/05/06,04:34:23,13,08,1, 11.9,1,1, 3.832, 10489.164, 481.883, 52857.952 25/05/06,04:34:23,14,08,1, 11.9,1,1, 3.832, 10489.139, 481.880, 52857.909 25/05/06,04:34:23,15,08,1, 11.9,1,1, 3.832, 10489.169, 481.906, 52858.010 25/05/06,04:34:23,16,08,1, 11.9,1,1, 3.832, 10489.158, 481.976, 52858.086 25/05/06,04:34:23,17,08,1, 11.9,1,1, 3.832, 10489.137, 481.973, 52858.015 25/05/06,04:34:23,18,08,1, 11.9,1,1, 3.832, 10489.110, 481.892, 52858.043 25/05/06,04:34:23,19,08,1, 11.9,1,1, 3.832, 10489.081, 481.824, 52857.921 25/05/06,04:34:24,00,08,1, 11.9,1,1, 3.830, 10489.075, 481.824, 52857.921 25/05/06,04:34:24,01,08,1, 11.9,1,1, 3.830, 10489.077, 481.955, 52858.029 25/05/06,04:34:24,02,08,1, 11.9,1,1, 3.830, 10489.098, 481.956, 52857.992 25/05/06,04:34:24,03,08,1, 11.9,1,1, 3.830, 10489.081, 481.891, 52857.954 25/05/06,04:34:24,04,08,1, 11.9,1,1, 3.830, 10489.034, 481.814, 52857.901 25/05/06,04:34:24,05,08,1, 11.9,1,1, 3.830, 10489.067, 481.832, 52857.917 25/05/06,04:34:24,06,08,1, 11.9,1,1, 3.830, 10489.072, 481.916, 52857.961 25/05/06,04:34:24,07,08,1, 11.9,1,1, 3.830, 10489.054, 481.942, 52858.046 25/05/06,04:34:24,08,08,1, 11.9,1,1, 3.830, 10489.019, 481.848, 52857.908 25/05/06,04:34:24,09,08,1, 11.9,1,1, 3.830, 10488.997, 481.811, 52857.889 25/05/06,04:34:24,10,08,1, 11.9,1,1, 3.830, 10488.998, 481.837, 52857.919 25/05/06,04:34:24,11,08,1, 11.9,1,1, 3.830, 10489.001, 481.887, 52857.976 25/05/06,04:34:24,12,08,1, 11.9,1,1, 3.830, 10489.011, 481.908, 52858.041 25/05/06,04:34:24,13,08,1, 11.9,1,1, 3.830, 10488.986, 481.891, 52857.963 25/05/06,04:34:24,14,08,1, 11.9,1,1, 3.830, 10488.951, 481.817, 52857.960 25/05/06,04:34:24,15,08,1, 11.9,1,1, 3.830, 10488.966, 481.804, 52857.870 25/05/06,04:34:24,16,08,1, 11.9,1,1, 3.830, 10488.959, 481.878, 52858.046 25/05/06,04:34:24,17,08,1, 11.9,1,1, 3.830, 10488.948, 481.938, 52858.023 25/05/06,04:34:24,18,08,1, 11.9,1,1, 3.830, 10488.933, 481.872, 52857.937 25/05/06,04:34:24,19,08,1, 11.9,1,1, 3.830, 10488.915, 481.803, 52857.988 25/05/06,04:34:25,00,08,1, 12.0,1,1, 3.830, 10488.908, 481.803, 52857.988 25/05/06,04:34:25,01,08,1, 12.0,1,1, 3.830, 10488.918, 481.850, 52857.939 25/05/06,04:34:25,02,08,1, 12.0,1,1, 3.830, 10488.928, 481.910, 52858.024 25/05/06,04:34:25,03,08,1, 12.0,1,1, 3.830, 10488.900, 481.861, 52857.917 25/05/06,04:34:25,04,08,1, 12.0,1,1, 3.830, 10488.865, 481.812, 52857.865 25/05/06,04:34:25,05,08,1, 12.0,1,1, 3.830, 10488.840, 481.760, 52857.887 25/05/06,04:34:25,06,08,1, 12.0,1,1, 3.830, 10488.848, 481.809, 52857.916 25/05/06,04:34:25,07,08,1, 12.0,1,1, 3.830, 10488.863, 481.899, 52857.916 25/05/06,04:34:25,08,08,1, 12.0,1,1, 3.830, 10488.834, 481.871, 52857.916 25/05/06,04:34:25,09,08,1, 12.0,1,1, 3.830, 10488.811, 481.791, 52857.954 25/05/06,04:34:25,10,08,1, 12.0,1,1, 3.830, 10488.784, 481.755, 52857.834 25/05/06,04:34:25,11,08,1, 12.0,1,1, 3.830, 10488.777, 481.786, 52857.927 25/05/06,04:34:25,12,08,1, 12.0,1,1, 3.830, 10488.816, 481.866, 52857.913 25/05/06,04:34:25,13,08,1, 12.0,1,1, 3.830, 10488.768, 481.863, 52857.964 25/05/06,04:34:25,14,08,1, 12.0,1,1, 3.830, 10488.740, 481.760, 52857.838 25/05/06,04:34:25,15,08,1, 12.0,1,1, 3.830, 10488.706, 481.729, 52857.817 25/05/06,04:34:25,16,08,1, 12.0,1,1, 3.830, 10488.744, 481.757, 52857.813 25/05/06,04:34:25,17,08,1, 12.0,1,1, 3.830, 10488.740, 481.860, 52857.977 25/05/06,04:34:25,18,08,1, 12.0,1,1, 3.830, 10488.714, 481.864, 52857.958 25/05/06,04:34:25,19,08,1, 12.0,1,1, 3.830, 10488.713, 481.807, 52857.941 25/05/06,04:34:26,00,08,1, 11.9,1,1, 3.827, 10488.708, 481.807, 52857.941 25/05/06,04:34:26,01,08,1, 11.9,1,1, 3.827, 10488.686, 481.786, 52857.837 25/05/06,04:34:26,02,08,1, 11.9,1,1, 3.827, 10488.673, 481.873, 52857.914 25/05/06,04:34:26,03,08,1, 11.9,1,1, 3.827, 10488.660, 481.871, 52857.935 25/05/06,04:34:26,04,08,1, 11.9,1,1, 3.827, 10488.609, 481.833, 52857.905 25/05/06,04:34:26,05,08,1, 11.9,1,1, 3.827, 10488.611, 481.726, 52857.859 25/05/06,04:34:26,06,08,1, 11.9,1,1, 3.827, 10488.600, 481.753, 52857.884 25/05/06,04:34:26,07,08,1, 11.9,1,1, 3.827, 10488.610, 481.811, 52857.869 25/05/06,04:34:26,08,08,1, 11.9,1,1, 3.827, 10488.563, 481.851, 52857.942 25/05/06,04:34:26,09,08,1, 11.9,1,1, 3.827, 10488.539, 481.815, 52857.923 25/05/06,04:34:26,10,08,1, 11.9,1,1, 3.827, 10488.543, 481.753, 52857.844 25/05/06,04:34:26,11,08,1, 11.9,1,1, 3.827, 10488.539, 481.732, 52857.796 25/05/06,04:34:26,12,08,1, 11.9,1,1, 3.827, 10488.545, 481.826, 52857.885 25/05/06,04:34:26,13,08,1, 11.9,1,1, 3.827, 10488.515, 481.873, 52858.032 25/05/06,04:34:26,14,08,1, 11.9,1,1, 3.827, 10488.520, 481.815, 52857.847 25/05/06,04:34:26,15,08,1, 11.9,1,1, 3.827, 10488.469, 481.743, 52857.773 25/05/06,04:34:26,16,08,1, 11.9,1,1, 3.827, 10488.464, 481.724, 52857.755 25/05/06,04:34:26,17,08,1, 11.9,1,1, 3.827, 10488.446, 481.802, 52857.823 25/05/06,04:34:26,18,08,1, 11.9,1,1, 3.827, 10488.423, 481.876, 52857.861 25/05/06,04:34:26,19,08,1, 11.9,1,1, 3.827, 10488.433, 481.849, 52857.849 25/05/06,04:34:27,00,08,1, 12.0,1,1, 3.834, 10488.433, 481.849, 52857.849 25/05/06,04:34:27,01,08,1, 12.0,1,1, 3.834, 10488.350, 481.729, 52857.886 25/05/06,04:34:27,02,08,1, 12.0,1,1, 3.834, 10488.381, 481.788, 52857.853 25/05/06,04:34:27,03,08,1, 12.0,1,1, 3.834, 10488.384, 481.837, 52857.837 25/05/06,04:34:27,04,08,1, 12.0,1,1, 3.834, 10488.374, 481.832, 52857.879 25/05/06,04:34:27,05,08,1, 12.0,1,1, 3.834, 10488.317, 481.732, 52857.799 25/05/06,04:34:27,06,08,1, 12.0,1,1, 3.834, 10488.304, 481.724, 52857.822 25/05/06,04:34:27,07,08,1, 12.0,1,1, 3.834, 10488.308, 481.759, 52857.867 25/05/06,04:34:27,08,08,1, 12.0,1,1, 3.834, 10488.324, 481.850, 52857.935 25/05/06,04:34:27,09,08,1, 12.0,1,1, 3.834, 10488.305, 481.821, 52857.850 25/05/06,04:34:27,10,08,1, 12.0,1,1, 3.834, 10488.232, 481.767, 52857.811 25/05/06,04:34:27,11,08,1, 12.0,1,1, 3.834, 10488.222, 481.712, 52857.826 25/05/06,04:34:27,12,08,1, 12.0,1,1, 3.834, 10488.216, 481.749, 52857.832 25/05/06,04:34:27,13,08,1, 12.0,1,1, 3.834, 10488.212, 481.812, 52857.869 25/05/06,04:34:27,14,08,1, 12.0,1,1, 3.834, 10488.218, 481.841, 52857.886 25/05/06,04:34:27,15,08,1, 12.0,1,1, 3.834, 10488.153, 481.769, 52857.854 25/05/06,04:34:27,16,08,1, 12.0,1,1, 3.834, 10488.139, 481.739, 52857.793 25/05/06,04:34:27,17,08,1, 12.0,1,1, 3.834, 10488.123, 481.745, 52857.821 25/05/06,04:34:27,18,08,1, 12.0,1,1, 3.834, 10488.140, 481.821, 52857.872 25/05/06,04:34:27,19,08,1, 12.0,1,1, 3.834, 10488.101, 481.834, 52857.903 25/05/06,04:34:28,00,08,1, 11.9,1,1, 3.831, 10488.099, 481.834, 52857.903 25/05/06,04:34:28,01,08,1, 11.9,1,1, 3.831, 10488.045, 481.700, 52857.839 25/05/06,04:34:28,02,08,1, 11.9,1,1, 3.831, 10488.038, 481.722, 52857.770 25/05/06,04:34:28,03,08,1, 11.9,1,1, 3.831, 10488.039, 481.793, 52857.878 25/05/06,04:34:28,04,08,1, 11.9,1,1, 3.831, 10488.065, 481.880, 52857.966 25/05/06,04:34:28,05,08,1, 11.9,1,1, 3.831, 10488.017, 481.818, 52857.885 25/05/06,04:34:28,06,08,1, 11.9,1,1, 3.831, 10487.952, 481.720, 52857.809 25/05/06,04:34:28,07,08,1, 11.9,1,1, 3.831, 10487.943, 481.681, 52857.731 25/05/06,04:34:28,08,08,1, 11.9,1,1, 3.831, 10487.982, 481.789, 52857.835 25/05/06,04:34:28,09,08,1, 11.9,1,1, 3.831, 10487.937, 481.821, 52857.889 25/05/06,04:34:28,10,08,1, 11.9,1,1, 3.831, 10487.895, 481.814, 52857.887 25/05/06,04:34:28,11,08,1, 11.9,1,1, 3.831, 10487.873, 481.746, 52857.820 25/05/06,04:34:28,12,08,1, 11.9,1,1, 3.831, 10487.851, 481.725, 52857.845 25/05/06,04:34:28,13,08,1, 11.9,1,1, 3.831, 10487.849, 481.782, 52857.788 25/05/06,04:34:28,14,08,1, 11.9,1,1, 3.831, 10487.857, 481.828, 52857.931 25/05/06,04:34:28,15,08,1, 11.9,1,1, 3.831, 10487.820, 481.833, 52857.878 25/05/06,04:34:28,16,08,1, 11.9,1,1, 3.831, 10487.789, 481.761, 52857.865 25/05/06,04:34:28,17,08,1, 11.9,1,1, 3.831, 10487.752, 481.695, 52857.780 25/05/06,04:34:28,18,08,1, 11.9,1,1, 3.831, 10487.751, 481.731, 52857.804 25/05/06,04:34:28,19,08,1, 11.9,1,1, 3.831, 10487.760, 481.817, 52857.832 25/05/06,04:34:29,00,08,1, 11.9,1,1, 3.832, 10487.757, 481.817, 52857.832 25/05/06,04:34:29,01,08,1, 11.9,1,1, 3.832, 10487.674, 481.810, 52857.889 25/05/06,04:34:29,02,08,1, 11.9,1,1, 3.832, 10487.659, 481.723, 52857.820 25/05/06,04:34:29,03,08,1, 11.9,1,1, 3.832, 10487.627, 481.727, 52857.843 25/05/06,04:34:29,04,08,1, 11.9,1,1, 3.832, 10487.640, 481.802, 52857.803 25/05/06,04:34:29,05,08,1, 11.9,1,1, 3.832, 10487.636, 481.837, 52857.815 25/05/06,04:34:29,06,08,1, 11.9,1,1, 3.832, 10487.585, 481.786, 52857.868 25/05/06,04:34:29,07,08,1, 11.9,1,1, 3.832, 10487.548, 481.737, 52857.761 25/05/06,04:34:29,08,08,1, 11.9,1,1, 3.832, 10487.525, 481.717, 52857.897 25/05/06,04:34:29,09,08,1, 11.9,1,1, 3.832, 10487.518, 481.783, 52857.794 25/05/06,04:34:29,10,08,1, 11.9,1,1, 3.832, 10487.492, 481.834, 52857.894 25/05/06,04:34:29,11,08,1, 11.9,1,1, 3.832, 10487.494, 481.800, 52857.857 25/05/06,04:34:29,12,08,1, 11.9,1,1, 3.832, 10487.432, 481.729, 52857.742 25/05/06,04:34:29,13,08,1, 11.9,1,1, 3.832, 10487.439, 481.692, 52857.746 25/05/06,04:34:29,14,08,1, 11.9,1,1, 3.832, 10487.407, 481.767, 52857.849 25/05/06,04:34:29,15,08,1, 11.9,1,1, 3.832, 10487.415, 481.842, 52857.924 25/05/06,04:34:29,16,08,1, 11.9,1,1, 3.832, 10487.394, 481.834, 52857.908 25/05/06,04:34:29,17,08,1, 11.9,1,1, 3.832, 10487.333, 481.751, 52857.756 25/05/06,04:34:29,18,08,1, 11.9,1,1, 3.832, 10487.328, 481.698, 52857.843 25/05/06,04:34:29,19,08,1, 11.9,1,1, 3.832, 10487.297, 481.741, 52857.784 25/05/06,04:34:30,00,08,1, 11.9,1,1, 3.829, 10487.289, 481.741, 52857.784 25/05/06,04:34:30,01,08,1, 11.9,1,1, 3.829, 10487.300, 481.824, 52857.856 25/05/06,04:34:30,02,08,1, 11.9,1,1, 3.829, 10487.229, 481.775, 52857.829 25/05/06,04:34:30,03,08,1, 11.9,1,1, 3.829, 10487.205, 481.732, 52857.787 25/05/06,04:34:30,04,08,1, 11.9,1,1, 3.829, 10487.221, 481.750, 52857.812 25/05/06,04:34:30,05,08,1, 11.9,1,1, 3.829, 10487.190, 481.788, 52857.775 25/05/06,04:34:30,06,08,1, 11.9,1,1, 3.829, 10487.215, 481.853, 52857.782 25/05/06,04:34:30,07,08,1, 11.9,1,1, 3.829, 10487.144, 481.800, 52857.746 25/05/06,04:34:30,08,08,1, 11.9,1,1, 3.829, 10487.106, 481.744, 52857.704 25/05/06,04:34:30,09,08,1, 11.9,1,1, 3.829, 10487.083, 481.764, 52857.803 25/05/06,04:34:30,10,08,1, 11.9,1,1, 3.829, 10487.114, 481.828, 52857.808 25/05/06,04:34:30,11,08,1, 11.9,1,1, 3.829, 10487.074, 481.873, 52857.897 25/05/06,04:34:30,12,08,1, 11.9,1,1, 3.829, 10487.030, 481.851, 52857.865 25/05/06,04:34:30,13,08,1, 11.9,1,1, 3.829, 10486.997, 481.755, 52857.811 25/05/06,04:34:30,14,08,1, 11.9,1,1, 3.829, 10486.991, 481.757, 52857.766 25/05/06,04:34:30,15,08,1, 11.9,1,1, 3.829, 10486.973, 481.828, 52857.825 25/05/06,04:34:30,16,08,1, 11.9,1,1, 3.829, 10486.947, 481.880, 52857.858 25/05/06,04:34:30,17,08,1, 11.9,1,1, 3.829, 10486.943, 481.849, 52857.862 25/05/06,04:34:30,18,08,1, 11.9,1,1, 3.829, 10486.887, 481.784, 52857.815 25/05/06,04:34:30,19,08,1, 11.9,1,1, 3.829, 10486.826, 481.764, 52857.781 25/05/06,04:34:31,00,08,1, 12.0,1,1, 3.832, 10486.822, 481.764, 52857.781 25/05/06,04:34:31,01,08,1, 12.0,1,1, 3.832, 10486.857, 481.854, 52857.815 25/05/06,04:34:31,02,08,1, 12.0,1,1, 3.832, 10486.809, 481.888, 52857.902 25/05/06,04:34:31,03,08,1, 12.0,1,1, 3.832, 10486.793, 481.779, 52857.816 25/05/06,04:34:31,04,08,1, 12.0,1,1, 3.832, 10486.752, 481.743, 52857.702 25/05/06,04:34:31,05,08,1, 12.0,1,1, 3.832, 10486.728, 481.767, 52857.743 25/05/06,04:34:31,06,08,1, 12.0,1,1, 3.832, 10486.722, 481.891, 52857.838 25/05/06,04:34:31,07,08,1, 12.0,1,1, 3.832, 10486.694, 481.889, 52857.827 25/05/06,04:34:31,08,08,1, 12.0,1,1, 3.832, 10486.679, 481.845, 52857.787 25/05/06,04:34:31,09,08,1, 12.0,1,1, 3.832, 10486.630, 481.777, 52857.784 25/05/06,04:34:31,10,08,1, 12.0,1,1, 3.832, 10486.636, 481.784, 52857.763 25/05/06,04:34:31,11,08,1, 12.0,1,1, 3.832, 10486.642, 481.866, 52857.822 25/05/06,04:34:31,12,08,1, 12.0,1,1, 3.832, 10486.604, 481.910, 52857.882 25/05/06,04:34:31,13,08,1, 12.0,1,1, 3.832, 10486.558, 481.866, 52857.803 25/05/06,04:34:31,14,08,1, 12.0,1,1, 3.832, 10486.523, 481.778, 52857.758 25/05/06,04:34:31,15,08,1, 12.0,1,1, 3.832, 10486.512, 481.782, 52857.791 25/05/06,04:34:31,16,08,1, 12.0,1,1, 3.832, 10486.510, 481.861, 52857.836 25/05/06,04:34:31,17,08,1, 12.0,1,1, 3.832, 10486.472, 481.924, 52857.849 25/05/06,04:34:31,18,08,1, 12.0,1,1, 3.832, 10486.436, 481.840, 52857.857 25/05/06,04:34:31,19,08,1, 12.0,1,1, 3.832, 10486.395, 481.803, 52857.775 25/05/06,04:34:32,00,09,1, 12.0,1,1, 3.826, 10486.388, 481.803, 52857.775 25/05/06,04:34:32,01,09,1, 12.0,1,1, 3.826, 10486.402, 481.830, 52857.816 25/05/06,04:34:32,02,09,1, 12.0,1,1, 3.826, 10486.385, 481.917, 52857.890 25/05/06,04:34:32,03,09,1, 12.0,1,1, 3.826, 10486.327, 481.891, 52857.842 25/05/06,04:34:32,04,09,1, 12.0,1,1, 3.826, 10486.267, 481.796, 52857.711 25/05/06,04:34:32,05,09,1, 12.0,1,1, 3.826, 10486.258, 481.772, 52857.827 25/05/06,04:34:32,06,09,1, 12.0,1,1, 3.826, 10486.292, 481.843, 52857.634 25/05/06,04:34:32,07,09,1, 12.0,1,1, 3.826, 10486.248, 481.901, 52857.794 25/05/06,04:34:32,08,09,1, 12.0,1,1, 3.826, 10486.213, 481.897, 52857.712 25/05/06,04:34:32,09,09,1, 12.0,1,1, 3.826, 10486.137, 481.805, 52857.816 25/05/06,04:34:32,10,09,1, 12.0,1,1, 3.826, 10486.123, 481.802, 52857.788 25/05/06,04:34:32,11,09,1, 12.0,1,1, 3.826, 10486.155, 481.832, 52857.792 25/05/06,04:34:32,12,09,1, 12.0,1,1, 3.826, 10486.112, 481.907, 52857.808 25/05/06,04:34:32,13,09,1, 12.0,1,1, 3.826, 10486.097, 481.932, 52857.871 25/05/06,04:34:32,14,09,1, 12.0,1,1, 3.826, 10486.041, 481.860, 52857.855 25/05/06,04:34:32,15,09,1, 12.0,1,1, 3.826, 10485.999, 481.790, 52857.735 25/05/06,04:34:32,16,09,1, 12.0,1,1, 3.826, 10485.985, 481.799, 52857.799 25/05/06,04:34:32,17,09,1, 12.0,1,1, 3.826, 10486.000, 481.889, 52857.832 25/05/06,04:34:32,18,09,1, 12.0,1,1, 3.826, 10485.972, 481.911, 52857.824 25/05/06,04:34:32,19,09,1, 12.0,1,1, 3.826, 10485.935, 481.878, 52857.801 25/05/06,04:34:33,00,08,1, 11.9,1,1, 3.831, 10485.929, 481.878, 52857.801 25/05/06,04:34:33,01,08,1, 11.9,1,1, 3.831, 10485.888, 481.820, 52857.787 25/05/06,04:34:33,02,08,1, 11.9,1,1, 3.831, 10485.901, 481.903, 52857.843 25/05/06,04:34:33,03,08,1, 11.9,1,1, 3.831, 10485.845, 481.932, 52857.851 25/05/06,04:34:33,04,08,1, 11.9,1,1, 3.831, 10485.839, 481.885, 52857.837 25/05/06,04:34:33,05,08,1, 11.9,1,1, 3.831, 10485.790, 481.824, 52857.773 25/05/06,04:34:33,06,08,1, 11.9,1,1, 3.831, 10485.773, 481.792, 52857.788 25/05/06,04:34:33,07,08,1, 11.9,1,1, 3.831, 10485.771, 481.881, 52857.835 25/05/06,04:34:33,08,08,1, 11.9,1,1, 3.831, 10485.770, 481.915, 52857.775 25/05/06,04:34:33,09,08,1, 11.9,1,1, 3.831, 10485.693, 481.910, 52857.817 25/05/06,04:34:33,10,08,1, 11.9,1,1, 3.831, 10485.698, 481.852, 52857.726 25/05/06,04:34:33,11,08,1, 11.9,1,1, 3.831, 10485.639, 481.803, 52857.732 25/05/06,04:34:33,12,08,1, 11.9,1,1, 3.831, 10485.673, 481.835, 52857.737 25/05/06,04:34:33,13,08,1, 11.9,1,1, 3.831, 10485.640, 481.916, 52857.812 25/05/06,04:34:33,14,08,1, 11.9,1,1, 3.831, 10485.610, 481.916, 52857.827 25/05/06,04:34:33,15,08,1, 11.9,1,1, 3.831, 10485.574, 481.847, 52857.836 25/05/06,04:34:33,16,08,1, 11.9,1,1, 3.831, 10485.551, 481.801, 52857.781 25/05/06,04:34:33,17,08,1, 11.9,1,1, 3.831, 10485.515, 481.829, 52857.671 25/05/06,04:34:33,18,08,1, 11.9,1,1, 3.831, 10485.538, 481.884, 52857.811 25/05/06,04:34:33,19,08,1, 11.9,1,1, 3.831, 10485.488, 481.901, 52857.817 25/05/06,04:34:34,00,08,1, 11.9,1,1, 3.830, 10485.487, 481.901, 52857.817 25/05/06,04:34:34,01,08,1, 11.9,1,1, 3.830, 10485.430, 481.786, 52857.781 25/05/06,04:34:34,02,08,1, 11.9,1,1, 3.830, 10485.401, 481.812, 52857.787 25/05/06,04:34:34,03,08,1, 11.9,1,1, 3.830, 10485.403, 481.863, 52857.845 25/05/06,04:34:34,04,08,1, 11.9,1,1, 3.830, 10485.379, 481.910, 52857.832 25/05/06,04:34:34,05,08,1, 11.9,1,1, 3.830, 10485.349, 481.855, 52857.810 25/05/06,04:34:34,06,08,1, 11.9,1,1, 3.830, 10485.314, 481.794, 52857.734 25/05/06,04:34:34,07,08,1, 11.9,1,1, 3.830, 10485.267, 481.798, 52857.755 25/05/06,04:34:34,08,08,1, 11.9,1,1, 3.830, 10485.273, 481.854, 52857.885 25/05/06,04:34:34,09,08,1, 11.9,1,1, 3.830, 10485.253, 481.920, 52857.869 25/05/06,04:34:34,10,08,1, 11.9,1,1, 3.830, 10485.202, 481.882, 52857.770 25/05/06,04:34:34,11,08,1, 11.9,1,1, 3.830, 10485.180, 481.797, 52857.785 25/05/06,04:34:34,12,08,1, 11.9,1,1, 3.830, 10485.154, 481.786, 52857.708 25/05/06,04:34:34,13,08,1, 11.9,1,1, 3.830, 10485.172, 481.872, 52857.859 25/05/06,04:34:34,14,08,1, 11.9,1,1, 3.830, 10485.156, 481.934, 52857.862 25/05/06,04:34:34,15,08,1, 11.9,1,1, 3.830, 10485.058, 481.902, 52857.814 25/05/06,04:34:34,16,08,1, 11.9,1,1, 3.830, 10485.044, 481.823, 52857.841 25/05/06,04:34:34,17,08,1, 11.9,1,1, 3.830, 10485.033, 481.805, 52857.826 25/05/06,04:34:34,18,08,1, 11.9,1,1, 3.830, 10485.016, 481.820, 52857.736 25/05/06,04:34:34,19,08,1, 11.9,1,1, 3.830, 10485.013, 481.914, 52857.854 25/05/06,04:34:35,00,09,1, 11.9,1,1, 3.835, 10485.011, 481.914, 52857.854 25/05/06,04:34:35,01,09,1, 11.9,1,1, 3.835, 10484.929, 481.844, 52857.759 25/05/06,04:34:35,02,09,1, 11.9,1,1, 3.835, 10484.916, 481.778, 52857.744 25/05/06,04:34:35,03,09,1, 11.9,1,1, 3.835, 10484.913, 481.811, 52857.751 25/05/06,04:34:35,04,09,1, 11.9,1,1, 3.835, 10484.891, 481.899, 52857.807 25/05/06,04:34:35,05,09,1, 11.9,1,1, 3.835, 10484.843, 481.930, 52857.830 25/05/06,04:34:35,06,09,1, 11.9,1,1, 3.835, 10484.798, 481.845, 52857.748 25/05/06,04:34:35,07,09,1, 11.9,1,1, 3.835, 10484.768, 481.770, 52857.744 25/05/06,04:34:35,08,09,1, 11.9,1,1, 3.835, 10484.767, 481.803, 52857.777 25/05/06,04:34:35,09,09,1, 11.9,1,1, 3.835, 10484.772, 481.890, 52857.838 25/05/06,04:34:35,10,09,1, 11.9,1,1, 3.835, 10484.732, 481.897, 52857.862 25/05/06,04:34:35,11,09,1, 11.9,1,1, 3.835, 10484.687, 481.850, 52857.799 25/05/06,04:34:35,12,09,1, 11.9,1,1, 3.835, 10484.667, 481.781, 52857.790 25/05/06,04:34:35,13,09,1, 11.9,1,1, 3.835, 10484.648, 481.786, 52857.687 25/05/06,04:34:35,14,09,1, 11.9,1,1, 3.835, 10484.622, 481.857, 52857.880 25/05/06,04:34:35,15,09,1, 11.9,1,1, 3.835, 10484.612, 481.907, 52857.805 25/05/06,04:34:35,16,09,1, 11.9,1,1, 3.835, 10484.557, 481.862, 52857.826 25/05/06,04:34:35,17,09,1, 11.9,1,1, 3.835, 10484.518, 481.805, 52857.817 25/05/06,04:34:35,18,09,1, 11.9,1,1, 3.835, 10484.505, 481.767, 52857.723 25/05/06,04:34:35,19,09,1, 11.9,1,1, 3.835, 10484.510, 481.831, 52857.836 25/05/06,04:34:36,00,08,1, 11.9,1,1, 3.830, 10484.502, 481.831, 52857.836 25/05/06,04:34:36,01,08,1, 11.9,1,1, 3.830, 10484.468, 481.894, 52857.802 25/05/06,04:34:36,02,08,1, 11.9,1,1, 3.830, 10484.383, 481.820, 52857.741 25/05/06,04:34:36,03,08,1, 11.9,1,1, 3.830, 10484.346, 481.782, 52857.809 25/05/06,04:34:36,04,08,1, 11.9,1,1, 3.830, 10484.366, 481.813, 52857.866 25/05/06,04:34:36,05,08,1, 11.9,1,1, 3.830, 10484.354, 481.910, 52857.893 25/05/06,04:34:36,06,08,1, 11.9,1,1, 3.830, 10484.326, 481.877, 52857.859 25/05/06,04:34:36,07,08,1, 11.9,1,1, 3.830, 10484.258, 481.786, 52857.713 25/05/06,04:34:36,08,08,1, 11.9,1,1, 3.830, 10484.253, 481.739, 52857.684 25/05/06,04:34:36,09,08,1, 11.9,1,1, 3.830, 10484.224, 481.804, 52857.762 25/05/06,04:34:36,10,08,1, 11.9,1,1, 3.830, 10484.230, 481.881, 52857.883 25/05/06,04:34:36,11,08,1, 11.9,1,1, 3.830, 10484.167, 481.876, 52857.872 25/05/06,04:34:36,12,08,1, 11.9,1,1, 3.830, 10484.138, 481.830, 52857.841 25/05/06,04:34:36,13,08,1, 11.9,1,1, 3.830, 10484.110, 481.753, 52857.791 25/05/06,04:34:36,14,08,1, 11.9,1,1, 3.830, 10484.102, 481.739, 52857.743 25/05/06,04:34:36,15,08,1, 11.9,1,1, 3.830, 10484.086, 481.827, 52857.797 25/05/06,04:34:36,16,08,1, 11.9,1,1, 3.830, 10484.098, 481.894, 52857.816 25/05/06,04:34:36,17,08,1, 11.9,1,1, 3.830, 10484.048, 481.826, 52857.868 25/05/06,04:34:36,18,08,1, 11.9,1,1, 3.830, 10483.990, 481.746, 52857.735 25/05/06,04:34:36,19,08,1, 11.9,1,1, 3.830, 10483.975, 481.766, 52857.840 25/05/06,04:34:37,00,08,1, 11.9,1,1, 3.834, 10483.968, 481.766, 52857.840 25/05/06,04:34:37,01,08,1, 11.9,1,1, 3.834, 10483.952, 481.872, 52857.841 25/05/06,04:34:37,02,08,1, 11.9,1,1, 3.834, 10483.941, 481.802, 52857.804 25/05/06,04:34:37,03,08,1, 11.9,1,1, 3.834, 10483.895, 481.740, 52857.702 25/05/06,04:34:37,04,08,1, 11.9,1,1, 3.834, 10483.881, 481.758, 52857.714 25/05/06,04:34:37,05,08,1, 11.9,1,1, 3.834, 10483.868, 481.821, 52857.837 25/05/06,04:34:37,06,08,1, 11.9,1,1, 3.834, 10483.846, 481.902, 52857.840 25/05/06,04:34:37,07,08,1, 11.9,1,1, 3.834, 10483.820, 481.800, 52857.830 25/05/06,04:34:37,08,08,1, 11.9,1,1, 3.834, 10483.776, 481.734, 52857.742 25/05/06,04:34:37,09,08,1, 11.9,1,1, 3.834, 10483.742, 481.729, 52857.778 25/05/06,04:34:37,10,08,1, 11.9,1,1, 3.834, 10483.754, 481.785, 52857.849 25/05/06,04:34:37,11,08,1, 11.9,1,1, 3.834, 10483.722, 481.861, 52857.904 25/05/06,04:34:37,12,08,1, 11.9,1,1, 3.834, 10483.701, 481.818, 52857.782 25/05/06,04:34:37,13,08,1, 11.9,1,1, 3.834, 10483.653, 481.769, 52857.827 25/05/06,04:34:37,14,08,1, 11.9,1,1, 3.834, 10483.633, 481.705, 52857.729 25/05/06,04:34:37,15,08,1, 11.9,1,1, 3.834, 10483.658, 481.767, 52857.775 25/05/06,04:34:37,16,08,1, 11.9,1,1, 3.834, 10483.633, 481.868, 52857.824 25/05/06,04:34:37,17,08,1, 11.9,1,1, 3.834, 10483.591, 481.813, 52857.791 25/05/06,04:34:37,18,08,1, 11.9,1,1, 3.834, 10483.549, 481.740, 52857.783 25/05/06,04:34:37,19,08,1, 11.9,1,1, 3.834, 10483.521, 481.708, 52857.801 25/05/06,04:34:38,00,08,1, 12.0,1,1, 3.834, 10483.518, 481.708, 52857.801 25/05/06,04:34:38,01,08,1, 12.0,1,1, 3.834, 10483.514, 481.813, 52857.834 25/05/06,04:34:38,02,08,1, 12.0,1,1, 3.834, 10483.450, 481.843, 52857.837 25/05/06,04:34:38,03,08,1, 12.0,1,1, 3.834, 10483.424, 481.728, 52857.864 25/05/06,04:34:38,04,08,1, 12.0,1,1, 3.834, 10483.402, 481.658, 52857.754 25/05/06,04:34:38,05,08,1, 12.0,1,1, 3.834, 10483.384, 481.721, 52857.773 25/05/06,04:34:38,06,08,1, 12.0,1,1, 3.834, 10483.398, 481.794, 52857.831 25/05/06,04:34:38,07,08,1, 12.0,1,1, 3.834, 10483.362, 481.796, 52857.835 25/05/06,04:34:38,08,08,1, 12.0,1,1, 3.834, 10483.331, 481.755, 52857.811 25/05/06,04:34:38,09,08,1, 12.0,1,1, 3.834, 10483.290, 481.662, 52857.779 25/05/06,04:34:38,10,08,1, 12.0,1,1, 3.834, 10483.254, 481.699, 52857.854 25/05/06,04:34:38,11,08,1, 12.0,1,1, 3.834, 10483.271, 481.783, 52857.869 25/05/06,04:34:38,12,08,1, 12.0,1,1, 3.834, 10483.234, 481.808, 52857.903 25/05/06,04:34:38,13,08,1, 12.0,1,1, 3.834, 10483.207, 481.721, 52857.858 25/05/06,04:34:38,14,08,1, 12.0,1,1, 3.834, 10483.177, 481.633, 52857.737 25/05/06,04:34:38,15,08,1, 12.0,1,1, 3.834, 10483.142, 481.663, 52857.791 25/05/06,04:34:38,16,08,1, 12.0,1,1, 3.834, 10483.166, 481.738, 52857.865 25/05/06,04:34:38,17,08,1, 12.0,1,1, 3.834, 10483.140, 481.762, 52857.836 25/05/06,04:34:38,18,08,1, 12.0,1,1, 3.834, 10483.096, 481.679, 52857.791 25/05/06,04:34:38,19,08,1, 12.0,1,1, 3.834, 10483.059, 481.623, 52857.800 25/05/06,04:34:39,00,08,1, 12.0,1,1, 3.831, 10483.050, 481.623, 52857.800 25/05/06,04:34:39,01,08,1, 12.0,1,1, 3.831, 10483.036, 481.701, 52857.844 25/05/06,04:34:39,02,08,1, 12.0,1,1, 3.831, 10483.022, 481.734, 52857.848 25/05/06,04:34:39,03,08,1, 12.0,1,1, 3.831, 10482.973, 481.668, 52857.822 25/05/06,04:34:39,04,08,1, 12.0,1,1, 3.831, 10482.933, 481.619, 52857.788 25/05/06,04:34:39,05,08,1, 12.0,1,1, 3.831, 10482.940, 481.599, 52857.812 25/05/06,04:34:39,06,08,1, 12.0,1,1, 3.831, 10482.923, 481.665, 52857.779 25/05/06,04:34:39,07,08,1, 12.0,1,1, 3.831, 10482.899, 481.704, 52857.806 25/05/06,04:34:39,08,08,1, 12.0,1,1, 3.831, 10482.881, 481.666, 52857.751 25/05/06,04:34:39,09,08,1, 12.0,1,1, 3.831, 10482.822, 481.555, 52857.818 25/05/06,04:34:39,10,08,1, 12.0,1,1, 3.831, 10482.768, 481.585, 52857.816 25/05/06,04:34:39,11,08,1, 12.0,1,1, 3.831, 10482.809, 481.627, 52857.821 25/05/06,04:34:39,12,08,1, 12.0,1,1, 3.831, 10482.771, 481.672, 52857.862 25/05/06,04:34:39,13,08,1, 12.0,1,1, 3.831, 10482.730, 481.640, 52857.835 25/05/06,04:34:39,14,08,1, 12.0,1,1, 3.831, 10482.695, 481.541, 52857.831 25/05/06,04:34:39,15,08,1, 12.0,1,1, 3.831, 10482.682, 481.520, 52857.752 25/05/06,04:34:39,16,08,1, 12.0,1,1, 3.831, 10482.661, 481.571, 52857.852 25/05/06,04:34:39,17,08,1, 12.0,1,1, 3.831, 10482.649, 481.640, 52857.864 25/05/06,04:34:39,18,08,1, 12.0,1,1, 3.831, 10482.617, 481.600, 52857.768 25/05/06,04:34:39,19,08,1, 12.0,1,1, 3.831, 10482.562, 481.518, 52857.775 25/05/06,04:34:40,00,08,1, 11.9,1,1, 3.828, 10482.558, 481.518, 52857.775 25/05/06,04:34:40,01,08,1, 11.9,1,1, 3.828, 10482.554, 481.566, 52857.794 25/05/06,04:34:40,02,08,1, 11.9,1,1, 3.828, 10482.515, 481.605, 52857.887 25/05/06,04:34:40,03,08,1, 11.9,1,1, 3.828, 10482.514, 481.561, 52857.847 25/05/06,04:34:40,04,08,1, 11.9,1,1, 3.828, 10482.450, 481.499, 52857.741 25/05/06,04:34:40,05,08,1, 11.9,1,1, 3.828, 10482.417, 481.460, 52857.755 25/05/06,04:34:40,06,08,1, 11.9,1,1, 3.828, 10482.429, 481.522, 52857.825 25/05/06,04:34:40,07,08,1, 11.9,1,1, 3.828, 10482.438, 481.572, 52857.809 25/05/06,04:34:40,08,08,1, 11.9,1,1, 3.828, 10482.393, 481.575, 52857.888 25/05/06,04:34:40,09,08,1, 11.9,1,1, 3.828, 10482.327, 481.476, 52857.820 25/05/06,04:34:40,10,08,1, 11.9,1,1, 3.828, 10482.324, 481.433, 52857.679 25/05/06,04:34:40,11,08,1, 11.9,1,1, 3.828, 10482.315, 481.487, 52857.772 25/05/06,04:34:40,12,08,1, 11.9,1,1, 3.828, 10482.320, 481.549, 52857.872 25/05/06,04:34:40,13,08,1, 11.9,1,1, 3.828, 10482.312, 481.540, 52857.819 25/05/06,04:34:40,14,08,1, 11.9,1,1, 3.828, 10482.225, 481.443, 52857.791 25/05/06,04:34:40,15,08,1, 11.9,1,1, 3.828, 10482.221, 481.392, 52857.765 25/05/06,04:34:40,16,08,1, 11.9,1,1, 3.828, 10482.222, 481.454, 52857.864 25/05/06,04:34:40,17,08,1, 11.9,1,1, 3.828, 10482.193, 481.486, 52857.898 25/05/06,04:34:40,18,08,1, 11.9,1,1, 3.828, 10482.154, 481.467, 52857.810 25/05/06,04:34:40,19,08,1, 11.9,1,1, 3.828, 10482.115, 481.392, 52857.866 25/05/06,04:34:41,00,07,1, 11.9,1,1, 3.833, 10482.107, 481.392, 52857.866 25/05/06,04:34:41,01,07,1, 11.9,1,1, 3.833, 10482.094, 481.386, 52857.850 25/05/06,04:34:41,02,07,1, 11.9,1,1, 3.833, 10482.078, 481.473, 52857.917 25/05/06,04:34:41,03,07,1, 11.9,1,1, 3.833, 10482.072, 481.454, 52857.824 25/05/06,04:34:41,04,07,1, 11.9,1,1, 3.833, 10481.983, 481.354, 52857.824 25/05/06,04:34:41,05,07,1, 11.9,1,1, 3.833, 10481.999, 481.313, 52857.812 25/05/06,04:34:41,06,07,1, 11.9,1,1, 3.833, 10481.983, 481.364, 52857.820 25/05/06,04:34:41,07,07,1, 11.9,1,1, 3.833, 10481.956, 481.424, 52857.879 25/05/06,04:34:41,08,07,1, 11.9,1,1, 3.833, 10481.967, 481.416, 52857.863 25/05/06,04:34:41,09,07,1, 11.9,1,1, 3.833, 10481.904, 481.336, 52857.849 25/05/06,04:34:41,10,07,1, 11.9,1,1, 3.833, 10481.891, 481.287, 52857.837 25/05/06,04:34:41,11,07,1, 11.9,1,1, 3.833, 10481.888, 481.334, 52857.813 25/05/06,04:34:41,12,07,1, 11.9,1,1, 3.833, 10481.884, 481.390, 52857.862 25/05/06,04:34:41,13,07,1, 11.9,1,1, 3.833, 10481.848, 481.379, 52857.829 25/05/06,04:34:41,14,07,1, 11.9,1,1, 3.833, 10481.798, 481.279, 52857.856 25/05/06,04:34:41,15,07,1, 11.9,1,1, 3.833, 10481.790, 481.236, 52857.791 25/05/06,04:34:41,16,07,1, 11.9,1,1, 3.833, 10481.788, 481.293, 52857.834 25/05/06,04:34:41,17,07,1, 11.9,1,1, 3.833, 10481.773, 481.347, 52857.905 25/05/06,04:34:41,18,07,1, 11.9,1,1, 3.833, 10481.762, 481.345, 52857.868 25/05/06,04:34:41,19,07,1, 11.9,1,1, 3.833, 10481.704, 481.267, 52857.756 25/05/06,04:34:42,00,07,1, 11.9,1,1, 3.835, 10481.699, 481.267, 52857.756 25/05/06,04:34:42,01,07,1, 11.9,1,1, 3.835, 10481.695, 481.287, 52857.809 25/05/06,04:34:42,02,07,1, 11.9,1,1, 3.835, 10481.685, 481.343, 52857.928 25/05/06,04:34:42,03,07,1, 11.9,1,1, 3.835, 10481.645, 481.348, 52857.921 25/05/06,04:34:42,04,07,1, 11.9,1,1, 3.835, 10481.613, 481.256, 52857.785 25/05/06,04:34:42,05,07,1, 11.9,1,1, 3.835, 10481.569, 481.172, 52857.847 25/05/06,04:34:42,06,07,1, 11.9,1,1, 3.835, 10481.594, 481.243, 52857.853 25/05/06,04:34:42,07,07,1, 11.9,1,1, 3.835, 10481.591, 481.325, 52857.863 25/05/06,04:34:42,08,07,1, 11.9,1,1, 3.835, 10481.551, 481.314, 52857.887 25/05/06,04:34:42,09,07,1, 11.9,1,1, 3.835, 10481.512, 481.236, 52857.745 25/05/06,04:34:42,10,07,1, 11.9,1,1, 3.835, 10481.500, 481.168, 52857.765 25/05/06,04:34:42,11,07,1, 11.9,1,1, 3.835, 10481.503, 481.228, 52857.848 25/05/06,04:34:42,12,07,1, 11.9,1,1, 3.835, 10481.488, 481.326, 52857.904 25/05/06,04:34:42,13,07,1, 11.9,1,1, 3.835, 10481.470, 481.299, 52857.907 25/05/06,04:34:42,14,07,1, 11.9,1,1, 3.835, 10481.412, 481.176, 52857.791 25/05/06,04:34:42,15,07,1, 11.9,1,1, 3.835, 10481.386, 481.160, 52857.697 25/05/06,04:34:42,16,07,1, 11.9,1,1, 3.835, 10481.400, 481.234, 52857.815 25/05/06,04:34:42,17,07,1, 11.9,1,1, 3.835, 10481.412, 481.268, 52857.945 25/05/06,04:34:42,18,07,1, 11.9,1,1, 3.835, 10481.366, 481.283, 52857.855 25/05/06,04:34:42,19,07,1, 11.9,1,1, 3.835, 10481.340, 481.178, 52857.824 25/05/06,04:34:43,00,08,1, 11.9,1,1, 3.833, 10481.331, 481.178, 52857.824 25/05/06,04:34:43,01,08,1, 11.9,1,1, 3.833, 10481.309, 481.205, 52857.830 25/05/06,04:34:43,02,08,1, 11.9,1,1, 3.833, 10481.342, 481.271, 52857.890 25/05/06,04:34:43,03,08,1, 11.9,1,1, 3.833, 10481.310, 481.245, 52857.860 25/05/06,04:34:43,04,08,1, 11.9,1,1, 3.833, 10481.266, 481.178, 52857.782 25/05/06,04:34:43,05,08,1, 11.9,1,1, 3.833, 10481.223, 481.128, 52857.809 25/05/06,04:34:43,06,08,1, 11.9,1,1, 3.833, 10481.228, 481.183, 52857.842 25/05/06,04:34:43,07,08,1, 11.9,1,1, 3.833, 10481.214, 481.274, 52857.864 25/05/06,04:34:43,08,08,1, 11.9,1,1, 3.833, 10481.199, 481.255, 52857.883 25/05/06,04:34:43,09,08,1, 11.9,1,1, 3.833, 10481.191, 481.171, 52857.681 25/05/06,04:34:43,10,08,1, 11.9,1,1, 3.833, 10481.137, 481.096, 52857.723 25/05/06,04:34:43,11,08,1, 11.9,1,1, 3.833, 10481.163, 481.145, 52857.805 25/05/06,04:34:43,12,08,1, 11.9,1,1, 3.833, 10481.129, 481.212, 52857.878 25/05/06,04:34:43,13,08,1, 11.9,1,1, 3.833, 10481.120, 481.221, 52857.930 25/05/06,04:34:43,14,08,1, 11.9,1,1, 3.833, 10481.073, 481.130, 52857.829 25/05/06,04:34:43,15,08,1, 11.9,1,1, 3.833, 10481.045, 481.101, 52857.830 25/05/06,04:34:43,16,08,1, 11.9,1,1, 3.833, 10481.057, 481.153, 52857.889 25/05/06,04:34:43,17,08,1, 11.9,1,1, 3.833, 10481.049, 481.203, 52857.844 25/05/06,04:34:43,18,08,1, 11.9,1,1, 3.833, 10481.017, 481.200, 52857.833 25/05/06,04:34:43,19,08,1, 11.9,1,1, 3.833, 10480.997, 481.132, 52857.756 25/05/06,04:34:44,00,07,1, 11.9,1,1, 3.831, 10480.989, 481.132, 52857.756 25/05/06,04:34:44,01,07,1, 11.9,1,1, 3.831, 10480.970, 481.141, 52857.832 25/05/06,04:34:44,02,07,1, 11.9,1,1, 3.831, 10480.960, 481.211, 52857.898 25/05/06,04:34:44,03,07,1, 11.9,1,1, 3.831, 10480.954, 481.213, 52857.864 25/05/06,04:34:44,04,07,1, 11.9,1,1, 3.831, 10480.912, 481.150, 52857.898 25/05/06,04:34:44,05,07,1, 11.9,1,1, 3.831, 10480.883, 481.062, 52857.838 25/05/06,04:34:44,06,07,1, 11.9,1,1, 3.831, 10480.864, 481.087, 52857.884 25/05/06,04:34:44,07,07,1, 11.9,1,1, 3.831, 10480.865, 481.173, 52857.868 25/05/06,04:34:44,08,07,1, 11.9,1,1, 3.831, 10480.850, 481.232, 52857.909 25/05/06,04:34:44,09,07,1, 11.9,1,1, 3.831, 10480.773, 481.080, 52857.828 25/05/06,04:34:44,10,07,1, 11.9,1,1, 3.831, 10480.812, 481.037, 52857.832 25/05/06,04:34:44,11,07,1, 11.9,1,1, 3.831, 10480.791, 481.073, 52857.851 25/05/06,04:34:44,12,07,1, 11.9,1,1, 3.831, 10480.775, 481.176, 52857.825 25/05/06,04:34:44,13,07,1, 11.9,1,1, 3.831, 10480.785, 481.174, 52857.883 25/05/06,04:34:44,14,07,1, 11.9,1,1, 3.831, 10480.723, 481.077, 52857.820 25/05/06,04:34:44,15,07,1, 11.9,1,1, 3.831, 10480.690, 481.037, 52857.788 25/05/06,04:34:44,16,07,1, 11.9,1,1, 3.831, 10480.732, 481.086, 52857.847 25/05/06,04:34:44,17,07,1, 11.9,1,1, 3.831, 10480.725, 481.141, 52857.838 25/05/06,04:34:44,18,07,1, 11.9,1,1, 3.831, 10480.694, 481.140, 52857.859 25/05/06,04:34:44,19,07,1, 11.9,1,1, 3.831, 10480.662, 481.064, 52857.911 25/05/06,04:34:45,00,06,1, 11.9,1,1, 3.831, 10480.655, 481.064, 52857.911 25/05/06,04:34:45,01,06,1, 11.9,1,1, 3.831, 10480.620, 481.075, 52857.901 25/05/06,04:34:45,02,06,1, 11.9,1,1, 3.831, 10480.629, 481.130, 52857.894 25/05/06,04:34:45,03,06,1, 11.9,1,1, 3.831, 10480.610, 481.114, 52857.916 25/05/06,04:34:45,04,06,1, 11.9,1,1, 3.831, 10480.584, 481.054, 52857.838 25/05/06,04:34:45,05,06,1, 11.9,1,1, 3.831, 10480.555, 481.007, 52857.836 25/05/06,04:34:45,06,06,1, 11.9,1,1, 3.831, 10480.580, 481.036, 52857.831 25/05/06,04:34:45,07,06,1, 11.9,1,1, 3.831, 10480.560, 481.142, 52857.882 25/05/06,04:34:45,08,06,1, 11.9,1,1, 3.831, 10480.553, 481.124, 52857.939 25/05/06,04:34:45,09,06,1, 11.9,1,1, 3.831, 10480.526, 481.050, 52857.767 25/05/06,04:34:45,10,06,1, 11.9,1,1, 3.831, 10480.497, 480.985, 52857.779 25/05/06,04:34:45,11,06,1, 11.9,1,1, 3.831, 10480.524, 481.062, 52857.975 25/05/06,04:34:45,12,06,1, 11.9,1,1, 3.831, 10480.535, 481.134, 52857.882 25/05/06,04:34:45,13,06,1, 11.9,1,1, 3.831, 10480.465, 481.102, 52857.924 25/05/06,04:34:45,14,06,1, 11.9,1,1, 3.831, 10480.444, 480.997, 52857.906 25/05/06,04:34:45,15,06,1, 11.9,1,1, 3.831, 10480.451, 480.998, 52857.869 25/05/06,04:34:45,16,06,1, 11.9,1,1, 3.831, 10480.452, 481.074, 52857.931 25/05/06,04:34:45,17,06,1, 11.9,1,1, 3.831, 10480.455, 481.122, 52857.911 25/05/06,04:34:45,18,06,1, 11.9,1,1, 3.831, 10480.420, 481.098, 52857.866 25/05/06,04:34:45,19,06,1, 11.9,1,1, 3.831, 10480.393, 480.995, 52857.848 25/05/06,04:34:46,00,07,1, 11.9,1,1, 3.831, 10480.388, 480.995, 52857.848 25/05/06,04:34:46,01,07,1, 11.9,1,1, 3.831, 10480.383, 481.057, 52857.836 25/05/06,04:34:46,02,07,1, 11.9,1,1, 3.831, 10480.383, 481.127, 52857.942 25/05/06,04:34:46,03,07,1, 11.9,1,1, 3.831, 10480.338, 481.045, 52857.907 25/05/06,04:34:46,04,07,1, 11.9,1,1, 3.831, 10480.317, 480.996, 52857.840 25/05/06,04:34:46,05,07,1, 11.9,1,1, 3.831, 10480.326, 481.015, 52857.890 25/05/06,04:34:46,06,07,1, 11.9,1,1, 3.831, 10480.359, 481.081, 52857.924 25/05/06,04:34:46,07,07,1, 11.9,1,1, 3.831, 10480.333, 481.111, 52857.911 25/05/06,04:34:46,08,07,1, 11.9,1,1, 3.831, 10480.255, 481.027, 52857.925 25/05/06,04:34:46,09,07,1, 11.9,1,1, 3.831, 10480.258, 480.992, 52857.845 25/05/06,04:34:46,10,07,1, 11.9,1,1, 3.831, 10480.261, 481.002, 52857.884 25/05/06,04:34:46,11,07,1, 11.9,1,1, 3.831, 10480.259, 481.057, 52857.967 25/05/06,04:34:46,12,07,1, 11.9,1,1, 3.831, 10480.250, 481.088, 52857.962 25/05/06,04:34:46,13,07,1, 11.9,1,1, 3.831, 10480.201, 481.026, 52857.920 25/05/06,04:34:46,14,07,1, 11.9,1,1, 3.831, 10480.206, 480.958, 52857.814 25/05/06,04:34:46,15,07,1, 11.9,1,1, 3.831, 10480.210, 481.004, 52857.887 25/05/06,04:34:46,16,07,1, 11.9,1,1, 3.831, 10480.216, 481.076, 52857.928 25/05/06,04:34:46,17,07,1, 11.9,1,1, 3.831, 10480.199, 481.102, 52857.950 25/05/06,04:34:46,18,07,1, 11.9,1,1, 3.831, 10480.142, 481.032, 52857.890 25/05/06,04:34:46,19,07,1, 11.9,1,1, 3.831, 10480.144, 480.983, 52857.877 25/05/06,04:34:47,00,06,1, 11.9,1,1, 3.833, 10480.138, 480.983, 52857.877 25/05/06,04:34:47,01,06,1, 11.9,1,1, 3.833, 10480.174, 481.105, 52857.960 25/05/06,04:34:47,02,06,1, 11.9,1,1, 3.833, 10480.166, 481.090, 52857.943 25/05/06,04:34:47,03,06,1, 11.9,1,1, 3.833, 10480.109, 480.993, 52857.873 25/05/06,04:34:47,04,06,1, 11.9,1,1, 3.833, 10480.083, 480.975, 52857.910 25/05/06,04:34:47,05,06,1, 11.9,1,1, 3.833, 10480.092, 481.037, 52857.913 25/05/06,04:34:47,06,06,1, 11.9,1,1, 3.833, 10480.105, 481.084, 52858.021 25/05/06,04:34:47,07,06,1, 11.9,1,1, 3.833, 10480.096, 481.086, 52857.888 25/05/06,04:34:47,08,06,1, 11.9,1,1, 3.833, 10480.026, 480.997, 52857.965 25/05/06,04:34:47,09,06,1, 11.9,1,1, 3.833, 10480.030, 480.983, 52857.906 25/05/06,04:34:47,10,06,1, 11.9,1,1, 3.833, 10480.040, 481.048, 52857.879 25/05/06,04:34:47,11,06,1, 11.9,1,1, 3.833, 10480.037, 481.098, 52857.980 25/05/06,04:34:47,12,06,1, 11.9,1,1, 3.833, 10480.030, 481.101, 52858.017 25/05/06,04:34:47,13,06,1, 11.9,1,1, 3.833, 10480.001, 481.021, 52857.898 25/05/06,04:34:47,14,06,1, 11.9,1,1, 3.833, 10479.971, 480.972, 52857.861 25/05/06,04:34:47,15,06,1, 11.9,1,1, 3.833, 10480.002, 481.035, 52857.939 25/05/06,04:34:47,16,06,1, 11.9,1,1, 3.833, 10479.985, 481.106, 52858.017 25/05/06,04:34:47,17,06,1, 11.9,1,1, 3.833, 10479.959, 481.083, 52857.932 25/05/06,04:34:47,18,06,1, 11.9,1,1, 3.833, 10479.939, 481.010, 52857.914 25/05/06,04:34:47,19,06,1, 11.9,1,1, 3.833, 10479.933, 480.998, 52857.927 25/05/06,04:34:48,00,06,1, 12.0,1,1, 3.829, 10479.929, 480.998, 52857.927 25/05/06,04:34:48,01,06,1, 12.0,1,1, 3.829, 10479.961, 481.134, 52858.008 25/05/06,04:34:48,02,06,1, 12.0,1,1, 3.829, 10479.899, 481.078, 52857.962 25/05/06,04:34:48,03,06,1, 12.0,1,1, 3.829, 10479.885, 481.004, 52857.846 25/05/06,04:34:48,04,06,1, 12.0,1,1, 3.829, 10479.895, 481.016, 52857.905 25/05/06,04:34:48,05,06,1, 12.0,1,1, 3.829, 10479.889, 481.114, 52858.008 25/05/06,04:34:48,06,06,1, 12.0,1,1, 3.829, 10479.868, 481.128, 52857.947 25/05/06,04:34:48,07,06,1, 12.0,1,1, 3.829, 10479.851, 481.045, 52857.960 25/05/06,04:34:48,08,06,1, 12.0,1,1, 3.829, 10479.828, 480.993, 52857.912 25/05/06,04:34:48,09,06,1, 12.0,1,1, 3.829, 10479.809, 481.008, 52857.892 25/05/06,04:34:48,10,06,1, 12.0,1,1, 3.829, 10479.829, 481.112, 52858.038 25/05/06,04:34:48,11,06,1, 12.0,1,1, 3.829, 10479.845, 481.104, 52858.005 25/05/06,04:34:48,12,06,1, 12.0,1,1, 3.829, 10479.786, 481.031, 52857.876 25/05/06,04:34:48,13,06,1, 12.0,1,1, 3.829, 10479.797, 481.002, 52857.981 25/05/06,04:34:48,14,06,1, 12.0,1,1, 3.829, 10479.796, 481.025, 52857.917 25/05/06,04:34:48,15,06,1, 12.0,1,1, 3.829, 10479.818, 481.130, 52857.950 25/05/06,04:34:48,16,06,1, 12.0,1,1, 3.829, 10479.755, 481.110, 52857.968 25/05/06,04:34:48,17,06,1, 12.0,1,1, 3.829, 10479.744, 481.064, 52857.940 25/05/06,04:34:48,18,06,1, 12.0,1,1, 3.829, 10479.748, 481.006, 52857.887 25/05/06,04:34:48,19,06,1, 12.0,1,1, 3.829, 10479.768, 481.059, 52857.948 25/05/06,04:34:49,00,06,1, 12.0,1,1, 3.831, 10479.763, 481.059, 52857.948 25/05/06,04:34:49,01,06,1, 12.0,1,1, 3.831, 10479.716, 481.121, 52857.966 25/05/06,04:34:49,02,06,1, 12.0,1,1, 3.831, 10479.732, 481.067, 52857.964 25/05/06,04:34:49,03,06,1, 12.0,1,1, 3.831, 10479.677, 481.043, 52857.960 25/05/06,04:34:49,04,06,1, 12.0,1,1, 3.831, 10479.700, 481.100, 52857.995 25/05/06,04:34:49,05,06,1, 12.0,1,1, 3.831, 10479.706, 481.147, 52858.049 25/05/06,04:34:49,06,06,1, 12.0,1,1, 3.831, 10479.697, 481.146, 52858.061 25/05/06,04:34:49,07,06,1, 12.0,1,1, 3.831, 10479.646, 481.069, 52857.941 25/05/06,04:34:49,08,06,1, 12.0,1,1, 3.831, 10479.643, 481.029, 52857.933 25/05/06,04:34:49,09,06,1, 12.0,1,1, 3.831, 10479.667, 481.100, 52858.004 25/05/06,04:34:49,10,06,1, 12.0,1,1, 3.831, 10479.682, 481.193, 52858.078 25/05/06,04:34:49,11,06,1, 12.0,1,1, 3.831, 10479.664, 481.145, 52857.999 25/05/06,04:34:49,12,06,1, 12.0,1,1, 3.831, 10479.607, 481.072, 52857.894 25/05/06,04:34:49,13,06,1, 12.0,1,1, 3.831, 10479.612, 481.077, 52857.996 25/05/06,04:34:49,14,06,1, 12.0,1,1, 3.831, 10479.620, 481.179, 52857.983 25/05/06,04:34:49,15,06,1, 12.0,1,1, 3.831, 10479.647, 481.226, 52858.107 25/05/06,04:34:49,16,06,1, 12.0,1,1, 3.831, 10479.596, 481.204, 52858.045 25/05/06,04:34:49,17,06,1, 12.0,1,1, 3.831, 10479.595, 481.110, 52857.962 25/05/06,04:34:49,18,06,1, 12.0,1,1, 3.831, 10479.587, 481.110, 52857.979 25/05/06,04:34:49,19,06,1, 12.0,1,1, 3.831, 10479.582, 481.193, 52858.052 25/05/06,04:34:50,00,07,1, 11.9,1,1, 3.831, 10479.579, 481.193, 52858.052 25/05/06,04:34:50,01,07,1, 11.9,1,1, 3.831, 10479.558, 481.157, 52857.970 25/05/06,04:34:50,02,07,1, 11.9,1,1, 3.831, 10479.544, 481.088, 52857.943 25/05/06,04:34:50,03,07,1, 11.9,1,1, 3.831, 10479.555, 481.132, 52858.017 25/05/06,04:34:50,04,07,1, 11.9,1,1, 3.831, 10479.558, 481.206, 52858.009 25/05/06,04:34:50,05,07,1, 11.9,1,1, 3.831, 10479.552, 481.244, 52858.032 25/05/06,04:34:50,06,07,1, 11.9,1,1, 3.831, 10479.533, 481.174, 52858.042 25/05/06,04:34:50,07,07,1, 11.9,1,1, 3.831, 10479.499, 481.128, 52857.995 25/05/06,04:34:50,08,07,1, 11.9,1,1, 3.831, 10479.535, 481.166, 52858.038 25/05/06,04:34:50,09,07,1, 11.9,1,1, 3.831, 10479.536, 481.253, 52858.131 25/05/06,04:34:50,10,07,1, 11.9,1,1, 3.831, 10479.519, 481.262, 52858.044 25/05/06,04:34:50,11,07,1, 11.9,1,1, 3.831, 10479.513, 481.224, 52858.043 25/05/06,04:34:50,12,07,1, 11.9,1,1, 3.831, 10479.472, 481.166, 52858.027 25/05/06,04:34:50,13,07,1, 11.9,1,1, 3.831, 10479.499, 481.213, 52858.108 25/05/06,04:34:50,14,07,1, 11.9,1,1, 3.831, 10479.530, 481.292, 52858.116 25/05/06,04:34:50,15,07,1, 11.9,1,1, 3.831, 10479.506, 481.277, 52858.160 25/05/06,04:34:50,16,07,1, 11.9,1,1, 3.831, 10479.487, 481.218, 52857.970 25/05/06,04:34:50,17,07,1, 11.9,1,1, 3.831, 10479.462, 481.181, 52858.074 25/05/06,04:34:50,18,07,1, 11.9,1,1, 3.831, 10479.448, 481.234, 52858.051 25/05/06,04:34:50,19,07,1, 11.9,1,1, 3.831, 10479.506, 481.310, 52858.093 25/05/06,04:34:51,00,07,1, 11.9,1,1, 3.829, 10479.504, 481.310, 52858.093 25/05/06,04:34:51,01,07,1, 11.9,1,1, 3.829, 10479.438, 481.217, 52857.998 25/05/06,04:34:51,02,07,1, 11.9,1,1, 3.829, 10479.442, 481.237, 52858.040 25/05/06,04:34:51,03,07,1, 11.9,1,1, 3.829, 10479.452, 481.301, 52858.048 25/05/06,04:34:51,04,07,1, 11.9,1,1, 3.829, 10479.459, 481.397, 52858.179 25/05/06,04:34:51,05,07,1, 11.9,1,1, 3.829, 10479.450, 481.359, 52858.065 25/05/06,04:34:51,06,07,1, 11.9,1,1, 3.829, 10479.417, 481.293, 52858.006 25/05/06,04:34:51,07,07,1, 11.9,1,1, 3.829, 10479.408, 481.271, 52858.071 25/05/06,04:34:51,08,07,1, 11.9,1,1, 3.829, 10479.442, 481.377, 52858.189 25/05/06,04:34:51,09,07,1, 11.9,1,1, 3.829, 10479.450, 481.439, 52858.167 25/05/06,04:34:51,10,07,1, 11.9,1,1, 3.829, 10479.394, 481.382, 52858.094 25/05/06,04:34:51,11,07,1, 11.9,1,1, 3.829, 10479.411, 481.297, 52858.103 25/05/06,04:34:51,12,07,1, 11.9,1,1, 3.829, 10479.403, 481.329, 52858.087 25/05/06,04:34:51,13,07,1, 11.9,1,1, 3.829, 10479.423, 481.396, 52858.162 25/05/06,04:34:51,14,07,1, 11.9,1,1, 3.829, 10479.427, 481.447, 52858.187 25/05/06,04:34:51,15,07,1, 11.9,1,1, 3.829, 10479.405, 481.405, 52858.156 25/05/06,04:34:51,16,07,1, 11.9,1,1, 3.829, 10479.382, 481.355, 52858.123 25/05/06,04:34:51,17,07,1, 11.9,1,1, 3.829, 10479.370, 481.370, 52858.158 25/05/06,04:34:51,18,07,1, 11.9,1,1, 3.829, 10479.423, 481.439, 52858.210 25/05/06,04:34:51,19,07,1, 11.9,1,1, 3.829, 10479.396, 481.479, 52858.174 25/05/06,04:34:52,00,07,1, 11.9,1,1, 3.830, 10479.395, 481.479, 52858.174 25/05/06,04:34:52,01,07,1, 11.9,1,1, 3.830, 10479.390, 481.375, 52858.032 25/05/06,04:34:52,02,07,1, 11.9,1,1, 3.830, 10479.355, 481.426, 52858.162 25/05/06,04:34:52,03,07,1, 11.9,1,1, 3.830, 10479.406, 481.500, 52858.181 25/05/06,04:34:52,04,07,1, 11.9,1,1, 3.830, 10479.371, 481.538, 52858.221 25/05/06,04:34:52,05,07,1, 11.9,1,1, 3.830, 10479.360, 481.464, 52858.111 25/05/06,04:34:52,06,07,1, 11.9,1,1, 3.830, 10479.338, 481.418, 52858.114 25/05/06,04:34:52,07,07,1, 11.9,1,1, 3.830, 10479.344, 481.461, 52858.117 25/05/06,04:34:52,08,07,1, 11.9,1,1, 3.830, 10479.349, 481.574, 52858.262 25/05/06,04:34:52,09,07,1, 11.9,1,1, 3.830, 10479.361, 481.554, 52858.258 25/05/06,04:34:52,10,07,1, 11.9,1,1, 3.830, 10479.332, 481.491, 52858.250 25/05/06,04:34:52,11,07,1, 11.9,1,1, 3.830, 10479.372, 481.442, 52858.226 25/05/06,04:34:52,12,07,1, 11.9,1,1, 3.830, 10479.323, 481.506, 52858.288 25/05/06,04:34:52,13,07,1, 11.9,1,1, 3.830, 10479.380, 481.584, 52858.283 25/05/06,04:34:52,14,07,1, 11.9,1,1, 3.830, 10479.335, 481.573, 52858.239 25/05/06,04:34:52,15,07,1, 11.9,1,1, 3.830, 10479.311, 481.509, 52858.181 25/05/06,04:34:52,16,07,1, 11.9,1,1, 3.830, 10479.315, 481.491, 52858.224 25/05/06,04:34:52,17,07,1, 11.9,1,1, 3.830, 10479.337, 481.572, 52858.217 25/05/06,04:34:52,18,07,1, 11.9,1,1, 3.830, 10479.320, 481.643, 52858.272 25/05/06,04:34:52,19,07,1, 11.9,1,1, 3.830, 10479.293, 481.629, 52858.277 25/05/06,04:34:53,00,07,1, 11.9,1,1, 3.830, 10479.287, 481.629, 52858.277 25/05/06,04:34:53,01,07,1, 11.9,1,1, 3.830, 10479.285, 481.529, 52858.145 25/05/06,04:34:53,02,07,1, 11.9,1,1, 3.830, 10479.326, 481.592, 52858.212 25/05/06,04:34:53,03,07,1, 11.9,1,1, 3.830, 10479.291, 481.668, 52858.299 25/05/06,04:34:53,04,07,1, 11.9,1,1, 3.830, 10479.274, 481.653, 52858.293 25/05/06,04:34:53,05,07,1, 11.9,1,1, 3.830, 10479.287, 481.592, 52858.201 25/05/06,04:34:53,06,07,1, 11.9,1,1, 3.830, 10479.272, 481.572, 52858.187 25/05/06,04:34:53,07,07,1, 11.9,1,1, 3.830, 10479.280, 481.670, 52858.280 25/05/06,04:34:53,08,07,1, 11.9,1,1, 3.830, 10479.305, 481.729, 52858.310 25/05/06,04:34:53,09,07,1, 11.9,1,1, 3.830, 10479.307, 481.706, 52858.256 25/05/06,04:34:53,10,07,1, 11.9,1,1, 3.830, 10479.259, 481.617, 52858.213 25/05/06,04:34:53,11,07,1, 11.9,1,1, 3.830, 10479.260, 481.621, 52858.221 25/05/06,04:34:53,12,07,1, 11.9,1,1, 3.830, 10479.288, 481.705, 52858.369 25/05/06,04:34:53,13,07,1, 11.9,1,1, 3.830, 10479.281, 481.754, 52858.360 25/05/06,04:34:53,14,07,1, 11.9,1,1, 3.830, 10479.283, 481.751, 52858.328 25/05/06,04:34:53,15,07,1, 11.9,1,1, 3.830, 10479.275, 481.661, 52858.180 25/05/06,04:34:53,16,07,1, 11.9,1,1, 3.830, 10479.232, 481.693, 52858.478 25/05/06,04:34:53,17,07,1, 11.9,1,1, 3.830, 10479.246, 481.799, 52858.409 25/05/06,04:34:53,18,07,1, 11.9,1,1, 3.830, 10479.267, 481.821, 52858.393 25/05/06,04:34:53,19,07,1, 11.9,1,1, 3.830, 10479.228, 481.735, 52858.291 25/05/06,04:34:54,00,07,1, 11.9,1,1, 3.835, 10479.220, 481.735, 52858.291 25/05/06,04:34:54,01,07,1, 11.9,1,1, 3.835, 10479.266, 481.722, 52858.314 25/05/06,04:34:54,02,07,1, 11.9,1,1, 3.835, 10479.276, 481.815, 52858.367 25/05/06,04:34:54,03,07,1, 11.9,1,1, 3.835, 10479.274, 481.850, 52858.383 25/05/06,04:34:54,04,07,1, 11.9,1,1, 3.835, 10479.283, 481.802, 52858.351 25/05/06,04:34:54,05,07,1, 11.9,1,1, 3.835, 10479.223, 481.757, 52858.281 25/05/06,04:34:54,06,07,1, 11.9,1,1, 3.835, 10479.251, 481.767, 52858.296 25/05/06,04:34:54,07,07,1, 11.9,1,1, 3.835, 10479.279, 481.841, 52858.368 25/05/06,04:34:54,08,07,1, 11.9,1,1, 3.835, 10479.280, 481.892, 52858.368 25/05/06,04:34:54,09,07,1, 11.9,1,1, 3.835, 10479.244, 481.847, 52858.337 25/05/06,04:34:54,10,07,1, 11.9,1,1, 3.835, 10479.234, 481.788, 52858.330 25/05/06,04:34:54,11,07,1, 11.9,1,1, 3.835, 10479.228, 481.821, 52858.308 25/05/06,04:34:54,12,07,1, 11.9,1,1, 3.835, 10479.276, 481.908, 52858.371 25/05/06,04:34:54,13,07,1, 11.9,1,1, 3.835, 10479.262, 481.933, 52858.423 25/05/06,04:34:54,14,07,1, 11.9,1,1, 3.835, 10479.242, 481.905, 52858.326 25/05/06,04:34:54,15,07,1, 11.9,1,1, 3.835, 10479.221, 481.829, 52858.318 25/05/06,04:34:54,16,07,1, 11.9,1,1, 3.835, 10479.254, 481.870, 52858.333 25/05/06,04:34:54,17,07,1, 11.9,1,1, 3.835, 10479.269, 481.968, 52858.329 25/05/06,04:34:54,18,07,1, 11.9,1,1, 3.835, 10479.287, 482.002, 52858.449 25/05/06,04:34:54,19,07,1, 11.9,1,1, 3.835, 10479.227, 481.942, 52858.395 25/05/06,04:34:55,00,07,1, 12.0,1,1, 3.832, 10479.220, 481.942, 52858.395 25/05/06,04:34:55,01,07,1, 12.0,1,1, 3.832, 10479.231, 481.966, 52858.409 25/05/06,04:34:55,02,07,1, 12.0,1,1, 3.832, 10479.269, 482.009, 52858.418 25/05/06,04:34:55,03,07,1, 12.0,1,1, 3.832, 10479.224, 482.054, 52858.382 25/05/06,04:34:55,04,07,1, 12.0,1,1, 3.832, 10479.189, 481.937, 52858.387 25/05/06,04:34:55,05,07,1, 12.0,1,1, 3.832, 10479.233, 481.933, 52858.320 25/05/06,04:34:55,06,07,1, 12.0,1,1, 3.832, 10479.243, 481.981, 52858.429 25/05/06,04:34:55,07,07,1, 12.0,1,1, 3.832, 10479.222, 482.028, 52858.447 25/05/06,04:34:55,08,07,1, 12.0,1,1, 3.832, 10479.253, 482.075, 52858.488 25/05/06,04:34:55,09,07,1, 12.0,1,1, 3.832, 10479.230, 482.013, 52858.318 25/05/06,04:34:55,10,07,1, 12.0,1,1, 3.832, 10479.216, 481.964, 52858.424 25/05/06,04:34:55,11,07,1, 12.0,1,1, 3.832, 10479.205, 482.029, 52858.375 25/05/06,04:34:55,12,07,1, 12.0,1,1, 3.832, 10479.225, 482.144, 52858.476 25/05/06,04:34:55,13,07,1, 12.0,1,1, 3.832, 10479.216, 482.129, 52858.396 25/05/06,04:34:55,14,07,1, 12.0,1,1, 3.832, 10479.218, 482.103, 52858.420 25/05/06,04:34:55,15,07,1, 12.0,1,1, 3.832, 10479.182, 482.025, 52858.371 25/05/06,04:34:55,16,07,1, 12.0,1,1, 3.832, 10479.199, 482.117, 52858.384 25/05/06,04:34:55,17,07,1, 12.0,1,1, 3.832, 10479.212, 482.218, 52858.464 25/05/06,04:34:55,18,07,1, 12.0,1,1, 3.832, 10479.210, 482.222, 52858.456 25/05/06,04:34:55,19,07,1, 12.0,1,1, 3.832, 10479.175, 482.144, 52858.393 25/05/06,04:34:56,00,07,1, 11.9,1,1, 3.831, 10479.170, 482.144, 52858.393 25/05/06,04:34:56,01,07,1, 11.9,1,1, 3.831, 10479.189, 482.169, 52858.438 25/05/06,04:34:56,02,07,1, 11.9,1,1, 3.831, 10479.214, 482.286, 52858.515 25/05/06,04:34:56,03,07,1, 11.9,1,1, 3.831, 10479.205, 482.269, 52858.470 25/05/06,04:34:56,04,07,1, 11.9,1,1, 3.831, 10479.168, 482.184, 52858.427 25/05/06,04:34:56,05,07,1, 11.9,1,1, 3.831, 10479.180, 482.166, 52858.430 25/05/06,04:34:56,06,07,1, 11.9,1,1, 3.831, 10479.204, 482.222, 52858.458 25/05/06,04:34:56,07,07,1, 11.9,1,1, 3.831, 10479.185, 482.319, 52858.563 25/05/06,04:34:56,08,07,1, 11.9,1,1, 3.831, 10479.156, 482.314, 52858.460 25/05/06,04:34:56,09,07,1, 11.9,1,1, 3.831, 10479.153, 482.240, 52858.412 25/05/06,04:34:56,10,07,1, 11.9,1,1, 3.831, 10479.149, 482.228, 52858.441 25/05/06,04:34:56,11,07,1, 11.9,1,1, 3.831, 10479.171, 482.323, 52858.494 25/05/06,04:34:56,12,07,1, 11.9,1,1, 3.831, 10479.182, 482.374, 52858.543 25/05/06,04:34:56,13,07,1, 11.9,1,1, 3.831, 10479.166, 482.341, 52858.453 25/05/06,04:34:56,14,07,1, 11.9,1,1, 3.831, 10479.124, 482.287, 52858.408 25/05/06,04:34:56,15,07,1, 11.9,1,1, 3.831, 10479.157, 482.283, 52858.407 25/05/06,04:34:56,16,07,1, 11.9,1,1, 3.831, 10479.165, 482.375, 52858.551 25/05/06,04:34:56,17,07,1, 11.9,1,1, 3.831, 10479.179, 482.444, 52858.633 25/05/06,04:34:56,18,07,1, 11.9,1,1, 3.831, 10479.141, 482.420, 52858.571 25/05/06,04:34:56,19,07,1, 11.9,1,1, 3.831, 10479.157, 482.347, 52858.446 25/05/06,04:34:57,00,08,1, 11.9,1,1, 3.835, 10479.153, 482.347, 52858.446 25/05/06,04:34:57,01,08,1, 11.9,1,1, 3.835, 10479.164, 482.418, 52858.503 25/05/06,04:34:57,02,08,1, 11.9,1,1, 3.835, 10479.131, 482.452, 52858.650 25/05/06,04:34:57,03,08,1, 11.9,1,1, 3.835, 10479.147, 482.453, 52858.716 25/05/06,04:34:57,04,08,1, 11.9,1,1, 3.835, 10479.165, 482.467, 52858.672 25/05/06,04:34:57,05,08,1, 11.9,1,1, 3.835, 10479.156, 482.475, 52858.659 25/05/06,04:34:57,06,08,1, 11.9,1,1, 3.835, 10479.164, 482.510, 52858.646 25/05/06,04:34:57,07,08,1, 11.9,1,1, 3.835, 10479.141, 482.515, 52858.614 25/05/06,04:34:57,08,08,1, 11.9,1,1, 3.835, 10479.136, 482.515, 52858.697 25/05/06,04:34:57,09,08,1, 11.9,1,1, 3.835, 10479.165, 482.557, 52858.735 25/05/06,04:34:57,10,08,1, 11.9,1,1, 3.835, 10479.163, 482.551, 52858.702 25/05/06,04:34:57,11,08,1, 11.9,1,1, 3.835, 10479.148, 482.542, 52858.618 25/05/06,04:34:57,12,08,1, 11.9,1,1, 3.835, 10479.129, 482.533, 52858.636 25/05/06,04:34:57,13,08,1, 11.9,1,1, 3.835, 10479.141, 482.581, 52858.632 25/05/06,04:34:57,14,08,1, 11.9,1,1, 3.835, 10479.175, 482.567, 52858.683 25/05/06,04:34:57,15,08,1, 11.9,1,1, 3.835, 10479.145, 482.612, 52858.742 25/05/06,04:34:57,16,08,1, 11.9,1,1, 3.835, 10479.117, 482.647, 52858.772 25/05/06,04:34:57,17,08,1, 11.9,1,1, 3.835, 10479.155, 482.631, 52858.706 25/05/06,04:34:57,18,08,1, 11.9,1,1, 3.835, 10479.145, 482.667, 52858.659 25/05/06,04:34:57,19,08,1, 11.9,1,1, 3.835, 10479.132, 482.668, 52858.700 25/05/06,04:34:58,00,08,1, 11.8,1,1, 3.828, 10479.128, 482.668, 52858.700 25/05/06,04:34:58,01,08,1, 11.8,1,1, 3.828, 10479.159, 482.698, 52858.740 25/05/06,04:34:58,02,08,1, 11.8,1,1, 3.828, 10479.142, 482.693, 52858.760 25/05/06,04:34:58,03,08,1, 11.8,1,1, 3.828, 10479.151, 482.724, 52858.739 25/05/06,04:34:58,04,08,1, 11.8,1,1, 3.828, 10479.154, 482.731, 52858.802 25/05/06,04:34:58,05,08,1, 11.8,1,1, 3.828, 10479.139, 482.763, 52858.792 25/05/06,04:34:58,06,08,1, 11.8,1,1, 3.828, 10479.143, 482.752, 52858.747 25/05/06,04:34:58,07,08,1, 11.8,1,1, 3.828, 10479.150, 482.799, 52858.719 25/05/06,04:34:58,08,08,1, 11.8,1,1, 3.828, 10479.164, 482.789, 52858.758 25/05/06,04:34:58,09,08,1, 11.8,1,1, 3.828, 10479.142, 482.789, 52858.604 25/05/06,04:34:58,10,08,1, 11.8,1,1, 3.828, 10479.169, 482.820, 52858.740 25/05/06,04:34:58,11,08,1, 11.8,1,1, 3.828, 10479.167, 482.820, 52858.647 25/05/06,04:34:58,12,08,1, 11.8,1,1, 3.828, 10479.135, 482.844, 52858.772 25/05/06,04:34:58,13,08,1, 11.8,1,1, 3.828, 10479.154, 482.839, 52858.805 25/05/06,04:34:58,14,08,1, 11.8,1,1, 3.828, 10479.147, 482.863, 52858.807 25/05/06,04:34:58,15,08,1, 11.8,1,1, 3.828, 10479.157, 482.878, 52858.739 25/05/06,04:34:58,16,08,1, 11.8,1,1, 3.828, 10479.136, 482.902, 52858.729 25/05/06,04:34:58,17,08,1, 11.8,1,1, 3.828, 10479.141, 482.916, 52858.869 25/05/06,04:34:58,18,08,1, 11.8,1,1, 3.828, 10479.150, 482.924, 52858.694 25/05/06,04:34:58,19,08,1, 11.8,1,1, 3.828, 10479.145, 482.935, 52858.709 25/05/06,04:34:59,00,09,1, 11.9,1,1, 3.833, 10479.145, 482.935, 52858.709 25/05/06,04:34:59,01,09,1, 11.9,1,1, 3.833, 10479.182, 482.972, 52858.772 25/05/06,04:34:59,02,09,1, 11.9,1,1, 3.833, 10479.190, 482.983, 52858.701 25/05/06,04:34:59,03,09,1, 11.9,1,1, 3.833, 10479.172, 483.011, 52858.706 25/05/06,04:34:59,04,09,1, 11.9,1,1, 3.833, 10479.149, 483.008, 52858.777 25/05/06,04:34:59,05,09,1, 11.9,1,1, 3.833, 10479.152, 483.045, 52858.864 25/05/06,04:34:59,06,09,1, 11.9,1,1, 3.833, 10479.164, 483.034, 52858.830 25/05/06,04:34:59,07,09,1, 11.9,1,1, 3.833, 10479.154, 483.058, 52858.825 25/05/06,04:34:59,08,09,1, 11.9,1,1, 3.833, 10479.158, 483.079, 52858.857 25/05/06,04:34:59,09,09,1, 11.9,1,1, 3.833, 10479.194, 483.082, 52858.843 25/05/06,04:34:59,10,09,1, 11.9,1,1, 3.833, 10479.178, 483.082, 52858.831 25/05/06,04:34:59,11,09,1, 11.9,1,1, 3.833, 10479.162, 483.127, 52858.865 25/05/06,04:34:59,12,09,1, 11.9,1,1, 3.833, 10479.163, 483.150, 52858.852 25/05/06,04:34:59,13,09,1, 11.9,1,1, 3.833, 10479.190, 483.136, 52858.907 25/05/06,04:34:59,14,09,1, 11.9,1,1, 3.833, 10479.197, 483.166, 52858.876 25/05/06,04:34:59,15,09,1, 11.9,1,1, 3.833, 10479.189, 483.187, 52858.834 25/05/06,04:34:59,16,09,1, 11.9,1,1, 3.833, 10479.193, 483.201, 52858.837 25/05/06,04:34:59,17,09,1, 11.9,1,1, 3.833, 10479.190, 483.224, 52858.823 25/05/06,04:34:59,18,09,1, 11.9,1,1, 3.833, 10479.178, 483.231, 52858.855 25/05/06,04:34:59,19,09,1, 11.9,1,1, 3.833, 10479.169, 483.246, 52858.856 25/05/06,04:35:00,00,09,1, 11.9,1,1, 3.833, 10479.162, 483.246, 52858.856 25/05/06,04:35:00,01,09,1, 11.9,1,1, 3.833, 10479.225, 483.277, 52858.942 25/05/06,04:35:00,02,09,1, 11.9,1,1, 3.833, 10479.196, 483.350, 52858.867 25/05/06,04:35:00,03,09,1, 11.9,1,1, 3.833, 10479.250, 483.324, 52858.701 25/05/06,04:35:00,04,09,1, 11.9,1,1, 3.833, 10479.202, 483.244, 52858.656 25/05/06,04:35:00,05,09,1, 11.9,1,1, 3.833, 10479.182, 483.261, 52858.696 25/05/06,04:35:00,06,09,1, 11.9,1,1, 3.833, 10479.216, 483.371, 52858.802 25/05/06,04:35:00,07,09,1, 11.9,1,1, 3.833, 10479.245, 483.439, 52858.819 25/05/06,04:35:00,08,09,1, 11.9,1,1, 3.833, 10479.203, 483.384, 52858.754 25/05/06,04:35:00,09,09,1, 11.9,1,1, 3.833, 10479.201, 483.298, 52858.712 25/05/06,04:35:00,10,09,1, 11.9,1,1, 3.833, 10479.225, 483.345, 52858.736 25/05/06,04:35:00,11,09,1, 11.9,1,1, 3.833, 10479.235, 483.456, 52858.818 25/05/06,04:35:00,12,09,1, 11.9,1,1, 3.833, 10479.233, 483.508, 52858.816 25/05/06,04:35:00,13,09,1, 11.9,1,1, 3.833, 10479.204, 483.438, 52858.801 25/05/06,04:35:00,14,09,1, 11.9,1,1, 3.833, 10479.202, 483.420, 52858.729 25/05/06,04:35:00,15,09,1, 11.9,1,1, 3.833, 10479.246, 483.480, 52858.781 25/05/06,04:35:00,16,09,1, 11.9,1,1, 3.833, 10479.245, 483.559, 52858.824 25/05/06,04:35:00,17,09,1, 11.9,1,1, 3.833, 10479.249, 483.556, 52858.828 25/05/06,04:35:00,18,09,1, 11.9,1,1, 3.833, 10479.219, 483.526, 52858.752 25/05/06,04:35:00,19,09,1, 11.9,1,1, 3.833, 10479.249, 483.479, 52858.800 25/05/06,04:35:01,00,09,1, 12.0,1,1, 3.830, 10479.245, 483.479, 52858.800 25/05/06,04:35:01,01,09,1, 12.0,1,1, 3.830, 10479.255, 483.624, 52858.862 25/05/06,04:35:01,02,09,1, 12.0,1,1, 3.830, 10479.264, 483.650, 52858.870 25/05/06,04:35:01,03,09,1, 12.0,1,1, 3.830, 10479.275, 483.597, 52858.816 25/05/06,04:35:01,04,09,1, 12.0,1,1, 3.830, 10479.276, 483.581, 52858.766 25/05/06,04:35:01,05,09,1, 12.0,1,1, 3.830, 10479.294, 483.647, 52858.804 25/05/06,04:35:01,06,09,1, 12.0,1,1, 3.830, 10479.324, 483.727, 52858.921 25/05/06,04:35:01,07,09,1, 12.0,1,1, 3.830, 10479.254, 483.731, 52858.830 25/05/06,04:35:01,08,09,1, 12.0,1,1, 3.830, 10479.282, 483.652, 52858.842 25/05/06,04:35:01,09,09,1, 12.0,1,1, 3.830, 10479.307, 483.673, 52858.837 25/05/06,04:35:01,10,09,1, 12.0,1,1, 3.830, 10479.333, 483.765, 52858.843 25/05/06,04:35:01,11,09,1, 12.0,1,1, 3.830, 10479.342, 483.805, 52858.912 25/05/06,04:35:01,12,09,1, 12.0,1,1, 3.830, 10479.330, 483.786, 52858.832 25/05/06,04:35:01,13,09,1, 12.0,1,1, 3.830, 10479.316, 483.722, 52858.799 25/05/06,04:35:01,14,09,1, 12.0,1,1, 3.830, 10479.348, 483.752, 52858.790 25/05/06,04:35:01,15,09,1, 12.0,1,1, 3.830, 10479.361, 483.887, 52858.901 25/05/06,04:35:01,16,09,1, 12.0,1,1, 3.830, 10479.384, 483.912, 52858.929 25/05/06,04:35:01,17,09,1, 12.0,1,1, 3.830, 10479.366, 483.842, 52858.932 25/05/06,04:35:01,18,09,1, 12.0,1,1, 3.830, 10479.341, 483.810, 52858.847 25/05/06,04:35:01,19,09,1, 12.0,1,1, 3.830, 10479.386, 483.861, 52858.827 25/05/06,04:35:02,00,08,1, 12.0,1,1, 3.832, 10479.379, 483.861, 52858.827 25/05/06,04:35:02,01,08,1, 12.0,1,1, 3.832, 10479.416, 483.990, 52858.921 25/05/06,04:35:02,02,08,1, 12.0,1,1, 3.832, 10479.369, 483.921, 52858.889 25/05/06,04:35:02,03,08,1, 12.0,1,1, 3.832, 10479.388, 483.908, 52858.870 25/05/06,04:35:02,04,08,1, 12.0,1,1, 3.832, 10479.436, 483.980, 52858.939 25/05/06,04:35:02,05,08,1, 12.0,1,1, 3.832, 10479.449, 484.072, 52858.998 25/05/06,04:35:02,06,08,1, 12.0,1,1, 3.832, 10479.425, 484.079, 52858.957 25/05/06,04:35:02,07,08,1, 12.0,1,1, 3.832, 10479.461, 484.000, 52858.842 25/05/06,04:35:02,08,08,1, 12.0,1,1, 3.832, 10479.458, 483.999, 52858.784 25/05/06,04:35:02,09,08,1, 12.0,1,1, 3.832, 10479.508, 484.100, 52858.972 25/05/06,04:35:02,10,08,1, 12.0,1,1, 3.832, 10479.514, 484.185, 52858.992 25/05/06,04:35:02,11,08,1, 12.0,1,1, 3.832, 10479.513, 484.156, 52858.939 25/05/06,04:35:02,12,08,1, 12.0,1,1, 3.832, 10479.523, 484.114, 52858.886 25/05/06,04:35:02,13,08,1, 12.0,1,1, 3.832, 10479.515, 484.111, 52858.871 25/05/06,04:35:02,14,08,1, 12.0,1,1, 3.832, 10479.539, 484.217, 52858.927 25/05/06,04:35:02,15,08,1, 12.0,1,1, 3.832, 10479.580, 484.289, 52859.025 25/05/06,04:35:02,16,08,1, 12.0,1,1, 3.832, 10479.556, 484.212, 52858.932 25/05/06,04:35:02,17,08,1, 12.0,1,1, 3.832, 10479.546, 484.169, 52858.930 25/05/06,04:35:02,18,08,1, 12.0,1,1, 3.832, 10479.596, 484.199, 52858.906 25/05/06,04:35:02,19,08,1, 12.0,1,1, 3.832, 10479.615, 484.299, 52858.923 25/05/06,04:35:03,00,09,1, 11.9,1,1, 3.835, 10479.612, 484.299, 52858.923 25/05/06,04:35:03,01,09,1, 11.9,1,1, 3.835, 10479.615, 484.280, 52858.907 25/05/06,04:35:03,02,09,1, 11.9,1,1, 3.835, 10479.607, 484.251, 52858.931 25/05/06,04:35:03,03,09,1, 11.9,1,1, 3.835, 10479.683, 484.304, 52858.886 25/05/06,04:35:03,04,09,1, 11.9,1,1, 3.835, 10479.725, 484.404, 52858.990 25/05/06,04:35:03,05,09,1, 11.9,1,1, 3.835, 10479.687, 484.416, 52858.956 25/05/06,04:35:03,06,09,1, 11.9,1,1, 3.835, 10479.676, 484.358, 52858.877 25/05/06,04:35:03,07,09,1, 11.9,1,1, 3.835, 10479.687, 484.348, 52858.890 25/05/06,04:35:03,08,09,1, 11.9,1,1, 3.835, 10479.718, 484.419, 52859.028 25/05/06,04:35:03,09,09,1, 11.9,1,1, 3.835, 10479.768, 484.510, 52859.075 25/05/06,04:35:03,10,09,1, 11.9,1,1, 3.835, 10479.743, 484.489, 52859.042 25/05/06,04:35:03,11,09,1, 11.9,1,1, 3.835, 10479.686, 484.458, 52859.010 25/05/06,04:35:03,12,09,1, 11.9,1,1, 3.835, 10479.768, 484.427, 52858.939 25/05/06,04:35:03,13,09,1, 11.9,1,1, 3.835, 10479.771, 484.522, 52859.031 25/05/06,04:35:03,14,09,1, 11.9,1,1, 3.835, 10479.812, 484.601, 52858.998 25/05/06,04:35:03,15,09,1, 11.9,1,1, 3.835, 10479.810, 484.546, 52858.966 25/05/06,04:35:03,16,09,1, 11.9,1,1, 3.835, 10479.795, 484.489, 52858.970 25/05/06,04:35:03,17,09,1, 11.9,1,1, 3.835, 10479.835, 484.544, 52858.948 25/05/06,04:35:03,18,09,1, 11.9,1,1, 3.835, 10479.873, 484.663, 52859.057 25/05/06,04:35:03,19,09,1, 11.9,1,1, 3.835, 10479.877, 484.720, 52859.032 25/05/06,04:35:04,00,09,1, 11.8,1,1, 3.831, 10479.871, 484.720, 52859.032 25/05/06,04:35:04,01,09,1, 11.8,1,1, 3.831, 10479.879, 484.621, 52858.967 25/05/06,04:35:04,02,09,1, 11.8,1,1, 3.831, 10479.915, 484.693, 52858.966 25/05/06,04:35:04,03,09,1, 11.8,1,1, 3.831, 10479.950, 484.797, 52859.051 25/05/06,04:35:04,04,09,1, 11.8,1,1, 3.831, 10479.937, 484.803, 52859.058 25/05/06,04:35:04,05,09,1, 11.8,1,1, 3.831, 10479.934, 484.726, 52858.978 25/05/06,04:35:04,06,09,1, 11.8,1,1, 3.831, 10479.949, 484.748, 52858.983 25/05/06,04:35:04,07,09,1, 11.8,1,1, 3.831, 10479.977, 484.809, 52859.046 25/05/06,04:35:04,08,09,1, 11.8,1,1, 3.831, 10479.994, 484.882, 52859.069 25/05/06,04:35:04,09,09,1, 11.8,1,1, 3.831, 10480.013, 484.874, 52859.022 25/05/06,04:35:04,10,09,1, 11.8,1,1, 3.831, 10480.011, 484.818, 52859.045 25/05/06,04:35:04,11,09,1, 11.8,1,1, 3.831, 10480.026, 484.850, 52859.051 25/05/06,04:35:04,12,09,1, 11.8,1,1, 3.831, 10480.114, 484.957, 52859.085 25/05/06,04:35:04,13,09,1, 11.8,1,1, 3.831, 10480.116, 485.006, 52859.098 25/05/06,04:35:04,14,09,1, 11.8,1,1, 3.831, 10480.087, 484.955, 52859.036 25/05/06,04:35:04,15,09,1, 11.8,1,1, 3.831, 10480.140, 484.900, 52858.920 25/05/06,04:35:04,16,09,1, 11.8,1,1, 3.831, 10480.123, 485.014, 52859.139 25/05/06,04:35:04,17,09,1, 11.8,1,1, 3.831, 10480.187, 485.078, 52858.970 25/05/06,04:35:04,18,09,1, 11.8,1,1, 3.831, 10480.148, 485.090, 52859.111 25/05/06,04:35:04,19,09,1, 11.8,1,1, 3.831, 10480.181, 485.064, 52859.038 25/05/06,04:35:05,00,09,1, 11.9,1,1, 3.834, 10480.180, 485.064, 52859.038 25/05/06,04:35:05,01,09,1, 11.9,1,1, 3.834, 10480.228, 485.118, 52859.106 25/05/06,04:35:05,02,09,1, 11.9,1,1, 3.834, 10480.258, 485.211, 52859.202 25/05/06,04:35:05,03,09,1, 11.9,1,1, 3.834, 10480.265, 485.184, 52859.118 25/05/06,04:35:05,04,09,1, 11.9,1,1, 3.834, 10480.242, 485.132, 52859.089 25/05/06,04:35:05,05,09,1, 11.9,1,1, 3.834, 10480.299, 485.151, 52859.061 25/05/06,04:35:05,06,09,1, 11.9,1,1, 3.834, 10480.351, 485.248, 52859.087 25/05/06,04:35:05,07,09,1, 11.9,1,1, 3.834, 10480.370, 485.326, 52859.165 25/05/06,04:35:05,08,09,1, 11.9,1,1, 3.834, 10480.368, 485.279, 52859.105 25/05/06,04:35:05,09,09,1, 11.9,1,1, 3.834, 10480.381, 485.247, 52859.062 25/05/06,04:35:05,10,09,1, 11.9,1,1, 3.834, 10480.381, 485.290, 52859.153 25/05/06,04:35:05,11,09,1, 11.9,1,1, 3.834, 10480.461, 485.392, 52859.161 25/05/06,04:35:05,12,09,1, 11.9,1,1, 3.834, 10480.458, 485.430, 52859.181 25/05/06,04:35:05,13,09,1, 11.9,1,1, 3.834, 10480.481, 485.354, 52859.162 25/05/06,04:35:05,14,09,1, 11.9,1,1, 3.834, 10480.478, 485.328, 52859.053 25/05/06,04:35:05,15,09,1, 11.9,1,1, 3.834, 10480.508, 485.436, 52859.127 25/05/06,04:35:05,16,09,1, 11.9,1,1, 3.834, 10480.536, 485.540, 52859.235 25/05/06,04:35:05,17,09,1, 11.9,1,1, 3.834, 10480.565, 485.513, 52859.198 25/05/06,04:35:05,18,09,1, 11.9,1,1, 3.834, 10480.552, 485.443, 52859.090 25/05/06,04:35:05,19,09,1, 11.9,1,1, 3.834, 10480.587, 485.446, 52859.118 25/05/06,04:35:06,00,09,1, 11.9,1,1, 3.834, 10480.580, 485.446, 52859.118 25/05/06,04:35:06,01,09,1, 11.9,1,1, 3.834, 10480.662, 485.617, 52859.244 25/05/06,04:35:06,02,09,1, 11.9,1,1, 3.834, 10480.646, 485.587, 52859.127 25/05/06,04:35:06,03,09,1, 11.9,1,1, 3.834, 10480.653, 485.548, 52859.107 25/05/06,04:35:06,04,09,1, 11.9,1,1, 3.834, 10480.708, 485.576, 52859.167 25/05/06,04:35:06,05,09,1, 11.9,1,1, 3.834, 10480.753, 485.685, 52859.202 25/05/06,04:35:06,06,09,1, 11.9,1,1, 3.834, 10480.772, 485.732, 52859.180 25/05/06,04:35:06,07,09,1, 11.9,1,1, 3.834, 10480.781, 485.692, 52859.194 25/05/06,04:35:06,08,09,1, 11.9,1,1, 3.834, 10480.783, 485.643, 52859.160 25/05/06,04:35:06,09,09,1, 11.9,1,1, 3.834, 10480.845, 485.737, 52859.189 25/05/06,04:35:06,10,09,1, 11.9,1,1, 3.834, 10480.871, 485.843, 52859.281 25/05/06,04:35:06,11,09,1, 11.9,1,1, 3.834, 10480.873, 485.860, 52859.305 25/05/06,04:35:06,12,09,1, 11.9,1,1, 3.834, 10480.879, 485.815, 52859.134 25/05/06,04:35:06,13,09,1, 11.9,1,1, 3.834, 10480.912, 485.772, 52859.102 25/05/06,04:35:06,14,09,1, 11.9,1,1, 3.834, 10480.961, 485.870, 52859.237 25/05/06,04:35:06,15,09,1, 11.9,1,1, 3.834, 10481.029, 485.946, 52859.229 25/05/06,04:35:06,16,09,1, 11.9,1,1, 3.834, 10480.986, 485.935, 52859.274 25/05/06,04:35:06,17,09,1, 11.9,1,1, 3.834, 10481.012, 485.902, 52859.203 25/05/06,04:35:06,18,09,1, 11.9,1,1, 3.834, 10481.042, 485.905, 52859.234 25/05/06,04:35:06,19,09,1, 11.9,1,1, 3.834, 10481.076, 486.028, 52859.260 25/05/06,04:35:07,00,09,1, 11.9,1,1, 3.836, 10481.073, 486.028, 52859.260 25/05/06,04:35:07,01,09,1, 11.9,1,1, 3.836, 10481.115, 486.041, 52859.183 25/05/06,04:35:07,02,09,1, 11.9,1,1, 3.836, 10481.141, 486.012, 52859.181 25/05/06,04:35:07,03,09,1, 11.9,1,1, 3.836, 10481.150, 486.035, 52859.132 25/05/06,04:35:07,04,09,1, 11.9,1,1, 3.836, 10481.213, 486.150, 52859.262 25/05/06,04:35:07,05,09,1, 11.9,1,1, 3.836, 10481.210, 486.199, 52859.330 25/05/06,04:35:07,06,09,1, 11.9,1,1, 3.836, 10481.237, 486.163, 52859.213 25/05/06,04:35:07,07,09,1, 11.9,1,1, 3.836, 10481.247, 486.098, 52859.161 25/05/06,04:35:07,08,09,1, 11.9,1,1, 3.836, 10481.303, 486.172, 52859.249 25/05/06,04:35:07,09,09,1, 11.9,1,1, 3.836, 10481.354, 486.301, 52859.327 25/05/06,04:35:07,10,09,1, 11.9,1,1, 3.836, 10481.368, 486.297, 52859.287 25/05/06,04:35:07,11,09,1, 11.9,1,1, 3.836, 10481.350, 486.255, 52859.271 25/05/06,04:35:07,12,09,1, 11.9,1,1, 3.836, 10481.396, 486.221, 52859.131 25/05/06,04:35:07,13,09,1, 11.9,1,1, 3.836, 10481.445, 486.309, 52859.243 25/05/06,04:35:07,14,09,1, 11.9,1,1, 3.836, 10481.491, 486.416, 52859.307 25/05/06,04:35:07,15,09,1, 11.9,1,1, 3.836, 10481.485, 486.427, 52859.299 25/05/06,04:35:07,16,09,1, 11.9,1,1, 3.836, 10481.488, 486.340, 52859.189 25/05/06,04:35:07,17,09,1, 11.9,1,1, 3.836, 10481.526, 486.337, 52859.226 25/05/06,04:35:07,18,09,1, 11.9,1,1, 3.836, 10481.594, 486.472, 52859.311 25/05/06,04:35:07,19,09,1, 11.9,1,1, 3.836, 10481.618, 486.505, 52859.292 25/05/06,04:35:08,00,08,1, 12.0,1,1, 3.835, 10481.615, 486.505, 52859.292 25/05/06,04:35:08,01,08,1, 12.0,1,1, 3.835, 10481.627, 486.443, 52859.229 25/05/06,04:35:08,02,08,1, 12.0,1,1, 3.835, 10481.657, 486.482, 52859.223 25/05/06,04:35:08,03,08,1, 12.0,1,1, 3.835, 10481.719, 486.593, 52859.334 25/05/06,04:35:08,04,08,1, 12.0,1,1, 3.835, 10481.728, 486.619, 52859.331 25/05/06,04:35:08,05,08,1, 12.0,1,1, 3.835, 10481.739, 486.548, 52859.219 25/05/06,04:35:08,06,08,1, 12.0,1,1, 3.835, 10481.756, 486.527, 52859.232 25/05/06,04:35:08,07,08,1, 12.0,1,1, 3.835, 10481.816, 486.632, 52859.330 25/05/06,04:35:08,08,08,1, 12.0,1,1, 3.835, 10481.857, 486.712, 52859.293 25/05/06,04:35:08,09,08,1, 12.0,1,1, 3.835, 10481.847, 486.713, 52859.474 25/05/06,04:35:08,10,08,1, 12.0,1,1, 3.835, 10481.878, 486.660, 52859.324 25/05/06,04:35:08,11,08,1, 12.0,1,1, 3.835, 10481.871, 486.667, 52859.189 25/05/06,04:35:08,12,08,1, 12.0,1,1, 3.835, 10481.926, 486.762, 52859.300 25/05/06,04:35:08,13,08,1, 12.0,1,1, 3.835, 10481.959, 486.826, 52859.432 25/05/06,04:35:08,14,08,1, 12.0,1,1, 3.835, 10481.987, 486.788, 52859.264 25/05/06,04:35:08,15,08,1, 12.0,1,1, 3.835, 10482.015, 486.763, 52859.252 25/05/06,04:35:08,16,08,1, 12.0,1,1, 3.835, 10482.036, 486.775, 52859.254 25/05/06,04:35:08,17,08,1, 12.0,1,1, 3.835, 10482.091, 486.856, 52859.246 25/05/06,04:35:08,18,08,1, 12.0,1,1, 3.835, 10482.104, 486.919, 52859.343 25/05/06,04:35:08,19,08,1, 12.0,1,1, 3.835, 10482.127, 486.879, 52859.350 25/05/06,04:35:09,00,08,1, 12.0,1,1, 3.834, 10482.124, 486.879, 52859.350 25/05/06,04:35:09,01,08,1, 12.0,1,1, 3.834, 10482.171, 486.895, 52859.276 25/05/06,04:35:09,02,08,1, 12.0,1,1, 3.834, 10482.261, 487.012, 52859.345 25/05/06,04:35:09,03,08,1, 12.0,1,1, 3.834, 10482.247, 487.004, 52859.246 25/05/06,04:35:09,04,08,1, 12.0,1,1, 3.834, 10482.267, 486.944, 52859.268 25/05/06,04:35:09,05,08,1, 12.0,1,1, 3.834, 10482.281, 486.952, 52859.288 25/05/06,04:35:09,06,08,1, 12.0,1,1, 3.834, 10482.340, 487.026, 52859.362 25/05/06,04:35:09,07,08,1, 12.0,1,1, 3.834, 10482.405, 487.095, 52859.358 25/05/06,04:35:09,08,08,1, 12.0,1,1, 3.834, 10482.374, 487.080, 52859.276 25/05/06,04:35:09,09,08,1, 12.0,1,1, 3.834, 10482.396, 487.043, 52859.217 25/05/06,04:35:09,10,08,1, 12.0,1,1, 3.834, 10482.454, 487.035, 52859.286 25/05/06,04:35:09,11,08,1, 12.0,1,1, 3.834, 10482.530, 487.137, 52859.394 25/05/06,04:35:09,12,08,1, 12.0,1,1, 3.834, 10482.553, 487.204, 52859.308 25/05/06,04:35:09,13,08,1, 12.0,1,1, 3.834, 10482.557, 487.148, 52859.313 25/05/06,04:35:09,14,08,1, 12.0,1,1, 3.834, 10482.563, 487.087, 52859.281 25/05/06,04:35:09,15,08,1, 12.0,1,1, 3.834, 10482.610, 487.165, 52859.250 25/05/06,04:35:09,16,08,1, 12.0,1,1, 3.834, 10482.679, 487.244, 52859.373 25/05/06,04:35:09,17,08,1, 12.0,1,1, 3.834, 10482.696, 487.289, 52859.312 25/05/06,04:35:09,18,08,1, 12.0,1,1, 3.834, 10482.713, 487.199, 52859.207 25/05/06,04:35:09,19,08,1, 12.0,1,1, 3.834, 10482.690, 487.205, 52859.223 25/05/06,04:35:10,00,08,1, 11.9,1,1, 3.833, 10482.683, 487.205, 52859.223 25/05/06,04:35:10,01,08,1, 11.9,1,1, 3.833, 10482.819, 487.382, 52859.242 25/05/06,04:35:10,02,08,1, 11.9,1,1, 3.833, 10482.831, 487.357, 52859.265 25/05/06,04:35:10,03,08,1, 11.9,1,1, 3.833, 10482.829, 487.286, 52859.131 25/05/06,04:35:10,04,08,1, 11.9,1,1, 3.833, 10482.910, 487.292, 52859.277 25/05/06,04:35:10,05,08,1, 11.9,1,1, 3.833, 10482.922, 487.386, 52859.241 25/05/06,04:35:10,06,08,1, 11.9,1,1, 3.833, 10482.963, 487.464, 52859.309 25/05/06,04:35:10,07,08,1, 11.9,1,1, 3.833, 10482.971, 487.450, 52859.306 25/05/06,04:35:10,08,08,1, 11.9,1,1, 3.833, 10482.994, 487.378, 52859.151 25/05/06,04:35:10,09,08,1, 11.9,1,1, 3.833, 10483.061, 487.398, 52859.214 25/05/06,04:35:10,10,08,1, 11.9,1,1, 3.833, 10483.104, 487.530, 52859.291 25/05/06,04:35:10,11,08,1, 11.9,1,1, 3.833, 10483.101, 487.545, 52859.264 25/05/06,04:35:10,12,08,1, 11.9,1,1, 3.833, 10483.140, 487.523, 52859.234 25/05/06,04:35:10,13,08,1, 11.9,1,1, 3.833, 10483.153, 487.487, 52859.248 25/05/06,04:35:10,14,08,1, 11.9,1,1, 3.833, 10483.228, 487.506, 52859.162 25/05/06,04:35:10,15,08,1, 11.9,1,1, 3.833, 10483.234, 487.632, 52859.256 25/05/06,04:35:10,16,08,1, 11.9,1,1, 3.833, 10483.282, 487.645, 52859.257 25/05/06,04:35:10,17,08,1, 11.9,1,1, 3.833, 10483.276, 487.550, 52859.213 25/05/06,04:35:10,18,08,1, 11.9,1,1, 3.833, 10483.311, 487.565, 52859.166 25/05/06,04:35:10,19,08,1, 11.9,1,1, 3.833, 10483.372, 487.653, 52859.279 25/05/06,04:35:11,00,08,1, 11.9,1,1, 3.834, 10483.367, 487.653, 52859.279 25/05/06,04:35:11,01,08,1, 11.9,1,1, 3.834, 10483.431, 487.696, 52859.242 25/05/06,04:35:11,02,08,1, 11.9,1,1, 3.834, 10483.453, 487.640, 52859.214 25/05/06,04:35:11,03,08,1, 11.9,1,1, 3.834, 10483.490, 487.663, 52859.164 25/05/06,04:35:11,04,08,1, 11.9,1,1, 3.834, 10483.542, 487.778, 52859.352 25/05/06,04:35:11,05,08,1, 11.9,1,1, 3.834, 10483.568, 487.810, 52859.330 25/05/06,04:35:11,06,08,1, 11.9,1,1, 3.834, 10483.588, 487.767, 52859.269 25/05/06,04:35:11,07,08,1, 11.9,1,1, 3.834, 10483.599, 487.724, 52859.135 25/05/06,04:35:11,08,08,1, 11.9,1,1, 3.834, 10483.658, 487.764, 52859.260 25/05/06,04:35:11,09,08,1, 11.9,1,1, 3.834, 10483.698, 487.875, 52859.398 25/05/06,04:35:11,10,08,1, 11.9,1,1, 3.834, 10483.757, 487.873, 52859.248 25/05/06,04:35:11,11,08,1, 11.9,1,1, 3.834, 10483.745, 487.802, 52859.216 25/05/06,04:35:11,12,08,1, 11.9,1,1, 3.834, 10483.753, 487.811, 52859.162 25/05/06,04:35:11,13,08,1, 11.9,1,1, 3.834, 10483.833, 487.890, 52859.250 25/05/06,04:35:11,14,08,1, 11.9,1,1, 3.834, 10483.869, 487.974, 52859.280 25/05/06,04:35:11,15,08,1, 11.9,1,1, 3.834, 10483.871, 487.916, 52859.207 25/05/06,04:35:11,16,08,1, 11.9,1,1, 3.834, 10483.886, 487.859, 52859.179 25/05/06,04:35:11,17,08,1, 11.9,1,1, 3.834, 10483.957, 487.907, 52859.211 25/05/06,04:35:11,18,08,1, 11.9,1,1, 3.834, 10483.992, 487.993, 52859.320 25/05/06,04:35:11,19,08,1, 11.9,1,1, 3.834, 10484.012, 488.036, 52859.322 25/05/06,04:35:12,00,08,1, 11.8,1,1, 3.835, 10484.010, 488.036, 52859.322 25/05/06,04:35:12,01,08,1, 11.8,1,1, 3.835, 10484.042, 487.937, 52859.195 25/05/06,04:35:12,02,08,1, 11.8,1,1, 3.835, 10484.113, 487.988, 52859.180 25/05/06,04:35:12,03,08,1, 11.8,1,1, 3.835, 10484.161, 488.096, 52859.235 25/05/06,04:35:12,04,08,1, 11.8,1,1, 3.835, 10484.173, 488.136, 52859.211 25/05/06,04:35:12,05,08,1, 11.8,1,1, 3.835, 10484.184, 488.047, 52859.190 25/05/06,04:35:12,06,08,1, 11.8,1,1, 3.835, 10484.216, 488.041, 52859.239 25/05/06,04:35:12,07,08,1, 11.8,1,1, 3.835, 10484.272, 488.138, 52859.196 25/05/06,04:35:12,08,08,1, 11.8,1,1, 3.835, 10484.324, 488.209, 52859.272 25/05/06,04:35:12,09,08,1, 11.8,1,1, 3.835, 10484.300, 488.178, 52859.177 25/05/06,04:35:12,10,08,1, 11.8,1,1, 3.835, 10484.351, 488.124, 52859.185 25/05/06,04:35:12,11,08,1, 11.8,1,1, 3.835, 10484.377, 488.144, 52859.193 25/05/06,04:35:12,12,08,1, 11.8,1,1, 3.835, 10484.425, 488.267, 52859.248 25/05/06,04:35:12,13,08,1, 11.8,1,1, 3.835, 10484.426, 488.293, 52859.268 25/05/06,04:35:12,14,08,1, 11.8,1,1, 3.835, 10484.468, 488.235, 52859.180 25/05/06,04:35:12,15,08,1, 11.8,1,1, 3.835, 10484.486, 488.188, 52859.183 25/05/06,04:35:12,16,08,1, 11.8,1,1, 3.835, 10484.554, 488.267, 52859.236 25/05/06,04:35:12,17,08,1, 11.8,1,1, 3.835, 10484.584, 488.373, 52859.303 25/05/06,04:35:12,18,08,1, 11.8,1,1, 3.835, 10484.604, 488.350, 52859.214 25/05/06,04:35:12,19,08,1, 11.8,1,1, 3.835, 10484.636, 488.265, 52859.164 25/05/06,04:35:13,00,08,1, 12.0,1,1, 3.833, 10484.636, 488.265, 52859.164 25/05/06,04:35:13,01,08,1, 12.0,1,1, 3.833, 10484.718, 488.392, 52859.259 25/05/06,04:35:13,02,08,1, 12.0,1,1, 3.833, 10484.731, 488.446, 52859.332 25/05/06,04:35:13,03,08,1, 12.0,1,1, 3.833, 10484.710, 488.385, 52859.165 25/05/06,04:35:13,04,08,1, 12.0,1,1, 3.833, 10484.757, 488.317, 52859.215 25/05/06,04:35:13,05,08,1, 12.0,1,1, 3.833, 10484.837, 488.382, 52859.217 25/05/06,04:35:13,06,08,1, 12.0,1,1, 3.833, 10484.847, 488.471, 52859.269 25/05/06,04:35:13,07,08,1, 12.0,1,1, 3.833, 10484.888, 488.474, 52859.246 25/05/06,04:35:13,08,08,1, 12.0,1,1, 3.833, 10484.874, 488.408, 52859.219 25/05/06,04:35:13,09,08,1, 12.0,1,1, 3.833, 10484.898, 488.402, 52859.114 25/05/06,04:35:13,10,08,1, 12.0,1,1, 3.833, 10484.984, 488.510, 52859.242 25/05/06,04:35:13,11,08,1, 12.0,1,1, 3.833, 10485.001, 488.547, 52859.327 25/05/06,04:35:13,12,08,1, 12.0,1,1, 3.833, 10484.997, 488.508, 52859.232 25/05/06,04:35:13,13,08,1, 12.0,1,1, 3.833, 10485.009, 488.454, 52859.174 25/05/06,04:35:13,14,08,1, 12.0,1,1, 3.833, 10485.089, 488.473, 52859.180 25/05/06,04:35:13,15,08,1, 12.0,1,1, 3.833, 10485.105, 488.561, 52859.238 25/05/06,04:35:13,16,08,1, 12.0,1,1, 3.833, 10485.148, 488.596, 52859.251 25/05/06,04:35:13,17,08,1, 12.0,1,1, 3.833, 10485.140, 488.516, 52859.223 25/05/06,04:35:13,18,08,1, 12.0,1,1, 3.833, 10485.157, 488.483, 52859.120 25/05/06,04:35:13,19,08,1, 12.0,1,1, 3.833, 10485.215, 488.550, 52859.216 25/05/06,04:35:14,00,08,1, 11.9,1,1, 3.833, 10485.212, 488.550, 52859.216 25/05/06,04:35:14,01,08,1, 11.9,1,1, 3.833, 10485.255, 488.636, 52859.211 25/05/06,04:35:14,02,08,1, 11.9,1,1, 3.833, 10485.239, 488.582, 52859.162 25/05/06,04:35:14,03,08,1, 11.9,1,1, 3.833, 10485.290, 488.558, 52859.155 25/05/06,04:35:14,04,08,1, 11.9,1,1, 3.833, 10485.342, 488.667, 52859.215 25/05/06,04:35:14,05,08,1, 11.9,1,1, 3.833, 10485.356, 488.688, 52859.231 25/05/06,04:35:14,06,08,1, 11.9,1,1, 3.833, 10485.365, 488.630, 52859.209 25/05/06,04:35:14,07,08,1, 11.9,1,1, 3.833, 10485.367, 488.596, 52859.100 25/05/06,04:35:14,08,08,1, 11.9,1,1, 3.833, 10485.427, 488.609, 52859.129 25/05/06,04:35:14,09,08,1, 11.9,1,1, 3.833, 10485.479, 488.721, 52859.287 25/05/06,04:35:14,10,08,1, 11.9,1,1, 3.833, 10485.477, 488.739, 52859.229 25/05/06,04:35:14,11,08,1, 11.9,1,1, 3.833, 10485.464, 488.692, 52859.166 25/05/06,04:35:14,12,08,1, 11.9,1,1, 3.833, 10485.516, 488.666, 52859.202 25/05/06,04:35:14,13,08,1, 11.9,1,1, 3.833, 10485.546, 488.700, 52859.182 25/05/06,04:35:14,14,08,1, 11.9,1,1, 3.833, 10485.581, 488.772, 52859.270 25/05/06,04:35:14,15,08,1, 11.9,1,1, 3.833, 10485.604, 488.774, 52859.252 25/05/06,04:35:14,16,08,1, 11.9,1,1, 3.833, 10485.612, 488.682, 52859.153 25/05/06,04:35:14,17,08,1, 11.9,1,1, 3.833, 10485.630, 488.709, 52859.114 25/05/06,04:35:14,18,08,1, 11.9,1,1, 3.833, 10485.693, 488.800, 52859.261 25/05/06,04:35:14,19,08,1, 11.9,1,1, 3.833, 10485.679, 488.845, 52859.275 25/05/06,04:35:15,00,08,1, 11.9,1,1, 3.837, 10485.679, 488.845, 52859.275 25/05/06,04:35:15,01,08,1, 11.9,1,1, 3.837, 10485.721, 488.730, 52859.168 25/05/06,04:35:15,02,08,1, 11.9,1,1, 3.837, 10485.755, 488.776, 52859.160 25/05/06,04:35:15,03,08,1, 11.9,1,1, 3.837, 10485.776, 488.844, 52859.267 25/05/06,04:35:15,04,08,1, 11.9,1,1, 3.837, 10485.780, 488.867, 52859.199 25/05/06,04:35:15,05,08,1, 11.9,1,1, 3.837, 10485.791, 488.790, 52859.225 25/05/06,04:35:15,06,08,1, 11.9,1,1, 3.837, 10485.827, 488.780, 52859.209 25/05/06,04:35:15,07,08,1, 11.9,1,1, 3.837, 10485.857, 488.852, 52859.266 25/05/06,04:35:15,08,08,1, 11.9,1,1, 3.837, 10485.871, 488.929, 52859.314 25/05/06,04:35:15,09,08,1, 11.9,1,1, 3.837, 10485.892, 488.881, 52859.214 25/05/06,04:35:15,10,08,1, 11.9,1,1, 3.837, 10485.897, 488.833, 52859.280 25/05/06,04:35:15,11,08,1, 11.9,1,1, 3.837, 10485.946, 488.854, 52859.180 25/05/06,04:35:15,12,08,1, 11.9,1,1, 3.837, 10485.959, 488.964, 52859.324 25/05/06,04:35:15,13,08,1, 11.9,1,1, 3.837, 10485.966, 488.949, 52859.266 25/05/06,04:35:15,14,08,1, 11.9,1,1, 3.837, 10485.983, 488.885, 52859.165 25/05/06,04:35:15,15,08,1, 11.9,1,1, 3.837, 10485.986, 488.866, 52859.203 25/05/06,04:35:15,16,08,1, 11.9,1,1, 3.837, 10486.042, 488.948, 52859.282 25/05/06,04:35:15,17,08,1, 11.9,1,1, 3.837, 10486.058, 489.011, 52859.288 25/05/06,04:35:15,18,08,1, 11.9,1,1, 3.837, 10486.063, 488.997, 52859.226 25/05/06,04:35:15,19,08,1, 11.9,1,1, 3.837, 10486.057, 488.915, 52859.155 25/05/06,04:35:16,00,08,1, 11.9,1,1, 3.836, 10486.054, 488.915, 52859.155 25/05/06,04:35:16,01,08,1, 11.9,1,1, 3.836, 10486.147, 489.056, 52859.272 25/05/06,04:35:16,02,08,1, 11.9,1,1, 3.836, 10486.153, 489.080, 52859.223 25/05/06,04:35:16,03,08,1, 11.9,1,1, 3.836, 10486.155, 488.977, 52859.200 25/05/06,04:35:16,04,08,1, 11.9,1,1, 3.836, 10486.158, 488.959, 52859.257 25/05/06,04:35:16,05,08,1, 11.9,1,1, 3.836, 10486.182, 489.056, 52859.220 25/05/06,04:35:16,06,08,1, 11.9,1,1, 3.836, 10486.214, 489.125, 52859.366 25/05/06,04:35:16,07,08,1, 11.9,1,1, 3.836, 10486.238, 489.103, 52859.252 25/05/06,04:35:16,08,08,1, 11.9,1,1, 3.836, 10486.228, 489.012, 52859.189 25/05/06,04:35:16,09,08,1, 11.9,1,1, 3.836, 10486.231, 489.019, 52859.171 25/05/06,04:35:16,10,08,1, 11.9,1,1, 3.836, 10486.269, 489.145, 52859.250 25/05/06,04:35:16,11,08,1, 11.9,1,1, 3.836, 10486.280, 489.173, 52859.241 25/05/06,04:35:16,12,08,1, 11.9,1,1, 3.836, 10486.251, 489.115, 52859.235 25/05/06,04:35:16,13,08,1, 11.9,1,1, 3.836, 10486.281, 489.034, 52859.154 25/05/06,04:35:16,14,08,1, 11.9,1,1, 3.836, 10486.317, 489.095, 52859.245 25/05/06,04:35:16,15,08,1, 11.9,1,1, 3.836, 10486.344, 489.214, 52859.359 25/05/06,04:35:16,16,08,1, 11.9,1,1, 3.836, 10486.348, 489.203, 52859.280 25/05/06,04:35:16,17,08,1, 11.9,1,1, 3.836, 10486.316, 489.119, 52859.216 25/05/06,04:35:16,18,08,1, 11.9,1,1, 3.836, 10486.335, 489.104, 52859.224 25/05/06,04:35:16,19,08,1, 11.9,1,1, 3.836, 10486.390, 489.214, 52859.266 25/05/06,04:35:17,00,07,1, 12.0,1,1, 3.836, 10486.388, 489.214, 52859.266 25/05/06,04:35:17,01,07,1, 12.0,1,1, 3.836, 10486.410, 489.212, 52859.290 25/05/06,04:35:17,02,07,1, 12.0,1,1, 3.836, 10486.358, 489.168, 52859.220 25/05/06,04:35:17,03,07,1, 12.0,1,1, 3.836, 10486.398, 489.160, 52859.297 25/05/06,04:35:17,04,07,1, 12.0,1,1, 3.836, 10486.452, 489.267, 52859.273 25/05/06,04:35:17,05,07,1, 12.0,1,1, 3.836, 10486.455, 489.287, 52859.302 25/05/06,04:35:17,06,07,1, 12.0,1,1, 3.836, 10486.460, 489.218, 52859.312 25/05/06,04:35:17,07,07,1, 12.0,1,1, 3.836, 10486.452, 489.166, 52859.195 25/05/06,04:35:17,08,07,1, 12.0,1,1, 3.836, 10486.475, 489.239, 52859.349 25/05/06,04:35:17,09,07,1, 12.0,1,1, 3.836, 10486.487, 489.303, 52859.317 25/05/06,04:35:17,10,07,1, 12.0,1,1, 3.836, 10486.489, 489.277, 52859.300 25/05/06,04:35:17,11,07,1, 12.0,1,1, 3.836, 10486.506, 489.209, 52859.228 25/05/06,04:35:17,12,07,1, 12.0,1,1, 3.836, 10486.526, 489.220, 52859.256 25/05/06,04:35:17,13,07,1, 12.0,1,1, 3.836, 10486.523, 489.288, 52859.278 25/05/06,04:35:17,14,07,1, 12.0,1,1, 3.836, 10486.560, 489.341, 52859.313 25/05/06,04:35:17,15,07,1, 12.0,1,1, 3.836, 10486.517, 489.296, 52859.252 25/05/06,04:35:17,16,07,1, 12.0,1,1, 3.836, 10486.521, 489.210, 52859.230 25/05/06,04:35:17,17,07,1, 12.0,1,1, 3.836, 10486.559, 489.275, 52859.343 25/05/06,04:35:17,18,07,1, 12.0,1,1, 3.836, 10486.583, 489.356, 52859.393 25/05/06,04:35:17,19,07,1, 12.0,1,1, 3.836, 10486.596, 489.377, 52859.397 25/05/06,04:35:18,00,08,1, 11.9,1,1, 3.830, 10486.588, 489.377, 52859.397 25/05/06,04:35:18,01,08,1, 11.9,1,1, 3.830, 10486.591, 489.271, 52859.295 25/05/06,04:35:18,02,08,1, 11.9,1,1, 3.830, 10486.615, 489.331, 52859.280 25/05/06,04:35:18,03,08,1, 11.9,1,1, 3.830, 10486.638, 489.428, 52859.423 25/05/06,04:35:18,04,08,1, 11.9,1,1, 3.830, 10486.640, 489.365, 52859.323 25/05/06,04:35:18,05,08,1, 11.9,1,1, 3.830, 10486.617, 489.329, 52859.313 25/05/06,04:35:18,06,08,1, 11.9,1,1, 3.830, 10486.641, 489.321, 52859.257 25/05/06,04:35:18,07,08,1, 11.9,1,1, 3.830, 10486.676, 489.396, 52859.375 25/05/06,04:35:18,08,08,1, 11.9,1,1, 3.830, 10486.654, 489.455, 52859.488 25/05/06,04:35:18,09,08,1, 11.9,1,1, 3.830, 10486.672, 489.407, 52859.223 25/05/06,04:35:18,10,08,1, 11.9,1,1, 3.830, 10486.660, 489.325, 52859.186 25/05/06,04:35:18,11,08,1, 11.9,1,1, 3.830, 10486.697, 489.349, 52859.310 25/05/06,04:35:18,12,08,1, 11.9,1,1, 3.830, 10486.705, 489.460, 52859.375 25/05/06,04:35:18,13,08,1, 11.9,1,1, 3.830, 10486.704, 489.466, 52859.326 25/05/06,04:35:18,14,08,1, 11.9,1,1, 3.830, 10486.665, 489.402, 52859.332 25/05/06,04:35:18,15,08,1, 11.9,1,1, 3.830, 10486.685, 489.354, 52859.228 25/05/06,04:35:18,16,08,1, 11.9,1,1, 3.830, 10486.713, 489.409, 52859.334 25/05/06,04:35:18,17,08,1, 11.9,1,1, 3.830, 10486.732, 489.514, 52859.369 25/05/06,04:35:18,18,08,1, 11.9,1,1, 3.830, 10486.733, 489.494, 52859.320 25/05/06,04:35:18,19,08,1, 11.9,1,1, 3.830, 10486.749, 489.423, 52859.289 25/05/06,04:35:19,00,07,1, 11.9,1,1, 3.836, 10486.747, 489.423, 52859.289 25/05/06,04:35:19,01,07,1, 11.9,1,1, 3.836, 10486.764, 489.512, 52859.357 25/05/06,04:35:19,02,07,1, 11.9,1,1, 3.836, 10486.756, 489.549, 52859.381 25/05/06,04:35:19,03,07,1, 11.9,1,1, 3.836, 10486.732, 489.498, 52859.322 25/05/06,04:35:19,04,07,1, 11.9,1,1, 3.836, 10486.725, 489.434, 52859.314 25/05/06,04:35:19,05,07,1, 11.9,1,1, 3.836, 10486.744, 489.458, 52859.276 25/05/06,04:35:19,06,07,1, 11.9,1,1, 3.836, 10486.761, 489.563, 52859.397 25/05/06,04:35:19,07,07,1, 11.9,1,1, 3.836, 10486.761, 489.576, 52859.423 25/05/06,04:35:19,08,07,1, 11.9,1,1, 3.836, 10486.715, 489.484, 52859.317 25/05/06,04:35:19,09,07,1, 11.9,1,1, 3.836, 10486.740, 489.450, 52859.279 25/05/06,04:35:19,10,07,1, 11.9,1,1, 3.836, 10486.780, 489.552, 52859.389 25/05/06,04:35:19,11,07,1, 11.9,1,1, 3.836, 10486.787, 489.603, 52859.384 25/05/06,04:35:19,12,07,1, 11.9,1,1, 3.836, 10486.761, 489.547, 52859.302 25/05/06,04:35:19,13,07,1, 11.9,1,1, 3.836, 10486.744, 489.465, 52859.316 25/05/06,04:35:19,14,07,1, 11.9,1,1, 3.836, 10486.763, 489.498, 52859.410 25/05/06,04:35:19,15,07,1, 11.9,1,1, 3.836, 10486.788, 489.604, 52859.424 25/05/06,04:35:19,16,07,1, 11.9,1,1, 3.836, 10486.804, 489.612, 52859.423 25/05/06,04:35:19,17,07,1, 11.9,1,1, 3.836, 10486.764, 489.521, 52859.337 25/05/06,04:35:19,18,07,1, 11.9,1,1, 3.836, 10486.738, 489.488, 52859.365 25/05/06,04:35:19,19,07,1, 11.9,1,1, 3.836, 10486.756, 489.543, 52859.425 25/05/06,04:35:20,00,07,1, 11.9,1,1, 3.836, 10486.755, 489.543, 52859.425 25/05/06,04:35:20,01,07,1, 11.9,1,1, 3.836, 10486.748, 489.580, 52859.336 25/05/06,04:35:20,02,07,1, 11.9,1,1, 3.836, 10486.745, 489.491, 52859.281 25/05/06,04:35:20,03,07,1, 11.9,1,1, 3.836, 10486.766, 489.515, 52859.326 25/05/06,04:35:20,04,07,1, 11.9,1,1, 3.836, 10486.768, 489.612, 52859.433 25/05/06,04:35:20,05,07,1, 11.9,1,1, 3.836, 10486.781, 489.622, 52859.422 25/05/06,04:35:20,06,07,1, 11.9,1,1, 3.836, 10486.740, 489.533, 52859.323 25/05/06,04:35:20,07,07,1, 11.9,1,1, 3.836, 10486.731, 489.509, 52859.374 25/05/06,04:35:20,08,07,1, 11.9,1,1, 3.836, 10486.732, 489.540, 52859.375 25/05/06,04:35:20,09,07,1, 11.9,1,1, 3.836, 10486.787, 489.629, 52859.452 25/05/06,04:35:20,10,07,1, 11.9,1,1, 3.836, 10486.750, 489.623, 52859.373 25/05/06,04:35:20,11,07,1, 11.9,1,1, 3.836, 10486.726, 489.527, 52859.312 25/05/06,04:35:20,12,07,1, 11.9,1,1, 3.836, 10486.745, 489.504, 52859.329 25/05/06,04:35:20,13,07,1, 11.9,1,1, 3.836, 10486.767, 489.587, 52859.416 25/05/06,04:35:20,14,07,1, 11.9,1,1, 3.836, 10486.768, 489.627, 52859.383 25/05/06,04:35:20,15,07,1, 11.9,1,1, 3.836, 10486.745, 489.588, 52859.371 25/05/06,04:35:20,16,07,1, 11.9,1,1, 3.836, 10486.723, 489.518, 52859.398 25/05/06,04:35:20,17,07,1, 11.9,1,1, 3.836, 10486.726, 489.532, 52859.433 25/05/06,04:35:20,18,07,1, 11.9,1,1, 3.836, 10486.772, 489.603, 52859.470 25/05/06,04:35:20,19,07,1, 11.9,1,1, 3.836, 10486.756, 489.637, 52859.360 25/05/06,04:35:21,00,07,1, 11.9,1,1, 3.831, 10486.755, 489.637, 52859.360 25/05/06,04:35:21,01,07,1, 11.9,1,1, 3.831, 10486.689, 489.491, 52859.256 25/05/06,04:35:21,02,07,1, 11.9,1,1, 3.831, 10486.695, 489.545, 52859.438 25/05/06,04:35:21,03,07,1, 11.9,1,1, 3.831, 10486.717, 489.625, 52859.372 25/05/06,04:35:21,04,07,1, 11.9,1,1, 3.831, 10486.705, 489.588, 52859.443 25/05/06,04:35:21,05,07,1, 11.9,1,1, 3.831, 10486.688, 489.538, 52859.408 25/05/06,04:35:21,06,07,1, 11.9,1,1, 3.831, 10486.686, 489.498, 52859.395 25/05/06,04:35:21,07,07,1, 11.9,1,1, 3.831, 10486.716, 489.590, 52859.430 25/05/06,04:35:21,08,07,1, 11.9,1,1, 3.831, 10486.701, 489.609, 52859.398 25/05/06,04:35:21,09,07,1, 11.9,1,1, 3.831, 10486.692, 489.575, 52859.403 25/05/06,04:35:21,10,07,1, 11.9,1,1, 3.831, 10486.640, 489.511, 52859.380 25/05/06,04:35:21,11,07,1, 11.9,1,1, 3.831, 10486.692, 489.530, 52859.424 25/05/06,04:35:21,12,07,1, 11.9,1,1, 3.831, 10486.681, 489.628, 52859.395 25/05/06,04:35:21,13,07,1, 11.9,1,1, 3.831, 10486.680, 489.625, 52859.413 25/05/06,04:35:21,14,07,1, 11.9,1,1, 3.831, 10486.664, 489.552, 52859.367 25/05/06,04:35:21,15,07,1, 11.9,1,1, 3.831, 10486.642, 489.504, 52859.376 25/05/06,04:35:21,16,07,1, 11.9,1,1, 3.831, 10486.683, 489.550, 52859.387 25/05/06,04:35:21,17,07,1, 11.9,1,1, 3.831, 10486.699, 489.631, 52859.455 25/05/06,04:35:21,18,07,1, 11.9,1,1, 3.831, 10486.664, 489.610, 52859.463 25/05/06,04:35:21,19,07,1, 11.9,1,1, 3.831, 10486.662, 489.497, 52859.442 25/05/06,04:35:22,00,07,1, 12.0,1,1, 3.836, 10486.655, 489.497, 52859.442 25/05/06,04:35:22,01,07,1, 12.0,1,1, 3.836, 10486.677, 489.599, 52859.490 25/05/06,04:35:22,02,07,1, 12.0,1,1, 3.836, 10486.682, 489.615, 52859.488 25/05/06,04:35:22,03,07,1, 12.0,1,1, 3.836, 10486.646, 489.564, 52859.386 25/05/06,04:35:22,04,07,1, 12.0,1,1, 3.836, 10486.638, 489.499, 52859.330 25/05/06,04:35:22,05,07,1, 12.0,1,1, 3.836, 10486.653, 489.512, 52859.422 25/05/06,04:35:22,06,07,1, 12.0,1,1, 3.836, 10486.673, 489.632, 52859.526 25/05/06,04:35:22,07,07,1, 12.0,1,1, 3.836, 10486.645, 489.620, 52859.494 25/05/06,04:35:22,08,07,1, 12.0,1,1, 3.836, 10486.612, 489.531, 52859.407 25/05/06,04:35:22,09,07,1, 12.0,1,1, 3.836, 10486.644, 489.488, 52859.302 25/05/06,04:35:22,10,07,1, 12.0,1,1, 3.836, 10486.649, 489.554, 52859.473 25/05/06,04:35:22,11,07,1, 12.0,1,1, 3.836, 10486.652, 489.623, 52859.500 25/05/06,04:35:22,12,07,1, 12.0,1,1, 3.836, 10486.636, 489.600, 52859.439 25/05/06,04:35:22,13,07,1, 12.0,1,1, 3.836, 10486.613, 489.476, 52859.342 25/05/06,04:35:22,14,07,1, 12.0,1,1, 3.836, 10486.605, 489.493, 52859.328 25/05/06,04:35:22,15,07,1, 12.0,1,1, 3.836, 10486.641, 489.592, 52859.521 25/05/06,04:35:22,16,07,1, 12.0,1,1, 3.836, 10486.660, 489.590, 52859.521 25/05/06,04:35:22,17,07,1, 12.0,1,1, 3.836, 10486.603, 489.531, 52859.401 25/05/06,04:35:22,18,07,1, 12.0,1,1, 3.836, 10486.622, 489.459, 52859.343 25/05/06,04:35:22,19,07,1, 12.0,1,1, 3.836, 10486.599, 489.531, 52859.418 25/05/06,04:35:23,00,09,1, 11.9,1,1, 3.833, 10486.597, 489.531, 52859.418 25/05/06,04:35:23,01,09,1, 11.9,1,1, 3.833, 10486.626, 489.586, 52859.442 25/05/06,04:35:23,02,09,1, 11.9,1,1, 3.833, 10486.606, 489.468, 52859.445 25/05/06,04:35:23,03,09,1, 11.9,1,1, 3.833, 10486.624, 489.476, 52859.386 25/05/06,04:35:23,04,09,1, 11.9,1,1, 3.833, 10486.624, 489.539, 52859.451 25/05/06,04:35:23,05,09,1, 11.9,1,1, 3.833, 10486.657, 489.595, 52859.445 25/05/06,04:35:23,06,09,1, 11.9,1,1, 3.833, 10486.594, 489.547, 52859.422 25/05/06,04:35:23,07,09,1, 11.9,1,1, 3.833, 10486.594, 489.469, 52859.394 25/05/06,04:35:23,08,09,1, 11.9,1,1, 3.833, 10486.621, 489.442, 52859.426 25/05/06,04:35:23,09,09,1, 11.9,1,1, 3.833, 10486.647, 489.539, 52859.465 25/05/06,04:35:23,10,09,1, 11.9,1,1, 3.833, 10486.627, 489.567, 52859.442 25/05/06,04:35:23,11,09,1, 11.9,1,1, 3.833, 10486.606, 489.514, 52859.440 25/05/06,04:35:23,12,09,1, 11.9,1,1, 3.833, 10486.625, 489.456, 52859.431 25/05/06,04:35:23,13,09,1, 11.9,1,1, 3.833, 10486.615, 489.480, 52859.448 25/05/06,04:35:23,14,09,1, 11.9,1,1, 3.833, 10486.616, 489.536, 52859.507 25/05/06,04:35:23,15,09,1, 11.9,1,1, 3.833, 10486.611, 489.525, 52859.496 25/05/06,04:35:23,16,09,1, 11.9,1,1, 3.833, 10486.589, 489.491, 52859.497 25/05/06,04:35:23,17,09,1, 11.9,1,1, 3.833, 10486.599, 489.420, 52859.446 25/05/06,04:35:23,18,09,1, 11.9,1,1, 3.833, 10486.622, 489.477, 52859.465 25/05/06,04:35:23,19,09,1, 11.9,1,1, 3.833, 10486.621, 489.552, 52859.506 25/05/06,04:35:24,00,09,1, 11.8,1,1, 3.834, 10486.614, 489.552, 52859.506 25/05/06,04:35:24,01,09,1, 11.8,1,1, 3.834, 10486.598, 489.457, 52859.439 25/05/06,04:35:24,02,09,1, 11.8,1,1, 3.834, 10486.583, 489.431, 52859.416 25/05/06,04:35:24,03,09,1, 11.8,1,1, 3.834, 10486.613, 489.505, 52859.454 25/05/06,04:35:24,04,09,1, 11.8,1,1, 3.834, 10486.607, 489.547, 52859.376 25/05/06,04:35:24,05,09,1, 11.8,1,1, 3.834, 10486.600, 489.502, 52859.561 25/05/06,04:35:24,06,09,1, 11.8,1,1, 3.834, 10486.591, 489.373, 52859.391 25/05/06,04:35:24,07,09,1, 11.8,1,1, 3.834, 10486.606, 489.420, 52859.385 25/05/06,04:35:24,08,09,1, 11.8,1,1, 3.834, 10486.624, 489.489, 52859.305 25/05/06,04:35:24,09,09,1, 11.8,1,1, 3.834, 10486.595, 489.510, 52859.626 25/05/06,04:35:24,10,09,1, 11.8,1,1, 3.834, 10486.596, 489.443, 52859.543 25/05/06,04:35:24,11,09,1, 11.8,1,1, 3.834, 10486.592, 489.388, 52859.499 25/05/06,04:35:24,12,09,1, 11.8,1,1, 3.834, 10486.599, 489.453, 52859.553 25/05/06,04:35:24,13,09,1, 11.8,1,1, 3.834, 10486.632, 489.518, 52859.537 25/05/06,04:35:24,14,09,1, 11.8,1,1, 3.834, 10486.589, 489.489, 52859.469 25/05/06,04:35:24,15,09,1, 11.8,1,1, 3.834, 10486.597, 489.383, 52859.374 25/05/06,04:35:24,16,09,1, 11.8,1,1, 3.834, 10486.612, 489.391, 52859.496 25/05/06,04:35:24,17,09,1, 11.8,1,1, 3.834, 10486.646, 489.485, 52859.565 25/05/06,04:35:24,18,09,1, 11.8,1,1, 3.834, 10486.645, 489.508, 52859.542 25/05/06,04:35:24,19,09,1, 11.8,1,1, 3.834, 10486.606, 489.443, 52859.487 25/05/06,04:35:25,00,09,1, 11.9,1,1, 3.834, 10486.605, 489.443, 52859.487 25/05/06,04:35:25,01,09,1, 11.9,1,1, 3.834, 10486.635, 489.409, 52859.495 25/05/06,04:35:25,02,09,1, 11.9,1,1, 3.834, 10486.646, 489.504, 52859.567 25/05/06,04:35:25,03,09,1, 11.9,1,1, 3.834, 10486.644, 489.477, 52859.474 25/05/06,04:35:25,04,09,1, 11.9,1,1, 3.834, 10486.607, 489.395, 52859.462 25/05/06,04:35:25,05,09,1, 11.9,1,1, 3.834, 10486.639, 489.374, 52859.474 25/05/06,04:35:25,06,09,1, 11.9,1,1, 3.834, 10486.648, 489.444, 52859.504 25/05/06,04:35:25,07,09,1, 11.9,1,1, 3.834, 10486.660, 489.491, 52859.496 25/05/06,04:35:25,08,09,1, 11.9,1,1, 3.834, 10486.637, 489.449, 52859.502 25/05/06,04:35:25,09,09,1, 11.9,1,1, 3.834, 10486.616, 489.339, 52859.473 25/05/06,04:35:25,10,09,1, 11.9,1,1, 3.834, 10486.649, 489.355, 52859.427 25/05/06,04:35:25,11,09,1, 11.9,1,1, 3.834, 10486.667, 489.448, 52859.588 25/05/06,04:35:25,12,09,1, 11.9,1,1, 3.834, 10486.658, 489.459, 52859.605 25/05/06,04:35:25,13,09,1, 11.9,1,1, 3.834, 10486.654, 489.361, 52859.452 25/05/06,04:35:25,14,09,1, 11.9,1,1, 3.834, 10486.657, 489.334, 52859.537 25/05/06,04:35:25,15,09,1, 11.9,1,1, 3.834, 10486.685, 489.394, 52859.458 25/05/06,04:35:25,16,09,1, 11.9,1,1, 3.834, 10486.678, 489.448, 52859.570 25/05/06,04:35:25,17,09,1, 11.9,1,1, 3.834, 10486.657, 489.421, 52859.474 25/05/06,04:35:25,18,09,1, 11.9,1,1, 3.834, 10486.650, 489.341, 52859.447 25/05/06,04:35:25,19,09,1, 11.9,1,1, 3.834, 10486.672, 489.342, 52859.498 25/05/06,04:35:26,00,09,1, 11.9,1,1, 3.837, 10486.672, 489.342, 52859.498 25/05/06,04:35:26,01,09,1, 11.9,1,1, 3.837, 10486.676, 489.422, 52859.565 25/05/06,04:35:26,02,09,1, 11.9,1,1, 3.837, 10486.662, 489.346, 52859.452 25/05/06,04:35:26,03,09,1, 11.9,1,1, 3.837, 10486.676, 489.286, 52859.444 25/05/06,04:35:26,04,09,1, 11.9,1,1, 3.837, 10486.667, 489.332, 52859.462 25/05/06,04:35:26,05,09,1, 11.9,1,1, 3.837, 10486.690, 489.401, 52859.521 25/05/06,04:35:26,06,09,1, 11.9,1,1, 3.837, 10486.667, 489.390, 52859.546 25/05/06,04:35:26,07,09,1, 11.9,1,1, 3.837, 10486.645, 489.306, 52859.496 25/05/06,04:35:26,08,09,1, 11.9,1,1, 3.837, 10486.646, 489.253, 52859.473 25/05/06,04:35:26,09,09,1, 11.9,1,1, 3.837, 10486.660, 489.341, 52859.508 25/05/06,04:35:26,10,09,1, 11.9,1,1, 3.837, 10486.629, 489.418, 52859.693 25/05/06,04:35:26,11,09,1, 11.9,1,1, 3.837, 10486.659, 489.351, 52859.434 25/05/06,04:35:26,12,09,1, 11.9,1,1, 3.837, 10486.640, 489.277, 52859.494 25/05/06,04:35:26,13,09,1, 11.9,1,1, 3.837, 10486.670, 489.286, 52859.451 25/05/06,04:35:26,14,09,1, 11.9,1,1, 3.837, 10486.697, 489.353, 52859.503 25/05/06,04:35:26,15,09,1, 11.9,1,1, 3.837, 10486.687, 489.390, 52859.569 25/05/06,04:35:26,16,09,1, 11.9,1,1, 3.837, 10486.657, 489.289, 52859.409 25/05/06,04:35:26,17,09,1, 11.9,1,1, 3.837, 10486.645, 489.226, 52859.433 25/05/06,04:35:26,18,09,1, 11.9,1,1, 3.837, 10486.676, 489.289, 52859.511 25/05/06,04:35:26,19,09,1, 11.9,1,1, 3.837, 10486.675, 489.342, 52859.521 25/05/06,04:35:27,00,09,1, 12.0,1,1, 3.835, 10486.672, 489.342, 52859.521 25/05/06,04:35:27,01,09,1, 12.0,1,1, 3.835, 10486.652, 489.258, 52859.405 25/05/06,04:35:27,02,09,1, 12.0,1,1, 3.835, 10486.636, 489.235, 52859.507 25/05/06,04:35:27,03,09,1, 12.0,1,1, 3.835, 10486.645, 489.265, 52859.505 25/05/06,04:35:27,04,09,1, 12.0,1,1, 3.835, 10486.705, 489.334, 52859.547 25/05/06,04:35:27,05,09,1, 12.0,1,1, 3.835, 10486.686, 489.303, 52859.480 25/05/06,04:35:27,06,09,1, 12.0,1,1, 3.835, 10486.614, 489.191, 52859.469 25/05/06,04:35:27,07,09,1, 12.0,1,1, 3.835, 10486.657, 489.196, 52859.510 25/05/06,04:35:27,08,09,1, 12.0,1,1, 3.835, 10486.664, 489.253, 52859.531 25/05/06,04:35:27,09,09,1, 12.0,1,1, 3.835, 10486.652, 489.306, 52859.500 25/05/06,04:35:27,10,09,1, 12.0,1,1, 3.835, 10486.631, 489.238, 52859.522 25/05/06,04:35:27,11,09,1, 12.0,1,1, 3.835, 10486.620, 489.138, 52859.501 25/05/06,04:35:27,12,09,1, 12.0,1,1, 3.835, 10486.621, 489.186, 52859.461 25/05/06,04:35:27,13,09,1, 12.0,1,1, 3.835, 10486.668, 489.253, 52859.534 25/05/06,04:35:27,14,09,1, 12.0,1,1, 3.835, 10486.660, 489.249, 52859.523 25/05/06,04:35:27,15,09,1, 12.0,1,1, 3.835, 10486.623, 489.164, 52859.458 25/05/06,04:35:27,16,09,1, 12.0,1,1, 3.835, 10486.645, 489.126, 52859.520 25/05/06,04:35:27,17,09,1, 12.0,1,1, 3.835, 10486.682, 489.224, 52859.562 25/05/06,04:35:27,18,09,1, 12.0,1,1, 3.835, 10486.682, 489.244, 52859.578 25/05/06,04:35:27,19,09,1, 12.0,1,1, 3.835, 10486.656, 489.189, 52859.505 25/05/06,04:35:28,00,09,1, 11.9,1,1, 3.837, 10486.655, 489.189, 52859.505 25/05/06,04:35:28,01,09,1, 11.9,1,1, 3.837, 10486.641, 489.132, 52859.582 25/05/06,04:35:28,02,09,1, 11.9,1,1, 3.837, 10486.678, 489.209, 52859.609 25/05/06,04:35:28,03,09,1, 11.9,1,1, 3.837, 10486.675, 489.238, 52859.558 25/05/06,04:35:28,04,09,1, 11.9,1,1, 3.837, 10486.606, 489.109, 52859.481 25/05/06,04:35:28,05,09,1, 11.9,1,1, 3.837, 10486.629, 489.097, 52859.562 25/05/06,04:35:28,06,09,1, 11.9,1,1, 3.837, 10486.660, 489.152, 52859.518 25/05/06,04:35:28,07,09,1, 11.9,1,1, 3.837, 10486.657, 489.226, 52859.579 25/05/06,04:35:28,08,09,1, 11.9,1,1, 3.837, 10486.622, 489.175, 52859.540 25/05/06,04:35:28,09,09,1, 11.9,1,1, 3.837, 10486.624, 489.061, 52859.457 25/05/06,04:35:28,10,09,1, 11.9,1,1, 3.837, 10486.644, 489.056, 52859.535 25/05/06,04:35:28,11,09,1, 11.9,1,1, 3.837, 10486.650, 489.183, 52859.552 25/05/06,04:35:28,12,09,1, 11.9,1,1, 3.837, 10486.644, 489.184, 52859.601 25/05/06,04:35:28,13,09,1, 11.9,1,1, 3.837, 10486.614, 489.086, 52859.532 25/05/06,04:35:28,14,09,1, 11.9,1,1, 3.837, 10486.620, 489.040, 52859.519 25/05/06,04:35:28,15,09,1, 11.9,1,1, 3.837, 10486.636, 489.086, 52859.509 25/05/06,04:35:28,16,09,1, 11.9,1,1, 3.837, 10486.655, 489.165, 52859.616 25/05/06,04:35:28,17,09,1, 11.9,1,1, 3.837, 10486.624, 489.129, 52859.608 25/05/06,04:35:28,18,09,1, 11.9,1,1, 3.837, 10486.599, 489.030, 52859.460 25/05/06,04:35:28,19,09,1, 11.9,1,1, 3.837, 10486.624, 489.026, 52859.491 25/05/06,04:35:29,00,09,1, 11.9,1,1, 3.835, 10486.622, 489.026, 52859.491 25/05/06,04:35:29,01,09,1, 11.9,1,1, 3.835, 10486.656, 489.166, 52859.598 25/05/06,04:35:29,02,09,1, 11.9,1,1, 3.835, 10486.624, 489.068, 52859.533 25/05/06,04:35:29,03,09,1, 11.9,1,1, 3.835, 10486.612, 488.999, 52859.500 25/05/06,04:35:29,04,09,1, 11.9,1,1, 3.835, 10486.613, 489.053, 52859.522 25/05/06,04:35:29,05,09,1, 11.9,1,1, 3.835, 10486.638, 489.114, 52859.632 25/05/06,04:35:29,06,09,1, 11.9,1,1, 3.835, 10486.605, 489.109, 52859.561 25/05/06,04:35:29,07,09,1, 11.9,1,1, 3.835, 10486.578, 489.026, 52859.536 25/05/06,04:35:29,08,09,1, 11.9,1,1, 3.835, 10486.595, 489.008, 52859.534 25/05/06,04:35:29,09,09,1, 11.9,1,1, 3.835, 10486.606, 489.054, 52859.567 25/05/06,04:35:29,10,09,1, 11.9,1,1, 3.835, 10486.634, 489.117, 52859.542 25/05/06,04:35:29,11,09,1, 11.9,1,1, 3.835, 10486.581, 489.066, 52859.606 25/05/06,04:35:29,12,09,1, 11.9,1,1, 3.835, 10486.578, 488.980, 52859.501 25/05/06,04:35:29,13,09,1, 11.9,1,1, 3.835, 10486.613, 489.011, 52859.527 25/05/06,04:35:29,14,09,1, 11.9,1,1, 3.835, 10486.620, 489.062, 52859.571 25/05/06,04:35:29,15,09,1, 11.9,1,1, 3.835, 10486.598, 489.089, 52859.606 25/05/06,04:35:29,16,09,1, 11.9,1,1, 3.835, 10486.539, 489.000, 52859.499 25/05/06,04:35:29,17,09,1, 11.9,1,1, 3.835, 10486.564, 488.979, 52859.498 25/05/06,04:35:29,18,09,1, 11.9,1,1, 3.835, 10486.592, 489.027, 52859.559 25/05/06,04:35:29,19,09,1, 11.9,1,1, 3.835, 10486.628, 489.081, 52859.647 25/05/06,04:35:30,00,09,1, 11.9,1,1, 3.839, 10486.622, 489.081, 52859.647 25/05/06,04:35:30,01,09,1, 11.9,1,1, 3.839, 10486.572, 488.970, 52859.511 25/05/06,04:35:30,02,09,1, 11.9,1,1, 3.839, 10486.588, 488.980, 52859.607 25/05/06,04:35:30,03,09,1, 11.9,1,1, 3.839, 10486.619, 489.032, 52859.607 25/05/06,04:35:30,04,09,1, 11.9,1,1, 3.839, 10486.610, 489.058, 52859.608 25/05/06,04:35:30,05,09,1, 11.9,1,1, 3.839, 10486.574, 488.994, 52859.533 25/05/06,04:35:30,06,09,1, 11.9,1,1, 3.839, 10486.584, 488.924, 52859.524 25/05/06,04:35:30,07,09,1, 11.9,1,1, 3.839, 10486.621, 488.960, 52859.498 25/05/06,04:35:30,08,09,1, 11.9,1,1, 3.839, 10486.602, 489.043, 52859.614 25/05/06,04:35:30,09,09,1, 11.9,1,1, 3.839, 10486.590, 489.039, 52859.529 25/05/06,04:35:30,10,09,1, 11.9,1,1, 3.839, 10486.558, 488.945, 52859.470 25/05/06,04:35:30,11,09,1, 11.9,1,1, 3.839, 10486.560, 488.927, 52859.466 25/05/06,04:35:30,12,09,1, 11.9,1,1, 3.839, 10486.599, 488.998, 52859.535 25/05/06,04:35:30,13,09,1, 11.9,1,1, 3.839, 10486.582, 489.023, 52859.625 25/05/06,04:35:30,14,09,1, 11.9,1,1, 3.839, 10486.542, 488.972, 52859.780 25/05/06,04:35:30,15,09,1, 11.9,1,1, 3.839, 10486.567, 488.904, 52859.503 25/05/06,04:35:30,16,09,1, 11.9,1,1, 3.839, 10486.577, 488.951, 52859.519 25/05/06,04:35:30,17,09,1, 11.9,1,1, 3.839, 10486.598, 488.997, 52859.568 25/05/06,04:35:30,18,09,1, 11.9,1,1, 3.839, 10486.569, 488.992, 52859.541 25/05/06,04:35:30,19,09,1, 11.9,1,1, 3.839, 10486.540, 488.908, 52859.468 25/05/06,04:35:31,00,09,1, 11.9,1,1, 3.835, 10486.538, 488.908, 52859.468 25/05/06,04:35:31,01,09,1, 11.9,1,1, 3.835, 10486.544, 488.937, 52859.538 25/05/06,04:35:31,02,09,1, 11.9,1,1, 3.835, 10486.554, 489.001, 52859.461 25/05/06,04:35:31,03,09,1, 11.9,1,1, 3.835, 10486.563, 488.946, 52859.526 25/05/06,04:35:31,04,09,1, 11.9,1,1, 3.835, 10486.527, 488.864, 52859.449 25/05/06,04:35:31,05,09,1, 11.9,1,1, 3.835, 10486.529, 488.891, 52859.483 25/05/06,04:35:31,06,09,1, 11.9,1,1, 3.835, 10486.526, 488.969, 52859.575 25/05/06,04:35:31,07,09,1, 11.9,1,1, 3.835, 10486.503, 488.966, 52859.571 25/05/06,04:35:31,08,09,1, 11.9,1,1, 3.835, 10486.493, 488.904, 52859.566 25/05/06,04:35:31,09,09,1, 11.9,1,1, 3.835, 10486.482, 488.852, 52859.440 25/05/06,04:35:31,10,09,1, 11.9,1,1, 3.835, 10486.495, 488.934, 52859.533 25/05/06,04:35:31,11,09,1, 11.9,1,1, 3.835, 10486.527, 488.984, 52859.563 25/05/06,04:35:31,12,09,1, 11.9,1,1, 3.835, 10486.500, 488.940, 52859.536 25/05/06,04:35:31,13,09,1, 11.9,1,1, 3.835, 10486.483, 488.832, 52859.475 25/05/06,04:35:31,14,09,1, 11.9,1,1, 3.835, 10486.487, 488.852, 52859.454 25/05/06,04:35:31,15,09,1, 11.9,1,1, 3.835, 10486.495, 488.916, 52859.562 25/05/06,04:35:31,16,09,1, 11.9,1,1, 3.835, 10486.484, 488.935, 52859.552 25/05/06,04:35:31,17,09,1, 11.9,1,1, 3.835, 10486.452, 488.879, 52859.556 25/05/06,04:35:31,18,09,1, 11.9,1,1, 3.835, 10486.426, 488.798, 52859.500 25/05/06,04:35:31,19,09,1, 11.9,1,1, 3.835, 10486.433, 488.872, 52859.572 25/05/06,04:35:32,00,09,1, 11.9,1,1, 3.832, 10486.430, 488.872, 52859.572 25/05/06,04:35:32,01,09,1, 11.9,1,1, 3.832, 10486.450, 488.925, 52859.601 25/05/06,04:35:32,02,09,1, 11.9,1,1, 3.832, 10486.419, 488.802, 52859.428 25/05/06,04:35:32,03,09,1, 11.9,1,1, 3.832, 10486.402, 488.800, 52859.521 25/05/06,04:35:32,04,09,1, 11.9,1,1, 3.832, 10486.406, 488.897, 52859.584 25/05/06,04:35:32,05,09,1, 11.9,1,1, 3.832, 10486.405, 488.916, 52859.592 25/05/06,04:35:32,06,09,1, 11.9,1,1, 3.832, 10486.387, 488.833, 52859.522 25/05/06,04:35:32,07,09,1, 11.9,1,1, 3.832, 10486.360, 488.757, 52859.493 25/05/06,04:35:32,08,09,1, 11.9,1,1, 3.832, 10486.363, 488.793, 52859.513 25/05/06,04:35:32,09,09,1, 11.9,1,1, 3.832, 10486.392, 488.885, 52859.558 25/05/06,04:35:32,10,09,1, 11.9,1,1, 3.832, 10486.376, 488.843, 52859.575 25/05/06,04:35:32,11,09,1, 11.9,1,1, 3.832, 10486.347, 488.756, 52859.504 25/05/06,04:35:32,12,09,1, 11.9,1,1, 3.832, 10486.321, 488.727, 52859.452 25/05/06,04:35:32,13,09,1, 11.9,1,1, 3.832, 10486.339, 488.819, 52859.577 25/05/06,04:35:32,14,09,1, 11.9,1,1, 3.832, 10486.361, 488.848, 52859.554 25/05/06,04:35:32,15,09,1, 11.9,1,1, 3.832, 10486.313, 488.787, 52859.481 25/05/06,04:35:32,16,09,1, 11.9,1,1, 3.832, 10486.305, 488.705, 52859.452 25/05/06,04:35:32,17,09,1, 11.9,1,1, 3.832, 10486.313, 488.718, 52859.558 25/05/06,04:35:32,18,09,1, 11.9,1,1, 3.832, 10486.345, 488.814, 52859.569 25/05/06,04:35:32,19,09,1, 11.9,1,1, 3.832, 10486.293, 488.790, 52859.594 25/05/06,04:35:33,00,09,1, 11.9,1,1, 3.834, 10486.288, 488.790, 52859.594 25/05/06,04:35:33,01,09,1, 11.9,1,1, 3.834, 10486.279, 488.658, 52859.508 25/05/06,04:35:33,02,09,1, 11.9,1,1, 3.834, 10486.261, 488.746, 52859.579 25/05/06,04:35:33,03,09,1, 11.9,1,1, 3.834, 10486.269, 488.793, 52859.535 25/05/06,04:35:33,04,09,1, 11.9,1,1, 3.834, 10486.268, 488.754, 52859.530 25/05/06,04:35:33,05,09,1, 11.9,1,1, 3.834, 10486.215, 488.626, 52859.439 25/05/06,04:35:33,06,09,1, 11.9,1,1, 3.834, 10486.221, 488.647, 52859.438 25/05/06,04:35:33,07,09,1, 11.9,1,1, 3.834, 10486.237, 488.751, 52859.543 25/05/06,04:35:33,08,09,1, 11.9,1,1, 3.834, 10486.228, 488.725, 52859.577 25/05/06,04:35:33,09,09,1, 11.9,1,1, 3.834, 10486.172, 488.650, 52859.454 25/05/06,04:35:33,10,09,1, 11.9,1,1, 3.834, 10486.209, 488.603, 52859.504 25/05/06,04:35:33,11,09,1, 11.9,1,1, 3.834, 10486.199, 488.662, 52859.523 25/05/06,04:35:33,12,09,1, 11.9,1,1, 3.834, 10486.205, 488.703, 52859.589 25/05/06,04:35:33,13,09,1, 11.9,1,1, 3.834, 10486.182, 488.661, 52859.448 25/05/06,04:35:33,14,09,1, 11.9,1,1, 3.834, 10486.176, 488.574, 52859.437 25/05/06,04:35:33,15,09,1, 11.9,1,1, 3.834, 10486.185, 488.590, 52859.457 25/05/06,04:35:33,16,09,1, 11.9,1,1, 3.834, 10486.206, 488.701, 52859.514 25/05/06,04:35:33,17,09,1, 11.9,1,1, 3.834, 10486.160, 488.677, 52859.518 25/05/06,04:35:33,18,09,1, 11.9,1,1, 3.834, 10486.135, 488.572, 52859.417 25/05/06,04:35:33,19,09,1, 11.9,1,1, 3.834, 10486.117, 488.543, 52859.452 25/05/06,04:35:34,00,09,1, 11.9,1,1, 3.833, 10486.113, 488.543, 52859.452 25/05/06,04:35:34,01,09,1, 11.9,1,1, 3.833, 10486.141, 488.668, 52859.532 25/05/06,04:35:34,02,09,1, 11.9,1,1, 3.833, 10486.122, 488.598, 52859.429 25/05/06,04:35:34,03,09,1, 11.9,1,1, 3.833, 10486.089, 488.500, 52859.363 25/05/06,04:35:34,04,09,1, 11.9,1,1, 3.833, 10486.111, 488.533, 52859.414 25/05/06,04:35:34,05,09,1, 11.9,1,1, 3.833, 10486.115, 488.607, 52859.456 25/05/06,04:35:34,06,09,1, 11.9,1,1, 3.833, 10486.098, 488.617, 52859.473 25/05/06,04:35:34,07,09,1, 11.9,1,1, 3.833, 10486.052, 488.511, 52859.427 25/05/06,04:35:34,08,09,1, 11.9,1,1, 3.833, 10486.052, 488.470, 52859.401 25/05/06,04:35:34,09,09,1, 11.9,1,1, 3.833, 10486.090, 488.509, 52859.519 25/05/06,04:35:34,10,09,1, 11.9,1,1, 3.833, 10486.065, 488.588, 52859.484 25/05/06,04:35:34,11,09,1, 11.9,1,1, 3.833, 10486.057, 488.524, 52859.432 25/05/06,04:35:34,12,09,1, 11.9,1,1, 3.833, 10486.017, 488.435, 52859.396 25/05/06,04:35:34,13,09,1, 11.9,1,1, 3.833, 10485.995, 488.436, 52859.378 25/05/06,04:35:34,14,09,1, 11.9,1,1, 3.833, 10486.051, 488.526, 52859.502 25/05/06,04:35:34,15,09,1, 11.9,1,1, 3.833, 10486.016, 488.542, 52859.499 25/05/06,04:35:34,16,09,1, 11.9,1,1, 3.833, 10485.986, 488.453, 52859.418 25/05/06,04:35:34,17,09,1, 11.9,1,1, 3.833, 10485.969, 488.413, 52859.415 25/05/06,04:35:34,18,09,1, 11.9,1,1, 3.833, 10486.023, 488.479, 52859.436 25/05/06,04:35:34,19,09,1, 11.9,1,1, 3.833, 10486.002, 488.509, 52859.444 25/05/06,04:35:35,00,09,1, 11.9,1,1, 3.838, 10485.996, 488.509, 52859.444 25/05/06,04:35:35,01,09,1, 11.9,1,1, 3.838, 10485.942, 488.403, 52859.332 25/05/06,04:35:35,02,09,1, 11.9,1,1, 3.838, 10485.944, 488.395, 52859.350 25/05/06,04:35:35,03,09,1, 11.9,1,1, 3.838, 10485.937, 488.461, 52859.425 25/05/06,04:35:35,04,09,1, 11.9,1,1, 3.838, 10485.941, 488.493, 52859.505 25/05/06,04:35:35,05,09,1, 11.9,1,1, 3.838, 10485.932, 488.425, 52859.493 25/05/06,04:35:35,06,09,1, 11.9,1,1, 3.838, 10485.895, 488.360, 52859.423 25/05/06,04:35:35,07,09,1, 11.9,1,1, 3.838, 10485.929, 488.418, 52859.483 25/05/06,04:35:35,08,09,1, 11.9,1,1, 3.838, 10485.921, 488.491, 52859.450 25/05/06,04:35:35,09,09,1, 11.9,1,1, 3.838, 10485.889, 488.441, 52859.401 25/05/06,04:35:35,10,09,1, 11.9,1,1, 3.838, 10485.867, 488.352, 52859.414 25/05/06,04:35:35,11,09,1, 11.9,1,1, 3.838, 10485.871, 488.340, 52859.408 25/05/06,04:35:35,12,09,1, 11.9,1,1, 3.838, 10485.896, 488.412, 52859.417 25/05/06,04:35:35,13,09,1, 11.9,1,1, 3.838, 10485.904, 488.433, 52859.489 25/05/06,04:35:35,14,09,1, 11.9,1,1, 3.838, 10485.865, 488.370, 52859.397 25/05/06,04:35:35,15,09,1, 11.9,1,1, 3.838, 10485.839, 488.313, 52859.412 25/05/06,04:35:35,16,09,1, 11.9,1,1, 3.838, 10485.866, 488.343, 52859.365 25/05/06,04:35:35,17,09,1, 11.9,1,1, 3.838, 10485.860, 488.412, 52859.414 25/05/06,04:35:35,18,09,1, 11.9,1,1, 3.838, 10485.850, 488.378, 52859.407 25/05/06,04:35:35,19,09,1, 11.9,1,1, 3.838, 10485.808, 488.301, 52859.173 25/05/06,04:35:36,00,09,1, 11.9,1,1, 3.837, 10485.804, 488.301, 52859.173 25/05/06,04:35:36,01,09,1, 11.9,1,1, 3.837, 10485.833, 488.371, 52859.480 25/05/06,04:35:36,02,09,1, 11.9,1,1, 3.837, 10485.825, 488.396, 52859.510 25/05/06,04:35:36,03,09,1, 11.9,1,1, 3.837, 10485.813, 488.349, 52859.425 25/05/06,04:35:36,04,09,1, 11.9,1,1, 3.837, 10485.768, 488.260, 52859.371 25/05/06,04:35:36,05,09,1, 11.9,1,1, 3.837, 10485.801, 488.278, 52859.401 25/05/06,04:35:36,06,09,1, 11.9,1,1, 3.837, 10485.806, 488.352, 52859.392 25/05/06,04:35:36,07,09,1, 11.9,1,1, 3.837, 10485.784, 488.347, 52859.431 25/05/06,04:35:36,08,09,1, 11.9,1,1, 3.837, 10485.766, 488.298, 52859.431 25/05/06,04:35:36,09,09,1, 11.9,1,1, 3.837, 10485.768, 488.220, 52859.388 25/05/06,04:35:36,10,09,1, 11.9,1,1, 3.837, 10485.752, 488.274, 52859.362 25/05/06,04:35:36,11,09,1, 11.9,1,1, 3.837, 10485.803, 488.349, 52859.394 25/05/06,04:35:36,12,09,1, 11.9,1,1, 3.837, 10485.764, 488.296, 52859.338 25/05/06,04:35:36,13,09,1, 11.9,1,1, 3.837, 10485.742, 488.234, 52859.393 25/05/06,04:35:36,14,09,1, 11.9,1,1, 3.837, 10485.731, 488.187, 52859.389 25/05/06,04:35:36,15,09,1, 11.9,1,1, 3.837, 10485.768, 488.244, 52859.368 25/05/06,04:35:36,16,09,1, 11.9,1,1, 3.837, 10485.760, 488.317, 52859.395 25/05/06,04:35:36,17,09,1, 11.9,1,1, 3.837, 10485.736, 488.242, 52859.359 25/05/06,04:35:36,18,09,1, 11.9,1,1, 3.837, 10485.701, 488.193, 52859.397 25/05/06,04:35:36,19,09,1, 11.9,1,1, 3.837, 10485.732, 488.178, 52859.361 25/05/06,04:35:37,00,09,1, 11.9,1,1, 3.835, 10485.729, 488.178, 52859.361 25/05/06,04:35:37,01,09,1, 11.9,1,1, 3.835, 10485.718, 488.257, 52859.369 25/05/06,04:35:37,02,09,1, 11.9,1,1, 3.835, 10485.694, 488.171, 52859.383 25/05/06,04:35:37,03,09,1, 11.9,1,1, 3.835, 10485.693, 488.111, 52859.370 25/05/06,04:35:37,04,09,1, 11.9,1,1, 3.835, 10485.730, 488.201, 52859.389 25/05/06,04:35:37,05,09,1, 11.9,1,1, 3.835, 10485.700, 488.267, 52859.471 25/05/06,04:35:37,06,09,1, 11.9,1,1, 3.835, 10485.699, 488.212, 52859.361 25/05/06,04:35:37,07,09,1, 11.9,1,1, 3.835, 10485.659, 488.116, 52859.383 25/05/06,04:35:37,08,09,1, 11.9,1,1, 3.835, 10485.685, 488.131, 52859.336 25/05/06,04:35:37,09,09,1, 11.9,1,1, 3.835, 10485.713, 488.212, 52859.423 25/05/06,04:35:37,10,09,1, 11.9,1,1, 3.835, 10485.691, 488.236, 52859.415 25/05/06,04:35:37,11,09,1, 11.9,1,1, 3.835, 10485.690, 488.134, 52859.377 25/05/06,04:35:37,12,09,1, 11.9,1,1, 3.835, 10485.649, 488.104, 52859.396 25/05/06,04:35:37,13,09,1, 11.9,1,1, 3.835, 10485.703, 488.150, 52859.570 25/05/06,04:35:37,14,09,1, 11.9,1,1, 3.835, 10485.691, 488.210, 52859.467 25/05/06,04:35:37,15,09,1, 11.9,1,1, 3.835, 10485.671, 488.178, 52859.410 25/05/06,04:35:37,16,09,1, 11.9,1,1, 3.835, 10485.638, 488.065, 52859.351 25/05/06,04:35:37,17,09,1, 11.9,1,1, 3.835, 10485.677, 488.082, 52859.334 25/05/06,04:35:37,18,09,1, 11.9,1,1, 3.835, 10485.684, 488.149, 52859.389 25/05/06,04:35:37,19,09,1, 11.9,1,1, 3.835, 10485.667, 488.182, 52859.495 25/05/06,04:35:38,00,09,1, 12.0,1,1, 3.837, 10485.662, 488.182, 52859.495 25/05/06,04:35:38,01,09,1, 12.0,1,1, 3.837, 10485.634, 488.043, 52859.343 25/05/06,04:35:38,02,09,1, 12.0,1,1, 3.837, 10485.691, 488.103, 52859.397 25/05/06,04:35:38,03,09,1, 12.0,1,1, 3.837, 10485.674, 488.181, 52859.421 25/05/06,04:35:38,04,09,1, 12.0,1,1, 3.837, 10485.646, 488.167, 52859.410 25/05/06,04:35:38,05,09,1, 12.0,1,1, 3.837, 10485.613, 488.050, 52859.406 25/05/06,04:35:38,06,09,1, 12.0,1,1, 3.837, 10485.641, 488.037, 52859.392 25/05/06,04:35:38,07,09,1, 12.0,1,1, 3.837, 10485.645, 488.132, 52859.510 25/05/06,04:35:38,08,09,1, 12.0,1,1, 3.837, 10485.660, 488.168, 52859.485 25/05/06,04:35:38,09,09,1, 12.0,1,1, 3.837, 10485.634, 488.115, 52859.376 25/05/06,04:35:38,10,09,1, 12.0,1,1, 3.837, 10485.612, 487.993, 52859.298 25/05/06,04:35:38,11,09,1, 12.0,1,1, 3.837, 10485.637, 488.050, 52859.440 25/05/06,04:35:38,12,09,1, 12.0,1,1, 3.837, 10485.669, 488.133, 52859.479 25/05/06,04:35:38,13,09,1, 12.0,1,1, 3.837, 10485.643, 488.113, 52859.461 25/05/06,04:35:38,14,09,1, 12.0,1,1, 3.837, 10485.604, 488.024, 52859.381 25/05/06,04:35:38,15,09,1, 12.0,1,1, 3.837, 10485.620, 488.002, 52859.377 25/05/06,04:35:38,16,09,1, 12.0,1,1, 3.837, 10485.668, 488.093, 52859.446 25/05/06,04:35:38,17,09,1, 12.0,1,1, 3.837, 10485.683, 488.125, 52859.479 25/05/06,04:35:38,18,09,1, 12.0,1,1, 3.837, 10485.613, 488.097, 52859.387 25/05/06,04:35:38,19,09,1, 12.0,1,1, 3.837, 10485.612, 487.980, 52859.363 25/05/06,04:35:39,00,09,1, 11.8,1,1, 3.838, 10485.612, 487.980, 52859.363 25/05/06,04:35:39,01,09,1, 11.8,1,1, 3.838, 10485.653, 488.123, 52859.463 25/05/06,04:35:39,02,09,1, 11.8,1,1, 3.838, 10485.637, 488.117, 52859.494 25/05/06,04:35:39,03,09,1, 11.8,1,1, 3.838, 10485.630, 488.001, 52859.405 25/05/06,04:35:39,04,09,1, 11.8,1,1, 3.838, 10485.610, 487.986, 52859.427 25/05/06,04:35:39,05,09,1, 11.8,1,1, 3.838, 10485.634, 488.067, 52859.357 25/05/06,04:35:39,06,09,1, 11.8,1,1, 3.838, 10485.659, 488.106, 52859.453 25/05/06,04:35:39,07,09,1, 11.8,1,1, 3.838, 10485.603, 488.057, 52859.292 25/05/06,04:35:39,08,09,1, 11.8,1,1, 3.838, 10485.637, 487.971, 52859.290 25/05/06,04:35:39,09,09,1, 11.8,1,1, 3.838, 10485.614, 487.983, 52859.320 25/05/06,04:35:39,10,09,1, 11.8,1,1, 3.838, 10485.645, 488.064, 52859.475 25/05/06,04:35:39,11,09,1, 11.8,1,1, 3.838, 10485.639, 488.078, 52859.509 25/05/06,04:35:39,12,09,1, 11.8,1,1, 3.838, 10485.610, 488.012, 52859.432 25/05/06,04:35:39,13,09,1, 11.8,1,1, 3.838, 10485.616, 487.964, 52859.380 25/05/06,04:35:39,14,09,1, 11.8,1,1, 3.838, 10485.620, 488.051, 52859.534 25/05/06,04:35:39,15,09,1, 11.8,1,1, 3.838, 10485.642, 488.107, 52859.544 25/05/06,04:35:39,16,09,1, 11.8,1,1, 3.838, 10485.601, 488.029, 52859.490 25/05/06,04:35:39,17,09,1, 11.8,1,1, 3.838, 10485.591, 487.962, 52859.479 25/05/06,04:35:39,18,09,1, 11.8,1,1, 3.838, 10485.621, 487.966, 52859.491 25/05/06,04:35:39,19,09,1, 11.8,1,1, 3.838, 10485.650, 488.053, 52859.489 25/05/06,04:35:40,00,09,1, 11.9,1,1, 3.836, 10485.646, 488.053, 52859.489 25/05/06,04:35:40,01,09,1, 11.9,1,1, 3.836, 10485.600, 487.995, 52859.454 25/05/06,04:35:40,02,09,1, 11.9,1,1, 3.836, 10485.584, 487.919, 52859.417 25/05/06,04:35:40,03,09,1, 11.9,1,1, 3.836, 10485.629, 488.001, 52859.554 25/05/06,04:35:40,04,09,1, 11.9,1,1, 3.836, 10485.642, 488.052, 52859.557 25/05/06,04:35:40,05,09,1, 11.9,1,1, 3.836, 10485.588, 488.029, 52859.549 25/05/06,04:35:40,06,09,1, 11.9,1,1, 3.836, 10485.581, 487.935, 52859.463 25/05/06,04:35:40,07,09,1, 11.9,1,1, 3.836, 10485.601, 487.916, 52859.485 25/05/06,04:35:40,08,09,1, 11.9,1,1, 3.836, 10485.623, 488.021, 52859.565 25/05/06,04:35:40,09,09,1, 11.9,1,1, 3.836, 10485.620, 488.051, 52859.487 25/05/06,04:35:40,10,09,1, 11.9,1,1, 3.836, 10485.587, 487.937, 52859.501 25/05/06,04:35:40,11,09,1, 11.9,1,1, 3.836, 10485.571, 487.890, 52859.483 25/05/06,04:35:40,12,09,1, 11.9,1,1, 3.836, 10485.632, 487.950, 52859.550 25/05/06,04:35:40,13,09,1, 11.9,1,1, 3.836, 10485.618, 487.990, 52859.545 25/05/06,04:35:40,14,09,1, 11.9,1,1, 3.836, 10485.600, 488.015, 52859.536 25/05/06,04:35:40,15,09,1, 11.9,1,1, 3.836, 10485.613, 487.913, 52859.463 25/05/06,04:35:40,16,09,1, 11.9,1,1, 3.836, 10485.582, 487.882, 52859.472 25/05/06,04:35:40,17,09,1, 11.9,1,1, 3.836, 10485.626, 487.963, 52859.530 25/05/06,04:35:40,18,09,1, 11.9,1,1, 3.836, 10485.617, 487.973, 52859.551 25/05/06,04:35:40,19,09,1, 11.9,1,1, 3.836, 10485.600, 487.917, 52859.525 25/05/06,04:35:41,00,09,1, 11.9,1,1, 3.841, 10485.595, 487.917, 52859.525 25/05/06,04:35:41,01,09,1, 11.9,1,1, 3.841, 10485.573, 487.896, 52859.492 25/05/06,04:35:41,02,09,1, 11.9,1,1, 3.841, 10485.607, 487.956, 52859.560 25/05/06,04:35:41,03,09,1, 11.9,1,1, 3.841, 10485.637, 487.928, 52859.495 25/05/06,04:35:41,04,09,1, 11.9,1,1, 3.841, 10485.573, 487.861, 52859.479 25/05/06,04:35:41,05,09,1, 11.9,1,1, 3.841, 10485.572, 487.826, 52859.504 25/05/06,04:35:41,06,09,1, 11.9,1,1, 3.841, 10485.611, 487.907, 52859.463 25/05/06,04:35:41,07,09,1, 11.9,1,1, 3.841, 10485.593, 487.953, 52859.607 25/05/06,04:35:41,08,09,1, 11.9,1,1, 3.841, 10485.592, 487.863, 52859.467 25/05/06,04:35:41,09,09,1, 11.9,1,1, 3.841, 10485.582, 487.793, 52859.414 25/05/06,04:35:41,10,09,1, 11.9,1,1, 3.841, 10485.599, 487.841, 52859.530 25/05/06,04:35:41,11,09,1, 11.9,1,1, 3.841, 10485.622, 487.897, 52859.555 25/05/06,04:35:41,12,09,1, 11.9,1,1, 3.841, 10485.616, 487.888, 52859.489 25/05/06,04:35:41,13,09,1, 11.9,1,1, 3.841, 10485.581, 487.828, 52859.457 25/05/06,04:35:41,14,09,1, 11.9,1,1, 3.841, 10485.580, 487.778, 52859.488 25/05/06,04:35:41,15,09,1, 11.9,1,1, 3.841, 10485.567, 487.843, 52859.529 25/05/06,04:35:41,16,09,1, 11.9,1,1, 3.841, 10485.604, 487.904, 52859.527 25/05/06,04:35:41,17,09,1, 11.9,1,1, 3.841, 10485.596, 487.827, 52859.480 25/05/06,04:35:41,18,09,1, 11.9,1,1, 3.841, 10485.566, 487.800, 52859.477 25/05/06,04:35:41,19,09,1, 11.9,1,1, 3.841, 10485.593, 487.801, 52859.507 25/05/06,04:35:42,00,08,1, 11.9,1,1, 3.840, 10485.587, 487.801, 52859.507 25/05/06,04:35:42,01,08,1, 11.9,1,1, 3.840, 10485.595, 487.882, 52859.590 25/05/06,04:35:42,02,08,1, 11.9,1,1, 3.840, 10485.555, 487.790, 52859.652 25/05/06,04:35:42,03,08,1, 11.9,1,1, 3.840, 10485.573, 487.755, 52859.463 25/05/06,04:35:42,04,08,1, 11.9,1,1, 3.840, 10485.589, 487.826, 52859.571 25/05/06,04:35:42,05,08,1, 11.9,1,1, 3.840, 10485.590, 487.887, 52859.579 25/05/06,04:35:42,06,08,1, 11.9,1,1, 3.840, 10485.605, 487.831, 52859.574 25/05/06,04:35:42,07,08,1, 11.9,1,1, 3.840, 10485.597, 487.757, 52859.411 25/05/06,04:35:42,08,08,1, 11.9,1,1, 3.840, 10485.607, 487.771, 52859.468 25/05/06,04:35:42,09,08,1, 11.9,1,1, 3.840, 10485.623, 487.845, 52859.586 25/05/06,04:35:42,10,08,1, 11.9,1,1, 3.840, 10485.625, 487.864, 52859.556 25/05/06,04:35:42,11,08,1, 11.9,1,1, 3.840, 10485.600, 487.794, 52859.524 25/05/06,04:35:42,12,08,1, 11.9,1,1, 3.840, 10485.599, 487.724, 52859.391 25/05/06,04:35:42,13,08,1, 11.9,1,1, 3.840, 10485.617, 487.783, 52859.510 25/05/06,04:35:42,14,08,1, 11.9,1,1, 3.840, 10485.645, 487.883, 52859.619 25/05/06,04:35:42,15,08,1, 11.9,1,1, 3.840, 10485.620, 487.810, 52859.557 25/05/06,04:35:42,16,08,1, 11.9,1,1, 3.840, 10485.582, 487.735, 52859.503 25/05/06,04:35:42,17,08,1, 11.9,1,1, 3.840, 10485.608, 487.749, 52859.542 25/05/06,04:35:42,18,08,1, 11.9,1,1, 3.840, 10485.641, 487.810, 52859.513 25/05/06,04:35:42,19,08,1, 11.9,1,1, 3.840, 10485.644, 487.840, 52859.515 25/05/06,04:35:43,00,08,1, 11.9,1,1, 3.840, 10485.637, 487.840, 52859.515 25/05/06,04:35:43,01,08,1, 11.9,1,1, 3.840, 10485.601, 487.716, 52859.426 25/05/06,04:35:43,02,08,1, 11.9,1,1, 3.840, 10485.638, 487.781, 52859.561 25/05/06,04:35:43,03,08,1, 11.9,1,1, 3.840, 10485.660, 487.860, 52859.645 25/05/06,04:35:43,04,08,1, 11.9,1,1, 3.840, 10485.620, 487.809, 52859.537 25/05/06,04:35:43,05,08,1, 11.9,1,1, 3.840, 10485.631, 487.693, 52859.479 25/05/06,04:35:43,06,08,1, 11.9,1,1, 3.840, 10485.657, 487.743, 52859.545 25/05/06,04:35:43,07,08,1, 11.9,1,1, 3.840, 10485.652, 487.806, 52859.535 25/05/06,04:35:43,08,08,1, 11.9,1,1, 3.840, 10485.648, 487.820, 52859.564 25/05/06,04:35:43,09,08,1, 11.9,1,1, 3.840, 10485.626, 487.749, 52859.534 25/05/06,04:35:43,10,08,1, 11.9,1,1, 3.840, 10485.658, 487.712, 52859.510 25/05/06,04:35:43,11,08,1, 11.9,1,1, 3.840, 10485.659, 487.765, 52859.569 25/05/06,04:35:43,12,08,1, 11.9,1,1, 3.840, 10485.688, 487.835, 52859.568 25/05/06,04:35:43,13,08,1, 11.9,1,1, 3.840, 10485.683, 487.774, 52859.483 25/05/06,04:35:43,14,08,1, 11.9,1,1, 3.840, 10485.637, 487.719, 52859.515 25/05/06,04:35:43,15,08,1, 11.9,1,1, 3.840, 10485.690, 487.722, 52859.584 25/05/06,04:35:43,16,08,1, 11.9,1,1, 3.840, 10485.711, 487.799, 52859.579 25/05/06,04:35:43,17,08,1, 11.9,1,1, 3.840, 10485.687, 487.814, 52859.531 25/05/06,04:35:43,18,08,1, 11.9,1,1, 3.840, 10485.656, 487.753, 52859.576 25/05/06,04:35:43,19,08,1, 11.9,1,1, 3.840, 10485.652, 487.666, 52859.474 25/05/06,04:35:44,00,09,1, 11.9,1,1, 3.834, 10485.646, 487.666, 52859.474 25/05/06,04:35:44,01,09,1, 11.9,1,1, 3.834, 10485.702, 487.844, 52859.613 25/05/06,04:35:44,02,09,1, 11.9,1,1, 3.834, 10485.677, 487.769, 52859.560 25/05/06,04:35:44,03,09,1, 11.9,1,1, 3.834, 10485.671, 487.693, 52859.553 25/05/06,04:35:44,04,09,1, 11.9,1,1, 3.834, 10485.648, 487.695, 52859.491 25/05/06,04:35:44,05,09,1, 11.9,1,1, 3.834, 10485.674, 487.793, 52859.635 25/05/06,04:35:44,06,09,1, 11.9,1,1, 3.834, 10485.671, 487.810, 52859.568 25/05/06,04:35:44,07,09,1, 11.9,1,1, 3.834, 10485.672, 487.719, 52859.473 25/05/06,04:35:44,08,09,1, 11.9,1,1, 3.834, 10485.678, 487.655, 52859.475 25/05/06,04:35:44,09,09,1, 11.9,1,1, 3.834, 10485.694, 487.713, 52859.552 25/05/06,04:35:44,10,09,1, 11.9,1,1, 3.834, 10485.711, 487.766, 52859.528 25/05/06,04:35:44,11,09,1, 11.9,1,1, 3.834, 10485.712, 487.740, 52859.527 25/05/06,04:35:44,12,09,1, 11.9,1,1, 3.834, 10485.679, 487.612, 52859.460 25/05/06,04:35:44,13,09,1, 11.9,1,1, 3.834, 10485.691, 487.691, 52859.608 25/05/06,04:35:44,14,09,1, 11.9,1,1, 3.834, 10485.715, 487.752, 52859.583 25/05/06,04:35:44,15,09,1, 11.9,1,1, 3.834, 10485.713, 487.730, 52859.546 25/05/06,04:35:44,16,09,1, 11.9,1,1, 3.834, 10485.672, 487.686, 52859.519 25/05/06,04:35:44,17,09,1, 11.9,1,1, 3.834, 10485.686, 487.639, 52859.557 25/05/06,04:35:44,18,09,1, 11.9,1,1, 3.834, 10485.714, 487.706, 52859.535 25/05/06,04:35:44,19,09,1, 11.9,1,1, 3.834, 10485.740, 487.786, 52859.656 25/05/06,04:35:45,00,09,1, 12.0,1,1, 3.838, 10485.737, 487.786, 52859.656 25/05/06,04:35:45,01,09,1, 12.0,1,1, 3.838, 10485.694, 487.629, 52859.566 25/05/06,04:35:45,02,09,1, 12.0,1,1, 3.838, 10485.735, 487.670, 52859.578 25/05/06,04:35:45,03,09,1, 12.0,1,1, 3.838, 10485.720, 487.725, 52859.636 25/05/06,04:35:45,04,09,1, 12.0,1,1, 3.838, 10485.734, 487.761, 52859.550 25/05/06,04:35:45,05,09,1, 12.0,1,1, 3.838, 10485.717, 487.677, 52859.537 25/05/06,04:35:45,06,09,1, 12.0,1,1, 3.838, 10485.731, 487.589, 52859.544 25/05/06,04:35:45,07,09,1, 12.0,1,1, 3.838, 10485.732, 487.664, 52859.564 25/05/06,04:35:45,08,09,1, 12.0,1,1, 3.838, 10485.754, 487.741, 52859.652 25/05/06,04:35:45,09,09,1, 12.0,1,1, 3.838, 10485.727, 487.702, 52859.527 25/05/06,04:35:45,10,09,1, 12.0,1,1, 3.838, 10485.720, 487.613, 52859.542 25/05/06,04:35:45,11,09,1, 12.0,1,1, 3.838, 10485.739, 487.637, 52859.569 25/05/06,04:35:45,12,09,1, 12.0,1,1, 3.838, 10485.750, 487.704, 52859.663 25/05/06,04:35:45,13,09,1, 12.0,1,1, 3.838, 10485.768, 487.705, 52859.604 25/05/06,04:35:45,14,09,1, 12.0,1,1, 3.838, 10485.732, 487.632, 52859.508 25/05/06,04:35:45,15,09,1, 12.0,1,1, 3.838, 10485.718, 487.581, 52859.416 25/05/06,04:35:45,16,09,1, 12.0,1,1, 3.838, 10485.738, 487.667, 52859.566 25/05/06,04:35:45,17,09,1, 12.0,1,1, 3.838, 10485.739, 487.718, 52859.628 25/05/06,04:35:45,18,09,1, 12.0,1,1, 3.838, 10485.742, 487.650, 52859.584 25/05/06,04:35:45,19,09,1, 12.0,1,1, 3.838, 10485.740, 487.542, 52859.518 25/05/06,04:35:46,00,08,1, 11.9,1,1, 3.833, 10485.737, 487.542, 52859.518 25/05/06,04:35:46,01,08,1, 11.9,1,1, 3.833, 10485.770, 487.666, 52859.639 25/05/06,04:35:46,02,08,1, 11.9,1,1, 3.833, 10485.777, 487.678, 52859.515 25/05/06,04:35:46,03,08,1, 11.9,1,1, 3.833, 10485.736, 487.603, 52859.573 25/05/06,04:35:46,04,08,1, 11.9,1,1, 3.833, 10485.761, 487.545, 52859.486 25/05/06,04:35:46,05,08,1, 11.9,1,1, 3.833, 10485.759, 487.621, 52859.501 25/05/06,04:35:46,06,08,1, 11.9,1,1, 3.833, 10485.795, 487.664, 52859.611 25/05/06,04:35:46,07,08,1, 11.9,1,1, 3.833, 10485.760, 487.605, 52859.485 25/05/06,04:35:46,08,08,1, 11.9,1,1, 3.833, 10485.739, 487.516, 52859.480 25/05/06,04:35:46,09,08,1, 11.9,1,1, 3.833, 10485.794, 487.532, 52859.479 25/05/06,04:35:46,10,08,1, 11.9,1,1, 3.833, 10485.781, 487.617, 52859.543 25/05/06,04:35:46,11,08,1, 11.9,1,1, 3.833, 10485.783, 487.624, 52859.609 25/05/06,04:35:46,12,08,1, 11.9,1,1, 3.833, 10485.757, 487.530, 52859.559 25/05/06,04:35:46,13,08,1, 11.9,1,1, 3.833, 10485.765, 487.488, 52859.452 25/05/06,04:35:46,14,08,1, 11.9,1,1, 3.833, 10485.762, 487.576, 52859.579 25/05/06,04:35:46,15,08,1, 11.9,1,1, 3.833, 10485.779, 487.626, 52859.581 25/05/06,04:35:46,16,08,1, 11.9,1,1, 3.833, 10485.770, 487.554, 52859.480 25/05/06,04:35:46,17,08,1, 11.9,1,1, 3.833, 10485.790, 487.455, 52859.450 25/05/06,04:35:46,18,08,1, 11.9,1,1, 3.833, 10485.808, 487.472, 52859.513 25/05/06,04:35:46,19,08,1, 11.9,1,1, 3.833, 10485.818, 487.588, 52859.574 25/05/06,04:35:47,00,08,1, 11.9,1,1, 3.836, 10485.812, 487.588, 52859.574 25/05/06,04:35:47,01,08,1, 11.9,1,1, 3.836, 10485.771, 487.491, 52859.446 25/05/06,04:35:47,02,08,1, 11.9,1,1, 3.836, 10485.760, 487.449, 52859.503 25/05/06,04:35:47,03,08,1, 11.9,1,1, 3.836, 10485.806, 487.534, 52859.518 25/05/06,04:35:47,04,08,1, 11.9,1,1, 3.836, 10485.814, 487.573, 52859.581 25/05/06,04:35:47,05,08,1, 11.9,1,1, 3.836, 10485.785, 487.519, 52859.524 25/05/06,04:35:47,06,08,1, 11.9,1,1, 3.836, 10485.771, 487.423, 52859.511 25/05/06,04:35:47,07,08,1, 11.9,1,1, 3.836, 10485.759, 487.454, 52859.569 25/05/06,04:35:47,08,08,1, 11.9,1,1, 3.836, 10485.809, 487.526, 52859.537 25/05/06,04:35:47,09,08,1, 11.9,1,1, 3.836, 10485.798, 487.533, 52859.503 25/05/06,04:35:47,10,08,1, 11.9,1,1, 3.836, 10485.738, 487.416, 52859.524 25/05/06,04:35:47,11,08,1, 11.9,1,1, 3.836, 10485.775, 487.394, 52859.464 25/05/06,04:35:47,12,08,1, 11.9,1,1, 3.836, 10485.801, 487.463, 52859.565 25/05/06,04:35:47,13,08,1, 11.9,1,1, 3.836, 10485.791, 487.504, 52859.588 25/05/06,04:35:47,14,08,1, 11.9,1,1, 3.836, 10485.766, 487.438, 52859.457 25/05/06,04:35:47,15,08,1, 11.9,1,1, 3.836, 10485.755, 487.364, 52859.441 25/05/06,04:35:47,16,08,1, 11.9,1,1, 3.836, 10485.775, 487.388, 52859.441 25/05/06,04:35:47,17,08,1, 11.9,1,1, 3.836, 10485.785, 487.477, 52859.587 25/05/06,04:35:47,18,08,1, 11.9,1,1, 3.836, 10485.787, 487.465, 52859.561 25/05/06,04:35:47,19,08,1, 11.9,1,1, 3.836, 10485.747, 487.375, 52859.515 25/05/06,04:35:48,00,08,1, 12.0,1,1, 3.836, 10485.746, 487.375, 52859.515 25/05/06,04:35:48,01,08,1, 12.0,1,1, 3.836, 10485.789, 487.403, 52859.491 25/05/06,04:35:48,02,08,1, 12.0,1,1, 3.836, 10485.783, 487.445, 52859.577 25/05/06,04:35:48,03,08,1, 12.0,1,1, 3.836, 10485.765, 487.384, 52859.456 25/05/06,04:35:48,04,08,1, 12.0,1,1, 3.836, 10485.750, 487.306, 52859.544 25/05/06,04:35:48,05,08,1, 12.0,1,1, 3.836, 10485.749, 487.322, 52859.508 25/05/06,04:35:48,06,08,1, 12.0,1,1, 3.836, 10485.792, 487.418, 52859.593 25/05/06,04:35:48,07,08,1, 12.0,1,1, 3.836, 10485.774, 487.408, 52859.562 25/05/06,04:35:48,08,08,1, 12.0,1,1, 3.836, 10485.749, 487.290, 52859.487 25/05/06,04:35:48,09,08,1, 12.0,1,1, 3.836, 10485.734, 487.269, 52859.432 25/05/06,04:35:48,10,08,1, 12.0,1,1, 3.836, 10485.783, 487.357, 52859.478 25/05/06,04:35:48,11,08,1, 12.0,1,1, 3.836, 10485.754, 487.382, 52859.553 25/05/06,04:35:48,12,08,1, 12.0,1,1, 3.836, 10485.742, 487.323, 52859.488 25/05/06,04:35:48,13,08,1, 12.0,1,1, 3.836, 10485.728, 487.214, 52859.443 25/05/06,04:35:48,14,08,1, 12.0,1,1, 3.836, 10485.753, 487.272, 52859.479 25/05/06,04:35:48,15,08,1, 12.0,1,1, 3.836, 10485.765, 487.349, 52859.524 25/05/06,04:35:48,16,08,1, 12.0,1,1, 3.836, 10485.733, 487.351, 52859.506 25/05/06,04:35:48,17,08,1, 12.0,1,1, 3.836, 10485.692, 487.237, 52859.403 25/05/06,04:35:48,18,08,1, 12.0,1,1, 3.836, 10485.713, 487.201, 52859.459 25/05/06,04:35:48,19,08,1, 12.0,1,1, 3.836, 10485.718, 487.276, 52859.558 25/05/06,04:35:49,00,08,1, 11.9,1,1, 3.833, 10485.712, 487.276, 52859.558 25/05/06,04:35:49,01,08,1, 11.9,1,1, 3.833, 10485.700, 487.209, 52859.485 25/05/06,04:35:49,02,08,1, 11.9,1,1, 3.833, 10485.699, 487.145, 52859.437 25/05/06,04:35:49,03,08,1, 11.9,1,1, 3.833, 10485.710, 487.185, 52859.449 25/05/06,04:35:49,04,08,1, 11.9,1,1, 3.833, 10485.713, 487.298, 52859.514 25/05/06,04:35:49,05,08,1, 11.9,1,1, 3.833, 10485.705, 487.239, 52859.418 25/05/06,04:35:49,06,08,1, 11.9,1,1, 3.833, 10485.668, 487.134, 52859.373 25/05/06,04:35:49,07,08,1, 11.9,1,1, 3.833, 10485.677, 487.107, 52859.414 25/05/06,04:35:49,08,08,1, 11.9,1,1, 3.833, 10485.661, 487.183, 52859.369 25/05/06,04:35:49,09,08,1, 11.9,1,1, 3.833, 10485.710, 487.202, 52859.512 25/05/06,04:35:49,10,08,1, 11.9,1,1, 3.833, 10485.686, 487.127, 52859.457 25/05/06,04:35:49,11,08,1, 11.9,1,1, 3.833, 10485.656, 487.041, 52859.375 25/05/06,04:35:49,12,08,1, 11.9,1,1, 3.833, 10485.674, 487.100, 52859.458 25/05/06,04:35:49,13,08,1, 11.9,1,1, 3.833, 10485.667, 487.163, 52859.471 25/05/06,04:35:49,14,08,1, 11.9,1,1, 3.833, 10485.642, 487.126, 52859.461 25/05/06,04:35:49,15,08,1, 11.9,1,1, 3.833, 10485.619, 487.011, 52859.457 25/05/06,04:35:49,16,08,1, 11.9,1,1, 3.833, 10485.629, 487.012, 52859.483 25/05/06,04:35:49,17,08,1, 11.9,1,1, 3.833, 10485.674, 487.112, 52859.570 25/05/06,04:35:49,18,08,1, 11.9,1,1, 3.833, 10485.623, 487.116, 52859.465 25/05/06,04:35:49,19,08,1, 11.9,1,1, 3.833, 10485.582, 487.022, 52859.407 25/05/06,04:35:50,00,08,1, 12.0,1,1, 3.842, 10485.579, 487.022, 52859.407 25/05/06,04:35:50,01,08,1, 12.0,1,1, 3.842, 10485.600, 487.003, 52859.466 25/05/06,04:35:50,02,08,1, 12.0,1,1, 3.842, 10485.613, 487.062, 52859.575 25/05/06,04:35:50,03,08,1, 12.0,1,1, 3.842, 10485.594, 487.019, 52859.452 25/05/06,04:35:50,04,08,1, 12.0,1,1, 3.842, 10485.562, 486.906, 52859.401 25/05/06,04:35:50,05,08,1, 12.0,1,1, 3.842, 10485.539, 486.916, 52859.361 25/05/06,04:35:50,06,08,1, 12.0,1,1, 3.842, 10485.562, 486.999, 52859.539 25/05/06,04:35:50,07,08,1, 12.0,1,1, 3.842, 10485.538, 486.984, 52859.496 25/05/06,04:35:50,08,08,1, 12.0,1,1, 3.842, 10485.518, 486.885, 52859.447 25/05/06,04:35:50,09,08,1, 12.0,1,1, 3.842, 10485.454, 486.840, 52859.377 25/05/06,04:35:50,10,08,1, 12.0,1,1, 3.842, 10485.522, 486.901, 52859.329 25/05/06,04:35:50,11,08,1, 12.0,1,1, 3.842, 10485.516, 486.941, 52859.468 25/05/06,04:35:50,12,08,1, 12.0,1,1, 3.842, 10485.469, 486.908, 52859.453 25/05/06,04:35:50,13,08,1, 12.0,1,1, 3.842, 10485.429, 486.790, 52859.364 25/05/06,04:35:50,14,08,1, 12.0,1,1, 3.842, 10485.448, 486.773, 52859.439 25/05/06,04:35:50,15,08,1, 12.0,1,1, 3.842, 10485.476, 486.873, 52859.426 25/05/06,04:35:50,16,08,1, 12.0,1,1, 3.842, 10485.438, 486.871, 52859.466 25/05/06,04:35:50,17,08,1, 12.0,1,1, 3.842, 10485.410, 486.781, 52859.405 25/05/06,04:35:50,18,08,1, 12.0,1,1, 3.842, 10485.404, 486.720, 52859.411 25/05/06,04:35:50,19,08,1, 12.0,1,1, 3.842, 10485.398, 486.762, 52859.400 25/05/06,04:35:51,00,08,1, 11.9,1,1, 3.835, 10485.395, 486.762, 52859.400 25/05/06,04:35:51,01,08,1, 11.9,1,1, 3.835, 10485.406, 486.807, 52859.427 25/05/06,04:35:51,02,08,1, 11.9,1,1, 3.835, 10485.370, 486.681, 52859.352 25/05/06,04:35:51,03,08,1, 11.9,1,1, 3.835, 10485.357, 486.685, 52859.377 25/05/06,04:35:51,04,08,1, 11.9,1,1, 3.835, 10485.357, 486.740, 52859.413 25/05/06,04:35:51,05,08,1, 11.9,1,1, 3.835, 10485.343, 486.760, 52859.454 25/05/06,04:35:51,06,08,1, 11.9,1,1, 3.835, 10485.317, 486.661, 52859.394 25/05/06,04:35:51,07,08,1, 11.9,1,1, 3.835, 10485.296, 486.605, 52859.314 25/05/06,04:35:51,08,08,1, 11.9,1,1, 3.835, 10485.333, 486.658, 52859.413 25/05/06,04:35:51,09,08,1, 11.9,1,1, 3.835, 10485.333, 486.696, 52859.457 25/05/06,04:35:51,10,08,1, 11.9,1,1, 3.835, 10485.282, 486.632, 52859.347 25/05/06,04:35:51,11,08,1, 11.9,1,1, 3.835, 10485.258, 486.523, 52859.317 25/05/06,04:35:51,12,08,1, 11.9,1,1, 3.835, 10485.254, 486.547, 52859.334 25/05/06,04:35:51,13,08,1, 11.9,1,1, 3.835, 10485.264, 486.619, 52859.362 25/05/06,04:35:51,14,08,1, 11.9,1,1, 3.835, 10485.252, 486.615, 52859.366 25/05/06,04:35:51,15,08,1, 11.9,1,1, 3.835, 10485.193, 486.527, 52859.297 25/05/06,04:35:51,16,08,1, 11.9,1,1, 3.835, 10485.185, 486.462, 52859.255 25/05/06,04:35:51,17,08,1, 11.9,1,1, 3.835, 10485.205, 486.524, 52859.362 25/05/06,04:35:51,18,08,1, 11.9,1,1, 3.835, 10485.185, 486.588, 52859.358 25/05/06,04:35:51,19,08,1, 11.9,1,1, 3.835, 10485.172, 486.515, 52859.327 25/05/06,04:35:52,00,08,1, 11.9,1,1, 3.836, 10485.170, 486.515, 52859.327 25/05/06,04:35:52,01,08,1, 11.9,1,1, 3.836, 10485.147, 486.414, 52859.315 25/05/06,04:35:52,02,08,1, 11.9,1,1, 3.836, 10485.153, 486.545, 52859.347 25/05/06,04:35:52,03,08,1, 11.9,1,1, 3.836, 10485.123, 486.495, 52859.346 25/05/06,04:35:52,04,08,1, 11.9,1,1, 3.836, 10485.088, 486.398, 52859.251 25/05/06,04:35:52,05,08,1, 11.9,1,1, 3.836, 10485.104, 486.352, 52859.228 25/05/06,04:35:52,06,08,1, 11.9,1,1, 3.836, 10485.125, 486.425, 52859.304 25/05/06,04:35:52,07,08,1, 11.9,1,1, 3.836, 10485.086, 486.472, 52859.322 25/05/06,04:35:52,08,08,1, 11.9,1,1, 3.836, 10485.025, 486.404, 52859.295 25/05/06,04:35:52,09,08,1, 11.9,1,1, 3.836, 10485.019, 486.338, 52859.270 25/05/06,04:35:52,10,08,1, 11.9,1,1, 3.836, 10485.022, 486.317, 52859.206 25/05/06,04:35:52,11,08,1, 11.9,1,1, 3.836, 10485.027, 486.405, 52859.296 25/05/06,04:35:52,12,08,1, 11.9,1,1, 3.836, 10485.024, 486.392, 52859.304 25/05/06,04:35:52,13,08,1, 11.9,1,1, 3.836, 10484.986, 486.292, 52859.209 25/05/06,04:35:52,14,08,1, 11.9,1,1, 3.836, 10485.003, 486.258, 52859.199 25/05/06,04:35:52,15,08,1, 11.9,1,1, 3.836, 10485.008, 486.346, 52859.320 25/05/06,04:35:52,16,08,1, 11.9,1,1, 3.836, 10484.996, 486.365, 52859.237 25/05/06,04:35:52,17,08,1, 11.9,1,1, 3.836, 10484.959, 486.304, 52859.248 25/05/06,04:35:52,18,08,1, 11.9,1,1, 3.836, 10484.914, 486.197, 52859.212 25/05/06,04:35:52,19,08,1, 11.9,1,1, 3.836, 10484.936, 486.216, 52859.277 25/05/06,04:35:53,00,09,1, 11.9,1,1, 3.840, 10484.928, 486.216, 52859.277 25/05/06,04:35:53,01,09,1, 11.9,1,1, 3.840, 10484.922, 486.287, 52859.303 25/05/06,04:35:53,02,09,1, 11.9,1,1, 3.840, 10484.885, 486.141, 52859.170 25/05/06,04:35:53,03,09,1, 11.9,1,1, 3.840, 10484.840, 486.158, 52859.161 25/05/06,04:35:53,04,09,1, 11.9,1,1, 3.840, 10484.885, 486.212, 52859.258 25/05/06,04:35:53,05,09,1, 11.9,1,1, 3.840, 10484.869, 486.235, 52859.249 25/05/06,04:35:53,06,09,1, 11.9,1,1, 3.840, 10484.800, 486.151, 52859.181 25/05/06,04:35:53,07,09,1, 11.9,1,1, 3.840, 10484.779, 486.045, 52859.124 25/05/06,04:35:53,08,09,1, 11.9,1,1, 3.840, 10484.796, 486.118, 52859.184 25/05/06,04:35:53,09,09,1, 11.9,1,1, 3.840, 10484.802, 486.182, 52859.260 25/05/06,04:35:53,10,09,1, 11.9,1,1, 3.840, 10484.775, 486.157, 52859.224 25/05/06,04:35:53,11,09,1, 11.9,1,1, 3.840, 10484.727, 486.056, 52859.113 25/05/06,04:35:53,12,09,1, 11.9,1,1, 3.840, 10484.734, 486.044, 52859.186 25/05/06,04:35:53,13,09,1, 11.9,1,1, 3.840, 10484.761, 486.108, 52859.188 25/05/06,04:35:53,14,09,1, 11.9,1,1, 3.840, 10484.733, 486.140, 52859.225 25/05/06,04:35:53,15,09,1, 11.9,1,1, 3.840, 10484.689, 486.058, 52859.107 25/05/06,04:35:53,16,09,1, 11.9,1,1, 3.840, 10484.695, 485.994, 52859.047 25/05/06,04:35:53,17,09,1, 11.9,1,1, 3.840, 10484.685, 486.002, 52859.151 25/05/06,04:35:53,18,09,1, 11.9,1,1, 3.840, 10484.684, 486.084, 52859.256 25/05/06,04:35:53,19,09,1, 11.9,1,1, 3.840, 10484.666, 486.054, 52859.130 25/05/06,04:35:54,00,08,1, 12.0,1,1, 3.836, 10484.661, 486.054, 52859.130 25/05/06,04:35:54,01,08,1, 12.0,1,1, 3.836, 10484.629, 485.943, 52859.137 25/05/06,04:35:54,02,08,1, 12.0,1,1, 3.836, 10484.629, 486.031, 52859.135 25/05/06,04:35:54,03,08,1, 12.0,1,1, 3.836, 10484.593, 486.021, 52859.168 25/05/06,04:35:54,04,08,1, 12.0,1,1, 3.836, 10484.572, 485.915, 52859.146 25/05/06,04:35:54,05,08,1, 12.0,1,1, 3.836, 10484.524, 485.880, 52859.017 25/05/06,04:35:54,06,08,1, 12.0,1,1, 3.836, 10484.576, 485.951, 52859.152 25/05/06,04:35:54,07,08,1, 12.0,1,1, 3.836, 10484.552, 486.001, 52859.153 25/05/06,04:35:54,08,08,1, 12.0,1,1, 3.836, 10484.526, 485.936, 52859.055 25/05/06,04:35:54,09,08,1, 12.0,1,1, 3.836, 10484.470, 485.825, 52859.027 25/05/06,04:35:54,10,08,1, 12.0,1,1, 3.836, 10484.473, 485.857, 52859.088 25/05/06,04:35:54,11,08,1, 12.0,1,1, 3.836, 10484.480, 485.939, 52859.118 25/05/06,04:35:54,12,08,1, 12.0,1,1, 3.836, 10484.486, 485.935, 52859.118 25/05/06,04:35:54,13,08,1, 12.0,1,1, 3.836, 10484.415, 485.823, 52859.079 25/05/06,04:35:54,14,08,1, 12.0,1,1, 3.836, 10484.407, 485.795, 52859.073 25/05/06,04:35:54,15,08,1, 12.0,1,1, 3.836, 10484.421, 485.868, 52859.170 25/05/06,04:35:54,16,08,1, 12.0,1,1, 3.836, 10484.418, 485.907, 52859.041 25/05/06,04:35:54,17,08,1, 12.0,1,1, 3.836, 10484.372, 485.845, 52859.074 25/05/06,04:35:54,18,08,1, 12.0,1,1, 3.836, 10484.341, 485.737, 52859.002 25/05/06,04:35:54,19,08,1, 12.0,1,1, 3.836, 10484.339, 485.805, 52858.877 25/05/06,04:35:55,00,08,1, 12.0,1,1, 3.835, 10484.335, 485.805, 52858.877 25/05/06,04:35:55,01,08,1, 12.0,1,1, 3.835, 10484.321, 485.829, 52859.134 25/05/06,04:35:55,02,08,1, 12.0,1,1, 3.835, 10484.290, 485.730, 52858.998 25/05/06,04:35:55,03,08,1, 12.0,1,1, 3.835, 10484.283, 485.696, 52859.072 25/05/06,04:35:55,04,08,1, 12.0,1,1, 3.835, 10484.277, 485.786, 52859.089 25/05/06,04:35:55,05,08,1, 12.0,1,1, 3.835, 10484.270, 485.821, 52859.066 25/05/06,04:35:55,06,08,1, 12.0,1,1, 3.835, 10484.236, 485.751, 52858.991 25/05/06,04:35:55,07,08,1, 12.0,1,1, 3.835, 10484.187, 485.675, 52859.039 25/05/06,04:35:55,08,08,1, 12.0,1,1, 3.835, 10484.206, 485.709, 52859.006 25/05/06,04:35:55,09,08,1, 12.0,1,1, 3.835, 10484.232, 485.779, 52859.024 25/05/06,04:35:55,10,08,1, 12.0,1,1, 3.835, 10484.160, 485.776, 52859.096 25/05/06,04:35:55,11,08,1, 12.0,1,1, 3.835, 10484.136, 485.666, 52859.059 25/05/06,04:35:55,12,08,1, 12.0,1,1, 3.835, 10484.129, 485.643, 52858.976 25/05/06,04:35:55,13,08,1, 12.0,1,1, 3.835, 10484.136, 485.729, 52859.100 25/05/06,04:35:55,14,08,1, 12.0,1,1, 3.835, 10484.105, 485.784, 52859.174 25/05/06,04:35:55,15,08,1, 12.0,1,1, 3.835, 10484.088, 485.682, 52859.002 25/05/06,04:35:55,16,08,1, 12.0,1,1, 3.835, 10484.054, 485.623, 52859.024 25/05/06,04:35:55,17,08,1, 12.0,1,1, 3.835, 10484.026, 485.633, 52859.007 25/05/06,04:35:55,18,08,1, 12.0,1,1, 3.835, 10484.035, 485.729, 52859.069 25/05/06,04:35:55,19,08,1, 12.0,1,1, 3.835, 10484.035, 485.707, 52859.082 25/05/06,04:35:56,00,08,1, 11.9,1,1, 3.833, 10484.027, 485.707, 52859.082 25/05/06,04:35:56,01,08,1, 11.9,1,1, 3.833, 10483.960, 485.592, 52859.030 25/05/06,04:35:56,02,08,1, 11.9,1,1, 3.833, 10483.979, 485.665, 52859.053 25/05/06,04:35:56,03,08,1, 11.9,1,1, 3.833, 10483.968, 485.695, 52859.040 25/05/06,04:35:56,04,08,1, 11.9,1,1, 3.833, 10483.912, 485.638, 52858.969 25/05/06,04:35:56,05,08,1, 11.9,1,1, 3.833, 10483.870, 485.554, 52859.006 25/05/06,04:35:56,06,08,1, 11.9,1,1, 3.833, 10483.907, 485.583, 52859.043 25/05/06,04:35:56,07,08,1, 11.9,1,1, 3.833, 10483.897, 485.663, 52859.053 25/05/06,04:35:56,08,08,1, 11.9,1,1, 3.833, 10483.852, 485.666, 52859.064 25/05/06,04:35:56,09,08,1, 11.9,1,1, 3.833, 10483.814, 485.546, 52858.923 25/05/06,04:35:56,10,08,1, 11.9,1,1, 3.833, 10483.810, 485.542, 52858.899 25/05/06,04:35:56,11,08,1, 11.9,1,1, 3.833, 10483.825, 485.637, 52859.046 25/05/06,04:35:56,12,08,1, 11.9,1,1, 3.833, 10483.795, 485.632, 52859.076 25/05/06,04:35:56,13,08,1, 11.9,1,1, 3.833, 10483.727, 485.583, 52859.029 25/05/06,04:35:56,14,08,1, 11.9,1,1, 3.833, 10483.734, 485.515, 52859.008 25/05/06,04:35:56,15,08,1, 11.9,1,1, 3.833, 10483.731, 485.559, 52859.068 25/05/06,04:35:56,16,08,1, 11.9,1,1, 3.833, 10483.720, 485.609, 52858.997 25/05/06,04:35:56,17,08,1, 11.9,1,1, 3.833, 10483.673, 485.595, 52859.003 25/05/06,04:35:56,18,08,1, 11.9,1,1, 3.833, 10483.621, 485.501, 52859.001 25/05/06,04:35:56,19,08,1, 11.9,1,1, 3.833, 10483.629, 485.480, 52859.005 25/05/06,04:35:57,00,09,1, 11.9,1,1, 3.834, 10483.626, 485.480, 52859.005 25/05/06,04:35:57,01,09,1, 11.9,1,1, 3.834, 10483.615, 485.591, 52858.950 25/05/06,04:35:57,02,09,1, 11.9,1,1, 3.834, 10483.592, 485.520, 52859.051 25/05/06,04:35:57,03,09,1, 11.9,1,1, 3.834, 10483.589, 485.528, 52859.058 25/05/06,04:35:57,04,09,1, 11.9,1,1, 3.834, 10483.553, 485.510, 52859.064 25/05/06,04:35:57,05,09,1, 11.9,1,1, 3.834, 10483.553, 485.487, 52859.084 25/05/06,04:35:57,06,09,1, 11.9,1,1, 3.834, 10483.510, 485.495, 52859.153 25/05/06,04:35:57,07,09,1, 11.9,1,1, 3.834, 10483.475, 485.500, 52859.167 25/05/06,04:35:57,08,09,1, 11.9,1,1, 3.834, 10483.477, 485.474, 52859.108 25/05/06,04:35:57,09,09,1, 11.9,1,1, 3.834, 10483.451, 485.511, 52859.101 25/05/06,04:35:57,10,09,1, 11.9,1,1, 3.834, 10483.456, 485.497, 52859.163 25/05/06,04:35:57,11,09,1, 11.9,1,1, 3.834, 10483.412, 485.473, 52859.071 25/05/06,04:35:57,12,09,1, 11.9,1,1, 3.834, 10483.398, 485.473, 52859.149 25/05/06,04:35:57,13,09,1, 11.9,1,1, 3.834, 10483.388, 485.462, 52859.094 25/05/06,04:35:57,14,09,1, 11.9,1,1, 3.834, 10483.337, 485.467, 52859.087 25/05/06,04:35:57,15,09,1, 11.9,1,1, 3.834, 10483.346, 485.457, 52859.092 25/05/06,04:35:57,16,09,1, 11.9,1,1, 3.834, 10483.318, 485.465, 52859.140 25/05/06,04:35:57,17,09,1, 11.9,1,1, 3.834, 10483.306, 485.436, 52859.131 25/05/06,04:35:57,18,09,1, 11.9,1,1, 3.834, 10483.280, 485.460, 52859.094 25/05/06,04:35:57,19,09,1, 11.9,1,1, 3.834, 10483.266, 485.439, 52859.057 25/05/06,04:35:58,00,09,1, 11.9,1,1, 3.839, 10483.259, 485.439, 52859.057 25/05/06,04:35:58,01,09,1, 11.9,1,1, 3.839, 10483.223, 485.434, 52859.046 25/05/06,04:35:58,02,09,1, 11.9,1,1, 3.839, 10483.206, 485.421, 52859.052 25/05/06,04:35:58,03,09,1, 11.9,1,1, 3.839, 10483.177, 485.428, 52859.077 25/05/06,04:35:58,04,09,1, 11.9,1,1, 3.839, 10483.168, 485.436, 52859.099 25/05/06,04:35:58,05,09,1, 11.9,1,1, 3.839, 10483.158, 485.449, 52859.077 25/05/06,04:35:58,06,09,1, 11.9,1,1, 3.839, 10483.120, 485.416, 52859.108 25/05/06,04:35:58,07,09,1, 11.9,1,1, 3.839, 10483.099, 485.432, 52859.104 25/05/06,04:35:58,08,09,1, 11.9,1,1, 3.839, 10483.068, 485.406, 52859.033 25/05/06,04:35:58,09,09,1, 11.9,1,1, 3.839, 10483.065, 485.439, 52859.051 25/05/06,04:35:58,10,09,1, 11.9,1,1, 3.839, 10483.049, 485.419, 52859.053 25/05/06,04:35:58,11,09,1, 11.9,1,1, 3.839, 10483.020, 485.431, 52859.133 25/05/06,04:35:58,12,09,1, 11.9,1,1, 3.839, 10483.009, 485.438, 52859.140 25/05/06,04:35:58,13,09,1, 11.9,1,1, 3.839, 10483.013, 485.411, 52859.098 25/05/06,04:35:58,14,09,1, 11.9,1,1, 3.839, 10482.974, 485.433, 52859.120 25/05/06,04:35:58,15,09,1, 11.9,1,1, 3.839, 10482.958, 485.399, 52859.030 25/05/06,04:35:58,16,09,1, 11.9,1,1, 3.839, 10482.947, 485.410, 52859.126 25/05/06,04:35:58,17,09,1, 11.9,1,1, 3.839, 10482.922, 485.403, 52859.103 25/05/06,04:35:58,18,09,1, 11.9,1,1, 3.839, 10482.923, 485.395, 52859.049 25/05/06,04:35:58,19,09,1, 11.9,1,1, 3.839, 10482.874, 485.387, 52859.117 25/05/06,04:35:59,00,09,1, 11.9,1,1, 3.841, 10482.867, 485.387, 52859.117 25/05/06,04:35:59,01,09,1, 11.9,1,1, 3.841, 10482.877, 485.358, 52859.007 25/05/06,04:35:59,02,09,1, 11.9,1,1, 3.841, 10482.852, 485.401, 52859.020 25/05/06,04:35:59,03,09,1, 11.9,1,1, 3.841, 10482.817, 485.377, 52859.090 25/05/06,04:35:59,04,09,1, 11.9,1,1, 3.841, 10482.821, 485.380, 52859.050 25/05/06,04:35:59,05,09,1, 11.9,1,1, 3.841, 10482.784, 485.401, 52859.073 25/05/06,04:35:59,06,09,1, 11.9,1,1, 3.841, 10482.758, 485.372, 52859.109 25/05/06,04:35:59,07,09,1, 11.9,1,1, 3.841, 10482.740, 485.383, 52859.055 25/05/06,04:35:59,08,09,1, 11.9,1,1, 3.841, 10482.739, 485.365, 52859.080 25/05/06,04:35:59,09,09,1, 11.9,1,1, 3.841, 10482.713, 485.359, 52859.084 25/05/06,04:35:59,10,09,1, 11.9,1,1, 3.841, 10482.707, 485.381, 52859.114 25/05/06,04:35:59,11,09,1, 11.9,1,1, 3.841, 10482.702, 485.364, 52859.003 25/05/06,04:35:59,12,09,1, 11.9,1,1, 3.841, 10482.665, 485.369, 52859.095 25/05/06,04:35:59,13,09,1, 11.9,1,1, 3.841, 10482.634, 485.369, 52859.053 25/05/06,04:35:59,14,09,1, 11.9,1,1, 3.841, 10482.623, 485.385, 52859.068 25/05/06,04:35:59,15,09,1, 11.9,1,1, 3.841, 10482.592, 485.352, 52859.052 25/05/06,04:35:59,16,09,1, 11.9,1,1, 3.841, 10482.558, 485.363, 52859.123 25/05/06,04:35:59,17,09,1, 11.9,1,1, 3.841, 10482.587, 485.348, 52859.032 25/05/06,04:35:59,18,09,1, 11.9,1,1, 3.841, 10482.564, 485.356, 52859.117 25/05/06,04:35:59,19,09,1, 11.9,1,1, 3.841, 10482.529, 485.385, 52859.031 25/05/06,04:36:00,00,09,1, 12.0,1,1, 3.837, 10482.525, 485.385, 52859.031 25/05/06,04:36:00,01,09,1, 12.0,1,1, 3.837, 10482.515, 485.358, 52859.084 25/05/06,04:36:00,02,09,1, 12.0,1,1, 3.837, 10482.418, 485.279, 52858.877 25/05/06,04:36:00,03,09,1, 12.0,1,1, 3.837, 10482.449, 485.325, 52858.940 25/05/06,04:36:00,04,09,1, 12.0,1,1, 3.837, 10482.455, 485.409, 52858.980 25/05/06,04:36:00,05,09,1, 12.0,1,1, 3.837, 10482.399, 485.388, 52858.936 25/05/06,04:36:00,06,09,1, 12.0,1,1, 3.837, 10482.355, 485.302, 52858.876 25/05/06,04:36:00,07,09,1, 12.0,1,1, 3.837, 10482.355, 485.282, 52858.925 25/05/06,04:36:00,08,09,1, 12.0,1,1, 3.837, 10482.368, 485.382, 52858.927 25/05/06,04:36:00,09,09,1, 12.0,1,1, 3.837, 10482.332, 485.411, 52858.931 25/05/06,04:36:00,10,09,1, 12.0,1,1, 3.837, 10482.308, 485.349, 52858.924 25/05/06,04:36:00,11,09,1, 12.0,1,1, 3.837, 10482.249, 485.303, 52858.938 25/05/06,04:36:00,12,09,1, 12.0,1,1, 3.837, 10482.257, 485.371, 52858.864 25/05/06,04:36:00,13,09,1, 12.0,1,1, 3.837, 10482.252, 485.460, 52859.025 25/05/06,04:36:00,14,09,1, 12.0,1,1, 3.837, 10482.213, 485.385, 52858.970 25/05/06,04:36:00,15,09,1, 12.0,1,1, 3.837, 10482.173, 485.324, 52858.921 25/05/06,04:36:00,16,09,1, 12.0,1,1, 3.837, 10482.180, 485.336, 52858.902 25/05/06,04:36:00,17,09,1, 12.0,1,1, 3.837, 10482.205, 485.436, 52859.017 25/05/06,04:36:00,18,09,1, 12.0,1,1, 3.837, 10482.126, 485.409, 52858.901 25/05/06,04:36:00,19,09,1, 12.0,1,1, 3.837, 10482.115, 485.355, 52858.881 25/05/06,04:36:01,00,09,1, 11.9,1,1, 3.834, 10482.107, 485.355, 52858.881 25/05/06,04:36:01,01,09,1, 11.9,1,1, 3.834, 10482.090, 485.414, 52859.011 25/05/06,04:36:01,02,09,1, 11.9,1,1, 3.834, 10482.079, 485.439, 52858.923 25/05/06,04:36:01,03,09,1, 11.9,1,1, 3.834, 10482.042, 485.385, 52858.876 25/05/06,04:36:01,04,09,1, 11.9,1,1, 3.834, 10482.004, 485.327, 52858.910 25/05/06,04:36:01,05,09,1, 11.9,1,1, 3.834, 10481.986, 485.393, 52859.223 25/05/06,04:36:01,06,09,1, 11.9,1,1, 3.834, 10482.022, 485.455, 52859.027 25/05/06,04:36:01,07,09,1, 11.9,1,1, 3.834, 10481.977, 485.430, 52858.968 25/05/06,04:36:01,08,09,1, 11.9,1,1, 3.834, 10481.946, 485.335, 52858.873 25/05/06,04:36:01,09,09,1, 11.9,1,1, 3.834, 10481.923, 485.363, 52858.873 25/05/06,04:36:01,10,09,1, 11.9,1,1, 3.834, 10481.917, 485.422, 52858.901 25/05/06,04:36:01,11,09,1, 11.9,1,1, 3.834, 10481.861, 485.460, 52858.919 25/05/06,04:36:01,12,09,1, 11.9,1,1, 3.834, 10481.834, 485.385, 52858.888 25/05/06,04:36:01,13,09,1, 11.9,1,1, 3.834, 10481.825, 485.373, 52858.904 25/05/06,04:36:01,14,09,1, 11.9,1,1, 3.834, 10481.837, 485.404, 52858.924 25/05/06,04:36:01,15,09,1, 11.9,1,1, 3.834, 10481.800, 485.482, 52858.942 25/05/06,04:36:01,16,09,1, 11.9,1,1, 3.834, 10481.808, 485.436, 52858.879 25/05/06,04:36:01,17,09,1, 11.9,1,1, 3.834, 10481.746, 485.362, 52858.869 25/05/06,04:36:01,18,09,1, 11.9,1,1, 3.834, 10481.765, 485.411, 52858.865 25/05/06,04:36:01,19,09,1, 11.9,1,1, 3.834, 10481.761, 485.494, 52859.034 25/05/06,04:36:02,00,09,1, 11.9,1,1, 3.836, 10481.757, 485.494, 52859.034 25/05/06,04:36:02,01,09,1, 11.9,1,1, 3.836, 10481.658, 485.424, 52858.935 25/05/06,04:36:02,02,09,1, 11.9,1,1, 3.836, 10481.677, 485.405, 52858.871 25/05/06,04:36:02,03,09,1, 11.9,1,1, 3.836, 10481.673, 485.477, 52858.903 25/05/06,04:36:02,04,09,1, 11.9,1,1, 3.836, 10481.655, 485.519, 52858.917 25/05/06,04:36:02,05,09,1, 11.9,1,1, 3.836, 10481.605, 485.448, 52858.923 25/05/06,04:36:02,06,09,1, 11.9,1,1, 3.836, 10481.548, 485.413, 52858.878 25/05/06,04:36:02,07,09,1, 11.9,1,1, 3.836, 10481.567, 485.469, 52858.921 25/05/06,04:36:02,08,09,1, 11.9,1,1, 3.836, 10481.567, 485.533, 52858.970 25/05/06,04:36:02,09,09,1, 11.9,1,1, 3.836, 10481.534, 485.530, 52858.924 25/05/06,04:36:02,10,09,1, 11.9,1,1, 3.836, 10481.490, 485.453, 52858.874 25/05/06,04:36:02,11,09,1, 11.9,1,1, 3.836, 10481.495, 485.476, 52858.877 25/05/06,04:36:02,12,09,1, 11.9,1,1, 3.836, 10481.517, 485.582, 52859.005 25/05/06,04:36:02,13,09,1, 11.9,1,1, 3.836, 10481.480, 485.582, 52858.908 25/05/06,04:36:02,14,09,1, 11.9,1,1, 3.836, 10481.423, 485.513, 52858.870 25/05/06,04:36:02,15,09,1, 11.9,1,1, 3.836, 10481.411, 485.520, 52858.919 25/05/06,04:36:02,16,09,1, 11.9,1,1, 3.836, 10481.422, 485.575, 52858.970 25/05/06,04:36:02,17,09,1, 11.9,1,1, 3.836, 10481.408, 485.634, 52858.972 25/05/06,04:36:02,18,09,1, 11.9,1,1, 3.836, 10481.361, 485.548, 52858.903 25/05/06,04:36:02,19,09,1, 11.9,1,1, 3.836, 10481.345, 485.490, 52858.877 25/05/06,04:36:03,00,09,1, 11.9,1,1, 3.838, 10481.340, 485.490, 52858.877 25/05/06,04:36:03,01,09,1, 11.9,1,1, 3.838, 10481.334, 485.692, 52859.010 25/05/06,04:36:03,02,09,1, 11.9,1,1, 3.838, 10481.313, 485.624, 52858.943 25/05/06,04:36:03,03,09,1, 11.9,1,1, 3.838, 10481.276, 485.557, 52858.912 25/05/06,04:36:03,04,09,1, 11.9,1,1, 3.838, 10481.269, 485.572, 52858.916 25/05/06,04:36:03,05,09,1, 11.9,1,1, 3.838, 10481.260, 485.661, 52858.984 25/05/06,04:36:03,06,09,1, 11.9,1,1, 3.838, 10481.245, 485.693, 52858.999 25/05/06,04:36:03,07,09,1, 11.9,1,1, 3.838, 10481.207, 485.589, 52858.925 25/05/06,04:36:03,08,09,1, 11.9,1,1, 3.838, 10481.198, 485.567, 52858.891 25/05/06,04:36:03,09,09,1, 11.9,1,1, 3.838, 10481.192, 485.667, 52859.008 25/05/06,04:36:03,10,09,1, 11.9,1,1, 3.838, 10481.165, 485.726, 52858.984 25/05/06,04:36:03,11,09,1, 11.9,1,1, 3.838, 10481.118, 485.662, 52859.008 25/05/06,04:36:03,12,09,1, 11.9,1,1, 3.838, 10481.116, 485.586, 52858.922 25/05/06,04:36:03,13,09,1, 11.9,1,1, 3.838, 10481.119, 485.614, 52858.874 25/05/06,04:36:03,14,09,1, 11.9,1,1, 3.838, 10481.103, 485.733, 52859.109 25/05/06,04:36:03,15,09,1, 11.9,1,1, 3.838, 10481.102, 485.737, 52858.979 25/05/06,04:36:03,16,09,1, 11.9,1,1, 3.838, 10481.043, 485.634, 52858.896 25/05/06,04:36:03,17,09,1, 11.9,1,1, 3.838, 10481.015, 485.647, 52858.894 25/05/06,04:36:03,18,09,1, 11.9,1,1, 3.838, 10481.039, 485.731, 52858.925 25/05/06,04:36:03,19,09,1, 11.9,1,1, 3.838, 10481.015, 485.781, 52859.102 25/05/06,04:36:04,00,09,1, 12.0,1,1, 3.835, 10481.014, 485.781, 52859.102 25/05/06,04:36:04,01,09,1, 12.0,1,1, 3.835, 10480.955, 485.648, 52858.899 25/05/06,04:36:04,02,09,1, 12.0,1,1, 3.835, 10480.964, 485.696, 52859.051 25/05/06,04:36:04,03,09,1, 12.0,1,1, 3.835, 10480.946, 485.775, 52858.975 25/05/06,04:36:04,04,09,1, 12.0,1,1, 3.835, 10480.914, 485.781, 52859.021 25/05/06,04:36:04,05,09,1, 12.0,1,1, 3.835, 10480.870, 485.671, 52858.870 25/05/06,04:36:04,06,09,1, 12.0,1,1, 3.835, 10480.852, 485.683, 52858.932 25/05/06,04:36:04,07,09,1, 12.0,1,1, 3.835, 10480.884, 485.806, 52858.968 25/05/06,04:36:04,08,09,1, 12.0,1,1, 3.835, 10480.852, 485.781, 52859.029 25/05/06,04:36:04,09,09,1, 12.0,1,1, 3.835, 10480.805, 485.725, 52858.972 25/05/06,04:36:04,10,09,1, 12.0,1,1, 3.835, 10480.791, 485.683, 52858.933 25/05/06,04:36:04,11,09,1, 12.0,1,1, 3.835, 10480.792, 485.764, 52858.969 25/05/06,04:36:04,12,09,1, 12.0,1,1, 3.835, 10480.807, 485.837, 52858.999 25/05/06,04:36:04,13,09,1, 12.0,1,1, 3.835, 10480.768, 485.779, 52858.887 25/05/06,04:36:04,14,09,1, 12.0,1,1, 3.835, 10480.722, 485.707, 52858.929 25/05/06,04:36:04,15,09,1, 12.0,1,1, 3.835, 10480.736, 485.731, 52858.929 25/05/06,04:36:04,16,09,1, 12.0,1,1, 3.835, 10480.748, 485.833, 52858.928 25/05/06,04:36:04,17,09,1, 12.0,1,1, 3.835, 10480.697, 485.795, 52858.947 25/05/06,04:36:04,18,09,1, 12.0,1,1, 3.835, 10480.667, 485.721, 52858.838 25/05/06,04:36:04,19,09,1, 12.0,1,1, 3.835, 10480.683, 485.745, 52858.926 25/05/06,04:36:05,00,09,1, 11.9,1,1, 3.837, 10480.680, 485.745, 52858.926 25/05/06,04:36:05,01,09,1, 11.9,1,1, 3.837, 10480.635, 485.844, 52858.961 25/05/06,04:36:05,02,09,1, 11.9,1,1, 3.837, 10480.641, 485.767, 52858.939 25/05/06,04:36:05,03,09,1, 11.9,1,1, 3.837, 10480.574, 485.730, 52858.920 25/05/06,04:36:05,04,09,1, 11.9,1,1, 3.837, 10480.620, 485.784, 52858.904 25/05/06,04:36:05,05,09,1, 11.9,1,1, 3.837, 10480.600, 485.871, 52859.001 25/05/06,04:36:05,06,09,1, 11.9,1,1, 3.837, 10480.541, 485.831, 52859.014 25/05/06,04:36:05,07,09,1, 11.9,1,1, 3.837, 10480.546, 485.730, 52858.929 25/05/06,04:36:05,08,09,1, 11.9,1,1, 3.837, 10480.513, 485.778, 52858.902 25/05/06,04:36:05,09,09,1, 11.9,1,1, 3.837, 10480.535, 485.887, 52858.994 25/05/06,04:36:05,10,09,1, 11.9,1,1, 3.837, 10480.501, 485.859, 52858.903 25/05/06,04:36:05,11,09,1, 11.9,1,1, 3.837, 10480.461, 485.776, 52858.964 25/05/06,04:36:05,12,09,1, 11.9,1,1, 3.837, 10480.458, 485.813, 52859.058 25/05/06,04:36:05,13,09,1, 11.9,1,1, 3.837, 10480.467, 485.887, 52859.038 25/05/06,04:36:05,14,09,1, 11.9,1,1, 3.837, 10480.455, 485.890, 52858.982 25/05/06,04:36:05,15,09,1, 11.9,1,1, 3.837, 10480.411, 485.824, 52858.979 25/05/06,04:36:05,16,09,1, 11.9,1,1, 3.837, 10480.410, 485.803, 52858.917 25/05/06,04:36:05,17,09,1, 11.9,1,1, 3.837, 10480.410, 485.863, 52858.979 25/05/06,04:36:05,18,09,1, 11.9,1,1, 3.837, 10480.392, 485.952, 52859.025 25/05/06,04:36:05,19,09,1, 11.9,1,1, 3.837, 10480.376, 485.864, 52858.979 25/05/06,04:36:06,00,09,1, 11.9,1,1, 3.834, 10480.372, 485.864, 52858.979 25/05/06,04:36:06,01,09,1, 11.9,1,1, 3.834, 10480.347, 485.852, 52859.000 25/05/06,04:36:06,02,09,1, 11.9,1,1, 3.834, 10480.361, 485.928, 52859.010 25/05/06,04:36:06,03,09,1, 11.9,1,1, 3.834, 10480.313, 485.892, 52858.960 25/05/06,04:36:06,04,09,1, 11.9,1,1, 3.834, 10480.310, 485.815, 52858.948 25/05/06,04:36:06,05,09,1, 11.9,1,1, 3.834, 10480.314, 485.830, 52858.987 25/05/06,04:36:06,06,09,1, 11.9,1,1, 3.834, 10480.303, 485.927, 52859.040 25/05/06,04:36:06,07,09,1, 11.9,1,1, 3.834, 10480.285, 485.948, 52859.039 25/05/06,04:36:06,08,09,1, 11.9,1,1, 3.834, 10480.223, 485.857, 52858.936 25/05/06,04:36:06,09,09,1, 11.9,1,1, 3.834, 10480.217, 485.841, 52858.997 25/05/06,04:36:06,10,09,1, 11.9,1,1, 3.834, 10480.229, 485.900, 52859.016 25/05/06,04:36:06,11,09,1, 11.9,1,1, 3.834, 10480.224, 485.947, 52859.005 25/05/06,04:36:06,12,09,1, 11.9,1,1, 3.834, 10480.170, 485.920, 52858.975 25/05/06,04:36:06,13,09,1, 11.9,1,1, 3.834, 10480.136, 485.804, 52858.909 25/05/06,04:36:06,14,09,1, 11.9,1,1, 3.834, 10480.157, 485.899, 52858.949 25/05/06,04:36:06,15,09,1, 11.9,1,1, 3.834, 10480.166, 485.944, 52859.019 25/05/06,04:36:06,16,09,1, 11.9,1,1, 3.834, 10480.150, 485.924, 52858.959 25/05/06,04:36:06,17,09,1, 11.9,1,1, 3.834, 10480.112, 485.829, 52858.922 25/05/06,04:36:06,18,09,1, 11.9,1,1, 3.834, 10480.140, 485.854, 52859.029 25/05/06,04:36:06,19,09,1, 11.9,1,1, 3.834, 10480.131, 485.950, 52859.086 25/05/06,04:36:07,00,09,1, 11.9,1,1, 3.837, 10480.130, 485.950, 52859.086 25/05/06,04:36:07,01,09,1, 11.9,1,1, 3.837, 10480.067, 485.882, 52858.920 25/05/06,04:36:07,02,09,1, 11.9,1,1, 3.837, 10480.073, 485.843, 52858.903 25/05/06,04:36:07,03,09,1, 11.9,1,1, 3.837, 10480.089, 485.935, 52859.000 25/05/06,04:36:07,04,09,1, 11.9,1,1, 3.837, 10480.091, 485.999, 52859.035 25/05/06,04:36:07,05,09,1, 11.9,1,1, 3.837, 10480.044, 485.896, 52858.977 25/05/06,04:36:07,06,09,1, 11.9,1,1, 3.837, 10480.026, 485.848, 52858.929 25/05/06,04:36:07,07,09,1, 11.9,1,1, 3.837, 10480.046, 485.876, 52858.969 25/05/06,04:36:07,08,09,1, 11.9,1,1, 3.837, 10480.052, 485.962, 52859.006 25/05/06,04:36:07,09,09,1, 11.9,1,1, 3.837, 10480.041, 485.943, 52859.052 25/05/06,04:36:07,10,09,1, 11.9,1,1, 3.837, 10479.979, 485.845, 52858.885 25/05/06,04:36:07,11,09,1, 11.9,1,1, 3.837, 10479.999, 485.862, 52858.975 25/05/06,04:36:07,12,09,1, 11.9,1,1, 3.837, 10480.028, 485.966, 52859.053 25/05/06,04:36:07,13,09,1, 11.9,1,1, 3.837, 10480.007, 485.973, 52859.006 25/05/06,04:36:07,14,09,1, 11.9,1,1, 3.837, 10479.973, 485.852, 52858.948 25/05/06,04:36:07,15,09,1, 11.9,1,1, 3.837, 10479.949, 485.844, 52858.914 25/05/06,04:36:07,16,09,1, 11.9,1,1, 3.837, 10479.969, 485.906, 52859.044 25/05/06,04:36:07,17,09,1, 11.9,1,1, 3.837, 10479.985, 485.981, 52859.063 25/05/06,04:36:07,18,09,1, 11.9,1,1, 3.837, 10479.905, 485.937, 52858.974 25/05/06,04:36:07,19,09,1, 11.9,1,1, 3.837, 10479.930, 485.831, 52858.975 25/05/06,04:36:08,00,09,1, 12.0,1,1, 3.837, 10479.929, 485.831, 52858.975 25/05/06,04:36:08,01,09,1, 12.0,1,1, 3.837, 10479.927, 485.981, 52858.998 25/05/06,04:36:08,02,09,1, 12.0,1,1, 3.837, 10479.918, 485.936, 52859.066 25/05/06,04:36:08,03,09,1, 12.0,1,1, 3.837, 10479.883, 485.866, 52859.025 25/05/06,04:36:08,04,09,1, 12.0,1,1, 3.837, 10479.856, 485.850, 52858.985 25/05/06,04:36:08,05,09,1, 12.0,1,1, 3.837, 10479.916, 485.966, 52859.066 25/05/06,04:36:08,06,09,1, 12.0,1,1, 3.837, 10479.882, 485.991, 52859.026 25/05/06,04:36:08,07,09,1, 12.0,1,1, 3.837, 10479.851, 485.898, 52858.979 25/05/06,04:36:08,08,09,1, 12.0,1,1, 3.837, 10479.848, 485.855, 52858.920 25/05/06,04:36:08,09,09,1, 12.0,1,1, 3.837, 10479.837, 485.903, 52859.006 25/05/06,04:36:08,10,09,1, 12.0,1,1, 3.837, 10479.840, 485.975, 52859.081 25/05/06,04:36:08,11,09,1, 12.0,1,1, 3.837, 10479.842, 485.932, 52859.000 25/05/06,04:36:08,12,09,1, 12.0,1,1, 3.837, 10479.794, 485.853, 52858.944 25/05/06,04:36:08,13,09,1, 12.0,1,1, 3.837, 10479.815, 485.905, 52859.030 25/05/06,04:36:08,14,09,1, 12.0,1,1, 3.837, 10479.847, 485.988, 52859.052 25/05/06,04:36:08,15,09,1, 12.0,1,1, 3.837, 10479.819, 485.953, 52858.777 25/05/06,04:36:08,16,09,1, 12.0,1,1, 3.837, 10479.755, 485.868, 52858.965 25/05/06,04:36:08,17,09,1, 12.0,1,1, 3.837, 10479.779, 485.897, 52859.008 25/05/06,04:36:08,18,09,1, 12.0,1,1, 3.837, 10479.775, 485.944, 52859.058 25/05/06,04:36:08,19,09,1, 12.0,1,1, 3.837, 10479.779, 485.957, 52859.055 25/05/06,04:36:09,00,09,1, 11.9,1,1, 3.837, 10479.771, 485.957, 52859.055 25/05/06,04:36:09,01,09,1, 11.9,1,1, 3.837, 10479.748, 485.846, 52858.946 25/05/06,04:36:09,02,09,1, 11.9,1,1, 3.837, 10479.767, 485.921, 52858.990 25/05/06,04:36:09,03,09,1, 11.9,1,1, 3.837, 10479.791, 485.960, 52858.958 25/05/06,04:36:09,04,09,1, 11.9,1,1, 3.837, 10479.721, 485.915, 52858.898 25/05/06,04:36:09,05,09,1, 11.9,1,1, 3.837, 10479.720, 485.828, 52858.865 25/05/06,04:36:09,06,09,1, 11.9,1,1, 3.837, 10479.731, 485.874, 52858.978 25/05/06,04:36:09,07,09,1, 11.9,1,1, 3.837, 10479.749, 485.933, 52859.032 25/05/06,04:36:09,08,09,1, 11.9,1,1, 3.837, 10479.738, 485.887, 52858.902 25/05/06,04:36:09,09,09,1, 11.9,1,1, 3.837, 10479.681, 485.830, 52858.962 25/05/06,04:36:09,10,09,1, 11.9,1,1, 3.837, 10479.700, 485.859, 52858.899 25/05/06,04:36:09,11,09,1, 11.9,1,1, 3.837, 10479.725, 485.920, 52859.002 25/05/06,04:36:09,12,09,1, 11.9,1,1, 3.837, 10479.710, 485.922, 52859.020 25/05/06,04:36:09,13,09,1, 11.9,1,1, 3.837, 10479.687, 485.825, 52858.925 25/05/06,04:36:09,14,09,1, 11.9,1,1, 3.837, 10479.659, 485.808, 52859.000 25/05/06,04:36:09,15,09,1, 11.9,1,1, 3.837, 10479.706, 485.908, 52858.930 25/05/06,04:36:09,16,09,1, 11.9,1,1, 3.837, 10479.676, 485.907, 52858.994 25/05/06,04:36:09,17,09,1, 11.9,1,1, 3.837, 10479.680, 485.804, 52858.853 25/05/06,04:36:09,18,09,1, 11.9,1,1, 3.837, 10479.675, 485.793, 52858.866 25/05/06,04:36:09,19,09,1, 11.9,1,1, 3.837, 10479.697, 485.875, 52858.934 25/05/06,04:36:10,00,09,1, 11.9,1,1, 3.834, 10479.696, 485.875, 52858.934 25/05/06,04:36:10,01,09,1, 11.9,1,1, 3.834, 10479.607, 485.821, 52858.913 25/05/06,04:36:10,02,09,1, 11.9,1,1, 3.834, 10479.618, 485.767, 52858.891 25/05/06,04:36:10,03,09,1, 11.9,1,1, 3.834, 10479.656, 485.869, 52858.982 25/05/06,04:36:10,04,09,1, 11.9,1,1, 3.834, 10479.674, 485.905, 52858.992 25/05/06,04:36:10,05,09,1, 11.9,1,1, 3.834, 10479.636, 485.852, 52858.867 25/05/06,04:36:10,06,09,1, 11.9,1,1, 3.834, 10479.637, 485.781, 52858.890 25/05/06,04:36:10,07,09,1, 11.9,1,1, 3.834, 10479.631, 485.799, 52858.946 25/05/06,04:36:10,08,09,1, 11.9,1,1, 3.834, 10479.657, 485.894, 52859.020 25/05/06,04:36:10,09,09,1, 11.9,1,1, 3.834, 10479.652, 485.859, 52858.990 25/05/06,04:36:10,10,09,1, 11.9,1,1, 3.834, 10479.595, 485.755, 52858.847 25/05/06,04:36:10,11,09,1, 11.9,1,1, 3.834, 10479.602, 485.768, 52858.881 25/05/06,04:36:10,12,09,1, 11.9,1,1, 3.834, 10479.629, 485.867, 52858.888 25/05/06,04:36:10,13,09,1, 11.9,1,1, 3.834, 10479.637, 485.913, 52858.951 25/05/06,04:36:10,14,09,1, 11.9,1,1, 3.834, 10479.599, 485.785, 52858.806 25/05/06,04:36:10,15,09,1, 11.9,1,1, 3.834, 10479.598, 485.749, 52858.873 25/05/06,04:36:10,16,09,1, 11.9,1,1, 3.834, 10479.637, 485.809, 52858.820 25/05/06,04:36:10,17,09,1, 11.9,1,1, 3.834, 10479.644, 485.886, 52858.953 25/05/06,04:36:10,18,09,1, 11.9,1,1, 3.834, 10479.619, 485.816, 52858.884 25/05/06,04:36:10,19,09,1, 11.9,1,1, 3.834, 10479.580, 485.732, 52858.775 25/05/06,04:36:11,00,09,1, 11.9,1,1, 3.840, 10479.579, 485.732, 52858.775 25/05/06,04:36:11,01,09,1, 11.9,1,1, 3.840, 10479.648, 485.867, 52858.923 25/05/06,04:36:11,02,09,1, 11.9,1,1, 3.840, 10479.580, 485.846, 52858.895 25/05/06,04:36:11,03,09,1, 11.9,1,1, 3.840, 10479.580, 485.743, 52858.837 25/05/06,04:36:11,04,09,1, 11.9,1,1, 3.840, 10479.598, 485.764, 52858.839 25/05/06,04:36:11,05,09,1, 11.9,1,1, 3.840, 10479.611, 485.840, 52858.955 25/05/06,04:36:11,06,09,1, 11.9,1,1, 3.840, 10479.614, 485.860, 52858.854 25/05/06,04:36:11,07,09,1, 11.9,1,1, 3.840, 10479.562, 485.757, 52858.857 25/05/06,04:36:11,08,09,1, 11.9,1,1, 3.840, 10479.574, 485.745, 52858.846 25/05/06,04:36:11,09,09,1, 11.9,1,1, 3.840, 10479.624, 485.815, 52858.854 25/05/06,04:36:11,10,09,1, 11.9,1,1, 3.840, 10479.613, 485.857, 52858.911 25/05/06,04:36:11,11,09,1, 11.9,1,1, 3.840, 10479.580, 485.767, 52858.734 25/05/06,04:36:11,12,09,1, 11.9,1,1, 3.840, 10479.583, 485.713, 52858.729 25/05/06,04:36:11,13,09,1, 11.9,1,1, 3.840, 10479.621, 485.785, 52858.815 25/05/06,04:36:11,14,09,1, 11.9,1,1, 3.840, 10479.597, 485.840, 52858.874 25/05/06,04:36:11,15,09,1, 11.9,1,1, 3.840, 10479.589, 485.776, 52858.813 25/05/06,04:36:11,16,09,1, 11.9,1,1, 3.840, 10479.608, 485.690, 52858.800 25/05/06,04:36:11,17,09,1, 11.9,1,1, 3.840, 10479.619, 485.746, 52858.786 25/05/06,04:36:11,18,09,1, 11.9,1,1, 3.840, 10479.616, 485.818, 52858.783 25/05/06,04:36:11,19,09,1, 11.9,1,1, 3.840, 10479.613, 485.783, 52858.869 25/05/06,04:36:12,00,09,1, 11.9,1,1, 3.836, 10479.612, 485.783, 52858.869 25/05/06,04:36:12,01,09,1, 11.9,1,1, 3.836, 10479.626, 485.736, 52858.859 25/05/06,04:36:12,02,09,1, 11.9,1,1, 3.836, 10479.620, 485.779, 52858.895 25/05/06,04:36:12,03,09,1, 11.9,1,1, 3.836, 10479.615, 485.801, 52858.873 25/05/06,04:36:12,04,09,1, 11.9,1,1, 3.836, 10479.609, 485.696, 52858.713 25/05/06,04:36:12,05,09,1, 11.9,1,1, 3.836, 10479.610, 485.687, 52858.813 25/05/06,04:36:12,06,09,1, 11.9,1,1, 3.836, 10479.639, 485.770, 52858.813 25/05/06,04:36:12,07,09,1, 11.9,1,1, 3.836, 10479.636, 485.797, 52858.851 25/05/06,04:36:12,08,09,1, 11.9,1,1, 3.836, 10479.586, 485.706, 52858.705 25/05/06,04:36:12,09,09,1, 11.9,1,1, 3.836, 10479.615, 485.633, 52858.689 25/05/06,04:36:12,10,09,1, 11.9,1,1, 3.836, 10479.655, 485.725, 52858.856 25/05/06,04:36:12,11,09,1, 11.9,1,1, 3.836, 10479.652, 485.798, 52858.857 25/05/06,04:36:12,12,09,1, 11.9,1,1, 3.836, 10479.610, 485.712, 52858.754 25/05/06,04:36:12,13,09,1, 11.9,1,1, 3.836, 10479.604, 485.611, 52858.762 25/05/06,04:36:12,14,09,1, 11.9,1,1, 3.836, 10479.654, 485.653, 52858.720 25/05/06,04:36:12,15,09,1, 11.9,1,1, 3.836, 10479.654, 485.745, 52858.804 25/05/06,04:36:12,16,09,1, 11.9,1,1, 3.836, 10479.652, 485.746, 52858.788 25/05/06,04:36:12,17,09,1, 11.9,1,1, 3.836, 10479.610, 485.620, 52858.668 25/05/06,04:36:12,18,09,1, 11.9,1,1, 3.836, 10479.608, 485.638, 52858.702 25/05/06,04:36:12,19,09,1, 11.9,1,1, 3.836, 10479.642, 485.712, 52858.603 25/05/06,04:36:13,00,09,1, 12.0,1,1, 3.841, 10479.637, 485.712, 52858.603 25/05/06,04:36:13,01,09,1, 12.0,1,1, 3.841, 10479.656, 485.617, 52858.713 25/05/06,04:36:13,02,09,1, 12.0,1,1, 3.841, 10479.660, 485.621, 52858.678 25/05/06,04:36:13,03,09,1, 12.0,1,1, 3.841, 10479.681, 485.673, 52858.758 25/05/06,04:36:13,04,09,1, 12.0,1,1, 3.841, 10479.684, 485.733, 52858.796 25/05/06,04:36:13,05,09,1, 12.0,1,1, 3.841, 10479.653, 485.659, 52858.755 25/05/06,04:36:13,06,09,1, 12.0,1,1, 3.841, 10479.664, 485.576, 52858.613 25/05/06,04:36:13,07,09,1, 12.0,1,1, 3.841, 10479.684, 485.636, 52858.591 25/05/06,04:36:13,08,09,1, 12.0,1,1, 3.841, 10479.733, 485.707, 52858.681 25/05/06,04:36:13,09,09,1, 12.0,1,1, 3.841, 10479.679, 485.633, 52858.590 25/05/06,04:36:13,10,09,1, 12.0,1,1, 3.841, 10479.696, 485.546, 52858.614 25/05/06,04:36:13,11,09,1, 12.0,1,1, 3.841, 10479.739, 485.598, 52858.689 25/05/06,04:36:13,12,09,1, 12.0,1,1, 3.841, 10479.743, 485.678, 52858.793 25/05/06,04:36:13,13,09,1, 12.0,1,1, 3.841, 10479.735, 485.645, 52858.700 25/05/06,04:36:13,14,09,1, 12.0,1,1, 3.841, 10479.694, 485.546, 52858.680 25/05/06,04:36:13,15,09,1, 12.0,1,1, 3.841, 10479.748, 485.544, 52858.619 25/05/06,04:36:13,16,09,1, 12.0,1,1, 3.841, 10479.754, 485.654, 52858.715 25/05/06,04:36:13,17,09,1, 12.0,1,1, 3.841, 10479.747, 485.606, 52858.648 25/05/06,04:36:13,18,09,1, 12.0,1,1, 3.841, 10479.735, 485.551, 52858.622 25/05/06,04:36:13,19,09,1, 12.0,1,1, 3.841, 10479.744, 485.512, 52858.616 25/05/06,04:36:14,00,09,1, 11.9,1,1, 3.834, 10479.738, 485.512, 52858.616 25/05/06,04:36:14,01,09,1, 11.9,1,1, 3.834, 10479.780, 485.609, 52858.680 25/05/06,04:36:14,02,09,1, 11.9,1,1, 3.834, 10479.731, 485.539, 52858.658 25/05/06,04:36:14,03,09,1, 11.9,1,1, 3.834, 10479.747, 485.500, 52858.650 25/05/06,04:36:14,04,09,1, 11.9,1,1, 3.834, 10479.780, 485.547, 52858.637 25/05/06,04:36:14,05,09,1, 11.9,1,1, 3.834, 10479.811, 485.596, 52858.610 25/05/06,04:36:14,06,09,1, 11.9,1,1, 3.834, 10479.759, 485.530, 52858.668 25/05/06,04:36:14,07,09,1, 11.9,1,1, 3.834, 10479.782, 485.465, 52858.573 25/05/06,04:36:14,08,09,1, 11.9,1,1, 3.834, 10479.812, 485.495, 52858.645 25/05/06,04:36:14,09,09,1, 11.9,1,1, 3.834, 10479.834, 485.576, 52858.677 25/05/06,04:36:14,10,09,1, 11.9,1,1, 3.834, 10479.794, 485.514, 52858.588 25/05/06,04:36:14,11,09,1, 11.9,1,1, 3.834, 10479.812, 485.406, 52858.589 25/05/06,04:36:14,12,09,1, 11.9,1,1, 3.834, 10479.834, 485.447, 52858.549 25/05/06,04:36:14,13,09,1, 11.9,1,1, 3.834, 10479.855, 485.534, 52858.645 25/05/06,04:36:14,14,09,1, 11.9,1,1, 3.834, 10479.840, 485.540, 52858.733 25/05/06,04:36:14,15,09,1, 11.9,1,1, 3.834, 10479.851, 485.398, 52858.447 25/05/06,04:36:14,16,09,1, 11.9,1,1, 3.834, 10479.886, 485.385, 52858.538 25/05/06,04:36:14,17,09,1, 11.9,1,1, 3.834, 10479.909, 485.484, 52858.635 25/05/06,04:36:14,18,09,1, 11.9,1,1, 3.834, 10479.868, 485.519, 52858.676 25/05/06,04:36:14,19,09,1, 11.9,1,1, 3.834, 10479.872, 485.452, 52858.639 25/05/06,04:36:15,00,09,1, 11.9,1,1, 3.839, 10479.871, 485.452, 52858.639 25/05/06,04:36:15,01,09,1, 11.9,1,1, 3.839, 10479.904, 485.426, 52858.564 25/05/06,04:36:15,02,09,1, 11.9,1,1, 3.839, 10479.951, 485.502, 52858.515 25/05/06,04:36:15,03,09,1, 11.9,1,1, 3.839, 10479.885, 485.430, 52858.535 25/05/06,04:36:15,04,09,1, 11.9,1,1, 3.839, 10479.878, 485.347, 52858.471 25/05/06,04:36:15,05,09,1, 11.9,1,1, 3.839, 10479.905, 485.367, 52858.569 25/05/06,04:36:15,06,09,1, 11.9,1,1, 3.839, 10479.932, 485.459, 52858.592 25/05/06,04:36:15,07,09,1, 11.9,1,1, 3.839, 10479.951, 485.467, 52858.614 25/05/06,04:36:15,08,09,1, 11.9,1,1, 3.839, 10479.929, 485.346, 52858.515 25/05/06,04:36:15,09,09,1, 11.9,1,1, 3.839, 10479.925, 485.340, 52858.491 25/05/06,04:36:15,10,09,1, 11.9,1,1, 3.839, 10479.978, 485.400, 52858.613 25/05/06,04:36:15,11,09,1, 11.9,1,1, 3.839, 10480.004, 485.426, 52858.566 25/05/06,04:36:15,12,09,1, 11.9,1,1, 3.839, 10479.946, 485.334, 52858.576 25/05/06,04:36:15,13,09,1, 11.9,1,1, 3.839, 10479.980, 485.292, 52858.572 25/05/06,04:36:15,14,09,1, 11.9,1,1, 3.839, 10479.999, 485.353, 52858.568 25/05/06,04:36:15,15,09,1, 11.9,1,1, 3.839, 10479.998, 485.414, 52858.636 25/05/06,04:36:15,16,09,1, 11.9,1,1, 3.839, 10479.990, 485.327, 52858.560 25/05/06,04:36:15,17,09,1, 11.9,1,1, 3.839, 10479.975, 485.270, 52858.590 25/05/06,04:36:15,18,09,1, 11.9,1,1, 3.839, 10479.997, 485.329, 52858.589 25/05/06,04:36:15,19,09,1, 11.9,1,1, 3.839, 10480.029, 485.366, 52858.624 25/05/06,04:36:16,00,09,1, 11.9,1,1, 3.838, 10480.021, 485.366, 52858.624 25/05/06,04:36:16,01,09,1, 11.9,1,1, 3.838, 10480.055, 485.247, 52858.453 25/05/06,04:36:16,02,09,1, 11.9,1,1, 3.838, 10480.045, 485.264, 52858.509 25/05/06,04:36:16,03,09,1, 11.9,1,1, 3.838, 10480.057, 485.326, 52858.607 25/05/06,04:36:16,04,09,1, 11.9,1,1, 3.838, 10480.092, 485.310, 52858.552 25/05/06,04:36:16,05,09,1, 11.9,1,1, 3.838, 10480.047, 485.224, 52858.405 25/05/06,04:36:16,06,09,1, 11.9,1,1, 3.838, 10480.067, 485.183, 52858.537 25/05/06,04:36:16,07,09,1, 11.9,1,1, 3.838, 10480.095, 485.244, 52858.508 25/05/06,04:36:16,08,09,1, 11.9,1,1, 3.838, 10480.060, 485.267, 52858.607 25/05/06,04:36:16,09,09,1, 11.9,1,1, 3.838, 10480.079, 485.201, 52858.507 25/05/06,04:36:16,10,09,1, 11.9,1,1, 3.838, 10480.076, 485.164, 52858.477 25/05/06,04:36:16,11,09,1, 11.9,1,1, 3.838, 10480.118, 485.241, 52858.522 25/05/06,04:36:16,12,09,1, 11.9,1,1, 3.838, 10480.110, 485.276, 52858.640 25/05/06,04:36:16,13,09,1, 11.9,1,1, 3.838, 10480.085, 485.163, 52858.557 25/05/06,04:36:16,14,09,1, 11.9,1,1, 3.838, 10480.105, 485.093, 52858.502 25/05/06,04:36:16,15,09,1, 11.9,1,1, 3.838, 10480.137, 485.172, 52858.564 25/05/06,04:36:16,16,09,1, 11.9,1,1, 3.838, 10480.154, 485.243, 52858.610 25/05/06,04:36:16,17,09,1, 11.9,1,1, 3.838, 10480.154, 485.155, 52858.556 25/05/06,04:36:16,18,09,1, 11.9,1,1, 3.838, 10480.135, 485.069, 52858.493 25/05/06,04:36:16,19,09,1, 11.9,1,1, 3.838, 10480.189, 485.105, 52858.496 25/05/06,04:36:17,00,09,1, 11.9,1,1, 3.836, 10480.188, 485.105, 52858.496 25/05/06,04:36:17,01,09,1, 11.9,1,1, 3.836, 10480.163, 485.125, 52858.609 25/05/06,04:36:17,02,09,1, 11.9,1,1, 3.836, 10480.190, 485.028, 52858.514 25/05/06,04:36:17,03,09,1, 11.9,1,1, 3.836, 10480.184, 485.029, 52858.430 25/05/06,04:36:17,04,09,1, 11.9,1,1, 3.836, 10480.196, 485.120, 52858.583 25/05/06,04:36:17,05,09,1, 11.9,1,1, 3.836, 10480.200, 485.111, 52858.586 25/05/06,04:36:17,06,09,1, 11.9,1,1, 3.836, 10480.169, 484.987, 52858.454 25/05/06,04:36:17,07,09,1, 11.9,1,1, 3.836, 10480.206, 484.996, 52858.461 25/05/06,04:36:17,08,09,1, 11.9,1,1, 3.836, 10480.217, 485.049, 52858.534 25/05/06,04:36:17,09,09,1, 11.9,1,1, 3.836, 10480.231, 485.102, 52858.573 25/05/06,04:36:17,10,09,1, 11.9,1,1, 3.836, 10480.213, 485.013, 52858.471 25/05/06,04:36:17,11,09,1, 11.9,1,1, 3.836, 10480.222, 484.932, 52858.511 25/05/06,04:36:17,12,09,1, 11.9,1,1, 3.836, 10480.250, 484.985, 52858.524 25/05/06,04:36:17,13,09,1, 11.9,1,1, 3.836, 10480.276, 485.025, 52858.539 25/05/06,04:36:17,14,09,1, 11.9,1,1, 3.836, 10480.264, 484.966, 52858.531 25/05/06,04:36:17,15,09,1, 11.9,1,1, 3.836, 10480.257, 484.880, 52858.457 25/05/06,04:36:17,16,09,1, 11.9,1,1, 3.836, 10480.274, 484.920, 52858.446 25/05/06,04:36:17,17,09,1, 11.9,1,1, 3.836, 10480.284, 484.991, 52858.547 25/05/06,04:36:17,18,09,1, 11.9,1,1, 3.836, 10480.276, 484.943, 52858.549 25/05/06,04:36:17,19,09,1, 11.9,1,1, 3.836, 10480.272, 484.895, 52858.509 25/05/06,04:36:18,00,09,1, 11.9,1,1, 3.840, 10480.272, 484.895, 52858.509 25/05/06,04:36:18,01,09,1, 11.9,1,1, 3.840, 10480.327, 484.926, 52858.552 25/05/06,04:36:18,02,09,1, 11.9,1,1, 3.840, 10480.318, 484.935, 52858.503 25/05/06,04:36:18,03,09,1, 11.9,1,1, 3.840, 10480.284, 484.860, 52858.473 25/05/06,04:36:18,04,09,1, 11.9,1,1, 3.840, 10480.337, 484.839, 52858.495 25/05/06,04:36:18,05,09,1, 11.9,1,1, 3.840, 10480.366, 484.913, 52858.495 25/05/06,04:36:18,06,09,1, 11.9,1,1, 3.840, 10480.357, 484.910, 52858.575 25/05/06,04:36:18,07,09,1, 11.9,1,1, 3.840, 10480.355, 484.820, 52858.512 25/05/06,04:36:18,08,09,1, 11.9,1,1, 3.840, 10480.367, 484.782, 52858.568 25/05/06,04:36:18,09,09,1, 11.9,1,1, 3.840, 10480.390, 484.857, 52858.549 25/05/06,04:36:18,10,09,1, 11.9,1,1, 3.840, 10480.396, 484.865, 52858.526 25/05/06,04:36:18,11,09,1, 11.9,1,1, 3.840, 10480.379, 484.790, 52858.435 25/05/06,04:36:18,12,09,1, 11.9,1,1, 3.840, 10480.393, 484.708, 52858.405 25/05/06,04:36:18,13,09,1, 11.9,1,1, 3.840, 10480.433, 484.793, 52858.553 25/05/06,04:36:18,14,09,1, 11.9,1,1, 3.840, 10480.430, 484.841, 52858.531 25/05/06,04:36:18,15,09,1, 11.9,1,1, 3.840, 10480.426, 484.774, 52858.412 25/05/06,04:36:18,16,09,1, 11.9,1,1, 3.840, 10480.396, 484.654, 52858.403 25/05/06,04:36:18,17,09,1, 11.9,1,1, 3.840, 10480.436, 484.714, 52858.526 25/05/06,04:36:18,18,09,1, 11.9,1,1, 3.840, 10480.475, 484.754, 52858.498 25/05/06,04:36:18,19,09,1, 11.9,1,1, 3.840, 10480.443, 484.745, 52858.486 25/05/06,04:36:19,00,09,1, 11.9,1,1, 3.838, 10480.438, 484.745, 52858.486 25/05/06,04:36:19,01,09,1, 11.9,1,1, 3.838, 10480.471, 484.635, 52858.513 25/05/06,04:36:19,02,09,1, 11.9,1,1, 3.838, 10480.504, 484.719, 52858.513 25/05/06,04:36:19,03,09,1, 11.9,1,1, 3.838, 10480.496, 484.720, 52858.573 25/05/06,04:36:19,04,09,1, 11.9,1,1, 3.838, 10480.472, 484.574, 52858.399 25/05/06,04:36:19,05,09,1, 11.9,1,1, 3.838, 10480.488, 484.544, 52858.442 25/05/06,04:36:19,06,09,1, 11.9,1,1, 3.838, 10480.557, 484.631, 52858.540 25/05/06,04:36:19,07,09,1, 11.9,1,1, 3.838, 10480.554, 484.677, 52858.529 25/05/06,04:36:19,08,09,1, 11.9,1,1, 3.838, 10480.521, 484.593, 52858.533 25/05/06,04:36:19,09,09,1, 11.9,1,1, 3.838, 10480.526, 484.516, 52858.398 25/05/06,04:36:19,10,09,1, 11.9,1,1, 3.838, 10480.532, 484.563, 52858.539 25/05/06,04:36:19,11,09,1, 11.9,1,1, 3.838, 10480.585, 484.622, 52858.496 25/05/06,04:36:19,12,09,1, 11.9,1,1, 3.838, 10480.545, 484.570, 52858.453 25/05/06,04:36:19,13,09,1, 11.9,1,1, 3.838, 10480.549, 484.452, 52858.437 25/05/06,04:36:19,14,09,1, 11.9,1,1, 3.838, 10480.579, 484.473, 52858.387 25/05/06,04:36:19,15,09,1, 11.9,1,1, 3.838, 10480.575, 484.578, 52858.512 25/05/06,04:36:19,16,09,1, 11.9,1,1, 3.838, 10480.595, 484.550, 52858.552 25/05/06,04:36:19,17,09,1, 11.9,1,1, 3.838, 10480.562, 484.427, 52858.507 25/05/06,04:36:19,18,09,1, 11.9,1,1, 3.838, 10480.606, 484.438, 52858.470 25/05/06,04:36:19,19,09,1, 11.9,1,1, 3.838, 10480.583, 484.496, 52858.469 25/05/06,04:36:20,00,09,1, 11.9,1,1, 3.838, 10480.580, 484.496, 52858.469 25/05/06,04:36:20,01,09,1, 11.9,1,1, 3.838, 10480.611, 484.401, 52858.460 25/05/06,04:36:20,02,09,1, 11.9,1,1, 3.838, 10480.610, 484.336, 52858.452 25/05/06,04:36:20,03,09,1, 11.9,1,1, 3.838, 10480.635, 484.430, 52858.520 25/05/06,04:36:20,04,09,1, 11.9,1,1, 3.838, 10480.646, 484.453, 52858.471 25/05/06,04:36:20,05,09,1, 11.9,1,1, 3.838, 10480.635, 484.393, 52858.461 25/05/06,04:36:20,06,09,1, 11.9,1,1, 3.838, 10480.630, 484.276, 52858.496 25/05/06,04:36:20,07,09,1, 11.9,1,1, 3.838, 10480.645, 484.359, 52858.541 25/05/06,04:36:20,08,09,1, 11.9,1,1, 3.838, 10480.643, 484.404, 52858.511 25/05/06,04:36:20,09,09,1, 11.9,1,1, 3.838, 10480.668, 484.321, 52858.451 25/05/06,04:36:20,10,09,1, 11.9,1,1, 3.838, 10480.669, 484.255, 52858.451 25/05/06,04:36:20,11,09,1, 11.9,1,1, 3.838, 10480.656, 484.296, 52858.519 25/05/06,04:36:20,12,09,1, 11.9,1,1, 3.838, 10480.679, 484.330, 52858.561 25/05/06,04:36:20,13,09,1, 11.9,1,1, 3.838, 10480.684, 484.277, 52858.411 25/05/06,04:36:20,14,09,1, 11.9,1,1, 3.838, 10480.652, 484.195, 52858.484 25/05/06,04:36:20,15,09,1, 11.9,1,1, 3.838, 10480.666, 484.197, 52858.404 25/05/06,04:36:20,16,09,1, 11.9,1,1, 3.838, 10480.717, 484.280, 52858.546 25/05/06,04:36:20,17,09,1, 11.9,1,1, 3.838, 10480.701, 484.275, 52858.493 25/05/06,04:36:20,18,09,1, 11.9,1,1, 3.838, 10480.681, 484.156, 52858.413 25/05/06,04:36:20,19,09,1, 11.9,1,1, 3.838, 10480.705, 484.118, 52858.469 25/05/06,04:36:21,00,09,1, 12.0,1,1, 3.841, 10480.697, 484.118, 52858.469 25/05/06,04:36:21,01,09,1, 12.0,1,1, 3.841, 10480.724, 484.203, 52858.513 25/05/06,04:36:21,02,09,1, 12.0,1,1, 3.841, 10480.697, 484.100, 52858.465 25/05/06,04:36:21,03,09,1, 12.0,1,1, 3.841, 10480.706, 484.032, 52858.460 25/05/06,04:36:21,04,09,1, 12.0,1,1, 3.841, 10480.722, 484.122, 52858.524 25/05/06,04:36:21,05,09,1, 12.0,1,1, 3.841, 10480.734, 484.152, 52858.498 25/05/06,04:36:21,06,09,1, 12.0,1,1, 3.841, 10480.706, 484.077, 52858.499 25/05/06,04:36:21,07,09,1, 12.0,1,1, 3.841, 10480.708, 483.991, 52858.366 25/05/06,04:36:21,08,09,1, 12.0,1,1, 3.841, 10480.764, 484.058, 52858.532 25/05/06,04:36:21,09,09,1, 12.0,1,1, 3.841, 10480.758, 484.090, 52858.442 25/05/06,04:36:21,10,09,1, 12.0,1,1, 3.841, 10480.698, 484.037, 52858.533 25/05/06,04:36:21,11,09,1, 12.0,1,1, 3.841, 10480.709, 483.941, 52858.470 25/05/06,04:36:21,12,09,1, 12.0,1,1, 3.841, 10480.744, 483.972, 52858.468 25/05/06,04:36:21,13,09,1, 12.0,1,1, 3.841, 10480.762, 484.042, 52858.482 25/05/06,04:36:21,14,09,1, 12.0,1,1, 3.841, 10480.775, 484.022, 52858.480 25/05/06,04:36:21,15,09,1, 12.0,1,1, 3.841, 10480.736, 483.915, 52858.451 25/05/06,04:36:21,16,09,1, 12.0,1,1, 3.841, 10480.752, 483.888, 52858.473 25/05/06,04:36:21,17,09,1, 12.0,1,1, 3.841, 10480.775, 483.973, 52858.545 25/05/06,04:36:21,18,09,1, 12.0,1,1, 3.841, 10480.761, 483.961, 52858.499 25/05/06,04:36:21,19,09,1, 12.0,1,1, 3.841, 10480.755, 483.873, 52858.522 25/05/06,04:36:22,00,09,1, 12.0,1,1, 3.835, 10480.747, 483.873, 52858.522 25/05/06,04:36:22,01,09,1, 12.0,1,1, 3.835, 10480.753, 483.881, 52858.480 25/05/06,04:36:22,02,09,1, 12.0,1,1, 3.835, 10480.793, 483.915, 52858.506 25/05/06,04:36:22,03,09,1, 12.0,1,1, 3.835, 10480.729, 483.807, 52858.492 25/05/06,04:36:22,04,09,1, 12.0,1,1, 3.835, 10480.763, 483.768, 52858.428 25/05/06,04:36:22,05,09,1, 12.0,1,1, 3.835, 10480.764, 483.809, 52858.497 25/05/06,04:36:22,06,09,1, 12.0,1,1, 3.835, 10480.777, 483.852, 52858.542 25/05/06,04:36:22,07,09,1, 12.0,1,1, 3.835, 10480.772, 483.777, 52858.542 25/05/06,04:36:22,08,09,1, 12.0,1,1, 3.835, 10480.736, 483.687, 52858.425 25/05/06,04:36:22,09,09,1, 12.0,1,1, 3.835, 10480.771, 483.728, 52858.539 25/05/06,04:36:22,10,09,1, 12.0,1,1, 3.835, 10480.776, 483.774, 52858.489 25/05/06,04:36:22,11,09,1, 12.0,1,1, 3.835, 10480.736, 483.729, 52858.538 25/05/06,04:36:22,12,09,1, 12.0,1,1, 3.835, 10480.741, 483.644, 52858.485 25/05/06,04:36:22,13,09,1, 12.0,1,1, 3.835, 10480.769, 483.627, 52858.437 25/05/06,04:36:22,14,09,1, 12.0,1,1, 3.835, 10480.783, 483.703, 52858.542 25/05/06,04:36:22,15,09,1, 12.0,1,1, 3.835, 10480.761, 483.695, 52858.570 25/05/06,04:36:22,16,09,1, 12.0,1,1, 3.835, 10480.752, 483.573, 52858.483 25/05/06,04:36:22,17,09,1, 12.0,1,1, 3.835, 10480.759, 483.545, 52858.504 25/05/06,04:36:22,18,09,1, 12.0,1,1, 3.835, 10480.795, 483.652, 52858.527 25/05/06,04:36:22,19,09,1, 12.0,1,1, 3.835, 10480.762, 483.662, 52858.535 25/05/06,04:36:23,00,09,1, 11.9,1,1, 3.833, 10480.756, 483.662, 52858.535 25/05/06,04:36:23,01,09,1, 11.9,1,1, 3.833, 10480.735, 483.488, 52858.529 25/05/06,04:36:23,02,09,1, 11.9,1,1, 3.833, 10480.773, 483.562, 52858.560 25/05/06,04:36:23,03,09,1, 11.9,1,1, 3.833, 10480.764, 483.574, 52858.552 25/05/06,04:36:23,04,09,1, 11.9,1,1, 3.833, 10480.743, 483.493, 52858.485 25/05/06,04:36:23,05,09,1, 11.9,1,1, 3.833, 10480.737, 483.443, 52858.559 25/05/06,04:36:23,06,09,1, 11.9,1,1, 3.833, 10480.769, 483.465, 52858.484 25/05/06,04:36:23,07,09,1, 11.9,1,1, 3.833, 10480.763, 483.530, 52858.614 25/05/06,04:36:23,08,09,1, 11.9,1,1, 3.833, 10480.751, 483.467, 52858.552 25/05/06,04:36:23,09,09,1, 11.9,1,1, 3.833, 10480.736, 483.351, 52858.481 25/05/06,04:36:23,10,09,1, 11.9,1,1, 3.833, 10480.752, 483.390, 52858.545 25/05/06,04:36:23,11,09,1, 11.9,1,1, 3.833, 10480.768, 483.470, 52858.587 25/05/06,04:36:23,12,09,1, 11.9,1,1, 3.833, 10480.770, 483.450, 52858.542 25/05/06,04:36:23,13,09,1, 11.9,1,1, 3.833, 10480.705, 483.322, 52858.540 25/05/06,04:36:23,14,09,1, 11.9,1,1, 3.833, 10480.734, 483.325, 52858.629 25/05/06,04:36:23,15,09,1, 11.9,1,1, 3.833, 10480.768, 483.391, 52858.599 25/05/06,04:36:23,16,09,1, 11.9,1,1, 3.833, 10480.747, 483.401, 52858.585 25/05/06,04:36:23,17,09,1, 11.9,1,1, 3.833, 10480.730, 483.297, 52858.524 25/05/06,04:36:23,18,09,1, 11.9,1,1, 3.833, 10480.725, 483.268, 52858.552 25/05/06,04:36:23,19,09,1, 11.9,1,1, 3.833, 10480.733, 483.323, 52858.489 25/05/06,04:36:24,00,09,1, 11.9,1,1, 3.841, 10480.731, 483.323, 52858.489 25/05/06,04:36:24,01,09,1, 11.9,1,1, 3.841, 10480.757, 483.278, 52858.557 25/05/06,04:36:24,02,09,1, 11.9,1,1, 3.841, 10480.716, 483.207, 52858.556 25/05/06,04:36:24,03,09,1, 11.9,1,1, 3.841, 10480.737, 483.249, 52858.570 25/05/06,04:36:24,04,09,1, 11.9,1,1, 3.841, 10480.740, 483.316, 52858.750 25/05/06,04:36:24,05,09,1, 11.9,1,1, 3.841, 10480.727, 483.232, 52858.584 25/05/06,04:36:24,06,09,1, 11.9,1,1, 3.841, 10480.716, 483.139, 52858.577 25/05/06,04:36:24,07,09,1, 11.9,1,1, 3.841, 10480.707, 483.187, 52858.597 25/05/06,04:36:24,08,09,1, 11.9,1,1, 3.841, 10480.723, 483.249, 52858.690 25/05/06,04:36:24,09,09,1, 11.9,1,1, 3.841, 10480.711, 483.188, 52858.600 25/05/06,04:36:24,10,09,1, 11.9,1,1, 3.841, 10480.683, 483.131, 52858.584 25/05/06,04:36:24,11,09,1, 11.9,1,1, 3.841, 10480.709, 483.132, 52858.703 25/05/06,04:36:24,12,09,1, 11.9,1,1, 3.841, 10480.744, 483.193, 52858.698 25/05/06,04:36:24,13,09,1, 11.9,1,1, 3.841, 10480.709, 483.189, 52858.743 25/05/06,04:36:24,14,09,1, 11.9,1,1, 3.841, 10480.694, 483.080, 52858.567 25/05/06,04:36:24,15,09,1, 11.9,1,1, 3.841, 10480.684, 483.040, 52858.578 25/05/06,04:36:24,16,09,1, 11.9,1,1, 3.841, 10480.740, 483.129, 52858.732 25/05/06,04:36:24,17,09,1, 11.9,1,1, 3.841, 10480.686, 483.140, 52858.722 25/05/06,04:36:24,18,09,1, 11.9,1,1, 3.841, 10480.672, 483.000, 52858.615 25/05/06,04:36:24,19,09,1, 11.9,1,1, 3.841, 10480.651, 482.988, 52858.635 25/05/06,04:36:25,00,09,1, 12.0,1,1, 3.841, 10480.647, 482.988, 52858.635 25/05/06,04:36:25,01,09,1, 12.0,1,1, 3.841, 10480.664, 483.078, 52858.685 25/05/06,04:36:25,02,09,1, 12.0,1,1, 3.841, 10480.666, 482.994, 52858.669 25/05/06,04:36:25,03,09,1, 12.0,1,1, 3.841, 10480.661, 482.932, 52858.649 25/05/06,04:36:25,04,09,1, 12.0,1,1, 3.841, 10480.652, 483.005, 52858.733 25/05/06,04:36:25,05,09,1, 12.0,1,1, 3.841, 10480.662, 483.055, 52858.815 25/05/06,04:36:25,06,09,1, 12.0,1,1, 3.841, 10480.633, 482.971, 52858.691 25/05/06,04:36:25,07,09,1, 12.0,1,1, 3.841, 10480.609, 482.884, 52858.688 25/05/06,04:36:25,08,09,1, 12.0,1,1, 3.841, 10480.634, 482.938, 52858.693 25/05/06,04:36:25,09,09,1, 12.0,1,1, 3.841, 10480.646, 482.983, 52858.802 25/05/06,04:36:25,10,09,1, 12.0,1,1, 3.841, 10480.627, 482.946, 52858.733 25/05/06,04:36:25,11,09,1, 12.0,1,1, 3.841, 10480.618, 482.822, 52858.570 25/05/06,04:36:25,12,09,1, 12.0,1,1, 3.841, 10480.650, 482.865, 52858.716 25/05/06,04:36:25,13,09,1, 12.0,1,1, 3.841, 10480.652, 482.944, 52858.798 25/05/06,04:36:25,14,09,1, 12.0,1,1, 3.841, 10480.642, 482.929, 52858.812 25/05/06,04:36:25,15,09,1, 12.0,1,1, 3.841, 10480.601, 482.853, 52858.710 25/05/06,04:36:25,16,09,1, 12.0,1,1, 3.841, 10480.615, 482.799, 52858.801 25/05/06,04:36:25,17,09,1, 12.0,1,1, 3.841, 10480.625, 482.899, 52858.866 25/05/06,04:36:25,18,09,1, 12.0,1,1, 3.841, 10480.613, 482.903, 52858.829 25/05/06,04:36:25,19,09,1, 12.0,1,1, 3.841, 10480.555, 482.819, 52858.813 25/05/06,04:36:26,00,09,1, 12.0,1,1, 3.835, 10480.547, 482.819, 52858.813 25/05/06,04:36:26,01,09,1, 12.0,1,1, 3.835, 10480.575, 482.854, 52858.889 25/05/06,04:36:26,02,09,1, 12.0,1,1, 3.835, 10480.596, 482.866, 52858.852 25/05/06,04:36:26,03,09,1, 12.0,1,1, 3.835, 10480.545, 482.760, 52858.833 25/05/06,04:36:26,04,09,1, 12.0,1,1, 3.835, 10480.528, 482.745, 52858.783 25/05/06,04:36:26,05,09,1, 12.0,1,1, 3.835, 10480.563, 482.800, 52858.876 25/05/06,04:36:26,06,09,1, 12.0,1,1, 3.835, 10480.560, 482.828, 52858.861 25/05/06,04:36:26,07,09,1, 12.0,1,1, 3.835, 10480.520, 482.736, 52858.835 25/05/06,04:36:26,08,09,1, 12.0,1,1, 3.835, 10480.507, 482.710, 52858.799 25/05/06,04:36:26,09,09,1, 12.0,1,1, 3.835, 10480.553, 482.758, 52858.868 25/05/06,04:36:26,10,09,1, 12.0,1,1, 3.835, 10480.547, 482.823, 52858.882 25/05/06,04:36:26,11,09,1, 12.0,1,1, 3.835, 10480.520, 482.765, 52858.884 25/05/06,04:36:26,12,09,1, 12.0,1,1, 3.835, 10480.489, 482.673, 52858.876 25/05/06,04:36:26,13,09,1, 12.0,1,1, 3.835, 10480.509, 482.712, 52858.931 25/05/06,04:36:26,14,09,1, 12.0,1,1, 3.835, 10480.536, 482.772, 52858.966 25/05/06,04:36:26,15,09,1, 12.0,1,1, 3.835, 10480.500, 482.755, 52859.006 25/05/06,04:36:26,16,09,1, 12.0,1,1, 3.835, 10480.440, 482.638, 52858.857 25/05/06,04:36:26,17,09,1, 12.0,1,1, 3.835, 10480.458, 482.674, 52858.897 25/05/06,04:36:26,18,09,1, 12.0,1,1, 3.835, 10480.471, 482.756, 52859.008 25/05/06,04:36:26,19,09,1, 12.0,1,1, 3.835, 10480.444, 482.741, 52859.010 25/05/06,04:36:27,00,09,1, 11.9,1,1, 3.837, 10480.438, 482.741, 52859.010 25/05/06,04:36:27,01,09,1, 11.9,1,1, 3.837, 10480.405, 482.650, 52858.934 25/05/06,04:36:27,02,09,1, 11.9,1,1, 3.837, 10480.435, 482.742, 52859.051 25/05/06,04:36:27,03,09,1, 11.9,1,1, 3.837, 10480.442, 482.739, 52858.964 25/05/06,04:36:27,04,09,1, 11.9,1,1, 3.837, 10480.372, 482.643, 52859.000 25/05/06,04:36:27,05,09,1, 11.9,1,1, 3.837, 10480.396, 482.594, 52858.932 25/05/06,04:36:27,06,09,1, 11.9,1,1, 3.837, 10480.409, 482.670, 52859.021 25/05/06,04:36:27,07,09,1, 11.9,1,1, 3.837, 10480.418, 482.739, 52859.105 25/05/06,04:36:27,08,09,1, 11.9,1,1, 3.837, 10480.373, 482.647, 52859.016 25/05/06,04:36:27,09,09,1, 11.9,1,1, 3.837, 10480.366, 482.580, 52858.970 25/05/06,04:36:27,10,09,1, 11.9,1,1, 3.837, 10480.361, 482.637, 52859.036 25/05/06,04:36:27,11,09,1, 11.9,1,1, 3.837, 10480.358, 482.695, 52859.108 25/05/06,04:36:27,12,09,1, 11.9,1,1, 3.837, 10480.335, 482.621, 52859.024 25/05/06,04:36:27,13,09,1, 11.9,1,1, 3.837, 10480.311, 482.559, 52859.077 25/05/06,04:36:27,14,09,1, 11.9,1,1, 3.837, 10480.311, 482.638, 52859.131 25/05/06,04:36:27,15,09,1, 11.9,1,1, 3.837, 10480.316, 482.665, 52859.079 25/05/06,04:36:27,16,09,1, 11.9,1,1, 3.837, 10480.276, 482.646, 52859.098 25/05/06,04:36:27,17,09,1, 11.9,1,1, 3.837, 10480.276, 482.569, 52859.059 25/05/06,04:36:27,18,09,1, 11.9,1,1, 3.837, 10480.306, 482.589, 52859.039 25/05/06,04:36:27,19,09,1, 11.9,1,1, 3.837, 10480.293, 482.675, 52859.178 25/05/06,04:36:28,00,09,1, 11.9,1,1, 3.841, 10480.288, 482.675, 52859.178 25/05/06,04:36:28,01,09,1, 11.9,1,1, 3.841, 10480.235, 482.559, 52859.064 25/05/06,04:36:28,02,09,1, 11.9,1,1, 3.841, 10480.246, 482.555, 52859.087 25/05/06,04:36:28,03,09,1, 11.9,1,1, 3.841, 10480.267, 482.666, 52859.159 25/05/06,04:36:28,04,09,1, 11.9,1,1, 3.841, 10480.233, 482.671, 52859.145 25/05/06,04:36:28,05,09,1, 11.9,1,1, 3.841, 10480.196, 482.577, 52859.076 25/05/06,04:36:28,06,09,1, 11.9,1,1, 3.841, 10480.189, 482.552, 52859.143 25/05/06,04:36:28,07,09,1, 11.9,1,1, 3.841, 10480.205, 482.645, 52859.182 25/05/06,04:36:28,08,09,1, 11.9,1,1, 3.841, 10480.179, 482.658, 52859.170 25/05/06,04:36:28,09,09,1, 11.9,1,1, 3.841, 10480.156, 482.568, 52859.210 25/05/06,04:36:28,10,09,1, 11.9,1,1, 3.841, 10480.149, 482.525, 52859.148 25/05/06,04:36:28,11,09,1, 11.9,1,1, 3.841, 10480.176, 482.586, 52859.261 25/05/06,04:36:28,12,09,1, 11.9,1,1, 3.841, 10480.152, 482.663, 52859.322 25/05/06,04:36:28,13,09,1, 11.9,1,1, 3.841, 10480.105, 482.552, 52859.243 25/05/06,04:36:28,14,09,1, 11.9,1,1, 3.841, 10480.104, 482.499, 52859.151 25/05/06,04:36:28,15,09,1, 11.9,1,1, 3.841, 10480.103, 482.558, 52859.253 25/05/06,04:36:28,16,09,1, 11.9,1,1, 3.841, 10480.120, 482.635, 52859.314 25/05/06,04:36:28,17,09,1, 11.9,1,1, 3.841, 10480.094, 482.580, 52859.299 25/05/06,04:36:28,18,09,1, 11.9,1,1, 3.841, 10480.056, 482.496, 52859.196 25/05/06,04:36:28,19,09,1, 11.9,1,1, 3.841, 10480.111, 482.523, 52859.242 25/05/06,04:36:29,00,09,1, 11.9,1,1, 3.837, 10480.105, 482.523, 52859.242 25/05/06,04:36:29,01,09,1, 11.9,1,1, 3.837, 10480.055, 482.567, 52859.325 25/05/06,04:36:29,02,09,1, 11.9,1,1, 3.837, 10480.014, 482.489, 52859.156 25/05/06,04:36:29,03,09,1, 11.9,1,1, 3.837, 10480.011, 482.500, 52859.333 25/05/06,04:36:29,04,09,1, 11.9,1,1, 3.837, 10480.016, 482.550, 52859.379 25/05/06,04:36:29,05,09,1, 11.9,1,1, 3.837, 10480.003, 482.545, 52859.266 25/05/06,04:36:29,06,09,1, 11.9,1,1, 3.837, 10479.993, 482.463, 52859.269 25/05/06,04:36:29,07,09,1, 11.9,1,1, 3.837, 10479.947, 482.475, 52859.230 25/05/06,04:36:29,08,09,1, 11.9,1,1, 3.837, 10479.997, 482.576, 52859.358 25/05/06,04:36:29,09,09,1, 11.9,1,1, 3.837, 10479.946, 482.534, 52859.345 25/05/06,04:36:29,10,09,1, 11.9,1,1, 3.837, 10479.916, 482.473, 52859.358 25/05/06,04:36:29,11,09,1, 11.9,1,1, 3.837, 10479.949, 482.450, 52859.334 25/05/06,04:36:29,12,09,1, 11.9,1,1, 3.837, 10479.930, 482.535, 52859.453 25/05/06,04:36:29,13,09,1, 11.9,1,1, 3.837, 10479.933, 482.571, 52859.464 25/05/06,04:36:29,14,09,1, 11.9,1,1, 3.837, 10479.887, 482.437, 52859.423 25/05/06,04:36:29,15,09,1, 11.9,1,1, 3.837, 10479.890, 482.402, 52859.413 25/05/06,04:36:29,16,09,1, 11.9,1,1, 3.837, 10479.884, 482.517, 52859.464 25/05/06,04:36:29,17,09,1, 11.9,1,1, 3.837, 10479.882, 482.533, 52859.445 25/05/06,04:36:29,18,09,1, 11.9,1,1, 3.837, 10479.850, 482.437, 52859.362 25/05/06,04:36:29,19,09,1, 11.9,1,1, 3.837, 10479.829, 482.375, 52859.348 25/05/06,04:36:30,00,09,1, 12.0,1,1, 3.839, 10479.821, 482.375, 52859.348 25/05/06,04:36:30,01,09,1, 12.0,1,1, 3.839, 10479.830, 482.523, 52859.475 25/05/06,04:36:30,02,09,1, 12.0,1,1, 3.839, 10479.807, 482.459, 52859.458 25/05/06,04:36:30,03,09,1, 12.0,1,1, 3.839, 10479.784, 482.383, 52859.419 25/05/06,04:36:30,04,09,1, 12.0,1,1, 3.839, 10479.800, 482.425, 52859.496 25/05/06,04:36:30,05,09,1, 12.0,1,1, 3.839, 10479.787, 482.521, 52859.514 25/05/06,04:36:30,06,09,1, 12.0,1,1, 3.839, 10479.754, 482.490, 52859.502 25/05/06,04:36:30,07,09,1, 12.0,1,1, 3.839, 10479.700, 482.366, 52859.402 25/05/06,04:36:30,08,09,1, 12.0,1,1, 3.839, 10479.728, 482.371, 52859.481 25/05/06,04:36:30,09,09,1, 12.0,1,1, 3.839, 10479.735, 482.473, 52859.559 25/05/06,04:36:30,10,09,1, 12.0,1,1, 3.839, 10479.732, 482.473, 52859.603 25/05/06,04:36:30,11,09,1, 12.0,1,1, 3.839, 10479.699, 482.370, 52859.526 25/05/06,04:36:30,12,09,1, 12.0,1,1, 3.839, 10479.711, 482.365, 52859.453 25/05/06,04:36:30,13,09,1, 12.0,1,1, 3.839, 10479.691, 482.446, 52859.551 25/05/06,04:36:30,14,09,1, 12.0,1,1, 3.839, 10479.704, 482.467, 52859.543 25/05/06,04:36:30,15,09,1, 12.0,1,1, 3.839, 10479.665, 482.403, 52859.543 25/05/06,04:36:30,16,09,1, 12.0,1,1, 3.839, 10479.634, 482.348, 52859.587 25/05/06,04:36:30,17,09,1, 12.0,1,1, 3.839, 10479.666, 482.428, 52859.625 25/05/06,04:36:30,18,09,1, 12.0,1,1, 3.839, 10479.680, 482.476, 52859.682 25/05/06,04:36:30,19,09,1, 12.0,1,1, 3.839, 10479.643, 482.394, 52859.603 25/05/06,04:36:31,00,09,1, 11.9,1,1, 3.839, 10479.637, 482.394, 52859.603 25/05/06,04:36:31,01,09,1, 11.9,1,1, 3.839, 10479.639, 482.372, 52859.612 25/05/06,04:36:31,02,09,1, 11.9,1,1, 3.839, 10479.643, 482.462, 52859.732 25/05/06,04:36:31,03,09,1, 11.9,1,1, 3.839, 10479.574, 482.403, 52859.650 25/05/06,04:36:31,04,09,1, 11.9,1,1, 3.839, 10479.576, 482.325, 52859.636 25/05/06,04:36:31,05,09,1, 11.9,1,1, 3.839, 10479.591, 482.364, 52859.686 25/05/06,04:36:31,06,09,1, 11.9,1,1, 3.839, 10479.567, 482.436, 52859.765 25/05/06,04:36:31,07,09,1, 11.9,1,1, 3.839, 10479.557, 482.394, 52859.663 25/05/06,04:36:31,08,09,1, 11.9,1,1, 3.839, 10479.488, 482.321, 52859.689 25/05/06,04:36:31,09,09,1, 11.9,1,1, 3.839, 10479.545, 482.346, 52859.696 25/05/06,04:36:31,10,09,1, 11.9,1,1, 3.839, 10479.528, 482.430, 52859.770 25/05/06,04:36:31,11,09,1, 11.9,1,1, 3.839, 10479.477, 482.436, 52859.681 25/05/06,04:36:31,12,09,1, 11.9,1,1, 3.839, 10479.482, 482.301, 52859.641 25/05/06,04:36:31,13,09,1, 11.9,1,1, 3.839, 10479.474, 482.323, 52859.759 25/05/06,04:36:31,14,09,1, 11.9,1,1, 3.839, 10479.486, 482.433, 52859.827 25/05/06,04:36:31,15,09,1, 11.9,1,1, 3.839, 10479.500, 482.411, 52859.837 25/05/06,04:36:31,16,09,1, 11.9,1,1, 3.839, 10479.484, 482.306, 52859.800 25/05/06,04:36:31,17,09,1, 11.9,1,1, 3.839, 10479.418, 482.283, 52859.637 25/05/06,04:36:31,18,09,1, 11.9,1,1, 3.839, 10479.439, 482.405, 52859.853 25/05/06,04:36:31,19,09,1, 11.9,1,1, 3.839, 10479.405, 482.418, 52859.843 25/05/06,04:36:32,00,09,1, 11.9,1,1, 3.840, 10479.404, 482.418, 52859.843 25/05/06,04:36:32,01,09,1, 11.9,1,1, 3.840, 10479.374, 482.301, 52859.787 25/05/06,04:36:32,02,09,1, 11.9,1,1, 3.840, 10479.390, 482.362, 52859.782 25/05/06,04:36:32,03,09,1, 11.9,1,1, 3.840, 10479.403, 482.402, 52859.763 25/05/06,04:36:32,04,09,1, 11.9,1,1, 3.840, 10479.347, 482.315, 52859.812 25/05/06,04:36:32,05,09,1, 11.9,1,1, 3.840, 10479.334, 482.236, 52859.767 25/05/06,04:36:32,06,09,1, 11.9,1,1, 3.840, 10479.347, 482.339, 52859.850 25/05/06,04:36:32,07,09,1, 11.9,1,1, 3.840, 10479.363, 482.356, 52859.823 25/05/06,04:36:32,08,09,1, 11.9,1,1, 3.840, 10479.312, 482.301, 52859.839 25/05/06,04:36:32,09,09,1, 11.9,1,1, 3.840, 10479.300, 482.250, 52859.801 25/05/06,04:36:32,10,09,1, 11.9,1,1, 3.840, 10479.295, 482.322, 52859.839 25/05/06,04:36:32,11,09,1, 11.9,1,1, 3.840, 10479.297, 482.360, 52859.887 25/05/06,04:36:32,12,09,1, 11.9,1,1, 3.840, 10479.285, 482.322, 52859.872 25/05/06,04:36:32,13,09,1, 11.9,1,1, 3.840, 10479.268, 482.234, 52859.827 25/05/06,04:36:32,14,09,1, 11.9,1,1, 3.840, 10479.268, 482.266, 52859.914 25/05/06,04:36:32,15,09,1, 11.9,1,1, 3.840, 10479.284, 482.341, 52859.924 25/05/06,04:36:32,16,09,1, 11.9,1,1, 3.840, 10479.254, 482.327, 52859.921 25/05/06,04:36:32,17,09,1, 11.9,1,1, 3.840, 10479.224, 482.235, 52859.805 25/05/06,04:36:32,18,09,1, 11.9,1,1, 3.840, 10479.254, 482.262, 52859.830 25/05/06,04:36:32,19,09,1, 11.9,1,1, 3.840, 10479.257, 482.337, 52859.918 25/05/06,04:36:33,00,08,1, 11.9,1,1, 3.836, 10479.254, 482.337, 52859.918 25/05/06,04:36:33,01,08,1, 11.9,1,1, 3.836, 10479.184, 482.220, 52859.884 25/05/06,04:36:33,02,08,1, 11.9,1,1, 3.836, 10479.164, 482.208, 52859.841 25/05/06,04:36:33,03,08,1, 11.9,1,1, 3.836, 10479.178, 482.308, 52859.982 25/05/06,04:36:33,04,08,1, 11.9,1,1, 3.836, 10479.188, 482.328, 52860.057 25/05/06,04:36:33,05,08,1, 11.9,1,1, 3.836, 10479.140, 482.190, 52859.928 25/05/06,04:36:33,06,08,1, 11.9,1,1, 3.836, 10479.147, 482.181, 52859.888 25/05/06,04:36:33,07,08,1, 11.9,1,1, 3.836, 10479.134, 482.247, 52859.919 25/05/06,04:36:33,08,08,1, 11.9,1,1, 3.836, 10479.140, 482.311, 52859.977 25/05/06,04:36:33,09,08,1, 11.9,1,1, 3.836, 10479.117, 482.211, 52860.013 25/05/06,04:36:33,10,08,1, 11.9,1,1, 3.836, 10479.095, 482.162, 52859.973 25/05/06,04:36:33,11,08,1, 11.9,1,1, 3.836, 10479.114, 482.246, 52860.010 25/05/06,04:36:33,12,08,1, 11.9,1,1, 3.836, 10479.151, 482.309, 52860.088 25/05/06,04:36:33,13,08,1, 11.9,1,1, 3.836, 10479.103, 482.230, 52860.032 25/05/06,04:36:33,14,08,1, 11.9,1,1, 3.836, 10479.082, 482.167, 52860.006 25/05/06,04:36:33,15,08,1, 11.9,1,1, 3.836, 10479.093, 482.190, 52860.034 25/05/06,04:36:33,16,08,1, 11.9,1,1, 3.836, 10479.102, 482.260, 52860.056 25/05/06,04:36:33,17,08,1, 11.9,1,1, 3.836, 10479.084, 482.220, 52860.062 25/05/06,04:36:33,18,08,1, 11.9,1,1, 3.836, 10479.040, 482.165, 52860.030 25/05/06,04:36:33,19,08,1, 11.9,1,1, 3.836, 10479.054, 482.172, 52860.087 25/05/06,04:36:34,00,08,1, 12.0,1,1, 3.841, 10479.053, 482.172, 52860.087 25/05/06,04:36:34,01,08,1, 12.0,1,1, 3.841, 10479.036, 482.222, 52860.123 25/05/06,04:36:34,02,08,1, 12.0,1,1, 3.841, 10479.040, 482.123, 52860.062 25/05/06,04:36:34,03,08,1, 12.0,1,1, 3.841, 10479.040, 482.109, 52860.035 25/05/06,04:36:34,04,08,1, 12.0,1,1, 3.841, 10479.043, 482.202, 52860.092 25/05/06,04:36:34,05,08,1, 12.0,1,1, 3.841, 10479.013, 482.209, 52860.099 25/05/06,04:36:34,06,08,1, 12.0,1,1, 3.841, 10478.993, 482.133, 52860.136 25/05/06,04:36:34,07,08,1, 12.0,1,1, 3.841, 10479.019, 482.070, 52860.053 25/05/06,04:36:34,08,08,1, 12.0,1,1, 3.841, 10479.012, 482.164, 52860.119 25/05/06,04:36:34,09,08,1, 12.0,1,1, 3.841, 10479.022, 482.195, 52860.125 25/05/06,04:36:34,10,08,1, 12.0,1,1, 3.841, 10478.983, 482.082, 52860.147 25/05/06,04:36:34,11,08,1, 12.0,1,1, 3.841, 10478.966, 482.030, 52860.031 25/05/06,04:36:34,12,08,1, 12.0,1,1, 3.841, 10478.984, 482.130, 52860.177 25/05/06,04:36:34,13,08,1, 12.0,1,1, 3.841, 10478.982, 482.160, 52860.180 25/05/06,04:36:34,14,08,1, 12.0,1,1, 3.841, 10478.929, 482.099, 52860.177 25/05/06,04:36:34,15,08,1, 12.0,1,1, 3.841, 10478.921, 482.017, 52860.180 25/05/06,04:36:34,16,08,1, 12.0,1,1, 3.841, 10478.948, 482.074, 52860.210 25/05/06,04:36:34,17,08,1, 12.0,1,1, 3.841, 10478.964, 482.123, 52860.254 25/05/06,04:36:34,18,08,1, 12.0,1,1, 3.841, 10478.905, 482.089, 52860.215 25/05/06,04:36:34,19,08,1, 12.0,1,1, 3.841, 10478.904, 481.985, 52860.124 25/05/06,04:36:35,00,09,1, 11.9,1,1, 3.837, 10478.903, 481.985, 52860.124 25/05/06,04:36:35,01,09,1, 11.9,1,1, 3.837, 10478.939, 482.119, 52860.226 25/05/06,04:36:35,02,09,1, 11.9,1,1, 3.837, 10478.912, 482.065, 52860.158 25/05/06,04:36:35,03,09,1, 11.9,1,1, 3.837, 10478.868, 481.958, 52860.155 25/05/06,04:36:35,04,09,1, 11.9,1,1, 3.837, 10478.870, 481.978, 52860.152 25/05/06,04:36:35,05,09,1, 11.9,1,1, 3.837, 10478.904, 482.046, 52860.222 25/05/06,04:36:35,06,09,1, 11.9,1,1, 3.837, 10478.891, 482.037, 52860.181 25/05/06,04:36:35,07,09,1, 11.9,1,1, 3.837, 10478.837, 481.957, 52860.144 25/05/06,04:36:35,08,09,1, 11.9,1,1, 3.837, 10478.853, 481.937, 52860.228 25/05/06,04:36:35,09,09,1, 11.9,1,1, 3.837, 10478.876, 482.014, 52860.212 25/05/06,04:36:35,10,09,1, 11.9,1,1, 3.837, 10478.848, 482.014, 52860.268 25/05/06,04:36:35,11,09,1, 11.9,1,1, 3.837, 10478.855, 481.940, 52860.161 25/05/06,04:36:35,12,09,1, 11.9,1,1, 3.837, 10478.841, 481.891, 52860.281 25/05/06,04:36:35,13,09,1, 11.9,1,1, 3.837, 10478.857, 481.964, 52860.262 25/05/06,04:36:35,14,09,1, 11.9,1,1, 3.837, 10478.866, 481.999, 52860.273 25/05/06,04:36:35,15,09,1, 11.9,1,1, 3.837, 10478.813, 481.926, 52860.280 25/05/06,04:36:35,16,09,1, 11.9,1,1, 3.837, 10478.810, 481.864, 52860.271 25/05/06,04:36:35,17,09,1, 11.9,1,1, 3.837, 10478.819, 481.928, 52860.336 25/05/06,04:36:35,18,09,1, 11.9,1,1, 3.837, 10478.890, 481.958, 52860.269 25/05/06,04:36:35,19,09,1, 11.9,1,1, 3.837, 10478.849, 481.881, 52860.183 25/05/06,04:36:36,00,08,1, 11.9,1,1, 3.839, 10478.845, 481.881, 52860.183 25/05/06,04:36:36,01,08,1, 11.9,1,1, 3.839, 10478.810, 481.852, 52860.233 25/05/06,04:36:36,02,08,1, 11.9,1,1, 3.839, 10478.847, 481.908, 52860.268 25/05/06,04:36:36,03,08,1, 11.9,1,1, 3.839, 10478.802, 481.898, 52860.235 25/05/06,04:36:36,04,08,1, 11.9,1,1, 3.839, 10478.778, 481.792, 52860.244 25/05/06,04:36:36,05,08,1, 11.9,1,1, 3.839, 10478.797, 481.823, 52860.217 25/05/06,04:36:36,06,08,1, 11.9,1,1, 3.839, 10478.820, 481.896, 52860.415 25/05/06,04:36:36,07,08,1, 11.9,1,1, 3.839, 10478.809, 481.858, 52860.325 25/05/06,04:36:36,08,08,1, 11.9,1,1, 3.839, 10478.764, 481.748, 52860.291 25/05/06,04:36:36,09,08,1, 11.9,1,1, 3.839, 10478.801, 481.751, 52860.271 25/05/06,04:36:36,10,08,1, 11.9,1,1, 3.839, 10478.821, 481.850, 52860.403 25/05/06,04:36:36,11,08,1, 11.9,1,1, 3.839, 10478.798, 481.854, 52860.411 25/05/06,04:36:36,12,08,1, 11.9,1,1, 3.839, 10478.771, 481.737, 52860.356 25/05/06,04:36:36,13,08,1, 11.9,1,1, 3.839, 10478.763, 481.717, 52860.385 25/05/06,04:36:36,14,08,1, 11.9,1,1, 3.839, 10478.761, 481.804, 52860.453 25/05/06,04:36:36,15,08,1, 11.9,1,1, 3.839, 10478.796, 481.806, 52860.395 25/05/06,04:36:36,16,08,1, 11.9,1,1, 3.839, 10478.766, 481.741, 52860.327 25/05/06,04:36:36,17,08,1, 11.9,1,1, 3.839, 10478.759, 481.675, 52860.341 25/05/06,04:36:36,18,08,1, 11.9,1,1, 3.839, 10478.765, 481.746, 52860.407 25/05/06,04:36:36,19,08,1, 11.9,1,1, 3.839, 10478.769, 481.786, 52860.507 25/05/06,04:36:37,00,09,1, 11.9,1,1, 3.837, 10478.761, 481.786, 52860.507 25/05/06,04:36:37,01,09,1, 11.9,1,1, 3.837, 10478.734, 481.651, 52860.351 25/05/06,04:36:37,02,09,1, 11.9,1,1, 3.837, 10478.723, 481.696, 52860.420 25/05/06,04:36:37,03,09,1, 11.9,1,1, 3.837, 10478.722, 481.778, 52860.474 25/05/06,04:36:37,04,09,1, 11.9,1,1, 3.837, 10478.689, 481.691, 52860.398 25/05/06,04:36:37,05,09,1, 11.9,1,1, 3.837, 10478.691, 481.649, 52860.422 25/05/06,04:36:37,06,09,1, 11.9,1,1, 3.837, 10478.708, 481.668, 52860.446 25/05/06,04:36:37,07,09,1, 11.9,1,1, 3.837, 10478.705, 481.746, 52860.560 25/05/06,04:36:37,08,09,1, 11.9,1,1, 3.837, 10478.680, 481.697, 52860.431 25/05/06,04:36:37,09,09,1, 11.9,1,1, 3.837, 10478.627, 481.610, 52860.475 25/05/06,04:36:37,10,09,1, 11.9,1,1, 3.837, 10478.677, 481.637, 52860.542 25/05/06,04:36:37,11,09,1, 11.9,1,1, 3.837, 10478.664, 481.722, 52860.601 25/05/06,04:36:37,12,09,1, 11.9,1,1, 3.837, 10478.648, 481.675, 52860.482 25/05/06,04:36:37,13,09,1, 11.9,1,1, 3.837, 10478.640, 481.594, 52860.488 25/05/06,04:36:37,14,09,1, 11.9,1,1, 3.837, 10478.621, 481.595, 52860.499 25/05/06,04:36:37,15,09,1, 11.9,1,1, 3.837, 10478.654, 481.690, 52860.531 25/05/06,04:36:37,16,09,1, 11.9,1,1, 3.837, 10478.641, 481.683, 52860.566 25/05/06,04:36:37,17,09,1, 11.9,1,1, 3.837, 10478.609, 481.581, 52860.455 25/05/06,04:36:37,18,09,1, 11.9,1,1, 3.837, 10478.608, 481.551, 52860.526 25/05/06,04:36:37,19,09,1, 11.9,1,1, 3.837, 10478.616, 481.665, 52860.629 25/05/06,04:36:38,00,09,1, 12.0,1,1, 3.837, 10478.611, 481.665, 52860.629 25/05/06,04:36:38,01,09,1, 12.0,1,1, 3.837, 10478.579, 481.576, 52860.558 25/05/06,04:36:38,02,09,1, 12.0,1,1, 3.837, 10478.551, 481.532, 52860.546 25/05/06,04:36:38,03,09,1, 12.0,1,1, 3.837, 10478.595, 481.639, 52860.627 25/05/06,04:36:38,04,09,1, 12.0,1,1, 3.837, 10478.608, 481.659, 52860.661 25/05/06,04:36:38,05,09,1, 12.0,1,1, 3.837, 10478.530, 481.575, 52860.553 25/05/06,04:36:38,06,09,1, 12.0,1,1, 3.837, 10478.516, 481.536, 52860.646 25/05/06,04:36:38,07,09,1, 12.0,1,1, 3.837, 10478.558, 481.591, 52860.715 25/05/06,04:36:38,08,09,1, 12.0,1,1, 3.837, 10478.533, 481.650, 52860.702 25/05/06,04:36:38,09,09,1, 12.0,1,1, 3.837, 10478.513, 481.585, 52860.668 25/05/06,04:36:38,10,09,1, 12.0,1,1, 3.837, 10478.509, 481.494, 52860.665 25/05/06,04:36:38,11,09,1, 12.0,1,1, 3.837, 10478.507, 481.552, 52860.667 25/05/06,04:36:38,12,09,1, 12.0,1,1, 3.837, 10478.523, 481.639, 52860.717 25/05/06,04:36:38,13,09,1, 12.0,1,1, 3.837, 10478.478, 481.568, 52860.684 25/05/06,04:36:38,14,09,1, 12.0,1,1, 3.837, 10478.444, 481.506, 52860.630 25/05/06,04:36:38,15,09,1, 12.0,1,1, 3.837, 10478.487, 481.532, 52860.690 25/05/06,04:36:38,16,09,1, 12.0,1,1, 3.837, 10478.462, 481.596, 52860.701 25/05/06,04:36:38,17,09,1, 12.0,1,1, 3.837, 10478.432, 481.528, 52860.739 25/05/06,04:36:38,18,09,1, 12.0,1,1, 3.837, 10478.412, 481.468, 52860.623 25/05/06,04:36:38,19,09,1, 12.0,1,1, 3.837, 10478.447, 481.493, 52860.694 25/05/06,04:36:39,00,09,1, 11.9,1,1, 3.834, 10478.444, 481.493, 52860.694 25/05/06,04:36:39,01,09,1, 11.9,1,1, 3.834, 10478.430, 481.532, 52860.746 25/05/06,04:36:39,02,09,1, 11.9,1,1, 3.834, 10478.388, 481.433, 52860.760 25/05/06,04:36:39,03,09,1, 11.9,1,1, 3.834, 10478.390, 481.426, 52860.707 25/05/06,04:36:39,04,09,1, 11.9,1,1, 3.834, 10478.403, 481.527, 52860.784 25/05/06,04:36:39,05,09,1, 11.9,1,1, 3.834, 10478.382, 481.501, 52860.881 25/05/06,04:36:39,06,09,1, 11.9,1,1, 3.834, 10478.365, 481.433, 52860.800 25/05/06,04:36:39,07,09,1, 11.9,1,1, 3.834, 10478.348, 481.409, 52860.702 25/05/06,04:36:39,08,09,1, 11.9,1,1, 3.834, 10478.381, 481.505, 52860.906 25/05/06,04:36:39,09,09,1, 11.9,1,1, 3.834, 10478.360, 481.509, 52860.861 25/05/06,04:36:39,10,09,1, 11.9,1,1, 3.834, 10478.315, 481.429, 52860.797 25/05/06,04:36:39,11,09,1, 11.9,1,1, 3.834, 10478.304, 481.380, 52860.824 25/05/06,04:36:39,12,09,1, 11.9,1,1, 3.834, 10478.361, 481.450, 52860.899 25/05/06,04:36:39,13,09,1, 11.9,1,1, 3.834, 10478.319, 481.499, 52860.958 25/05/06,04:36:39,14,09,1, 11.9,1,1, 3.834, 10478.292, 481.420, 52860.888 25/05/06,04:36:39,15,09,1, 11.9,1,1, 3.834, 10478.286, 481.339, 52860.828 25/05/06,04:36:39,16,09,1, 11.9,1,1, 3.834, 10478.291, 481.428, 52860.920 25/05/06,04:36:39,17,09,1, 11.9,1,1, 3.834, 10478.318, 481.486, 52860.931 25/05/06,04:36:39,18,09,1, 11.9,1,1, 3.834, 10478.256, 481.429, 52860.889 25/05/06,04:36:39,19,09,1, 11.9,1,1, 3.834, 10478.247, 481.355, 52860.911 25/05/06,04:36:40,00,08,1, 12.0,1,1, 3.838, 10478.244, 481.355, 52860.911 25/05/06,04:36:40,01,08,1, 12.0,1,1, 3.838, 10478.253, 481.476, 52861.004 25/05/06,04:36:40,02,08,1, 12.0,1,1, 3.838, 10478.266, 481.397, 52860.671 25/05/06,04:36:40,03,08,1, 12.0,1,1, 3.838, 10478.175, 481.337, 52860.924 25/05/06,04:36:40,04,08,1, 12.0,1,1, 3.838, 10478.208, 481.367, 52861.003 25/05/06,04:36:40,05,08,1, 12.0,1,1, 3.838, 10478.201, 481.440, 52860.972 25/05/06,04:36:40,06,08,1, 12.0,1,1, 3.838, 10478.181, 481.373, 52860.920 25/05/06,04:36:40,07,08,1, 12.0,1,1, 3.838, 10478.158, 481.323, 52860.979 25/05/06,04:36:40,08,08,1, 12.0,1,1, 3.838, 10478.160, 481.342, 52860.921 25/05/06,04:36:40,09,08,1, 12.0,1,1, 3.838, 10478.181, 481.413, 52861.021 25/05/06,04:36:40,10,08,1, 12.0,1,1, 3.838, 10478.159, 481.401, 52860.927 25/05/06,04:36:40,11,08,1, 12.0,1,1, 3.838, 10478.124, 481.283, 52861.036 25/05/06,04:36:40,12,08,1, 12.0,1,1, 3.838, 10478.166, 481.290, 52860.952 25/05/06,04:36:40,13,08,1, 12.0,1,1, 3.838, 10478.161, 481.395, 52861.029 25/05/06,04:36:40,14,08,1, 12.0,1,1, 3.838, 10478.137, 481.390, 52861.055 25/05/06,04:36:40,15,08,1, 12.0,1,1, 3.838, 10478.110, 481.304, 52861.033 25/05/06,04:36:40,16,08,1, 12.0,1,1, 3.838, 10478.106, 481.282, 52860.989 25/05/06,04:36:40,17,08,1, 12.0,1,1, 3.838, 10478.119, 481.363, 52861.048 25/05/06,04:36:40,18,08,1, 12.0,1,1, 3.838, 10478.101, 481.373, 52861.123 25/05/06,04:36:40,19,08,1, 12.0,1,1, 3.838, 10478.068, 481.297, 52861.064 25/05/06,04:36:41,00,08,1, 11.9,1,1, 3.838, 10478.060, 481.297, 52861.064 25/05/06,04:36:41,01,08,1, 11.9,1,1, 3.838, 10478.080, 481.321, 52861.083 25/05/06,04:36:41,02,08,1, 11.9,1,1, 3.838, 10478.073, 481.387, 52861.152 25/05/06,04:36:41,03,08,1, 11.9,1,1, 3.838, 10478.057, 481.298, 52861.175 25/05/06,04:36:41,04,08,1, 11.9,1,1, 3.838, 10478.038, 481.220, 52861.091 25/05/06,04:36:41,05,08,1, 11.9,1,1, 3.838, 10478.052, 481.268, 52861.126 25/05/06,04:36:41,06,08,1, 11.9,1,1, 3.838, 10478.030, 481.356, 52861.232 25/05/06,04:36:41,07,08,1, 11.9,1,1, 3.838, 10478.026, 481.293, 52861.130 25/05/06,04:36:41,08,08,1, 11.9,1,1, 3.838, 10477.996, 481.201, 52861.077 25/05/06,04:36:41,09,08,1, 11.9,1,1, 3.838, 10477.986, 481.229, 52861.115 25/05/06,04:36:41,10,08,1, 11.9,1,1, 3.838, 10478.000, 481.324, 52861.203 25/05/06,04:36:41,11,08,1, 11.9,1,1, 3.838, 10477.988, 481.302, 52861.084 25/05/06,04:36:41,12,08,1, 11.9,1,1, 3.838, 10477.965, 481.217, 52861.169 25/05/06,04:36:41,13,08,1, 11.9,1,1, 3.838, 10477.976, 481.214, 52861.155 25/05/06,04:36:41,14,08,1, 11.9,1,1, 3.838, 10477.988, 481.317, 52861.311 25/05/06,04:36:41,15,08,1, 11.9,1,1, 3.838, 10477.959, 481.302, 52861.243 25/05/06,04:36:41,16,08,1, 11.9,1,1, 3.838, 10477.959, 481.208, 52861.261 25/05/06,04:36:41,17,08,1, 11.9,1,1, 3.838, 10477.924, 481.196, 52861.310 25/05/06,04:36:41,18,08,1, 11.9,1,1, 3.838, 10477.934, 481.245, 52861.217 25/05/06,04:36:41,19,08,1, 11.9,1,1, 3.838, 10477.924, 481.276, 52861.331 25/05/06,04:36:42,00,08,1, 12.0,1,1, 3.837, 10477.918, 481.276, 52861.331 25/05/06,04:36:42,01,08,1, 12.0,1,1, 3.837, 10477.892, 481.177, 52861.205 25/05/06,04:36:42,02,08,1, 12.0,1,1, 3.837, 10477.902, 481.220, 52861.251 25/05/06,04:36:42,03,08,1, 12.0,1,1, 3.837, 10477.919, 481.273, 52861.330 25/05/06,04:36:42,04,08,1, 12.0,1,1, 3.837, 10477.851, 481.177, 52861.313 25/05/06,04:36:42,05,08,1, 12.0,1,1, 3.837, 10477.836, 481.138, 52861.265 25/05/06,04:36:42,06,08,1, 12.0,1,1, 3.837, 10477.887, 481.225, 52861.402 25/05/06,04:36:42,07,08,1, 12.0,1,1, 3.837, 10477.859, 481.251, 52861.401 25/05/06,04:36:42,08,08,1, 12.0,1,1, 3.837, 10477.816, 481.171, 52861.399 25/05/06,04:36:42,09,08,1, 12.0,1,1, 3.837, 10477.808, 481.153, 52861.372 25/05/06,04:36:42,10,08,1, 12.0,1,1, 3.837, 10477.842, 481.200, 52861.369 25/05/06,04:36:42,11,08,1, 12.0,1,1, 3.837, 10477.839, 481.262, 52861.472 25/05/06,04:36:42,12,08,1, 12.0,1,1, 3.837, 10477.831, 481.194, 52861.401 25/05/06,04:36:42,13,08,1, 12.0,1,1, 3.837, 10477.778, 481.136, 52861.346 25/05/06,04:36:42,14,08,1, 12.0,1,1, 3.837, 10477.810, 481.177, 52861.417 25/05/06,04:36:42,15,08,1, 12.0,1,1, 3.837, 10477.798, 481.250, 52861.531 25/05/06,04:36:42,16,08,1, 12.0,1,1, 3.837, 10477.790, 481.196, 52861.447 25/05/06,04:36:42,17,08,1, 12.0,1,1, 3.837, 10477.728, 481.107, 52861.445 25/05/06,04:36:42,18,08,1, 12.0,1,1, 3.837, 10477.773, 481.131, 52861.452 25/05/06,04:36:42,19,08,1, 12.0,1,1, 3.837, 10477.794, 481.244, 52861.533 25/05/06,04:36:43,00,08,1, 11.9,1,1, 3.838, 10477.793, 481.244, 52861.533 25/05/06,04:36:43,01,08,1, 11.9,1,1, 3.838, 10477.737, 481.122, 52861.422 25/05/06,04:36:43,02,08,1, 11.9,1,1, 3.838, 10477.714, 481.151, 52861.551 25/05/06,04:36:43,03,08,1, 11.9,1,1, 3.838, 10477.757, 481.239, 52861.591 25/05/06,04:36:43,04,08,1, 11.9,1,1, 3.838, 10477.703, 481.224, 52861.611 25/05/06,04:36:43,05,08,1, 11.9,1,1, 3.838, 10477.677, 481.122, 52861.521 25/05/06,04:36:43,06,08,1, 11.9,1,1, 3.838, 10477.653, 481.099, 52861.529 25/05/06,04:36:43,07,08,1, 11.9,1,1, 3.838, 10477.686, 481.205, 52861.611 25/05/06,04:36:43,08,08,1, 11.9,1,1, 3.838, 10477.659, 481.189, 52861.566 25/05/06,04:36:43,09,08,1, 11.9,1,1, 3.838, 10477.629, 481.119, 52861.557 25/05/06,04:36:43,10,08,1, 11.9,1,1, 3.838, 10477.615, 481.116, 52861.559 25/05/06,04:36:43,11,08,1, 11.9,1,1, 3.838, 10477.692, 481.216, 52861.662 25/05/06,04:36:43,12,08,1, 11.9,1,1, 3.838, 10477.643, 481.223, 52861.671 25/05/06,04:36:43,13,08,1, 11.9,1,1, 3.838, 10477.612, 481.132, 52861.572 25/05/06,04:36:43,14,08,1, 11.9,1,1, 3.838, 10477.611, 481.102, 52861.618 25/05/06,04:36:43,15,08,1, 11.9,1,1, 3.838, 10477.631, 481.169, 52861.634 25/05/06,04:36:43,16,08,1, 11.9,1,1, 3.838, 10477.622, 481.216, 52861.689 25/05/06,04:36:43,17,08,1, 11.9,1,1, 3.838, 10477.567, 481.154, 52861.658 25/05/06,04:36:43,18,08,1, 11.9,1,1, 3.838, 10477.551, 481.088, 52861.619 25/05/06,04:36:43,19,08,1, 11.9,1,1, 3.838, 10477.568, 481.168, 52861.769 25/05/06,04:36:44,00,08,1, 12.0,1,1, 3.841, 10477.560, 481.168, 52861.769 25/05/06,04:36:44,01,08,1, 12.0,1,1, 3.841, 10477.535, 481.168, 52861.748 25/05/06,04:36:44,02,08,1, 12.0,1,1, 3.841, 10477.536, 481.105, 52861.693 25/05/06,04:36:44,03,08,1, 12.0,1,1, 3.841, 10477.531, 481.149, 52861.788 25/05/06,04:36:44,04,08,1, 12.0,1,1, 3.841, 10477.560, 481.218, 52861.824 25/05/06,04:36:44,05,08,1, 12.0,1,1, 3.841, 10477.517, 481.172, 52861.794 25/05/06,04:36:44,06,08,1, 12.0,1,1, 3.841, 10477.483, 481.090, 52861.728 25/05/06,04:36:44,07,08,1, 12.0,1,1, 3.841, 10477.495, 481.135, 52861.757 25/05/06,04:36:44,08,08,1, 12.0,1,1, 3.841, 10477.508, 481.226, 52861.869 25/05/06,04:36:44,09,08,1, 12.0,1,1, 3.841, 10477.491, 481.174, 52861.858 25/05/06,04:36:44,10,08,1, 12.0,1,1, 3.841, 10477.484, 481.086, 52861.819 25/05/06,04:36:44,11,08,1, 12.0,1,1, 3.841, 10477.480, 481.117, 52861.827 25/05/06,04:36:44,12,08,1, 12.0,1,1, 3.841, 10477.477, 481.197, 52861.878 25/05/06,04:36:44,13,08,1, 12.0,1,1, 3.841, 10477.452, 481.205, 52861.851 25/05/06,04:36:44,14,08,1, 12.0,1,1, 3.841, 10477.433, 481.107, 52861.773 25/05/06,04:36:44,15,08,1, 12.0,1,1, 3.841, 10477.434, 481.113, 52861.841 25/05/06,04:36:44,16,08,1, 12.0,1,1, 3.841, 10477.421, 481.198, 52861.954 25/05/06,04:36:44,17,08,1, 12.0,1,1, 3.841, 10477.443, 481.190, 52861.988 25/05/06,04:36:44,18,08,1, 12.0,1,1, 3.841, 10477.416, 481.095, 52861.887 25/05/06,04:36:44,19,08,1, 12.0,1,1, 3.841, 10477.435, 481.123, 52861.883 25/05/06,04:36:45,00,09,1, 11.8,1,1, 3.835, 10477.434, 481.123, 52861.883 25/05/06,04:36:45,01,09,1, 11.8,1,1, 3.835, 10477.391, 481.221, 52861.943 25/05/06,04:36:45,02,09,1, 11.8,1,1, 3.835, 10477.363, 481.102, 52861.879 25/05/06,04:36:45,03,09,1, 11.8,1,1, 3.835, 10477.341, 481.102, 52861.937 25/05/06,04:36:45,04,09,1, 11.8,1,1, 3.835, 10477.384, 481.207, 52862.039 25/05/06,04:36:45,05,09,1, 11.8,1,1, 3.835, 10477.354, 481.245, 52861.972 25/05/06,04:36:45,06,09,1, 11.8,1,1, 3.835, 10477.336, 481.126, 52861.914 25/05/06,04:36:45,07,09,1, 11.8,1,1, 3.835, 10477.312, 481.126, 52861.973 25/05/06,04:36:45,08,09,1, 11.8,1,1, 3.835, 10477.313, 481.212, 52861.976 25/05/06,04:36:45,09,09,1, 11.8,1,1, 3.835, 10477.324, 481.251, 52862.022 25/05/06,04:36:45,10,09,1, 11.8,1,1, 3.835, 10477.297, 481.160, 52862.004 25/05/06,04:36:45,11,09,1, 11.8,1,1, 3.835, 10477.291, 481.120, 52861.994 25/05/06,04:36:45,12,09,1, 11.8,1,1, 3.835, 10477.283, 481.182, 52862.037 25/05/06,04:36:45,13,09,1, 11.8,1,1, 3.835, 10477.264, 481.280, 52862.127 25/05/06,04:36:45,14,09,1, 11.8,1,1, 3.835, 10477.240, 481.176, 52862.114 25/05/06,04:36:45,15,09,1, 11.8,1,1, 3.835, 10477.244, 481.109, 52861.986 25/05/06,04:36:45,16,09,1, 11.8,1,1, 3.835, 10477.249, 481.198, 52862.074 25/05/06,04:36:45,17,09,1, 11.8,1,1, 3.835, 10477.268, 481.245, 52862.107 25/05/06,04:36:45,18,09,1, 11.8,1,1, 3.835, 10477.266, 481.183, 52862.121 25/05/06,04:36:45,19,09,1, 11.8,1,1, 3.835, 10477.224, 481.113, 52862.018 25/05/06,04:36:46,00,08,1, 11.9,1,1, 3.841, 10477.217, 481.113, 52862.018 25/05/06,04:36:46,01,08,1, 11.9,1,1, 3.841, 10477.229, 481.276, 52862.243 25/05/06,04:36:46,02,08,1, 11.9,1,1, 3.841, 10477.201, 481.213, 52862.143 25/05/06,04:36:46,03,08,1, 11.9,1,1, 3.841, 10477.210, 481.181, 52862.089 25/05/06,04:36:46,04,08,1, 11.9,1,1, 3.841, 10477.221, 481.227, 52862.246 25/05/06,04:36:46,05,08,1, 11.9,1,1, 3.841, 10477.219, 481.290, 52862.194 25/05/06,04:36:46,06,08,1, 11.9,1,1, 3.841, 10477.187, 481.262, 52862.232 25/05/06,04:36:46,07,08,1, 11.9,1,1, 3.841, 10477.168, 481.195, 52862.240 25/05/06,04:36:46,08,08,1, 11.9,1,1, 3.841, 10477.178, 481.207, 52862.246 25/05/06,04:36:46,09,08,1, 11.9,1,1, 3.841, 10477.197, 481.294, 52862.230 25/05/06,04:36:46,10,08,1, 11.9,1,1, 3.841, 10477.150, 481.282, 52862.274 25/05/06,04:36:46,11,08,1, 11.9,1,1, 3.841, 10477.127, 481.181, 52862.201 25/05/06,04:36:46,12,08,1, 11.9,1,1, 3.841, 10477.124, 481.228, 52862.192 25/05/06,04:36:46,13,08,1, 11.9,1,1, 3.841, 10477.167, 481.314, 52862.233 25/05/06,04:36:46,14,08,1, 11.9,1,1, 3.841, 10477.135, 481.314, 52862.353 25/05/06,04:36:46,15,08,1, 11.9,1,1, 3.841, 10477.129, 481.175, 52862.205 25/05/06,04:36:46,16,08,1, 11.9,1,1, 3.841, 10477.146, 481.224, 52862.275 25/05/06,04:36:46,17,08,1, 11.9,1,1, 3.841, 10477.158, 481.320, 52862.350 25/05/06,04:36:46,18,08,1, 11.9,1,1, 3.841, 10477.130, 481.326, 52862.406 25/05/06,04:36:46,19,08,1, 11.9,1,1, 3.841, 10477.120, 481.224, 52862.272 25/05/06,04:36:47,00,08,1, 12.0,1,1, 3.840, 10477.117, 481.224, 52862.272 25/05/06,04:36:47,01,08,1, 12.0,1,1, 3.840, 10477.145, 481.293, 52862.391 25/05/06,04:36:47,02,08,1, 12.0,1,1, 3.840, 10477.136, 481.337, 52862.419 25/05/06,04:36:47,03,08,1, 12.0,1,1, 3.840, 10477.075, 481.258, 52862.371 25/05/06,04:36:47,04,08,1, 12.0,1,1, 3.840, 10477.078, 481.239, 52862.386 25/05/06,04:36:47,05,08,1, 12.0,1,1, 3.840, 10477.093, 481.296, 52862.355 25/05/06,04:36:47,06,08,1, 12.0,1,1, 3.840, 10477.095, 481.359, 52862.412 25/05/06,04:36:47,07,08,1, 12.0,1,1, 3.840, 10477.053, 481.292, 52862.354 25/05/06,04:36:47,08,08,1, 12.0,1,1, 3.840, 10477.043, 481.255, 52862.352 25/05/06,04:36:47,09,08,1, 12.0,1,1, 3.840, 10477.064, 481.323, 52862.404 25/05/06,04:36:47,10,08,1, 12.0,1,1, 3.840, 10477.073, 481.388, 52862.456 25/05/06,04:36:47,11,08,1, 12.0,1,1, 3.840, 10477.052, 481.320, 52862.382 25/05/06,04:36:47,12,08,1, 12.0,1,1, 3.840, 10477.038, 481.275, 52862.443 25/05/06,04:36:47,13,08,1, 12.0,1,1, 3.840, 10477.047, 481.360, 52862.512 25/05/06,04:36:47,14,08,1, 12.0,1,1, 3.840, 10477.064, 481.407, 52862.518 25/05/06,04:36:47,15,08,1, 12.0,1,1, 3.840, 10477.015, 481.348, 52862.506 25/05/06,04:36:47,16,08,1, 12.0,1,1, 3.840, 10477.021, 481.307, 52862.596 25/05/06,04:36:47,17,08,1, 12.0,1,1, 3.840, 10477.069, 481.362, 52862.550 25/05/06,04:36:47,18,08,1, 12.0,1,1, 3.840, 10477.051, 481.465, 52862.601 25/05/06,04:36:47,19,08,1, 12.0,1,1, 3.840, 10476.988, 481.426, 52862.556 25/05/06,04:36:48,00,08,1, 12.0,1,1, 3.838, 10476.984, 481.426, 52862.556 25/05/06,04:36:48,01,08,1, 12.0,1,1, 3.838, 10477.018, 481.404, 52862.524 25/05/06,04:36:48,02,08,1, 12.0,1,1, 3.838, 10477.031, 481.491, 52862.621 25/05/06,04:36:48,03,08,1, 12.0,1,1, 3.838, 10477.038, 481.492, 52862.589 25/05/06,04:36:48,04,08,1, 12.0,1,1, 3.838, 10476.971, 481.377, 52862.569 25/05/06,04:36:48,05,08,1, 12.0,1,1, 3.838, 10476.987, 481.436, 52862.633 25/05/06,04:36:48,06,08,1, 12.0,1,1, 3.838, 10477.018, 481.518, 52862.657 25/05/06,04:36:48,07,08,1, 12.0,1,1, 3.838, 10476.995, 481.522, 52862.645 25/05/06,04:36:48,08,08,1, 12.0,1,1, 3.838, 10476.983, 481.423, 52862.668 25/05/06,04:36:48,09,08,1, 12.0,1,1, 3.838, 10477.007, 481.467, 52862.620 25/05/06,04:36:48,10,08,1, 12.0,1,1, 3.838, 10477.002, 481.555, 52862.732 25/05/06,04:36:48,11,08,1, 12.0,1,1, 3.838, 10476.966, 481.548, 52862.712 25/05/06,04:36:48,12,08,1, 12.0,1,1, 3.838, 10476.966, 481.503, 52862.738 25/05/06,04:36:48,13,08,1, 12.0,1,1, 3.838, 10476.977, 481.491, 52862.655 25/05/06,04:36:48,14,08,1, 12.0,1,1, 3.838, 10476.969, 481.595, 52862.729 25/05/06,04:36:48,15,08,1, 12.0,1,1, 3.838, 10476.994, 481.612, 52862.747 25/05/06,04:36:48,16,08,1, 12.0,1,1, 3.838, 10476.936, 481.503, 52862.699 25/05/06,04:36:48,17,08,1, 12.0,1,1, 3.838, 10476.950, 481.518, 52862.802 25/05/06,04:36:48,18,08,1, 12.0,1,1, 3.838, 10476.980, 481.625, 52862.762 25/05/06,04:36:48,19,08,1, 12.0,1,1, 3.838, 10476.954, 481.647, 52862.759 25/05/06,04:36:49,00,08,1, 11.9,1,1, 3.841, 10476.950, 481.647, 52862.759 25/05/06,04:36:49,01,08,1, 11.9,1,1, 3.841, 10476.935, 481.566, 52862.764 25/05/06,04:36:49,02,08,1, 11.9,1,1, 3.841, 10476.969, 481.666, 52862.801 25/05/06,04:36:49,03,08,1, 11.9,1,1, 3.841, 10476.975, 481.699, 52862.835 25/05/06,04:36:49,04,08,1, 11.9,1,1, 3.841, 10476.932, 481.648, 52862.711 25/05/06,04:36:49,05,08,1, 11.9,1,1, 3.841, 10476.931, 481.597, 52862.813 25/05/06,04:36:49,06,08,1, 11.9,1,1, 3.841, 10476.954, 481.699, 52862.907 25/05/06,04:36:49,07,08,1, 11.9,1,1, 3.841, 10476.969, 481.767, 52862.938 25/05/06,04:36:49,08,08,1, 11.9,1,1, 3.841, 10476.915, 481.691, 52862.922 25/05/06,04:36:49,09,08,1, 11.9,1,1, 3.841, 10476.914, 481.648, 52862.824 25/05/06,04:36:49,10,08,1, 11.9,1,1, 3.841, 10476.947, 481.711, 52862.905 25/05/06,04:36:49,11,08,1, 11.9,1,1, 3.841, 10476.950, 481.803, 52862.974 25/05/06,04:36:49,12,08,1, 11.9,1,1, 3.841, 10476.936, 481.768, 52862.969 25/05/06,04:36:49,13,08,1, 11.9,1,1, 3.841, 10476.892, 481.681, 52863.102 25/05/06,04:36:49,14,08,1, 11.9,1,1, 3.841, 10476.953, 481.757, 52863.018 25/05/06,04:36:49,15,08,1, 11.9,1,1, 3.841, 10476.975, 481.861, 52863.059 25/05/06,04:36:49,16,08,1, 11.9,1,1, 3.841, 10476.935, 481.793, 52862.966 25/05/06,04:36:49,17,08,1, 11.9,1,1, 3.841, 10476.909, 481.759, 52862.905 25/05/06,04:36:49,18,08,1, 11.9,1,1, 3.841, 10476.934, 481.824, 52862.974 25/05/06,04:36:49,19,08,1, 11.9,1,1, 3.841, 10476.966, 481.896, 52863.009 25/05/06,04:36:50,00,08,1, 11.9,1,1, 3.844, 10476.959, 481.896, 52863.009 25/05/06,04:36:50,01,08,1, 11.9,1,1, 3.844, 10476.909, 481.783, 52862.956 25/05/06,04:36:50,02,08,1, 11.9,1,1, 3.844, 10476.963, 481.858, 52863.079 25/05/06,04:36:50,03,08,1, 11.9,1,1, 3.844, 10476.967, 481.953, 52863.074 25/05/06,04:36:50,04,08,1, 11.9,1,1, 3.844, 10476.913, 481.888, 52863.074 25/05/06,04:36:50,05,08,1, 11.9,1,1, 3.844, 10476.916, 481.850, 52863.091 25/05/06,04:36:50,06,08,1, 11.9,1,1, 3.844, 10476.952, 481.914, 52863.061 25/05/06,04:36:50,07,08,1, 11.9,1,1, 3.844, 10476.963, 482.007, 52863.163 25/05/06,04:36:50,08,08,1, 11.9,1,1, 3.844, 10476.932, 481.985, 52863.129 25/05/06,04:36:50,09,08,1, 11.9,1,1, 3.844, 10476.927, 481.893, 52863.037 25/05/06,04:36:50,10,08,1, 11.9,1,1, 3.844, 10476.966, 481.969, 52863.180 25/05/06,04:36:50,11,08,1, 11.9,1,1, 3.844, 10476.961, 482.089, 52863.245 25/05/06,04:36:50,12,08,1, 11.9,1,1, 3.844, 10476.934, 482.076, 52863.142 25/05/06,04:36:50,13,08,1, 11.9,1,1, 3.844, 10476.898, 481.983, 52863.130 25/05/06,04:36:50,14,08,1, 11.9,1,1, 3.844, 10476.935, 482.010, 52863.157 25/05/06,04:36:50,15,08,1, 11.9,1,1, 3.844, 10476.953, 482.097, 52863.256 25/05/06,04:36:50,16,08,1, 11.9,1,1, 3.844, 10476.966, 482.102, 52863.252 25/05/06,04:36:50,17,08,1, 11.9,1,1, 3.844, 10476.947, 482.033, 52863.244 25/05/06,04:36:50,18,08,1, 11.9,1,1, 3.844, 10476.960, 482.058, 52863.247 25/05/06,04:36:50,19,08,1, 11.9,1,1, 3.844, 10476.945, 482.141, 52863.314 25/05/06,04:36:51,00,08,1, 12.0,1,1, 3.840, 10476.942, 482.141, 52863.314 25/05/06,04:36:51,01,08,1, 12.0,1,1, 3.840, 10476.927, 482.077, 52863.277 25/05/06,04:36:51,02,08,1, 12.0,1,1, 3.840, 10476.967, 482.102, 52863.271 25/05/06,04:36:51,03,08,1, 12.0,1,1, 3.840, 10476.977, 482.207, 52863.344 25/05/06,04:36:51,04,08,1, 12.0,1,1, 3.840, 10476.970, 482.237, 52863.361 25/05/06,04:36:51,05,08,1, 12.0,1,1, 3.840, 10476.940, 482.158, 52863.317 25/05/06,04:36:51,06,08,1, 12.0,1,1, 3.840, 10476.997, 482.192, 52863.402 25/05/06,04:36:51,07,08,1, 12.0,1,1, 3.840, 10477.014, 482.300, 52863.431 25/05/06,04:36:51,08,08,1, 12.0,1,1, 3.840, 10477.015, 482.313, 52863.372 25/05/06,04:36:51,09,08,1, 12.0,1,1, 3.840, 10476.968, 482.251, 52863.356 25/05/06,04:36:51,10,08,1, 12.0,1,1, 3.840, 10477.013, 482.271, 52863.348 25/05/06,04:36:51,11,08,1, 12.0,1,1, 3.840, 10477.027, 482.367, 52863.453 25/05/06,04:36:51,12,08,1, 12.0,1,1, 3.840, 10477.013, 482.382, 52863.401 25/05/06,04:36:51,13,08,1, 12.0,1,1, 3.840, 10476.975, 482.334, 52863.368 25/05/06,04:36:51,14,08,1, 12.0,1,1, 3.840, 10477.011, 482.321, 52863.346 25/05/06,04:36:51,15,08,1, 12.0,1,1, 3.840, 10477.035, 482.445, 52863.433 25/05/06,04:36:51,16,08,1, 12.0,1,1, 3.840, 10477.038, 482.458, 52863.513 25/05/06,04:36:51,17,08,1, 12.0,1,1, 3.840, 10477.023, 482.394, 52863.426 25/05/06,04:36:51,18,08,1, 12.0,1,1, 3.840, 10477.012, 482.386, 52863.391 25/05/06,04:36:51,19,08,1, 12.0,1,1, 3.840, 10477.047, 482.498, 52863.574 25/05/06,04:36:52,00,08,1, 11.9,1,1, 3.837, 10477.042, 482.498, 52863.574 25/05/06,04:36:52,01,08,1, 11.9,1,1, 3.837, 10477.064, 482.492, 52863.490 25/05/06,04:36:52,02,08,1, 11.9,1,1, 3.837, 10477.051, 482.461, 52863.507 25/05/06,04:36:52,03,08,1, 11.9,1,1, 3.837, 10477.098, 482.553, 52863.616 25/05/06,04:36:52,04,08,1, 11.9,1,1, 3.837, 10477.089, 482.596, 52863.552 25/05/06,04:36:52,05,08,1, 11.9,1,1, 3.837, 10477.075, 482.527, 52863.507 25/05/06,04:36:52,06,08,1, 11.9,1,1, 3.837, 10477.104, 482.521, 52863.515 25/05/06,04:36:52,07,08,1, 11.9,1,1, 3.837, 10477.136, 482.632, 52863.636 25/05/06,04:36:52,08,08,1, 11.9,1,1, 3.837, 10477.114, 482.663, 52863.618 25/05/06,04:36:52,09,08,1, 11.9,1,1, 3.837, 10477.088, 482.574, 52863.550 25/05/06,04:36:52,10,08,1, 11.9,1,1, 3.837, 10477.107, 482.591, 52863.560 25/05/06,04:36:52,11,08,1, 11.9,1,1, 3.837, 10477.145, 482.730, 52863.725 25/05/06,04:36:52,12,08,1, 11.9,1,1, 3.837, 10477.148, 482.772, 52863.719 25/05/06,04:36:52,13,08,1, 11.9,1,1, 3.837, 10477.134, 482.678, 52863.594 25/05/06,04:36:52,14,08,1, 11.9,1,1, 3.837, 10477.153, 482.680, 52863.621 25/05/06,04:36:52,15,08,1, 11.9,1,1, 3.837, 10477.209, 482.761, 52863.739 25/05/06,04:36:52,16,08,1, 11.9,1,1, 3.837, 10477.204, 482.822, 52863.744 25/05/06,04:36:52,17,08,1, 11.9,1,1, 3.837, 10477.168, 482.767, 52863.700 25/05/06,04:36:52,18,08,1, 11.9,1,1, 3.837, 10477.181, 482.723, 52863.636 25/05/06,04:36:52,19,08,1, 11.9,1,1, 3.837, 10477.229, 482.830, 52863.749 25/05/06,04:36:53,00,08,1, 11.9,1,1, 3.839, 10477.226, 482.830, 52863.749 25/05/06,04:36:53,01,08,1, 11.9,1,1, 3.839, 10477.223, 482.837, 52863.750 25/05/06,04:36:53,02,08,1, 11.9,1,1, 3.839, 10477.221, 482.828, 52863.764 25/05/06,04:36:53,03,08,1, 11.9,1,1, 3.839, 10477.250, 482.912, 52863.782 25/05/06,04:36:53,04,08,1, 11.9,1,1, 3.839, 10477.273, 482.967, 52863.756 25/05/06,04:36:53,05,08,1, 11.9,1,1, 3.839, 10477.284, 482.897, 52863.729 25/05/06,04:36:53,06,08,1, 11.9,1,1, 3.839, 10477.272, 482.902, 52863.683 25/05/06,04:36:53,07,08,1, 11.9,1,1, 3.839, 10477.321, 482.980, 52863.794 25/05/06,04:36:53,08,08,1, 11.9,1,1, 3.839, 10477.320, 483.042, 52863.863 25/05/06,04:36:53,09,08,1, 11.9,1,1, 3.839, 10477.323, 482.989, 52863.798 25/05/06,04:36:53,10,08,1, 11.9,1,1, 3.839, 10477.335, 482.953, 52863.775 25/05/06,04:36:53,11,08,1, 11.9,1,1, 3.839, 10477.356, 483.064, 52863.913 25/05/06,04:36:53,12,08,1, 11.9,1,1, 3.839, 10477.396, 483.126, 52863.863 25/05/06,04:36:53,13,08,1, 11.9,1,1, 3.839, 10477.362, 483.070, 52863.797 25/05/06,04:36:53,14,08,1, 11.9,1,1, 3.839, 10477.384, 483.036, 52863.811 25/05/06,04:36:53,15,08,1, 11.9,1,1, 3.839, 10477.388, 483.117, 52863.899 25/05/06,04:36:53,16,08,1, 11.9,1,1, 3.839, 10477.422, 483.230, 52864.031 25/05/06,04:36:53,17,08,1, 11.9,1,1, 3.839, 10477.438, 483.184, 52863.913 25/05/06,04:36:53,18,08,1, 11.9,1,1, 3.839, 10477.422, 483.112, 52863.861 25/05/06,04:36:53,19,08,1, 11.9,1,1, 3.839, 10477.455, 483.192, 52863.863 25/05/06,04:36:54,00,08,1, 11.9,1,1, 3.840, 10477.451, 483.192, 52863.863 25/05/06,04:36:54,01,08,1, 11.9,1,1, 3.840, 10477.462, 483.250, 52863.917 25/05/06,04:36:54,02,08,1, 11.9,1,1, 3.840, 10477.480, 483.196, 52863.868 25/05/06,04:36:54,03,08,1, 11.9,1,1, 3.840, 10477.507, 483.295, 52864.009 25/05/06,04:36:54,04,08,1, 11.9,1,1, 3.840, 10477.540, 483.390, 52864.028 25/05/06,04:36:54,05,08,1, 11.9,1,1, 3.840, 10477.505, 483.341, 52864.020 25/05/06,04:36:54,06,08,1, 11.9,1,1, 3.840, 10477.545, 483.291, 52863.959 25/05/06,04:36:54,07,08,1, 11.9,1,1, 3.840, 10477.559, 483.337, 52863.988 25/05/06,04:36:54,08,08,1, 11.9,1,1, 3.840, 10477.582, 483.454, 52864.107 25/05/06,04:36:54,09,08,1, 11.9,1,1, 3.840, 10477.601, 483.424, 52864.031 25/05/06,04:36:54,10,08,1, 11.9,1,1, 3.840, 10477.587, 483.377, 52863.954 25/05/06,04:36:54,11,08,1, 11.9,1,1, 3.840, 10477.615, 483.425, 52864.040 25/05/06,04:36:54,12,08,1, 11.9,1,1, 3.840, 10477.663, 483.528, 52864.096 25/05/06,04:36:54,13,08,1, 11.9,1,1, 3.840, 10477.612, 483.498, 52864.099 25/05/06,04:36:54,14,08,1, 11.9,1,1, 3.840, 10477.617, 483.447, 52864.039 25/05/06,04:36:54,15,08,1, 11.9,1,1, 3.840, 10477.664, 483.482, 52864.050 25/05/06,04:36:54,16,08,1, 11.9,1,1, 3.840, 10477.700, 483.596, 52864.136 25/05/06,04:36:54,17,08,1, 11.9,1,1, 3.840, 10477.684, 483.590, 52864.143 25/05/06,04:36:54,18,08,1, 11.9,1,1, 3.840, 10477.668, 483.517, 52863.975 25/05/06,04:36:54,19,08,1, 11.9,1,1, 3.840, 10477.695, 483.573, 52864.146 25/05/06,04:36:55,00,08,1, 12.0,1,1, 3.837, 10477.693, 483.573, 52864.146 25/05/06,04:36:55,01,08,1, 12.0,1,1, 3.837, 10477.773, 483.671, 52864.152 25/05/06,04:36:55,02,08,1, 12.0,1,1, 3.837, 10477.722, 483.606, 52864.099 25/05/06,04:36:55,03,08,1, 12.0,1,1, 3.837, 10477.743, 483.626, 52864.151 25/05/06,04:36:55,04,08,1, 12.0,1,1, 3.837, 10477.799, 483.726, 52864.189 25/05/06,04:36:55,05,08,1, 12.0,1,1, 3.837, 10477.808, 483.744, 52864.167 25/05/06,04:36:55,06,08,1, 12.0,1,1, 3.837, 10477.768, 483.709, 52864.196 25/05/06,04:36:55,07,08,1, 12.0,1,1, 3.837, 10477.826, 483.700, 52864.152 25/05/06,04:36:55,08,08,1, 12.0,1,1, 3.837, 10477.871, 483.770, 52864.196 25/05/06,04:36:55,09,08,1, 12.0,1,1, 3.837, 10477.861, 483.840, 52864.291 25/05/06,04:36:55,10,08,1, 12.0,1,1, 3.837, 10477.847, 483.762, 52864.243 25/05/06,04:36:55,11,08,1, 12.0,1,1, 3.837, 10477.864, 483.761, 52864.257 25/05/06,04:36:55,12,08,1, 12.0,1,1, 3.837, 10477.929, 483.875, 52864.279 25/05/06,04:36:55,13,08,1, 12.0,1,1, 3.837, 10477.947, 483.922, 52864.251 25/05/06,04:36:55,14,08,1, 12.0,1,1, 3.837, 10477.918, 483.829, 52864.250 25/05/06,04:36:55,15,08,1, 12.0,1,1, 3.837, 10477.898, 483.838, 52864.278 25/05/06,04:36:55,16,08,1, 12.0,1,1, 3.837, 10477.984, 483.933, 52864.288 25/05/06,04:36:55,17,08,1, 12.0,1,1, 3.837, 10478.001, 484.013, 52864.280 25/05/06,04:36:55,18,08,1, 12.0,1,1, 3.837, 10477.953, 483.940, 52864.259 25/05/06,04:36:55,19,08,1, 12.0,1,1, 3.837, 10478.002, 483.897, 52864.312 25/05/06,04:36:56,00,09,1, 11.9,1,1, 3.841, 10478.002, 483.897, 52864.312 25/05/06,04:36:56,01,09,1, 11.9,1,1, 3.841, 10478.055, 484.093, 52864.349 25/05/06,04:36:56,02,09,1, 11.9,1,1, 3.841, 10478.034, 484.007, 52864.138 25/05/06,04:36:56,03,09,1, 11.9,1,1, 3.841, 10478.042, 483.970, 52864.348 25/05/06,04:36:56,04,09,1, 11.9,1,1, 3.841, 10478.097, 484.064, 52864.410 25/05/06,04:36:56,05,09,1, 11.9,1,1, 3.841, 10478.118, 484.148, 52864.476 25/05/06,04:36:56,06,09,1, 11.9,1,1, 3.841, 10478.139, 484.111, 52864.373 25/05/06,04:36:56,07,09,1, 11.9,1,1, 3.841, 10478.112, 484.045, 52864.354 25/05/06,04:36:56,08,09,1, 11.9,1,1, 3.841, 10478.177, 484.119, 52864.358 25/05/06,04:36:56,09,09,1, 11.9,1,1, 3.841, 10478.188, 484.242, 52864.451 25/05/06,04:36:56,10,09,1, 11.9,1,1, 3.841, 10478.174, 484.185, 52864.364 25/05/06,04:36:56,11,09,1, 11.9,1,1, 3.841, 10478.169, 484.144, 52864.293 25/05/06,04:36:56,12,09,1, 11.9,1,1, 3.841, 10478.195, 484.206, 52864.388 25/05/06,04:36:56,13,09,1, 11.9,1,1, 3.841, 10478.266, 484.307, 52864.436 25/05/06,04:36:56,14,09,1, 11.9,1,1, 3.841, 10478.258, 484.294, 52864.457 25/05/06,04:36:56,15,09,1, 11.9,1,1, 3.841, 10478.256, 484.218, 52864.382 25/05/06,04:36:56,16,09,1, 11.9,1,1, 3.841, 10478.283, 484.271, 52864.446 25/05/06,04:36:56,17,09,1, 11.9,1,1, 3.841, 10478.315, 484.388, 52864.499 25/05/06,04:36:56,18,09,1, 11.9,1,1, 3.841, 10478.325, 484.356, 52864.531 25/05/06,04:36:56,19,09,1, 11.9,1,1, 3.841, 10478.320, 484.268, 52864.328 25/05/06,04:36:57,00,08,1, 11.9,1,1, 3.838, 10478.319, 484.268, 52864.328 25/05/06,04:36:57,01,08,1, 11.9,1,1, 3.838, 10478.376, 484.464, 52864.486 25/05/06,04:36:57,02,08,1, 11.9,1,1, 3.838, 10478.395, 484.428, 52864.599 25/05/06,04:36:57,03,08,1, 11.9,1,1, 3.838, 10478.393, 484.458, 52864.624 25/05/06,04:36:57,04,08,1, 11.9,1,1, 3.838, 10478.429, 484.479, 52864.685 25/05/06,04:36:57,05,08,1, 11.9,1,1, 3.838, 10478.435, 484.497, 52864.691 25/05/06,04:36:57,06,08,1, 11.9,1,1, 3.838, 10478.453, 484.498, 52864.674 25/05/06,04:36:57,07,08,1, 11.9,1,1, 3.838, 10478.486, 484.534, 52864.691 25/05/06,04:36:57,08,08,1, 11.9,1,1, 3.838, 10478.495, 484.581, 52864.673 25/05/06,04:36:57,09,08,1, 11.9,1,1, 3.838, 10478.496, 484.571, 52864.604 25/05/06,04:36:57,10,08,1, 11.9,1,1, 3.838, 10478.512, 484.623, 52864.768 25/05/06,04:36:57,11,08,1, 11.9,1,1, 3.838, 10478.565, 484.620, 52864.727 25/05/06,04:36:57,12,08,1, 11.9,1,1, 3.838, 10478.559, 484.633, 52864.694 25/05/06,04:36:57,13,08,1, 11.9,1,1, 3.838, 10478.562, 484.661, 52864.728 25/05/06,04:36:57,14,08,1, 11.9,1,1, 3.838, 10478.622, 484.690, 52864.718 25/05/06,04:36:57,15,08,1, 11.9,1,1, 3.838, 10478.598, 484.702, 52864.699 25/05/06,04:36:57,16,08,1, 11.9,1,1, 3.838, 10478.632, 484.710, 52864.729 25/05/06,04:36:57,17,08,1, 11.9,1,1, 3.838, 10478.648, 484.730, 52864.786 25/05/06,04:36:57,18,08,1, 11.9,1,1, 3.838, 10478.650, 484.758, 52864.791 25/05/06,04:36:57,19,08,1, 11.9,1,1, 3.838, 10478.676, 484.766, 52864.813 25/05/06,04:36:58,00,09,1, 11.9,1,1, 3.841, 10478.669, 484.766, 52864.813 25/05/06,04:36:58,01,09,1, 11.9,1,1, 3.841, 10478.709, 484.808, 52864.750 25/05/06,04:36:58,02,09,1, 11.9,1,1, 3.841, 10478.746, 484.830, 52864.743 25/05/06,04:36:58,03,09,1, 11.9,1,1, 3.841, 10478.741, 484.860, 52864.814 25/05/06,04:36:58,04,09,1, 11.9,1,1, 3.841, 10478.748, 484.855, 52864.824 25/05/06,04:36:58,05,09,1, 11.9,1,1, 3.841, 10478.815, 484.861, 52864.737 25/05/06,04:36:58,06,09,1, 11.9,1,1, 3.841, 10478.808, 484.890, 52864.838 25/05/06,04:36:58,07,09,1, 11.9,1,1, 3.841, 10478.815, 484.909, 52864.762 25/05/06,04:36:58,08,09,1, 11.9,1,1, 3.841, 10478.827, 484.943, 52864.718 25/05/06,04:36:58,09,09,1, 11.9,1,1, 3.841, 10478.856, 484.944, 52864.790 25/05/06,04:36:58,10,09,1, 11.9,1,1, 3.841, 10478.848, 484.975, 52864.850 25/05/06,04:36:58,11,09,1, 11.9,1,1, 3.841, 10478.891, 484.957, 52864.782 25/05/06,04:36:58,12,09,1, 11.9,1,1, 3.841, 10478.891, 484.989, 52864.824 25/05/06,04:36:58,13,09,1, 11.9,1,1, 3.841, 10478.915, 485.003, 52864.801 25/05/06,04:36:58,14,09,1, 11.9,1,1, 3.841, 10478.950, 485.018, 52864.834 25/05/06,04:36:58,15,09,1, 11.9,1,1, 3.841, 10478.948, 485.028, 52864.772 25/05/06,04:36:58,16,09,1, 11.9,1,1, 3.841, 10478.966, 485.078, 52864.827 25/05/06,04:36:58,17,09,1, 11.9,1,1, 3.841, 10478.972, 485.059, 52864.865 25/05/06,04:36:58,18,09,1, 11.9,1,1, 3.841, 10478.986, 485.090, 52864.792 25/05/06,04:36:58,19,09,1, 11.9,1,1, 3.841, 10479.037, 485.128, 52864.812 25/05/06,04:36:59,00,09,1, 11.9,1,1, 3.840, 10479.037, 485.128, 52864.812 25/05/06,04:36:59,01,09,1, 11.9,1,1, 3.840, 10479.036, 485.135, 52864.851 25/05/06,04:36:59,02,09,1, 11.9,1,1, 3.840, 10479.077, 485.147, 52864.855 25/05/06,04:36:59,03,09,1, 11.9,1,1, 3.840, 10479.085, 485.169, 52864.872 25/05/06,04:36:59,04,09,1, 11.9,1,1, 3.840, 10479.150, 485.167, 52864.787 25/05/06,04:36:59,05,09,1, 11.9,1,1, 3.840, 10479.173, 485.198, 52864.894 25/05/06,04:36:59,06,09,1, 11.9,1,1, 3.840, 10479.178, 485.196, 52864.871 25/05/06,04:36:59,07,09,1, 11.9,1,1, 3.840, 10479.179, 485.230, 52864.805 25/05/06,04:36:59,08,09,1, 11.9,1,1, 3.840, 10479.203, 485.240, 52864.884 25/05/06,04:36:59,09,09,1, 11.9,1,1, 3.840, 10479.218, 485.255, 52864.967 25/05/06,04:36:59,10,09,1, 11.9,1,1, 3.840, 10479.240, 485.255, 52864.936 25/05/06,04:36:59,11,09,1, 11.9,1,1, 3.840, 10479.262, 485.276, 52864.919 25/05/06,04:36:59,12,09,1, 11.9,1,1, 3.840, 10479.303, 485.276, 52864.891 25/05/06,04:36:59,13,09,1, 11.9,1,1, 3.840, 10479.308, 485.304, 52864.893 25/05/06,04:36:59,14,09,1, 11.9,1,1, 3.840, 10479.335, 485.332, 52864.959 25/05/06,04:36:59,15,09,1, 11.9,1,1, 3.840, 10479.348, 485.340, 52864.885 25/05/06,04:36:59,16,09,1, 11.9,1,1, 3.840, 10479.370, 485.364, 52864.922 25/05/06,04:36:59,17,09,1, 11.9,1,1, 3.840, 10479.397, 485.369, 52864.983 25/05/06,04:36:59,18,09,1, 11.9,1,1, 3.840, 10479.385, 485.346, 52864.905 25/05/06,04:36:59,19,09,1, 11.9,1,1, 3.840, 10479.441, 485.374, 52864.897 25/05/06,04:37:00,00,08,1, 11.9,1,1, 3.840, 10479.437, 485.374, 52864.897 25/05/06,04:37:00,01,08,1, 11.9,1,1, 3.840, 10479.466, 485.379, 52864.926 25/05/06,04:37:00,02,08,1, 11.9,1,1, 3.840, 10479.502, 485.450, 52864.876 25/05/06,04:37:00,03,08,1, 11.9,1,1, 3.840, 10479.510, 485.403, 52864.724 25/05/06,04:37:00,04,08,1, 11.9,1,1, 3.840, 10479.508, 485.355, 52864.728 25/05/06,04:37:00,05,08,1, 11.9,1,1, 3.840, 10479.565, 485.389, 52864.870 25/05/06,04:37:00,06,08,1, 11.9,1,1, 3.840, 10479.585, 485.466, 52864.868 25/05/06,04:37:00,07,08,1, 11.9,1,1, 3.840, 10479.590, 485.491, 52864.843 25/05/06,04:37:00,08,08,1, 11.9,1,1, 3.840, 10479.577, 485.386, 52864.797 25/05/06,04:37:00,09,08,1, 11.9,1,1, 3.840, 10479.625, 485.441, 52864.905 25/05/06,04:37:00,10,08,1, 11.9,1,1, 3.840, 10479.663, 485.548, 52864.939 25/05/06,04:37:00,11,08,1, 11.9,1,1, 3.840, 10479.664, 485.537, 52864.928 25/05/06,04:37:00,12,08,1, 11.9,1,1, 3.840, 10479.676, 485.412, 52864.820 25/05/06,04:37:00,13,08,1, 11.9,1,1, 3.840, 10479.692, 485.424, 52864.858 25/05/06,04:37:00,14,08,1, 11.9,1,1, 3.840, 10479.751, 485.543, 52864.947 25/05/06,04:37:00,15,08,1, 11.9,1,1, 3.840, 10479.765, 485.552, 52864.880 25/05/06,04:37:00,16,08,1, 11.9,1,1, 3.840, 10479.754, 485.462, 52864.919 25/05/06,04:37:00,17,08,1, 11.9,1,1, 3.840, 10479.789, 485.469, 52864.843 25/05/06,04:37:00,18,08,1, 11.9,1,1, 3.840, 10479.827, 485.580, 52864.939 25/05/06,04:37:00,19,08,1, 11.9,1,1, 3.840, 10479.825, 485.579, 52864.914 25/05/06,04:37:01,00,09,1, 11.9,1,1, 3.843, 10479.821, 485.579, 52864.914 25/05/06,04:37:01,01,09,1, 11.9,1,1, 3.843, 10479.858, 485.508, 52864.874 25/05/06,04:37:01,02,09,1, 11.9,1,1, 3.843, 10479.904, 485.584, 52865.009 25/05/06,04:37:01,03,09,1, 11.9,1,1, 3.843, 10479.894, 485.597, 52864.967 25/05/06,04:37:01,04,09,1, 11.9,1,1, 3.843, 10479.919, 485.518, 52864.844 25/05/06,04:37:01,05,09,1, 11.9,1,1, 3.843, 10479.938, 485.512, 52864.928 25/05/06,04:37:01,06,09,1, 11.9,1,1, 3.843, 10480.000, 485.579, 52864.920 25/05/06,04:37:01,07,09,1, 11.9,1,1, 3.843, 10479.982, 485.620, 52864.940 25/05/06,04:37:01,08,09,1, 11.9,1,1, 3.843, 10480.011, 485.551, 52865.043 25/05/06,04:37:01,09,09,1, 11.9,1,1, 3.843, 10480.017, 485.506, 52864.985 25/05/06,04:37:01,10,09,1, 11.9,1,1, 3.843, 10480.074, 485.627, 52865.066 25/05/06,04:37:01,11,09,1, 11.9,1,1, 3.843, 10480.092, 485.633, 52865.036 25/05/06,04:37:01,12,09,1, 11.9,1,1, 3.843, 10480.053, 485.502, 52864.884 25/05/06,04:37:01,13,09,1, 11.9,1,1, 3.843, 10480.075, 485.542, 52865.084 25/05/06,04:37:01,14,09,1, 11.9,1,1, 3.843, 10480.127, 485.648, 52864.995 25/05/06,04:37:01,15,09,1, 11.9,1,1, 3.843, 10480.158, 485.644, 52865.006 25/05/06,04:37:01,16,09,1, 11.9,1,1, 3.843, 10480.158, 485.533, 52864.906 25/05/06,04:37:01,17,09,1, 11.9,1,1, 3.843, 10480.194, 485.507, 52864.965 25/05/06,04:37:01,18,09,1, 11.9,1,1, 3.843, 10480.230, 485.595, 52865.016 25/05/06,04:37:01,19,09,1, 11.9,1,1, 3.843, 10480.252, 485.637, 52865.023 25/05/06,04:37:02,00,08,1, 11.9,1,1, 3.840, 10480.247, 485.637, 52865.023 25/05/06,04:37:02,01,08,1, 11.9,1,1, 3.840, 10480.259, 485.498, 52864.940 25/05/06,04:37:02,02,08,1, 11.9,1,1, 3.840, 10480.328, 485.567, 52864.983 25/05/06,04:37:02,03,08,1, 11.9,1,1, 3.840, 10480.338, 485.599, 52865.041 25/05/06,04:37:02,04,08,1, 11.9,1,1, 3.840, 10480.311, 485.527, 52864.942 25/05/06,04:37:02,05,08,1, 11.9,1,1, 3.840, 10480.361, 485.505, 52864.938 25/05/06,04:37:02,06,08,1, 11.9,1,1, 3.840, 10480.413, 485.577, 52865.039 25/05/06,04:37:02,07,08,1, 11.9,1,1, 3.840, 10480.410, 485.619, 52865.042 25/05/06,04:37:02,08,08,1, 11.9,1,1, 3.840, 10480.402, 485.522, 52865.111 25/05/06,04:37:02,09,08,1, 11.9,1,1, 3.840, 10480.433, 485.488, 52864.897 25/05/06,04:37:02,10,08,1, 11.9,1,1, 3.840, 10480.493, 485.575, 52865.019 25/05/06,04:37:02,11,08,1, 11.9,1,1, 3.840, 10480.502, 485.597, 52865.031 25/05/06,04:37:02,12,08,1, 11.9,1,1, 3.840, 10480.484, 485.497, 52865.042 25/05/06,04:37:02,13,08,1, 11.9,1,1, 3.840, 10480.537, 485.465, 52864.990 25/05/06,04:37:02,14,08,1, 11.9,1,1, 3.840, 10480.569, 485.567, 52865.108 25/05/06,04:37:02,15,08,1, 11.9,1,1, 3.840, 10480.592, 485.560, 52865.089 25/05/06,04:37:02,16,08,1, 11.9,1,1, 3.840, 10480.619, 485.494, 52864.969 25/05/06,04:37:02,17,08,1, 11.9,1,1, 3.840, 10480.609, 485.461, 52865.037 25/05/06,04:37:02,18,08,1, 11.9,1,1, 3.840, 10480.656, 485.513, 52865.137 25/05/06,04:37:02,19,08,1, 11.9,1,1, 3.840, 10480.709, 485.556, 52865.050 25/05/06,04:37:03,00,09,1, 11.8,1,1, 3.840, 10480.705, 485.556, 52865.050 25/05/06,04:37:03,01,09,1, 11.8,1,1, 3.840, 10480.736, 485.421, 52865.020 25/05/06,04:37:03,02,09,1, 11.8,1,1, 3.840, 10480.752, 485.487, 52865.090 25/05/06,04:37:03,03,09,1, 11.8,1,1, 3.840, 10480.799, 485.515, 52865.057 25/05/06,04:37:03,04,09,1, 11.8,1,1, 3.840, 10480.763, 485.457, 52865.009 25/05/06,04:37:03,05,09,1, 11.8,1,1, 3.840, 10480.802, 485.384, 52865.025 25/05/06,04:37:03,06,09,1, 11.8,1,1, 3.840, 10480.863, 485.461, 52865.103 25/05/06,04:37:03,07,09,1, 11.8,1,1, 3.840, 10480.864, 485.473, 52865.114 25/05/06,04:37:03,08,09,1, 11.8,1,1, 3.840, 10480.875, 485.369, 52865.038 25/05/06,04:37:03,09,09,1, 11.8,1,1, 3.840, 10480.929, 485.358, 52865.055 25/05/06,04:37:03,10,09,1, 11.8,1,1, 3.840, 10480.960, 485.449, 52865.143 25/05/06,04:37:03,11,09,1, 11.8,1,1, 3.840, 10480.992, 485.455, 52865.080 25/05/06,04:37:03,12,09,1, 11.8,1,1, 3.840, 10480.951, 485.301, 52864.969 25/05/06,04:37:03,13,09,1, 11.8,1,1, 3.840, 10481.022, 485.323, 52865.121 25/05/06,04:37:03,14,09,1, 11.8,1,1, 3.840, 10481.058, 485.384, 52865.124 25/05/06,04:37:03,15,09,1, 11.8,1,1, 3.840, 10481.075, 485.396, 52865.166 25/05/06,04:37:03,16,09,1, 11.8,1,1, 3.840, 10481.089, 485.309, 52865.023 25/05/06,04:37:03,17,09,1, 11.8,1,1, 3.840, 10481.130, 485.243, 52865.072 25/05/06,04:37:03,18,09,1, 11.8,1,1, 3.840, 10481.146, 485.320, 52865.133 25/05/06,04:37:03,19,09,1, 11.8,1,1, 3.840, 10481.177, 485.339, 52865.097 25/05/06,04:37:04,00,08,1, 12.0,1,1, 3.837, 10481.173, 485.339, 52865.097 25/05/06,04:37:04,01,08,1, 12.0,1,1, 3.837, 10481.199, 485.221, 52865.078 25/05/06,04:37:04,02,08,1, 12.0,1,1, 3.837, 10481.271, 485.280, 52865.160 25/05/06,04:37:04,03,08,1, 12.0,1,1, 3.837, 10481.274, 485.293, 52865.089 25/05/06,04:37:04,04,08,1, 12.0,1,1, 3.837, 10481.280, 485.180, 52865.031 25/05/06,04:37:04,05,08,1, 12.0,1,1, 3.837, 10481.307, 485.143, 52865.106 25/05/06,04:37:04,06,08,1, 12.0,1,1, 3.837, 10481.381, 485.249, 52865.143 25/05/06,04:37:04,07,08,1, 12.0,1,1, 3.837, 10481.376, 485.254, 52865.081 25/05/06,04:37:04,08,08,1, 12.0,1,1, 3.837, 10481.371, 485.116, 52865.046 25/05/06,04:37:04,09,08,1, 12.0,1,1, 3.837, 10481.409, 485.074, 52865.047 25/05/06,04:37:04,10,08,1, 12.0,1,1, 3.837, 10481.470, 485.200, 52865.130 25/05/06,04:37:04,11,08,1, 12.0,1,1, 3.837, 10481.492, 485.169, 52865.105 25/05/06,04:37:04,12,08,1, 12.0,1,1, 3.837, 10481.505, 485.060, 52865.070 25/05/06,04:37:04,13,08,1, 12.0,1,1, 3.837, 10481.527, 485.018, 52865.160 25/05/06,04:37:04,14,08,1, 12.0,1,1, 3.837, 10481.591, 485.105, 52865.188 25/05/06,04:37:04,15,08,1, 12.0,1,1, 3.837, 10481.604, 485.082, 52865.185 25/05/06,04:37:04,16,08,1, 12.0,1,1, 3.837, 10481.601, 484.991, 52865.167 25/05/06,04:37:04,17,08,1, 12.0,1,1, 3.837, 10481.656, 484.936, 52865.055 25/05/06,04:37:04,18,08,1, 12.0,1,1, 3.837, 10481.711, 485.030, 52865.116 25/05/06,04:37:04,19,08,1, 12.0,1,1, 3.837, 10481.731, 485.006, 52865.224 25/05/06,04:37:05,00,09,1, 11.9,1,1, 3.840, 10481.724, 485.006, 52865.224 25/05/06,04:37:05,01,09,1, 11.9,1,1, 3.840, 10481.767, 484.882, 52865.151 25/05/06,04:37:05,02,09,1, 11.9,1,1, 3.840, 10481.827, 484.946, 52865.175 25/05/06,04:37:05,03,09,1, 11.9,1,1, 3.840, 10481.856, 484.913, 52865.085 25/05/06,04:37:05,04,09,1, 11.9,1,1, 3.840, 10481.876, 484.833, 52865.028 25/05/06,04:37:05,05,09,1, 11.9,1,1, 3.840, 10481.938, 484.809, 52865.140 25/05/06,04:37:05,06,09,1, 11.9,1,1, 3.840, 10481.946, 484.897, 52865.175 25/05/06,04:37:05,07,09,1, 11.9,1,1, 3.840, 10481.950, 484.859, 52865.204 25/05/06,04:37:05,08,09,1, 11.9,1,1, 3.840, 10481.972, 484.706, 52864.885 25/05/06,04:37:05,09,09,1, 11.9,1,1, 3.840, 10481.971, 484.741, 52865.167 25/05/06,04:37:05,10,09,1, 11.9,1,1, 3.840, 10482.061, 484.808, 52865.269 25/05/06,04:37:05,11,09,1, 11.9,1,1, 3.840, 10482.077, 484.763, 52865.219 25/05/06,04:37:05,12,09,1, 11.9,1,1, 3.840, 10482.076, 484.628, 52865.112 25/05/06,04:37:05,13,09,1, 11.9,1,1, 3.840, 10482.120, 484.639, 52865.206 25/05/06,04:37:05,14,09,1, 11.9,1,1, 3.840, 10482.183, 484.722, 52865.252 25/05/06,04:37:05,15,09,1, 11.9,1,1, 3.840, 10482.187, 484.663, 52865.180 25/05/06,04:37:05,16,09,1, 11.9,1,1, 3.840, 10482.213, 484.542, 52865.110 25/05/06,04:37:05,17,09,1, 11.9,1,1, 3.840, 10482.266, 484.565, 52865.159 25/05/06,04:37:05,18,09,1, 11.9,1,1, 3.840, 10482.316, 484.603, 52865.232 25/05/06,04:37:05,19,09,1, 11.9,1,1, 3.840, 10482.329, 484.533, 52865.133 25/05/06,04:37:06,00,08,1, 11.9,1,1, 3.838, 10482.324, 484.533, 52865.133 25/05/06,04:37:06,01,08,1, 11.9,1,1, 3.838, 10482.389, 484.488, 52865.233 25/05/06,04:37:06,02,08,1, 11.9,1,1, 3.838, 10482.459, 484.515, 52865.198 25/05/06,04:37:06,03,08,1, 11.9,1,1, 3.838, 10482.448, 484.482, 52865.243 25/05/06,04:37:06,04,08,1, 11.9,1,1, 3.838, 10482.457, 484.338, 52865.142 25/05/06,04:37:06,05,08,1, 11.9,1,1, 3.838, 10482.526, 484.349, 52865.230 25/05/06,04:37:06,06,08,1, 11.9,1,1, 3.838, 10482.583, 484.398, 52865.222 25/05/06,04:37:06,07,08,1, 11.9,1,1, 3.838, 10482.565, 484.367, 52865.220 25/05/06,04:37:06,08,08,1, 11.9,1,1, 3.838, 10482.591, 484.227, 52865.176 25/05/06,04:37:06,09,08,1, 11.9,1,1, 3.838, 10482.671, 484.245, 52865.259 25/05/06,04:37:06,10,08,1, 11.9,1,1, 3.838, 10482.683, 484.313, 52865.266 25/05/06,04:37:06,11,08,1, 11.9,1,1, 3.838, 10482.720, 484.249, 52865.228 25/05/06,04:37:06,12,08,1, 11.9,1,1, 3.838, 10482.739, 484.115, 52865.164 25/05/06,04:37:06,13,08,1, 11.9,1,1, 3.838, 10482.805, 484.152, 52865.269 25/05/06,04:37:06,14,08,1, 11.9,1,1, 3.838, 10482.833, 484.188, 52865.263 25/05/06,04:37:06,15,08,1, 11.9,1,1, 3.838, 10482.857, 484.128, 52865.228 25/05/06,04:37:06,16,08,1, 11.9,1,1, 3.838, 10482.856, 484.045, 52865.201 25/05/06,04:37:06,17,08,1, 11.9,1,1, 3.838, 10482.930, 484.056, 52865.241 25/05/06,04:37:06,18,08,1, 11.9,1,1, 3.838, 10482.970, 484.085, 52865.331 25/05/06,04:37:06,19,08,1, 11.9,1,1, 3.838, 10482.981, 483.997, 52865.227 25/05/06,04:37:07,00,08,1, 11.9,1,1, 3.843, 10482.975, 483.997, 52865.227 25/05/06,04:37:07,01,08,1, 11.9,1,1, 3.843, 10483.060, 483.924, 52865.205 25/05/06,04:37:07,02,08,1, 11.9,1,1, 3.843, 10483.104, 483.989, 52865.336 25/05/06,04:37:07,03,08,1, 11.9,1,1, 3.843, 10483.097, 483.902, 52865.244 25/05/06,04:37:07,04,08,1, 11.9,1,1, 3.843, 10483.151, 483.774, 52865.208 25/05/06,04:37:07,05,08,1, 11.9,1,1, 3.843, 10483.154, 483.821, 52865.279 25/05/06,04:37:07,06,08,1, 11.9,1,1, 3.843, 10483.224, 483.891, 52865.312 25/05/06,04:37:07,07,08,1, 11.9,1,1, 3.843, 10483.228, 483.781, 52865.290 25/05/06,04:37:07,08,08,1, 11.9,1,1, 3.843, 10483.252, 483.665, 52865.256 25/05/06,04:37:07,09,08,1, 11.9,1,1, 3.843, 10483.299, 483.690, 52865.272 25/05/06,04:37:07,10,08,1, 11.9,1,1, 3.843, 10483.354, 483.742, 52865.257 25/05/06,04:37:07,11,08,1, 11.9,1,1, 3.843, 10483.373, 483.667, 52865.244 25/05/06,04:37:07,12,08,1, 11.9,1,1, 3.843, 10483.399, 483.597, 52865.281 25/05/06,04:37:07,13,08,1, 11.9,1,1, 3.843, 10483.456, 483.610, 52865.293 25/05/06,04:37:07,14,08,1, 11.9,1,1, 3.843, 10483.482, 483.664, 52865.377 25/05/06,04:37:07,15,08,1, 11.9,1,1, 3.843, 10483.463, 483.550, 52865.262 25/05/06,04:37:07,16,08,1, 11.9,1,1, 3.843, 10483.512, 483.475, 52865.303 25/05/06,04:37:07,17,08,1, 11.9,1,1, 3.843, 10483.567, 483.529, 52865.323 25/05/06,04:37:07,18,08,1, 11.9,1,1, 3.843, 10483.613, 483.545, 52865.359 25/05/06,04:37:07,19,08,1, 11.9,1,1, 3.843, 10483.598, 483.424, 52865.286 25/05/06,04:37:08,00,08,1, 12.0,1,1, 3.841, 10483.593, 483.424, 52865.286 25/05/06,04:37:08,01,08,1, 12.0,1,1, 3.841, 10483.693, 483.410, 52865.426 25/05/06,04:37:08,02,08,1, 12.0,1,1, 3.841, 10483.722, 483.421, 52865.262 25/05/06,04:37:08,03,08,1, 12.0,1,1, 3.841, 10483.698, 483.318, 52865.257 25/05/06,04:37:08,04,08,1, 12.0,1,1, 3.841, 10483.729, 483.254, 52865.292 25/05/06,04:37:08,05,08,1, 12.0,1,1, 3.841, 10483.809, 483.308, 52865.327 25/05/06,04:37:08,06,08,1, 12.0,1,1, 3.841, 10483.825, 483.307, 52865.397 25/05/06,04:37:08,07,08,1, 12.0,1,1, 3.841, 10483.850, 483.190, 52865.292 25/05/06,04:37:08,08,08,1, 12.0,1,1, 3.841, 10483.877, 483.116, 52865.314 25/05/06,04:37:08,09,08,1, 12.0,1,1, 3.841, 10483.962, 483.172, 52865.354 25/05/06,04:37:08,10,08,1, 12.0,1,1, 3.841, 10483.961, 483.190, 52865.313 25/05/06,04:37:08,11,08,1, 12.0,1,1, 3.841, 10483.984, 483.075, 52865.315 25/05/06,04:37:08,12,08,1, 12.0,1,1, 3.841, 10484.008, 483.043, 52865.372 25/05/06,04:37:08,13,08,1, 12.0,1,1, 3.841, 10484.059, 483.087, 52865.429 25/05/06,04:37:08,14,08,1, 12.0,1,1, 3.841, 10484.094, 483.058, 52865.376 25/05/06,04:37:08,15,08,1, 12.0,1,1, 3.841, 10484.083, 482.927, 52865.326 25/05/06,04:37:08,16,08,1, 12.0,1,1, 3.841, 10484.115, 482.913, 52865.253 25/05/06,04:37:08,17,08,1, 12.0,1,1, 3.841, 10484.200, 483.008, 52865.464 25/05/06,04:37:08,18,08,1, 12.0,1,1, 3.841, 10484.208, 482.976, 52865.408 25/05/06,04:37:08,19,08,1, 12.0,1,1, 3.841, 10484.174, 482.832, 52865.379 25/05/06,04:37:09,00,08,1, 12.0,1,1, 3.840, 10484.169, 482.832, 52865.379 25/05/06,04:37:09,01,08,1, 12.0,1,1, 3.840, 10484.272, 482.879, 52865.416 25/05/06,04:37:09,02,08,1, 12.0,1,1, 3.840, 10484.295, 482.852, 52865.450 25/05/06,04:37:09,03,08,1, 12.0,1,1, 3.840, 10484.273, 482.749, 52865.401 25/05/06,04:37:09,04,08,1, 12.0,1,1, 3.840, 10484.325, 482.714, 52865.445 25/05/06,04:37:09,05,08,1, 12.0,1,1, 3.840, 10484.384, 482.771, 52865.502 25/05/06,04:37:09,06,08,1, 12.0,1,1, 3.840, 10484.403, 482.723, 52865.454 25/05/06,04:37:09,07,08,1, 12.0,1,1, 3.840, 10484.398, 482.651, 52865.406 25/05/06,04:37:09,08,08,1, 12.0,1,1, 3.840, 10484.441, 482.591, 52865.427 25/05/06,04:37:09,09,08,1, 12.0,1,1, 3.840, 10484.483, 482.649, 52865.490 25/05/06,04:37:09,10,08,1, 12.0,1,1, 3.840, 10484.513, 482.649, 52865.527 25/05/06,04:37:09,11,08,1, 12.0,1,1, 3.840, 10484.500, 482.510, 52865.384 25/05/06,04:37:09,12,08,1, 12.0,1,1, 3.840, 10484.560, 482.489, 52865.428 25/05/06,04:37:09,13,08,1, 12.0,1,1, 3.840, 10484.595, 482.574, 52865.598 25/05/06,04:37:09,14,08,1, 12.0,1,1, 3.840, 10484.598, 482.529, 52865.557 25/05/06,04:37:09,15,08,1, 12.0,1,1, 3.840, 10484.615, 482.390, 52865.408 25/05/06,04:37:09,16,08,1, 12.0,1,1, 3.840, 10484.668, 482.378, 52865.484 25/05/06,04:37:09,17,08,1, 12.0,1,1, 3.840, 10484.709, 482.475, 52865.653 25/05/06,04:37:09,18,08,1, 12.0,1,1, 3.840, 10484.715, 482.416, 52865.507 25/05/06,04:37:09,19,08,1, 12.0,1,1, 3.840, 10484.724, 482.324, 52865.478 25/05/06,04:37:10,00,09,1, 11.9,1,1, 3.841, 10484.719, 482.324, 52865.478 25/05/06,04:37:10,01,09,1, 11.9,1,1, 3.841, 10484.798, 482.359, 52865.598 25/05/06,04:37:10,02,09,1, 11.9,1,1, 3.841, 10484.799, 482.310, 52865.579 25/05/06,04:37:10,03,09,1, 11.9,1,1, 3.841, 10484.831, 482.202, 52865.504 25/05/06,04:37:10,04,09,1, 11.9,1,1, 3.841, 10484.854, 482.181, 52865.625 25/05/06,04:37:10,05,09,1, 11.9,1,1, 3.841, 10484.921, 482.254, 52865.595 25/05/06,04:37:10,06,09,1, 11.9,1,1, 3.841, 10484.888, 482.217, 52865.594 25/05/06,04:37:10,07,09,1, 11.9,1,1, 3.841, 10484.896, 482.084, 52865.508 25/05/06,04:37:10,08,09,1, 11.9,1,1, 3.841, 10484.945, 482.068, 52865.542 25/05/06,04:37:10,09,09,1, 11.9,1,1, 3.841, 10484.978, 482.158, 52865.624 25/05/06,04:37:10,10,09,1, 11.9,1,1, 3.841, 10484.964, 482.099, 52865.554 25/05/06,04:37:10,11,09,1, 11.9,1,1, 3.841, 10484.994, 481.967, 52865.543 25/05/06,04:37:10,12,09,1, 11.9,1,1, 3.841, 10485.045, 481.973, 52865.585 25/05/06,04:37:10,13,09,1, 11.9,1,1, 3.841, 10485.056, 482.048, 52865.642 25/05/06,04:37:10,14,09,1, 11.9,1,1, 3.841, 10485.076, 481.962, 52865.675 25/05/06,04:37:10,15,09,1, 11.9,1,1, 3.841, 10485.060, 481.848, 52865.526 25/05/06,04:37:10,16,09,1, 11.9,1,1, 3.841, 10485.106, 481.834, 52865.564 25/05/06,04:37:10,17,09,1, 11.9,1,1, 3.841, 10485.169, 481.924, 52865.694 25/05/06,04:37:10,18,09,1, 11.9,1,1, 3.841, 10485.163, 481.857, 52865.676 25/05/06,04:37:10,19,09,1, 11.9,1,1, 3.841, 10485.183, 481.738, 52865.529 25/05/06,04:37:11,00,08,1, 11.9,1,1, 3.842, 10485.178, 481.738, 52865.529 25/05/06,04:37:11,01,08,1, 11.9,1,1, 3.842, 10485.249, 481.830, 52865.729 25/05/06,04:37:11,02,08,1, 11.9,1,1, 3.842, 10485.228, 481.738, 52865.642 25/05/06,04:37:11,03,08,1, 11.9,1,1, 3.842, 10485.253, 481.645, 52865.638 25/05/06,04:37:11,04,08,1, 11.9,1,1, 3.842, 10485.309, 481.641, 52865.583 25/05/06,04:37:11,05,08,1, 11.9,1,1, 3.842, 10485.326, 481.704, 52865.757 25/05/06,04:37:11,06,08,1, 11.9,1,1, 3.842, 10485.315, 481.614, 52865.673 25/05/06,04:37:11,07,08,1, 11.9,1,1, 3.842, 10485.302, 481.544, 52865.698 25/05/06,04:37:11,08,08,1, 11.9,1,1, 3.842, 10485.357, 481.545, 52865.670 25/05/06,04:37:11,09,08,1, 11.9,1,1, 3.842, 10485.394, 481.606, 52865.735 25/05/06,04:37:11,10,08,1, 11.9,1,1, 3.842, 10485.398, 481.522, 52865.693 25/05/06,04:37:11,11,08,1, 11.9,1,1, 3.842, 10485.385, 481.418, 52865.696 25/05/06,04:37:11,12,08,1, 11.9,1,1, 3.842, 10485.440, 481.426, 52865.661 25/05/06,04:37:11,13,08,1, 11.9,1,1, 3.842, 10485.458, 481.496, 52865.742 25/05/06,04:37:11,14,08,1, 11.9,1,1, 3.842, 10485.486, 481.417, 52865.749 25/05/06,04:37:11,15,08,1, 11.9,1,1, 3.842, 10485.469, 481.318, 52865.675 25/05/06,04:37:11,16,08,1, 11.9,1,1, 3.842, 10485.506, 481.339, 52865.724 25/05/06,04:37:11,17,08,1, 11.9,1,1, 3.842, 10485.538, 481.389, 52865.791 25/05/06,04:37:11,18,08,1, 11.9,1,1, 3.842, 10485.529, 481.319, 52865.772 25/05/06,04:37:11,19,08,1, 11.9,1,1, 3.842, 10485.525, 481.223, 52865.791 25/05/06,04:37:12,00,08,1, 11.9,1,1, 3.841, 10485.520, 481.223, 52865.791 25/05/06,04:37:12,01,08,1, 11.9,1,1, 3.841, 10485.599, 481.297, 52865.883 25/05/06,04:37:12,02,08,1, 11.9,1,1, 3.841, 10485.617, 481.173, 52865.712 25/05/06,04:37:12,03,08,1, 11.9,1,1, 3.841, 10485.603, 481.102, 52865.802 25/05/06,04:37:12,04,08,1, 11.9,1,1, 3.841, 10485.665, 481.168, 52865.795 25/05/06,04:37:12,05,08,1, 11.9,1,1, 3.841, 10485.666, 481.156, 52865.799 25/05/06,04:37:12,06,08,1, 11.9,1,1, 3.841, 10485.659, 481.045, 52865.776 25/05/06,04:37:12,07,08,1, 11.9,1,1, 3.841, 10485.674, 480.983, 52865.712 25/05/06,04:37:12,08,08,1, 11.9,1,1, 3.841, 10485.694, 481.059, 52865.820 25/05/06,04:37:12,09,08,1, 11.9,1,1, 3.841, 10485.703, 481.094, 52865.919 25/05/06,04:37:12,10,08,1, 11.9,1,1, 3.841, 10485.709, 480.949, 52865.751 25/05/06,04:37:12,11,08,1, 11.9,1,1, 3.841, 10485.716, 480.874, 52865.780 25/05/06,04:37:12,12,08,1, 11.9,1,1, 3.841, 10485.786, 480.933, 52865.876 25/05/06,04:37:12,13,08,1, 11.9,1,1, 3.841, 10485.764, 480.956, 52865.928 25/05/06,04:37:12,14,08,1, 11.9,1,1, 3.841, 10485.743, 480.864, 52865.824 25/05/06,04:37:12,15,08,1, 11.9,1,1, 3.841, 10485.775, 480.790, 52865.833 25/05/06,04:37:12,16,08,1, 11.9,1,1, 3.841, 10485.804, 480.882, 52865.874 25/05/06,04:37:12,17,08,1, 11.9,1,1, 3.841, 10485.826, 480.854, 52865.892 25/05/06,04:37:12,18,08,1, 11.9,1,1, 3.841, 10485.833, 480.740, 52865.821 25/05/06,04:37:12,19,08,1, 11.9,1,1, 3.841, 10485.834, 480.707, 52865.789 25/05/06,04:37:13,00,08,1, 11.9,1,1, 3.840, 10485.829, 480.707, 52865.789 25/05/06,04:37:13,01,08,1, 11.9,1,1, 3.840, 10485.864, 480.779, 52865.869 25/05/06,04:37:13,02,08,1, 11.9,1,1, 3.840, 10485.865, 480.615, 52865.790 25/05/06,04:37:13,03,08,1, 11.9,1,1, 3.840, 10485.876, 480.606, 52865.898 25/05/06,04:37:13,04,08,1, 11.9,1,1, 3.840, 10485.934, 480.675, 52865.922 25/05/06,04:37:13,05,08,1, 11.9,1,1, 3.840, 10485.897, 480.670, 52865.960 25/05/06,04:37:13,06,08,1, 11.9,1,1, 3.840, 10485.871, 480.528, 52865.840 25/05/06,04:37:13,07,08,1, 11.9,1,1, 3.840, 10485.921, 480.507, 52865.835 25/05/06,04:37:13,08,08,1, 11.9,1,1, 3.840, 10485.926, 480.583, 52865.973 25/05/06,04:37:13,09,08,1, 11.9,1,1, 3.840, 10485.934, 480.567, 52865.921 25/05/06,04:37:13,10,08,1, 11.9,1,1, 3.840, 10485.925, 480.447, 52865.846 25/05/06,04:37:13,11,08,1, 11.9,1,1, 3.840, 10485.962, 480.405, 52865.888 25/05/06,04:37:13,12,08,1, 11.9,1,1, 3.840, 10485.973, 480.469, 52866.042 25/05/06,04:37:13,13,08,1, 11.9,1,1, 3.840, 10485.999, 480.420, 52865.951 25/05/06,04:37:13,14,08,1, 11.9,1,1, 3.840, 10485.986, 480.328, 52865.869 25/05/06,04:37:13,15,08,1, 11.9,1,1, 3.840, 10485.978, 480.329, 52866.007 25/05/06,04:37:13,16,08,1, 11.9,1,1, 3.840, 10486.004, 480.416, 52866.112 25/05/06,04:37:13,17,08,1, 11.9,1,1, 3.840, 10486.001, 480.340, 52865.949 25/05/06,04:37:13,18,08,1, 11.9,1,1, 3.840, 10485.990, 480.227, 52865.938 25/05/06,04:37:13,19,08,1, 11.9,1,1, 3.840, 10486.033, 480.216, 52866.024 25/05/06,04:37:14,00,08,1, 12.0,1,1, 3.843, 10486.029, 480.216, 52866.024 25/05/06,04:37:14,01,08,1, 12.0,1,1, 3.843, 10486.043, 480.241, 52866.091 25/05/06,04:37:14,02,08,1, 12.0,1,1, 3.843, 10486.022, 480.088, 52865.945 25/05/06,04:37:14,03,08,1, 12.0,1,1, 3.843, 10486.057, 480.094, 52865.972 25/05/06,04:37:14,04,08,1, 12.0,1,1, 3.843, 10486.096, 480.209, 52866.140 25/05/06,04:37:14,05,08,1, 12.0,1,1, 3.843, 10486.057, 480.120, 52866.094 25/05/06,04:37:14,06,08,1, 12.0,1,1, 3.843, 10486.047, 480.021, 52866.024 25/05/06,04:37:14,07,08,1, 12.0,1,1, 3.843, 10486.083, 480.027, 52865.980 25/05/06,04:37:14,08,08,1, 12.0,1,1, 3.843, 10486.106, 480.096, 52866.110 25/05/06,04:37:14,09,08,1, 12.0,1,1, 3.843, 10486.079, 480.010, 52866.015 25/05/06,04:37:14,10,08,1, 12.0,1,1, 3.843, 10486.064, 479.914, 52865.998 25/05/06,04:37:14,11,08,1, 12.0,1,1, 3.843, 10486.129, 479.961, 52866.106 25/05/06,04:37:14,12,08,1, 12.0,1,1, 3.843, 10486.118, 479.954, 52866.065 25/05/06,04:37:14,13,08,1, 12.0,1,1, 3.843, 10486.082, 479.881, 52866.074 25/05/06,04:37:14,14,08,1, 12.0,1,1, 3.843, 10486.075, 479.800, 52866.026 25/05/06,04:37:14,15,08,1, 12.0,1,1, 3.843, 10486.150, 479.866, 52866.138 25/05/06,04:37:14,16,08,1, 12.0,1,1, 3.843, 10486.089, 479.913, 52866.255 25/05/06,04:37:14,17,08,1, 12.0,1,1, 3.843, 10486.098, 479.806, 52866.132 25/05/06,04:37:14,18,08,1, 12.0,1,1, 3.843, 10486.075, 479.734, 52866.133 25/05/06,04:37:14,19,08,1, 12.0,1,1, 3.843, 10486.111, 479.781, 52866.232 25/05/06,04:37:15,00,08,1, 12.0,1,1, 3.839, 10486.104, 479.781, 52866.232 25/05/06,04:37:15,01,08,1, 12.0,1,1, 3.839, 10486.104, 479.704, 52866.166 25/05/06,04:37:15,02,08,1, 12.0,1,1, 3.839, 10486.075, 479.606, 52866.118 25/05/06,04:37:15,03,08,1, 12.0,1,1, 3.839, 10486.128, 479.679, 52866.171 25/05/06,04:37:15,04,08,1, 12.0,1,1, 3.839, 10486.116, 479.713, 52866.255 25/05/06,04:37:15,05,08,1, 12.0,1,1, 3.839, 10486.089, 479.635, 52866.212 25/05/06,04:37:15,06,08,1, 12.0,1,1, 3.839, 10486.102, 479.532, 52866.210 25/05/06,04:37:15,07,08,1, 12.0,1,1, 3.839, 10486.112, 479.601, 52866.298 25/05/06,04:37:15,08,08,1, 12.0,1,1, 3.839, 10486.136, 479.619, 52866.279 25/05/06,04:37:15,09,08,1, 12.0,1,1, 3.839, 10486.083, 479.473, 52866.290 25/05/06,04:37:15,10,08,1, 12.0,1,1, 3.839, 10486.104, 479.413, 52866.161 25/05/06,04:37:15,11,08,1, 12.0,1,1, 3.839, 10486.107, 479.513, 52866.278 25/05/06,04:37:15,12,08,1, 12.0,1,1, 3.839, 10486.134, 479.502, 52866.302 25/05/06,04:37:15,13,08,1, 12.0,1,1, 3.839, 10486.111, 479.391, 52866.298 25/05/06,04:37:15,14,08,1, 12.0,1,1, 3.839, 10486.098, 479.336, 52866.299 25/05/06,04:37:15,15,08,1, 12.0,1,1, 3.839, 10486.101, 479.447, 52866.396 25/05/06,04:37:15,16,08,1, 12.0,1,1, 3.839, 10486.129, 479.431, 52866.273 25/05/06,04:37:15,17,08,1, 12.0,1,1, 3.839, 10486.121, 479.305, 52866.226 25/05/06,04:37:15,18,08,1, 12.0,1,1, 3.839, 10486.093, 479.290, 52866.229 25/05/06,04:37:15,19,08,1, 12.0,1,1, 3.839, 10486.144, 479.360, 52866.379 25/05/06,04:37:16,00,08,1, 12.0,1,1, 3.840, 10486.138, 479.360, 52866.379 25/05/06,04:37:16,01,08,1, 12.0,1,1, 3.840, 10486.077, 479.219, 52866.328 25/05/06,04:37:16,02,08,1, 12.0,1,1, 3.840, 10486.106, 479.203, 52866.298 25/05/06,04:37:16,03,08,1, 12.0,1,1, 3.840, 10486.110, 479.268, 52866.420 25/05/06,04:37:16,04,08,1, 12.0,1,1, 3.840, 10486.111, 479.240, 52866.441 25/05/06,04:37:16,05,08,1, 12.0,1,1, 3.840, 10486.071, 479.110, 52866.321 25/05/06,04:37:16,06,08,1, 12.0,1,1, 3.840, 10486.087, 479.133, 52866.371 25/05/06,04:37:16,07,08,1, 12.0,1,1, 3.840, 10486.104, 479.197, 52866.388 25/05/06,04:37:16,08,08,1, 12.0,1,1, 3.840, 10486.082, 479.135, 52866.431 25/05/06,04:37:16,09,08,1, 12.0,1,1, 3.840, 10486.051, 479.010, 52866.344 25/05/06,04:37:16,10,08,1, 12.0,1,1, 3.840, 10486.067, 479.049, 52866.439 25/05/06,04:37:16,11,08,1, 12.0,1,1, 3.840, 10486.085, 479.110, 52866.493 25/05/06,04:37:16,12,08,1, 12.0,1,1, 3.840, 10486.073, 479.045, 52866.458 25/05/06,04:37:16,13,08,1, 12.0,1,1, 3.840, 10486.040, 478.930, 52866.403 25/05/06,04:37:16,14,08,1, 12.0,1,1, 3.840, 10486.052, 478.979, 52866.367 25/05/06,04:37:16,15,08,1, 12.0,1,1, 3.840, 10486.072, 479.012, 52866.461 25/05/06,04:37:16,16,08,1, 12.0,1,1, 3.840, 10486.025, 478.953, 52866.415 25/05/06,04:37:16,17,08,1, 12.0,1,1, 3.840, 10486.019, 478.855, 52866.453 25/05/06,04:37:16,18,08,1, 12.0,1,1, 3.840, 10486.030, 478.904, 52866.423 25/05/06,04:37:16,19,08,1, 12.0,1,1, 3.840, 10486.031, 478.949, 52866.479 25/05/06,04:37:17,00,08,1, 11.9,1,1, 3.840, 10486.029, 478.949, 52866.479 25/05/06,04:37:17,01,08,1, 11.9,1,1, 3.840, 10485.976, 478.785, 52866.483 25/05/06,04:37:17,02,08,1, 11.9,1,1, 3.840, 10486.012, 478.839, 52866.531 25/05/06,04:37:17,03,08,1, 11.9,1,1, 3.840, 10486.014, 478.858, 52866.608 25/05/06,04:37:17,04,08,1, 11.9,1,1, 3.840, 10485.958, 478.746, 52866.464 25/05/06,04:37:17,05,08,1, 11.9,1,1, 3.840, 10485.955, 478.695, 52866.402 25/05/06,04:37:17,06,08,1, 11.9,1,1, 3.840, 10485.988, 478.754, 52866.524 25/05/06,04:37:17,07,08,1, 11.9,1,1, 3.840, 10485.969, 478.779, 52866.555 25/05/06,04:37:17,08,08,1, 11.9,1,1, 3.840, 10485.931, 478.689, 52866.496 25/05/06,04:37:17,09,08,1, 11.9,1,1, 3.840, 10485.924, 478.607, 52866.511 25/05/06,04:37:17,10,08,1, 11.9,1,1, 3.840, 10485.952, 478.663, 52866.554 25/05/06,04:37:17,11,08,1, 11.9,1,1, 3.840, 10485.938, 478.688, 52866.695 25/05/06,04:37:17,12,08,1, 11.9,1,1, 3.840, 10485.923, 478.595, 52866.497 25/05/06,04:37:17,13,08,1, 11.9,1,1, 3.840, 10485.903, 478.529, 52866.555 25/05/06,04:37:17,14,08,1, 11.9,1,1, 3.840, 10485.898, 478.573, 52866.593 25/05/06,04:37:17,15,08,1, 11.9,1,1, 3.840, 10485.879, 478.591, 52866.641 25/05/06,04:37:17,16,08,1, 11.9,1,1, 3.840, 10485.833, 478.477, 52866.571 25/05/06,04:37:17,17,08,1, 11.9,1,1, 3.840, 10485.843, 478.436, 52866.594 25/05/06,04:37:17,18,08,1, 11.9,1,1, 3.840, 10485.876, 478.520, 52866.726 25/05/06,04:37:17,19,08,1, 11.9,1,1, 3.840, 10485.850, 478.524, 52866.691 25/05/06,04:37:18,00,08,1, 11.9,1,1, 3.843, 10485.846, 478.524, 52866.691 25/05/06,04:37:18,01,08,1, 11.9,1,1, 3.843, 10485.758, 478.365, 52866.694 25/05/06,04:37:18,02,08,1, 11.9,1,1, 3.843, 10485.824, 478.463, 52866.855 25/05/06,04:37:18,03,08,1, 11.9,1,1, 3.843, 10485.837, 478.389, 52866.537 25/05/06,04:37:18,04,08,1, 11.9,1,1, 3.843, 10485.722, 478.318, 52866.608 25/05/06,04:37:18,05,08,1, 11.9,1,1, 3.843, 10485.737, 478.301, 52866.749 25/05/06,04:37:18,06,08,1, 11.9,1,1, 3.843, 10485.746, 478.338, 52866.729 25/05/06,04:37:18,07,08,1, 11.9,1,1, 3.843, 10485.714, 478.326, 52866.773 25/05/06,04:37:18,08,08,1, 11.9,1,1, 3.843, 10485.720, 478.215, 52866.701 25/05/06,04:37:18,09,08,1, 11.9,1,1, 3.843, 10485.691, 478.217, 52866.717 25/05/06,04:37:18,10,08,1, 11.9,1,1, 3.843, 10485.698, 478.274, 52866.819 25/05/06,04:37:18,11,08,1, 11.9,1,1, 3.843, 10485.665, 478.217, 52866.742 25/05/06,04:37:18,12,08,1, 11.9,1,1, 3.843, 10485.628, 478.119, 52866.696 25/05/06,04:37:18,13,08,1, 11.9,1,1, 3.843, 10485.631, 478.131, 52866.757 25/05/06,04:37:18,14,08,1, 11.9,1,1, 3.843, 10485.619, 478.197, 52866.835 25/05/06,04:37:18,15,08,1, 11.9,1,1, 3.843, 10485.602, 478.131, 52866.846 25/05/06,04:37:18,16,08,1, 11.9,1,1, 3.843, 10485.561, 478.035, 52866.737 25/05/06,04:37:18,17,08,1, 11.9,1,1, 3.843, 10485.576, 478.051, 52866.805 25/05/06,04:37:18,18,08,1, 11.9,1,1, 3.843, 10485.567, 478.159, 52866.931 25/05/06,04:37:18,19,08,1, 11.9,1,1, 3.843, 10485.548, 478.071, 52866.834 25/05/06,04:37:19,00,08,1, 11.8,1,1, 3.840, 10485.545, 478.071, 52866.834 25/05/06,04:37:19,01,08,1, 11.8,1,1, 3.840, 10485.522, 478.001, 52866.826 25/05/06,04:37:19,02,08,1, 11.8,1,1, 3.840, 10485.505, 478.047, 52866.957 25/05/06,04:37:19,03,08,1, 11.8,1,1, 3.840, 10485.461, 477.950, 52866.807 25/05/06,04:37:19,04,08,1, 11.8,1,1, 3.840, 10485.435, 477.891, 52866.892 25/05/06,04:37:19,05,08,1, 11.8,1,1, 3.840, 10485.455, 477.937, 52866.987 25/05/06,04:37:19,06,08,1, 11.8,1,1, 3.840, 10485.424, 477.969, 52866.959 25/05/06,04:37:19,07,08,1, 11.8,1,1, 3.840, 10485.381, 477.858, 52866.943 25/05/06,04:37:19,08,08,1, 11.8,1,1, 3.840, 10485.352, 477.826, 52866.916 25/05/06,04:37:19,09,08,1, 11.8,1,1, 3.840, 10485.425, 477.904, 52866.976 25/05/06,04:37:19,10,08,1, 11.8,1,1, 3.840, 10485.346, 477.910, 52866.942 25/05/06,04:37:19,11,08,1, 11.8,1,1, 3.840, 10485.306, 477.786, 52866.899 25/05/06,04:37:19,12,08,1, 11.8,1,1, 3.840, 10485.292, 477.751, 52866.899 25/05/06,04:37:19,13,08,1, 11.8,1,1, 3.840, 10485.288, 477.846, 52867.023 25/05/06,04:37:19,14,08,1, 11.8,1,1, 3.840, 10485.255, 477.856, 52867.069 25/05/06,04:37:19,15,08,1, 11.8,1,1, 3.840, 10485.224, 477.728, 52867.037 25/05/06,04:37:19,16,08,1, 11.8,1,1, 3.840, 10485.222, 477.724, 52866.976 25/05/06,04:37:19,17,08,1, 11.8,1,1, 3.840, 10485.240, 477.790, 52867.034 25/05/06,04:37:19,18,08,1, 11.8,1,1, 3.840, 10485.191, 477.744, 52867.060 25/05/06,04:37:19,19,08,1, 11.8,1,1, 3.840, 10485.181, 477.641, 52867.005 25/05/06,04:37:20,00,08,1, 11.9,1,1, 3.843, 10485.178, 477.641, 52867.005 25/05/06,04:37:20,01,08,1, 11.9,1,1, 3.843, 10485.144, 477.693, 52867.113 25/05/06,04:37:20,02,08,1, 11.9,1,1, 3.843, 10485.091, 477.652, 52867.088 25/05/06,04:37:20,03,08,1, 11.9,1,1, 3.843, 10485.065, 477.577, 52867.078 25/05/06,04:37:20,04,08,1, 11.9,1,1, 3.843, 10485.086, 477.590, 52867.126 25/05/06,04:37:20,05,08,1, 11.9,1,1, 3.843, 10485.068, 477.661, 52867.313 25/05/06,04:37:20,06,08,1, 11.9,1,1, 3.843, 10485.079, 477.581, 52867.164 25/05/06,04:37:20,07,08,1, 11.9,1,1, 3.843, 10484.991, 477.483, 52867.042 25/05/06,04:37:20,08,08,1, 11.9,1,1, 3.843, 10484.994, 477.525, 52867.121 25/05/06,04:37:20,09,08,1, 11.9,1,1, 3.843, 10484.984, 477.590, 52867.172 25/05/06,04:37:20,10,08,1, 11.9,1,1, 3.843, 10484.943, 477.533, 52867.207 25/05/06,04:37:20,11,08,1, 11.9,1,1, 3.843, 10484.909, 477.423, 52867.186 25/05/06,04:37:20,12,08,1, 11.9,1,1, 3.843, 10484.940, 477.466, 52867.130 25/05/06,04:37:20,13,08,1, 11.9,1,1, 3.843, 10484.929, 477.539, 52867.261 25/05/06,04:37:20,14,08,1, 11.9,1,1, 3.843, 10484.885, 477.438, 52867.163 25/05/06,04:37:20,15,08,1, 11.9,1,1, 3.843, 10484.868, 477.391, 52867.212 25/05/06,04:37:20,16,08,1, 11.9,1,1, 3.843, 10484.866, 477.484, 52867.316 25/05/06,04:37:20,17,08,1, 11.9,1,1, 3.843, 10484.826, 477.486, 52867.230 25/05/06,04:37:20,18,08,1, 11.9,1,1, 3.843, 10484.802, 477.363, 52867.268 25/05/06,04:37:20,19,08,1, 11.9,1,1, 3.843, 10484.786, 477.362, 52867.193 25/05/06,04:37:21,00,08,1, 11.9,1,1, 3.840, 10484.786, 477.362, 52867.193 25/05/06,04:37:21,01,08,1, 11.9,1,1, 3.840, 10484.804, 477.407, 52867.294 25/05/06,04:37:21,02,08,1, 11.9,1,1, 3.840, 10484.726, 477.306, 52867.229 25/05/06,04:37:21,03,08,1, 11.9,1,1, 3.840, 10484.709, 477.264, 52867.226 25/05/06,04:37:21,04,08,1, 11.9,1,1, 3.840, 10484.707, 477.356, 52867.355 25/05/06,04:37:21,05,08,1, 11.9,1,1, 3.840, 10484.672, 477.351, 52867.348 25/05/06,04:37:21,06,08,1, 11.9,1,1, 3.840, 10484.620, 477.248, 52867.308 25/05/06,04:37:21,07,08,1, 11.9,1,1, 3.840, 10484.646, 477.246, 52867.320 25/05/06,04:37:21,08,08,1, 11.9,1,1, 3.840, 10484.635, 477.327, 52867.365 25/05/06,04:37:21,09,08,1, 11.9,1,1, 3.840, 10484.606, 477.274, 52867.357 25/05/06,04:37:21,10,08,1, 11.9,1,1, 3.840, 10484.583, 477.148, 52867.309 25/05/06,04:37:21,11,08,1, 11.9,1,1, 3.840, 10484.580, 477.182, 52867.294 25/05/06,04:37:21,12,08,1, 11.9,1,1, 3.840, 10484.566, 477.293, 52867.420 25/05/06,04:37:21,13,08,1, 11.9,1,1, 3.840, 10484.522, 477.232, 52867.345 25/05/06,04:37:21,14,08,1, 11.9,1,1, 3.840, 10484.505, 477.110, 52867.386 25/05/06,04:37:21,15,08,1, 11.9,1,1, 3.840, 10484.503, 477.157, 52867.448 25/05/06,04:37:21,16,08,1, 11.9,1,1, 3.840, 10484.489, 477.238, 52867.461 25/05/06,04:37:21,17,08,1, 11.9,1,1, 3.840, 10484.462, 477.144, 52867.485 25/05/06,04:37:21,18,08,1, 11.9,1,1, 3.840, 10484.414, 477.069, 52867.405 25/05/06,04:37:21,19,08,1, 11.9,1,1, 3.840, 10484.420, 477.125, 52867.489 25/05/06,04:37:22,00,08,1, 12.0,1,1, 3.839, 10484.419, 477.125, 52867.489 25/05/06,04:37:22,01,08,1, 12.0,1,1, 3.839, 10484.370, 477.073, 52867.477 25/05/06,04:37:22,02,08,1, 12.0,1,1, 3.839, 10484.354, 476.993, 52867.416 25/05/06,04:37:22,03,08,1, 12.0,1,1, 3.839, 10484.375, 477.075, 52867.510 25/05/06,04:37:22,04,08,1, 12.0,1,1, 3.839, 10484.347, 477.106, 52867.575 25/05/06,04:37:22,05,08,1, 12.0,1,1, 3.839, 10484.291, 476.971, 52867.425 25/05/06,04:37:22,06,08,1, 12.0,1,1, 3.839, 10484.260, 476.938, 52867.473 25/05/06,04:37:22,07,08,1, 12.0,1,1, 3.839, 10484.267, 477.035, 52867.609 25/05/06,04:37:22,08,08,1, 12.0,1,1, 3.839, 10484.249, 477.042, 52867.520 25/05/06,04:37:22,09,08,1, 12.0,1,1, 3.839, 10484.207, 476.921, 52867.508 25/05/06,04:37:22,10,08,1, 12.0,1,1, 3.839, 10484.231, 476.922, 52867.438 25/05/06,04:37:22,11,08,1, 12.0,1,1, 3.839, 10484.229, 476.993, 52867.548 25/05/06,04:37:22,12,08,1, 12.0,1,1, 3.839, 10484.170, 476.960, 52867.548 25/05/06,04:37:22,13,08,1, 12.0,1,1, 3.839, 10484.125, 476.843, 52867.480 25/05/06,04:37:22,14,08,1, 12.0,1,1, 3.839, 10484.115, 476.890, 52867.610 25/05/06,04:37:22,15,08,1, 12.0,1,1, 3.839, 10484.137, 476.937, 52867.636 25/05/06,04:37:22,16,08,1, 12.0,1,1, 3.839, 10484.086, 476.888, 52867.602 25/05/06,04:37:22,17,08,1, 12.0,1,1, 3.839, 10484.095, 476.795, 52867.517 25/05/06,04:37:22,18,08,1, 12.0,1,1, 3.839, 10484.084, 476.837, 52867.625 25/05/06,04:37:22,19,08,1, 12.0,1,1, 3.839, 10484.070, 476.886, 52867.655 25/05/06,04:37:23,00,08,1, 11.9,1,1, 3.843, 10484.068, 476.886, 52867.655 25/05/06,04:37:23,01,08,1, 11.9,1,1, 3.843, 10483.997, 476.751, 52867.654 25/05/06,04:37:23,02,08,1, 11.9,1,1, 3.843, 10484.020, 476.799, 52867.635 25/05/06,04:37:23,03,08,1, 11.9,1,1, 3.843, 10484.035, 476.890, 52867.733 25/05/06,04:37:23,04,08,1, 11.9,1,1, 3.843, 10483.949, 476.790, 52867.700 25/05/06,04:37:23,05,08,1, 11.9,1,1, 3.843, 10483.947, 476.685, 52867.599 25/05/06,04:37:23,06,08,1, 11.9,1,1, 3.843, 10483.924, 476.784, 52867.970 25/05/06,04:37:23,07,08,1, 11.9,1,1, 3.843, 10483.948, 476.803, 52867.820 25/05/06,04:37:23,08,08,1, 11.9,1,1, 3.843, 10483.911, 476.696, 52867.692 25/05/06,04:37:23,09,08,1, 11.9,1,1, 3.843, 10483.866, 476.645, 52867.740 25/05/06,04:37:23,10,08,1, 11.9,1,1, 3.843, 10483.888, 476.736, 52867.705 25/05/06,04:37:23,11,08,1, 11.9,1,1, 3.843, 10483.860, 476.755, 52867.773 25/05/06,04:37:23,12,08,1, 11.9,1,1, 3.843, 10483.835, 476.661, 52867.721 25/05/06,04:37:23,13,08,1, 11.9,1,1, 3.843, 10483.800, 476.634, 52867.756 25/05/06,04:37:23,14,08,1, 11.9,1,1, 3.843, 10483.793, 476.711, 52867.893 25/05/06,04:37:23,15,08,1, 11.9,1,1, 3.843, 10483.811, 476.701, 52867.800 25/05/06,04:37:23,16,08,1, 11.9,1,1, 3.843, 10483.766, 476.577, 52867.784 25/05/06,04:37:23,17,08,1, 11.9,1,1, 3.843, 10483.746, 476.587, 52867.754 25/05/06,04:37:23,18,08,1, 11.9,1,1, 3.843, 10483.754, 476.660, 52867.792 25/05/06,04:37:23,19,08,1, 11.9,1,1, 3.843, 10483.732, 476.661, 52867.846 25/05/06,04:37:24,00,09,1, 11.9,1,1, 3.839, 10483.726, 476.661, 52867.846 25/05/06,04:37:24,01,09,1, 11.9,1,1, 3.839, 10483.691, 476.544, 52867.763 25/05/06,04:37:24,02,09,1, 11.9,1,1, 3.839, 10483.706, 476.657, 52867.877 25/05/06,04:37:24,03,09,1, 11.9,1,1, 3.839, 10483.651, 476.595, 52867.865 25/05/06,04:37:24,04,09,1, 11.9,1,1, 3.839, 10483.625, 476.503, 52867.800 25/05/06,04:37:24,05,09,1, 11.9,1,1, 3.839, 10483.625, 476.522, 52867.909 25/05/06,04:37:24,06,09,1, 11.9,1,1, 3.839, 10483.643, 476.574, 52867.953 25/05/06,04:37:24,07,09,1, 11.9,1,1, 3.839, 10483.587, 476.572, 52867.933 25/05/06,04:37:24,08,09,1, 11.9,1,1, 3.839, 10483.568, 476.471, 52867.855 25/05/06,04:37:24,09,09,1, 11.9,1,1, 3.839, 10483.558, 476.523, 52867.924 25/05/06,04:37:24,10,09,1, 11.9,1,1, 3.839, 10483.571, 476.581, 52867.964 25/05/06,04:37:24,11,09,1, 11.9,1,1, 3.839, 10483.493, 476.493, 52867.873 25/05/06,04:37:24,12,09,1, 11.9,1,1, 3.839, 10483.489, 476.412, 52867.945 25/05/06,04:37:24,13,09,1, 11.9,1,1, 3.839, 10483.531, 476.465, 52867.946 25/05/06,04:37:24,14,09,1, 11.9,1,1, 3.839, 10483.538, 476.553, 52868.036 25/05/06,04:37:24,15,09,1, 11.9,1,1, 3.839, 10483.478, 476.474, 52868.054 25/05/06,04:37:24,16,09,1, 11.9,1,1, 3.839, 10483.441, 476.368, 52867.971 25/05/06,04:37:24,17,09,1, 11.9,1,1, 3.839, 10483.461, 476.452, 52868.018 25/05/06,04:37:24,18,09,1, 11.9,1,1, 3.839, 10483.440, 476.507, 52868.070 25/05/06,04:37:24,19,09,1, 11.9,1,1, 3.839, 10483.425, 476.396, 52867.979 25/05/06,04:37:25,00,08,1, 11.9,1,1, 3.842, 10483.418, 476.396, 52867.979 25/05/06,04:37:25,01,08,1, 11.9,1,1, 3.842, 10483.409, 476.446, 52868.082 25/05/06,04:37:25,02,08,1, 11.9,1,1, 3.842, 10483.372, 476.459, 52868.063 25/05/06,04:37:25,03,08,1, 11.9,1,1, 3.842, 10483.359, 476.350, 52867.929 25/05/06,04:37:25,04,08,1, 11.9,1,1, 3.842, 10483.341, 476.324, 52868.055 25/05/06,04:37:25,05,08,1, 11.9,1,1, 3.842, 10483.359, 476.430, 52868.182 25/05/06,04:37:25,06,08,1, 11.9,1,1, 3.842, 10483.342, 476.431, 52868.047 25/05/06,04:37:25,07,08,1, 11.9,1,1, 3.842, 10483.295, 476.315, 52868.008 25/05/06,04:37:25,08,08,1, 11.9,1,1, 3.842, 10483.289, 476.337, 52868.104 25/05/06,04:37:25,09,08,1, 11.9,1,1, 3.842, 10483.321, 476.436, 52868.147 25/05/06,04:37:25,10,08,1, 11.9,1,1, 3.842, 10483.303, 476.382, 52868.054 25/05/06,04:37:25,11,08,1, 11.9,1,1, 3.842, 10483.260, 476.301, 52868.082 25/05/06,04:37:25,12,08,1, 11.9,1,1, 3.842, 10483.260, 476.328, 52868.110 25/05/06,04:37:25,13,08,1, 11.9,1,1, 3.842, 10483.270, 476.417, 52868.161 25/05/06,04:37:25,14,08,1, 11.9,1,1, 3.842, 10483.234, 476.333, 52868.092 25/05/06,04:37:25,15,08,1, 11.9,1,1, 3.842, 10483.228, 476.264, 52868.087 25/05/06,04:37:25,16,08,1, 11.9,1,1, 3.842, 10483.236, 476.324, 52868.227 25/05/06,04:37:25,17,08,1, 11.9,1,1, 3.842, 10483.218, 476.382, 52868.257 25/05/06,04:37:25,18,08,1, 11.9,1,1, 3.842, 10483.199, 476.299, 52868.126 25/05/06,04:37:25,19,08,1, 11.9,1,1, 3.842, 10483.160, 476.255, 52868.180 25/05/06,04:37:26,00,08,1, 11.9,1,1, 3.842, 10483.159, 476.255, 52868.180 25/05/06,04:37:26,01,08,1, 11.9,1,1, 3.842, 10483.181, 476.378, 52868.245 25/05/06,04:37:26,02,08,1, 11.9,1,1, 3.842, 10483.161, 476.319, 52868.265 25/05/06,04:37:26,03,08,1, 11.9,1,1, 3.842, 10483.112, 476.221, 52868.198 25/05/06,04:37:26,04,08,1, 11.9,1,1, 3.842, 10483.168, 476.292, 52868.240 25/05/06,04:37:26,05,08,1, 11.9,1,1, 3.842, 10483.138, 476.339, 52868.334 25/05/06,04:37:26,06,08,1, 11.9,1,1, 3.842, 10483.122, 476.249, 52868.239 25/05/06,04:37:26,07,08,1, 11.9,1,1, 3.842, 10483.119, 476.217, 52868.309 25/05/06,04:37:26,08,08,1, 11.9,1,1, 3.842, 10483.101, 476.316, 52868.263 25/05/06,04:37:26,09,08,1, 11.9,1,1, 3.842, 10483.089, 476.294, 52868.323 25/05/06,04:37:26,10,08,1, 11.9,1,1, 3.842, 10483.072, 476.186, 52868.258 25/05/06,04:37:26,11,08,1, 11.9,1,1, 3.842, 10483.068, 476.193, 52868.312 25/05/06,04:37:26,12,08,1, 11.9,1,1, 3.842, 10483.097, 476.294, 52868.386 25/05/06,04:37:26,13,08,1, 11.9,1,1, 3.842, 10483.030, 476.272, 52868.298 25/05/06,04:37:26,14,08,1, 11.9,1,1, 3.842, 10483.067, 476.161, 52867.997 25/05/06,04:37:26,15,08,1, 11.9,1,1, 3.842, 10483.056, 476.191, 52868.322 25/05/06,04:37:26,16,08,1, 11.9,1,1, 3.842, 10483.062, 476.274, 52868.297 25/05/06,04:37:26,17,08,1, 11.9,1,1, 3.842, 10483.023, 476.250, 52868.371 25/05/06,04:37:26,18,08,1, 11.9,1,1, 3.842, 10483.016, 476.137, 52868.329 25/05/06,04:37:26,19,08,1, 11.9,1,1, 3.842, 10483.002, 476.163, 52868.333 25/05/06,04:37:27,00,08,1, 12.0,1,1, 3.839, 10483.000, 476.163, 52868.333 25/05/06,04:37:27,01,08,1, 12.0,1,1, 3.839, 10482.988, 476.226, 52868.436 25/05/06,04:37:27,02,08,1, 12.0,1,1, 3.839, 10482.989, 476.138, 52868.330 25/05/06,04:37:27,03,08,1, 12.0,1,1, 3.839, 10482.994, 476.188, 52868.476 25/05/06,04:37:27,04,08,1, 12.0,1,1, 3.839, 10483.004, 476.252, 52868.459 25/05/06,04:37:27,05,08,1, 12.0,1,1, 3.839, 10482.941, 476.173, 52868.391 25/05/06,04:37:27,06,08,1, 12.0,1,1, 3.839, 10482.925, 476.089, 52868.380 25/05/06,04:37:27,07,08,1, 12.0,1,1, 3.839, 10482.942, 476.170, 52868.488 25/05/06,04:37:27,08,08,1, 12.0,1,1, 3.839, 10482.969, 476.233, 52868.588 25/05/06,04:37:27,09,08,1, 12.0,1,1, 3.839, 10482.901, 476.177, 52868.534 25/05/06,04:37:27,10,08,1, 12.0,1,1, 3.839, 10482.903, 476.102, 52868.535 25/05/06,04:37:27,11,08,1, 12.0,1,1, 3.839, 10482.951, 476.138, 52868.483 25/05/06,04:37:27,12,08,1, 12.0,1,1, 3.839, 10482.928, 476.188, 52868.542 25/05/06,04:37:27,13,08,1, 12.0,1,1, 3.839, 10482.930, 476.116, 52868.532 25/05/06,04:37:27,14,08,1, 12.0,1,1, 3.839, 10482.902, 476.058, 52868.550 25/05/06,04:37:27,15,08,1, 12.0,1,1, 3.839, 10482.905, 476.182, 52868.671 25/05/06,04:37:27,16,08,1, 12.0,1,1, 3.839, 10482.945, 476.157, 52868.495 25/05/06,04:37:27,17,08,1, 12.0,1,1, 3.839, 10482.920, 476.087, 52868.761 25/05/06,04:37:27,18,08,1, 12.0,1,1, 3.839, 10482.920, 476.052, 52868.440 25/05/06,04:37:27,19,08,1, 12.0,1,1, 3.839, 10482.920, 476.167, 52868.471 25/05/06,04:37:28,00,08,1, 11.9,1,1, 3.840, 10482.917, 476.167, 52868.471 25/05/06,04:37:28,01,08,1, 11.9,1,1, 3.840, 10482.852, 476.036, 52868.560 25/05/06,04:37:28,02,08,1, 11.9,1,1, 3.840, 10482.870, 476.070, 52868.611 25/05/06,04:37:28,03,08,1, 11.9,1,1, 3.840, 10482.875, 476.159, 52868.625 25/05/06,04:37:28,04,08,1, 11.9,1,1, 3.840, 10482.886, 476.137, 52868.676 25/05/06,04:37:28,05,08,1, 11.9,1,1, 3.840, 10482.828, 476.023, 52868.515 25/05/06,04:37:28,06,08,1, 11.9,1,1, 3.840, 10482.839, 476.055, 52868.554 25/05/06,04:37:28,07,08,1, 11.9,1,1, 3.840, 10482.872, 476.127, 52868.612 25/05/06,04:37:28,08,08,1, 11.9,1,1, 3.840, 10482.839, 476.106, 52868.666 25/05/06,04:37:28,09,08,1, 11.9,1,1, 3.840, 10482.836, 476.006, 52868.564 25/05/06,04:37:28,10,08,1, 11.9,1,1, 3.840, 10482.858, 476.066, 52868.670 25/05/06,04:37:28,11,08,1, 11.9,1,1, 3.840, 10482.867, 476.115, 52868.678 25/05/06,04:37:28,12,08,1, 11.9,1,1, 3.840, 10482.845, 476.026, 52868.551 25/05/06,04:37:28,13,08,1, 11.9,1,1, 3.840, 10482.820, 475.988, 52868.602 25/05/06,04:37:28,14,08,1, 11.9,1,1, 3.840, 10482.830, 476.055, 52868.653 25/05/06,04:37:28,15,08,1, 11.9,1,1, 3.840, 10482.848, 476.116, 52868.766 25/05/06,04:37:28,16,08,1, 11.9,1,1, 3.840, 10482.824, 476.030, 52868.562 25/05/06,04:37:28,17,08,1, 11.9,1,1, 3.840, 10482.812, 475.947, 52868.751 25/05/06,04:37:28,18,08,1, 11.9,1,1, 3.840, 10482.853, 476.040, 52868.772 25/05/06,04:37:28,19,08,1, 11.9,1,1, 3.840, 10482.825, 476.072, 52868.667 25/05/06,04:37:29,00,08,1, 11.9,1,1, 3.838, 10482.817, 476.072, 52868.667 25/05/06,04:37:29,01,08,1, 11.9,1,1, 3.838, 10482.778, 475.923, 52868.656 25/05/06,04:37:29,02,08,1, 11.9,1,1, 3.838, 10482.800, 476.015, 52868.747 25/05/06,04:37:29,03,08,1, 11.9,1,1, 3.838, 10482.834, 476.040, 52868.743 25/05/06,04:37:29,04,08,1, 11.9,1,1, 3.838, 10482.775, 475.966, 52868.732 25/05/06,04:37:29,05,08,1, 11.9,1,1, 3.838, 10482.781, 475.900, 52868.689 25/05/06,04:37:29,06,08,1, 11.9,1,1, 3.838, 10482.812, 475.988, 52868.802 25/05/06,04:37:29,07,08,1, 11.9,1,1, 3.838, 10482.791, 475.998, 52868.792 25/05/06,04:37:29,08,08,1, 11.9,1,1, 3.838, 10482.759, 475.889, 52868.718 25/05/06,04:37:29,09,08,1, 11.9,1,1, 3.838, 10482.793, 475.896, 52868.729 25/05/06,04:37:29,10,08,1, 11.9,1,1, 3.838, 10482.791, 475.980, 52868.815 25/05/06,04:37:29,11,08,1, 11.9,1,1, 3.838, 10482.755, 475.966, 52868.784 25/05/06,04:37:29,12,08,1, 11.9,1,1, 3.838, 10482.757, 475.886, 52868.785 25/05/06,04:37:29,13,08,1, 11.9,1,1, 3.838, 10482.760, 475.898, 52868.786 25/05/06,04:37:29,14,08,1, 11.9,1,1, 3.838, 10482.812, 475.959, 52868.782 25/05/06,04:37:29,15,08,1, 11.9,1,1, 3.838, 10482.764, 475.956, 52868.808 25/05/06,04:37:29,16,08,1, 11.9,1,1, 3.838, 10482.738, 475.825, 52868.693 25/05/06,04:37:29,17,08,1, 11.9,1,1, 3.838, 10482.762, 475.850, 52868.809 25/05/06,04:37:29,18,08,1, 11.9,1,1, 3.838, 10482.772, 475.939, 52868.862 25/05/06,04:37:29,19,08,1, 11.9,1,1, 3.838, 10482.778, 475.880, 52868.788 25/05/06,04:37:30,00,08,1, 11.9,1,1, 3.838, 10482.775, 475.880, 52868.788 25/05/06,04:37:30,01,08,1, 11.9,1,1, 3.838, 10482.741, 475.853, 52868.836 25/05/06,04:37:30,02,08,1, 11.9,1,1, 3.838, 10482.750, 475.883, 52868.955 25/05/06,04:37:30,03,08,1, 11.9,1,1, 3.838, 10482.737, 475.833, 52868.802 25/05/06,04:37:30,04,08,1, 11.9,1,1, 3.838, 10482.733, 475.767, 52868.855 25/05/06,04:37:30,05,08,1, 11.9,1,1, 3.838, 10482.741, 475.835, 52868.848 25/05/06,04:37:30,06,08,1, 11.9,1,1, 3.838, 10482.739, 475.918, 52868.920 25/05/06,04:37:30,07,08,1, 11.9,1,1, 3.838, 10482.712, 475.842, 52868.920 25/05/06,04:37:30,08,08,1, 11.9,1,1, 3.838, 10482.700, 475.711, 52868.863 25/05/06,04:37:30,09,08,1, 11.9,1,1, 3.838, 10482.717, 475.800, 52868.908 25/05/06,04:37:30,10,08,1, 11.9,1,1, 3.838, 10482.711, 475.867, 52868.912 25/05/06,04:37:30,11,08,1, 11.9,1,1, 3.838, 10482.726, 475.786, 52868.911 25/05/06,04:37:30,12,08,1, 11.9,1,1, 3.838, 10482.715, 475.687, 52868.607 25/05/06,04:37:30,13,08,1, 11.9,1,1, 3.838, 10482.671, 475.800, 52869.014 25/05/06,04:37:30,14,08,1, 11.9,1,1, 3.838, 10482.708, 475.825, 52869.015 25/05/06,04:37:30,15,08,1, 11.9,1,1, 3.838, 10482.690, 475.731, 52868.877 25/05/06,04:37:30,16,08,1, 11.9,1,1, 3.838, 10482.686, 475.694, 52868.883 25/05/06,04:37:30,17,08,1, 11.9,1,1, 3.838, 10482.718, 475.791, 52869.014 25/05/06,04:37:30,18,08,1, 11.9,1,1, 3.838, 10482.678, 475.789, 52868.929 25/05/06,04:37:30,19,08,1, 11.9,1,1, 3.838, 10482.682, 475.666, 52868.797 25/05/06,04:37:31,00,08,1, 11.9,1,1, 3.839, 10482.675, 475.666, 52868.797 25/05/06,04:37:31,01,08,1, 11.9,1,1, 3.839, 10482.697, 475.803, 52868.977 25/05/06,04:37:31,02,08,1, 11.9,1,1, 3.839, 10482.684, 475.780, 52868.994 25/05/06,04:37:31,03,08,1, 11.9,1,1, 3.839, 10482.641, 475.687, 52868.954 25/05/06,04:37:31,04,08,1, 11.9,1,1, 3.839, 10482.678, 475.670, 52868.934 25/05/06,04:37:31,05,08,1, 11.9,1,1, 3.839, 10482.707, 475.753, 52869.046 25/05/06,04:37:31,06,08,1, 11.9,1,1, 3.839, 10482.671, 475.743, 52868.952 25/05/06,04:37:31,07,08,1, 11.9,1,1, 3.839, 10482.636, 475.654, 52868.932 25/05/06,04:37:31,08,08,1, 11.9,1,1, 3.839, 10482.685, 475.697, 52868.987 25/05/06,04:37:31,09,08,1, 11.9,1,1, 3.839, 10482.681, 475.743, 52869.085 25/05/06,04:37:31,10,08,1, 11.9,1,1, 3.839, 10482.664, 475.677, 52869.001 25/05/06,04:37:31,11,08,1, 11.9,1,1, 3.839, 10482.627, 475.614, 52868.938 25/05/06,04:37:31,12,08,1, 11.9,1,1, 3.839, 10482.659, 475.663, 52869.111 25/05/06,04:37:31,13,08,1, 11.9,1,1, 3.839, 10482.663, 475.724, 52869.070 25/05/06,04:37:31,14,08,1, 11.9,1,1, 3.839, 10482.644, 475.663, 52869.095 25/05/06,04:37:31,15,08,1, 11.9,1,1, 3.839, 10482.660, 475.579, 52869.029 25/05/06,04:37:31,16,08,1, 11.9,1,1, 3.839, 10482.658, 475.662, 52869.102 25/05/06,04:37:31,17,08,1, 11.9,1,1, 3.839, 10482.662, 475.727, 52869.074 25/05/06,04:37:31,18,08,1, 11.9,1,1, 3.839, 10482.646, 475.655, 52869.072 25/05/06,04:37:31,19,08,1, 11.9,1,1, 3.839, 10482.658, 475.596, 52869.092 25/05/06,04:37:32,00,08,1, 11.9,1,1, 3.839, 10482.658, 475.596, 52869.092 25/05/06,04:37:32,01,08,1, 11.9,1,1, 3.839, 10482.678, 475.690, 52869.104 25/05/06,04:37:32,02,08,1, 11.9,1,1, 3.839, 10482.648, 475.620, 52869.111 25/05/06,04:37:32,03,08,1, 11.9,1,1, 3.839, 10482.651, 475.589, 52869.080 25/05/06,04:37:32,04,08,1, 11.9,1,1, 3.839, 10482.671, 475.680, 52869.143 25/05/06,04:37:32,05,08,1, 11.9,1,1, 3.839, 10482.656, 475.685, 52869.134 25/05/06,04:37:32,06,08,1, 11.9,1,1, 3.839, 10482.628, 475.568, 52869.152 25/05/06,04:37:32,07,08,1, 11.9,1,1, 3.839, 10482.659, 475.572, 52869.125 25/05/06,04:37:32,08,08,1, 11.9,1,1, 3.839, 10482.696, 475.666, 52869.202 25/05/06,04:37:32,09,08,1, 11.9,1,1, 3.839, 10482.680, 475.662, 52869.263 25/05/06,04:37:32,10,08,1, 11.9,1,1, 3.839, 10482.637, 475.552, 52869.166 25/05/06,04:37:32,11,08,1, 11.9,1,1, 3.839, 10482.672, 475.576, 52869.184 25/05/06,04:37:32,12,08,1, 11.9,1,1, 3.839, 10482.696, 475.673, 52869.278 25/05/06,04:37:32,13,08,1, 11.9,1,1, 3.839, 10482.683, 475.653, 52869.214 25/05/06,04:37:32,14,08,1, 11.9,1,1, 3.839, 10482.667, 475.556, 52869.233 25/05/06,04:37:32,15,08,1, 11.9,1,1, 3.839, 10482.696, 475.587, 52869.176 25/05/06,04:37:32,16,08,1, 11.9,1,1, 3.839, 10482.702, 475.666, 52869.218 25/05/06,04:37:32,17,08,1, 11.9,1,1, 3.839, 10482.662, 475.624, 52869.317 25/05/06,04:37:32,18,08,1, 11.9,1,1, 3.839, 10482.649, 475.542, 52869.194 25/05/06,04:37:32,19,08,1, 11.9,1,1, 3.839, 10482.715, 475.598, 52869.311 25/05/06,04:37:33,00,08,1, 11.9,1,1, 3.844, 10482.708, 475.598, 52869.311 25/05/06,04:37:33,01,08,1, 11.9,1,1, 3.844, 10482.675, 475.571, 52869.192 25/05/06,04:37:33,02,08,1, 11.9,1,1, 3.844, 10482.653, 475.527, 52869.197 25/05/06,04:37:33,03,08,1, 11.9,1,1, 3.844, 10482.674, 475.588, 52869.293 25/05/06,04:37:33,04,08,1, 11.9,1,1, 3.844, 10482.687, 475.641, 52869.420 25/05/06,04:37:33,05,08,1, 11.9,1,1, 3.844, 10482.666, 475.546, 52869.294 25/05/06,04:37:33,06,08,1, 11.9,1,1, 3.844, 10482.685, 475.494, 52869.285 25/05/06,04:37:33,07,08,1, 11.9,1,1, 3.844, 10482.703, 475.600, 52869.348 25/05/06,04:37:33,08,08,1, 11.9,1,1, 3.844, 10482.720, 475.644, 52869.366 25/05/06,04:37:33,09,08,1, 11.9,1,1, 3.844, 10482.670, 475.535, 52869.276 25/05/06,04:37:33,10,08,1, 11.9,1,1, 3.844, 10482.664, 475.512, 52869.360 25/05/06,04:37:33,11,08,1, 11.9,1,1, 3.844, 10482.710, 475.593, 52869.348 25/05/06,04:37:33,12,08,1, 11.9,1,1, 3.844, 10482.683, 475.606, 52869.386 25/05/06,04:37:33,13,08,1, 11.9,1,1, 3.844, 10482.649, 475.521, 52869.318 25/05/06,04:37:33,14,08,1, 11.9,1,1, 3.844, 10482.674, 475.499, 52869.358 25/05/06,04:37:33,15,08,1, 11.9,1,1, 3.844, 10482.702, 475.615, 52869.450 25/05/06,04:37:33,16,08,1, 11.9,1,1, 3.844, 10482.705, 475.596, 52869.394 25/05/06,04:37:33,17,08,1, 11.9,1,1, 3.844, 10482.656, 475.496, 52869.344 25/05/06,04:37:33,18,08,1, 11.9,1,1, 3.844, 10482.676, 475.497, 52869.374 25/05/06,04:37:33,19,08,1, 11.9,1,1, 3.844, 10482.700, 475.609, 52869.523 25/05/06,04:37:34,00,09,1, 12.0,1,1, 3.844, 10482.692, 475.609, 52869.523 25/05/06,04:37:34,01,09,1, 12.0,1,1, 3.844, 10482.668, 475.476, 52869.388 25/05/06,04:37:34,02,09,1, 12.0,1,1, 3.844, 10482.664, 475.509, 52869.439 25/05/06,04:37:34,03,09,1, 12.0,1,1, 3.844, 10482.678, 475.608, 52869.537 25/05/06,04:37:34,04,09,1, 12.0,1,1, 3.844, 10482.682, 475.575, 52869.482 25/05/06,04:37:34,05,09,1, 12.0,1,1, 3.844, 10482.646, 475.492, 52869.445 25/05/06,04:37:34,06,09,1, 12.0,1,1, 3.844, 10482.690, 475.521, 52869.453 25/05/06,04:37:34,07,09,1, 12.0,1,1, 3.844, 10482.685, 475.581, 52869.482 25/05/06,04:37:34,08,09,1, 12.0,1,1, 3.844, 10482.672, 475.554, 52869.482 25/05/06,04:37:34,09,09,1, 12.0,1,1, 3.844, 10482.665, 475.451, 52869.510 25/05/06,04:37:34,10,09,1, 12.0,1,1, 3.844, 10482.682, 475.545, 52869.587 25/05/06,04:37:34,11,09,1, 12.0,1,1, 3.844, 10482.679, 475.602, 52869.651 25/05/06,04:37:34,12,09,1, 12.0,1,1, 3.844, 10482.669, 475.533, 52869.563 25/05/06,04:37:34,13,09,1, 12.0,1,1, 3.844, 10482.639, 475.455, 52869.482 25/05/06,04:37:34,14,09,1, 12.0,1,1, 3.844, 10482.676, 475.539, 52869.629 25/05/06,04:37:34,15,09,1, 12.0,1,1, 3.844, 10482.668, 475.600, 52869.628 25/05/06,04:37:34,16,09,1, 12.0,1,1, 3.844, 10482.627, 475.510, 52869.613 25/05/06,04:37:34,17,09,1, 12.0,1,1, 3.844, 10482.663, 475.439, 52869.515 25/05/06,04:37:34,18,09,1, 12.0,1,1, 3.844, 10482.675, 475.506, 52869.585 25/05/06,04:37:34,19,09,1, 12.0,1,1, 3.844, 10482.681, 475.534, 52869.675 25/05/06,04:37:35,00,08,1, 11.9,1,1, 3.841, 10482.675, 475.534, 52869.675 25/05/06,04:37:35,01,08,1, 11.9,1,1, 3.841, 10482.642, 475.457, 52869.617 25/05/06,04:37:35,02,08,1, 11.9,1,1, 3.841, 10482.697, 475.544, 52869.681 25/05/06,04:37:35,03,08,1, 11.9,1,1, 3.841, 10482.694, 475.564, 52869.672 25/05/06,04:37:35,04,08,1, 11.9,1,1, 3.841, 10482.654, 475.471, 52869.665 25/05/06,04:37:35,05,08,1, 11.9,1,1, 3.841, 10482.652, 475.437, 52869.626 25/05/06,04:37:35,06,08,1, 11.9,1,1, 3.841, 10482.656, 475.567, 52869.795 25/05/06,04:37:35,07,08,1, 11.9,1,1, 3.841, 10482.684, 475.549, 52869.763 25/05/06,04:37:35,08,08,1, 11.9,1,1, 3.841, 10482.615, 475.442, 52869.559 25/05/06,04:37:35,09,08,1, 11.9,1,1, 3.841, 10482.677, 475.442, 52869.731 25/05/06,04:37:35,10,08,1, 11.9,1,1, 3.841, 10482.700, 475.542, 52869.693 25/05/06,04:37:35,11,08,1, 11.9,1,1, 3.841, 10482.659, 475.515, 52869.726 25/05/06,04:37:35,12,08,1, 11.9,1,1, 3.841, 10482.664, 475.444, 52869.659 25/05/06,04:37:35,13,08,1, 11.9,1,1, 3.841, 10482.684, 475.450, 52869.707 25/05/06,04:37:35,14,08,1, 11.9,1,1, 3.841, 10482.658, 475.540, 52869.727 25/05/06,04:37:35,15,08,1, 11.9,1,1, 3.841, 10482.655, 475.496, 52869.785 25/05/06,04:37:35,16,08,1, 11.9,1,1, 3.841, 10482.630, 475.425, 52869.721 25/05/06,04:37:35,17,08,1, 11.9,1,1, 3.841, 10482.675, 475.464, 52869.760 25/05/06,04:37:35,18,08,1, 11.9,1,1, 3.841, 10482.673, 475.520, 52869.817 25/05/06,04:37:35,19,08,1, 11.9,1,1, 3.841, 10482.641, 475.471, 52869.749 25/05/06,04:37:36,00,08,1, 12.0,1,1, 3.844, 10482.633, 475.471, 52869.749 25/05/06,04:37:36,01,08,1, 12.0,1,1, 3.844, 10482.669, 475.472, 52869.815 25/05/06,04:37:36,02,08,1, 12.0,1,1, 3.844, 10482.678, 475.560, 52869.947 25/05/06,04:37:36,03,08,1, 12.0,1,1, 3.844, 10482.651, 475.467, 52869.864 25/05/06,04:37:36,04,08,1, 12.0,1,1, 3.844, 10482.637, 475.375, 52869.777 25/05/06,04:37:36,05,08,1, 12.0,1,1, 3.844, 10482.683, 475.502, 52869.897 25/05/06,04:37:36,06,08,1, 12.0,1,1, 3.844, 10482.667, 475.550, 52869.890 25/05/06,04:37:36,07,08,1, 12.0,1,1, 3.844, 10482.662, 475.457, 52869.866 25/05/06,04:37:36,08,08,1, 12.0,1,1, 3.844, 10482.651, 475.414, 52869.829 25/05/06,04:37:36,09,08,1, 12.0,1,1, 3.844, 10482.671, 475.488, 52869.866 25/05/06,04:37:36,10,08,1, 12.0,1,1, 3.844, 10482.669, 475.517, 52869.885 25/05/06,04:37:36,11,08,1, 12.0,1,1, 3.844, 10482.636, 475.433, 52869.832 25/05/06,04:37:36,12,08,1, 12.0,1,1, 3.844, 10482.668, 475.414, 52869.875 25/05/06,04:37:36,13,08,1, 12.0,1,1, 3.844, 10482.686, 475.510, 52869.901 25/05/06,04:37:36,14,08,1, 12.0,1,1, 3.844, 10482.651, 475.511, 52869.941 25/05/06,04:37:36,15,08,1, 12.0,1,1, 3.844, 10482.636, 475.395, 52869.853 25/05/06,04:37:36,16,08,1, 12.0,1,1, 3.844, 10482.662, 475.421, 52869.917 25/05/06,04:37:36,17,08,1, 12.0,1,1, 3.844, 10482.668, 475.515, 52869.939 25/05/06,04:37:36,18,08,1, 12.0,1,1, 3.844, 10482.651, 475.484, 52870.041 25/05/06,04:37:36,19,08,1, 12.0,1,1, 3.844, 10482.620, 475.402, 52869.958 25/05/06,04:37:37,00,08,1, 11.9,1,1, 3.839, 10482.616, 475.402, 52869.958 25/05/06,04:37:37,01,08,1, 11.9,1,1, 3.839, 10482.661, 475.486, 52869.955 25/05/06,04:37:37,02,08,1, 11.9,1,1, 3.839, 10482.630, 475.458, 52869.992 25/05/06,04:37:37,03,08,1, 11.9,1,1, 3.839, 10482.625, 475.388, 52870.039 25/05/06,04:37:37,04,08,1, 11.9,1,1, 3.839, 10482.645, 475.460, 52870.063 25/05/06,04:37:37,05,08,1, 11.9,1,1, 3.839, 10482.656, 475.512, 52870.088 25/05/06,04:37:37,06,08,1, 11.9,1,1, 3.839, 10482.635, 475.435, 52870.021 25/05/06,04:37:37,07,08,1, 11.9,1,1, 3.839, 10482.633, 475.363, 52869.978 25/05/06,04:37:37,08,08,1, 11.9,1,1, 3.839, 10482.662, 475.471, 52870.044 25/05/06,04:37:37,09,08,1, 11.9,1,1, 3.839, 10482.637, 475.504, 52870.071 25/05/06,04:37:37,10,08,1, 11.9,1,1, 3.839, 10482.618, 475.418, 52870.028 25/05/06,04:37:37,11,08,1, 11.9,1,1, 3.839, 10482.627, 475.380, 52870.065 25/05/06,04:37:37,12,08,1, 11.9,1,1, 3.839, 10482.655, 475.479, 52870.155 25/05/06,04:37:37,13,08,1, 11.9,1,1, 3.839, 10482.630, 475.456, 52870.077 25/05/06,04:37:37,14,08,1, 11.9,1,1, 3.839, 10482.607, 475.409, 52869.996 25/05/06,04:37:37,15,08,1, 11.9,1,1, 3.839, 10482.626, 475.415, 52870.072 25/05/06,04:37:37,16,08,1, 11.9,1,1, 3.839, 10482.623, 475.479, 52870.112 25/05/06,04:37:37,17,08,1, 11.9,1,1, 3.839, 10482.608, 475.478, 52870.192 25/05/06,04:37:37,18,08,1, 11.9,1,1, 3.839, 10482.611, 475.358, 52870.146 25/05/06,04:37:37,19,08,1, 11.9,1,1, 3.839, 10482.624, 475.401, 52870.144 25/05/06,04:37:38,00,08,1, 12.0,1,1, 3.841, 10482.616, 475.401, 52870.144 25/05/06,04:37:38,01,08,1, 12.0,1,1, 3.841, 10482.610, 475.442, 52870.110 25/05/06,04:37:38,02,08,1, 12.0,1,1, 3.841, 10482.574, 475.343, 52870.119 25/05/06,04:37:38,03,08,1, 12.0,1,1, 3.841, 10482.591, 475.430, 52870.213 25/05/06,04:37:38,04,08,1, 12.0,1,1, 3.841, 10482.612, 475.505, 52870.301 25/05/06,04:37:38,05,08,1, 12.0,1,1, 3.841, 10482.586, 475.423, 52870.150 25/05/06,04:37:38,06,08,1, 12.0,1,1, 3.841, 10482.551, 475.367, 52870.223 25/05/06,04:37:38,07,08,1, 12.0,1,1, 3.841, 10482.589, 475.435, 52870.250 25/05/06,04:37:38,08,08,1, 12.0,1,1, 3.841, 10482.592, 475.482, 52870.311 25/05/06,04:37:38,09,08,1, 12.0,1,1, 3.841, 10482.566, 475.383, 52870.311 25/05/06,04:37:38,10,08,1, 12.0,1,1, 3.841, 10482.535, 475.356, 52870.283 25/05/06,04:37:38,11,08,1, 12.0,1,1, 3.841, 10482.603, 475.463, 52870.311 25/05/06,04:37:38,12,08,1, 12.0,1,1, 3.841, 10482.559, 475.458, 52870.342 25/05/06,04:37:38,13,08,1, 12.0,1,1, 3.841, 10482.530, 475.357, 52870.222 25/05/06,04:37:38,14,08,1, 12.0,1,1, 3.841, 10482.554, 475.350, 52870.257 25/05/06,04:37:38,15,08,1, 12.0,1,1, 3.841, 10482.564, 475.486, 52870.384 25/05/06,04:37:38,16,08,1, 12.0,1,1, 3.841, 10482.549, 475.465, 52870.303 25/05/06,04:37:38,17,08,1, 12.0,1,1, 3.841, 10482.532, 475.354, 52870.265 25/05/06,04:37:38,18,08,1, 12.0,1,1, 3.841, 10482.548, 475.415, 52870.357 25/05/06,04:37:38,19,08,1, 12.0,1,1, 3.841, 10482.566, 475.480, 52870.402 25/05/06,04:37:39,00,08,1, 11.9,1,1, 3.841, 10482.558, 475.480, 52870.402 25/05/06,04:37:39,01,08,1, 11.9,1,1, 3.841, 10482.502, 475.366, 52870.293 25/05/06,04:37:39,02,08,1, 11.9,1,1, 3.841, 10482.524, 475.432, 52870.445 25/05/06,04:37:39,03,08,1, 11.9,1,1, 3.841, 10482.527, 475.502, 52870.501 25/05/06,04:37:39,04,08,1, 11.9,1,1, 3.841, 10482.486, 475.403, 52870.371 25/05/06,04:37:39,05,08,1, 11.9,1,1, 3.841, 10482.482, 475.355, 52870.388 25/05/06,04:37:39,06,08,1, 11.9,1,1, 3.841, 10482.529, 475.472, 52870.452 25/05/06,04:37:39,07,08,1, 11.9,1,1, 3.841, 10482.541, 475.494, 52870.428 25/05/06,04:37:39,08,08,1, 11.9,1,1, 3.841, 10482.493, 475.403, 52870.411 25/05/06,04:37:39,09,08,1, 11.9,1,1, 3.841, 10482.477, 475.362, 52870.392 25/05/06,04:37:39,10,08,1, 11.9,1,1, 3.841, 10482.495, 475.467, 52870.515 25/05/06,04:37:39,11,08,1, 11.9,1,1, 3.841, 10482.499, 475.471, 52870.587 25/05/06,04:37:39,12,08,1, 11.9,1,1, 3.841, 10482.470, 475.405, 52870.469 25/05/06,04:37:39,13,08,1, 11.9,1,1, 3.841, 10482.483, 475.400, 52870.470 25/05/06,04:37:39,14,08,1, 11.9,1,1, 3.841, 10482.497, 475.452, 52870.553 25/05/06,04:37:39,15,08,1, 11.9,1,1, 3.841, 10482.443, 475.443, 52870.515 25/05/06,04:37:39,16,08,1, 11.9,1,1, 3.841, 10482.445, 475.375, 52870.487 25/05/06,04:37:39,17,08,1, 11.9,1,1, 3.841, 10482.446, 475.421, 52870.502 25/05/06,04:37:39,18,08,1, 11.9,1,1, 3.841, 10482.482, 475.492, 52870.600 25/05/06,04:37:39,19,08,1, 11.9,1,1, 3.841, 10482.431, 475.452, 52870.552 25/05/06,04:37:40,00,08,1, 11.9,1,1, 3.845, 10482.424, 475.452, 52870.552 25/05/06,04:37:40,01,08,1, 11.9,1,1, 3.845, 10482.439, 475.429, 52870.579 25/05/06,04:37:40,02,08,1, 11.9,1,1, 3.845, 10482.448, 475.500, 52870.661 25/05/06,04:37:40,03,08,1, 11.9,1,1, 3.845, 10482.431, 475.438, 52870.574 25/05/06,04:37:40,04,08,1, 11.9,1,1, 3.845, 10482.415, 475.376, 52870.540 25/05/06,04:37:40,05,08,1, 11.9,1,1, 3.845, 10482.447, 475.451, 52870.594 25/05/06,04:37:40,06,08,1, 11.9,1,1, 3.845, 10482.427, 475.480, 52870.598 25/05/06,04:37:40,07,08,1, 11.9,1,1, 3.845, 10482.415, 475.419, 52870.613 25/05/06,04:37:40,08,08,1, 11.9,1,1, 3.845, 10482.406, 475.357, 52870.616 25/05/06,04:37:40,09,08,1, 11.9,1,1, 3.845, 10482.430, 475.486, 52870.692 25/05/06,04:37:40,10,08,1, 11.9,1,1, 3.845, 10482.400, 475.484, 52870.706 25/05/06,04:37:40,11,08,1, 11.9,1,1, 3.845, 10482.388, 475.392, 52870.593 25/05/06,04:37:40,12,08,1, 11.9,1,1, 3.845, 10482.400, 475.401, 52870.654 25/05/06,04:37:40,13,08,1, 11.9,1,1, 3.845, 10482.414, 475.514, 52870.766 25/05/06,04:37:40,14,08,1, 11.9,1,1, 3.845, 10482.412, 475.509, 52870.710 25/05/06,04:37:40,15,08,1, 11.9,1,1, 3.845, 10482.355, 475.404, 52870.675 25/05/06,04:37:40,16,08,1, 11.9,1,1, 3.845, 10482.394, 475.425, 52870.799 25/05/06,04:37:40,17,08,1, 11.9,1,1, 3.845, 10482.401, 475.528, 52870.766 25/05/06,04:37:40,18,08,1, 11.9,1,1, 3.845, 10482.390, 475.496, 52870.713 25/05/06,04:37:40,19,08,1, 11.9,1,1, 3.845, 10482.374, 475.445, 52870.732 25/05/06,04:37:41,00,08,1, 11.9,1,1, 3.839, 10482.366, 475.445, 52870.732 25/05/06,04:37:41,01,08,1, 11.9,1,1, 3.839, 10482.392, 475.560, 52870.799 25/05/06,04:37:41,02,08,1, 11.9,1,1, 3.839, 10482.331, 475.449, 52870.809 25/05/06,04:37:41,03,08,1, 11.9,1,1, 3.839, 10482.356, 475.425, 52870.730 25/05/06,04:37:41,04,08,1, 11.9,1,1, 3.839, 10482.386, 475.538, 52870.864 25/05/06,04:37:41,05,08,1, 11.9,1,1, 3.839, 10482.363, 475.560, 52870.876 25/05/06,04:37:41,06,08,1, 11.9,1,1, 3.839, 10482.333, 475.494, 52870.884 25/05/06,04:37:41,07,08,1, 11.9,1,1, 3.839, 10482.297, 475.431, 52870.835 25/05/06,04:37:41,08,08,1, 11.9,1,1, 3.839, 10482.389, 475.537, 52870.777 25/05/06,04:37:41,09,08,1, 11.9,1,1, 3.839, 10482.370, 475.561, 52870.913 25/05/06,04:37:41,10,08,1, 11.9,1,1, 3.839, 10482.335, 475.476, 52870.862 25/05/06,04:37:41,11,08,1, 11.9,1,1, 3.839, 10482.340, 475.466, 52870.883 25/05/06,04:37:41,12,08,1, 11.9,1,1, 3.839, 10482.352, 475.557, 52870.930 25/05/06,04:37:41,13,08,1, 11.9,1,1, 3.839, 10482.317, 475.565, 52870.912 25/05/06,04:37:41,14,08,1, 11.9,1,1, 3.839, 10482.301, 475.480, 52870.863 25/05/06,04:37:41,15,08,1, 11.9,1,1, 3.839, 10482.341, 475.513, 52870.936 25/05/06,04:37:41,16,08,1, 11.9,1,1, 3.839, 10482.327, 475.596, 52870.968 25/05/06,04:37:41,17,08,1, 11.9,1,1, 3.839, 10482.315, 475.533, 52870.945 25/05/06,04:37:41,18,08,1, 11.9,1,1, 3.839, 10482.288, 475.499, 52870.903 25/05/06,04:37:41,19,08,1, 11.9,1,1, 3.839, 10482.304, 475.539, 52871.008 25/05/06,04:37:42,00,08,1, 11.9,1,1, 3.841, 10482.299, 475.539, 52871.008 25/05/06,04:37:42,01,08,1, 11.9,1,1, 3.841, 10482.313, 475.561, 52871.030 25/05/06,04:37:42,02,08,1, 11.9,1,1, 3.841, 10482.274, 475.496, 52870.963 25/05/06,04:37:42,03,08,1, 11.9,1,1, 3.841, 10482.293, 475.537, 52871.007 25/05/06,04:37:42,04,08,1, 11.9,1,1, 3.841, 10482.296, 475.632, 52871.028 25/05/06,04:37:42,05,08,1, 11.9,1,1, 3.841, 10482.245, 475.557, 52871.057 25/05/06,04:37:42,06,08,1, 11.9,1,1, 3.841, 10482.274, 475.529, 52870.973 25/05/06,04:37:42,07,08,1, 11.9,1,1, 3.841, 10482.284, 475.597, 52871.010 25/05/06,04:37:42,08,08,1, 11.9,1,1, 3.841, 10482.295, 475.654, 52871.062 25/05/06,04:37:42,09,08,1, 11.9,1,1, 3.841, 10482.252, 475.554, 52871.058 25/05/06,04:37:42,10,08,1, 11.9,1,1, 3.841, 10482.270, 475.554, 52871.071 25/05/06,04:37:42,11,08,1, 11.9,1,1, 3.841, 10482.264, 475.639, 52871.125 25/05/06,04:37:42,12,08,1, 11.9,1,1, 3.841, 10482.258, 475.649, 52871.135 25/05/06,04:37:42,13,08,1, 11.9,1,1, 3.841, 10482.236, 475.533, 52871.037 25/05/06,04:37:42,14,08,1, 11.9,1,1, 3.841, 10482.267, 475.583, 52871.062 25/05/06,04:37:42,15,08,1, 11.9,1,1, 3.841, 10482.226, 475.674, 52871.194 25/05/06,04:37:42,16,08,1, 11.9,1,1, 3.841, 10482.246, 475.610, 52871.169 25/05/06,04:37:42,17,08,1, 11.9,1,1, 3.841, 10482.240, 475.537, 52871.098 25/05/06,04:37:42,18,08,1, 11.9,1,1, 3.841, 10482.251, 475.611, 52871.176 25/05/06,04:37:42,19,08,1, 11.9,1,1, 3.841, 10482.259, 475.697, 52871.167 25/05/06,04:37:43,00,08,1, 11.9,1,1, 3.840, 10482.258, 475.697, 52871.167 25/05/06,04:37:43,01,08,1, 11.9,1,1, 3.840, 10482.229, 475.577, 52871.191 25/05/06,04:37:43,02,08,1, 11.9,1,1, 3.840, 10482.280, 475.671, 52871.203 25/05/06,04:37:43,03,08,1, 11.9,1,1, 3.840, 10482.231, 475.706, 52871.284 25/05/06,04:37:43,04,08,1, 11.9,1,1, 3.840, 10482.212, 475.636, 52871.181 25/05/06,04:37:43,05,08,1, 11.9,1,1, 3.840, 10482.211, 475.585, 52871.261 25/05/06,04:37:43,06,08,1, 11.9,1,1, 3.840, 10482.243, 475.704, 52871.274 25/05/06,04:37:43,07,08,1, 11.9,1,1, 3.840, 10482.231, 475.738, 52871.321 25/05/06,04:37:43,08,08,1, 11.9,1,1, 3.840, 10482.187, 475.638, 52871.276 25/05/06,04:37:43,09,08,1, 11.9,1,1, 3.840, 10482.194, 475.659, 52871.229 25/05/06,04:37:43,10,08,1, 11.9,1,1, 3.840, 10482.236, 475.721, 52871.380 25/05/06,04:37:43,11,08,1, 11.9,1,1, 3.840, 10482.183, 475.705, 52871.317 25/05/06,04:37:43,12,08,1, 11.9,1,1, 3.840, 10482.161, 475.643, 52871.262 25/05/06,04:37:43,13,08,1, 11.9,1,1, 3.840, 10482.177, 475.701, 52871.292 25/05/06,04:37:43,14,08,1, 11.9,1,1, 3.840, 10482.219, 475.781, 52871.437 25/05/06,04:37:43,15,08,1, 11.9,1,1, 3.840, 10482.200, 475.702, 52871.269 25/05/06,04:37:43,16,08,1, 11.9,1,1, 3.840, 10482.155, 475.653, 52871.323 25/05/06,04:37:43,17,08,1, 11.9,1,1, 3.840, 10482.190, 475.734, 52871.415 25/05/06,04:37:43,18,08,1, 11.9,1,1, 3.840, 10482.202, 475.808, 52871.392 25/05/06,04:37:43,19,08,1, 11.9,1,1, 3.840, 10482.160, 475.720, 52871.321 25/05/06,04:37:44,00,08,1, 11.9,1,1, 3.840, 10482.157, 475.720, 52871.321 25/05/06,04:37:44,01,08,1, 11.9,1,1, 3.840, 10482.197, 475.776, 52871.477 25/05/06,04:37:44,02,08,1, 11.9,1,1, 3.840, 10482.196, 475.850, 52871.426 25/05/06,04:37:44,03,08,1, 11.9,1,1, 3.840, 10482.134, 475.728, 52871.479 25/05/06,04:37:44,04,08,1, 11.9,1,1, 3.840, 10482.154, 475.733, 52871.419 25/05/06,04:37:44,05,08,1, 11.9,1,1, 3.840, 10482.162, 475.801, 52871.469 25/05/06,04:37:44,06,08,1, 11.9,1,1, 3.840, 10482.170, 475.811, 52871.526 25/05/06,04:37:44,07,08,1, 11.9,1,1, 3.840, 10482.138, 475.763, 52871.496 25/05/06,04:37:44,08,08,1, 11.9,1,1, 3.840, 10482.159, 475.749, 52871.398 25/05/06,04:37:44,09,08,1, 11.9,1,1, 3.840, 10482.176, 475.848, 52871.502 25/05/06,04:37:44,10,08,1, 11.9,1,1, 3.840, 10482.153, 475.843, 52871.541 25/05/06,04:37:44,11,08,1, 11.9,1,1, 3.840, 10482.127, 475.738, 52871.470 25/05/06,04:37:44,12,08,1, 11.9,1,1, 3.840, 10482.146, 475.820, 52871.495 25/05/06,04:37:44,13,08,1, 11.9,1,1, 3.840, 10482.188, 475.899, 52871.627 25/05/06,04:37:44,14,08,1, 11.9,1,1, 3.840, 10482.141, 475.852, 52871.505 25/05/06,04:37:44,15,08,1, 11.9,1,1, 3.840, 10482.138, 475.768, 52871.533 25/05/06,04:37:44,16,08,1, 11.9,1,1, 3.840, 10482.165, 475.848, 52871.570 25/05/06,04:37:44,17,08,1, 11.9,1,1, 3.840, 10482.165, 475.901, 52871.658 25/05/06,04:37:44,18,08,1, 11.9,1,1, 3.840, 10482.154, 475.818, 52871.536 25/05/06,04:37:44,19,08,1, 11.9,1,1, 3.840, 10482.141, 475.773, 52871.536 25/05/06,04:37:45,00,08,1, 11.9,1,1, 3.845, 10482.141, 475.773, 52871.536 25/05/06,04:37:45,01,08,1, 11.9,1,1, 3.845, 10482.164, 475.930, 52871.667 25/05/06,04:37:45,02,08,1, 11.9,1,1, 3.845, 10482.150, 475.831, 52871.558 25/05/06,04:37:45,03,08,1, 11.9,1,1, 3.845, 10482.147, 475.837, 52871.583 25/05/06,04:37:45,04,08,1, 11.9,1,1, 3.845, 10482.173, 475.961, 52871.659 25/05/06,04:37:45,05,08,1, 11.9,1,1, 3.845, 10482.168, 475.950, 52871.683 25/05/06,04:37:45,06,08,1, 11.9,1,1, 3.845, 10482.128, 475.861, 52871.598 25/05/06,04:37:45,07,08,1, 11.9,1,1, 3.845, 10482.167, 475.893, 52871.672 25/05/06,04:37:45,08,08,1, 11.9,1,1, 3.845, 10482.189, 475.984, 52871.762 25/05/06,04:37:45,09,08,1, 11.9,1,1, 3.845, 10482.151, 475.921, 52871.742 25/05/06,04:37:45,10,08,1, 11.9,1,1, 3.845, 10482.168, 475.882, 52871.749 25/05/06,04:37:45,11,08,1, 11.9,1,1, 3.845, 10482.178, 475.973, 52871.763 25/05/06,04:37:45,12,08,1, 11.9,1,1, 3.845, 10482.192, 475.991, 52871.791 25/05/06,04:37:45,13,08,1, 11.9,1,1, 3.845, 10482.168, 475.929, 52871.645 25/05/06,04:37:45,14,08,1, 11.9,1,1, 3.845, 10482.168, 475.882, 52871.655 25/05/06,04:37:45,15,08,1, 11.9,1,1, 3.845, 10482.202, 475.992, 52871.767 25/05/06,04:37:45,16,08,1, 11.9,1,1, 3.845, 10482.163, 476.027, 52871.810 25/05/06,04:37:45,17,08,1, 11.9,1,1, 3.845, 10482.142, 475.964, 52871.794 25/05/06,04:37:45,18,08,1, 11.9,1,1, 3.845, 10482.183, 475.950, 52871.818 25/05/06,04:37:45,19,08,1, 11.9,1,1, 3.845, 10482.194, 476.037, 52871.807 25/05/06,04:37:46,00,07,1, 11.9,1,1, 3.844, 10482.191, 476.037, 52871.807 25/05/06,04:37:46,01,07,1, 11.9,1,1, 3.844, 10482.160, 475.952, 52871.749 25/05/06,04:37:46,02,07,1, 11.9,1,1, 3.844, 10482.212, 475.999, 52871.812 25/05/06,04:37:46,03,07,1, 11.9,1,1, 3.844, 10482.180, 476.090, 52871.962 25/05/06,04:37:46,04,07,1, 11.9,1,1, 3.844, 10482.156, 476.059, 52871.894 25/05/06,04:37:46,05,07,1, 11.9,1,1, 3.844, 10482.140, 475.982, 52871.796 25/05/06,04:37:46,06,07,1, 11.9,1,1, 3.844, 10482.175, 476.068, 52871.838 25/05/06,04:37:46,07,07,1, 11.9,1,1, 3.844, 10482.212, 476.126, 52871.952 25/05/06,04:37:46,08,07,1, 11.9,1,1, 3.844, 10482.148, 476.052, 52871.787 25/05/06,04:37:46,09,07,1, 11.9,1,1, 3.844, 10482.147, 475.995, 52871.790 25/05/06,04:37:46,10,07,1, 11.9,1,1, 3.844, 10482.170, 476.095, 52871.859 25/05/06,04:37:46,11,07,1, 11.9,1,1, 3.844, 10482.163, 476.139, 52871.869 25/05/06,04:37:46,12,07,1, 11.9,1,1, 3.844, 10482.140, 476.034, 52871.833 25/05/06,04:37:46,13,07,1, 11.9,1,1, 3.844, 10482.169, 476.064, 52871.883 25/05/06,04:37:46,14,07,1, 11.9,1,1, 3.844, 10482.193, 476.180, 52871.983 25/05/06,04:37:46,15,07,1, 11.9,1,1, 3.844, 10482.159, 476.132, 52871.934 25/05/06,04:37:46,16,07,1, 11.9,1,1, 3.844, 10482.160, 476.062, 52871.900 25/05/06,04:37:46,17,07,1, 11.9,1,1, 3.844, 10482.185, 476.128, 52871.905 25/05/06,04:37:46,18,07,1, 11.9,1,1, 3.844, 10482.217, 476.227, 52872.054 25/05/06,04:37:46,19,07,1, 11.9,1,1, 3.844, 10482.172, 476.148, 52871.964 25/05/06,04:37:47,00,07,1, 11.9,1,1, 3.846, 10482.166, 476.148, 52871.964 25/05/06,04:37:47,01,07,1, 11.9,1,1, 3.846, 10482.226, 476.173, 52871.981 25/05/06,04:37:47,02,07,1, 11.9,1,1, 3.846, 10482.210, 476.203, 52871.911 25/05/06,04:37:47,03,07,1, 11.9,1,1, 3.846, 10482.205, 476.134, 52871.863 25/05/06,04:37:47,04,07,1, 11.9,1,1, 3.846, 10482.198, 476.151, 52872.000 25/05/06,04:37:47,05,07,1, 11.9,1,1, 3.846, 10482.210, 476.266, 52872.112 25/05/06,04:37:47,06,07,1, 11.9,1,1, 3.846, 10482.189, 476.274, 52872.081 25/05/06,04:37:47,07,07,1, 11.9,1,1, 3.846, 10482.189, 476.129, 52871.955 25/05/06,04:37:47,08,07,1, 11.9,1,1, 3.846, 10482.196, 476.188, 52872.004 25/05/06,04:37:47,09,07,1, 11.9,1,1, 3.846, 10482.221, 476.283, 52872.087 25/05/06,04:37:47,10,07,1, 11.9,1,1, 3.846, 10482.205, 476.266, 52872.170 25/05/06,04:37:47,11,07,1, 11.9,1,1, 3.846, 10482.174, 476.178, 52872.146 25/05/06,04:37:47,12,07,1, 11.9,1,1, 3.846, 10482.239, 476.253, 52872.039 25/05/06,04:37:47,13,07,1, 11.9,1,1, 3.846, 10482.195, 476.306, 52872.090 25/05/06,04:37:47,14,07,1, 11.9,1,1, 3.846, 10482.226, 476.246, 52872.048 25/05/06,04:37:47,15,07,1, 11.9,1,1, 3.846, 10482.193, 476.181, 52871.998 25/05/06,04:37:47,16,07,1, 11.9,1,1, 3.846, 10482.228, 476.335, 52872.187 25/05/06,04:37:47,17,07,1, 11.9,1,1, 3.846, 10482.233, 476.353, 52872.125 25/05/06,04:37:47,18,07,1, 11.9,1,1, 3.846, 10482.227, 476.227, 52872.141 25/05/06,04:37:47,19,07,1, 11.9,1,1, 3.846, 10482.222, 476.235, 52872.127 25/05/06,04:37:48,00,07,1, 11.9,1,1, 3.844, 10482.216, 476.235, 52872.127 25/05/06,04:37:48,01,07,1, 11.9,1,1, 3.844, 10482.223, 476.349, 52872.164 25/05/06,04:37:48,02,07,1, 11.9,1,1, 3.844, 10482.224, 476.272, 52872.163 25/05/06,04:37:48,03,07,1, 11.9,1,1, 3.844, 10482.244, 476.296, 52872.152 25/05/06,04:37:48,04,07,1, 11.9,1,1, 3.844, 10482.232, 476.388, 52872.216 25/05/06,04:37:48,05,07,1, 11.9,1,1, 3.844, 10482.254, 476.329, 52872.159 25/05/06,04:37:48,06,07,1, 11.9,1,1, 3.844, 10482.241, 476.300, 52872.156 25/05/06,04:37:48,07,07,1, 11.9,1,1, 3.844, 10482.268, 476.403, 52872.270 25/05/06,04:37:48,08,07,1, 11.9,1,1, 3.844, 10482.278, 476.441, 52872.286 25/05/06,04:37:48,09,07,1, 11.9,1,1, 3.844, 10482.247, 476.325, 52872.249 25/05/06,04:37:48,10,07,1, 11.9,1,1, 3.844, 10482.262, 476.308, 52872.227 25/05/06,04:37:48,11,07,1, 11.9,1,1, 3.844, 10482.293, 476.428, 52872.298 25/05/06,04:37:48,12,07,1, 11.9,1,1, 3.844, 10482.301, 476.416, 52872.295 25/05/06,04:37:48,13,07,1, 11.9,1,1, 3.844, 10482.240, 476.373, 52872.258 25/05/06,04:37:48,14,07,1, 11.9,1,1, 3.844, 10482.308, 476.369, 52872.242 25/05/06,04:37:48,15,07,1, 11.9,1,1, 3.844, 10482.307, 476.476, 52872.301 25/05/06,04:37:48,16,07,1, 11.9,1,1, 3.844, 10482.289, 476.405, 52872.268 25/05/06,04:37:48,17,07,1, 11.9,1,1, 3.844, 10482.276, 476.359, 52872.297 25/05/06,04:37:48,18,07,1, 11.9,1,1, 3.844, 10482.325, 476.437, 52872.288 25/05/06,04:37:48,19,07,1, 11.9,1,1, 3.844, 10482.329, 476.502, 52872.287 25/05/06,04:37:49,00,07,1, 11.9,1,1, 3.846, 10482.324, 476.502, 52872.287 25/05/06,04:37:49,01,07,1, 11.9,1,1, 3.846, 10482.314, 476.396, 52872.322 25/05/06,04:37:49,02,07,1, 11.9,1,1, 3.846, 10482.360, 476.492, 52872.369 25/05/06,04:37:49,03,07,1, 11.9,1,1, 3.846, 10482.336, 476.511, 52872.377 25/05/06,04:37:49,04,07,1, 11.9,1,1, 3.846, 10482.331, 476.430, 52872.298 25/05/06,04:37:49,05,07,1, 11.9,1,1, 3.846, 10482.380, 476.447, 52872.314 25/05/06,04:37:49,06,07,1, 11.9,1,1, 3.846, 10482.390, 476.540, 52872.399 25/05/06,04:37:49,07,07,1, 11.9,1,1, 3.846, 10482.374, 476.492, 52872.313 25/05/06,04:37:49,08,07,1, 11.9,1,1, 3.846, 10482.375, 476.420, 52872.265 25/05/06,04:37:49,09,07,1, 11.9,1,1, 3.846, 10482.407, 476.487, 52872.462 25/05/06,04:37:49,10,07,1, 11.9,1,1, 3.846, 10482.414, 476.563, 52872.436 25/05/06,04:37:49,11,07,1, 11.9,1,1, 3.846, 10482.419, 476.482, 52872.308 25/05/06,04:37:49,12,07,1, 11.9,1,1, 3.846, 10482.423, 476.447, 52872.368 25/05/06,04:37:49,13,07,1, 11.9,1,1, 3.846, 10482.459, 476.549, 52872.412 25/05/06,04:37:49,14,07,1, 11.9,1,1, 3.846, 10482.426, 476.551, 52872.418 25/05/06,04:37:49,15,07,1, 11.9,1,1, 3.846, 10482.423, 476.478, 52872.365 25/05/06,04:37:49,16,07,1, 11.9,1,1, 3.846, 10482.466, 476.501, 52872.408 25/05/06,04:37:49,17,07,1, 11.9,1,1, 3.846, 10482.489, 476.598, 52872.543 25/05/06,04:37:49,18,07,1, 11.9,1,1, 3.846, 10482.465, 476.559, 52872.460 25/05/06,04:37:49,19,07,1, 11.9,1,1, 3.846, 10482.500, 476.491, 52872.342 25/05/06,04:37:50,00,07,1, 11.9,1,1, 3.843, 10482.500, 476.491, 52872.342 25/05/06,04:37:50,01,07,1, 11.9,1,1, 3.843, 10482.549, 476.620, 52872.566 25/05/06,04:37:50,02,07,1, 11.9,1,1, 3.843, 10482.509, 476.553, 52872.439 25/05/06,04:37:50,03,07,1, 11.9,1,1, 3.843, 10482.500, 476.512, 52872.449 25/05/06,04:37:50,04,07,1, 11.9,1,1, 3.843, 10482.575, 476.600, 52872.519 25/05/06,04:37:50,05,07,1, 11.9,1,1, 3.843, 10482.559, 476.636, 52872.484 25/05/06,04:37:50,06,07,1, 11.9,1,1, 3.843, 10482.538, 476.564, 52872.425 25/05/06,04:37:50,07,07,1, 11.9,1,1, 3.843, 10482.578, 476.539, 52872.448 25/05/06,04:37:50,08,07,1, 11.9,1,1, 3.843, 10482.628, 476.648, 52872.510 25/05/06,04:37:50,09,07,1, 11.9,1,1, 3.843, 10482.592, 476.610, 52872.518 25/05/06,04:37:50,10,07,1, 11.9,1,1, 3.843, 10482.600, 476.535, 52872.443 25/05/06,04:37:50,11,07,1, 11.9,1,1, 3.843, 10482.619, 476.620, 52872.535 25/05/06,04:37:50,12,07,1, 11.9,1,1, 3.843, 10482.671, 476.665, 52872.600 25/05/06,04:37:50,13,07,1, 11.9,1,1, 3.843, 10482.622, 476.589, 52872.550 25/05/06,04:37:50,14,07,1, 11.9,1,1, 3.843, 10482.645, 476.596, 52872.551 25/05/06,04:37:50,15,07,1, 11.9,1,1, 3.843, 10482.684, 476.659, 52872.620 25/05/06,04:37:50,16,07,1, 11.9,1,1, 3.843, 10482.693, 476.683, 52872.608 25/05/06,04:37:50,17,07,1, 11.9,1,1, 3.843, 10482.673, 476.608, 52872.518 25/05/06,04:37:50,18,07,1, 11.9,1,1, 3.843, 10482.703, 476.643, 52872.563 25/05/06,04:37:50,19,07,1, 11.9,1,1, 3.843, 10482.726, 476.724, 52872.663 25/05/06,04:37:51,00,07,1, 11.9,1,1, 3.844, 10482.725, 476.724, 52872.663 25/05/06,04:37:51,01,07,1, 11.9,1,1, 3.844, 10482.711, 476.615, 52872.519 25/05/06,04:37:51,02,07,1, 11.9,1,1, 3.844, 10482.762, 476.688, 52872.586 25/05/06,04:37:51,03,07,1, 11.9,1,1, 3.844, 10482.791, 476.742, 52872.671 25/05/06,04:37:51,04,07,1, 11.9,1,1, 3.844, 10482.768, 476.660, 52872.620 25/05/06,04:37:51,05,07,1, 11.9,1,1, 3.844, 10482.789, 476.634, 52872.579 25/05/06,04:37:51,06,07,1, 11.9,1,1, 3.844, 10482.813, 476.709, 52872.615 25/05/06,04:37:51,07,07,1, 11.9,1,1, 3.844, 10482.822, 476.764, 52872.661 25/05/06,04:37:51,08,07,1, 11.9,1,1, 3.844, 10482.817, 476.651, 52872.582 25/05/06,04:37:51,09,07,1, 11.9,1,1, 3.844, 10482.869, 476.670, 52872.594 25/05/06,04:37:51,10,07,1, 11.9,1,1, 3.844, 10482.862, 476.779, 52872.748 25/05/06,04:37:51,11,07,1, 11.9,1,1, 3.844, 10482.869, 476.718, 52872.674 25/05/06,04:37:51,12,07,1, 11.9,1,1, 3.844, 10482.884, 476.631, 52872.688 25/05/06,04:37:51,13,07,1, 11.9,1,1, 3.844, 10482.919, 476.677, 52872.638 25/05/06,04:37:51,14,07,1, 11.9,1,1, 3.844, 10482.910, 476.784, 52872.728 25/05/06,04:37:51,15,07,1, 11.9,1,1, 3.844, 10482.899, 476.714, 52872.700 25/05/06,04:37:51,16,07,1, 11.9,1,1, 3.844, 10482.922, 476.658, 52872.699 25/05/06,04:37:51,17,07,1, 11.9,1,1, 3.844, 10482.969, 476.749, 52872.701 25/05/06,04:37:51,18,07,1, 11.9,1,1, 3.844, 10482.949, 476.764, 52872.726 25/05/06,04:37:51,19,07,1, 11.9,1,1, 3.844, 10482.974, 476.663, 52872.638 25/05/06,04:37:52,00,07,1, 12.0,1,1, 3.845, 10482.967, 476.663, 52872.638 25/05/06,04:37:52,01,07,1, 12.0,1,1, 3.845, 10483.036, 476.797, 52872.757 25/05/06,04:37:52,02,07,1, 12.0,1,1, 3.845, 10482.991, 476.763, 52872.738 25/05/06,04:37:52,03,07,1, 12.0,1,1, 3.845, 10483.012, 476.676, 52872.702 25/05/06,04:37:52,04,07,1, 12.0,1,1, 3.845, 10483.044, 476.734, 52872.735 25/05/06,04:37:52,05,07,1, 12.0,1,1, 3.845, 10483.062, 476.849, 52872.793 25/05/06,04:37:52,06,07,1, 12.0,1,1, 3.845, 10483.057, 476.774, 52872.723 25/05/06,04:37:52,07,07,1, 12.0,1,1, 3.845, 10483.072, 476.719, 52872.770 25/05/06,04:37:52,08,07,1, 12.0,1,1, 3.845, 10483.110, 476.806, 52872.811 25/05/06,04:37:52,09,07,1, 12.0,1,1, 3.845, 10483.132, 476.833, 52872.781 25/05/06,04:37:52,10,07,1, 12.0,1,1, 3.845, 10483.126, 476.748, 52872.676 25/05/06,04:37:52,11,07,1, 12.0,1,1, 3.845, 10483.139, 476.751, 52872.746 25/05/06,04:37:52,12,07,1, 12.0,1,1, 3.845, 10483.175, 476.836, 52872.807 25/05/06,04:37:52,13,07,1, 12.0,1,1, 3.845, 10483.155, 476.833, 52872.784 25/05/06,04:37:52,14,07,1, 12.0,1,1, 3.845, 10483.159, 476.722, 52872.774 25/05/06,04:37:52,15,07,1, 12.0,1,1, 3.845, 10483.210, 476.794, 52872.839 25/05/06,04:37:52,16,07,1, 12.0,1,1, 3.845, 10483.235, 476.895, 52872.906 25/05/06,04:37:52,17,07,1, 12.0,1,1, 3.845, 10483.202, 476.828, 52872.833 25/05/06,04:37:52,18,07,1, 12.0,1,1, 3.845, 10483.241, 476.745, 52872.780 25/05/06,04:37:52,19,07,1, 12.0,1,1, 3.845, 10483.292, 476.834, 52872.851 25/05/06,04:37:53,00,07,1, 11.9,1,1, 3.841, 10483.284, 476.834, 52872.851 25/05/06,04:37:53,01,07,1, 11.9,1,1, 3.841, 10483.286, 476.782, 52872.753 25/05/06,04:37:53,02,07,1, 11.9,1,1, 3.841, 10483.293, 476.768, 52872.799 25/05/06,04:37:53,03,07,1, 11.9,1,1, 3.841, 10483.345, 476.899, 52873.176 25/05/06,04:37:53,04,07,1, 11.9,1,1, 3.841, 10483.351, 476.874, 52872.856 25/05/06,04:37:53,05,07,1, 11.9,1,1, 3.841, 10483.344, 476.757, 52872.780 25/05/06,04:37:53,06,07,1, 11.9,1,1, 3.841, 10483.355, 476.808, 52872.840 25/05/06,04:37:53,07,07,1, 11.9,1,1, 3.841, 10483.387, 476.884, 52872.906 25/05/06,04:37:53,08,07,1, 11.9,1,1, 3.841, 10483.418, 476.840, 52872.884 25/05/06,04:37:53,09,07,1, 11.9,1,1, 3.841, 10483.382, 476.769, 52872.833 25/05/06,04:37:53,10,07,1, 11.9,1,1, 3.841, 10483.421, 476.856, 52872.916 25/05/06,04:37:53,11,07,1, 11.9,1,1, 3.841, 10483.435, 476.898, 52872.995 25/05/06,04:37:53,12,07,1, 11.9,1,1, 3.841, 10483.425, 476.780, 52872.877 25/05/06,04:37:53,13,07,1, 11.9,1,1, 3.841, 10483.468, 476.765, 52872.867 25/05/06,04:37:53,14,07,1, 11.9,1,1, 3.841, 10483.500, 476.908, 52872.997 25/05/06,04:37:53,15,07,1, 11.9,1,1, 3.841, 10483.529, 476.928, 52872.989 25/05/06,04:37:53,16,07,1, 11.9,1,1, 3.841, 10483.499, 476.797, 52872.931 25/05/06,04:37:53,17,07,1, 11.9,1,1, 3.841, 10483.544, 476.787, 52872.954 25/05/06,04:37:53,18,07,1, 11.9,1,1, 3.841, 10483.575, 476.885, 52873.013 25/05/06,04:37:53,19,07,1, 11.9,1,1, 3.841, 10483.556, 476.844, 52872.875 25/05/06,04:37:54,00,07,1, 11.8,1,1, 3.841, 10483.551, 476.844, 52872.875 25/05/06,04:37:54,01,07,1, 11.8,1,1, 3.841, 10483.617, 476.838, 52872.963 25/05/06,04:37:54,02,07,1, 11.8,1,1, 3.841, 10483.613, 476.913, 52873.005 25/05/06,04:37:54,03,07,1, 11.8,1,1, 3.841, 10483.613, 476.821, 52872.884 25/05/06,04:37:54,04,07,1, 11.8,1,1, 3.841, 10483.639, 476.791, 52872.960 25/05/06,04:37:54,05,07,1, 11.8,1,1, 3.841, 10483.677, 476.877, 52872.959 25/05/06,04:37:54,06,07,1, 11.8,1,1, 3.841, 10483.683, 476.889, 52873.049 25/05/06,04:37:54,07,07,1, 11.8,1,1, 3.841, 10483.689, 476.757, 52872.861 25/05/06,04:37:54,08,07,1, 11.8,1,1, 3.841, 10483.729, 476.796, 52873.002 25/05/06,04:37:54,09,07,1, 11.8,1,1, 3.841, 10483.746, 476.892, 52873.082 25/05/06,04:37:54,10,07,1, 11.8,1,1, 3.841, 10483.748, 476.840, 52873.108 25/05/06,04:37:54,11,07,1, 11.8,1,1, 3.841, 10483.744, 476.745, 52872.983 25/05/06,04:37:54,12,07,1, 11.8,1,1, 3.841, 10483.817, 476.840, 52873.022 25/05/06,04:37:54,13,07,1, 11.8,1,1, 3.841, 10483.773, 476.898, 52873.105 25/05/06,04:37:54,14,07,1, 11.8,1,1, 3.841, 10483.782, 476.797, 52873.074 25/05/06,04:37:54,15,07,1, 11.8,1,1, 3.841, 10483.798, 476.765, 52873.049 25/05/06,04:37:54,16,07,1, 11.8,1,1, 3.841, 10483.857, 476.865, 52873.086 25/05/06,04:37:54,17,07,1, 11.8,1,1, 3.841, 10483.866, 476.884, 52873.128 25/05/06,04:37:54,18,07,1, 11.8,1,1, 3.841, 10483.859, 476.769, 52872.980 25/05/06,04:37:54,19,07,1, 11.8,1,1, 3.841, 10483.905, 476.780, 52873.075 25/05/06,04:37:55,00,07,1, 11.9,1,1, 3.847, 10483.902, 476.780, 52873.075 25/05/06,04:37:55,01,07,1, 11.9,1,1, 3.847, 10483.949, 476.829, 52873.025 25/05/06,04:37:55,02,07,1, 11.9,1,1, 3.847, 10483.946, 476.751, 52873.040 25/05/06,04:37:55,03,07,1, 11.9,1,1, 3.847, 10483.996, 476.806, 52873.144 25/05/06,04:37:55,04,07,1, 11.9,1,1, 3.847, 10484.016, 476.875, 52873.125 25/05/06,04:37:55,05,07,1, 11.9,1,1, 3.847, 10483.995, 476.784, 52873.136 25/05/06,04:37:55,06,07,1, 11.9,1,1, 3.847, 10484.029, 476.741, 52873.103 25/05/06,04:37:55,07,07,1, 11.9,1,1, 3.847, 10484.068, 476.817, 52873.074 25/05/06,04:37:55,08,07,1, 11.9,1,1, 3.847, 10484.094, 476.842, 52873.079 25/05/06,04:37:55,09,07,1, 11.9,1,1, 3.847, 10484.056, 476.741, 52873.045 25/05/06,04:37:55,10,07,1, 11.9,1,1, 3.847, 10484.077, 476.717, 52873.136 25/05/06,04:37:55,11,07,1, 11.9,1,1, 3.847, 10484.162, 476.805, 52873.167 25/05/06,04:37:55,12,07,1, 11.9,1,1, 3.847, 10484.146, 476.772, 52873.139 25/05/06,04:37:55,13,07,1, 11.9,1,1, 3.847, 10484.169, 476.675, 52873.081 25/05/06,04:37:55,14,07,1, 11.9,1,1, 3.847, 10484.203, 476.747, 52873.137 25/05/06,04:37:55,15,07,1, 11.9,1,1, 3.847, 10484.242, 476.775, 52873.146 25/05/06,04:37:55,16,07,1, 11.9,1,1, 3.847, 10484.228, 476.716, 52873.148 25/05/06,04:37:55,17,07,1, 11.9,1,1, 3.847, 10484.254, 476.663, 52873.081 25/05/06,04:37:55,18,07,1, 11.9,1,1, 3.847, 10484.285, 476.771, 52873.197 25/05/06,04:37:55,19,07,1, 11.9,1,1, 3.847, 10484.344, 476.762, 52873.000 25/05/06,04:37:56,00,07,1, 11.9,1,1, 3.844, 10484.335, 476.762, 52873.000 25/05/06,04:37:56,01,07,1, 11.9,1,1, 3.844, 10484.342, 476.660, 52873.113 25/05/06,04:37:56,02,07,1, 11.9,1,1, 3.844, 10484.383, 476.729, 52873.167 25/05/06,04:37:56,03,07,1, 11.9,1,1, 3.844, 10484.380, 476.700, 52873.133 25/05/06,04:37:56,04,07,1, 11.9,1,1, 3.844, 10484.373, 476.631, 52873.140 25/05/06,04:37:56,05,07,1, 11.9,1,1, 3.844, 10484.437, 476.695, 52873.166 25/05/06,04:37:56,06,07,1, 11.9,1,1, 3.844, 10484.448, 476.731, 52873.224 25/05/06,04:37:56,07,07,1, 11.9,1,1, 3.844, 10484.434, 476.643, 52873.148 25/05/06,04:37:56,08,07,1, 11.9,1,1, 3.844, 10484.469, 476.623, 52873.146 25/05/06,04:37:56,09,07,1, 11.9,1,1, 3.844, 10484.526, 476.697, 52873.238 25/05/06,04:37:56,10,07,1, 11.9,1,1, 3.844, 10484.530, 476.684, 52873.227 25/05/06,04:37:56,11,07,1, 11.9,1,1, 3.844, 10484.527, 476.592, 52873.113 25/05/06,04:37:56,12,07,1, 11.9,1,1, 3.844, 10484.576, 476.626, 52873.188 25/05/06,04:37:56,13,07,1, 11.9,1,1, 3.844, 10484.634, 476.677, 52873.229 25/05/06,04:37:56,14,07,1, 11.9,1,1, 3.844, 10484.596, 476.620, 52873.163 25/05/06,04:37:56,15,07,1, 11.9,1,1, 3.844, 10484.620, 476.544, 52873.189 25/05/06,04:37:56,16,07,1, 11.9,1,1, 3.844, 10484.663, 476.633, 52873.259 25/05/06,04:37:56,17,07,1, 11.9,1,1, 3.844, 10484.691, 476.666, 52873.291 25/05/06,04:37:56,18,07,1, 11.9,1,1, 3.844, 10484.700, 476.558, 52873.217 25/05/06,04:37:56,19,07,1, 11.9,1,1, 3.844, 10484.700, 476.561, 52873.337 25/05/06,04:37:57,00,08,1, 11.9,1,1, 3.845, 10484.694, 476.561, 52873.337 25/05/06,04:37:57,01,08,1, 11.9,1,1, 3.845, 10484.760, 476.597, 52873.220 25/05/06,04:37:57,02,08,1, 11.9,1,1, 3.845, 10484.826, 476.580, 52873.283 25/05/06,04:37:57,03,08,1, 11.9,1,1, 3.845, 10484.826, 476.589, 52873.397 25/05/06,04:37:57,04,08,1, 11.9,1,1, 3.845, 10484.846, 476.556, 52873.352 25/05/06,04:37:57,05,08,1, 11.9,1,1, 3.845, 10484.850, 476.549, 52873.209 25/05/06,04:37:57,06,08,1, 11.9,1,1, 3.845, 10484.898, 476.550, 52873.553 25/05/06,04:37:57,07,08,1, 11.9,1,1, 3.845, 10484.949, 476.545, 52873.390 25/05/06,04:37:57,08,08,1, 11.9,1,1, 3.845, 10484.932, 476.538, 52873.464 25/05/06,04:37:57,09,08,1, 11.9,1,1, 3.845, 10484.994, 476.524, 52873.363 25/05/06,04:37:57,10,08,1, 11.9,1,1, 3.845, 10484.967, 476.508, 52873.433 25/05/06,04:37:57,11,08,1, 11.9,1,1, 3.845, 10485.000, 476.498, 52873.426 25/05/06,04:37:57,12,08,1, 11.9,1,1, 3.845, 10485.023, 476.486, 52873.454 25/05/06,04:37:57,13,08,1, 11.9,1,1, 3.845, 10485.040, 476.485, 52873.476 25/05/06,04:37:57,14,08,1, 11.9,1,1, 3.845, 10485.049, 476.471, 52873.463 25/05/06,04:37:57,15,08,1, 11.9,1,1, 3.845, 10485.094, 476.463, 52873.351 25/05/06,04:37:57,16,08,1, 11.9,1,1, 3.845, 10485.122, 476.460, 52873.475 25/05/06,04:37:57,17,08,1, 11.9,1,1, 3.845, 10485.140, 476.458, 52873.449 25/05/06,04:37:57,18,08,1, 11.9,1,1, 3.845, 10485.151, 476.443, 52873.370 25/05/06,04:37:57,19,08,1, 11.9,1,1, 3.845, 10485.162, 476.422, 52873.500 25/05/06,04:37:58,00,08,1, 12.0,1,1, 3.843, 10485.162, 476.422, 52873.500 25/05/06,04:37:58,01,08,1, 12.0,1,1, 3.843, 10485.213, 476.403, 52873.478 25/05/06,04:37:58,02,08,1, 12.0,1,1, 3.843, 10485.246, 476.397, 52873.462 25/05/06,04:37:58,03,08,1, 12.0,1,1, 3.843, 10485.254, 476.385, 52873.440 25/05/06,04:37:58,04,08,1, 12.0,1,1, 3.843, 10485.255, 476.380, 52873.505 25/05/06,04:37:58,05,08,1, 12.0,1,1, 3.843, 10485.302, 476.364, 52873.457 25/05/06,04:37:58,06,08,1, 12.0,1,1, 3.843, 10485.315, 476.346, 52873.488 25/05/06,04:37:58,07,08,1, 12.0,1,1, 3.843, 10485.354, 476.348, 52873.543 25/05/06,04:37:58,08,08,1, 12.0,1,1, 3.843, 10485.361, 476.346, 52873.517 25/05/06,04:37:58,09,08,1, 12.0,1,1, 3.843, 10485.392, 476.317, 52873.420 25/05/06,04:37:58,10,08,1, 12.0,1,1, 3.843, 10485.412, 476.317, 52873.471 25/05/06,04:37:58,11,08,1, 12.0,1,1, 3.843, 10485.426, 476.291, 52873.462 25/05/06,04:37:58,12,08,1, 12.0,1,1, 3.843, 10485.456, 476.286, 52873.564 25/05/06,04:37:58,13,08,1, 12.0,1,1, 3.843, 10485.457, 476.281, 52873.573 25/05/06,04:37:58,14,08,1, 12.0,1,1, 3.843, 10485.507, 476.279, 52873.462 25/05/06,04:37:58,15,08,1, 12.0,1,1, 3.843, 10485.506, 476.269, 52873.545 25/05/06,04:37:58,16,08,1, 12.0,1,1, 3.843, 10485.525, 476.273, 52873.589 25/05/06,04:37:58,17,08,1, 12.0,1,1, 3.843, 10485.576, 476.230, 52873.464 25/05/06,04:37:58,18,08,1, 12.0,1,1, 3.843, 10485.566, 476.213, 52873.569 25/05/06,04:37:58,19,08,1, 12.0,1,1, 3.843, 10485.591, 476.212, 52873.553 25/05/06,04:37:59,00,08,1, 11.9,1,1, 3.841, 10485.587, 476.212, 52873.553 25/05/06,04:37:59,01,08,1, 11.9,1,1, 3.841, 10485.608, 476.196, 52873.609 25/05/06,04:37:59,02,08,1, 11.9,1,1, 3.841, 10485.638, 476.185, 52873.531 25/05/06,04:37:59,03,08,1, 11.9,1,1, 3.841, 10485.644, 476.172, 52873.617 25/05/06,04:37:59,04,08,1, 11.9,1,1, 3.841, 10485.690, 476.153, 52873.605 25/05/06,04:37:59,05,08,1, 11.9,1,1, 3.841, 10485.702, 476.162, 52873.629 25/05/06,04:37:59,06,08,1, 11.9,1,1, 3.841, 10485.738, 476.141, 52873.575 25/05/06,04:37:59,07,08,1, 11.9,1,1, 3.841, 10485.714, 476.126, 52873.622 25/05/06,04:37:59,08,08,1, 11.9,1,1, 3.841, 10485.758, 476.132, 52873.662 25/05/06,04:37:59,09,08,1, 11.9,1,1, 3.841, 10485.768, 476.092, 52873.613 25/05/06,04:37:59,10,08,1, 11.9,1,1, 3.841, 10485.775, 476.091, 52873.593 25/05/06,04:37:59,11,08,1, 11.9,1,1, 3.841, 10485.843, 476.105, 52873.590 25/05/06,04:37:59,12,08,1, 11.9,1,1, 3.841, 10485.823, 476.089, 52873.534 25/05/06,04:37:59,13,08,1, 11.9,1,1, 3.841, 10485.844, 476.061, 52873.615 25/05/06,04:37:59,14,08,1, 11.9,1,1, 3.841, 10485.856, 476.052, 52873.603 25/05/06,04:37:59,15,08,1, 11.9,1,1, 3.841, 10485.882, 476.035, 52873.598 25/05/06,04:37:59,16,08,1, 11.9,1,1, 3.841, 10485.889, 476.045, 52873.679 25/05/06,04:37:59,17,08,1, 11.9,1,1, 3.841, 10485.922, 476.037, 52873.637 25/05/06,04:37:59,18,08,1, 11.9,1,1, 3.841, 10485.955, 475.995, 52873.553 25/05/06,04:37:59,19,08,1, 11.9,1,1, 3.841, 10485.956, 475.994, 52873.654 25/05/06,04:38:00,00,08,1, 11.9,1,1, 3.845, 10485.954, 475.994, 52873.654 25/05/06,04:38:00,01,08,1, 11.9,1,1, 3.845, 10486.004, 476.011, 52873.694 25/05/06,04:38:00,02,08,1, 11.9,1,1, 3.845, 10485.984, 475.944, 52873.461 25/05/06,04:38:00,03,08,1, 11.9,1,1, 3.845, 10486.057, 475.983, 52873.587 25/05/06,04:38:00,04,08,1, 11.9,1,1, 3.845, 10486.044, 475.990, 52873.568 25/05/06,04:38:00,05,08,1, 11.9,1,1, 3.845, 10486.022, 475.857, 52873.491 25/05/06,04:38:00,06,08,1, 11.9,1,1, 3.845, 10486.047, 475.913, 52873.553 25/05/06,04:38:00,07,08,1, 11.9,1,1, 3.845, 10486.107, 475.978, 52873.598 25/05/06,04:38:00,08,08,1, 11.9,1,1, 3.845, 10486.089, 475.918, 52873.538 25/05/06,04:38:00,09,08,1, 11.9,1,1, 3.845, 10486.101, 475.840, 52873.478 25/05/06,04:38:00,10,08,1, 11.9,1,1, 3.845, 10486.164, 475.899, 52873.614 25/05/06,04:38:00,11,08,1, 11.9,1,1, 3.845, 10486.157, 475.951, 52873.607 25/05/06,04:38:00,12,08,1, 11.9,1,1, 3.845, 10486.148, 475.844, 52873.533 25/05/06,04:38:00,13,08,1, 11.9,1,1, 3.845, 10486.141, 475.830, 52873.545 25/05/06,04:38:00,14,08,1, 11.9,1,1, 3.845, 10486.216, 475.895, 52873.575 25/05/06,04:38:00,15,08,1, 11.9,1,1, 3.845, 10486.217, 475.895, 52873.572 25/05/06,04:38:00,16,08,1, 11.9,1,1, 3.845, 10486.217, 475.799, 52873.522 25/05/06,04:38:00,17,08,1, 11.9,1,1, 3.845, 10486.247, 475.797, 52873.590 25/05/06,04:38:00,18,08,1, 11.9,1,1, 3.845, 10486.266, 475.897, 52873.607 25/05/06,04:38:00,19,08,1, 11.9,1,1, 3.845, 10486.279, 475.832, 52873.637 25/05/06,04:38:01,00,08,1, 11.9,1,1, 3.843, 10486.271, 475.832, 52873.637 25/05/06,04:38:01,01,08,1, 11.9,1,1, 3.843, 10486.346, 475.802, 52873.697 25/05/06,04:38:01,02,08,1, 11.9,1,1, 3.843, 10486.362, 475.843, 52873.705 25/05/06,04:38:01,03,08,1, 11.9,1,1, 3.843, 10486.329, 475.770, 52873.651 25/05/06,04:38:01,04,08,1, 11.9,1,1, 3.843, 10486.349, 475.714, 52873.616 25/05/06,04:38:01,05,08,1, 11.9,1,1, 3.843, 10486.397, 475.800, 52873.633 25/05/06,04:38:01,06,08,1, 11.9,1,1, 3.843, 10486.406, 475.807, 52873.645 25/05/06,04:38:01,07,08,1, 11.9,1,1, 3.843, 10486.397, 475.715, 52873.624 25/05/06,04:38:01,08,08,1, 11.9,1,1, 3.843, 10486.425, 475.729, 52873.616 25/05/06,04:38:01,09,08,1, 11.9,1,1, 3.843, 10486.456, 475.797, 52873.679 25/05/06,04:38:01,10,08,1, 11.9,1,1, 3.843, 10486.438, 475.702, 52873.637 25/05/06,04:38:01,11,08,1, 11.9,1,1, 3.843, 10486.473, 475.660, 52873.579 25/05/06,04:38:01,12,08,1, 11.9,1,1, 3.843, 10486.516, 475.742, 52873.705 25/05/06,04:38:01,13,08,1, 11.9,1,1, 3.843, 10486.489, 475.781, 52873.707 25/05/06,04:38:01,14,08,1, 11.9,1,1, 3.843, 10486.495, 475.660, 52873.634 25/05/06,04:38:01,15,08,1, 11.9,1,1, 3.843, 10486.540, 475.635, 52873.711 25/05/06,04:38:01,16,08,1, 11.9,1,1, 3.843, 10486.573, 475.737, 52873.780 25/05/06,04:38:01,17,08,1, 11.9,1,1, 3.843, 10486.573, 475.700, 52873.684 25/05/06,04:38:01,18,08,1, 11.9,1,1, 3.843, 10486.564, 475.606, 52873.686 25/05/06,04:38:01,19,08,1, 11.9,1,1, 3.843, 10486.572, 475.672, 52873.763 25/05/06,04:38:02,00,08,1, 12.0,1,1, 3.843, 10486.563, 475.672, 52873.763 25/05/06,04:38:02,01,08,1, 12.0,1,1, 3.843, 10486.604, 475.648, 52873.682 25/05/06,04:38:02,02,08,1, 12.0,1,1, 3.843, 10486.621, 475.594, 52873.733 25/05/06,04:38:02,03,08,1, 12.0,1,1, 3.843, 10486.672, 475.670, 52873.785 25/05/06,04:38:02,04,08,1, 12.0,1,1, 3.843, 10486.672, 475.677, 52873.760 25/05/06,04:38:02,05,08,1, 12.0,1,1, 3.843, 10486.653, 475.575, 52873.702 25/05/06,04:38:02,06,08,1, 12.0,1,1, 3.843, 10486.717, 475.596, 52873.773 25/05/06,04:38:02,07,08,1, 12.0,1,1, 3.843, 10486.696, 475.667, 52873.747 25/05/06,04:38:02,08,08,1, 12.0,1,1, 3.843, 10486.694, 475.586, 52873.777 25/05/06,04:38:02,09,08,1, 12.0,1,1, 3.843, 10486.700, 475.521, 52873.772 25/05/06,04:38:02,10,08,1, 12.0,1,1, 3.843, 10486.748, 475.614, 52873.875 25/05/06,04:38:02,11,08,1, 12.0,1,1, 3.843, 10486.742, 475.650, 52873.842 25/05/06,04:38:02,12,08,1, 12.0,1,1, 3.843, 10486.730, 475.540, 52873.790 25/05/06,04:38:02,13,08,1, 12.0,1,1, 3.843, 10486.764, 475.509, 52873.760 25/05/06,04:38:02,14,08,1, 12.0,1,1, 3.843, 10486.794, 475.623, 52873.909 25/05/06,04:38:02,15,08,1, 12.0,1,1, 3.843, 10486.800, 475.607, 52873.797 25/05/06,04:38:02,16,08,1, 12.0,1,1, 3.843, 10486.778, 475.518, 52873.828 25/05/06,04:38:02,17,08,1, 12.0,1,1, 3.843, 10486.855, 475.537, 52873.827 25/05/06,04:38:02,18,08,1, 12.0,1,1, 3.843, 10486.855, 475.614, 52873.902 25/05/06,04:38:02,19,08,1, 12.0,1,1, 3.843, 10486.818, 475.524, 52873.727 25/05/06,04:38:03,00,08,1, 11.9,1,1, 3.840, 10486.814, 475.524, 52873.727 25/05/06,04:38:03,01,08,1, 11.9,1,1, 3.840, 10486.872, 475.579, 52873.909 25/05/06,04:38:03,02,08,1, 11.9,1,1, 3.840, 10486.910, 475.564, 52873.891 25/05/06,04:38:03,03,08,1, 11.9,1,1, 3.840, 10486.873, 475.494, 52873.797 25/05/06,04:38:03,04,08,1, 11.9,1,1, 3.840, 10486.905, 475.481, 52873.903 25/05/06,04:38:03,05,08,1, 11.9,1,1, 3.840, 10486.908, 475.584, 52873.890 25/05/06,04:38:03,06,08,1, 11.9,1,1, 3.840, 10486.927, 475.508, 52873.930 25/05/06,04:38:03,07,08,1, 11.9,1,1, 3.840, 10486.932, 475.437, 52873.815 25/05/06,04:38:03,08,08,1, 11.9,1,1, 3.840, 10486.999, 475.554, 52873.966 25/05/06,04:38:03,09,08,1, 11.9,1,1, 3.840, 10487.005, 475.558, 52873.976 25/05/06,04:38:03,10,08,1, 11.9,1,1, 3.840, 10486.965, 475.440, 52873.872 25/05/06,04:38:03,11,08,1, 11.9,1,1, 3.840, 10486.956, 475.463, 52874.040 25/05/06,04:38:03,12,08,1, 11.9,1,1, 3.840, 10487.017, 475.552, 52873.961 25/05/06,04:38:03,13,08,1, 11.9,1,1, 3.840, 10486.985, 475.513, 52873.928 25/05/06,04:38:03,14,08,1, 11.9,1,1, 3.840, 10487.005, 475.435, 52873.910 25/05/06,04:38:03,15,08,1, 11.9,1,1, 3.840, 10487.021, 475.510, 52873.963 25/05/06,04:38:03,16,08,1, 11.9,1,1, 3.840, 10487.063, 475.542, 52874.107 25/05/06,04:38:03,17,08,1, 11.9,1,1, 3.840, 10487.034, 475.427, 52874.002 25/05/06,04:38:03,18,08,1, 11.9,1,1, 3.840, 10487.029, 475.448, 52873.966 25/05/06,04:38:03,19,08,1, 11.9,1,1, 3.840, 10487.097, 475.542, 52874.083 25/05/06,04:38:04,00,08,1, 11.9,1,1, 3.844, 10487.089, 475.542, 52874.083 25/05/06,04:38:04,01,08,1, 11.9,1,1, 3.844, 10487.098, 475.401, 52873.930 25/05/06,04:38:04,02,08,1, 11.9,1,1, 3.844, 10487.107, 475.477, 52874.050 25/05/06,04:38:04,03,08,1, 11.9,1,1, 3.844, 10487.148, 475.538, 52874.057 25/05/06,04:38:04,04,08,1, 11.9,1,1, 3.844, 10487.138, 475.462, 52873.995 25/05/06,04:38:04,05,08,1, 11.9,1,1, 3.844, 10487.133, 475.417, 52874.007 25/05/06,04:38:04,06,08,1, 11.9,1,1, 3.844, 10487.195, 475.539, 52874.169 25/05/06,04:38:04,07,08,1, 11.9,1,1, 3.844, 10487.167, 475.515, 52874.076 25/05/06,04:38:04,08,08,1, 11.9,1,1, 3.844, 10487.142, 475.411, 52874.099 25/05/06,04:38:04,09,08,1, 11.9,1,1, 3.844, 10487.197, 475.450, 52874.097 25/05/06,04:38:04,10,08,1, 11.9,1,1, 3.844, 10487.243, 475.525, 52874.106 25/05/06,04:38:04,11,08,1, 11.9,1,1, 3.844, 10487.212, 475.458, 52874.151 25/05/06,04:38:04,12,08,1, 11.9,1,1, 3.844, 10487.215, 475.395, 52874.172 25/05/06,04:38:04,13,08,1, 11.9,1,1, 3.844, 10487.241, 475.461, 52874.205 25/05/06,04:38:04,14,08,1, 11.9,1,1, 3.844, 10487.241, 475.491, 52874.134 25/05/06,04:38:04,15,08,1, 11.9,1,1, 3.844, 10487.223, 475.397, 52874.130 25/05/06,04:38:04,16,08,1, 11.9,1,1, 3.844, 10487.259, 475.393, 52874.146 25/05/06,04:38:04,17,08,1, 11.9,1,1, 3.844, 10487.286, 475.484, 52874.189 25/05/06,04:38:04,18,08,1, 11.9,1,1, 3.844, 10487.272, 475.442, 52874.150 25/05/06,04:38:04,19,08,1, 11.9,1,1, 3.844, 10487.298, 475.364, 52874.197 25/05/06,04:38:05,00,08,1, 12.0,1,1, 3.847, 10487.298, 475.364, 52874.197 25/05/06,04:38:05,01,08,1, 12.0,1,1, 3.847, 10487.338, 475.509, 52874.316 25/05/06,04:38:05,02,08,1, 12.0,1,1, 3.847, 10487.311, 475.414, 52874.250 25/05/06,04:38:05,03,08,1, 12.0,1,1, 3.847, 10487.314, 475.377, 52874.182 25/05/06,04:38:05,04,08,1, 12.0,1,1, 3.847, 10487.343, 475.472, 52874.325 25/05/06,04:38:05,05,08,1, 12.0,1,1, 3.847, 10487.373, 475.480, 52874.287 25/05/06,04:38:05,06,08,1, 12.0,1,1, 3.847, 10487.318, 475.374, 52874.249 25/05/06,04:38:05,07,08,1, 12.0,1,1, 3.847, 10487.379, 475.405, 52874.290 25/05/06,04:38:05,08,08,1, 12.0,1,1, 3.847, 10487.385, 475.493, 52874.327 25/05/06,04:38:05,09,08,1, 12.0,1,1, 3.847, 10487.373, 475.444, 52874.328 25/05/06,04:38:05,10,08,1, 12.0,1,1, 3.847, 10487.395, 475.372, 52874.297 25/05/06,04:38:05,11,08,1, 12.0,1,1, 3.847, 10487.438, 475.462, 52874.335 25/05/06,04:38:05,12,08,1, 12.0,1,1, 3.847, 10487.405, 475.489, 52874.347 25/05/06,04:38:05,13,08,1, 12.0,1,1, 3.847, 10487.406, 475.382, 52874.283 25/05/06,04:38:05,14,08,1, 12.0,1,1, 3.847, 10487.438, 475.386, 52874.309 25/05/06,04:38:05,15,08,1, 12.0,1,1, 3.847, 10487.465, 475.499, 52874.451 25/05/06,04:38:05,16,08,1, 12.0,1,1, 3.847, 10487.456, 475.484, 52874.421 25/05/06,04:38:05,17,08,1, 12.0,1,1, 3.847, 10487.426, 475.358, 52874.372 25/05/06,04:38:05,18,08,1, 12.0,1,1, 3.847, 10487.459, 475.398, 52874.338 25/05/06,04:38:05,19,08,1, 12.0,1,1, 3.847, 10487.485, 475.511, 52874.474 25/05/06,04:38:06,00,08,1, 12.0,1,1, 3.841, 10487.481, 475.511, 52874.474 25/05/06,04:38:06,01,08,1, 12.0,1,1, 3.841, 10487.470, 475.380, 52874.336 25/05/06,04:38:06,02,08,1, 12.0,1,1, 3.841, 10487.517, 475.476, 52874.444 25/05/06,04:38:06,03,08,1, 12.0,1,1, 3.841, 10487.515, 475.465, 52874.473 25/05/06,04:38:06,04,08,1, 12.0,1,1, 3.841, 10487.495, 475.358, 52874.426 25/05/06,04:38:06,05,08,1, 12.0,1,1, 3.841, 10487.522, 475.394, 52874.458 25/05/06,04:38:06,06,08,1, 12.0,1,1, 3.841, 10487.557, 475.496, 52874.453 25/05/06,04:38:06,07,08,1, 12.0,1,1, 3.841, 10487.524, 475.454, 52874.540 25/05/06,04:38:06,08,08,1, 12.0,1,1, 3.841, 10487.540, 475.399, 52874.423 25/05/06,04:38:06,09,08,1, 12.0,1,1, 3.841, 10487.551, 475.454, 52874.530 25/05/06,04:38:06,10,08,1, 12.0,1,1, 3.841, 10487.572, 475.492, 52874.553 25/05/06,04:38:06,11,08,1, 12.0,1,1, 3.841, 10487.549, 475.403, 52874.500 25/05/06,04:38:06,12,08,1, 12.0,1,1, 3.841, 10487.565, 475.411, 52874.434 25/05/06,04:38:06,13,08,1, 12.0,1,1, 3.841, 10487.604, 475.530, 52874.655 25/05/06,04:38:06,14,08,1, 12.0,1,1, 3.841, 10487.556, 475.478, 52874.565 25/05/06,04:38:06,15,08,1, 12.0,1,1, 3.841, 10487.562, 475.393, 52874.535 25/05/06,04:38:06,16,08,1, 12.0,1,1, 3.841, 10487.628, 475.452, 52874.588 25/05/06,04:38:06,17,08,1, 12.0,1,1, 3.841, 10487.617, 475.540, 52874.610 25/05/06,04:38:06,18,08,1, 12.0,1,1, 3.841, 10487.605, 475.444, 52874.603 25/05/06,04:38:06,19,08,1, 12.0,1,1, 3.841, 10487.619, 475.446, 52874.584 25/05/06,04:38:07,00,08,1, 11.9,1,1, 3.845, 10487.615, 475.446, 52874.584 25/05/06,04:38:07,01,08,1, 11.9,1,1, 3.845, 10487.633, 475.480, 52874.648 25/05/06,04:38:07,02,08,1, 11.9,1,1, 3.845, 10487.625, 475.402, 52874.581 25/05/06,04:38:07,03,08,1, 11.9,1,1, 3.845, 10487.679, 475.462, 52874.651 25/05/06,04:38:07,04,08,1, 11.9,1,1, 3.845, 10487.680, 475.548, 52874.691 25/05/06,04:38:07,05,08,1, 11.9,1,1, 3.845, 10487.632, 475.462, 52874.664 25/05/06,04:38:07,06,08,1, 11.9,1,1, 3.845, 10487.672, 475.428, 52874.665 25/05/06,04:38:07,07,08,1, 11.9,1,1, 3.845, 10487.690, 475.513, 52874.707 25/05/06,04:38:07,08,08,1, 11.9,1,1, 3.845, 10487.697, 475.533, 52874.711 25/05/06,04:38:07,09,08,1, 11.9,1,1, 3.845, 10487.692, 475.414, 52874.655 25/05/06,04:38:07,10,08,1, 11.9,1,1, 3.845, 10487.699, 475.469, 52874.720 25/05/06,04:38:07,11,08,1, 11.9,1,1, 3.845, 10487.731, 475.552, 52874.722 25/05/06,04:38:07,12,08,1, 11.9,1,1, 3.845, 10487.731, 475.501, 52874.790 25/05/06,04:38:07,13,08,1, 11.9,1,1, 3.845, 10487.720, 475.432, 52874.700 25/05/06,04:38:07,14,08,1, 11.9,1,1, 3.845, 10487.766, 475.503, 52874.806 25/05/06,04:38:07,15,08,1, 11.9,1,1, 3.845, 10487.736, 475.532, 52874.822 25/05/06,04:38:07,16,08,1, 11.9,1,1, 3.845, 10487.743, 475.443, 52874.814 25/05/06,04:38:07,17,08,1, 11.9,1,1, 3.845, 10487.764, 475.476, 52874.818 25/05/06,04:38:07,18,08,1, 11.9,1,1, 3.845, 10487.785, 475.594, 52874.904 25/05/06,04:38:07,19,08,1, 11.9,1,1, 3.845, 10487.776, 475.516, 52874.785 25/05/06,04:38:08,00,09,1, 11.9,1,1, 3.842, 10487.773, 475.516, 52874.785 25/05/06,04:38:08,01,09,1, 11.9,1,1, 3.842, 10487.812, 475.518, 52874.819 25/05/06,04:38:08,02,09,1, 11.9,1,1, 3.842, 10487.802, 475.597, 52874.865 25/05/06,04:38:08,03,09,1, 11.9,1,1, 3.842, 10487.743, 475.514, 52874.853 25/05/06,04:38:08,04,09,1, 11.9,1,1, 3.842, 10487.809, 475.490, 52874.838 25/05/06,04:38:08,05,09,1, 11.9,1,1, 3.842, 10487.827, 475.599, 52874.956 25/05/06,04:38:08,06,09,1, 11.9,1,1, 3.842, 10487.812, 475.590, 52874.929 25/05/06,04:38:08,07,09,1, 11.9,1,1, 3.842, 10487.816, 475.479, 52874.802 25/05/06,04:38:08,08,09,1, 11.9,1,1, 3.842, 10487.834, 475.533, 52874.936 25/05/06,04:38:08,09,09,1, 11.9,1,1, 3.842, 10487.857, 475.606, 52874.909 25/05/06,04:38:08,10,09,1, 11.9,1,1, 3.842, 10487.825, 475.543, 52874.902 25/05/06,04:38:08,11,09,1, 11.9,1,1, 3.842, 10487.809, 475.512, 52874.904 25/05/06,04:38:08,12,09,1, 11.9,1,1, 3.842, 10487.870, 475.581, 52874.977 25/05/06,04:38:08,13,09,1, 11.9,1,1, 3.842, 10487.866, 475.606, 52874.954 25/05/06,04:38:08,14,09,1, 11.9,1,1, 3.842, 10487.867, 475.538, 52874.914 25/05/06,04:38:08,15,09,1, 11.9,1,1, 3.842, 10487.853, 475.560, 52874.947 25/05/06,04:38:08,16,09,1, 11.9,1,1, 3.842, 10487.889, 475.652, 52875.068 25/05/06,04:38:08,17,09,1, 11.9,1,1, 3.842, 10487.877, 475.601, 52874.939 25/05/06,04:38:08,18,09,1, 11.9,1,1, 3.842, 10487.851, 475.550, 52874.949 25/05/06,04:38:08,19,09,1, 11.9,1,1, 3.842, 10487.890, 475.640, 52875.042 25/05/06,04:38:09,00,08,1, 11.9,1,1, 3.844, 10487.882, 475.640, 52875.042 25/05/06,04:38:09,01,08,1, 11.9,1,1, 3.844, 10487.893, 475.594, 52874.963 25/05/06,04:38:09,02,08,1, 11.9,1,1, 3.844, 10487.883, 475.582, 52875.040 25/05/06,04:38:09,03,08,1, 11.9,1,1, 3.844, 10487.920, 475.681, 52875.147 25/05/06,04:38:09,04,08,1, 11.9,1,1, 3.844, 10487.924, 475.671, 52875.089 25/05/06,04:38:09,05,08,1, 11.9,1,1, 3.844, 10487.919, 475.559, 52875.050 25/05/06,04:38:09,06,08,1, 11.9,1,1, 3.844, 10487.935, 475.640, 52875.107 25/05/06,04:38:09,07,08,1, 11.9,1,1, 3.844, 10487.923, 475.734, 52875.122 25/05/06,04:38:09,08,08,1, 11.9,1,1, 3.844, 10487.911, 475.675, 52875.110 25/05/06,04:38:09,09,08,1, 11.9,1,1, 3.844, 10487.922, 475.604, 52875.077 25/05/06,04:38:09,10,08,1, 11.9,1,1, 3.844, 10487.938, 475.704, 52875.179 25/05/06,04:38:09,11,08,1, 11.9,1,1, 3.844, 10487.919, 475.751, 52875.260 25/05/06,04:38:09,12,08,1, 11.9,1,1, 3.844, 10487.919, 475.637, 52875.179 25/05/06,04:38:09,13,08,1, 11.9,1,1, 3.844, 10487.946, 475.672, 52875.169 25/05/06,04:38:09,14,08,1, 11.9,1,1, 3.844, 10487.971, 475.765, 52875.276 25/05/06,04:38:09,15,08,1, 11.9,1,1, 3.844, 10487.945, 475.702, 52875.216 25/05/06,04:38:09,16,08,1, 11.9,1,1, 3.844, 10487.959, 475.672, 52875.181 25/05/06,04:38:09,17,08,1, 11.9,1,1, 3.844, 10487.974, 475.766, 52875.290 25/05/06,04:38:09,18,08,1, 11.9,1,1, 3.844, 10487.985, 475.793, 52875.348 25/05/06,04:38:09,19,08,1, 11.9,1,1, 3.844, 10487.966, 475.719, 52875.265 25/05/06,04:38:10,00,09,1, 11.9,1,1, 3.843, 10487.965, 475.719, 52875.265 25/05/06,04:38:10,01,09,1, 11.9,1,1, 3.843, 10488.014, 475.828, 52875.293 25/05/06,04:38:10,02,09,1, 11.9,1,1, 3.843, 10487.954, 475.769, 52875.250 25/05/06,04:38:10,03,09,1, 11.9,1,1, 3.843, 10487.968, 475.716, 52875.279 25/05/06,04:38:10,04,09,1, 11.9,1,1, 3.843, 10488.000, 475.801, 52875.361 25/05/06,04:38:10,05,09,1, 11.9,1,1, 3.843, 10488.015, 475.842, 52875.381 25/05/06,04:38:10,06,09,1, 11.9,1,1, 3.843, 10487.989, 475.780, 52875.273 25/05/06,04:38:10,07,09,1, 11.9,1,1, 3.843, 10487.997, 475.778, 52875.382 25/05/06,04:38:10,08,09,1, 11.9,1,1, 3.843, 10488.055, 475.889, 52875.454 25/05/06,04:38:10,09,09,1, 11.9,1,1, 3.843, 10488.027, 475.848, 52875.386 25/05/06,04:38:10,10,09,1, 11.9,1,1, 3.843, 10488.007, 475.769, 52875.386 25/05/06,04:38:10,11,09,1, 11.9,1,1, 3.843, 10488.031, 475.875, 52875.386 25/05/06,04:38:10,12,09,1, 11.9,1,1, 3.843, 10488.049, 475.909, 52875.431 25/05/06,04:38:10,13,09,1, 11.9,1,1, 3.843, 10488.013, 475.786, 52875.400 25/05/06,04:38:10,14,09,1, 11.9,1,1, 3.843, 10488.033, 475.794, 52875.369 25/05/06,04:38:10,15,09,1, 11.9,1,1, 3.843, 10488.082, 475.912, 52875.481 25/05/06,04:38:10,16,09,1, 11.9,1,1, 3.843, 10488.030, 475.894, 52875.427 25/05/06,04:38:10,17,09,1, 11.9,1,1, 3.843, 10488.043, 475.809, 52875.446 25/05/06,04:38:10,18,09,1, 11.9,1,1, 3.843, 10488.095, 475.896, 52875.533 25/05/06,04:38:10,19,09,1, 11.9,1,1, 3.843, 10488.084, 475.957, 52875.563 25/05/06,04:38:11,00,09,1, 11.9,1,1, 3.844, 10488.082, 475.957, 52875.563 25/05/06,04:38:11,01,09,1, 11.9,1,1, 3.844, 10488.048, 475.844, 52875.423 25/05/06,04:38:11,02,09,1, 11.9,1,1, 3.844, 10488.099, 475.982, 52875.538 25/05/06,04:38:11,03,09,1, 11.9,1,1, 3.844, 10488.073, 475.946, 52875.589 25/05/06,04:38:11,04,09,1, 11.9,1,1, 3.844, 10488.058, 475.854, 52875.485 25/05/06,04:38:11,05,09,1, 11.9,1,1, 3.844, 10488.098, 475.920, 52875.639 25/05/06,04:38:11,06,09,1, 11.9,1,1, 3.844, 10488.099, 476.017, 52875.647 25/05/06,04:38:11,07,09,1, 11.9,1,1, 3.844, 10488.091, 475.885, 52875.538 25/05/06,04:38:11,08,09,1, 11.9,1,1, 3.844, 10488.085, 475.904, 52875.518 25/05/06,04:38:11,09,09,1, 11.9,1,1, 3.844, 10488.139, 476.008, 52875.673 25/05/06,04:38:11,10,09,1, 11.9,1,1, 3.844, 10488.082, 475.978, 52875.556 25/05/06,04:38:11,11,09,1, 11.9,1,1, 3.844, 10488.108, 475.909, 52875.510 25/05/06,04:38:11,12,09,1, 11.9,1,1, 3.844, 10488.107, 475.981, 52875.576 25/05/06,04:38:11,13,09,1, 11.9,1,1, 3.844, 10488.101, 476.054, 52875.651 25/05/06,04:38:11,14,09,1, 11.9,1,1, 3.844, 10488.113, 475.980, 52875.644 25/05/06,04:38:11,15,09,1, 11.9,1,1, 3.844, 10488.098, 475.965, 52875.621 25/05/06,04:38:11,16,09,1, 11.9,1,1, 3.844, 10488.136, 476.090, 52875.763 25/05/06,04:38:11,17,09,1, 11.9,1,1, 3.844, 10488.125, 476.057, 52875.647 25/05/06,04:38:11,18,09,1, 11.9,1,1, 3.844, 10488.138, 475.954, 52875.615 25/05/06,04:38:11,19,09,1, 11.9,1,1, 3.844, 10488.145, 476.053, 52875.652 25/05/06,04:38:12,00,09,1, 11.9,1,1, 3.844, 10488.141, 476.053, 52875.652 25/05/06,04:38:12,01,09,1, 11.9,1,1, 3.844, 10488.127, 476.046, 52875.724 25/05/06,04:38:12,02,09,1, 11.9,1,1, 3.844, 10488.157, 476.024, 52875.735 25/05/06,04:38:12,03,09,1, 11.9,1,1, 3.844, 10488.162, 476.134, 52875.849 25/05/06,04:38:12,04,09,1, 11.9,1,1, 3.844, 10488.163, 476.120, 52875.791 25/05/06,04:38:12,05,09,1, 11.9,1,1, 3.844, 10488.140, 476.039, 52875.761 25/05/06,04:38:12,06,09,1, 11.9,1,1, 3.844, 10488.186, 476.120, 52875.814 25/05/06,04:38:12,07,09,1, 11.9,1,1, 3.844, 10488.193, 476.192, 52875.834 25/05/06,04:38:12,08,09,1, 11.9,1,1, 3.844, 10488.176, 476.105, 52875.790 25/05/06,04:38:12,09,09,1, 11.9,1,1, 3.844, 10488.201, 476.076, 52875.796 25/05/06,04:38:12,10,09,1, 11.9,1,1, 3.844, 10488.196, 476.187, 52875.818 25/05/06,04:38:12,11,09,1, 11.9,1,1, 3.844, 10488.184, 476.166, 52875.774 25/05/06,04:38:12,12,09,1, 11.9,1,1, 3.844, 10488.187, 476.086, 52875.780 25/05/06,04:38:12,13,09,1, 11.9,1,1, 3.844, 10488.228, 476.163, 52875.909 25/05/06,04:38:12,14,09,1, 11.9,1,1, 3.844, 10488.214, 476.218, 52875.899 25/05/06,04:38:12,15,09,1, 11.9,1,1, 3.844, 10488.185, 476.165, 52875.836 25/05/06,04:38:12,16,09,1, 11.9,1,1, 3.844, 10488.194, 476.112, 52875.884 25/05/06,04:38:12,17,09,1, 11.9,1,1, 3.844, 10488.239, 476.220, 52875.945 25/05/06,04:38:12,18,09,1, 11.9,1,1, 3.844, 10488.224, 476.229, 52875.946 25/05/06,04:38:12,19,09,1, 11.9,1,1, 3.844, 10488.204, 476.165, 52875.937 25/05/06,04:38:13,00,09,1, 11.9,1,1, 3.841, 10488.199, 476.165, 52875.937 25/05/06,04:38:13,01,09,1, 11.9,1,1, 3.841, 10488.245, 476.317, 52875.958 25/05/06,04:38:13,02,09,1, 11.9,1,1, 3.841, 10488.175, 476.211, 52875.877 25/05/06,04:38:13,03,09,1, 11.9,1,1, 3.841, 10488.265, 476.172, 52875.983 25/05/06,04:38:13,04,09,1, 11.9,1,1, 3.841, 10488.250, 476.288, 52875.988 25/05/06,04:38:13,05,09,1, 11.9,1,1, 3.841, 10488.274, 476.309, 52875.965 25/05/06,04:38:13,06,09,1, 11.9,1,1, 3.841, 10488.249, 476.207, 52875.904 25/05/06,04:38:13,07,09,1, 11.9,1,1, 3.841, 10488.247, 476.257, 52875.949 25/05/06,04:38:13,08,09,1, 11.9,1,1, 3.841, 10488.261, 476.349, 52876.145 25/05/06,04:38:13,09,09,1, 11.9,1,1, 3.841, 10488.226, 476.279, 52876.059 25/05/06,04:38:13,10,09,1, 11.9,1,1, 3.841, 10488.223, 476.198, 52875.766 25/05/06,04:38:13,11,09,1, 11.9,1,1, 3.841, 10488.240, 476.385, 52876.185 25/05/06,04:38:13,12,09,1, 11.9,1,1, 3.841, 10488.266, 476.388, 52876.160 25/05/06,04:38:13,13,09,1, 11.9,1,1, 3.841, 10488.234, 476.269, 52876.003 25/05/06,04:38:13,14,09,1, 11.9,1,1, 3.841, 10488.255, 476.314, 52876.109 25/05/06,04:38:13,15,09,1, 11.9,1,1, 3.841, 10488.272, 476.411, 52876.219 25/05/06,04:38:13,16,09,1, 11.9,1,1, 3.841, 10488.260, 476.369, 52876.158 25/05/06,04:38:13,17,09,1, 11.9,1,1, 3.841, 10488.254, 476.300, 52876.156 25/05/06,04:38:13,18,09,1, 11.9,1,1, 3.841, 10488.294, 476.400, 52876.148 25/05/06,04:38:13,19,09,1, 11.9,1,1, 3.841, 10488.316, 476.440, 52875.996 25/05/06,04:38:14,00,09,1, 11.9,1,1, 3.846, 10488.316, 476.440, 52875.996 25/05/06,04:38:14,01,09,1, 11.9,1,1, 3.846, 10488.261, 476.372, 52876.134 25/05/06,04:38:14,02,09,1, 11.9,1,1, 3.846, 10488.311, 476.486, 52876.241 25/05/06,04:38:14,03,09,1, 11.9,1,1, 3.846, 10488.269, 476.423, 52876.135 25/05/06,04:38:14,04,09,1, 11.9,1,1, 3.846, 10488.289, 476.341, 52876.274 25/05/06,04:38:14,05,09,1, 11.9,1,1, 3.846, 10488.296, 476.485, 52876.304 25/05/06,04:38:14,06,09,1, 11.9,1,1, 3.846, 10488.313, 476.495, 52876.298 25/05/06,04:38:14,07,09,1, 11.9,1,1, 3.846, 10488.285, 476.399, 52876.216 25/05/06,04:38:14,08,09,1, 11.9,1,1, 3.846, 10488.280, 476.429, 52876.225 25/05/06,04:38:14,09,09,1, 11.9,1,1, 3.846, 10488.322, 476.541, 52876.329 25/05/06,04:38:14,10,09,1, 11.9,1,1, 3.846, 10488.314, 476.489, 52876.221 25/05/06,04:38:14,11,09,1, 11.9,1,1, 3.846, 10488.289, 476.430, 52876.273 25/05/06,04:38:14,12,09,1, 11.9,1,1, 3.846, 10488.338, 476.542, 52876.388 25/05/06,04:38:14,13,09,1, 11.9,1,1, 3.846, 10488.305, 476.589, 52876.420 25/05/06,04:38:14,14,09,1, 11.9,1,1, 3.846, 10488.303, 476.493, 52876.251 25/05/06,04:38:14,15,09,1, 11.9,1,1, 3.846, 10488.329, 476.520, 52876.416 25/05/06,04:38:14,16,09,1, 11.9,1,1, 3.846, 10488.331, 476.647, 52876.434 25/05/06,04:38:14,17,09,1, 11.9,1,1, 3.846, 10488.308, 476.594, 52876.376 25/05/06,04:38:14,18,09,1, 11.9,1,1, 3.846, 10488.312, 476.529, 52876.407 25/05/06,04:38:14,19,09,1, 11.9,1,1, 3.846, 10488.336, 476.601, 52876.439 25/05/06,04:38:15,00,09,1, 11.9,1,1, 3.844, 10488.333, 476.601, 52876.439 25/05/06,04:38:15,01,09,1, 11.9,1,1, 3.844, 10488.320, 476.573, 52876.380 25/05/06,04:38:15,02,09,1, 11.9,1,1, 3.844, 10488.345, 476.582, 52876.473 25/05/06,04:38:15,03,09,1, 11.9,1,1, 3.844, 10488.358, 476.679, 52876.480 25/05/06,04:38:15,04,09,1, 11.9,1,1, 3.844, 10488.341, 476.624, 52876.424 25/05/06,04:38:15,05,09,1, 11.9,1,1, 3.844, 10488.343, 476.588, 52876.466 25/05/06,04:38:15,06,09,1, 11.9,1,1, 3.844, 10488.336, 476.656, 52876.591 25/05/06,04:38:15,07,09,1, 11.9,1,1, 3.844, 10488.369, 476.741, 52876.576 25/05/06,04:38:15,08,09,1, 11.9,1,1, 3.844, 10488.339, 476.636, 52876.443 25/05/06,04:38:15,09,09,1, 11.9,1,1, 3.844, 10488.321, 476.676, 52876.544 25/05/06,04:38:15,10,09,1, 11.9,1,1, 3.844, 10488.403, 476.746, 52876.551 25/05/06,04:38:15,11,09,1, 11.9,1,1, 3.844, 10488.362, 476.714, 52876.501 25/05/06,04:38:15,12,09,1, 11.9,1,1, 3.844, 10488.318, 476.644, 52876.572 25/05/06,04:38:15,13,09,1, 11.9,1,1, 3.844, 10488.361, 476.763, 52876.634 25/05/06,04:38:15,14,09,1, 11.9,1,1, 3.844, 10488.381, 476.819, 52876.564 25/05/06,04:38:15,15,09,1, 11.9,1,1, 3.844, 10488.355, 476.738, 52876.493 25/05/06,04:38:15,16,09,1, 11.9,1,1, 3.844, 10488.346, 476.746, 52876.657 25/05/06,04:38:15,17,09,1, 11.9,1,1, 3.844, 10488.374, 476.848, 52876.659 25/05/06,04:38:15,18,09,1, 11.9,1,1, 3.844, 10488.356, 476.828, 52876.608 25/05/06,04:38:15,19,09,1, 11.9,1,1, 3.844, 10488.350, 476.729, 52876.645 25/05/06,04:38:16,00,09,1, 11.9,1,1, 3.847, 10488.349, 476.729, 52876.645 25/05/06,04:38:16,01,09,1, 11.9,1,1, 3.847, 10488.429, 476.915, 52876.655 25/05/06,04:38:16,02,09,1, 11.9,1,1, 3.847, 10488.379, 476.825, 52876.665 25/05/06,04:38:16,03,09,1, 11.9,1,1, 3.847, 10488.391, 476.836, 52876.684 25/05/06,04:38:16,04,09,1, 11.9,1,1, 3.847, 10488.408, 476.911, 52876.705 25/05/06,04:38:16,05,09,1, 11.9,1,1, 3.847, 10488.385, 476.922, 52876.739 25/05/06,04:38:16,06,09,1, 11.9,1,1, 3.847, 10488.372, 476.850, 52876.719 25/05/06,04:38:16,07,09,1, 11.9,1,1, 3.847, 10488.418, 476.916, 52876.725 25/05/06,04:38:16,08,09,1, 11.9,1,1, 3.847, 10488.397, 476.988, 52876.737 25/05/06,04:38:16,09,09,1, 11.9,1,1, 3.847, 10488.389, 476.900, 52876.664 25/05/06,04:38:16,10,09,1, 11.9,1,1, 3.847, 10488.382, 476.880, 52876.755 25/05/06,04:38:16,11,09,1, 11.9,1,1, 3.847, 10488.411, 477.036, 52876.744 25/05/06,04:38:16,12,09,1, 11.9,1,1, 3.847, 10488.420, 477.025, 52876.842 25/05/06,04:38:16,13,09,1, 11.9,1,1, 3.847, 10488.379, 476.914, 52876.729 25/05/06,04:38:16,14,09,1, 11.9,1,1, 3.847, 10488.421, 477.019, 52876.844 25/05/06,04:38:16,15,09,1, 11.9,1,1, 3.847, 10488.424, 477.068, 52876.829 25/05/06,04:38:16,16,09,1, 11.9,1,1, 3.847, 10488.383, 476.967, 52876.807 25/05/06,04:38:16,17,09,1, 11.9,1,1, 3.847, 10488.399, 476.991, 52876.883 25/05/06,04:38:16,18,09,1, 11.9,1,1, 3.847, 10488.441, 477.127, 52876.866 25/05/06,04:38:16,19,09,1, 11.9,1,1, 3.847, 10488.415, 477.102, 52876.912 25/05/06,04:38:17,00,09,1, 12.0,1,1, 3.844, 10488.408, 477.102, 52876.912 25/05/06,04:38:17,01,09,1, 12.0,1,1, 3.844, 10488.440, 477.119, 52876.950 25/05/06,04:38:17,02,09,1, 12.0,1,1, 3.844, 10488.429, 477.177, 52876.917 25/05/06,04:38:17,03,09,1, 12.0,1,1, 3.844, 10488.388, 477.099, 52876.850 25/05/06,04:38:17,04,09,1, 12.0,1,1, 3.844, 10488.398, 477.093, 52876.893 25/05/06,04:38:17,05,09,1, 12.0,1,1, 3.844, 10488.465, 477.226, 52877.071 25/05/06,04:38:17,06,09,1, 12.0,1,1, 3.844, 10488.417, 477.200, 52876.940 25/05/06,04:38:17,07,09,1, 12.0,1,1, 3.844, 10488.418, 477.136, 52876.971 25/05/06,04:38:17,08,09,1, 12.0,1,1, 3.844, 10488.436, 477.182, 52876.979 25/05/06,04:38:17,09,09,1, 12.0,1,1, 3.844, 10488.451, 477.277, 52877.021 25/05/06,04:38:17,10,09,1, 12.0,1,1, 3.844, 10488.427, 477.195, 52876.929 25/05/06,04:38:17,11,09,1, 12.0,1,1, 3.844, 10488.443, 477.194, 52876.937 25/05/06,04:38:17,12,09,1, 12.0,1,1, 3.844, 10488.466, 477.303, 52877.017 25/05/06,04:38:17,13,09,1, 12.0,1,1, 3.844, 10488.429, 477.293, 52876.986 25/05/06,04:38:17,14,09,1, 12.0,1,1, 3.844, 10488.412, 477.227, 52877.026 25/05/06,04:38:17,15,09,1, 12.0,1,1, 3.844, 10488.425, 477.309, 52877.114 25/05/06,04:38:17,16,09,1, 12.0,1,1, 3.844, 10488.433, 477.378, 52877.117 25/05/06,04:38:17,17,09,1, 12.0,1,1, 3.844, 10488.401, 477.330, 52877.080 25/05/06,04:38:17,18,09,1, 12.0,1,1, 3.844, 10488.401, 477.314, 52877.102 25/05/06,04:38:17,19,09,1, 12.0,1,1, 3.844, 10488.446, 477.384, 52877.175 25/05/06,04:38:18,00,09,1, 11.9,1,1, 3.840, 10488.441, 477.384, 52877.175 25/05/06,04:38:18,01,09,1, 11.9,1,1, 3.840, 10488.420, 477.321, 52877.098 25/05/06,04:38:18,02,09,1, 11.9,1,1, 3.840, 10488.450, 477.396, 52877.106 25/05/06,04:38:18,03,09,1, 11.9,1,1, 3.840, 10488.459, 477.469, 52877.210 25/05/06,04:38:18,04,09,1, 11.9,1,1, 3.840, 10488.385, 477.401, 52877.141 25/05/06,04:38:18,05,09,1, 11.9,1,1, 3.840, 10488.421, 477.373, 52877.106 25/05/06,04:38:18,06,09,1, 11.9,1,1, 3.840, 10488.451, 477.509, 52877.267 25/05/06,04:38:18,07,09,1, 11.9,1,1, 3.840, 10488.444, 477.517, 52877.257 25/05/06,04:38:18,08,09,1, 11.9,1,1, 3.840, 10488.411, 477.453, 52877.157 25/05/06,04:38:18,09,09,1, 11.9,1,1, 3.840, 10488.469, 477.484, 52877.303 25/05/06,04:38:18,10,09,1, 11.9,1,1, 3.840, 10488.469, 477.598, 52877.338 25/05/06,04:38:18,11,09,1, 11.9,1,1, 3.840, 10488.407, 477.515, 52877.207 25/05/06,04:38:18,12,09,1, 11.9,1,1, 3.840, 10488.421, 477.483, 52877.177 25/05/06,04:38:18,13,09,1, 11.9,1,1, 3.840, 10488.445, 477.624, 52877.314 25/05/06,04:38:18,14,09,1, 11.9,1,1, 3.840, 10488.418, 477.603, 52877.274 25/05/06,04:38:18,15,09,1, 11.9,1,1, 3.840, 10488.391, 477.535, 52877.201 25/05/06,04:38:18,16,09,1, 11.9,1,1, 3.840, 10488.420, 477.592, 52877.331 25/05/06,04:38:18,17,09,1, 11.9,1,1, 3.840, 10488.419, 477.688, 52877.426 25/05/06,04:38:18,18,09,1, 11.9,1,1, 3.840, 10488.409, 477.594, 52877.255 25/05/06,04:38:18,19,09,1, 11.9,1,1, 3.840, 10488.391, 477.577, 52877.508 25/05/06,04:38:19,00,09,1, 11.9,1,1, 3.843, 10488.383, 477.577, 52877.508 25/05/06,04:38:19,01,09,1, 11.9,1,1, 3.843, 10488.409, 477.730, 52877.360 25/05/06,04:38:19,02,09,1, 11.9,1,1, 3.843, 10488.371, 477.643, 52877.310 25/05/06,04:38:19,03,09,1, 11.9,1,1, 3.843, 10488.404, 477.673, 52877.415 25/05/06,04:38:19,04,09,1, 11.9,1,1, 3.843, 10488.430, 477.782, 52877.410 25/05/06,04:38:19,05,09,1, 11.9,1,1, 3.843, 10488.366, 477.755, 52877.436 25/05/06,04:38:19,06,09,1, 11.9,1,1, 3.843, 10488.407, 477.700, 52877.409 25/05/06,04:38:19,07,09,1, 11.9,1,1, 3.843, 10488.424, 477.820, 52877.502 25/05/06,04:38:19,08,09,1, 11.9,1,1, 3.843, 10488.405, 477.843, 52877.485 25/05/06,04:38:19,09,09,1, 11.9,1,1, 3.843, 10488.381, 477.755, 52877.441 25/05/06,04:38:19,10,09,1, 11.9,1,1, 3.843, 10488.392, 477.792, 52877.427 25/05/06,04:38:19,11,09,1, 11.9,1,1, 3.843, 10488.421, 477.890, 52877.466 25/05/06,04:38:19,12,09,1, 11.9,1,1, 3.843, 10488.380, 477.861, 52877.446 25/05/06,04:38:19,13,09,1, 11.9,1,1, 3.843, 10488.379, 477.833, 52877.509 25/05/06,04:38:19,14,09,1, 11.9,1,1, 3.843, 10488.425, 477.927, 52877.528 25/05/06,04:38:19,15,09,1, 11.9,1,1, 3.843, 10488.393, 477.932, 52877.547 25/05/06,04:38:19,16,09,1, 11.9,1,1, 3.843, 10488.353, 477.851, 52877.514 25/05/06,04:38:19,17,09,1, 11.9,1,1, 3.843, 10488.396, 477.888, 52877.532 25/05/06,04:38:19,18,09,1, 11.9,1,1, 3.843, 10488.393, 478.001, 52877.466 25/05/06,04:38:19,19,09,1, 11.9,1,1, 3.843, 10488.352, 477.967, 52877.629 25/05/06,04:38:20,00,09,1, 11.9,1,1, 3.845, 10488.349, 477.967, 52877.629 25/05/06,04:38:20,01,09,1, 11.9,1,1, 3.845, 10488.379, 478.048, 52877.638 25/05/06,04:38:20,02,09,1, 11.9,1,1, 3.845, 10488.392, 478.054, 52877.657 25/05/06,04:38:20,03,09,1, 11.9,1,1, 3.845, 10488.317, 477.985, 52877.584 25/05/06,04:38:20,04,09,1, 11.9,1,1, 3.845, 10488.360, 478.022, 52877.659 25/05/06,04:38:20,05,09,1, 11.9,1,1, 3.845, 10488.412, 478.124, 52877.676 25/05/06,04:38:20,06,09,1, 11.9,1,1, 3.845, 10488.339, 478.114, 52877.674 25/05/06,04:38:20,07,09,1, 11.9,1,1, 3.845, 10488.358, 478.055, 52877.597 25/05/06,04:38:20,08,09,1, 11.9,1,1, 3.845, 10488.373, 478.128, 52877.742 25/05/06,04:38:20,09,09,1, 11.9,1,1, 3.845, 10488.378, 478.186, 52877.652 25/05/06,04:38:20,10,09,1, 11.9,1,1, 3.845, 10488.346, 478.086, 52877.667 25/05/06,04:38:20,11,09,1, 11.9,1,1, 3.845, 10488.362, 478.107, 52877.654 25/05/06,04:38:20,12,09,1, 11.9,1,1, 3.845, 10488.368, 478.232, 52877.777 25/05/06,04:38:20,13,09,1, 11.9,1,1, 3.845, 10488.364, 478.226, 52877.818 25/05/06,04:38:20,14,09,1, 11.9,1,1, 3.845, 10488.326, 478.136, 52877.747 25/05/06,04:38:20,15,09,1, 11.9,1,1, 3.845, 10488.367, 478.205, 52877.796 25/05/06,04:38:20,16,09,1, 11.9,1,1, 3.845, 10488.372, 478.301, 52877.788 25/05/06,04:38:20,17,09,1, 11.9,1,1, 3.845, 10488.328, 478.249, 52877.738 25/05/06,04:38:20,18,09,1, 11.9,1,1, 3.845, 10488.349, 478.222, 52877.818 25/05/06,04:38:20,19,09,1, 11.9,1,1, 3.845, 10488.352, 478.328, 52877.787 25/05/06,04:38:21,00,09,1, 12.0,1,1, 3.845, 10488.349, 478.328, 52877.787 25/05/06,04:38:21,01,09,1, 12.0,1,1, 3.845, 10488.324, 478.256, 52877.791 25/05/06,04:38:21,02,09,1, 12.0,1,1, 3.845, 10488.338, 478.318, 52877.816 25/05/06,04:38:21,03,09,1, 12.0,1,1, 3.845, 10488.356, 478.397, 52877.917 25/05/06,04:38:21,04,09,1, 12.0,1,1, 3.845, 10488.328, 478.346, 52877.821 25/05/06,04:38:21,05,09,1, 12.0,1,1, 3.845, 10488.337, 478.337, 52877.817 25/05/06,04:38:21,06,09,1, 12.0,1,1, 3.845, 10488.344, 478.406, 52877.924 25/05/06,04:38:21,07,09,1, 12.0,1,1, 3.845, 10488.330, 478.438, 52877.878 25/05/06,04:38:21,08,09,1, 12.0,1,1, 3.845, 10488.298, 478.392, 52877.875 25/05/06,04:38:21,09,09,1, 12.0,1,1, 3.845, 10488.305, 478.439, 52877.763 25/05/06,04:38:21,10,09,1, 12.0,1,1, 3.845, 10488.338, 478.539, 52878.057 25/05/06,04:38:21,11,09,1, 12.0,1,1, 3.845, 10488.324, 478.462, 52877.960 25/05/06,04:38:21,12,09,1, 12.0,1,1, 3.845, 10488.334, 478.429, 52877.985 25/05/06,04:38:21,13,09,1, 12.0,1,1, 3.845, 10488.352, 478.524, 52877.996 25/05/06,04:38:21,14,09,1, 12.0,1,1, 3.845, 10488.331, 478.578, 52878.042 25/05/06,04:38:21,15,09,1, 12.0,1,1, 3.845, 10488.327, 478.485, 52877.941 25/05/06,04:38:21,16,09,1, 12.0,1,1, 3.845, 10488.337, 478.521, 52877.942 25/05/06,04:38:21,17,09,1, 12.0,1,1, 3.845, 10488.322, 478.621, 52878.041 25/05/06,04:38:21,18,09,1, 12.0,1,1, 3.845, 10488.338, 478.548, 52877.996 25/05/06,04:38:21,19,09,1, 12.0,1,1, 3.845, 10488.292, 478.532, 52877.985 25/05/06,04:38:22,00,09,1, 12.0,1,1, 3.845, 10488.291, 478.532, 52877.985 25/05/06,04:38:22,01,09,1, 12.0,1,1, 3.845, 10488.306, 478.702, 52878.177 25/05/06,04:38:22,02,09,1, 12.0,1,1, 3.845, 10488.289, 478.606, 52878.060 25/05/06,04:38:22,03,09,1, 12.0,1,1, 3.845, 10488.332, 478.592, 52878.024 25/05/06,04:38:22,04,09,1, 12.0,1,1, 3.845, 10488.309, 478.708, 52878.118 25/05/06,04:38:22,05,09,1, 12.0,1,1, 3.845, 10488.318, 478.694, 52878.132 25/05/06,04:38:22,06,09,1, 12.0,1,1, 3.845, 10488.286, 478.614, 52878.050 25/05/06,04:38:22,07,09,1, 12.0,1,1, 3.845, 10488.321, 478.713, 52878.131 25/05/06,04:38:22,08,09,1, 12.0,1,1, 3.845, 10488.297, 478.781, 52878.184 25/05/06,04:38:22,09,09,1, 12.0,1,1, 3.845, 10488.290, 478.688, 52878.149 25/05/06,04:38:22,10,09,1, 12.0,1,1, 3.845, 10488.288, 478.701, 52878.138 25/05/06,04:38:22,11,09,1, 12.0,1,1, 3.845, 10488.336, 478.804, 52878.222 25/05/06,04:38:22,12,09,1, 12.0,1,1, 3.845, 10488.300, 478.801, 52878.164 25/05/06,04:38:22,13,09,1, 12.0,1,1, 3.845, 10488.308, 478.721, 52878.096 25/05/06,04:38:22,14,09,1, 12.0,1,1, 3.845, 10488.319, 478.809, 52878.159 25/05/06,04:38:22,15,09,1, 12.0,1,1, 3.845, 10488.317, 478.896, 52878.242 25/05/06,04:38:22,16,09,1, 12.0,1,1, 3.845, 10488.272, 478.805, 52878.257 25/05/06,04:38:22,17,09,1, 12.0,1,1, 3.845, 10488.308, 478.790, 52878.160 25/05/06,04:38:22,18,09,1, 12.0,1,1, 3.845, 10488.294, 478.926, 52878.247 25/05/06,04:38:22,19,09,1, 12.0,1,1, 3.845, 10488.311, 478.915, 52878.257 25/05/06,04:38:23,00,09,1, 12.0,1,1, 3.845, 10488.307, 478.915, 52878.257 25/05/06,04:38:23,01,09,1, 12.0,1,1, 3.845, 10488.310, 478.942, 52878.222 25/05/06,04:38:23,02,09,1, 12.0,1,1, 3.845, 10488.327, 478.994, 52878.379 25/05/06,04:38:23,03,09,1, 12.0,1,1, 3.845, 10488.256, 478.898, 52878.250 25/05/06,04:38:23,04,09,1, 12.0,1,1, 3.845, 10488.292, 478.907, 52878.244 25/05/06,04:38:23,05,09,1, 12.0,1,1, 3.845, 10488.336, 479.029, 52878.329 25/05/06,04:38:23,06,09,1, 12.0,1,1, 3.845, 10488.310, 478.993, 52878.360 25/05/06,04:38:23,07,09,1, 12.0,1,1, 3.845, 10488.280, 478.920, 52878.270 25/05/06,04:38:23,08,09,1, 12.0,1,1, 3.845, 10488.323, 479.001, 52878.266 25/05/06,04:38:23,09,09,1, 12.0,1,1, 3.845, 10488.317, 479.086, 52878.351 25/05/06,04:38:23,10,09,1, 12.0,1,1, 3.845, 10488.302, 478.989, 52878.229 25/05/06,04:38:23,11,09,1, 12.0,1,1, 3.845, 10488.285, 478.993, 52878.357 25/05/06,04:38:23,12,09,1, 12.0,1,1, 3.845, 10488.321, 479.104, 52878.349 25/05/06,04:38:23,13,09,1, 12.0,1,1, 3.845, 10488.308, 479.116, 52878.343 25/05/06,04:38:23,14,09,1, 12.0,1,1, 3.845, 10488.302, 479.030, 52878.321 25/05/06,04:38:23,15,09,1, 12.0,1,1, 3.845, 10488.342, 479.098, 52878.369 25/05/06,04:38:23,16,09,1, 12.0,1,1, 3.845, 10488.352, 479.165, 52878.427 25/05/06,04:38:23,17,09,1, 12.0,1,1, 3.845, 10488.306, 479.107, 52878.379 25/05/06,04:38:23,18,09,1, 12.0,1,1, 3.845, 10488.315, 479.095, 52878.380 25/05/06,04:38:23,19,09,1, 12.0,1,1, 3.845, 10488.321, 479.212, 52878.475 25/05/06,04:38:24,00,08,1, 11.9,1,1, 3.841, 10488.316, 479.212, 52878.475 25/05/06,04:38:24,01,08,1, 11.9,1,1, 3.841, 10488.294, 479.107, 52878.344 25/05/06,04:38:24,02,08,1, 11.9,1,1, 3.841, 10488.328, 479.186, 52878.475 25/05/06,04:38:24,03,08,1, 11.9,1,1, 3.841, 10488.351, 479.268, 52878.535 25/05/06,04:38:24,04,08,1, 11.9,1,1, 3.841, 10488.314, 479.208, 52878.429 25/05/06,04:38:24,05,08,1, 11.9,1,1, 3.841, 10488.300, 479.169, 52878.447 25/05/06,04:38:24,06,08,1, 11.9,1,1, 3.841, 10488.345, 479.286, 52878.465 25/05/06,04:38:24,07,08,1, 11.9,1,1, 3.841, 10488.329, 479.297, 52878.545 25/05/06,04:38:24,08,08,1, 11.9,1,1, 3.841, 10488.297, 479.199, 52878.400 25/05/06,04:38:24,09,08,1, 11.9,1,1, 3.841, 10488.340, 479.279, 52878.570 25/05/06,04:38:24,10,08,1, 11.9,1,1, 3.841, 10488.356, 479.365, 52878.524 25/05/06,04:38:24,11,08,1, 11.9,1,1, 3.841, 10488.326, 479.310, 52878.497 25/05/06,04:38:24,12,08,1, 11.9,1,1, 3.841, 10488.333, 479.232, 52878.440 25/05/06,04:38:24,13,08,1, 11.9,1,1, 3.841, 10488.346, 479.382, 52878.531 25/05/06,04:38:24,14,08,1, 11.9,1,1, 3.841, 10488.339, 479.372, 52878.579 25/05/06,04:38:24,15,08,1, 11.9,1,1, 3.841, 10488.322, 479.329, 52878.523 25/05/06,04:38:24,16,08,1, 11.9,1,1, 3.841, 10488.352, 479.353, 52878.561 25/05/06,04:38:24,17,08,1, 11.9,1,1, 3.841, 10488.365, 479.441, 52878.537 25/05/06,04:38:24,18,08,1, 11.9,1,1, 3.841, 10488.321, 479.368, 52878.594 25/05/06,04:38:24,19,08,1, 11.9,1,1, 3.841, 10488.351, 479.354, 52878.580 25/05/06,04:38:25,00,08,1, 11.9,1,1, 3.846, 10488.349, 479.354, 52878.580 25/05/06,04:38:25,01,08,1, 11.9,1,1, 3.846, 10488.364, 479.471, 52878.597 25/05/06,04:38:25,02,08,1, 11.9,1,1, 3.846, 10488.328, 479.396, 52878.604 25/05/06,04:38:25,03,08,1, 11.9,1,1, 3.846, 10488.360, 479.432, 52878.595 25/05/06,04:38:25,04,08,1, 11.9,1,1, 3.846, 10488.376, 479.538, 52878.684 25/05/06,04:38:25,05,08,1, 11.9,1,1, 3.846, 10488.349, 479.460, 52878.603 25/05/06,04:38:25,06,08,1, 11.9,1,1, 3.846, 10488.347, 479.438, 52878.601 25/05/06,04:38:25,07,08,1, 11.9,1,1, 3.846, 10488.395, 479.535, 52878.644 25/05/06,04:38:25,08,08,1, 11.9,1,1, 3.846, 10488.368, 479.565, 52878.634 25/05/06,04:38:25,09,08,1, 11.9,1,1, 3.846, 10488.349, 479.501, 52878.610 25/05/06,04:38:25,10,08,1, 11.9,1,1, 3.846, 10488.396, 479.533, 52878.648 25/05/06,04:38:25,11,08,1, 11.9,1,1, 3.846, 10488.425, 479.625, 52878.734 25/05/06,04:38:25,12,08,1, 11.9,1,1, 3.846, 10488.395, 479.544, 52878.643 25/05/06,04:38:25,13,08,1, 11.9,1,1, 3.846, 10488.385, 479.522, 52878.647 25/05/06,04:38:25,14,08,1, 11.9,1,1, 3.846, 10488.407, 479.631, 52878.732 25/05/06,04:38:25,15,08,1, 11.9,1,1, 3.846, 10488.410, 479.662, 52878.753 25/05/06,04:38:25,16,08,1, 11.9,1,1, 3.846, 10488.381, 479.579, 52878.660 25/05/06,04:38:25,17,08,1, 11.9,1,1, 3.846, 10488.377, 479.604, 52878.706 25/05/06,04:38:25,18,08,1, 11.9,1,1, 3.846, 10488.361, 479.708, 52878.863 25/05/06,04:38:25,19,08,1, 11.9,1,1, 3.846, 10488.395, 479.655, 52878.721 25/05/06,04:38:26,00,07,1, 11.9,1,1, 3.843, 10488.391, 479.655, 52878.721 25/05/06,04:38:26,01,07,1, 11.9,1,1, 3.843, 10488.443, 479.728, 52878.820 25/05/06,04:38:26,02,07,1, 11.9,1,1, 3.843, 10488.415, 479.729, 52878.814 25/05/06,04:38:26,03,07,1, 11.9,1,1, 3.843, 10488.390, 479.652, 52878.765 25/05/06,04:38:26,04,07,1, 11.9,1,1, 3.843, 10488.405, 479.655, 52878.667 25/05/06,04:38:26,05,07,1, 11.9,1,1, 3.843, 10488.452, 479.764, 52878.794 25/05/06,04:38:26,06,07,1, 11.9,1,1, 3.843, 10488.425, 479.735, 52878.809 25/05/06,04:38:26,07,07,1, 11.9,1,1, 3.843, 10488.386, 479.658, 52878.753 25/05/06,04:38:26,08,07,1, 11.9,1,1, 3.843, 10488.432, 479.765, 52878.833 25/05/06,04:38:26,09,07,1, 11.9,1,1, 3.843, 10488.434, 479.813, 52878.805 25/05/06,04:38:26,10,07,1, 11.9,1,1, 3.843, 10488.426, 479.685, 52878.729 25/05/06,04:38:26,11,07,1, 11.9,1,1, 3.843, 10488.425, 479.708, 52878.777 25/05/06,04:38:26,12,07,1, 11.9,1,1, 3.843, 10488.461, 479.850, 52878.838 25/05/06,04:38:26,13,07,1, 11.9,1,1, 3.843, 10488.447, 479.825, 52878.817 25/05/06,04:38:26,14,07,1, 11.9,1,1, 3.843, 10488.440, 479.742, 52878.765 25/05/06,04:38:26,15,07,1, 11.9,1,1, 3.843, 10488.451, 479.820, 52878.849 25/05/06,04:38:26,16,07,1, 11.9,1,1, 3.843, 10488.470, 479.872, 52878.831 25/05/06,04:38:26,17,07,1, 11.9,1,1, 3.843, 10488.436, 479.785, 52878.791 25/05/06,04:38:26,18,07,1, 11.9,1,1, 3.843, 10488.472, 479.796, 52878.790 25/05/06,04:38:26,19,07,1, 11.9,1,1, 3.843, 10488.508, 479.895, 52878.826 25/05/06,04:38:27,00,08,1, 12.0,1,1, 3.846, 10488.508, 479.895, 52878.826 25/05/06,04:38:27,01,08,1, 12.0,1,1, 3.846, 10488.474, 479.781, 52878.787 25/05/06,04:38:27,02,08,1, 12.0,1,1, 3.846, 10488.510, 479.883, 52878.825 25/05/06,04:38:27,03,08,1, 12.0,1,1, 3.846, 10488.517, 479.942, 52878.912 25/05/06,04:38:27,04,08,1, 12.0,1,1, 3.846, 10488.470, 479.854, 52878.873 25/05/06,04:38:27,05,08,1, 12.0,1,1, 3.846, 10488.506, 479.851, 52878.899 25/05/06,04:38:27,06,08,1, 12.0,1,1, 3.846, 10488.530, 479.974, 52878.946 25/05/06,04:38:27,07,08,1, 12.0,1,1, 3.846, 10488.524, 479.947, 52878.943 25/05/06,04:38:27,08,08,1, 12.0,1,1, 3.846, 10488.497, 479.858, 52878.828 25/05/06,04:38:27,09,08,1, 12.0,1,1, 3.846, 10488.557, 479.915, 52878.863 25/05/06,04:38:27,10,08,1, 12.0,1,1, 3.846, 10488.558, 479.991, 52879.024 25/05/06,04:38:27,11,08,1, 12.0,1,1, 3.846, 10488.509, 479.915, 52878.886 25/05/06,04:38:27,12,08,1, 12.0,1,1, 3.846, 10488.547, 479.892, 52878.876 25/05/06,04:38:27,13,08,1, 12.0,1,1, 3.846, 10488.556, 479.988, 52878.953 25/05/06,04:38:27,14,08,1, 12.0,1,1, 3.846, 10488.541, 480.012, 52878.968 25/05/06,04:38:27,15,08,1, 12.0,1,1, 3.846, 10488.526, 479.913, 52878.913 25/05/06,04:38:27,16,08,1, 12.0,1,1, 3.846, 10488.584, 479.992, 52878.934 25/05/06,04:38:27,17,08,1, 12.0,1,1, 3.846, 10488.603, 480.041, 52878.725 25/05/06,04:38:27,18,08,1, 12.0,1,1, 3.846, 10488.543, 479.996, 52878.985 25/05/06,04:38:27,19,08,1, 12.0,1,1, 3.846, 10488.585, 479.979, 52878.969 25/05/06,04:38:28,00,07,1, 11.9,1,1, 3.843, 10488.583, 479.979, 52878.969 25/05/06,04:38:28,01,07,1, 11.9,1,1, 3.843, 10488.579, 480.047, 52878.948 25/05/06,04:38:28,02,07,1, 11.9,1,1, 3.843, 10488.593, 479.963, 52878.917 25/05/06,04:38:28,03,07,1, 11.9,1,1, 3.843, 10488.646, 480.067, 52878.933 25/05/06,04:38:28,04,07,1, 11.9,1,1, 3.843, 10488.616, 480.111, 52878.972 25/05/06,04:38:28,05,07,1, 11.9,1,1, 3.843, 10488.628, 480.009, 52878.983 25/05/06,04:38:28,06,07,1, 11.9,1,1, 3.843, 10488.639, 480.029, 52879.003 25/05/06,04:38:28,07,07,1, 11.9,1,1, 3.843, 10488.663, 480.101, 52879.063 25/05/06,04:38:28,08,07,1, 11.9,1,1, 3.843, 10488.628, 480.083, 52878.966 25/05/06,04:38:28,09,07,1, 11.9,1,1, 3.843, 10488.625, 479.988, 52878.926 25/05/06,04:38:28,10,07,1, 11.9,1,1, 3.843, 10488.684, 480.107, 52879.017 25/05/06,04:38:28,11,07,1, 11.9,1,1, 3.843, 10488.680, 480.162, 52879.050 25/05/06,04:38:28,12,07,1, 11.9,1,1, 3.843, 10488.637, 480.061, 52879.020 25/05/06,04:38:28,13,07,1, 11.9,1,1, 3.843, 10488.642, 480.074, 52878.833 25/05/06,04:38:28,14,07,1, 11.9,1,1, 3.843, 10488.710, 480.147, 52878.940 25/05/06,04:38:28,15,07,1, 11.9,1,1, 3.843, 10488.656, 480.123, 52878.911 25/05/06,04:38:28,16,07,1, 11.9,1,1, 3.843, 10488.695, 480.052, 52878.859 25/05/06,04:38:28,17,07,1, 11.9,1,1, 3.843, 10488.734, 480.155, 52879.002 25/05/06,04:38:28,18,07,1, 11.9,1,1, 3.843, 10488.730, 480.236, 52879.097 25/05/06,04:38:28,19,07,1, 11.9,1,1, 3.843, 10488.708, 480.119, 52879.038 25/05/06,04:38:29,00,07,1, 11.9,1,1, 3.845, 10488.708, 480.119, 52879.038 25/05/06,04:38:29,01,07,1, 11.9,1,1, 3.845, 10488.759, 480.227, 52879.086 25/05/06,04:38:29,02,07,1, 11.9,1,1, 3.845, 10488.753, 480.216, 52879.046 25/05/06,04:38:29,03,07,1, 11.9,1,1, 3.845, 10488.728, 480.123, 52878.994 25/05/06,04:38:29,04,07,1, 11.9,1,1, 3.845, 10488.778, 480.235, 52879.068 25/05/06,04:38:29,05,07,1, 11.9,1,1, 3.845, 10488.776, 480.228, 52879.125 25/05/06,04:38:29,06,07,1, 11.9,1,1, 3.845, 10488.745, 480.138, 52879.029 25/05/06,04:38:29,07,07,1, 11.9,1,1, 3.845, 10488.798, 480.164, 52879.047 25/05/06,04:38:29,08,07,1, 11.9,1,1, 3.845, 10488.796, 480.288, 52879.098 25/05/06,04:38:29,09,07,1, 11.9,1,1, 3.845, 10488.803, 480.221, 52879.113 25/05/06,04:38:29,10,07,1, 11.9,1,1, 3.845, 10488.815, 480.165, 52879.050 25/05/06,04:38:29,11,07,1, 11.9,1,1, 3.845, 10488.847, 480.294, 52879.196 25/05/06,04:38:29,12,07,1, 11.9,1,1, 3.845, 10488.850, 480.262, 52879.136 25/05/06,04:38:29,13,07,1, 11.9,1,1, 3.845, 10488.852, 480.177, 52879.068 25/05/06,04:38:29,14,07,1, 11.9,1,1, 3.845, 10488.877, 480.216, 52879.094 25/05/06,04:38:29,15,07,1, 11.9,1,1, 3.845, 10488.899, 480.319, 52879.214 25/05/06,04:38:29,16,07,1, 11.9,1,1, 3.845, 10488.878, 480.243, 52879.067 25/05/06,04:38:29,17,07,1, 11.9,1,1, 3.845, 10488.883, 480.211, 52879.156 25/05/06,04:38:29,18,07,1, 11.9,1,1, 3.845, 10488.908, 480.259, 52879.101 25/05/06,04:38:29,19,07,1, 11.9,1,1, 3.845, 10488.924, 480.267, 52879.145 25/05/06,04:38:30,00,08,1, 11.9,1,1, 3.847, 10488.917, 480.267, 52879.145 25/05/06,04:38:30,01,08,1, 11.9,1,1, 3.847, 10488.956, 480.250, 52879.198 25/05/06,04:38:30,02,08,1, 11.9,1,1, 3.847, 10488.955, 480.326, 52879.124 25/05/06,04:38:30,03,08,1, 11.9,1,1, 3.847, 10488.942, 480.251, 52879.178 25/05/06,04:38:30,04,08,1, 11.9,1,1, 3.847, 10488.932, 480.212, 52879.252 25/05/06,04:38:30,05,08,1, 11.9,1,1, 3.847, 10488.981, 480.307, 52879.122 25/05/06,04:38:30,06,08,1, 11.9,1,1, 3.847, 10488.986, 480.296, 52879.302 25/05/06,04:38:30,07,08,1, 11.9,1,1, 3.847, 10488.970, 480.222, 52879.084 25/05/06,04:38:30,08,08,1, 11.9,1,1, 3.847, 10489.025, 480.293, 52879.238 25/05/06,04:38:30,09,08,1, 11.9,1,1, 3.847, 10489.043, 480.340, 52879.231 25/05/06,04:38:30,10,08,1, 11.9,1,1, 3.847, 10489.007, 480.247, 52879.198 25/05/06,04:38:30,11,08,1, 11.9,1,1, 3.847, 10489.019, 480.216, 52879.106 25/05/06,04:38:30,12,08,1, 11.9,1,1, 3.847, 10489.063, 480.323, 52879.197 25/05/06,04:38:30,13,08,1, 11.9,1,1, 3.847, 10489.040, 480.306, 52879.202 25/05/06,04:38:30,14,08,1, 11.9,1,1, 3.847, 10489.055, 480.252, 52879.165 25/05/06,04:38:30,15,08,1, 11.9,1,1, 3.847, 10489.116, 480.329, 52879.248 25/05/06,04:38:30,16,08,1, 11.9,1,1, 3.847, 10489.111, 480.352, 52879.204 25/05/06,04:38:30,17,08,1, 11.9,1,1, 3.847, 10489.106, 480.249, 52879.185 25/05/06,04:38:30,18,08,1, 11.9,1,1, 3.847, 10489.075, 480.253, 52879.188 25/05/06,04:38:30,19,08,1, 11.9,1,1, 3.847, 10489.160, 480.371, 52879.299 25/05/06,04:38:31,00,08,1, 11.9,1,1, 3.844, 10489.159, 480.371, 52879.299 25/05/06,04:38:31,01,08,1, 11.9,1,1, 3.844, 10489.137, 480.227, 52879.215 25/05/06,04:38:31,02,08,1, 11.9,1,1, 3.844, 10489.194, 480.349, 52879.247 25/05/06,04:38:31,03,08,1, 11.9,1,1, 3.844, 10489.167, 480.364, 52879.189 25/05/06,04:38:31,04,08,1, 11.9,1,1, 3.844, 10489.178, 480.256, 52879.105 25/05/06,04:38:31,05,08,1, 11.9,1,1, 3.844, 10489.197, 480.292, 52879.231 25/05/06,04:38:31,06,08,1, 11.9,1,1, 3.844, 10489.243, 480.402, 52879.260 25/05/06,04:38:31,07,08,1, 11.9,1,1, 3.844, 10489.234, 480.330, 52879.248 25/05/06,04:38:31,08,08,1, 11.9,1,1, 3.844, 10489.212, 480.269, 52879.186 25/05/06,04:38:31,09,08,1, 11.9,1,1, 3.844, 10489.268, 480.352, 52879.225 25/05/06,04:38:31,10,08,1, 11.9,1,1, 3.844, 10489.282, 480.357, 52879.273 25/05/06,04:38:31,11,08,1, 11.9,1,1, 3.844, 10489.248, 480.285, 52879.235 25/05/06,04:38:31,12,08,1, 11.9,1,1, 3.844, 10489.292, 480.335, 52879.291 25/05/06,04:38:31,13,08,1, 11.9,1,1, 3.844, 10489.335, 480.392, 52879.249 25/05/06,04:38:31,14,08,1, 11.9,1,1, 3.844, 10489.299, 480.331, 52879.265 25/05/06,04:38:31,15,08,1, 11.9,1,1, 3.844, 10489.344, 480.271, 52879.213 25/05/06,04:38:31,16,08,1, 11.9,1,1, 3.844, 10489.343, 480.364, 52879.254 25/05/06,04:38:31,17,08,1, 11.9,1,1, 3.844, 10489.368, 480.346, 52879.225 25/05/06,04:38:31,18,08,1, 11.9,1,1, 3.844, 10489.343, 480.286, 52879.205 25/05/06,04:38:31,19,08,1, 11.9,1,1, 3.844, 10489.386, 480.364, 52879.227 25/05/06,04:38:32,00,07,1, 11.9,1,1, 3.845, 10489.384, 480.364, 52879.227 25/05/06,04:38:32,01,07,1, 11.9,1,1, 3.845, 10489.420, 480.310, 52879.204 25/05/06,04:38:32,02,07,1, 11.9,1,1, 3.845, 10489.442, 480.303, 52879.191 25/05/06,04:38:32,03,07,1, 11.9,1,1, 3.845, 10489.454, 480.389, 52879.298 25/05/06,04:38:32,04,07,1, 11.9,1,1, 3.845, 10489.436, 480.365, 52879.324 25/05/06,04:38:32,05,07,1, 11.9,1,1, 3.845, 10489.452, 480.290, 52879.279 25/05/06,04:38:32,06,07,1, 11.9,1,1, 3.845, 10489.499, 480.374, 52879.366 25/05/06,04:38:32,07,07,1, 11.9,1,1, 3.845, 10489.535, 480.420, 52879.356 25/05/06,04:38:32,08,07,1, 11.9,1,1, 3.845, 10489.484, 480.308, 52879.257 25/05/06,04:38:32,09,07,1, 11.9,1,1, 3.845, 10489.521, 480.304, 52879.228 25/05/06,04:38:32,10,07,1, 11.9,1,1, 3.845, 10489.542, 480.390, 52879.314 25/05/06,04:38:32,11,07,1, 11.9,1,1, 3.845, 10489.546, 480.350, 52879.319 25/05/06,04:38:32,12,07,1, 11.9,1,1, 3.845, 10489.556, 480.294, 52879.230 25/05/06,04:38:32,13,07,1, 11.9,1,1, 3.845, 10489.600, 480.386, 52879.390 25/05/06,04:38:32,14,07,1, 11.9,1,1, 3.845, 10489.594, 480.391, 52879.348 25/05/06,04:38:32,15,07,1, 11.9,1,1, 3.845, 10489.608, 480.280, 52879.184 25/05/06,04:38:32,16,07,1, 11.9,1,1, 3.845, 10489.611, 480.308, 52879.252 25/05/06,04:38:32,17,07,1, 11.9,1,1, 3.845, 10489.664, 480.403, 52879.402 25/05/06,04:38:32,18,07,1, 11.9,1,1, 3.845, 10489.685, 480.346, 52879.268 25/05/06,04:38:32,19,07,1, 11.9,1,1, 3.845, 10489.694, 480.283, 52879.260 25/05/06,04:38:33,00,07,1, 11.9,1,1, 3.849, 10489.693, 480.283, 52879.260 25/05/06,04:38:33,01,07,1, 11.9,1,1, 3.849, 10489.740, 480.383, 52879.377 25/05/06,04:38:33,02,07,1, 11.9,1,1, 3.849, 10489.730, 480.258, 52879.286 25/05/06,04:38:33,03,07,1, 11.9,1,1, 3.849, 10489.792, 480.303, 52879.357 25/05/06,04:38:33,04,07,1, 11.9,1,1, 3.849, 10489.804, 480.401, 52879.419 25/05/06,04:38:33,05,07,1, 11.9,1,1, 3.849, 10489.797, 480.343, 52879.332 25/05/06,04:38:33,06,07,1, 11.9,1,1, 3.849, 10489.811, 480.267, 52879.299 25/05/06,04:38:33,07,07,1, 11.9,1,1, 3.849, 10489.842, 480.363, 52879.381 25/05/06,04:38:33,08,07,1, 11.9,1,1, 3.849, 10489.840, 480.349, 52879.312 25/05/06,04:38:33,09,07,1, 11.9,1,1, 3.849, 10489.818, 480.264, 52879.333 25/05/06,04:38:33,10,07,1, 11.9,1,1, 3.849, 10489.903, 480.316, 52879.382 25/05/06,04:38:33,11,07,1, 11.9,1,1, 3.849, 10489.920, 480.389, 52879.414 25/05/06,04:38:33,12,07,1, 11.9,1,1, 3.849, 10489.901, 480.288, 52879.285 25/05/06,04:38:33,13,07,1, 11.9,1,1, 3.849, 10489.931, 480.274, 52879.350 25/05/06,04:38:33,14,07,1, 11.9,1,1, 3.849, 10489.969, 480.383, 52879.473 25/05/06,04:38:33,15,07,1, 11.9,1,1, 3.849, 10489.947, 480.328, 52879.374 25/05/06,04:38:33,16,07,1, 11.9,1,1, 3.849, 10489.975, 480.225, 52879.230 25/05/06,04:38:33,17,07,1, 11.9,1,1, 3.849, 10490.037, 480.335, 52879.440 25/05/06,04:38:33,18,07,1, 11.9,1,1, 3.849, 10490.013, 480.350, 52879.352 25/05/06,04:38:33,19,07,1, 11.9,1,1, 3.849, 10490.002, 480.252, 52879.287 25/05/06,04:38:34,00,08,1, 11.9,1,1, 3.846, 10490.001, 480.252, 52879.287 25/05/06,04:38:34,01,08,1, 11.9,1,1, 3.846, 10490.077, 480.334, 52879.366 25/05/06,04:38:34,02,08,1, 11.9,1,1, 3.846, 10490.080, 480.297, 52879.453 25/05/06,04:38:34,03,08,1, 11.9,1,1, 3.846, 10490.099, 480.254, 52879.454 25/05/06,04:38:34,04,08,1, 11.9,1,1, 3.846, 10490.143, 480.329, 52879.346 25/05/06,04:38:34,05,08,1, 11.9,1,1, 3.846, 10490.145, 480.315, 52879.402 25/05/06,04:38:34,06,08,1, 11.9,1,1, 3.846, 10490.132, 480.229, 52879.281 25/05/06,04:38:34,07,08,1, 11.9,1,1, 3.846, 10490.173, 480.233, 52879.345 25/05/06,04:38:34,08,08,1, 11.9,1,1, 3.846, 10490.221, 480.321, 52879.408 25/05/06,04:38:34,09,08,1, 11.9,1,1, 3.846, 10490.216, 480.246, 52879.378 25/05/06,04:38:34,10,08,1, 11.9,1,1, 3.846, 10490.206, 480.216, 52879.288 25/05/06,04:38:34,11,08,1, 11.9,1,1, 3.846, 10490.258, 480.332, 52879.404 25/05/06,04:38:34,12,08,1, 11.9,1,1, 3.846, 10490.255, 480.292, 52879.370 25/05/06,04:38:34,13,08,1, 11.9,1,1, 3.846, 10490.266, 480.195, 52879.335 25/05/06,04:38:34,14,08,1, 11.9,1,1, 3.846, 10490.316, 480.246, 52879.399 25/05/06,04:38:34,15,08,1, 11.9,1,1, 3.846, 10490.341, 480.329, 52879.459 25/05/06,04:38:34,16,08,1, 11.9,1,1, 3.846, 10490.333, 480.235, 52879.433 25/05/06,04:38:34,17,08,1, 11.9,1,1, 3.846, 10490.386, 480.235, 52879.420 25/05/06,04:38:34,18,08,1, 11.9,1,1, 3.846, 10490.389, 480.312, 52879.440 25/05/06,04:38:34,19,08,1, 11.9,1,1, 3.846, 10490.402, 480.260, 52879.395 25/05/06,04:38:35,00,07,1, 11.9,1,1, 3.847, 10490.394, 480.260, 52879.395 25/05/06,04:38:35,01,07,1, 11.9,1,1, 3.847, 10490.459, 480.267, 52879.481 25/05/06,04:38:35,02,07,1, 11.9,1,1, 3.847, 10490.475, 480.301, 52879.488 25/05/06,04:38:35,03,07,1, 11.9,1,1, 3.847, 10490.480, 480.170, 52879.415 25/05/06,04:38:35,04,07,1, 11.9,1,1, 3.847, 10490.508, 480.223, 52879.470 25/05/06,04:38:35,05,07,1, 11.9,1,1, 3.847, 10490.513, 480.273, 52879.434 25/05/06,04:38:35,06,07,1, 11.9,1,1, 3.847, 10490.504, 480.187, 52879.430 25/05/06,04:38:35,07,07,1, 11.9,1,1, 3.847, 10490.538, 480.153, 52879.438 25/05/06,04:38:35,08,07,1, 11.9,1,1, 3.847, 10490.576, 480.263, 52879.498 25/05/06,04:38:35,09,07,1, 11.9,1,1, 3.847, 10490.596, 480.242, 52879.436 25/05/06,04:38:35,10,07,1, 11.9,1,1, 3.847, 10490.599, 480.158, 52879.398 25/05/06,04:38:35,11,07,1, 11.9,1,1, 3.847, 10490.642, 480.206, 52879.521 25/05/06,04:38:35,12,07,1, 11.9,1,1, 3.847, 10490.676, 480.254, 52879.475 25/05/06,04:38:35,13,07,1, 11.9,1,1, 3.847, 10490.653, 480.178, 52879.397 25/05/06,04:38:35,14,07,1, 11.9,1,1, 3.847, 10490.698, 480.125, 52879.425 25/05/06,04:38:35,15,07,1, 11.9,1,1, 3.847, 10490.725, 480.255, 52879.599 25/05/06,04:38:35,16,07,1, 11.9,1,1, 3.847, 10490.743, 480.212, 52879.501 25/05/06,04:38:35,17,07,1, 11.9,1,1, 3.847, 10490.736, 480.139, 52879.488 25/05/06,04:38:35,18,07,1, 11.9,1,1, 3.847, 10490.758, 480.176, 52879.528 25/05/06,04:38:35,19,07,1, 11.9,1,1, 3.847, 10490.793, 480.239, 52879.473 25/05/06,04:38:36,00,07,1, 11.9,1,1, 3.843, 10490.786, 480.239, 52879.473 25/05/06,04:38:36,01,07,1, 11.9,1,1, 3.843, 10490.844, 480.135, 52879.498 25/05/06,04:38:36,02,07,1, 11.9,1,1, 3.843, 10490.852, 480.222, 52879.612 25/05/06,04:38:36,03,07,1, 11.9,1,1, 3.843, 10490.855, 480.187, 52879.536 25/05/06,04:38:36,04,07,1, 11.9,1,1, 3.843, 10490.865, 480.094, 52879.428 25/05/06,04:38:36,05,07,1, 11.9,1,1, 3.843, 10490.918, 480.169, 52879.518 25/05/06,04:38:36,06,07,1, 11.9,1,1, 3.843, 10490.912, 480.225, 52879.543 25/05/06,04:38:36,07,07,1, 11.9,1,1, 3.843, 10490.931, 480.150, 52879.507 25/05/06,04:38:36,08,07,1, 11.9,1,1, 3.843, 10490.960, 480.128, 52879.507 25/05/06,04:38:36,09,07,1, 11.9,1,1, 3.843, 10491.013, 480.242, 52879.609 25/05/06,04:38:36,10,07,1, 11.9,1,1, 3.843, 10490.991, 480.140, 52879.478 25/05/06,04:38:36,11,07,1, 11.9,1,1, 3.843, 10490.977, 480.084, 52879.461 25/05/06,04:38:36,12,07,1, 11.9,1,1, 3.843, 10491.032, 480.191, 52879.517 25/05/06,04:38:36,13,07,1, 11.9,1,1, 3.843, 10491.019, 480.189, 52879.523 25/05/06,04:38:36,14,07,1, 11.9,1,1, 3.843, 10491.058, 480.090, 52879.435 25/05/06,04:38:36,15,07,1, 11.9,1,1, 3.843, 10491.082, 480.141, 52879.568 25/05/06,04:38:36,16,07,1, 11.9,1,1, 3.843, 10491.109, 480.192, 52879.562 25/05/06,04:38:36,17,07,1, 11.9,1,1, 3.843, 10491.078, 480.121, 52879.536 25/05/06,04:38:36,18,07,1, 11.9,1,1, 3.843, 10491.117, 480.084, 52879.486 25/05/06,04:38:36,19,07,1, 11.9,1,1, 3.843, 10491.206, 480.165, 52879.585 25/05/06,04:38:37,00,08,1, 11.9,1,1, 3.849, 10491.203, 480.165, 52879.585 25/05/06,04:38:37,01,08,1, 11.9,1,1, 3.849, 10491.170, 480.069, 52879.483 25/05/06,04:38:37,02,08,1, 11.9,1,1, 3.849, 10491.197, 480.112, 52879.565 25/05/06,04:38:37,03,08,1, 11.9,1,1, 3.849, 10491.244, 480.190, 52879.552 25/05/06,04:38:37,04,08,1, 11.9,1,1, 3.849, 10491.240, 480.088, 52879.538 25/05/06,04:38:37,05,08,1, 11.9,1,1, 3.849, 10491.269, 480.039, 52879.463 25/05/06,04:38:37,06,08,1, 11.9,1,1, 3.849, 10491.283, 480.157, 52879.543 25/05/06,04:38:37,07,08,1, 11.9,1,1, 3.849, 10491.309, 480.147, 52879.603 25/05/06,04:38:37,08,08,1, 11.9,1,1, 3.849, 10491.309, 480.064, 52879.540 25/05/06,04:38:37,09,08,1, 11.9,1,1, 3.849, 10491.370, 480.115, 52879.550 25/05/06,04:38:37,10,08,1, 11.9,1,1, 3.849, 10491.389, 480.155, 52879.513 25/05/06,04:38:37,11,08,1, 11.9,1,1, 3.849, 10491.367, 480.048, 52879.499 25/05/06,04:38:37,12,08,1, 11.9,1,1, 3.849, 10491.381, 480.065, 52879.534 25/05/06,04:38:37,13,08,1, 11.9,1,1, 3.849, 10491.465, 480.174, 52879.612 25/05/06,04:38:37,14,08,1, 11.9,1,1, 3.849, 10491.458, 480.101, 52879.526 25/05/06,04:38:37,15,08,1, 11.9,1,1, 3.849, 10491.441, 480.042, 52879.515 25/05/06,04:38:37,16,08,1, 11.9,1,1, 3.849, 10491.528, 480.143, 52879.494 25/05/06,04:38:37,17,08,1, 11.9,1,1, 3.849, 10491.510, 480.112, 52879.543 25/05/06,04:38:37,18,08,1, 11.9,1,1, 3.849, 10491.534, 480.025, 52879.460 25/05/06,04:38:37,19,08,1, 11.9,1,1, 3.849, 10491.571, 480.075, 52879.505 25/05/06,04:38:38,00,08,1, 11.9,1,1, 3.845, 10491.570, 480.075, 52879.505 25/05/06,04:38:38,01,08,1, 11.9,1,1, 3.845, 10491.581, 480.047, 52879.578 25/05/06,04:38:38,02,08,1, 11.9,1,1, 3.845, 10491.608, 480.012, 52879.573 25/05/06,04:38:38,03,08,1, 11.9,1,1, 3.845, 10491.649, 480.086, 52879.622 25/05/06,04:38:38,04,08,1, 11.9,1,1, 3.845, 10491.635, 480.071, 52879.553 25/05/06,04:38:38,05,08,1, 11.9,1,1, 3.845, 10491.654, 480.002, 52879.535 25/05/06,04:38:38,06,08,1, 11.9,1,1, 3.845, 10491.691, 480.051, 52879.608 25/05/06,04:38:38,07,08,1, 11.9,1,1, 3.845, 10491.709, 480.120, 52879.593 25/05/06,04:38:38,08,08,1, 11.9,1,1, 3.845, 10491.719, 480.024, 52879.578 25/05/06,04:38:38,09,08,1, 11.9,1,1, 3.845, 10491.721, 480.015, 52879.546 25/05/06,04:38:38,10,08,1, 11.9,1,1, 3.845, 10491.769, 480.096, 52879.616 25/05/06,04:38:38,11,08,1, 11.9,1,1, 3.845, 10491.777, 480.051, 52879.624 25/05/06,04:38:38,12,08,1, 11.9,1,1, 3.845, 10491.791, 479.973, 52879.579 25/05/06,04:38:38,13,08,1, 11.9,1,1, 3.845, 10491.842, 480.074, 52879.605 25/05/06,04:38:38,14,08,1, 11.9,1,1, 3.845, 10491.848, 480.091, 52879.701 25/05/06,04:38:38,15,08,1, 11.9,1,1, 3.845, 10491.864, 479.993, 52879.629 25/05/06,04:38:38,16,08,1, 11.9,1,1, 3.845, 10491.876, 479.998, 52879.579 25/05/06,04:38:38,17,08,1, 11.9,1,1, 3.845, 10491.925, 480.085, 52879.697 25/05/06,04:38:38,18,08,1, 11.9,1,1, 3.845, 10491.934, 480.036, 52879.602 25/05/06,04:38:38,19,08,1, 11.9,1,1, 3.845, 10491.934, 479.957, 52879.607 25/05/06,04:38:39,00,08,1, 11.9,1,1, 3.843, 10491.929, 479.957, 52879.607 25/05/06,04:38:39,01,08,1, 11.9,1,1, 3.843, 10492.003, 480.082, 52879.659 25/05/06,04:38:39,02,08,1, 11.9,1,1, 3.843, 10491.976, 479.950, 52879.642 25/05/06,04:38:39,03,08,1, 11.9,1,1, 3.843, 10492.024, 479.984, 52879.668 25/05/06,04:38:39,04,08,1, 11.9,1,1, 3.843, 10492.068, 480.092, 52879.760 25/05/06,04:38:39,05,08,1, 11.9,1,1, 3.843, 10492.051, 480.013, 52879.657 25/05/06,04:38:39,06,08,1, 11.9,1,1, 3.843, 10492.100, 479.955, 52879.628 25/05/06,04:38:39,07,08,1, 11.9,1,1, 3.843, 10492.132, 480.092, 52879.710 25/05/06,04:38:39,08,08,1, 11.9,1,1, 3.843, 10492.111, 480.053, 52879.680 25/05/06,04:38:39,09,08,1, 11.9,1,1, 3.843, 10492.123, 479.950, 52879.542 25/05/06,04:38:39,10,08,1, 11.9,1,1, 3.843, 10492.180, 480.005, 52879.714 25/05/06,04:38:39,11,08,1, 11.9,1,1, 3.843, 10492.208, 480.079, 52879.748 25/05/06,04:38:39,12,08,1, 11.9,1,1, 3.843, 10492.203, 480.006, 52879.669 25/05/06,04:38:39,13,08,1, 11.9,1,1, 3.843, 10492.254, 479.973, 52879.693 25/05/06,04:38:39,14,08,1, 11.9,1,1, 3.843, 10492.317, 480.046, 52879.687 25/05/06,04:38:39,15,08,1, 11.9,1,1, 3.843, 10492.295, 480.002, 52879.615 25/05/06,04:38:39,16,08,1, 11.9,1,1, 3.843, 10492.277, 479.927, 52879.615 25/05/06,04:38:39,17,08,1, 11.9,1,1, 3.843, 10492.324, 480.031, 52879.707 25/05/06,04:38:39,18,08,1, 11.9,1,1, 3.843, 10492.339, 480.046, 52879.747 25/05/06,04:38:39,19,08,1, 11.9,1,1, 3.843, 10492.353, 479.925, 52879.610 25/05/06,04:38:40,00,08,1, 11.9,1,1, 3.847, 10492.346, 479.925, 52879.610 25/05/06,04:38:40,01,08,1, 11.9,1,1, 3.847, 10492.412, 480.036, 52879.761 25/05/06,04:38:40,02,08,1, 11.9,1,1, 3.847, 10492.423, 479.965, 52879.667 25/05/06,04:38:40,03,08,1, 11.9,1,1, 3.847, 10492.426, 479.913, 52879.651 25/05/06,04:38:40,04,08,1, 11.9,1,1, 3.847, 10492.495, 480.002, 52879.735 25/05/06,04:38:40,05,08,1, 11.9,1,1, 3.847, 10492.510, 480.045, 52879.778 25/05/06,04:38:40,06,08,1, 11.9,1,1, 3.847, 10492.461, 479.935, 52879.632 25/05/06,04:38:40,07,08,1, 11.9,1,1, 3.847, 10492.536, 479.964, 52879.675 25/05/06,04:38:40,08,08,1, 11.9,1,1, 3.847, 10492.574, 480.024, 52879.739 25/05/06,04:38:40,09,08,1, 11.9,1,1, 3.847, 10492.556, 479.951, 52879.668 25/05/06,04:38:40,10,08,1, 11.9,1,1, 3.847, 10492.588, 479.879, 52879.624 25/05/06,04:38:40,11,08,1, 11.9,1,1, 3.847, 10492.609, 479.993, 52879.739 25/05/06,04:38:40,12,08,1, 11.9,1,1, 3.847, 10492.645, 479.982, 52879.717 25/05/06,04:38:40,13,08,1, 11.9,1,1, 3.847, 10492.609, 479.893, 52879.637 25/05/06,04:38:40,14,08,1, 11.9,1,1, 3.847, 10492.679, 479.939, 52879.723 25/05/06,04:38:40,15,08,1, 11.9,1,1, 3.847, 10492.690, 479.994, 52879.747 25/05/06,04:38:40,16,08,1, 11.9,1,1, 3.847, 10492.692, 479.907, 52879.714 25/05/06,04:38:40,17,08,1, 11.9,1,1, 3.847, 10492.716, 479.863, 52879.679 25/05/06,04:38:40,18,08,1, 11.9,1,1, 3.847, 10492.759, 479.993, 52879.748 25/05/06,04:38:40,19,08,1, 11.9,1,1, 3.847, 10492.778, 479.966, 52879.661 25/05/06,04:38:41,00,08,1, 12.0,1,1, 3.846, 10492.772, 479.966, 52879.661 25/05/06,04:38:41,01,08,1, 12.0,1,1, 3.846, 10492.803, 479.934, 52879.809 25/05/06,04:38:41,02,08,1, 12.0,1,1, 3.846, 10492.852, 480.001, 52879.748 25/05/06,04:38:41,03,08,1, 12.0,1,1, 3.846, 10492.840, 479.896, 52879.762 25/05/06,04:38:41,04,08,1, 12.0,1,1, 3.846, 10492.883, 479.879, 52879.734 25/05/06,04:38:41,05,08,1, 12.0,1,1, 3.846, 10492.899, 479.998, 52879.782 25/05/06,04:38:41,06,08,1, 12.0,1,1, 3.846, 10492.889, 479.936, 52879.725 25/05/06,04:38:41,07,08,1, 12.0,1,1, 3.846, 10492.906, 479.858, 52879.764 25/05/06,04:38:41,08,08,1, 12.0,1,1, 3.846, 10492.982, 479.908, 52879.781 25/05/06,04:38:41,09,08,1, 12.0,1,1, 3.846, 10492.970, 479.975, 52879.825 25/05/06,04:38:41,10,08,1, 12.0,1,1, 3.846, 10492.999, 479.870, 52879.813 25/05/06,04:38:41,11,08,1, 12.0,1,1, 3.846, 10493.041, 479.904, 52879.845 25/05/06,04:38:41,12,08,1, 12.0,1,1, 3.846, 10493.048, 479.988, 52879.825 25/05/06,04:38:41,13,08,1, 12.0,1,1, 3.846, 10493.049, 479.895, 52879.741 25/05/06,04:38:41,14,08,1, 12.0,1,1, 3.846, 10493.111, 479.852, 52879.744 25/05/06,04:38:41,15,08,1, 12.0,1,1, 3.846, 10493.131, 479.959, 52879.813 25/05/06,04:38:41,16,08,1, 12.0,1,1, 3.846, 10493.112, 479.967, 52879.834 25/05/06,04:38:41,17,08,1, 12.0,1,1, 3.846, 10493.137, 479.876, 52879.750 25/05/06,04:38:41,18,08,1, 12.0,1,1, 3.846, 10493.174, 479.945, 52879.833 25/05/06,04:38:41,19,08,1, 12.0,1,1, 3.846, 10493.197, 479.981, 52879.824 25/05/06,04:38:42,00,08,1, 11.9,1,1, 3.847, 10493.189, 479.981, 52879.824 25/05/06,04:38:42,01,08,1, 11.9,1,1, 3.847, 10493.217, 479.891, 52879.760 25/05/06,04:38:42,02,08,1, 11.9,1,1, 3.847, 10493.289, 479.982, 52879.852 25/05/06,04:38:42,03,08,1, 11.9,1,1, 3.847, 10493.261, 479.950, 52879.772 25/05/06,04:38:42,04,08,1, 11.9,1,1, 3.847, 10493.259, 479.840, 52879.763 25/05/06,04:38:42,05,08,1, 11.9,1,1, 3.847, 10493.321, 479.926, 52879.787 25/05/06,04:38:42,06,08,1, 11.9,1,1, 3.847, 10493.338, 479.959, 52879.775 25/05/06,04:38:42,07,08,1, 11.9,1,1, 3.847, 10493.326, 479.854, 52879.820 25/05/06,04:38:42,08,08,1, 11.9,1,1, 3.847, 10493.364, 479.889, 52879.798 25/05/06,04:38:42,09,08,1, 11.9,1,1, 3.847, 10493.431, 480.003, 52879.880 25/05/06,04:38:42,10,08,1, 11.9,1,1, 3.847, 10493.384, 479.923, 52879.775 25/05/06,04:38:42,11,08,1, 11.9,1,1, 3.847, 10493.422, 479.863, 52879.773 25/05/06,04:38:42,12,08,1, 11.9,1,1, 3.847, 10493.469, 479.947, 52879.894 25/05/06,04:38:42,13,08,1, 11.9,1,1, 3.847, 10493.465, 479.946, 52879.778 25/05/06,04:38:42,14,08,1, 11.9,1,1, 3.847, 10493.484, 479.853, 52879.819 25/05/06,04:38:42,15,08,1, 11.9,1,1, 3.847, 10493.547, 479.927, 52879.806 25/05/06,04:38:42,16,08,1, 11.9,1,1, 3.847, 10493.577, 480.005, 52879.851 25/05/06,04:38:42,17,08,1, 11.9,1,1, 3.847, 10493.574, 479.915, 52879.805 25/05/06,04:38:42,18,08,1, 11.9,1,1, 3.847, 10493.605, 479.895, 52879.785 25/05/06,04:38:42,19,08,1, 11.9,1,1, 3.847, 10493.636, 479.978, 52879.866 25/05/06,04:38:43,00,08,1, 11.9,1,1, 3.847, 10493.631, 479.978, 52879.866 25/05/06,04:38:43,01,08,1, 11.9,1,1, 3.847, 10493.638, 479.845, 52879.690 25/05/06,04:38:43,02,08,1, 11.9,1,1, 3.847, 10493.721, 479.946, 52879.799 25/05/06,04:38:43,03,08,1, 11.9,1,1, 3.847, 10493.702, 479.968, 52879.857 25/05/06,04:38:43,04,08,1, 11.9,1,1, 3.847, 10493.716, 479.867, 52879.795 25/05/06,04:38:43,05,08,1, 11.9,1,1, 3.847, 10493.757, 479.896, 52879.893 25/05/06,04:38:43,06,08,1, 11.9,1,1, 3.847, 10493.787, 480.000, 52879.839 25/05/06,04:38:43,07,08,1, 11.9,1,1, 3.847, 10493.774, 479.911, 52879.816 25/05/06,04:38:43,08,08,1, 11.9,1,1, 3.847, 10493.807, 479.859, 52879.840 25/05/06,04:38:43,09,08,1, 11.9,1,1, 3.847, 10493.835, 479.967, 52879.926 25/05/06,04:38:43,10,08,1, 11.9,1,1, 3.847, 10493.886, 479.980, 52879.884 25/05/06,04:38:43,11,08,1, 11.9,1,1, 3.847, 10493.874, 479.879, 52879.805 25/05/06,04:38:43,12,08,1, 11.9,1,1, 3.847, 10493.923, 479.925, 52879.824 25/05/06,04:38:43,13,08,1, 11.9,1,1, 3.847, 10493.955, 479.975, 52879.874 25/05/06,04:38:43,14,08,1, 11.9,1,1, 3.847, 10493.907, 479.895, 52879.815 25/05/06,04:38:43,15,08,1, 11.9,1,1, 3.847, 10493.948, 479.870, 52879.817 25/05/06,04:38:43,16,08,1, 11.9,1,1, 3.847, 10494.020, 479.972, 52879.862 25/05/06,04:38:43,17,08,1, 11.9,1,1, 3.847, 10494.005, 479.942, 52879.790 25/05/06,04:38:43,18,08,1, 11.9,1,1, 3.847, 10494.014, 479.853, 52879.840 25/05/06,04:38:43,19,08,1, 11.9,1,1, 3.847, 10494.060, 479.956, 52879.825 25/05/06,04:38:44,00,08,1, 11.9,1,1, 3.844, 10494.057, 479.956, 52879.825 25/05/06,04:38:44,01,08,1, 11.9,1,1, 3.844, 10494.089, 479.874, 52879.821 25/05/06,04:38:44,02,08,1, 11.9,1,1, 3.844, 10494.145, 479.921, 52879.846 25/05/06,04:38:44,03,08,1, 11.9,1,1, 3.844, 10494.170, 480.010, 52879.874 25/05/06,04:38:44,04,08,1, 11.9,1,1, 3.844, 10494.157, 479.933, 52879.825 25/05/06,04:38:44,05,08,1, 11.9,1,1, 3.844, 10494.186, 479.856, 52879.825 25/05/06,04:38:44,06,08,1, 11.9,1,1, 3.844, 10494.251, 479.959, 52879.907 25/05/06,04:38:44,07,08,1, 11.9,1,1, 3.844, 10494.265, 479.948, 52879.846 25/05/06,04:38:44,08,08,1, 11.9,1,1, 3.844, 10494.279, 479.873, 52879.873 25/05/06,04:38:44,09,08,1, 11.9,1,1, 3.844, 10494.330, 479.936, 52879.845 25/05/06,04:38:44,10,08,1, 11.9,1,1, 3.844, 10494.343, 479.963, 52879.905 25/05/06,04:38:44,11,08,1, 11.9,1,1, 3.844, 10494.341, 479.864, 52879.801 25/05/06,04:38:44,12,08,1, 11.9,1,1, 3.844, 10494.358, 479.869, 52879.921 25/05/06,04:38:44,13,08,1, 11.9,1,1, 3.844, 10494.416, 479.978, 52879.902 25/05/06,04:38:44,14,08,1, 11.9,1,1, 3.844, 10494.425, 479.883, 52879.880 25/05/06,04:38:44,15,08,1, 11.9,1,1, 3.844, 10494.407, 479.843, 52879.908 25/05/06,04:38:44,16,08,1, 11.9,1,1, 3.844, 10494.501, 479.949, 52879.905 25/05/06,04:38:44,17,08,1, 11.9,1,1, 3.844, 10494.488, 479.963, 52879.880 25/05/06,04:38:44,18,08,1, 11.9,1,1, 3.844, 10494.493, 479.846, 52879.786 25/05/06,04:38:44,19,08,1, 11.9,1,1, 3.844, 10494.531, 479.886, 52879.878 25/05/06,04:38:45,00,08,1, 11.9,1,1, 3.848, 10494.524, 479.886, 52879.878 25/05/06,04:38:45,01,08,1, 11.9,1,1, 3.848, 10494.574, 479.911, 52879.854 25/05/06,04:38:45,02,08,1, 11.9,1,1, 3.848, 10494.600, 479.876, 52879.888 25/05/06,04:38:45,03,08,1, 11.9,1,1, 3.848, 10494.681, 479.969, 52879.974 25/05/06,04:38:45,04,08,1, 11.9,1,1, 3.848, 10494.661, 479.957, 52879.903 25/05/06,04:38:45,05,08,1, 11.9,1,1, 3.848, 10494.661, 479.858, 52879.761 25/05/06,04:38:45,06,08,1, 11.9,1,1, 3.848, 10494.730, 479.926, 52879.839 25/05/06,04:38:45,07,08,1, 11.9,1,1, 3.848, 10494.744, 479.988, 52879.917 25/05/06,04:38:45,08,08,1, 11.9,1,1, 3.848, 10494.755, 479.952, 52879.876 25/05/06,04:38:45,09,08,1, 11.9,1,1, 3.848, 10494.761, 479.897, 52879.898 25/05/06,04:38:45,10,08,1, 11.9,1,1, 3.848, 10494.817, 480.033, 52879.993 25/05/06,04:38:45,11,08,1, 11.9,1,1, 3.848, 10494.815, 479.963, 52879.914 25/05/06,04:38:45,12,08,1, 11.9,1,1, 3.848, 10494.826, 479.877, 52879.842 25/05/06,04:38:45,13,08,1, 11.9,1,1, 3.848, 10494.862, 479.976, 52879.901 25/05/06,04:38:45,14,08,1, 11.9,1,1, 3.848, 10494.908, 479.979, 52879.939 25/05/06,04:38:45,15,08,1, 11.9,1,1, 3.848, 10494.905, 479.900, 52879.904 25/05/06,04:38:45,16,08,1, 11.9,1,1, 3.848, 10494.966, 479.914, 52879.802 25/05/06,04:38:45,17,08,1, 11.9,1,1, 3.848, 10494.970, 480.013, 52880.004 25/05/06,04:38:45,18,08,1, 11.9,1,1, 3.848, 10494.965, 479.903, 52879.888 25/05/06,04:38:45,19,08,1, 11.9,1,1, 3.848, 10494.987, 479.882, 52879.788 25/05/06,04:38:46,00,08,1, 12.0,1,1, 3.841, 10494.983, 479.882, 52879.788 25/05/06,04:38:46,01,08,1, 12.0,1,1, 3.841, 10495.066, 479.970, 52879.868 25/05/06,04:38:46,02,08,1, 12.0,1,1, 3.841, 10495.058, 479.902, 52879.807 25/05/06,04:38:46,03,08,1, 12.0,1,1, 3.841, 10495.113, 479.956, 52879.790 25/05/06,04:38:46,04,08,1, 12.0,1,1, 3.841, 10495.161, 479.995, 52879.872 25/05/06,04:38:46,05,08,1, 12.0,1,1, 3.841, 10495.155, 479.920, 52879.853 25/05/06,04:38:46,06,08,1, 12.0,1,1, 3.841, 10495.208, 479.890, 52879.814 25/05/06,04:38:46,07,08,1, 12.0,1,1, 3.841, 10495.220, 480.013, 52879.964 25/05/06,04:38:46,08,08,1, 12.0,1,1, 3.841, 10495.232, 479.976, 52879.879 25/05/06,04:38:46,09,08,1, 12.0,1,1, 3.841, 10495.228, 479.903, 52879.866 25/05/06,04:38:46,10,08,1, 12.0,1,1, 3.841, 10495.282, 479.974, 52879.853 25/05/06,04:38:46,11,08,1, 12.0,1,1, 3.841, 10495.337, 480.006, 52879.908 25/05/06,04:38:46,12,08,1, 12.0,1,1, 3.841, 10495.356, 479.915, 52879.829 25/05/06,04:38:46,13,08,1, 12.0,1,1, 3.841, 10495.372, 479.892, 52879.858 25/05/06,04:38:46,14,08,1, 12.0,1,1, 3.841, 10495.423, 480.020, 52879.961 25/05/06,04:38:46,15,08,1, 12.0,1,1, 3.841, 10495.418, 479.981, 52879.885 25/05/06,04:38:46,16,08,1, 12.0,1,1, 3.841, 10495.430, 479.901, 52879.817 25/05/06,04:38:46,17,08,1, 12.0,1,1, 3.841, 10495.500, 479.975, 52879.964 25/05/06,04:38:46,18,08,1, 12.0,1,1, 3.841, 10495.524, 479.992, 52879.940 25/05/06,04:38:46,19,08,1, 12.0,1,1, 3.841, 10495.512, 479.903, 52879.819 25/05/06,04:38:47,00,08,1, 11.9,1,1, 3.846, 10495.509, 479.903, 52879.819 25/05/06,04:38:47,01,08,1, 11.9,1,1, 3.846, 10495.612, 480.020, 52879.692 25/05/06,04:38:47,02,08,1, 11.9,1,1, 3.846, 10495.591, 479.966, 52879.903 25/05/06,04:38:47,03,08,1, 11.9,1,1, 3.846, 10495.589, 479.911, 52879.904 25/05/06,04:38:47,04,08,1, 11.9,1,1, 3.846, 10495.659, 479.987, 52879.917 25/05/06,04:38:47,05,08,1, 11.9,1,1, 3.846, 10495.667, 479.984, 52879.915 25/05/06,04:38:47,06,08,1, 11.9,1,1, 3.846, 10495.670, 479.900, 52879.797 25/05/06,04:38:47,07,08,1, 11.9,1,1, 3.846, 10495.755, 479.956, 52879.840 25/05/06,04:38:47,08,08,1, 11.9,1,1, 3.846, 10495.767, 480.051, 52879.915 25/05/06,04:38:47,09,08,1, 11.9,1,1, 3.846, 10495.760, 479.924, 52879.835 25/05/06,04:38:47,10,08,1, 11.9,1,1, 3.846, 10495.784, 479.908, 52879.843 25/05/06,04:38:47,11,08,1, 11.9,1,1, 3.846, 10495.838, 480.037, 52879.884 25/05/06,04:38:47,12,08,1, 11.9,1,1, 3.846, 10495.840, 479.981, 52879.837 25/05/06,04:38:47,13,08,1, 11.9,1,1, 3.846, 10495.870, 479.886, 52879.839 25/05/06,04:38:47,14,08,1, 11.9,1,1, 3.846, 10495.915, 479.993, 52879.914 25/05/06,04:38:47,15,08,1, 11.9,1,1, 3.846, 10495.932, 480.020, 52879.900 25/05/06,04:38:47,16,08,1, 11.9,1,1, 3.846, 10495.910, 479.899, 52879.814 25/05/06,04:38:47,17,08,1, 11.9,1,1, 3.846, 10495.999, 479.941, 52879.806 25/05/06,04:38:47,18,08,1, 11.9,1,1, 3.846, 10496.028, 480.021, 52879.874 25/05/06,04:38:47,19,08,1, 11.9,1,1, 3.846, 10496.033, 479.954, 52879.871 25/05/06,04:38:48,00,08,1, 11.9,1,1, 3.846, 10496.026, 479.954, 52879.871 25/05/06,04:38:48,01,08,1, 11.9,1,1, 3.846, 10496.099, 480.027, 52879.848 25/05/06,04:38:48,02,08,1, 11.9,1,1, 3.846, 10496.102, 480.011, 52879.826 25/05/06,04:38:48,03,08,1, 11.9,1,1, 3.846, 10496.110, 479.916, 52879.804 25/05/06,04:38:48,04,08,1, 11.9,1,1, 3.846, 10496.167, 479.981, 52879.829 25/05/06,04:38:48,05,08,1, 11.9,1,1, 3.846, 10496.196, 480.048, 52879.923 25/05/06,04:38:48,06,08,1, 11.9,1,1, 3.846, 10496.215, 479.953, 52879.752 25/05/06,04:38:48,07,08,1, 11.9,1,1, 3.846, 10496.252, 479.931, 52879.844 25/05/06,04:38:48,08,08,1, 11.9,1,1, 3.846, 10496.301, 480.026, 52879.841 25/05/06,04:38:48,09,08,1, 11.9,1,1, 3.846, 10496.292, 479.968, 52879.847 25/05/06,04:38:48,10,08,1, 11.9,1,1, 3.846, 10496.323, 479.915, 52879.771 25/05/06,04:38:48,11,08,1, 11.9,1,1, 3.846, 10496.371, 479.992, 52879.877 25/05/06,04:38:48,12,08,1, 11.9,1,1, 3.846, 10496.394, 480.014, 52879.849 25/05/06,04:38:48,13,08,1, 11.9,1,1, 3.846, 10496.370, 479.935, 52879.791 25/05/06,04:38:48,14,08,1, 11.9,1,1, 3.846, 10496.457, 479.970, 52879.813 25/05/06,04:38:48,15,08,1, 11.9,1,1, 3.846, 10496.490, 480.049, 52879.799 25/05/06,04:38:48,16,08,1, 11.9,1,1, 3.846, 10496.478, 479.944, 52879.737 25/05/06,04:38:48,17,08,1, 11.9,1,1, 3.846, 10496.526, 479.913, 52879.794 25/05/06,04:38:48,18,08,1, 11.9,1,1, 3.846, 10496.553, 480.026, 52879.873 25/05/06,04:38:48,19,08,1, 11.9,1,1, 3.846, 10496.561, 480.005, 52879.827 25/05/06,04:38:49,00,09,1, 11.9,1,1, 3.844, 10496.560, 480.005, 52879.827 25/05/06,04:38:49,01,09,1, 11.9,1,1, 3.844, 10496.656, 479.975, 52879.807 25/05/06,04:38:49,02,09,1, 11.9,1,1, 3.844, 10496.657, 479.997, 52879.842 25/05/06,04:38:49,03,09,1, 11.9,1,1, 3.844, 10496.669, 479.912, 52879.763 25/05/06,04:38:49,04,09,1, 11.9,1,1, 3.844, 10496.695, 479.911, 52879.761 25/05/06,04:38:49,05,09,1, 11.9,1,1, 3.844, 10496.751, 479.997, 52879.785 25/05/06,04:38:49,06,09,1, 11.9,1,1, 3.844, 10496.744, 479.974, 52879.772 25/05/06,04:38:49,07,09,1, 11.9,1,1, 3.844, 10496.764, 479.881, 52879.692 25/05/06,04:38:49,08,09,1, 11.9,1,1, 3.844, 10496.822, 479.980, 52879.792 25/05/06,04:38:49,09,09,1, 11.9,1,1, 3.844, 10496.836, 479.991, 52879.783 25/05/06,04:38:49,10,09,1, 11.9,1,1, 3.844, 10496.838, 479.872, 52879.683 25/05/06,04:38:49,11,09,1, 11.9,1,1, 3.844, 10496.884, 479.922, 52879.749 25/05/06,04:38:49,12,09,1, 11.9,1,1, 3.844, 10496.941, 480.002, 52879.794 25/05/06,04:38:49,13,09,1, 11.9,1,1, 3.844, 10496.931, 479.887, 52879.786 25/05/06,04:38:49,14,09,1, 11.9,1,1, 3.844, 10496.968, 479.899, 52879.705 25/05/06,04:38:49,15,09,1, 11.9,1,1, 3.844, 10496.997, 479.980, 52879.773 25/05/06,04:38:49,16,09,1, 11.9,1,1, 3.844, 10496.984, 479.928, 52879.693 25/05/06,04:38:49,17,09,1, 11.9,1,1, 3.844, 10497.012, 479.852, 52879.633 25/05/06,04:38:49,18,09,1, 11.9,1,1, 3.844, 10497.076, 479.947, 52879.747 25/05/06,04:38:49,19,09,1, 11.9,1,1, 3.844, 10497.110, 479.982, 52879.770 25/05/06,04:38:50,00,09,1, 11.9,1,1, 3.848, 10497.103, 479.982, 52879.770 25/05/06,04:38:50,01,09,1, 11.9,1,1, 3.848, 10497.124, 479.904, 52879.705 25/05/06,04:38:50,02,09,1, 11.9,1,1, 3.848, 10497.182, 479.954, 52879.716 25/05/06,04:38:50,03,09,1, 11.9,1,1, 3.848, 10497.176, 479.862, 52879.689 25/05/06,04:38:50,04,09,1, 11.9,1,1, 3.848, 10497.172, 479.837, 52879.689 25/05/06,04:38:50,05,09,1, 11.9,1,1, 3.848, 10497.271, 479.936, 52879.751 25/05/06,04:38:50,06,09,1, 11.9,1,1, 3.848, 10497.267, 479.965, 52879.742 25/05/06,04:38:50,07,09,1, 11.9,1,1, 3.848, 10497.253, 479.839, 52879.622 25/05/06,04:38:50,08,09,1, 11.9,1,1, 3.848, 10497.307, 479.884, 52879.707 25/05/06,04:38:50,09,09,1, 11.9,1,1, 3.848, 10497.302, 479.945, 52879.699 25/05/06,04:38:50,10,09,1, 11.9,1,1, 3.848, 10497.320, 479.849, 52879.616 25/05/06,04:38:50,11,09,1, 11.9,1,1, 3.848, 10497.370, 479.819, 52879.636 25/05/06,04:38:50,12,09,1, 11.9,1,1, 3.848, 10497.404, 479.927, 52879.736 25/05/06,04:38:50,13,09,1, 11.9,1,1, 3.848, 10497.388, 479.914, 52879.694 25/05/06,04:38:50,14,09,1, 11.9,1,1, 3.848, 10497.416, 479.812, 52879.619 25/05/06,04:38:50,15,09,1, 11.9,1,1, 3.848, 10497.463, 479.875, 52879.633 25/05/06,04:38:50,16,09,1, 11.9,1,1, 3.848, 10497.494, 479.895, 52879.705 25/05/06,04:38:50,17,09,1, 11.9,1,1, 3.848, 10497.487, 479.819, 52879.625 25/05/06,04:38:50,18,09,1, 11.9,1,1, 3.848, 10497.552, 479.815, 52879.580 25/05/06,04:38:50,19,09,1, 11.9,1,1, 3.848, 10497.589, 479.922, 52879.639 25/05/06,04:38:51,00,09,1, 11.9,1,1, 3.843, 10497.587, 479.922, 52879.639 25/05/06,04:38:51,01,09,1, 11.9,1,1, 3.843, 10497.574, 479.754, 52879.487 25/05/06,04:38:51,02,09,1, 11.9,1,1, 3.843, 10497.642, 479.854, 52879.565 25/05/06,04:38:51,03,09,1, 11.9,1,1, 3.843, 10497.654, 479.893, 52879.652 25/05/06,04:38:51,04,09,1, 11.9,1,1, 3.843, 10497.670, 479.786, 52879.503 25/05/06,04:38:51,05,09,1, 11.9,1,1, 3.843, 10497.722, 479.795, 52879.570 25/05/06,04:38:51,06,09,1, 11.9,1,1, 3.843, 10497.738, 479.888, 52879.608 25/05/06,04:38:51,07,09,1, 11.9,1,1, 3.843, 10497.721, 479.804, 52879.542 25/05/06,04:38:51,08,09,1, 11.9,1,1, 3.843, 10497.758, 479.741, 52879.561 25/05/06,04:38:51,09,09,1, 11.9,1,1, 3.843, 10497.793, 479.844, 52879.537 25/05/06,04:38:51,10,09,1, 11.9,1,1, 3.843, 10497.824, 479.818, 52879.553 25/05/06,04:38:51,11,09,1, 11.9,1,1, 3.843, 10497.818, 479.743, 52879.523 25/05/06,04:38:51,12,09,1, 11.9,1,1, 3.843, 10497.870, 479.835, 52879.527 25/05/06,04:38:51,13,09,1, 11.9,1,1, 3.843, 10497.862, 479.854, 52879.543 25/05/06,04:38:51,14,09,1, 11.9,1,1, 3.843, 10497.835, 479.733, 52879.466 25/05/06,04:38:51,15,09,1, 11.9,1,1, 3.843, 10497.886, 479.747, 52879.480 25/05/06,04:38:51,16,09,1, 11.9,1,1, 3.843, 10497.936, 479.843, 52879.567 25/05/06,04:38:51,17,09,1, 11.9,1,1, 3.843, 10497.935, 479.774, 52879.532 25/05/06,04:38:51,18,09,1, 11.9,1,1, 3.843, 10497.939, 479.721, 52879.488 25/05/06,04:38:51,19,09,1, 11.9,1,1, 3.843, 10498.008, 479.816, 52879.548 25/05/06,04:38:52,00,08,1, 11.9,1,1, 3.845, 10498.004, 479.816, 52879.548 25/05/06,04:38:52,01,08,1, 11.9,1,1, 3.845, 10498.023, 479.671, 52879.420 25/05/06,04:38:52,02,08,1, 11.9,1,1, 3.845, 10498.035, 479.783, 52879.467 25/05/06,04:38:52,03,08,1, 11.9,1,1, 3.845, 10498.085, 479.831, 52879.574 25/05/06,04:38:52,04,08,1, 11.9,1,1, 3.845, 10498.039, 479.738, 52879.408 25/05/06,04:38:52,05,08,1, 11.9,1,1, 3.845, 10498.108, 479.720, 52879.405 25/05/06,04:38:52,06,08,1, 11.9,1,1, 3.845, 10498.130, 479.797, 52879.537 25/05/06,04:38:52,07,08,1, 11.9,1,1, 3.845, 10498.116, 479.778, 52879.432 25/05/06,04:38:52,08,08,1, 11.9,1,1, 3.845, 10498.130, 479.673, 52879.377 25/05/06,04:38:52,09,08,1, 11.9,1,1, 3.845, 10498.177, 479.748, 52879.465 25/05/06,04:38:52,10,08,1, 11.9,1,1, 3.845, 10498.174, 479.779, 52879.457 25/05/06,04:38:52,11,08,1, 11.9,1,1, 3.845, 10498.176, 479.701, 52879.365 25/05/06,04:38:52,12,08,1, 11.9,1,1, 3.845, 10498.219, 479.719, 52879.446 25/05/06,04:38:52,13,08,1, 11.9,1,1, 3.845, 10498.252, 479.790, 52879.473 25/05/06,04:38:52,14,08,1, 11.9,1,1, 3.845, 10498.254, 479.692, 52879.300 25/05/06,04:38:52,15,08,1, 11.9,1,1, 3.845, 10498.280, 479.643, 52879.359 25/05/06,04:38:52,16,08,1, 11.9,1,1, 3.845, 10498.347, 479.776, 52879.457 25/05/06,04:38:52,17,08,1, 11.9,1,1, 3.845, 10498.324, 479.772, 52879.421 25/05/06,04:38:52,18,08,1, 11.9,1,1, 3.845, 10498.301, 479.653, 52879.342 25/05/06,04:38:52,19,08,1, 11.9,1,1, 3.845, 10498.368, 479.720, 52879.349 25/05/06,04:38:53,00,09,1, 11.9,1,1, 3.843, 10498.363, 479.720, 52879.349 25/05/06,04:38:53,01,09,1, 11.9,1,1, 3.843, 10498.369, 479.644, 52879.270 25/05/06,04:38:53,02,09,1, 11.9,1,1, 3.843, 10498.395, 479.656, 52879.389 25/05/06,04:38:53,03,09,1, 11.9,1,1, 3.843, 10498.408, 479.758, 52879.383 25/05/06,04:38:53,04,09,1, 11.9,1,1, 3.843, 10498.395, 479.697, 52879.350 25/05/06,04:38:53,05,09,1, 11.9,1,1, 3.843, 10498.411, 479.616, 52879.281 25/05/06,04:38:53,06,09,1, 11.9,1,1, 3.843, 10498.447, 479.707, 52879.389 25/05/06,04:38:53,07,09,1, 11.9,1,1, 3.843, 10498.453, 479.715, 52879.407 25/05/06,04:38:53,08,09,1, 11.9,1,1, 3.843, 10498.441, 479.607, 52879.343 25/05/06,04:38:53,09,09,1, 11.9,1,1, 3.843, 10498.488, 479.663, 52879.307 25/05/06,04:38:53,10,09,1, 11.9,1,1, 3.843, 10498.539, 479.734, 52879.391 25/05/06,04:38:53,11,09,1, 11.9,1,1, 3.843, 10498.491, 479.641, 52879.318 25/05/06,04:38:53,12,09,1, 11.9,1,1, 3.843, 10498.522, 479.601, 52879.247 25/05/06,04:38:53,13,09,1, 11.9,1,1, 3.843, 10498.548, 479.720, 52879.380 25/05/06,04:38:53,14,09,1, 11.9,1,1, 3.843, 10498.563, 479.668, 52879.290 25/05/06,04:38:53,15,09,1, 11.9,1,1, 3.843, 10498.537, 479.573, 52879.219 25/05/06,04:38:53,16,09,1, 11.9,1,1, 3.843, 10498.588, 479.679, 52879.303 25/05/06,04:38:53,17,09,1, 11.9,1,1, 3.843, 10498.591, 479.676, 52879.298 25/05/06,04:38:53,18,09,1, 11.9,1,1, 3.843, 10498.586, 479.602, 52879.197 25/05/06,04:38:53,19,09,1, 11.9,1,1, 3.843, 10498.630, 479.625, 52879.263 25/05/06,04:38:54,00,09,1, 12.0,1,1, 3.844, 10498.630, 479.625, 52879.263 25/05/06,04:38:54,01,09,1, 12.0,1,1, 3.844, 10498.645, 479.597, 52879.182 25/05/06,04:38:54,02,09,1, 12.0,1,1, 3.844, 10498.642, 479.571, 52879.202 25/05/06,04:38:54,03,09,1, 12.0,1,1, 3.844, 10498.669, 479.659, 52879.208 25/05/06,04:38:54,04,09,1, 12.0,1,1, 3.844, 10498.695, 479.650, 52879.223 25/05/06,04:38:54,05,09,1, 12.0,1,1, 3.844, 10498.683, 479.571, 52879.257 25/05/06,04:38:54,06,09,1, 12.0,1,1, 3.844, 10498.696, 479.642, 52879.285 25/05/06,04:38:54,07,09,1, 12.0,1,1, 3.844, 10498.712, 479.674, 52879.221 25/05/06,04:38:54,08,09,1, 12.0,1,1, 3.844, 10498.675, 479.545, 52879.153 25/05/06,04:38:54,09,09,1, 12.0,1,1, 3.844, 10498.705, 479.573, 52879.237 25/05/06,04:38:54,10,09,1, 12.0,1,1, 3.844, 10498.726, 479.655, 52879.164 25/05/06,04:38:54,11,09,1, 12.0,1,1, 3.844, 10498.726, 479.600, 52879.178 25/05/06,04:38:54,12,09,1, 12.0,1,1, 3.844, 10498.725, 479.537, 52879.096 25/05/06,04:38:54,13,09,1, 12.0,1,1, 3.844, 10498.759, 479.631, 52879.179 25/05/06,04:38:54,14,09,1, 12.0,1,1, 3.844, 10498.787, 479.649, 52879.205 25/05/06,04:38:54,15,09,1, 12.0,1,1, 3.844, 10498.746, 479.517, 52879.126 25/05/06,04:38:54,16,09,1, 12.0,1,1, 3.844, 10498.773, 479.575, 52879.206 25/05/06,04:38:54,17,09,1, 12.0,1,1, 3.844, 10498.804, 479.638, 52879.200 25/05/06,04:38:54,18,09,1, 12.0,1,1, 3.844, 10498.772, 479.563, 52879.099 25/05/06,04:38:54,19,09,1, 12.0,1,1, 3.844, 10498.794, 479.544, 52879.075 25/05/06,04:38:55,00,08,1, 11.9,1,1, 3.846, 10498.788, 479.544, 52879.075 25/05/06,04:38:55,01,08,1, 11.9,1,1, 3.846, 10498.808, 479.576, 52879.038 25/05/06,04:38:55,02,08,1, 11.9,1,1, 3.846, 10498.794, 479.487, 52879.102 25/05/06,04:38:55,03,08,1, 11.9,1,1, 3.846, 10498.870, 479.633, 52879.152 25/05/06,04:38:55,04,08,1, 11.9,1,1, 3.846, 10498.847, 479.612, 52879.075 25/05/06,04:38:55,05,08,1, 11.9,1,1, 3.846, 10498.797, 479.518, 52879.069 25/05/06,04:38:55,06,08,1, 11.9,1,1, 3.846, 10498.843, 479.572, 52879.131 25/05/06,04:38:55,07,08,1, 11.9,1,1, 3.846, 10498.869, 479.609, 52879.072 25/05/06,04:38:55,08,08,1, 11.9,1,1, 3.846, 10498.803, 479.508, 52878.984 25/05/06,04:38:55,09,08,1, 11.9,1,1, 3.846, 10498.842, 479.517, 52879.077 25/05/06,04:38:55,10,08,1, 11.9,1,1, 3.846, 10498.877, 479.618, 52879.139 25/05/06,04:38:55,11,08,1, 11.9,1,1, 3.846, 10498.861, 479.550, 52878.989 25/05/06,04:38:55,12,08,1, 11.9,1,1, 3.846, 10498.860, 479.473, 52878.940 25/05/06,04:38:55,13,08,1, 11.9,1,1, 3.846, 10498.892, 479.577, 52879.092 25/05/06,04:38:55,14,08,1, 11.9,1,1, 3.846, 10498.855, 479.557, 52879.023 25/05/06,04:38:55,15,08,1, 11.9,1,1, 3.846, 10498.860, 479.451, 52878.882 25/05/06,04:38:55,16,08,1, 11.9,1,1, 3.846, 10498.880, 479.574, 52879.035 25/05/06,04:38:55,17,08,1, 11.9,1,1, 3.846, 10498.898, 479.594, 52879.021 25/05/06,04:38:55,18,08,1, 11.9,1,1, 3.846, 10498.855, 479.502, 52878.975 25/05/06,04:38:55,19,08,1, 11.9,1,1, 3.846, 10498.880, 479.513, 52878.940 25/05/06,04:38:56,00,08,1, 11.9,1,1, 3.845, 10498.872, 479.513, 52878.940 25/05/06,04:38:56,01,08,1, 11.9,1,1, 3.845, 10498.884, 479.515, 52878.929 25/05/06,04:38:56,02,08,1, 11.9,1,1, 3.845, 10498.857, 479.461, 52878.941 25/05/06,04:38:56,03,08,1, 11.9,1,1, 3.845, 10498.896, 479.567, 52878.965 25/05/06,04:38:56,04,08,1, 11.9,1,1, 3.845, 10498.864, 479.544, 52878.957 25/05/06,04:38:56,05,08,1, 11.9,1,1, 3.845, 10498.835, 479.472, 52878.861 25/05/06,04:38:56,06,08,1, 11.9,1,1, 3.845, 10498.893, 479.529, 52878.884 25/05/06,04:38:56,07,08,1, 11.9,1,1, 3.845, 10498.852, 479.570, 52878.906 25/05/06,04:38:56,08,08,1, 11.9,1,1, 3.845, 10498.840, 479.471, 52878.810 25/05/06,04:38:56,09,08,1, 11.9,1,1, 3.845, 10498.871, 479.463, 52878.859 25/05/06,04:38:56,10,08,1, 11.9,1,1, 3.845, 10498.878, 479.579, 52878.898 25/05/06,04:38:56,11,08,1, 11.9,1,1, 3.845, 10498.828, 479.511, 52878.878 25/05/06,04:38:56,12,08,1, 11.9,1,1, 3.845, 10498.842, 479.440, 52878.840 25/05/06,04:38:56,13,08,1, 11.9,1,1, 3.845, 10498.891, 479.512, 52878.810 25/05/06,04:38:56,14,08,1, 11.9,1,1, 3.845, 10498.877, 479.534, 52878.889 25/05/06,04:38:56,15,08,1, 11.9,1,1, 3.845, 10498.837, 479.412, 52878.825 25/05/06,04:38:56,16,08,1, 11.9,1,1, 3.845, 10498.856, 479.484, 52878.823 25/05/06,04:38:56,17,08,1, 11.9,1,1, 3.845, 10498.864, 479.541, 52878.823 25/05/06,04:38:56,18,08,1, 11.9,1,1, 3.845, 10498.830, 479.433, 52878.777 25/05/06,04:38:56,19,08,1, 11.9,1,1, 3.845, 10498.831, 479.450, 52878.753 25/05/06,04:38:57,00,09,1, 11.9,1,1, 3.847, 10498.830, 479.450, 52878.753 25/05/06,04:38:57,01,09,1, 11.9,1,1, 3.847, 10498.806, 479.455, 52878.703 25/05/06,04:38:57,02,09,1, 11.9,1,1, 3.847, 10498.815, 479.455, 52878.844 25/05/06,04:38:57,03,09,1, 11.9,1,1, 3.847, 10498.817, 479.482, 52878.936 25/05/06,04:38:57,04,09,1, 11.9,1,1, 3.847, 10498.819, 479.463, 52878.944 25/05/06,04:38:57,05,09,1, 11.9,1,1, 3.847, 10498.812, 479.457, 52878.888 25/05/06,04:38:57,06,09,1, 11.9,1,1, 3.847, 10498.811, 479.452, 52878.798 25/05/06,04:38:57,07,09,1, 11.9,1,1, 3.847, 10498.802, 479.455, 52878.770 25/05/06,04:38:57,08,09,1, 11.9,1,1, 3.847, 10498.803, 479.438, 52878.890 25/05/06,04:38:57,09,09,1, 11.9,1,1, 3.847, 10498.794, 479.423, 52878.730 25/05/06,04:38:57,10,09,1, 11.9,1,1, 3.847, 10498.800, 479.457, 52878.754 25/05/06,04:38:57,11,09,1, 11.9,1,1, 3.847, 10498.776, 479.421, 52878.764 25/05/06,04:38:57,12,09,1, 11.9,1,1, 3.847, 10498.803, 479.427, 52878.801 25/05/06,04:38:57,13,09,1, 11.9,1,1, 3.847, 10498.767, 479.390, 52878.762 25/05/06,04:38:57,14,09,1, 11.9,1,1, 3.847, 10498.789, 479.405, 52878.791 25/05/06,04:38:57,15,09,1, 11.9,1,1, 3.847, 10498.773, 479.417, 52878.849 25/05/06,04:38:57,16,09,1, 11.9,1,1, 3.847, 10498.746, 479.398, 52878.777 25/05/06,04:38:57,17,09,1, 11.9,1,1, 3.847, 10498.742, 479.380, 52878.805 25/05/06,04:38:57,18,09,1, 11.9,1,1, 3.847, 10498.743, 479.370, 52878.781 25/05/06,04:38:57,19,09,1, 11.9,1,1, 3.847, 10498.741, 479.369, 52878.738 25/05/06,04:38:58,00,08,1, 11.8,1,1, 3.844, 10498.738, 479.369, 52878.738 25/05/06,04:38:58,01,08,1, 11.8,1,1, 3.844, 10498.694, 479.340, 52878.722 25/05/06,04:38:58,02,08,1, 11.8,1,1, 3.844, 10498.726, 479.369, 52878.710 25/05/06,04:38:58,03,08,1, 11.8,1,1, 3.844, 10498.704, 479.356, 52878.692 25/05/06,04:38:58,04,08,1, 11.8,1,1, 3.844, 10498.700, 479.335, 52878.689 25/05/06,04:38:58,05,08,1, 11.8,1,1, 3.844, 10498.687, 479.327, 52878.737 25/05/06,04:38:58,06,08,1, 11.8,1,1, 3.844, 10498.685, 479.289, 52878.661 25/05/06,04:38:58,07,08,1, 11.8,1,1, 3.844, 10498.679, 479.319, 52878.660 25/05/06,04:38:58,08,08,1, 11.8,1,1, 3.844, 10498.686, 479.292, 52878.674 25/05/06,04:38:58,09,08,1, 11.8,1,1, 3.844, 10498.673, 479.281, 52878.462 25/05/06,04:38:58,10,08,1, 11.8,1,1, 3.844, 10498.703, 479.252, 52878.510 25/05/06,04:38:58,11,08,1, 11.8,1,1, 3.844, 10498.647, 479.276, 52878.714 25/05/06,04:38:58,12,08,1, 11.8,1,1, 3.844, 10498.636, 479.270, 52878.713 25/05/06,04:38:58,13,08,1, 11.8,1,1, 3.844, 10498.658, 479.263, 52878.756 25/05/06,04:38:58,14,08,1, 11.8,1,1, 3.844, 10498.607, 479.239, 52878.636 25/05/06,04:38:58,15,08,1, 11.8,1,1, 3.844, 10498.646, 479.203, 52878.639 25/05/06,04:38:58,16,08,1, 11.8,1,1, 3.844, 10498.608, 479.197, 52878.579 25/05/06,04:38:58,17,08,1, 11.8,1,1, 3.844, 10498.630, 479.188, 52878.521 25/05/06,04:38:58,18,08,1, 11.8,1,1, 3.844, 10498.606, 479.187, 52878.549 25/05/06,04:38:58,19,08,1, 11.8,1,1, 3.844, 10498.591, 479.164, 52878.584 25/05/06,04:38:59,00,08,1, 11.9,1,1, 3.844, 10498.588, 479.164, 52878.584 25/05/06,04:38:59,01,08,1, 11.9,1,1, 3.844, 10498.581, 479.183, 52878.561 25/05/06,04:38:59,02,08,1, 11.9,1,1, 3.844, 10498.572, 479.142, 52878.503 25/05/06,04:38:59,03,08,1, 11.9,1,1, 3.844, 10498.544, 479.164, 52878.768 25/05/06,04:38:59,04,08,1, 11.9,1,1, 3.844, 10498.548, 479.128, 52878.527 25/05/06,04:38:59,05,08,1, 11.9,1,1, 3.844, 10498.546, 479.104, 52878.531 25/05/06,04:38:59,06,08,1, 11.9,1,1, 3.844, 10498.520, 479.096, 52878.494 25/05/06,04:38:59,07,08,1, 11.9,1,1, 3.844, 10498.523, 479.093, 52878.501 25/05/06,04:38:59,08,08,1, 11.9,1,1, 3.844, 10498.510, 479.103, 52878.493 25/05/06,04:38:59,09,08,1, 11.9,1,1, 3.844, 10498.531, 479.076, 52878.443 25/05/06,04:38:59,10,08,1, 11.9,1,1, 3.844, 10498.532, 479.041, 52878.445 25/05/06,04:38:59,11,08,1, 11.9,1,1, 3.844, 10498.508, 479.035, 52878.453 25/05/06,04:38:59,12,08,1, 11.9,1,1, 3.844, 10498.482, 479.033, 52878.493 25/05/06,04:38:59,13,08,1, 11.9,1,1, 3.844, 10498.482, 479.024, 52878.443 25/05/06,04:38:59,14,08,1, 11.9,1,1, 3.844, 10498.480, 478.995, 52878.382 25/05/06,04:38:59,15,08,1, 11.9,1,1, 3.844, 10498.463, 479.006, 52878.390 25/05/06,04:38:59,16,08,1, 11.9,1,1, 3.844, 10498.449, 479.025, 52878.429 25/05/06,04:38:59,17,08,1, 11.9,1,1, 3.844, 10498.474, 478.985, 52878.370 25/05/06,04:38:59,18,08,1, 11.9,1,1, 3.844, 10498.462, 478.978, 52878.405 25/05/06,04:38:59,19,08,1, 11.9,1,1, 3.844, 10498.441, 478.958, 52878.321 25/05/06,04:39:00,00,09,1, 11.9,1,1, 3.848, 10498.438, 478.958, 52878.321 25/05/06,04:39:00,01,09,1, 11.9,1,1, 3.848, 10498.432, 478.952, 52878.263 25/05/06,04:39:00,02,09,1, 11.9,1,1, 3.848, 10498.384, 478.871, 52878.186 25/05/06,04:39:00,03,09,1, 11.9,1,1, 3.848, 10498.383, 478.847, 52878.154 25/05/06,04:39:00,04,09,1, 11.9,1,1, 3.848, 10498.402, 478.966, 52878.210 25/05/06,04:39:00,05,09,1, 11.9,1,1, 3.848, 10498.376, 478.913, 52878.191 25/05/06,04:39:00,06,09,1, 11.9,1,1, 3.848, 10498.360, 478.803, 52878.086 25/05/06,04:39:00,07,09,1, 11.9,1,1, 3.848, 10498.374, 478.870, 52878.145 25/05/06,04:39:00,08,09,1, 11.9,1,1, 3.848, 10498.370, 478.892, 52878.141 25/05/06,04:39:00,09,09,1, 11.9,1,1, 3.848, 10498.336, 478.777, 52878.089 25/05/06,04:39:00,10,09,1, 11.9,1,1, 3.848, 10498.360, 478.808, 52878.088 25/05/06,04:39:00,11,09,1, 11.9,1,1, 3.848, 10498.359, 478.872, 52878.197 25/05/06,04:39:00,12,09,1, 11.9,1,1, 3.848, 10498.297, 478.756, 52878.061 25/05/06,04:39:00,13,09,1, 11.9,1,1, 3.848, 10498.317, 478.746, 52878.068 25/05/06,04:39:00,14,09,1, 11.9,1,1, 3.848, 10498.327, 478.830, 52878.130 25/05/06,04:39:00,15,09,1, 11.9,1,1, 3.848, 10498.290, 478.780, 52878.101 25/05/06,04:39:00,16,09,1, 11.9,1,1, 3.848, 10498.271, 478.707, 52878.076 25/05/06,04:39:00,17,09,1, 11.9,1,1, 3.848, 10498.289, 478.808, 52878.136 25/05/06,04:39:00,18,09,1, 11.9,1,1, 3.848, 10498.279, 478.771, 52878.121 25/05/06,04:39:00,19,09,1, 11.9,1,1, 3.848, 10498.260, 478.664, 52877.999 25/05/06,04:39:01,00,09,1, 12.0,1,1, 3.848, 10498.254, 478.664, 52877.999 25/05/06,04:39:01,01,09,1, 12.0,1,1, 3.848, 10498.281, 478.764, 52878.133 25/05/06,04:39:01,02,09,1, 12.0,1,1, 3.848, 10498.192, 478.638, 52878.024 25/05/06,04:39:01,03,09,1, 12.0,1,1, 3.848, 10498.232, 478.651, 52877.973 25/05/06,04:39:01,04,09,1, 12.0,1,1, 3.848, 10498.260, 478.745, 52878.039 25/05/06,04:39:01,05,09,1, 12.0,1,1, 3.848, 10498.194, 478.646, 52877.939 25/05/06,04:39:01,06,09,1, 12.0,1,1, 3.848, 10498.195, 478.599, 52878.022 25/05/06,04:39:01,07,09,1, 12.0,1,1, 3.848, 10498.217, 478.665, 52877.996 25/05/06,04:39:01,08,09,1, 12.0,1,1, 3.848, 10498.151, 478.616, 52877.959 25/05/06,04:39:01,09,09,1, 12.0,1,1, 3.848, 10498.171, 478.556, 52877.959 25/05/06,04:39:01,10,09,1, 12.0,1,1, 3.848, 10498.185, 478.624, 52877.977 25/05/06,04:39:01,11,09,1, 12.0,1,1, 3.848, 10498.143, 478.630, 52877.996 25/05/06,04:39:01,12,09,1, 12.0,1,1, 3.848, 10498.137, 478.511, 52877.956 25/05/06,04:39:01,13,09,1, 12.0,1,1, 3.848, 10498.159, 478.564, 52877.913 25/05/06,04:39:01,14,09,1, 12.0,1,1, 3.848, 10498.140, 478.615, 52877.952 25/05/06,04:39:01,15,09,1, 12.0,1,1, 3.848, 10498.097, 478.508, 52877.838 25/05/06,04:39:01,16,09,1, 12.0,1,1, 3.848, 10498.123, 478.479, 52877.893 25/05/06,04:39:01,17,09,1, 12.0,1,1, 3.848, 10498.112, 478.584, 52877.923 25/05/06,04:39:01,18,09,1, 12.0,1,1, 3.848, 10498.068, 478.507, 52877.766 25/05/06,04:39:01,19,09,1, 12.0,1,1, 3.848, 10498.086, 478.435, 52877.798 25/05/06,04:39:02,00,09,1, 12.0,1,1, 3.847, 10498.079, 478.435, 52877.798 25/05/06,04:39:02,01,09,1, 12.0,1,1, 3.847, 10498.085, 478.516, 52877.768 25/05/06,04:39:02,02,09,1, 12.0,1,1, 3.847, 10498.045, 478.398, 52877.929 25/05/06,04:39:02,03,09,1, 12.0,1,1, 3.847, 10498.057, 478.454, 52877.861 25/05/06,04:39:02,04,09,1, 12.0,1,1, 3.847, 10498.033, 478.500, 52877.993 25/05/06,04:39:02,05,09,1, 12.0,1,1, 3.847, 10498.005, 478.396, 52877.778 25/05/06,04:39:02,06,09,1, 12.0,1,1, 3.847, 10497.990, 478.413, 52877.861 25/05/06,04:39:02,07,09,1, 12.0,1,1, 3.847, 10497.982, 478.471, 52877.919 25/05/06,04:39:02,08,09,1, 12.0,1,1, 3.847, 10497.949, 478.392, 52877.841 25/05/06,04:39:02,09,09,1, 12.0,1,1, 3.847, 10497.964, 478.339, 52877.766 25/05/06,04:39:02,10,09,1, 12.0,1,1, 3.847, 10497.966, 478.446, 52877.864 25/05/06,04:39:02,11,09,1, 12.0,1,1, 3.847, 10497.920, 478.411, 52877.840 25/05/06,04:39:02,12,09,1, 12.0,1,1, 3.847, 10497.891, 478.309, 52877.826 25/05/06,04:39:02,13,09,1, 12.0,1,1, 3.847, 10497.913, 478.398, 52877.856 25/05/06,04:39:02,14,09,1, 12.0,1,1, 3.847, 10497.899, 478.411, 52877.830 25/05/06,04:39:02,15,09,1, 12.0,1,1, 3.847, 10497.844, 478.276, 52877.715 25/05/06,04:39:02,16,09,1, 12.0,1,1, 3.847, 10497.859, 478.338, 52877.848 25/05/06,04:39:02,17,09,1, 12.0,1,1, 3.847, 10497.858, 478.394, 52877.796 25/05/06,04:39:02,18,09,1, 12.0,1,1, 3.847, 10497.818, 478.291, 52877.775 25/05/06,04:39:02,19,09,1, 12.0,1,1, 3.847, 10497.784, 478.295, 52877.737 25/05/06,04:39:03,00,09,1, 11.9,1,1, 3.841, 10497.779, 478.295, 52877.737 25/05/06,04:39:03,01,09,1, 11.9,1,1, 3.841, 10497.725, 478.301, 52877.806 25/05/06,04:39:03,02,09,1, 11.9,1,1, 3.841, 10497.756, 478.242, 52877.730 25/05/06,04:39:03,03,09,1, 11.9,1,1, 3.841, 10497.792, 478.321, 52877.719 25/05/06,04:39:03,04,09,1, 11.9,1,1, 3.841, 10497.724, 478.298, 52877.732 25/05/06,04:39:03,05,09,1, 11.9,1,1, 3.841, 10497.717, 478.217, 52877.707 25/05/06,04:39:03,06,09,1, 11.9,1,1, 3.841, 10497.733, 478.282, 52877.745 25/05/06,04:39:03,07,09,1, 11.9,1,1, 3.841, 10497.712, 478.294, 52877.794 25/05/06,04:39:03,08,09,1, 11.9,1,1, 3.841, 10497.675, 478.196, 52877.729 25/05/06,04:39:03,09,09,1, 11.9,1,1, 3.841, 10497.699, 478.204, 52877.708 25/05/06,04:39:03,10,09,1, 11.9,1,1, 3.841, 10497.677, 478.271, 52877.800 25/05/06,04:39:03,11,09,1, 11.9,1,1, 3.841, 10497.621, 478.189, 52877.721 25/05/06,04:39:03,12,09,1, 11.9,1,1, 3.841, 10497.619, 478.156, 52877.712 25/05/06,04:39:03,13,09,1, 11.9,1,1, 3.841, 10497.636, 478.259, 52877.745 25/05/06,04:39:03,14,09,1, 11.9,1,1, 3.841, 10497.616, 478.202, 52877.694 25/05/06,04:39:03,15,09,1, 11.9,1,1, 3.841, 10497.579, 478.135, 52877.733 25/05/06,04:39:03,16,09,1, 11.9,1,1, 3.841, 10497.585, 478.192, 52877.785 25/05/06,04:39:03,17,09,1, 11.9,1,1, 3.841, 10497.580, 478.204, 52877.724 25/05/06,04:39:03,18,09,1, 11.9,1,1, 3.841, 10497.543, 478.111, 52877.640 25/05/06,04:39:03,19,09,1, 11.9,1,1, 3.841, 10497.546, 478.141, 52877.642 25/05/06,04:39:04,00,09,1, 11.9,1,1, 3.848, 10497.545, 478.141, 52877.642 25/05/06,04:39:04,01,09,1, 11.9,1,1, 3.848, 10497.511, 478.134, 52877.649 25/05/06,04:39:04,02,09,1, 11.9,1,1, 3.848, 10497.485, 478.104, 52877.617 25/05/06,04:39:04,03,09,1, 11.9,1,1, 3.848, 10497.491, 478.170, 52877.729 25/05/06,04:39:04,04,09,1, 11.9,1,1, 3.848, 10497.453, 478.122, 52877.660 25/05/06,04:39:04,05,09,1, 11.9,1,1, 3.848, 10497.441, 478.056, 52877.654 25/05/06,04:39:04,06,09,1, 11.9,1,1, 3.848, 10497.461, 478.134, 52877.678 25/05/06,04:39:04,07,09,1, 11.9,1,1, 3.848, 10497.471, 478.144, 52877.689 25/05/06,04:39:04,08,09,1, 11.9,1,1, 3.848, 10497.396, 478.044, 52877.626 25/05/06,04:39:04,09,09,1, 11.9,1,1, 3.848, 10497.428, 478.088, 52877.646 25/05/06,04:39:04,10,09,1, 11.9,1,1, 3.848, 10497.417, 478.129, 52877.634 25/05/06,04:39:04,11,09,1, 11.9,1,1, 3.848, 10497.380, 478.006, 52877.646 25/05/06,04:39:04,12,09,1, 11.9,1,1, 3.848, 10497.387, 478.042, 52877.701 25/05/06,04:39:04,13,09,1, 11.9,1,1, 3.848, 10497.374, 478.099, 52877.635 25/05/06,04:39:04,14,09,1, 11.9,1,1, 3.848, 10497.343, 478.029, 52877.712 25/05/06,04:39:04,15,09,1, 11.9,1,1, 3.848, 10497.322, 477.976, 52877.702 25/05/06,04:39:04,16,09,1, 11.9,1,1, 3.848, 10497.352, 478.062, 52877.709 25/05/06,04:39:04,17,09,1, 11.9,1,1, 3.848, 10497.357, 477.993, 52877.506 25/05/06,04:39:04,18,09,1, 11.9,1,1, 3.848, 10497.317, 477.934, 52877.482 25/05/06,04:39:04,19,09,1, 11.9,1,1, 3.848, 10497.323, 478.023, 52877.643 25/05/06,04:39:05,00,09,1, 11.9,1,1, 3.848, 10497.320, 478.023, 52877.643 25/05/06,04:39:05,01,09,1, 11.9,1,1, 3.848, 10497.273, 477.928, 52877.581 25/05/06,04:39:05,02,09,1, 11.9,1,1, 3.848, 10497.272, 477.985, 52877.697 25/05/06,04:39:05,03,09,1, 11.9,1,1, 3.848, 10497.289, 478.026, 52877.651 25/05/06,04:39:05,04,09,1, 11.9,1,1, 3.848, 10497.223, 477.915, 52877.524 25/05/06,04:39:05,05,09,1, 11.9,1,1, 3.848, 10497.227, 477.903, 52877.586 25/05/06,04:39:05,06,09,1, 11.9,1,1, 3.848, 10497.246, 478.025, 52877.619 25/05/06,04:39:05,07,09,1, 11.9,1,1, 3.848, 10497.207, 477.968, 52877.566 25/05/06,04:39:05,08,09,1, 11.9,1,1, 3.848, 10497.181, 477.886, 52877.576 25/05/06,04:39:05,09,09,1, 11.9,1,1, 3.848, 10497.193, 477.989, 52877.579 25/05/06,04:39:05,10,09,1, 11.9,1,1, 3.848, 10497.193, 477.949, 52877.679 25/05/06,04:39:05,11,09,1, 11.9,1,1, 3.848, 10497.172, 477.838, 52877.519 25/05/06,04:39:05,12,09,1, 11.9,1,1, 3.848, 10497.169, 477.902, 52877.552 25/05/06,04:39:05,13,09,1, 11.9,1,1, 3.848, 10497.160, 477.970, 52877.569 25/05/06,04:39:05,14,09,1, 11.9,1,1, 3.848, 10497.103, 477.880, 52877.575 25/05/06,04:39:05,15,09,1, 11.9,1,1, 3.848, 10497.114, 477.861, 52877.518 25/05/06,04:39:05,16,09,1, 11.9,1,1, 3.848, 10497.098, 477.966, 52877.550 25/05/06,04:39:05,17,09,1, 11.9,1,1, 3.848, 10497.086, 477.868, 52877.536 25/05/06,04:39:05,18,09,1, 11.9,1,1, 3.848, 10497.089, 477.827, 52877.472 25/05/06,04:39:05,19,09,1, 11.9,1,1, 3.848, 10497.090, 477.928, 52877.615 25/05/06,04:39:06,00,09,1, 12.0,1,1, 3.849, 10497.086, 477.928, 52877.615 25/05/06,04:39:06,01,09,1, 12.0,1,1, 3.849, 10497.031, 477.806, 52877.511 25/05/06,04:39:06,02,09,1, 12.0,1,1, 3.849, 10497.068, 477.920, 52877.658 25/05/06,04:39:06,03,09,1, 12.0,1,1, 3.849, 10497.063, 477.895, 52877.582 25/05/06,04:39:06,04,09,1, 12.0,1,1, 3.849, 10497.007, 477.785, 52877.494 25/05/06,04:39:06,05,09,1, 12.0,1,1, 3.849, 10497.041, 477.833, 52877.539 25/05/06,04:39:06,06,09,1, 12.0,1,1, 3.849, 10497.024, 477.919, 52877.602 25/05/06,04:39:06,07,09,1, 12.0,1,1, 3.849, 10496.991, 477.825, 52877.479 25/05/06,04:39:06,08,09,1, 12.0,1,1, 3.849, 10496.986, 477.834, 52877.544 25/05/06,04:39:06,09,09,1, 12.0,1,1, 3.849, 10496.991, 477.925, 52877.555 25/05/06,04:39:06,10,09,1, 12.0,1,1, 3.849, 10496.955, 477.838, 52877.500 25/05/06,04:39:06,11,09,1, 12.0,1,1, 3.849, 10496.982, 477.779, 52877.507 25/05/06,04:39:06,12,09,1, 12.0,1,1, 3.849, 10496.981, 477.875, 52877.583 25/05/06,04:39:06,13,09,1, 12.0,1,1, 3.849, 10496.950, 477.822, 52877.467 25/05/06,04:39:06,14,09,1, 12.0,1,1, 3.849, 10496.944, 477.757, 52877.531 25/05/06,04:39:06,15,09,1, 12.0,1,1, 3.849, 10496.953, 477.829, 52877.542 25/05/06,04:39:06,16,09,1, 12.0,1,1, 3.849, 10496.953, 477.880, 52877.575 25/05/06,04:39:06,17,09,1, 12.0,1,1, 3.849, 10496.916, 477.777, 52877.458 25/05/06,04:39:06,18,09,1, 12.0,1,1, 3.849, 10496.930, 477.808, 52877.481 25/05/06,04:39:06,19,09,1, 12.0,1,1, 3.849, 10496.918, 477.880, 52877.598 25/05/06,04:39:07,00,09,1, 11.9,1,1, 3.847, 10496.911, 477.880, 52877.598 25/05/06,04:39:07,01,09,1, 11.9,1,1, 3.847, 10496.888, 477.768, 52877.460 25/05/06,04:39:07,02,09,1, 11.9,1,1, 3.847, 10496.916, 477.885, 52877.494 25/05/06,04:39:07,03,09,1, 11.9,1,1, 3.847, 10496.878, 477.826, 52877.492 25/05/06,04:39:07,04,09,1, 11.9,1,1, 3.847, 10496.882, 477.750, 52877.547 25/05/06,04:39:07,05,09,1, 11.9,1,1, 3.847, 10496.858, 477.820, 52877.473 25/05/06,04:39:07,06,09,1, 11.9,1,1, 3.847, 10496.873, 477.807, 52877.500 25/05/06,04:39:07,07,09,1, 11.9,1,1, 3.847, 10496.839, 477.739, 52877.457 25/05/06,04:39:07,08,09,1, 11.9,1,1, 3.847, 10496.859, 477.796, 52877.570 25/05/06,04:39:07,09,09,1, 11.9,1,1, 3.847, 10496.873, 477.850, 52877.491 25/05/06,04:39:07,10,09,1, 11.9,1,1, 3.847, 10496.835, 477.730, 52877.501 25/05/06,04:39:07,11,09,1, 11.9,1,1, 3.847, 10496.834, 477.745, 52877.464 25/05/06,04:39:07,12,09,1, 11.9,1,1, 3.847, 10496.850, 477.839, 52877.506 25/05/06,04:39:07,13,09,1, 11.9,1,1, 3.847, 10496.823, 477.744, 52877.418 25/05/06,04:39:07,14,09,1, 11.9,1,1, 3.847, 10496.808, 477.716, 52877.426 25/05/06,04:39:07,15,09,1, 11.9,1,1, 3.847, 10496.842, 477.818, 52877.453 25/05/06,04:39:07,16,09,1, 11.9,1,1, 3.847, 10496.808, 477.805, 52877.492 25/05/06,04:39:07,17,09,1, 11.9,1,1, 3.847, 10496.795, 477.695, 52877.426 25/05/06,04:39:07,18,09,1, 11.9,1,1, 3.847, 10496.863, 477.797, 52877.457 25/05/06,04:39:07,19,09,1, 11.9,1,1, 3.847, 10496.806, 477.819, 52877.474 25/05/06,04:39:08,00,09,1, 11.8,1,1, 3.845, 10496.802, 477.819, 52877.474 25/05/06,04:39:08,01,09,1, 11.8,1,1, 3.845, 10496.789, 477.735, 52877.442 25/05/06,04:39:08,02,09,1, 11.8,1,1, 3.845, 10496.808, 477.856, 52877.566 25/05/06,04:39:08,03,09,1, 11.8,1,1, 3.845, 10496.793, 477.737, 52877.433 25/05/06,04:39:08,04,09,1, 11.8,1,1, 3.845, 10496.771, 477.700, 52877.449 25/05/06,04:39:08,05,09,1, 11.8,1,1, 3.845, 10496.804, 477.831, 52877.593 25/05/06,04:39:08,06,09,1, 11.8,1,1, 3.845, 10496.772, 477.778, 52877.492 25/05/06,04:39:08,07,09,1, 11.8,1,1, 3.845, 10496.769, 477.694, 52877.435 25/05/06,04:39:08,08,09,1, 11.8,1,1, 3.845, 10496.783, 477.788, 52877.503 25/05/06,04:39:08,09,09,1, 11.8,1,1, 3.845, 10496.767, 477.802, 52877.448 25/05/06,04:39:08,10,09,1, 11.8,1,1, 3.845, 10496.717, 477.740, 52877.456 25/05/06,04:39:08,11,09,1, 11.8,1,1, 3.845, 10496.753, 477.774, 52877.497 25/05/06,04:39:08,12,09,1, 11.8,1,1, 3.845, 10496.770, 477.815, 52877.481 25/05/06,04:39:08,13,09,1, 11.8,1,1, 3.845, 10496.721, 477.730, 52877.480 25/05/06,04:39:08,14,09,1, 11.8,1,1, 3.845, 10496.727, 477.711, 52877.497 25/05/06,04:39:08,15,09,1, 11.8,1,1, 3.845, 10496.766, 477.801, 52877.485 25/05/06,04:39:08,16,09,1, 11.8,1,1, 3.845, 10496.745, 477.758, 52877.507 25/05/06,04:39:08,17,09,1, 11.8,1,1, 3.845, 10496.714, 477.715, 52877.434 25/05/06,04:39:08,18,09,1, 11.8,1,1, 3.845, 10496.751, 477.808, 52877.463 25/05/06,04:39:08,19,09,1, 11.8,1,1, 3.845, 10496.732, 477.804, 52877.563 25/05/06,04:39:09,00,09,1, 11.9,1,1, 3.845, 10496.727, 477.804, 52877.563 25/05/06,04:39:09,01,09,1, 11.9,1,1, 3.845, 10496.725, 477.766, 52877.560 25/05/06,04:39:09,02,09,1, 11.9,1,1, 3.845, 10496.735, 477.809, 52877.547 25/05/06,04:39:09,03,09,1, 11.9,1,1, 3.845, 10496.707, 477.747, 52877.433 25/05/06,04:39:09,04,09,1, 11.9,1,1, 3.845, 10496.725, 477.731, 52877.432 25/05/06,04:39:09,05,09,1, 11.9,1,1, 3.845, 10496.758, 477.840, 52877.563 25/05/06,04:39:09,06,09,1, 11.9,1,1, 3.845, 10496.688, 477.775, 52877.425 25/05/06,04:39:09,07,09,1, 11.9,1,1, 3.845, 10496.730, 477.725, 52877.413 25/05/06,04:39:09,08,09,1, 11.9,1,1, 3.845, 10496.740, 477.838, 52877.580 25/05/06,04:39:09,09,09,1, 11.9,1,1, 3.845, 10496.709, 477.804, 52877.456 25/05/06,04:39:09,10,09,1, 11.9,1,1, 3.845, 10496.686, 477.740, 52877.458 25/05/06,04:39:09,11,09,1, 11.9,1,1, 3.845, 10496.718, 477.825, 52877.547 25/05/06,04:39:09,12,09,1, 11.9,1,1, 3.845, 10496.735, 477.878, 52877.541 25/05/06,04:39:09,13,09,1, 11.9,1,1, 3.845, 10496.670, 477.774, 52877.515 25/05/06,04:39:09,14,09,1, 11.9,1,1, 3.845, 10496.702, 477.821, 52877.502 25/05/06,04:39:09,15,09,1, 11.9,1,1, 3.845, 10496.710, 477.893, 52877.537 25/05/06,04:39:09,16,09,1, 11.9,1,1, 3.845, 10496.715, 477.809, 52877.442 25/05/06,04:39:09,17,09,1, 11.9,1,1, 3.845, 10496.687, 477.795, 52877.459 25/05/06,04:39:09,18,09,1, 11.9,1,1, 3.845, 10496.735, 477.925, 52877.608 25/05/06,04:39:09,19,09,1, 11.9,1,1, 3.845, 10496.702, 477.866, 52877.415 25/05/06,04:39:10,00,09,1, 12.0,1,1, 3.847, 10496.702, 477.866, 52877.415 25/05/06,04:39:10,01,09,1, 12.0,1,1, 3.847, 10496.705, 477.900, 52877.443 25/05/06,04:39:10,02,09,1, 12.0,1,1, 3.847, 10496.702, 477.914, 52877.581 25/05/06,04:39:10,03,09,1, 12.0,1,1, 3.847, 10496.700, 477.826, 52877.431 25/05/06,04:39:10,04,09,1, 12.0,1,1, 3.847, 10496.702, 477.910, 52877.540 25/05/06,04:39:10,05,09,1, 12.0,1,1, 3.847, 10496.718, 477.937, 52877.522 25/05/06,04:39:10,06,09,1, 12.0,1,1, 3.847, 10496.677, 477.830, 52877.467 25/05/06,04:39:10,07,09,1, 12.0,1,1, 3.847, 10496.711, 477.875, 52877.524 25/05/06,04:39:10,08,09,1, 12.0,1,1, 3.847, 10496.710, 477.963, 52877.563 25/05/06,04:39:10,09,09,1, 12.0,1,1, 3.847, 10496.703, 477.879, 52877.637 25/05/06,04:39:10,10,09,1, 12.0,1,1, 3.847, 10496.666, 477.879, 52877.369 25/05/06,04:39:10,11,09,1, 12.0,1,1, 3.847, 10496.695, 478.003, 52877.519 25/05/06,04:39:10,12,09,1, 12.0,1,1, 3.847, 10496.680, 477.936, 52877.463 25/05/06,04:39:10,13,09,1, 12.0,1,1, 3.847, 10496.676, 477.872, 52877.462 25/05/06,04:39:10,14,09,1, 12.0,1,1, 3.847, 10496.713, 477.954, 52877.520 25/05/06,04:39:10,15,09,1, 12.0,1,1, 3.847, 10496.706, 477.992, 52877.537 25/05/06,04:39:10,16,09,1, 12.0,1,1, 3.847, 10496.688, 477.899, 52877.439 25/05/06,04:39:10,17,09,1, 12.0,1,1, 3.847, 10496.690, 477.943, 52877.503 25/05/06,04:39:10,18,09,1, 12.0,1,1, 3.847, 10496.698, 478.050, 52877.545 25/05/06,04:39:10,19,09,1, 12.0,1,1, 3.847, 10496.677, 477.964, 52877.499 25/05/06,04:39:11,00,09,1, 11.9,1,1, 3.842, 10496.669, 477.964, 52877.499 25/05/06,04:39:11,01,09,1, 11.9,1,1, 3.842, 10496.715, 478.069, 52877.580 25/05/06,04:39:11,02,09,1, 11.9,1,1, 3.842, 10496.678, 478.001, 52877.496 25/05/06,04:39:11,03,09,1, 11.9,1,1, 3.842, 10496.672, 477.962, 52877.425 25/05/06,04:39:11,04,09,1, 11.9,1,1, 3.842, 10496.691, 478.065, 52877.464 25/05/06,04:39:11,05,09,1, 11.9,1,1, 3.842, 10496.667, 478.052, 52877.542 25/05/06,04:39:11,06,09,1, 11.9,1,1, 3.842, 10496.691, 478.001, 52877.537 25/05/06,04:39:11,07,09,1, 11.9,1,1, 3.842, 10496.707, 478.071, 52877.549 25/05/06,04:39:11,08,09,1, 11.9,1,1, 3.842, 10496.694, 478.120, 52877.506 25/05/06,04:39:11,09,09,1, 11.9,1,1, 3.842, 10496.690, 478.023, 52877.526 25/05/06,04:39:11,10,09,1, 11.9,1,1, 3.842, 10496.697, 478.066, 52877.510 25/05/06,04:39:11,11,09,1, 11.9,1,1, 3.842, 10496.710, 478.167, 52877.558 25/05/06,04:39:11,12,09,1, 11.9,1,1, 3.842, 10496.697, 478.079, 52877.442 25/05/06,04:39:11,13,09,1, 11.9,1,1, 3.842, 10496.715, 478.064, 52877.570 25/05/06,04:39:11,14,09,1, 11.9,1,1, 3.842, 10496.736, 478.183, 52877.643 25/05/06,04:39:11,15,09,1, 11.9,1,1, 3.842, 10496.703, 478.145, 52877.482 25/05/06,04:39:11,16,09,1, 11.9,1,1, 3.842, 10496.708, 478.085, 52877.511 25/05/06,04:39:11,17,09,1, 11.9,1,1, 3.842, 10496.729, 478.172, 52877.530 25/05/06,04:39:11,18,09,1, 11.9,1,1, 3.842, 10496.721, 478.192, 52877.576 25/05/06,04:39:11,19,09,1, 11.9,1,1, 3.842, 10496.712, 478.111, 52877.546 25/05/06,04:39:12,00,09,1, 12.0,1,1, 3.847, 10496.711, 478.111, 52877.546 25/05/06,04:39:12,01,09,1, 12.0,1,1, 3.847, 10496.743, 478.271, 52877.635 25/05/06,04:39:12,02,09,1, 12.0,1,1, 3.847, 10496.726, 478.154, 52877.511 25/05/06,04:39:12,03,09,1, 12.0,1,1, 3.847, 10496.733, 478.191, 52877.526 25/05/06,04:39:12,04,09,1, 12.0,1,1, 3.847, 10496.763, 478.299, 52877.652 25/05/06,04:39:12,05,09,1, 12.0,1,1, 3.847, 10496.723, 478.184, 52877.541 25/05/06,04:39:12,06,09,1, 12.0,1,1, 3.847, 10496.760, 478.191, 52877.498 25/05/06,04:39:12,07,09,1, 12.0,1,1, 3.847, 10496.789, 478.313, 52877.628 25/05/06,04:39:12,08,09,1, 12.0,1,1, 3.847, 10496.763, 478.254, 52877.580 25/05/06,04:39:12,09,09,1, 12.0,1,1, 3.847, 10496.739, 478.225, 52877.476 25/05/06,04:39:12,10,09,1, 12.0,1,1, 3.847, 10496.799, 478.318, 52877.598 25/05/06,04:39:12,11,09,1, 12.0,1,1, 3.847, 10496.745, 478.365, 52877.557 25/05/06,04:39:12,12,09,1, 12.0,1,1, 3.847, 10496.774, 478.251, 52877.557 25/05/06,04:39:12,13,09,1, 12.0,1,1, 3.847, 10496.826, 478.340, 52877.417 25/05/06,04:39:12,14,09,1, 12.0,1,1, 3.847, 10496.787, 478.398, 52877.541 25/05/06,04:39:12,15,09,1, 12.0,1,1, 3.847, 10496.760, 478.323, 52877.476 25/05/06,04:39:12,16,09,1, 12.0,1,1, 3.847, 10496.804, 478.360, 52877.625 25/05/06,04:39:12,17,09,1, 12.0,1,1, 3.847, 10496.812, 478.434, 52877.562 25/05/06,04:39:12,18,09,1, 12.0,1,1, 3.847, 10496.796, 478.364, 52877.515 25/05/06,04:39:12,19,09,1, 12.0,1,1, 3.847, 10496.805, 478.356, 52877.559 25/05/06,04:39:13,00,09,1, 11.9,1,1, 3.846, 10496.802, 478.356, 52877.559 25/05/06,04:39:13,01,09,1, 11.9,1,1, 3.846, 10496.794, 478.421, 52877.583 25/05/06,04:39:13,02,09,1, 11.9,1,1, 3.846, 10496.779, 478.363, 52877.503 25/05/06,04:39:13,03,09,1, 11.9,1,1, 3.846, 10496.842, 478.477, 52877.589 25/05/06,04:39:13,04,09,1, 11.9,1,1, 3.846, 10496.806, 478.470, 52877.527 25/05/06,04:39:13,05,09,1, 11.9,1,1, 3.846, 10496.788, 478.400, 52877.527 25/05/06,04:39:13,06,09,1, 11.9,1,1, 3.846, 10496.821, 478.478, 52877.538 25/05/06,04:39:13,07,09,1, 11.9,1,1, 3.846, 10496.820, 478.536, 52877.588 25/05/06,04:39:13,08,09,1, 11.9,1,1, 3.846, 10496.802, 478.469, 52877.563 25/05/06,04:39:13,09,09,1, 11.9,1,1, 3.846, 10496.833, 478.497, 52877.570 25/05/06,04:39:13,10,09,1, 11.9,1,1, 3.846, 10496.866, 478.603, 52877.623 25/05/06,04:39:13,11,09,1, 11.9,1,1, 3.846, 10496.814, 478.537, 52877.546 25/05/06,04:39:13,12,09,1, 11.9,1,1, 3.846, 10496.826, 478.522, 52877.553 25/05/06,04:39:13,13,09,1, 11.9,1,1, 3.846, 10496.859, 478.621, 52877.666 25/05/06,04:39:13,14,09,1, 11.9,1,1, 3.846, 10496.829, 478.563, 52877.630 25/05/06,04:39:13,15,09,1, 11.9,1,1, 3.846, 10496.820, 478.528, 52877.602 25/05/06,04:39:13,16,09,1, 11.9,1,1, 3.846, 10496.877, 478.652, 52877.710 25/05/06,04:39:13,17,09,1, 11.9,1,1, 3.846, 10496.880, 478.656, 52877.632 25/05/06,04:39:13,18,09,1, 11.9,1,1, 3.846, 10496.857, 478.548, 52877.634 25/05/06,04:39:13,19,09,1, 11.9,1,1, 3.846, 10496.871, 478.654, 52877.640 25/05/06,04:39:14,00,09,1, 11.9,1,1, 3.848, 10496.869, 478.654, 52877.640 25/05/06,04:39:14,01,09,1, 11.9,1,1, 3.848, 10496.865, 478.606, 52877.522 25/05/06,04:39:14,02,09,1, 11.9,1,1, 3.848, 10496.873, 478.677, 52877.568 25/05/06,04:39:14,03,09,1, 11.9,1,1, 3.848, 10496.907, 478.760, 52877.652 25/05/06,04:39:14,04,09,1, 11.9,1,1, 3.848, 10496.848, 478.698, 52877.620 25/05/06,04:39:14,05,09,1, 11.9,1,1, 3.848, 10496.900, 478.665, 52877.598 25/05/06,04:39:14,06,09,1, 11.9,1,1, 3.848, 10496.877, 478.790, 52877.711 25/05/06,04:39:14,07,09,1, 11.9,1,1, 3.848, 10496.903, 478.740, 52877.593 25/05/06,04:39:14,08,09,1, 11.9,1,1, 3.848, 10496.880, 478.708, 52877.552 25/05/06,04:39:14,09,09,1, 11.9,1,1, 3.848, 10496.901, 478.816, 52877.701 25/05/06,04:39:14,10,09,1, 11.9,1,1, 3.848, 10496.904, 478.815, 52877.638 25/05/06,04:39:14,11,09,1, 11.9,1,1, 3.848, 10496.874, 478.728, 52877.572 25/05/06,04:39:14,12,09,1, 11.9,1,1, 3.848, 10496.910, 478.806, 52877.653 25/05/06,04:39:14,13,09,1, 11.9,1,1, 3.848, 10496.924, 478.878, 52877.663 25/05/06,04:39:14,14,09,1, 11.9,1,1, 3.848, 10496.897, 478.789, 52877.560 25/05/06,04:39:14,15,09,1, 11.9,1,1, 3.848, 10496.899, 478.826, 52877.597 25/05/06,04:39:14,16,09,1, 11.9,1,1, 3.848, 10496.918, 478.927, 52877.704 25/05/06,04:39:14,17,09,1, 11.9,1,1, 3.848, 10496.891, 478.868, 52877.609 25/05/06,04:39:14,18,09,1, 11.9,1,1, 3.848, 10496.889, 478.876, 52877.620 25/05/06,04:39:14,19,09,1, 11.9,1,1, 3.848, 10496.916, 478.981, 52877.719 25/05/06,04:39:15,00,09,1, 11.9,1,1, 3.850, 10496.911, 478.981, 52877.719 25/05/06,04:39:15,01,09,1, 11.9,1,1, 3.850, 10496.890, 478.896, 52877.507 25/05/06,04:39:15,02,09,1, 11.9,1,1, 3.850, 10496.912, 479.002, 52877.661 25/05/06,04:39:15,03,09,1, 11.9,1,1, 3.850, 10496.919, 479.013, 52877.632 25/05/06,04:39:15,04,09,1, 11.9,1,1, 3.850, 10496.873, 478.916, 52877.627 25/05/06,04:39:15,05,09,1, 11.9,1,1, 3.850, 10496.904, 479.025, 52877.670 25/05/06,04:39:15,06,09,1, 11.9,1,1, 3.850, 10496.921, 479.083, 52877.635 25/05/06,04:39:15,07,09,1, 11.9,1,1, 3.850, 10496.895, 478.982, 52877.624 25/05/06,04:39:15,08,09,1, 11.9,1,1, 3.850, 10496.907, 479.031, 52877.600 25/05/06,04:39:15,09,09,1, 11.9,1,1, 3.850, 10496.929, 479.122, 52877.647 25/05/06,04:39:15,10,09,1, 11.9,1,1, 3.850, 10496.875, 479.070, 52877.595 25/05/06,04:39:15,11,09,1, 11.9,1,1, 3.850, 10496.890, 479.052, 52877.647 25/05/06,04:39:15,12,09,1, 11.9,1,1, 3.850, 10496.915, 479.182, 52877.747 25/05/06,04:39:15,13,09,1, 11.9,1,1, 3.850, 10496.886, 479.162, 52877.705 25/05/06,04:39:15,14,09,1, 11.9,1,1, 3.850, 10496.882, 479.063, 52877.591 25/05/06,04:39:15,15,09,1, 11.9,1,1, 3.850, 10496.885, 479.185, 52877.732 25/05/06,04:39:15,16,09,1, 11.9,1,1, 3.850, 10496.865, 479.211, 52877.693 25/05/06,04:39:15,17,09,1, 11.9,1,1, 3.850, 10496.897, 479.106, 52877.594 25/05/06,04:39:15,18,09,1, 11.9,1,1, 3.850, 10496.877, 479.209, 52877.783 25/05/06,04:39:15,19,09,1, 11.9,1,1, 3.850, 10496.899, 479.276, 52877.770 25/05/06,04:39:16,00,09,1, 12.0,1,1, 3.849, 10496.894, 479.276, 52877.770 25/05/06,04:39:16,01,09,1, 12.0,1,1, 3.849, 10496.879, 479.223, 52877.647 25/05/06,04:39:16,02,09,1, 12.0,1,1, 3.849, 10496.899, 479.301, 52877.683 25/05/06,04:39:16,03,09,1, 12.0,1,1, 3.849, 10496.883, 479.243, 52877.612 25/05/06,04:39:16,04,09,1, 12.0,1,1, 3.849, 10496.904, 479.232, 52877.738 25/05/06,04:39:16,05,09,1, 12.0,1,1, 3.849, 10496.932, 479.360, 52877.775 25/05/06,04:39:16,06,09,1, 12.0,1,1, 3.849, 10496.890, 479.352, 52877.718 25/05/06,04:39:16,07,09,1, 12.0,1,1, 3.849, 10496.902, 479.253, 52877.665 25/05/06,04:39:16,08,09,1, 12.0,1,1, 3.849, 10496.896, 479.356, 52877.779 25/05/06,04:39:16,09,09,1, 12.0,1,1, 3.849, 10496.910, 479.383, 52877.757 25/05/06,04:39:16,10,09,1, 12.0,1,1, 3.849, 10496.902, 479.284, 52877.652 25/05/06,04:39:16,11,09,1, 12.0,1,1, 3.849, 10496.906, 479.370, 52877.689 25/05/06,04:39:16,12,09,1, 12.0,1,1, 3.849, 10496.920, 479.460, 52877.748 25/05/06,04:39:16,13,09,1, 12.0,1,1, 3.849, 10496.896, 479.380, 52877.690 25/05/06,04:39:16,14,09,1, 12.0,1,1, 3.849, 10496.902, 479.400, 52877.747 25/05/06,04:39:16,15,09,1, 12.0,1,1, 3.849, 10496.897, 479.502, 52877.768 25/05/06,04:39:16,16,09,1, 12.0,1,1, 3.849, 10496.873, 479.458, 52877.759 25/05/06,04:39:16,17,09,1, 12.0,1,1, 3.849, 10496.902, 479.374, 52877.687 25/05/06,04:39:16,18,09,1, 12.0,1,1, 3.849, 10496.933, 479.522, 52877.758 25/05/06,04:39:16,19,09,1, 12.0,1,1, 3.849, 10496.904, 479.515, 52877.746 25/05/06,04:39:17,00,09,1, 12.0,1,1, 3.846, 10496.902, 479.515, 52877.746 25/05/06,04:39:17,01,09,1, 12.0,1,1, 3.846, 10496.894, 479.521, 52877.689 25/05/06,04:39:17,02,09,1, 12.0,1,1, 3.846, 10496.897, 479.600, 52877.818 25/05/06,04:39:17,03,09,1, 12.0,1,1, 3.846, 10496.854, 479.458, 52877.702 25/05/06,04:39:17,04,09,1, 12.0,1,1, 3.846, 10496.874, 479.531, 52877.674 25/05/06,04:39:17,05,09,1, 12.0,1,1, 3.846, 10496.890, 479.645, 52877.798 25/05/06,04:39:17,06,09,1, 12.0,1,1, 3.846, 10496.880, 479.536, 52877.650 25/05/06,04:39:17,07,09,1, 12.0,1,1, 3.846, 10496.850, 479.555, 52877.722 25/05/06,04:39:17,08,09,1, 12.0,1,1, 3.846, 10496.877, 479.673, 52877.741 25/05/06,04:39:17,09,09,1, 12.0,1,1, 3.846, 10496.866, 479.634, 52877.701 25/05/06,04:39:17,10,09,1, 12.0,1,1, 3.846, 10496.842, 479.568, 52877.687 25/05/06,04:39:17,11,09,1, 12.0,1,1, 3.846, 10496.890, 479.691, 52877.782 25/05/06,04:39:17,12,09,1, 12.0,1,1, 3.846, 10496.841, 479.679, 52877.716 25/05/06,04:39:17,13,09,1, 12.0,1,1, 3.846, 10496.853, 479.617, 52877.681 25/05/06,04:39:17,14,09,1, 12.0,1,1, 3.846, 10496.866, 479.707, 52877.747 25/05/06,04:39:17,15,09,1, 12.0,1,1, 3.846, 10496.880, 479.764, 52877.787 25/05/06,04:39:17,16,09,1, 12.0,1,1, 3.846, 10496.847, 479.651, 52877.686 25/05/06,04:39:17,17,09,1, 12.0,1,1, 3.846, 10496.860, 479.691, 52877.771 25/05/06,04:39:17,18,09,1, 12.0,1,1, 3.846, 10496.865, 479.784, 52877.728 25/05/06,04:39:17,19,09,1, 12.0,1,1, 3.846, 10496.824, 479.717, 52877.651 25/05/06,04:39:18,00,09,1, 11.9,1,1, 3.848, 10496.819, 479.717, 52877.651 25/05/06,04:39:18,01,09,1, 11.9,1,1, 3.848, 10496.869, 479.832, 52877.755 25/05/06,04:39:18,02,09,1, 11.9,1,1, 3.848, 10496.830, 479.793, 52877.667 25/05/06,04:39:18,03,09,1, 11.9,1,1, 3.848, 10496.812, 479.744, 52877.736 25/05/06,04:39:18,04,09,1, 11.9,1,1, 3.848, 10496.845, 479.856, 52877.802 25/05/06,04:39:18,05,09,1, 11.9,1,1, 3.848, 10496.844, 479.856, 52877.730 25/05/06,04:39:18,06,09,1, 11.9,1,1, 3.848, 10496.820, 479.753, 52877.679 25/05/06,04:39:18,07,09,1, 11.9,1,1, 3.848, 10496.860, 479.847, 52877.700 25/05/06,04:39:18,08,09,1, 11.9,1,1, 3.848, 10496.849, 479.917, 52877.728 25/05/06,04:39:18,09,09,1, 11.9,1,1, 3.848, 10496.818, 479.809, 52877.683 25/05/06,04:39:18,10,09,1, 11.9,1,1, 3.848, 10496.852, 479.856, 52877.776 25/05/06,04:39:18,11,09,1, 11.9,1,1, 3.848, 10496.839, 479.942, 52877.772 25/05/06,04:39:18,12,09,1, 11.9,1,1, 3.848, 10496.789, 479.851, 52877.648 25/05/06,04:39:18,13,09,1, 11.9,1,1, 3.848, 10496.844, 479.858, 52877.702 25/05/06,04:39:18,14,09,1, 11.9,1,1, 3.848, 10496.848, 480.010, 52877.776 25/05/06,04:39:18,15,09,1, 11.9,1,1, 3.848, 10496.819, 479.948, 52877.664 25/05/06,04:39:18,16,09,1, 11.9,1,1, 3.848, 10496.822, 479.894, 52877.776 25/05/06,04:39:18,17,09,1, 11.9,1,1, 3.848, 10496.838, 480.011, 52877.802 25/05/06,04:39:18,18,09,1, 11.9,1,1, 3.848, 10496.811, 479.970, 52877.750 25/05/06,04:39:18,19,09,1, 11.9,1,1, 3.848, 10496.774, 479.900, 52877.737 25/05/06,04:39:19,00,09,1, 11.9,1,1, 3.848, 10496.769, 479.900, 52877.737 25/05/06,04:39:19,01,09,1, 11.9,1,1, 3.848, 10496.783, 480.059, 52877.799 25/05/06,04:39:19,02,09,1, 11.9,1,1, 3.848, 10496.776, 479.946, 52877.671 25/05/06,04:39:19,03,09,1, 11.9,1,1, 3.848, 10496.822, 480.031, 52877.771 25/05/06,04:39:19,04,09,1, 11.9,1,1, 3.848, 10496.816, 480.101, 52877.830 25/05/06,04:39:19,05,09,1, 11.9,1,1, 3.848, 10496.748, 480.005, 52877.733 25/05/06,04:39:19,06,09,1, 11.9,1,1, 3.848, 10496.802, 479.990, 52877.696 25/05/06,04:39:19,07,09,1, 11.9,1,1, 3.848, 10496.814, 480.102, 52877.838 25/05/06,04:39:19,08,09,1, 11.9,1,1, 3.848, 10496.775, 480.037, 52877.732 25/05/06,04:39:19,09,09,1, 11.9,1,1, 3.848, 10496.775, 479.989, 52877.743 25/05/06,04:39:19,10,09,1, 11.9,1,1, 3.848, 10496.802, 480.117, 52877.805 25/05/06,04:39:19,11,09,1, 11.9,1,1, 3.848, 10496.755, 480.079, 52877.740 25/05/06,04:39:19,12,09,1, 11.9,1,1, 3.848, 10496.771, 480.013, 52877.711 25/05/06,04:39:19,13,09,1, 11.9,1,1, 3.848, 10496.794, 480.134, 52877.754 25/05/06,04:39:19,14,09,1, 11.9,1,1, 3.848, 10496.759, 480.134, 52877.675 25/05/06,04:39:19,15,09,1, 11.9,1,1, 3.848, 10496.754, 480.052, 52877.608 25/05/06,04:39:19,16,09,1, 11.9,1,1, 3.848, 10496.791, 480.154, 52877.717 25/05/06,04:39:19,17,09,1, 11.9,1,1, 3.848, 10496.767, 480.217, 52877.732 25/05/06,04:39:19,18,09,1, 11.9,1,1, 3.848, 10496.744, 480.097, 52877.609 25/05/06,04:39:19,19,09,1, 11.9,1,1, 3.848, 10496.784, 480.132, 52877.660 25/05/06,04:39:20,00,09,1, 12.0,1,1, 3.847, 10496.777, 480.132, 52877.660 25/05/06,04:39:20,01,09,1, 12.0,1,1, 3.847, 10496.746, 480.131, 52877.674 25/05/06,04:39:20,02,09,1, 12.0,1,1, 3.847, 10496.766, 480.119, 52877.706 25/05/06,04:39:20,03,09,1, 12.0,1,1, 3.847, 10496.771, 480.257, 52877.692 25/05/06,04:39:20,04,09,1, 12.0,1,1, 3.847, 10496.761, 480.212, 52877.751 25/05/06,04:39:20,05,09,1, 12.0,1,1, 3.847, 10496.726, 480.127, 52877.703 25/05/06,04:39:20,06,09,1, 12.0,1,1, 3.847, 10496.770, 480.249, 52877.681 25/05/06,04:39:20,07,09,1, 12.0,1,1, 3.847, 10496.769, 480.232, 52877.717 25/05/06,04:39:20,08,09,1, 12.0,1,1, 3.847, 10496.733, 480.153, 52877.643 25/05/06,04:39:20,09,09,1, 12.0,1,1, 3.847, 10496.755, 480.247, 52877.695 25/05/06,04:39:20,10,09,1, 12.0,1,1, 3.847, 10496.761, 480.288, 52877.710 25/05/06,04:39:20,11,09,1, 12.0,1,1, 3.847, 10496.719, 480.202, 52877.622 25/05/06,04:39:20,12,09,1, 12.0,1,1, 3.847, 10496.743, 480.245, 52877.638 25/05/06,04:39:20,13,09,1, 12.0,1,1, 3.847, 10496.763, 480.309, 52877.612 25/05/06,04:39:20,14,09,1, 12.0,1,1, 3.847, 10496.726, 480.237, 52877.655 25/05/06,04:39:20,15,09,1, 12.0,1,1, 3.847, 10496.737, 480.229, 52877.646 25/05/06,04:39:20,16,09,1, 12.0,1,1, 3.847, 10496.785, 480.328, 52877.692 25/05/06,04:39:20,17,09,1, 12.0,1,1, 3.847, 10496.762, 480.270, 52877.559 25/05/06,04:39:20,18,09,1, 12.0,1,1, 3.847, 10496.711, 480.221, 52877.577 25/05/06,04:39:20,19,09,1, 12.0,1,1, 3.847, 10496.761, 480.323, 52877.684 25/05/06,04:39:21,00,09,1, 11.9,1,1, 3.847, 10496.761, 480.323, 52877.684 25/05/06,04:39:21,01,09,1, 11.9,1,1, 3.847, 10496.717, 480.213, 52877.541 25/05/06,04:39:21,02,09,1, 11.9,1,1, 3.847, 10496.759, 480.289, 52877.594 25/05/06,04:39:21,03,09,1, 11.9,1,1, 3.847, 10496.742, 480.336, 52877.586 25/05/06,04:39:21,04,09,1, 11.9,1,1, 3.847, 10496.710, 480.247, 52877.588 25/05/06,04:39:21,05,09,1, 11.9,1,1, 3.847, 10496.724, 480.291, 52877.587 25/05/06,04:39:21,06,09,1, 11.9,1,1, 3.847, 10496.744, 480.380, 52877.607 25/05/06,04:39:21,07,09,1, 11.9,1,1, 3.847, 10496.727, 480.285, 52877.545 25/05/06,04:39:21,08,09,1, 11.9,1,1, 3.847, 10496.720, 480.278, 52877.571 25/05/06,04:39:21,09,09,1, 11.9,1,1, 3.847, 10496.743, 480.382, 52877.629 25/05/06,04:39:21,10,09,1, 11.9,1,1, 3.847, 10496.709, 480.328, 52877.558 25/05/06,04:39:21,11,09,1, 11.9,1,1, 3.847, 10496.723, 480.270, 52877.578 25/05/06,04:39:21,12,09,1, 11.9,1,1, 3.847, 10496.741, 480.375, 52877.560 25/05/06,04:39:21,13,09,1, 11.9,1,1, 3.847, 10496.737, 480.368, 52877.540 25/05/06,04:39:21,14,09,1, 11.9,1,1, 3.847, 10496.706, 480.277, 52877.478 25/05/06,04:39:21,15,09,1, 11.9,1,1, 3.847, 10496.726, 480.350, 52877.603 25/05/06,04:39:21,16,09,1, 11.9,1,1, 3.847, 10496.736, 480.406, 52877.583 25/05/06,04:39:21,17,09,1, 11.9,1,1, 3.847, 10496.707, 480.279, 52877.529 25/05/06,04:39:21,18,09,1, 11.9,1,1, 3.847, 10496.705, 480.333, 52877.559 25/05/06,04:39:21,19,09,1, 11.9,1,1, 3.847, 10496.732, 480.390, 52877.594 25/05/06,04:39:22,00,09,1, 11.9,1,1, 3.849, 10496.727, 480.390, 52877.594 25/05/06,04:39:22,01,09,1, 11.9,1,1, 3.849, 10496.736, 480.293, 52877.468 25/05/06,04:39:22,02,09,1, 11.9,1,1, 3.849, 10496.745, 480.394, 52877.508 25/05/06,04:39:22,03,09,1, 11.9,1,1, 3.849, 10496.686, 480.322, 52877.446 25/05/06,04:39:22,04,09,1, 11.9,1,1, 3.849, 10496.685, 480.289, 52877.464 25/05/06,04:39:22,05,09,1, 11.9,1,1, 3.849, 10496.748, 480.367, 52877.526 25/05/06,04:39:22,06,09,1, 11.9,1,1, 3.849, 10496.714, 480.388, 52877.486 25/05/06,04:39:22,07,09,1, 11.9,1,1, 3.849, 10496.700, 480.298, 52877.428 25/05/06,04:39:22,08,09,1, 11.9,1,1, 3.849, 10496.721, 480.381, 52877.519 25/05/06,04:39:22,09,09,1, 11.9,1,1, 3.849, 10496.715, 480.386, 52877.478 25/05/06,04:39:22,10,09,1, 11.9,1,1, 3.849, 10496.680, 480.250, 52877.352 25/05/06,04:39:22,11,09,1, 11.9,1,1, 3.849, 10496.722, 480.305, 52877.455 25/05/06,04:39:22,12,09,1, 11.9,1,1, 3.849, 10496.691, 480.396, 52877.437 25/05/06,04:39:22,13,09,1, 11.9,1,1, 3.849, 10496.706, 480.301, 52877.399 25/05/06,04:39:22,14,09,1, 11.9,1,1, 3.849, 10496.703, 480.303, 52877.419 25/05/06,04:39:22,15,09,1, 11.9,1,1, 3.849, 10496.703, 480.389, 52877.493 25/05/06,04:39:22,16,09,1, 11.9,1,1, 3.849, 10496.690, 480.303, 52877.411 25/05/06,04:39:22,17,09,1, 11.9,1,1, 3.849, 10496.690, 480.278, 52877.360 25/05/06,04:39:22,18,09,1, 11.9,1,1, 3.849, 10496.732, 480.368, 52877.403 25/05/06,04:39:22,19,09,1, 11.9,1,1, 3.849, 10496.711, 480.331, 52877.388 25/05/06,04:39:23,00,09,1, 11.9,1,1, 3.849, 10496.711, 480.331, 52877.388 25/05/06,04:39:23,01,09,1, 11.9,1,1, 3.849, 10496.730, 480.363, 52877.433 25/05/06,04:39:23,02,09,1, 11.9,1,1, 3.849, 10496.710, 480.355, 52877.440 25/05/06,04:39:23,03,09,1, 11.9,1,1, 3.849, 10496.688, 480.232, 52877.280 25/05/06,04:39:23,04,09,1, 11.9,1,1, 3.849, 10496.677, 480.316, 52877.365 25/05/06,04:39:23,05,09,1, 11.9,1,1, 3.849, 10496.709, 480.349, 52877.367 25/05/06,04:39:23,06,09,1, 11.9,1,1, 3.849, 10496.691, 480.235, 52877.277 25/05/06,04:39:23,07,09,1, 11.9,1,1, 3.849, 10496.687, 480.263, 52877.348 25/05/06,04:39:23,08,09,1, 11.9,1,1, 3.849, 10496.695, 480.359, 52877.345 25/05/06,04:39:23,09,09,1, 11.9,1,1, 3.849, 10496.699, 480.268, 52877.347 25/05/06,04:39:23,10,09,1, 11.9,1,1, 3.849, 10496.719, 480.280, 52877.359 25/05/06,04:39:23,11,09,1, 11.9,1,1, 3.849, 10496.729, 480.330, 52877.340 25/05/06,04:39:23,12,09,1, 11.9,1,1, 3.849, 10496.704, 480.283, 52877.292 25/05/06,04:39:23,13,09,1, 11.9,1,1, 3.849, 10496.688, 480.221, 52877.241 25/05/06,04:39:23,14,09,1, 11.9,1,1, 3.849, 10496.706, 480.297, 52877.366 25/05/06,04:39:23,15,09,1, 11.9,1,1, 3.849, 10496.688, 480.283, 52877.295 25/05/06,04:39:23,16,09,1, 11.9,1,1, 3.849, 10496.668, 480.211, 52877.240 25/05/06,04:39:23,17,09,1, 11.9,1,1, 3.849, 10496.711, 480.287, 52877.298 25/05/06,04:39:23,18,09,1, 11.9,1,1, 3.849, 10496.697, 480.308, 52877.262 25/05/06,04:39:23,19,09,1, 11.9,1,1, 3.849, 10496.674, 480.174, 52877.179 25/05/06,04:39:24,00,08,1, 11.9,1,1, 3.849, 10496.669, 480.174, 52877.179 25/05/06,04:39:24,01,08,1, 11.9,1,1, 3.849, 10496.693, 480.281, 52877.247 25/05/06,04:39:24,02,08,1, 11.9,1,1, 3.849, 10496.664, 480.189, 52877.156 25/05/06,04:39:24,03,08,1, 11.9,1,1, 3.849, 10496.662, 480.202, 52877.154 25/05/06,04:39:24,04,08,1, 11.9,1,1, 3.849, 10496.697, 480.282, 52877.254 25/05/06,04:39:24,05,08,1, 11.9,1,1, 3.849, 10496.671, 480.200, 52877.173 25/05/06,04:39:24,06,08,1, 11.9,1,1, 3.849, 10496.678, 480.152, 52877.112 25/05/06,04:39:24,07,08,1, 11.9,1,1, 3.849, 10496.676, 480.270, 52877.163 25/05/06,04:39:24,08,08,1, 11.9,1,1, 3.849, 10496.694, 480.228, 52877.158 25/05/06,04:39:24,09,08,1, 11.9,1,1, 3.849, 10496.640, 480.137, 52877.084 25/05/06,04:39:24,10,08,1, 11.9,1,1, 3.849, 10496.659, 480.245, 52877.234 25/05/06,04:39:24,11,08,1, 11.9,1,1, 3.849, 10496.676, 480.244, 52877.095 25/05/06,04:39:24,12,08,1, 11.9,1,1, 3.849, 10496.656, 480.121, 52877.143 25/05/06,04:39:24,13,08,1, 11.9,1,1, 3.849, 10496.670, 480.161, 52877.130 25/05/06,04:39:24,14,08,1, 11.9,1,1, 3.849, 10496.664, 480.239, 52877.173 25/05/06,04:39:24,15,08,1, 11.9,1,1, 3.849, 10496.651, 480.110, 52877.014 25/05/06,04:39:24,16,08,1, 11.9,1,1, 3.849, 10496.674, 480.134, 52877.077 25/05/06,04:39:24,17,08,1, 11.9,1,1, 3.849, 10496.687, 480.221, 52877.191 25/05/06,04:39:24,18,08,1, 11.9,1,1, 3.849, 10496.651, 480.138, 52877.042 25/05/06,04:39:24,19,08,1, 11.9,1,1, 3.849, 10496.674, 480.100, 52877.004 25/05/06,04:39:25,00,08,1, 11.9,1,1, 3.849, 10496.669, 480.100, 52877.004 25/05/06,04:39:25,01,08,1, 11.9,1,1, 3.849, 10496.661, 480.144, 52877.043 25/05/06,04:39:25,02,08,1, 11.9,1,1, 3.849, 10496.651, 480.054, 52877.036 25/05/06,04:39:25,03,08,1, 11.9,1,1, 3.849, 10496.686, 480.187, 52877.150 25/05/06,04:39:25,04,08,1, 11.9,1,1, 3.849, 10496.669, 480.149, 52877.072 25/05/06,04:39:25,05,08,1, 11.9,1,1, 3.849, 10496.650, 480.045, 52877.076 25/05/06,04:39:25,06,08,1, 11.9,1,1, 3.849, 10496.649, 480.134, 52877.096 25/05/06,04:39:25,07,08,1, 11.9,1,1, 3.849, 10496.632, 480.172, 52877.048 25/05/06,04:39:25,08,08,1, 11.9,1,1, 3.849, 10496.610, 480.008, 52876.907 25/05/06,04:39:25,09,08,1, 11.9,1,1, 3.849, 10496.640, 480.068, 52876.800 25/05/06,04:39:25,10,08,1, 11.9,1,1, 3.849, 10496.655, 480.131, 52877.043 25/05/06,04:39:25,11,08,1, 11.9,1,1, 3.849, 10496.633, 480.050, 52876.942 25/05/06,04:39:25,12,08,1, 11.9,1,1, 3.849, 10496.626, 480.038, 52877.021 25/05/06,04:39:25,13,08,1, 11.9,1,1, 3.849, 10496.635, 480.131, 52877.036 25/05/06,04:39:25,14,08,1, 11.9,1,1, 3.849, 10496.623, 480.051, 52876.919 25/05/06,04:39:25,15,08,1, 11.9,1,1, 3.849, 10496.594, 479.987, 52876.891 25/05/06,04:39:25,16,08,1, 11.9,1,1, 3.849, 10496.644, 480.100, 52876.958 25/05/06,04:39:25,17,08,1, 11.9,1,1, 3.849, 10496.589, 480.043, 52876.897 25/05/06,04:39:25,18,08,1, 11.9,1,1, 3.849, 10496.601, 479.958, 52876.876 25/05/06,04:39:25,19,08,1, 11.9,1,1, 3.849, 10496.611, 480.047, 52876.920 25/05/06,04:39:26,00,09,1, 11.9,1,1, 3.846, 10496.610, 480.047, 52876.920 25/05/06,04:39:26,01,09,1, 11.9,1,1, 3.846, 10496.549, 479.948, 52876.856 25/05/06,04:39:26,02,09,1, 11.9,1,1, 3.846, 10496.592, 479.995, 52876.867 25/05/06,04:39:26,03,09,1, 11.9,1,1, 3.846, 10496.602, 480.063, 52876.881 25/05/06,04:39:26,04,09,1, 11.9,1,1, 3.846, 10496.563, 479.924, 52876.872 25/05/06,04:39:26,05,09,1, 11.9,1,1, 3.846, 10496.573, 479.940, 52876.894 25/05/06,04:39:26,06,09,1, 11.9,1,1, 3.846, 10496.611, 480.042, 52876.818 25/05/06,04:39:26,07,09,1, 11.9,1,1, 3.846, 10496.560, 479.957, 52876.779 25/05/06,04:39:26,08,09,1, 11.9,1,1, 3.846, 10496.567, 479.927, 52876.876 25/05/06,04:39:26,09,09,1, 11.9,1,1, 3.846, 10496.568, 480.001, 52876.837 25/05/06,04:39:26,10,09,1, 11.9,1,1, 3.846, 10496.533, 479.955, 52876.734 25/05/06,04:39:26,11,09,1, 11.9,1,1, 3.846, 10496.535, 479.860, 52876.737 25/05/06,04:39:26,12,09,1, 11.9,1,1, 3.846, 10496.551, 479.957, 52876.784 25/05/06,04:39:26,13,09,1, 11.9,1,1, 3.846, 10496.524, 479.929, 52876.739 25/05/06,04:39:26,14,09,1, 11.9,1,1, 3.846, 10496.501, 479.826, 52876.752 25/05/06,04:39:26,15,09,1, 11.9,1,1, 3.846, 10496.526, 479.921, 52876.800 25/05/06,04:39:26,16,09,1, 11.9,1,1, 3.846, 10496.516, 479.939, 52876.779 25/05/06,04:39:26,17,09,1, 11.9,1,1, 3.846, 10496.505, 479.806, 52876.735 25/05/06,04:39:26,18,09,1, 11.9,1,1, 3.846, 10496.469, 479.844, 52876.727 25/05/06,04:39:26,19,09,1, 11.9,1,1, 3.846, 10496.488, 479.911, 52876.768 25/05/06,04:39:27,00,09,1, 11.9,1,1, 3.848, 10496.485, 479.911, 52876.768 25/05/06,04:39:27,01,09,1, 11.9,1,1, 3.848, 10496.460, 479.846, 52876.683 25/05/06,04:39:27,02,09,1, 11.9,1,1, 3.848, 10496.471, 479.930, 52876.717 25/05/06,04:39:27,03,09,1, 11.9,1,1, 3.848, 10496.439, 479.831, 52876.615 25/05/06,04:39:27,04,09,1, 11.9,1,1, 3.848, 10496.431, 479.772, 52876.667 25/05/06,04:39:27,05,09,1, 11.9,1,1, 3.848, 10496.438, 479.847, 52876.705 25/05/06,04:39:27,06,09,1, 11.9,1,1, 3.848, 10496.428, 479.809, 52876.657 25/05/06,04:39:27,07,09,1, 11.9,1,1, 3.848, 10496.392, 479.740, 52876.573 25/05/06,04:39:27,08,09,1, 11.9,1,1, 3.848, 10496.418, 479.833, 52876.704 25/05/06,04:39:27,09,09,1, 11.9,1,1, 3.848, 10496.398, 479.818, 52876.609 25/05/06,04:39:27,10,09,1, 11.9,1,1, 3.848, 10496.353, 479.704, 52876.579 25/05/06,04:39:27,11,09,1, 11.9,1,1, 3.848, 10496.377, 479.756, 52876.622 25/05/06,04:39:27,12,09,1, 11.9,1,1, 3.848, 10496.371, 479.811, 52876.613 25/05/06,04:39:27,13,09,1, 11.9,1,1, 3.848, 10496.342, 479.687, 52876.576 25/05/06,04:39:27,14,09,1, 11.9,1,1, 3.848, 10496.352, 479.698, 52876.587 25/05/06,04:39:27,15,09,1, 11.9,1,1, 3.848, 10496.351, 479.776, 52876.654 25/05/06,04:39:27,16,09,1, 11.9,1,1, 3.848, 10496.321, 479.667, 52876.475 25/05/06,04:39:27,17,09,1, 11.9,1,1, 3.848, 10496.308, 479.644, 52876.516 25/05/06,04:39:27,18,09,1, 11.9,1,1, 3.848, 10496.314, 479.751, 52876.604 25/05/06,04:39:27,19,09,1, 11.9,1,1, 3.848, 10496.263, 479.653, 52876.449 25/05/06,04:39:28,00,09,1, 11.9,1,1, 3.851, 10496.260, 479.653, 52876.449 25/05/06,04:39:28,01,09,1, 11.9,1,1, 3.851, 10496.273, 479.729, 52876.554 25/05/06,04:39:28,02,09,1, 11.9,1,1, 3.851, 10496.222, 479.659, 52876.535 25/05/06,04:39:28,03,09,1, 11.9,1,1, 3.851, 10496.206, 479.578, 52876.513 25/05/06,04:39:28,04,09,1, 11.9,1,1, 3.851, 10496.229, 479.692, 52876.555 25/05/06,04:39:28,05,09,1, 11.9,1,1, 3.851, 10496.214, 479.665, 52876.483 25/05/06,04:39:28,06,09,1, 11.9,1,1, 3.851, 10496.139, 479.532, 52876.333 25/05/06,04:39:28,07,09,1, 11.9,1,1, 3.851, 10496.166, 479.584, 52876.454 25/05/06,04:39:28,08,09,1, 11.9,1,1, 3.851, 10496.137, 479.663, 52876.494 25/05/06,04:39:28,09,09,1, 11.9,1,1, 3.851, 10496.103, 479.531, 52876.466 25/05/06,04:39:28,10,09,1, 11.9,1,1, 3.851, 10496.109, 479.537, 52876.382 25/05/06,04:39:28,11,09,1, 11.9,1,1, 3.851, 10496.096, 479.613, 52876.465 25/05/06,04:39:28,12,09,1, 11.9,1,1, 3.851, 10496.052, 479.521, 52876.371 25/05/06,04:39:28,13,09,1, 11.9,1,1, 3.851, 10496.048, 479.479, 52876.392 25/05/06,04:39:28,14,09,1, 11.9,1,1, 3.851, 10496.037, 479.578, 52876.411 25/05/06,04:39:28,15,09,1, 11.9,1,1, 3.851, 10496.002, 479.523, 52876.405 25/05/06,04:39:28,16,09,1, 11.9,1,1, 3.851, 10495.990, 479.432, 52876.267 25/05/06,04:39:28,17,09,1, 11.9,1,1, 3.851, 10495.990, 479.549, 52876.378 25/05/06,04:39:28,18,09,1, 11.9,1,1, 3.851, 10495.970, 479.527, 52876.406 25/05/06,04:39:28,19,09,1, 11.9,1,1, 3.851, 10495.908, 479.385, 52876.283 25/05/06,04:39:29,00,09,1, 11.9,1,1, 3.846, 10495.901, 479.385, 52876.283 25/05/06,04:39:29,01,09,1, 11.9,1,1, 3.846, 10495.949, 479.466, 52876.195 25/05/06,04:39:29,02,09,1, 11.9,1,1, 3.846, 10495.882, 479.389, 52876.166 25/05/06,04:39:29,03,09,1, 11.9,1,1, 3.846, 10495.890, 479.418, 52876.306 25/05/06,04:39:29,04,09,1, 11.9,1,1, 3.846, 10495.880, 479.483, 52876.268 25/05/06,04:39:29,05,09,1, 11.9,1,1, 3.846, 10495.832, 479.379, 52876.289 25/05/06,04:39:29,06,09,1, 11.9,1,1, 3.846, 10495.807, 479.367, 52876.293 25/05/06,04:39:29,07,09,1, 11.9,1,1, 3.846, 10495.820, 479.454, 52876.272 25/05/06,04:39:29,08,09,1, 11.9,1,1, 3.846, 10495.761, 479.360, 52876.264 25/05/06,04:39:29,09,09,1, 11.9,1,1, 3.846, 10495.744, 479.335, 52876.178 25/05/06,04:39:29,10,09,1, 11.9,1,1, 3.846, 10495.746, 479.425, 52876.293 25/05/06,04:39:29,11,09,1, 11.9,1,1, 3.846, 10495.683, 479.370, 52876.228 25/05/06,04:39:29,12,09,1, 11.9,1,1, 3.846, 10495.663, 479.281, 52876.222 25/05/06,04:39:29,13,09,1, 11.9,1,1, 3.846, 10495.692, 479.404, 52876.274 25/05/06,04:39:29,14,09,1, 11.9,1,1, 3.846, 10495.668, 479.365, 52876.249 25/05/06,04:39:29,15,09,1, 11.9,1,1, 3.846, 10495.636, 479.266, 52876.108 25/05/06,04:39:29,16,09,1, 11.9,1,1, 3.846, 10495.628, 479.333, 52876.221 25/05/06,04:39:29,17,09,1, 11.9,1,1, 3.846, 10495.603, 479.339, 52876.253 25/05/06,04:39:29,18,09,1, 11.9,1,1, 3.846, 10495.548, 479.238, 52876.119 25/05/06,04:39:29,19,09,1, 11.9,1,1, 3.846, 10495.566, 479.285, 52876.125 25/05/06,04:39:30,00,09,1, 11.9,1,1, 3.851, 10495.559, 479.285, 52876.125 25/05/06,04:39:30,01,09,1, 11.9,1,1, 3.851, 10495.490, 479.226, 52876.131 25/05/06,04:39:30,02,09,1, 11.9,1,1, 3.851, 10495.482, 479.192, 52876.055 25/05/06,04:39:30,03,09,1, 11.9,1,1, 3.851, 10495.488, 479.318, 52876.173 25/05/06,04:39:30,04,09,1, 11.9,1,1, 3.851, 10495.428, 479.201, 52876.083 25/05/06,04:39:30,05,09,1, 11.9,1,1, 3.851, 10495.420, 479.186, 52876.077 25/05/06,04:39:30,06,09,1, 11.9,1,1, 3.851, 10495.442, 479.279, 52876.096 25/05/06,04:39:30,07,09,1, 11.9,1,1, 3.851, 10495.372, 479.208, 52876.061 25/05/06,04:39:30,08,09,1, 11.9,1,1, 3.851, 10495.363, 479.158, 52876.049 25/05/06,04:39:30,09,09,1, 11.9,1,1, 3.851, 10495.316, 479.244, 52876.060 25/05/06,04:39:30,10,09,1, 11.9,1,1, 3.851, 10495.280, 479.215, 52876.052 25/05/06,04:39:30,11,09,1, 11.9,1,1, 3.851, 10495.238, 479.113, 52875.937 25/05/06,04:39:30,12,09,1, 11.9,1,1, 3.851, 10495.253, 479.185, 52876.055 25/05/06,04:39:30,13,09,1, 11.9,1,1, 3.851, 10495.214, 479.194, 52876.002 25/05/06,04:39:30,14,09,1, 11.9,1,1, 3.851, 10495.169, 479.122, 52876.014 25/05/06,04:39:30,15,09,1, 11.9,1,1, 3.851, 10495.169, 479.189, 52876.069 25/05/06,04:39:30,16,09,1, 11.9,1,1, 3.851, 10495.172, 479.203, 52876.202 25/05/06,04:39:30,17,09,1, 11.9,1,1, 3.851, 10495.073, 479.085, 52875.902 25/05/06,04:39:30,18,09,1, 11.9,1,1, 3.851, 10495.093, 479.123, 52876.030 25/05/06,04:39:30,19,09,1, 11.9,1,1, 3.851, 10495.073, 479.204, 52876.098 25/05/06,04:39:31,00,09,1, 11.9,1,1, 3.850, 10495.067, 479.204, 52876.098 25/05/06,04:39:31,01,09,1, 11.9,1,1, 3.850, 10495.011, 479.103, 52875.987 25/05/06,04:39:31,02,09,1, 11.9,1,1, 3.850, 10494.986, 479.147, 52875.990 25/05/06,04:39:31,03,09,1, 11.9,1,1, 3.850, 10494.951, 479.087, 52875.873 25/05/06,04:39:31,04,09,1, 11.9,1,1, 3.850, 10494.917, 479.066, 52875.897 25/05/06,04:39:31,05,09,1, 11.9,1,1, 3.850, 10494.908, 479.130, 52875.937 25/05/06,04:39:31,06,09,1, 11.9,1,1, 3.850, 10494.828, 479.055, 52875.850 25/05/06,04:39:31,07,09,1, 11.9,1,1, 3.850, 10494.817, 479.009, 52875.808 25/05/06,04:39:31,08,09,1, 11.9,1,1, 3.850, 10494.812, 479.105, 52875.945 25/05/06,04:39:31,09,09,1, 11.9,1,1, 3.850, 10494.771, 479.055, 52875.899 25/05/06,04:39:31,10,09,1, 11.9,1,1, 3.850, 10494.720, 478.994, 52875.837 25/05/06,04:39:31,11,09,1, 11.9,1,1, 3.850, 10494.720, 479.071, 52875.927 25/05/06,04:39:31,12,09,1, 11.9,1,1, 3.850, 10494.689, 479.065, 52875.836 25/05/06,04:39:31,13,09,1, 11.9,1,1, 3.850, 10494.632, 478.973, 52875.783 25/05/06,04:39:31,14,09,1, 11.9,1,1, 3.850, 10494.639, 479.035, 52875.835 25/05/06,04:39:31,15,09,1, 11.9,1,1, 3.850, 10494.573, 479.033, 52875.843 25/05/06,04:39:31,16,09,1, 11.9,1,1, 3.850, 10494.532, 478.930, 52875.718 25/05/06,04:39:31,17,09,1, 11.9,1,1, 3.850, 10494.556, 479.021, 52875.840 25/05/06,04:39:31,18,09,1, 11.9,1,1, 3.850, 10494.518, 479.051, 52875.862 25/05/06,04:39:31,19,09,1, 11.9,1,1, 3.850, 10494.461, 478.924, 52875.776 25/05/06,04:39:32,00,09,1, 11.9,1,1, 3.852, 10494.457, 478.924, 52875.776 25/05/06,04:39:32,01,09,1, 11.9,1,1, 3.852, 10494.405, 479.024, 52875.786 25/05/06,04:39:32,02,09,1, 11.9,1,1, 3.852, 10494.325, 478.895, 52875.696 25/05/06,04:39:32,03,09,1, 11.9,1,1, 3.852, 10494.345, 478.931, 52875.753 25/05/06,04:39:32,04,09,1, 11.9,1,1, 3.852, 10494.319, 479.003, 52875.825 25/05/06,04:39:32,05,09,1, 11.9,1,1, 3.852, 10494.256, 478.907, 52875.672 25/05/06,04:39:32,06,09,1, 11.9,1,1, 3.852, 10494.242, 478.901, 52875.739 25/05/06,04:39:32,07,09,1, 11.9,1,1, 3.852, 10494.226, 478.983, 52875.692 25/05/06,04:39:32,08,09,1, 11.9,1,1, 3.852, 10494.135, 478.922, 52875.705 25/05/06,04:39:32,09,09,1, 11.9,1,1, 3.852, 10494.134, 478.868, 52875.692 25/05/06,04:39:32,10,09,1, 11.9,1,1, 3.852, 10494.117, 478.983, 52875.809 25/05/06,04:39:32,11,09,1, 11.9,1,1, 3.852, 10494.062, 478.903, 52875.669 25/05/06,04:39:32,12,09,1, 11.9,1,1, 3.852, 10494.043, 478.836, 52875.645 25/05/06,04:39:32,13,09,1, 11.9,1,1, 3.852, 10494.047, 478.970, 52875.726 25/05/06,04:39:32,14,09,1, 11.9,1,1, 3.852, 10493.969, 478.928, 52875.703 25/05/06,04:39:32,15,09,1, 11.9,1,1, 3.852, 10493.926, 478.824, 52875.583 25/05/06,04:39:32,16,09,1, 11.9,1,1, 3.852, 10493.919, 478.927, 52875.715 25/05/06,04:39:32,17,09,1, 11.9,1,1, 3.852, 10493.872, 478.906, 52875.616 25/05/06,04:39:32,18,09,1, 11.9,1,1, 3.852, 10493.843, 478.798, 52875.590 25/05/06,04:39:32,19,09,1, 11.9,1,1, 3.852, 10493.849, 478.913, 52875.720 25/05/06,04:39:33,00,09,1, 11.9,1,1, 3.851, 10493.848, 478.913, 52875.720 25/05/06,04:39:33,01,09,1, 11.9,1,1, 3.851, 10493.718, 478.816, 52875.517 25/05/06,04:39:33,02,09,1, 11.9,1,1, 3.851, 10493.729, 478.890, 52875.626 25/05/06,04:39:33,03,09,1, 11.9,1,1, 3.851, 10493.684, 478.900, 52875.623 25/05/06,04:39:33,04,09,1, 11.9,1,1, 3.851, 10493.592, 478.789, 52875.516 25/05/06,04:39:33,05,09,1, 11.9,1,1, 3.851, 10493.607, 478.857, 52875.666 25/05/06,04:39:33,06,09,1, 11.9,1,1, 3.851, 10493.592, 478.891, 52875.603 25/05/06,04:39:33,07,09,1, 11.9,1,1, 3.851, 10493.511, 478.789, 52875.544 25/05/06,04:39:33,08,09,1, 11.9,1,1, 3.851, 10493.518, 478.839, 52875.583 25/05/06,04:39:33,09,09,1, 11.9,1,1, 3.851, 10493.465, 478.886, 52875.569 25/05/06,04:39:33,10,09,1, 11.9,1,1, 3.851, 10493.393, 478.810, 52875.525 25/05/06,04:39:33,11,09,1, 11.9,1,1, 3.851, 10493.381, 478.827, 52875.528 25/05/06,04:39:33,12,09,1, 11.9,1,1, 3.851, 10493.343, 478.905, 52875.521 25/05/06,04:39:33,13,09,1, 11.9,1,1, 3.851, 10493.284, 478.808, 52875.550 25/05/06,04:39:33,14,09,1, 11.9,1,1, 3.851, 10493.283, 478.803, 52875.487 25/05/06,04:39:33,15,09,1, 11.9,1,1, 3.851, 10493.266, 478.890, 52875.527 25/05/06,04:39:33,16,09,1, 11.9,1,1, 3.851, 10493.203, 478.819, 52875.506 25/05/06,04:39:33,17,09,1, 11.9,1,1, 3.851, 10493.163, 478.786, 52875.423 25/05/06,04:39:33,18,09,1, 11.9,1,1, 3.851, 10493.150, 478.895, 52875.583 25/05/06,04:39:33,19,09,1, 11.9,1,1, 3.851, 10493.089, 478.835, 52875.501 25/05/06,04:39:34,00,09,1, 11.9,1,1, 3.852, 10493.081, 478.835, 52875.501 25/05/06,04:39:34,01,09,1, 11.9,1,1, 3.852, 10493.029, 478.871, 52875.506 25/05/06,04:39:34,02,09,1, 11.9,1,1, 3.852, 10492.987, 478.813, 52875.410 25/05/06,04:39:34,03,09,1, 11.9,1,1, 3.852, 10492.929, 478.789, 52875.481 25/05/06,04:39:34,04,09,1, 11.9,1,1, 3.852, 10492.939, 478.877, 52875.452 25/05/06,04:39:34,05,09,1, 11.9,1,1, 3.852, 10492.869, 478.854, 52875.487 25/05/06,04:39:34,06,09,1, 11.9,1,1, 3.852, 10492.811, 478.770, 52875.412 25/05/06,04:39:34,07,09,1, 11.9,1,1, 3.852, 10492.815, 478.864, 52875.454 25/05/06,04:39:34,08,09,1, 11.9,1,1, 3.852, 10492.729, 478.847, 52875.510 25/05/06,04:39:34,09,09,1, 11.9,1,1, 3.852, 10492.698, 478.750, 52875.420 25/05/06,04:39:34,10,09,1, 11.9,1,1, 3.852, 10492.662, 478.835, 52875.449 25/05/06,04:39:34,11,09,1, 11.9,1,1, 3.852, 10492.639, 478.875, 52875.504 25/05/06,04:39:34,12,09,1, 11.9,1,1, 3.852, 10492.574, 478.770, 52875.354 25/05/06,04:39:34,13,09,1, 11.9,1,1, 3.852, 10492.561, 478.825, 52875.412 25/05/06,04:39:34,14,09,1, 11.9,1,1, 3.852, 10492.505, 478.875, 52875.460 25/05/06,04:39:34,15,09,1, 11.9,1,1, 3.852, 10492.438, 478.781, 52875.351 25/05/06,04:39:34,16,09,1, 11.9,1,1, 3.852, 10492.412, 478.815, 52875.376 25/05/06,04:39:34,17,09,1, 11.9,1,1, 3.852, 10492.403, 478.867, 52875.411 25/05/06,04:39:34,18,09,1, 11.9,1,1, 3.852, 10492.349, 478.785, 52875.332 25/05/06,04:39:34,19,09,1, 11.9,1,1, 3.852, 10492.317, 478.787, 52875.352 25/05/06,04:39:35,00,09,1, 11.9,1,1, 3.852, 10492.313, 478.787, 52875.352 25/05/06,04:39:35,01,09,1, 11.9,1,1, 3.852, 10492.213, 478.837, 52875.344 25/05/06,04:39:35,02,09,1, 11.9,1,1, 3.852, 10492.186, 478.767, 52875.310 25/05/06,04:39:35,03,09,1, 11.9,1,1, 3.852, 10492.163, 478.858, 52875.359 25/05/06,04:39:35,04,09,1, 11.9,1,1, 3.852, 10492.079, 478.830, 52875.319 25/05/06,04:39:35,05,09,1, 11.9,1,1, 3.852, 10492.045, 478.755, 52875.300 25/05/06,04:39:35,06,09,1, 11.9,1,1, 3.852, 10492.062, 478.880, 52875.506 25/05/06,04:39:35,07,09,1, 11.9,1,1, 3.852, 10491.948, 478.854, 52875.402 25/05/06,04:39:35,08,09,1, 11.9,1,1, 3.852, 10491.933, 478.759, 52875.326 25/05/06,04:39:35,09,09,1, 11.9,1,1, 3.852, 10491.904, 478.856, 52875.410 25/05/06,04:39:35,10,09,1, 11.9,1,1, 3.852, 10491.878, 478.864, 52875.360 25/05/06,04:39:35,11,09,1, 11.9,1,1, 3.852, 10491.801, 478.741, 52875.223 25/05/06,04:39:35,12,09,1, 11.9,1,1, 3.852, 10491.796, 478.827, 52875.306 25/05/06,04:39:35,13,09,1, 11.9,1,1, 3.852, 10491.742, 478.889, 52875.269 25/05/06,04:39:35,14,09,1, 11.9,1,1, 3.852, 10491.677, 478.765, 52875.191 25/05/06,04:39:35,15,09,1, 11.9,1,1, 3.852, 10491.725, 478.847, 52875.243 25/05/06,04:39:35,16,09,1, 11.9,1,1, 3.852, 10491.638, 478.892, 52875.342 25/05/06,04:39:35,17,09,1, 11.9,1,1, 3.852, 10491.580, 478.806, 52875.282 25/05/06,04:39:35,18,09,1, 11.9,1,1, 3.852, 10491.553, 478.838, 52875.233 25/05/06,04:39:35,19,09,1, 11.9,1,1, 3.852, 10491.513, 478.913, 52875.227 25/05/06,04:39:36,00,09,1, 11.9,1,1, 3.847, 10491.512, 478.913, 52875.227 25/05/06,04:39:36,01,09,1, 11.9,1,1, 3.847, 10491.420, 478.788, 52875.219 25/05/06,04:39:36,02,09,1, 11.9,1,1, 3.847, 10491.397, 478.922, 52875.299 25/05/06,04:39:36,03,09,1, 11.9,1,1, 3.847, 10491.326, 478.833, 52875.210 25/05/06,04:39:36,04,09,1, 11.9,1,1, 3.847, 10491.322, 478.803, 52875.222 25/05/06,04:39:36,05,09,1, 11.9,1,1, 3.847, 10491.274, 478.953, 52875.505 25/05/06,04:39:36,06,09,1, 11.9,1,1, 3.847, 10491.219, 478.882, 52875.283 25/05/06,04:39:36,07,09,1, 11.9,1,1, 3.847, 10491.205, 478.800, 52875.169 25/05/06,04:39:36,08,09,1, 11.9,1,1, 3.847, 10491.174, 478.908, 52875.258 25/05/06,04:39:36,09,09,1, 11.9,1,1, 3.847, 10491.126, 478.890, 52875.228 25/05/06,04:39:36,10,09,1, 11.9,1,1, 3.847, 10491.103, 478.802, 52875.159 25/05/06,04:39:36,11,09,1, 11.9,1,1, 3.847, 10491.078, 478.905, 52875.231 25/05/06,04:39:36,12,09,1, 11.9,1,1, 3.847, 10490.988, 478.908, 52875.240 25/05/06,04:39:36,13,09,1, 11.9,1,1, 3.847, 10490.943, 478.818, 52875.132 25/05/06,04:39:36,14,09,1, 11.9,1,1, 3.847, 10490.935, 478.907, 52875.203 25/05/06,04:39:36,15,09,1, 11.9,1,1, 3.847, 10490.898, 478.958, 52875.207 25/05/06,04:39:36,16,09,1, 11.9,1,1, 3.847, 10490.850, 478.839, 52875.111 25/05/06,04:39:36,17,09,1, 11.9,1,1, 3.847, 10490.818, 478.907, 52875.178 25/05/06,04:39:36,18,09,1, 11.9,1,1, 3.847, 10490.791, 478.983, 52875.188 25/05/06,04:39:36,19,09,1, 11.9,1,1, 3.847, 10490.751, 478.863, 52874.901 25/05/06,04:39:37,00,08,1, 11.9,1,1, 3.851, 10490.744, 478.863, 52874.901 25/05/06,04:39:37,01,08,1, 11.9,1,1, 3.851, 10490.679, 478.985, 52875.161 25/05/06,04:39:37,02,08,1, 11.9,1,1, 3.851, 10490.679, 478.879, 52874.950 25/05/06,04:39:37,03,08,1, 11.9,1,1, 3.851, 10490.586, 478.907, 52875.106 25/05/06,04:39:37,04,08,1, 11.9,1,1, 3.851, 10490.551, 479.023, 52875.216 25/05/06,04:39:37,05,08,1, 11.9,1,1, 3.851, 10490.514, 478.927, 52875.077 25/05/06,04:39:37,06,08,1, 11.9,1,1, 3.851, 10490.485, 478.924, 52875.087 25/05/06,04:39:37,07,08,1, 11.9,1,1, 3.851, 10490.482, 479.046, 52875.213 25/05/06,04:39:37,08,08,1, 11.9,1,1, 3.851, 10490.429, 479.005, 52875.107 25/05/06,04:39:37,09,08,1, 11.9,1,1, 3.851, 10490.354, 478.917, 52875.067 25/05/06,04:39:37,10,08,1, 11.9,1,1, 3.851, 10490.354, 479.042, 52875.090 25/05/06,04:39:37,11,08,1, 11.9,1,1, 3.851, 10490.287, 479.023, 52875.065 25/05/06,04:39:37,12,08,1, 11.9,1,1, 3.851, 10490.265, 478.939, 52875.059 25/05/06,04:39:37,13,08,1, 11.9,1,1, 3.851, 10490.263, 479.015, 52875.022 25/05/06,04:39:37,14,08,1, 11.9,1,1, 3.851, 10490.219, 479.077, 52875.109 25/05/06,04:39:37,15,08,1, 11.9,1,1, 3.851, 10490.169, 478.945, 52874.977 25/05/06,04:39:37,16,08,1, 11.9,1,1, 3.851, 10490.165, 479.045, 52875.049 25/05/06,04:39:37,17,08,1, 11.9,1,1, 3.851, 10490.143, 479.093, 52875.063 25/05/06,04:39:37,18,08,1, 11.9,1,1, 3.851, 10490.040, 478.977, 52874.908 25/05/06,04:39:37,19,08,1, 11.9,1,1, 3.851, 10490.037, 479.025, 52875.047 25/05/06,04:39:38,00,09,1, 12.0,1,1, 3.849, 10490.035, 479.025, 52875.047 25/05/06,04:39:38,01,09,1, 12.0,1,1, 3.849, 10489.952, 479.047, 52874.996 25/05/06,04:39:38,02,09,1, 12.0,1,1, 3.849, 10489.941, 479.027, 52875.037 25/05/06,04:39:38,03,09,1, 12.0,1,1, 3.849, 10489.918, 479.140, 52875.026 25/05/06,04:39:38,04,09,1, 12.0,1,1, 3.849, 10489.852, 479.079, 52874.978 25/05/06,04:39:38,05,09,1, 12.0,1,1, 3.849, 10489.811, 479.047, 52874.961 25/05/06,04:39:38,06,09,1, 12.0,1,1, 3.849, 10489.844, 479.149, 52874.934 25/05/06,04:39:38,07,09,1, 12.0,1,1, 3.849, 10489.760, 479.126, 52874.906 25/05/06,04:39:38,08,09,1, 12.0,1,1, 3.849, 10489.706, 479.064, 52874.891 25/05/06,04:39:38,09,09,1, 12.0,1,1, 3.849, 10489.720, 479.184, 52875.054 25/05/06,04:39:38,10,09,1, 12.0,1,1, 3.849, 10489.701, 479.178, 52874.999 25/05/06,04:39:38,11,09,1, 12.0,1,1, 3.849, 10489.632, 479.074, 52874.977 25/05/06,04:39:38,12,09,1, 12.0,1,1, 3.849, 10489.611, 479.175, 52875.041 25/05/06,04:39:38,13,09,1, 12.0,1,1, 3.849, 10489.573, 479.218, 52874.995 25/05/06,04:39:38,14,09,1, 12.0,1,1, 3.849, 10489.508, 479.122, 52875.119 25/05/06,04:39:38,15,09,1, 12.0,1,1, 3.849, 10489.537, 479.171, 52874.997 25/05/06,04:39:38,16,09,1, 12.0,1,1, 3.849, 10489.532, 479.246, 52874.979 25/05/06,04:39:38,17,09,1, 12.0,1,1, 3.849, 10489.463, 479.139, 52874.918 25/05/06,04:39:38,18,09,1, 12.0,1,1, 3.849, 10489.428, 479.172, 52874.953 25/05/06,04:39:38,19,09,1, 12.0,1,1, 3.849, 10489.413, 479.279, 52874.929 25/05/06,04:39:39,00,08,1, 12.0,1,1, 3.848, 10489.409, 479.279, 52874.929 25/05/06,04:39:39,01,08,1, 12.0,1,1, 3.848, 10489.329, 479.205, 52874.921 25/05/06,04:39:39,02,08,1, 12.0,1,1, 3.848, 10489.328, 479.312, 52874.951 25/05/06,04:39:39,03,08,1, 12.0,1,1, 3.848, 10489.262, 479.243, 52874.911 25/05/06,04:39:39,04,08,1, 12.0,1,1, 3.848, 10489.240, 479.210, 52874.948 25/05/06,04:39:39,05,08,1, 12.0,1,1, 3.848, 10489.227, 479.308, 52874.942 25/05/06,04:39:39,06,08,1, 12.0,1,1, 3.848, 10489.166, 479.303, 52874.955 25/05/06,04:39:39,07,08,1, 12.0,1,1, 3.848, 10489.156, 479.243, 52874.816 25/05/06,04:39:39,08,08,1, 12.0,1,1, 3.848, 10489.129, 479.346, 52874.922 25/05/06,04:39:39,09,08,1, 12.0,1,1, 3.848, 10489.091, 479.335, 52874.904 25/05/06,04:39:39,10,08,1, 12.0,1,1, 3.848, 10489.050, 479.260, 52874.843 25/05/06,04:39:39,11,08,1, 12.0,1,1, 3.848, 10489.063, 479.362, 52874.944 25/05/06,04:39:39,12,08,1, 12.0,1,1, 3.848, 10489.020, 479.378, 52874.824 25/05/06,04:39:39,13,08,1, 12.0,1,1, 3.848, 10488.955, 479.287, 52874.862 25/05/06,04:39:39,14,08,1, 12.0,1,1, 3.848, 10488.957, 479.387, 52874.872 25/05/06,04:39:39,15,08,1, 12.0,1,1, 3.848, 10488.916, 479.443, 52874.900 25/05/06,04:39:39,16,08,1, 12.0,1,1, 3.848, 10488.845, 479.312, 52874.849 25/05/06,04:39:39,17,08,1, 12.0,1,1, 3.848, 10488.844, 479.377, 52874.838 25/05/06,04:39:39,18,08,1, 12.0,1,1, 3.848, 10488.824, 479.447, 52874.898 25/05/06,04:39:39,19,08,1, 12.0,1,1, 3.848, 10488.758, 479.364, 52874.814 25/05/06,04:39:40,00,09,1, 11.9,1,1, 3.848, 10488.750, 479.364, 52874.814 25/05/06,04:39:40,01,09,1, 11.9,1,1, 3.848, 10488.737, 479.529, 52874.864 25/05/06,04:39:40,02,09,1, 11.9,1,1, 3.848, 10488.671, 479.403, 52874.829 25/05/06,04:39:40,03,09,1, 11.9,1,1, 3.848, 10488.652, 479.416, 52874.802 25/05/06,04:39:40,04,09,1, 11.9,1,1, 3.848, 10488.648, 479.510, 52874.918 25/05/06,04:39:40,05,09,1, 11.9,1,1, 3.848, 10488.565, 479.455, 52874.889 25/05/06,04:39:40,06,09,1, 11.9,1,1, 3.848, 10488.567, 479.449, 52874.840 25/05/06,04:39:40,07,09,1, 11.9,1,1, 3.848, 10488.548, 479.570, 52874.878 25/05/06,04:39:40,08,09,1, 11.9,1,1, 3.848, 10488.484, 479.516, 52874.780 25/05/06,04:39:40,09,09,1, 11.9,1,1, 3.848, 10488.448, 479.471, 52874.770 25/05/06,04:39:40,10,09,1, 11.9,1,1, 3.848, 10488.462, 479.576, 52874.909 25/05/06,04:39:40,11,09,1, 11.9,1,1, 3.848, 10488.402, 479.573, 52874.801 25/05/06,04:39:40,12,09,1, 11.9,1,1, 3.848, 10488.336, 479.488, 52874.720 25/05/06,04:39:40,13,09,1, 11.9,1,1, 3.848, 10488.346, 479.623, 52874.799 25/05/06,04:39:40,14,09,1, 11.9,1,1, 3.848, 10488.337, 479.646, 52874.860 25/05/06,04:39:40,15,09,1, 11.9,1,1, 3.848, 10488.248, 479.546, 52874.797 25/05/06,04:39:40,16,09,1, 11.9,1,1, 3.848, 10488.284, 479.651, 52874.829 25/05/06,04:39:40,17,09,1, 11.9,1,1, 3.848, 10488.224, 479.688, 52874.831 25/05/06,04:39:40,18,09,1, 11.9,1,1, 3.848, 10488.144, 479.568, 52874.780 25/05/06,04:39:40,19,09,1, 11.9,1,1, 3.848, 10488.174, 479.639, 52874.770 25/05/06,04:39:41,00,09,1, 12.0,1,1, 3.855, 10488.174, 479.639, 52874.770 25/05/06,04:39:41,01,09,1, 12.0,1,1, 3.855, 10488.077, 479.639, 52874.721 25/05/06,04:39:41,02,09,1, 12.0,1,1, 3.855, 10488.083, 479.671, 52874.755 25/05/06,04:39:41,03,09,1, 12.0,1,1, 3.855, 10488.043, 479.782, 52874.888 25/05/06,04:39:41,04,09,1, 12.0,1,1, 3.855, 10487.997, 479.698, 52874.754 25/05/06,04:39:41,05,09,1, 12.0,1,1, 3.855, 10487.986, 479.719, 52874.820 25/05/06,04:39:41,06,09,1, 12.0,1,1, 3.855, 10487.952, 479.803, 52874.876 25/05/06,04:39:41,07,09,1, 12.0,1,1, 3.855, 10487.894, 479.743, 52874.771 25/05/06,04:39:41,08,09,1, 12.0,1,1, 3.855, 10487.874, 479.717, 52874.762 25/05/06,04:39:41,09,09,1, 12.0,1,1, 3.855, 10487.856, 479.872, 52874.851 25/05/06,04:39:41,10,09,1, 12.0,1,1, 3.855, 10487.824, 479.792, 52874.762 25/05/06,04:39:41,11,09,1, 12.0,1,1, 3.855, 10487.801, 479.783, 52874.818 25/05/06,04:39:41,12,09,1, 12.0,1,1, 3.855, 10487.791, 479.890, 52874.875 25/05/06,04:39:41,13,09,1, 12.0,1,1, 3.855, 10487.727, 479.870, 52874.751 25/05/06,04:39:41,14,09,1, 12.0,1,1, 3.855, 10487.705, 479.804, 52874.692 25/05/06,04:39:41,15,09,1, 12.0,1,1, 3.855, 10487.691, 479.907, 52874.754 25/05/06,04:39:41,16,09,1, 12.0,1,1, 3.855, 10487.640, 479.910, 52874.766 25/05/06,04:39:41,17,09,1, 12.0,1,1, 3.855, 10487.614, 479.840, 52874.703 25/05/06,04:39:41,18,09,1, 12.0,1,1, 3.855, 10487.621, 479.936, 52874.888 25/05/06,04:39:41,19,09,1, 12.0,1,1, 3.855, 10487.573, 479.965, 52874.819 25/05/06,04:39:42,00,09,1, 11.9,1,1, 3.849, 10487.565, 479.965, 52874.819 25/05/06,04:39:42,01,09,1, 11.9,1,1, 3.849, 10487.521, 479.949, 52874.835 25/05/06,04:39:42,02,09,1, 11.9,1,1, 3.849, 10487.467, 480.003, 52874.832 25/05/06,04:39:42,03,09,1, 11.9,1,1, 3.849, 10487.434, 479.924, 52874.699 25/05/06,04:39:42,04,09,1, 11.9,1,1, 3.849, 10487.418, 479.968, 52874.780 25/05/06,04:39:42,05,09,1, 11.9,1,1, 3.849, 10487.407, 480.072, 52874.803 25/05/06,04:39:42,06,09,1, 11.9,1,1, 3.849, 10487.355, 479.967, 52874.719 25/05/06,04:39:42,07,09,1, 11.9,1,1, 3.849, 10487.352, 480.001, 52874.698 25/05/06,04:39:42,08,09,1, 11.9,1,1, 3.849, 10487.319, 480.104, 52874.774 25/05/06,04:39:42,09,09,1, 11.9,1,1, 3.849, 10487.250, 480.004, 52874.731 25/05/06,04:39:42,10,09,1, 11.9,1,1, 3.849, 10487.228, 480.018, 52874.714 25/05/06,04:39:42,11,09,1, 11.9,1,1, 3.849, 10487.228, 480.139, 52874.798 25/05/06,04:39:42,12,09,1, 11.9,1,1, 3.849, 10487.153, 480.070, 52874.753 25/05/06,04:39:42,13,09,1, 11.9,1,1, 3.849, 10487.160, 480.025, 52874.676 25/05/06,04:39:42,14,09,1, 11.9,1,1, 3.849, 10487.158, 480.175, 52874.795 25/05/06,04:39:42,15,09,1, 11.9,1,1, 3.849, 10487.087, 480.139, 52874.702 25/05/06,04:39:42,16,09,1, 11.9,1,1, 3.849, 10487.059, 480.059, 52874.702 25/05/06,04:39:42,17,09,1, 11.9,1,1, 3.849, 10487.053, 480.173, 52874.758 25/05/06,04:39:42,18,09,1, 11.9,1,1, 3.849, 10486.999, 480.147, 52874.677 25/05/06,04:39:42,19,09,1, 11.9,1,1, 3.849, 10486.950, 480.096, 52874.660 25/05/06,04:39:43,00,08,1, 11.9,1,1, 3.851, 10486.947, 480.096, 52874.660 25/05/06,04:39:43,01,08,1, 11.9,1,1, 3.851, 10486.918, 480.246, 52874.768 25/05/06,04:39:43,02,08,1, 11.9,1,1, 3.851, 10486.890, 480.144, 52874.671 25/05/06,04:39:43,03,08,1, 11.9,1,1, 3.851, 10486.881, 480.232, 52874.719 25/05/06,04:39:43,04,08,1, 11.9,1,1, 3.851, 10486.848, 480.281, 52874.716 25/05/06,04:39:43,05,08,1, 11.9,1,1, 3.851, 10486.776, 480.176, 52874.696 25/05/06,04:39:43,06,08,1, 11.9,1,1, 3.851, 10486.771, 480.244, 52874.702 25/05/06,04:39:43,07,08,1, 11.9,1,1, 3.851, 10486.767, 480.339, 52874.692 25/05/06,04:39:43,08,08,1, 11.9,1,1, 3.851, 10486.700, 480.268, 52874.691 25/05/06,04:39:43,09,08,1, 11.9,1,1, 3.851, 10486.703, 480.278, 52874.715 25/05/06,04:39:43,10,08,1, 11.9,1,1, 3.851, 10486.695, 480.380, 52874.751 25/05/06,04:39:43,11,08,1, 11.9,1,1, 3.851, 10486.614, 480.297, 52874.703 25/05/06,04:39:43,12,08,1, 11.9,1,1, 3.851, 10486.605, 480.295, 52874.710 25/05/06,04:39:43,13,08,1, 11.9,1,1, 3.851, 10486.610, 480.427, 52875.057 25/05/06,04:39:43,14,08,1, 11.9,1,1, 3.851, 10486.583, 480.324, 52874.671 25/05/06,04:39:43,15,08,1, 11.9,1,1, 3.851, 10486.561, 480.311, 52874.602 25/05/06,04:39:43,16,08,1, 11.9,1,1, 3.851, 10486.543, 480.447, 52874.709 25/05/06,04:39:43,17,08,1, 11.9,1,1, 3.851, 10486.492, 480.396, 52874.680 25/05/06,04:39:43,18,08,1, 11.9,1,1, 3.851, 10486.449, 480.350, 52874.733 25/05/06,04:39:43,19,08,1, 11.9,1,1, 3.851, 10486.420, 480.451, 52874.795 25/05/06,04:39:44,00,08,1, 11.9,1,1, 3.850, 10486.413, 480.451, 52874.795 25/05/06,04:39:44,01,08,1, 11.9,1,1, 3.850, 10486.372, 480.366, 52874.680 25/05/06,04:39:44,02,08,1, 11.9,1,1, 3.850, 10486.330, 480.490, 52874.681 25/05/06,04:39:44,03,08,1, 11.9,1,1, 3.850, 10486.289, 480.487, 52874.691 25/05/06,04:39:44,04,08,1, 11.9,1,1, 3.850, 10486.291, 480.429, 52874.641 25/05/06,04:39:44,05,08,1, 11.9,1,1, 3.850, 10486.299, 480.520, 52874.793 25/05/06,04:39:44,06,08,1, 11.9,1,1, 3.850, 10486.242, 480.553, 52874.711 25/05/06,04:39:44,07,08,1, 11.9,1,1, 3.850, 10486.206, 480.458, 52874.630 25/05/06,04:39:44,08,08,1, 11.9,1,1, 3.850, 10486.203, 480.516, 52874.709 25/05/06,04:39:44,09,08,1, 11.9,1,1, 3.850, 10486.149, 480.596, 52874.693 25/05/06,04:39:44,10,08,1, 11.9,1,1, 3.850, 10486.108, 480.479, 52874.618 25/05/06,04:39:44,11,08,1, 11.9,1,1, 3.850, 10486.106, 480.560, 52874.689 25/05/06,04:39:44,12,08,1, 11.9,1,1, 3.850, 10486.098, 480.645, 52874.728 25/05/06,04:39:44,13,08,1, 11.9,1,1, 3.850, 10486.041, 480.529, 52874.532 25/05/06,04:39:44,14,08,1, 11.9,1,1, 3.850, 10485.997, 480.580, 52874.666 25/05/06,04:39:44,15,08,1, 11.9,1,1, 3.850, 10486.006, 480.694, 52874.720 25/05/06,04:39:44,16,08,1, 11.9,1,1, 3.850, 10485.951, 480.609, 52874.811 25/05/06,04:39:44,17,08,1, 11.9,1,1, 3.850, 10485.919, 480.600, 52874.570 25/05/06,04:39:44,18,08,1, 11.9,1,1, 3.850, 10485.923, 480.739, 52874.663 25/05/06,04:39:44,19,08,1, 11.9,1,1, 3.850, 10485.862, 480.650, 52874.570 25/05/06,04:39:45,00,08,1, 11.9,1,1, 3.849, 10485.854, 480.650, 52874.570 25/05/06,04:39:45,01,08,1, 11.9,1,1, 3.849, 10485.864, 480.743, 52874.731 25/05/06,04:39:45,02,08,1, 11.9,1,1, 3.849, 10485.834, 480.709, 52874.653 25/05/06,04:39:45,03,08,1, 11.9,1,1, 3.849, 10485.805, 480.654, 52874.679 25/05/06,04:39:45,04,08,1, 11.9,1,1, 3.849, 10485.777, 480.755, 52874.675 25/05/06,04:39:45,05,08,1, 11.9,1,1, 3.849, 10485.735, 480.738, 52874.690 25/05/06,04:39:45,06,08,1, 11.9,1,1, 3.849, 10485.691, 480.697, 52874.576 25/05/06,04:39:45,07,08,1, 11.9,1,1, 3.849, 10485.693, 480.802, 52874.662 25/05/06,04:39:45,08,08,1, 11.9,1,1, 3.849, 10485.656, 480.788, 52874.672 25/05/06,04:39:45,09,08,1, 11.9,1,1, 3.849, 10485.582, 480.754, 52874.559 25/05/06,04:39:45,10,08,1, 11.9,1,1, 3.849, 10485.648, 480.820, 52874.764 25/05/06,04:39:45,11,08,1, 11.9,1,1, 3.849, 10485.574, 480.840, 52874.692 25/05/06,04:39:45,12,08,1, 11.9,1,1, 3.849, 10485.559, 480.749, 52874.612 25/05/06,04:39:45,13,08,1, 11.9,1,1, 3.849, 10485.556, 480.856, 52874.707 25/05/06,04:39:45,14,08,1, 11.9,1,1, 3.849, 10485.533, 480.908, 52874.712 25/05/06,04:39:45,15,08,1, 11.9,1,1, 3.849, 10485.502, 480.840, 52874.651 25/05/06,04:39:45,16,08,1, 11.9,1,1, 3.849, 10485.483, 480.879, 52874.633 25/05/06,04:39:45,17,08,1, 11.9,1,1, 3.849, 10485.449, 480.939, 52874.701 25/05/06,04:39:45,18,08,1, 11.9,1,1, 3.849, 10485.408, 480.832, 52874.571 25/05/06,04:39:45,19,08,1, 11.9,1,1, 3.849, 10485.403, 480.902, 52874.634 25/05/06,04:39:46,00,08,1, 11.9,1,1, 3.848, 10485.395, 480.902, 52874.634 25/05/06,04:39:46,01,08,1, 11.9,1,1, 3.848, 10485.325, 480.882, 52874.577 25/05/06,04:39:46,02,08,1, 11.9,1,1, 3.848, 10485.325, 480.924, 52874.653 25/05/06,04:39:46,03,08,1, 11.9,1,1, 3.848, 10485.309, 481.030, 52874.669 25/05/06,04:39:46,04,08,1, 11.9,1,1, 3.848, 10485.270, 480.962, 52874.570 25/05/06,04:39:46,05,08,1, 11.9,1,1, 3.848, 10485.242, 480.942, 52874.614 25/05/06,04:39:46,06,08,1, 11.9,1,1, 3.848, 10485.234, 481.052, 52874.645 25/05/06,04:39:46,07,08,1, 11.9,1,1, 3.848, 10485.198, 480.989, 52874.600 25/05/06,04:39:46,08,08,1, 11.9,1,1, 3.848, 10485.180, 480.980, 52874.564 25/05/06,04:39:46,09,08,1, 11.9,1,1, 3.848, 10485.189, 481.101, 52874.667 25/05/06,04:39:46,10,08,1, 11.9,1,1, 3.848, 10485.104, 481.035, 52874.545 25/05/06,04:39:46,11,08,1, 11.9,1,1, 3.848, 10485.099, 481.005, 52874.592 25/05/06,04:39:46,12,08,1, 11.9,1,1, 3.848, 10485.098, 481.128, 52874.693 25/05/06,04:39:46,13,08,1, 11.9,1,1, 3.848, 10485.082, 481.119, 52874.651 25/05/06,04:39:46,14,08,1, 11.9,1,1, 3.848, 10485.028, 481.016, 52874.509 25/05/06,04:39:46,15,08,1, 11.9,1,1, 3.848, 10485.036, 481.123, 52874.578 25/05/06,04:39:46,16,08,1, 11.9,1,1, 3.848, 10484.984, 481.163, 52874.642 25/05/06,04:39:46,17,08,1, 11.9,1,1, 3.848, 10484.943, 481.055, 52874.531 25/05/06,04:39:46,18,08,1, 11.9,1,1, 3.848, 10484.973, 481.181, 52874.645 25/05/06,04:39:46,19,08,1, 11.9,1,1, 3.848, 10484.930, 481.228, 52874.607 25/05/06,04:39:47,00,08,1, 11.9,1,1, 3.852, 10484.928, 481.228, 52874.607 25/05/06,04:39:47,01,08,1, 11.9,1,1, 3.852, 10484.886, 481.198, 52874.658 25/05/06,04:39:47,02,08,1, 11.9,1,1, 3.852, 10484.874, 481.257, 52874.640 25/05/06,04:39:47,03,08,1, 11.9,1,1, 3.852, 10484.811, 481.153, 52874.468 25/05/06,04:39:47,04,08,1, 11.9,1,1, 3.852, 10484.839, 481.195, 52874.561 25/05/06,04:39:47,05,08,1, 11.9,1,1, 3.852, 10484.826, 481.307, 52874.598 25/05/06,04:39:47,06,08,1, 11.9,1,1, 3.852, 10484.789, 481.232, 52874.511 25/05/06,04:39:47,07,08,1, 11.9,1,1, 3.852, 10484.752, 481.214, 52874.518 25/05/06,04:39:47,08,08,1, 11.9,1,1, 3.852, 10484.739, 481.339, 52874.592 25/05/06,04:39:47,09,08,1, 11.9,1,1, 3.852, 10484.705, 481.309, 52874.592 25/05/06,04:39:47,10,08,1, 11.9,1,1, 3.852, 10484.675, 481.251, 52874.536 25/05/06,04:39:47,11,08,1, 11.9,1,1, 3.852, 10484.686, 481.378, 52874.562 25/05/06,04:39:47,12,08,1, 11.9,1,1, 3.852, 10484.653, 481.354, 52874.543 25/05/06,04:39:47,13,08,1, 11.9,1,1, 3.852, 10484.600, 481.295, 52874.461 25/05/06,04:39:47,14,08,1, 11.9,1,1, 3.852, 10484.601, 481.419, 52874.596 25/05/06,04:39:47,15,08,1, 11.9,1,1, 3.852, 10484.595, 481.441, 52874.553 25/05/06,04:39:47,16,08,1, 11.9,1,1, 3.852, 10484.531, 481.321, 52874.533 25/05/06,04:39:47,17,08,1, 11.9,1,1, 3.852, 10484.561, 481.436, 52874.596 25/05/06,04:39:47,18,08,1, 11.9,1,1, 3.852, 10484.523, 481.462, 52874.554 25/05/06,04:39:47,19,08,1, 11.9,1,1, 3.852, 10484.448, 481.357, 52874.509 25/05/06,04:39:48,00,08,1, 11.9,1,1, 3.852, 10484.444, 481.357, 52874.509 25/05/06,04:39:48,01,08,1, 11.9,1,1, 3.852, 10484.472, 481.519, 52874.565 25/05/06,04:39:48,02,08,1, 11.9,1,1, 3.852, 10484.410, 481.408, 52874.542 25/05/06,04:39:48,03,08,1, 11.9,1,1, 3.852, 10484.446, 481.487, 52874.537 25/05/06,04:39:48,04,08,1, 11.9,1,1, 3.852, 10484.433, 481.530, 52874.525 25/05/06,04:39:48,05,08,1, 11.9,1,1, 3.852, 10484.350, 481.466, 52874.488 25/05/06,04:39:48,06,08,1, 11.9,1,1, 3.852, 10484.370, 481.497, 52874.472 25/05/06,04:39:48,07,08,1, 11.9,1,1, 3.852, 10484.346, 481.603, 52874.588 25/05/06,04:39:48,08,08,1, 11.9,1,1, 3.852, 10484.280, 481.524, 52874.512 25/05/06,04:39:48,09,08,1, 11.9,1,1, 3.852, 10484.285, 481.521, 52874.546 25/05/06,04:39:48,10,08,1, 11.9,1,1, 3.852, 10484.312, 481.637, 52874.592 25/05/06,04:39:48,11,08,1, 11.9,1,1, 3.852, 10484.225, 481.582, 52874.513 25/05/06,04:39:48,12,08,1, 11.9,1,1, 3.852, 10484.231, 481.561, 52874.558 25/05/06,04:39:48,13,08,1, 11.9,1,1, 3.852, 10484.212, 481.674, 52874.624 25/05/06,04:39:48,14,08,1, 11.9,1,1, 3.852, 10484.162, 481.647, 52874.500 25/05/06,04:39:48,15,08,1, 11.9,1,1, 3.852, 10484.165, 481.578, 52874.497 25/05/06,04:39:48,16,08,1, 11.9,1,1, 3.852, 10484.151, 481.708, 52874.544 25/05/06,04:39:48,17,08,1, 11.9,1,1, 3.852, 10484.117, 481.726, 52874.559 25/05/06,04:39:48,18,08,1, 11.9,1,1, 3.852, 10484.090, 481.646, 52874.521 25/05/06,04:39:48,19,08,1, 11.9,1,1, 3.852, 10484.087, 481.749, 52874.563 25/05/06,04:39:49,00,08,1, 11.9,1,1, 3.852, 10484.085, 481.749, 52874.563 25/05/06,04:39:49,01,08,1, 11.9,1,1, 3.852, 10484.011, 481.693, 52874.532 25/05/06,04:39:49,02,08,1, 11.9,1,1, 3.852, 10484.024, 481.753, 52874.535 25/05/06,04:39:49,03,08,1, 11.9,1,1, 3.852, 10483.961, 481.816, 52874.521 25/05/06,04:39:49,04,08,1, 11.9,1,1, 3.852, 10483.943, 481.752, 52874.464 25/05/06,04:39:49,05,08,1, 11.9,1,1, 3.852, 10483.948, 481.830, 52874.540 25/05/06,04:39:49,06,08,1, 11.9,1,1, 3.852, 10483.929, 481.886, 52874.610 25/05/06,04:39:49,07,08,1, 11.9,1,1, 3.852, 10483.861, 481.774, 52874.425 25/05/06,04:39:49,08,08,1, 11.9,1,1, 3.852, 10483.893, 481.846, 52874.562 25/05/06,04:39:49,09,08,1, 11.9,1,1, 3.852, 10483.855, 481.922, 52874.567 25/05/06,04:39:49,10,08,1, 11.9,1,1, 3.852, 10483.800, 481.848, 52874.476 25/05/06,04:39:49,11,08,1, 11.9,1,1, 3.852, 10483.804, 481.861, 52874.543 25/05/06,04:39:49,12,08,1, 11.9,1,1, 3.852, 10483.798, 482.009, 52874.569 25/05/06,04:39:49,13,08,1, 11.9,1,1, 3.852, 10483.727, 481.940, 52874.558 25/05/06,04:39:49,14,08,1, 11.9,1,1, 3.852, 10483.740, 481.929, 52874.570 25/05/06,04:39:49,15,08,1, 11.9,1,1, 3.852, 10483.736, 482.028, 52874.553 25/05/06,04:39:49,16,08,1, 11.9,1,1, 3.852, 10483.655, 481.969, 52874.491 25/05/06,04:39:49,17,08,1, 11.9,1,1, 3.852, 10483.681, 481.941, 52874.457 25/05/06,04:39:49,18,08,1, 11.9,1,1, 3.852, 10483.673, 482.074, 52874.535 25/05/06,04:39:49,19,08,1, 11.9,1,1, 3.852, 10483.634, 482.032, 52874.523 25/05/06,04:39:50,00,08,1, 11.9,1,1, 3.850, 10483.626, 482.032, 52874.523 25/05/06,04:39:50,01,08,1, 11.9,1,1, 3.850, 10483.594, 482.121, 52874.610 25/05/06,04:39:50,02,08,1, 11.9,1,1, 3.850, 10483.565, 482.090, 52874.486 25/05/06,04:39:50,03,08,1, 11.9,1,1, 3.850, 10483.520, 482.028, 52874.472 25/05/06,04:39:50,04,08,1, 11.9,1,1, 3.850, 10483.544, 482.125, 52874.488 25/05/06,04:39:50,05,08,1, 11.9,1,1, 3.850, 10483.487, 482.167, 52874.556 25/05/06,04:39:50,06,08,1, 11.9,1,1, 3.850, 10483.443, 482.078, 52874.459 25/05/06,04:39:50,07,08,1, 11.9,1,1, 3.850, 10483.461, 482.181, 52874.487 25/05/06,04:39:50,08,08,1, 11.9,1,1, 3.850, 10483.430, 482.253, 52874.530 25/05/06,04:39:50,09,08,1, 11.9,1,1, 3.850, 10483.381, 482.143, 52874.463 25/05/06,04:39:50,10,08,1, 11.9,1,1, 3.850, 10483.400, 482.213, 52874.518 25/05/06,04:39:50,11,08,1, 11.9,1,1, 3.850, 10483.357, 482.277, 52874.587 25/05/06,04:39:50,12,08,1, 11.9,1,1, 3.850, 10483.324, 482.212, 52874.482 25/05/06,04:39:50,13,08,1, 11.9,1,1, 3.850, 10483.293, 482.217, 52874.438 25/05/06,04:39:50,14,08,1, 11.9,1,1, 3.850, 10483.293, 482.360, 52874.545 25/05/06,04:39:50,15,08,1, 11.9,1,1, 3.850, 10483.259, 482.279, 52874.475 25/05/06,04:39:50,16,08,1, 11.9,1,1, 3.850, 10483.248, 482.260, 52874.537 25/05/06,04:39:50,17,08,1, 11.9,1,1, 3.850, 10483.268, 482.368, 52874.547 25/05/06,04:39:50,18,08,1, 11.9,1,1, 3.850, 10483.189, 482.322, 52874.476 25/05/06,04:39:50,19,08,1, 11.9,1,1, 3.850, 10483.182, 482.316, 52874.486 25/05/06,04:39:51,00,08,1, 11.9,1,1, 3.852, 10483.176, 482.316, 52874.486 25/05/06,04:39:51,01,08,1, 11.9,1,1, 3.852, 10483.141, 482.382, 52874.469 25/05/06,04:39:51,02,08,1, 11.9,1,1, 3.852, 10483.114, 482.339, 52874.444 25/05/06,04:39:51,03,08,1, 11.9,1,1, 3.852, 10483.135, 482.472, 52874.562 25/05/06,04:39:51,04,08,1, 11.9,1,1, 3.852, 10483.101, 482.500, 52874.508 25/05/06,04:39:51,05,08,1, 11.9,1,1, 3.852, 10483.058, 482.414, 52874.463 25/05/06,04:39:51,06,08,1, 11.9,1,1, 3.852, 10483.065, 482.509, 52874.535 25/05/06,04:39:51,07,08,1, 11.9,1,1, 3.852, 10483.038, 482.554, 52874.532 25/05/06,04:39:51,08,08,1, 11.9,1,1, 3.852, 10482.961, 482.431, 52874.409 25/05/06,04:39:51,09,08,1, 11.9,1,1, 3.852, 10482.980, 482.552, 52874.452 25/05/06,04:39:51,10,08,1, 11.9,1,1, 3.852, 10482.958, 482.581, 52874.490 25/05/06,04:39:51,11,08,1, 11.9,1,1, 3.852, 10482.939, 482.488, 52874.493 25/05/06,04:39:51,12,08,1, 11.9,1,1, 3.852, 10482.935, 482.606, 52874.471 25/05/06,04:39:51,13,08,1, 11.9,1,1, 3.852, 10482.936, 482.636, 52874.318 25/05/06,04:39:51,14,08,1, 11.9,1,1, 3.852, 10482.898, 482.553, 52874.416 25/05/06,04:39:51,15,08,1, 11.9,1,1, 3.852, 10482.865, 482.632, 52874.462 25/05/06,04:39:51,16,08,1, 11.9,1,1, 3.852, 10482.832, 482.713, 52874.477 25/05/06,04:39:51,17,08,1, 11.9,1,1, 3.852, 10482.815, 482.616, 52874.404 25/05/06,04:39:51,18,08,1, 11.9,1,1, 3.852, 10482.805, 482.671, 52874.419 25/05/06,04:39:51,19,08,1, 11.9,1,1, 3.852, 10482.799, 482.789, 52874.550 25/05/06,04:39:52,00,08,1, 11.9,1,1, 3.848, 10482.792, 482.789, 52874.550 25/05/06,04:39:52,01,08,1, 11.9,1,1, 3.848, 10482.736, 482.705, 52874.528 25/05/06,04:39:52,02,08,1, 11.9,1,1, 3.848, 10482.719, 482.801, 52874.458 25/05/06,04:39:52,03,08,1, 11.9,1,1, 3.848, 10482.688, 482.757, 52874.500 25/05/06,04:39:52,04,08,1, 11.9,1,1, 3.848, 10482.662, 482.745, 52874.442 25/05/06,04:39:52,05,08,1, 11.9,1,1, 3.848, 10482.680, 482.889, 52874.549 25/05/06,04:39:52,06,08,1, 11.9,1,1, 3.848, 10482.646, 482.831, 52874.488 25/05/06,04:39:52,07,08,1, 11.9,1,1, 3.848, 10482.621, 482.769, 52874.419 25/05/06,04:39:52,08,08,1, 11.9,1,1, 3.848, 10482.625, 482.918, 52874.545 25/05/06,04:39:52,09,08,1, 11.9,1,1, 3.848, 10482.570, 482.922, 52874.473 25/05/06,04:39:52,10,08,1, 11.9,1,1, 3.848, 10482.565, 482.865, 52874.422 25/05/06,04:39:52,11,08,1, 11.9,1,1, 3.848, 10482.570, 482.958, 52874.592 25/05/06,04:39:52,12,08,1, 11.9,1,1, 3.848, 10482.522, 482.978, 52874.464 25/05/06,04:39:52,13,08,1, 11.9,1,1, 3.848, 10482.485, 482.889, 52874.425 25/05/06,04:39:52,14,08,1, 11.9,1,1, 3.848, 10482.523, 483.005, 52874.553 25/05/06,04:39:52,15,08,1, 11.9,1,1, 3.848, 10482.446, 483.065, 52874.520 25/05/06,04:39:52,16,08,1, 11.9,1,1, 3.848, 10482.458, 482.946, 52874.394 25/05/06,04:39:52,17,08,1, 11.9,1,1, 3.848, 10482.450, 483.044, 52874.515 25/05/06,04:39:52,18,08,1, 11.9,1,1, 3.848, 10482.447, 483.102, 52874.470 25/05/06,04:39:52,19,08,1, 11.9,1,1, 3.848, 10482.380, 483.014, 52874.429 25/05/06,04:39:53,00,08,1, 11.9,1,1, 3.852, 10482.374, 483.014, 52874.429 25/05/06,04:39:53,01,08,1, 11.9,1,1, 3.852, 10482.400, 483.159, 52874.495 25/05/06,04:39:53,02,08,1, 11.9,1,1, 3.852, 10482.329, 483.080, 52874.430 25/05/06,04:39:53,03,08,1, 11.9,1,1, 3.852, 10482.362, 483.166, 52874.453 25/05/06,04:39:53,04,08,1, 11.9,1,1, 3.852, 10482.327, 483.239, 52874.543 25/05/06,04:39:53,05,08,1, 11.9,1,1, 3.852, 10482.259, 483.149, 52874.405 25/05/06,04:39:53,06,08,1, 11.9,1,1, 3.852, 10482.274, 483.214, 52874.505 25/05/06,04:39:53,07,08,1, 11.9,1,1, 3.852, 10482.277, 483.273, 52874.493 25/05/06,04:39:53,08,08,1, 11.9,1,1, 3.852, 10482.224, 483.203, 52874.440 25/05/06,04:39:53,09,08,1, 11.9,1,1, 3.852, 10482.227, 483.242, 52874.438 25/05/06,04:39:53,10,08,1, 11.9,1,1, 3.852, 10482.216, 483.352, 52874.548 25/05/06,04:39:53,11,08,1, 11.9,1,1, 3.852, 10482.218, 483.281, 52874.395 25/05/06,04:39:53,12,08,1, 11.9,1,1, 3.852, 10482.196, 483.301, 52874.483 25/05/06,04:39:53,13,08,1, 11.9,1,1, 3.852, 10482.185, 483.392, 52874.478 25/05/06,04:39:53,14,08,1, 11.9,1,1, 3.852, 10482.130, 483.353, 52874.492 25/05/06,04:39:53,15,08,1, 11.9,1,1, 3.852, 10482.124, 483.323, 52874.474 25/05/06,04:39:53,16,08,1, 11.9,1,1, 3.852, 10482.139, 483.449, 52874.473 25/05/06,04:39:53,17,08,1, 11.9,1,1, 3.852, 10482.079, 483.390, 52874.434 25/05/06,04:39:53,18,08,1, 11.9,1,1, 3.852, 10482.066, 483.351, 52874.426 25/05/06,04:39:53,19,08,1, 11.9,1,1, 3.852, 10482.082, 483.502, 52874.530 25/05/06,04:39:54,00,08,1, 11.9,1,1, 3.849, 10482.074, 483.502, 52874.530 25/05/06,04:39:54,01,08,1, 11.9,1,1, 3.849, 10482.028, 483.449, 52874.439 25/05/06,04:39:54,02,08,1, 11.9,1,1, 3.849, 10482.042, 483.552, 52874.533 25/05/06,04:39:54,03,08,1, 11.9,1,1, 3.849, 10482.004, 483.523, 52874.451 25/05/06,04:39:54,04,08,1, 11.9,1,1, 3.849, 10481.988, 483.463, 52874.433 25/05/06,04:39:54,05,08,1, 11.9,1,1, 3.849, 10481.995, 483.598, 52874.481 25/05/06,04:39:54,06,08,1, 11.9,1,1, 3.849, 10481.971, 483.609, 52874.512 25/05/06,04:39:54,07,08,1, 11.9,1,1, 3.849, 10481.909, 483.540, 52874.374 25/05/06,04:39:54,08,08,1, 11.9,1,1, 3.849, 10481.936, 483.652, 52874.517 25/05/06,04:39:54,09,08,1, 11.9,1,1, 3.849, 10481.929, 483.673, 52874.509 25/05/06,04:39:54,10,08,1, 11.9,1,1, 3.849, 10481.870, 483.577, 52874.320 25/05/06,04:39:54,11,08,1, 11.9,1,1, 3.849, 10481.888, 483.675, 52874.469 25/05/06,04:39:54,12,08,1, 11.9,1,1, 3.849, 10481.878, 483.693, 52874.420 25/05/06,04:39:54,13,08,1, 11.9,1,1, 3.849, 10481.838, 483.618, 52874.365 25/05/06,04:39:54,14,08,1, 11.9,1,1, 3.849, 10481.834, 483.707, 52874.530 25/05/06,04:39:54,15,08,1, 11.9,1,1, 3.849, 10481.842, 483.749, 52874.416 25/05/06,04:39:54,16,08,1, 11.9,1,1, 3.849, 10481.777, 483.668, 52874.400 25/05/06,04:39:54,17,08,1, 11.9,1,1, 3.849, 10481.791, 483.766, 52874.447 25/05/06,04:39:54,18,08,1, 11.9,1,1, 3.849, 10481.795, 483.828, 52874.535 25/05/06,04:39:54,19,08,1, 11.9,1,1, 3.849, 10481.709, 483.729, 52874.388 25/05/06,04:39:55,00,08,1, 11.9,1,1, 3.854, 10481.707, 483.729, 52874.388 25/05/06,04:39:55,01,08,1, 11.9,1,1, 3.854, 10481.718, 483.889, 52874.464 25/05/06,04:39:55,02,08,1, 11.9,1,1, 3.854, 10481.672, 483.805, 52874.397 25/05/06,04:39:55,03,08,1, 11.9,1,1, 3.854, 10481.691, 483.848, 52874.443 25/05/06,04:39:55,04,08,1, 11.9,1,1, 3.854, 10481.670, 483.958, 52874.522 25/05/06,04:39:55,05,08,1, 11.9,1,1, 3.854, 10481.641, 483.858, 52874.409 25/05/06,04:39:55,06,08,1, 11.9,1,1, 3.854, 10481.630, 483.899, 52874.508 25/05/06,04:39:55,07,08,1, 11.9,1,1, 3.854, 10481.639, 483.972, 52874.441 25/05/06,04:39:55,08,08,1, 11.9,1,1, 3.854, 10481.574, 483.920, 52874.454 25/05/06,04:39:55,09,08,1, 11.9,1,1, 3.854, 10481.575, 483.925, 52874.497 25/05/06,04:39:55,10,08,1, 11.9,1,1, 3.854, 10481.579, 484.056, 52874.511 25/05/06,04:39:55,11,08,1, 11.9,1,1, 3.854, 10481.544, 484.005, 52874.390 25/05/06,04:39:55,12,08,1, 11.9,1,1, 3.854, 10481.542, 483.991, 52874.389 25/05/06,04:39:55,13,08,1, 11.9,1,1, 3.854, 10481.570, 484.076, 52874.481 25/05/06,04:39:55,14,08,1, 11.9,1,1, 3.854, 10481.493, 484.060, 52874.420 25/05/06,04:39:55,15,08,1, 11.9,1,1, 3.854, 10481.490, 484.009, 52874.439 25/05/06,04:39:55,16,08,1, 11.9,1,1, 3.854, 10481.496, 484.139, 52874.482 25/05/06,04:39:55,17,08,1, 11.9,1,1, 3.854, 10481.452, 484.096, 52874.434 25/05/06,04:39:55,18,08,1, 11.9,1,1, 3.854, 10481.429, 484.070, 52874.402 25/05/06,04:39:55,19,08,1, 11.9,1,1, 3.854, 10481.461, 484.222, 52874.477 25/05/06,04:39:56,00,08,1, 12.0,1,1, 3.849, 10481.457, 484.222, 52874.477 25/05/06,04:39:56,01,08,1, 12.0,1,1, 3.849, 10481.426, 484.149, 52874.419 25/05/06,04:39:56,02,08,1, 12.0,1,1, 3.849, 10481.421, 484.234, 52874.429 25/05/06,04:39:56,03,08,1, 12.0,1,1, 3.849, 10481.371, 484.242, 52874.467 25/05/06,04:39:56,04,08,1, 12.0,1,1, 3.849, 10481.346, 484.179, 52874.399 25/05/06,04:39:56,05,08,1, 12.0,1,1, 3.849, 10481.350, 484.275, 52874.465 25/05/06,04:39:56,06,08,1, 12.0,1,1, 3.849, 10481.326, 484.300, 52874.410 25/05/06,04:39:56,07,08,1, 12.0,1,1, 3.849, 10481.296, 484.248, 52874.390 25/05/06,04:39:56,08,08,1, 12.0,1,1, 3.849, 10481.307, 484.351, 52874.447 25/05/06,04:39:56,09,08,1, 12.0,1,1, 3.849, 10481.280, 484.373, 52874.472 25/05/06,04:39:56,10,08,1, 12.0,1,1, 3.849, 10481.253, 484.291, 52874.394 25/05/06,04:39:56,11,08,1, 12.0,1,1, 3.849, 10481.254, 484.369, 52874.481 25/05/06,04:39:56,12,08,1, 12.0,1,1, 3.849, 10481.255, 484.411, 52874.491 25/05/06,04:39:56,13,08,1, 12.0,1,1, 3.849, 10481.190, 484.329, 52874.374 25/05/06,04:39:56,14,08,1, 12.0,1,1, 3.849, 10481.199, 484.441, 52874.487 25/05/06,04:39:56,15,08,1, 12.0,1,1, 3.849, 10481.206, 484.495, 52874.452 25/05/06,04:39:56,16,08,1, 12.0,1,1, 3.849, 10481.158, 484.410, 52874.363 25/05/06,04:39:56,17,08,1, 12.0,1,1, 3.849, 10481.175, 484.481, 52874.472 25/05/06,04:39:56,18,08,1, 12.0,1,1, 3.849, 10481.170, 484.562, 52874.422 25/05/06,04:39:56,19,08,1, 12.0,1,1, 3.849, 10481.118, 484.439, 52874.318 25/05/06,04:39:57,00,08,1, 11.9,1,1, 3.848, 10481.114, 484.439, 52874.318 25/05/06,04:39:57,01,08,1, 11.9,1,1, 3.848, 10481.109, 484.595, 52874.514 25/05/06,04:39:57,02,08,1, 11.9,1,1, 3.848, 10481.078, 484.568, 52874.590 25/05/06,04:39:57,03,08,1, 11.9,1,1, 3.848, 10481.036, 484.580, 52874.556 25/05/06,04:39:57,04,08,1, 11.9,1,1, 3.848, 10481.054, 484.608, 52874.534 25/05/06,04:39:57,05,08,1, 11.9,1,1, 3.848, 10481.026, 484.630, 52874.569 25/05/06,04:39:57,06,08,1, 11.9,1,1, 3.848, 10481.049, 484.638, 52874.524 25/05/06,04:39:57,07,08,1, 11.9,1,1, 3.848, 10481.016, 484.645, 52874.562 25/05/06,04:39:57,08,08,1, 11.9,1,1, 3.848, 10481.003, 484.710, 52874.617 25/05/06,04:39:57,09,08,1, 11.9,1,1, 3.848, 10480.992, 484.696, 52874.528 25/05/06,04:39:57,10,08,1, 11.9,1,1, 3.848, 10480.978, 484.702, 52874.496 25/05/06,04:39:57,11,08,1, 11.9,1,1, 3.848, 10480.967, 484.730, 52874.525 25/05/06,04:39:57,12,08,1, 11.9,1,1, 3.848, 10480.950, 484.746, 52874.500 25/05/06,04:39:57,13,08,1, 11.9,1,1, 3.848, 10480.932, 484.785, 52874.535 25/05/06,04:39:57,14,08,1, 11.9,1,1, 3.848, 10480.928, 484.806, 52874.521 25/05/06,04:39:57,15,08,1, 11.9,1,1, 3.848, 10480.895, 484.803, 52874.500 25/05/06,04:39:57,16,08,1, 11.9,1,1, 3.848, 10480.910, 484.867, 52874.531 25/05/06,04:39:57,17,08,1, 11.9,1,1, 3.848, 10480.880, 484.854, 52874.499 25/05/06,04:39:57,18,08,1, 11.9,1,1, 3.848, 10480.863, 484.865, 52874.539 25/05/06,04:39:57,19,08,1, 11.9,1,1, 3.848, 10480.821, 484.875, 52874.567 25/05/06,04:39:58,00,08,1, 12.0,1,1, 3.851, 10480.814, 484.875, 52874.567 25/05/06,04:39:58,01,08,1, 12.0,1,1, 3.851, 10480.847, 484.915, 52874.585 25/05/06,04:39:58,02,08,1, 12.0,1,1, 3.851, 10480.797, 484.939, 52874.553 25/05/06,04:39:58,03,08,1, 12.0,1,1, 3.851, 10480.771, 484.944, 52874.430 25/05/06,04:39:58,04,08,1, 12.0,1,1, 3.851, 10480.759, 484.969, 52874.552 25/05/06,04:39:58,05,08,1, 12.0,1,1, 3.851, 10480.722, 484.988, 52874.454 25/05/06,04:39:58,06,08,1, 12.0,1,1, 3.851, 10480.732, 484.998, 52874.436 25/05/06,04:39:58,07,08,1, 12.0,1,1, 3.851, 10480.741, 485.032, 52874.522 25/05/06,04:39:58,08,08,1, 12.0,1,1, 3.851, 10480.679, 485.037, 52874.449 25/05/06,04:39:58,09,08,1, 12.0,1,1, 3.851, 10480.670, 485.056, 52874.548 25/05/06,04:39:58,10,08,1, 12.0,1,1, 3.851, 10480.667, 485.069, 52874.484 25/05/06,04:39:58,11,08,1, 12.0,1,1, 3.851, 10480.654, 485.069, 52874.460 25/05/06,04:39:58,12,08,1, 12.0,1,1, 3.851, 10480.644, 485.109, 52874.516 25/05/06,04:39:58,13,08,1, 12.0,1,1, 3.851, 10480.623, 485.109, 52874.526 25/05/06,04:39:58,14,08,1, 12.0,1,1, 3.851, 10480.603, 485.149, 52874.508 25/05/06,04:39:58,15,08,1, 12.0,1,1, 3.851, 10480.593, 485.169, 52874.438 25/05/06,04:39:58,16,08,1, 12.0,1,1, 3.851, 10480.573, 485.181, 52874.468 25/05/06,04:39:58,17,08,1, 12.0,1,1, 3.851, 10480.549, 485.185, 52874.515 25/05/06,04:39:58,18,08,1, 12.0,1,1, 3.851, 10480.520, 485.218, 52874.494 25/05/06,04:39:58,19,08,1, 12.0,1,1, 3.851, 10480.520, 485.222, 52874.433 25/05/06,04:39:59,00,08,1, 11.9,1,1, 3.849, 10480.514, 485.222, 52874.433 25/05/06,04:39:59,01,08,1, 11.9,1,1, 3.849, 10480.477, 485.237, 52874.454 25/05/06,04:39:59,02,08,1, 11.9,1,1, 3.849, 10480.459, 485.287, 52874.509 25/05/06,04:39:59,03,08,1, 11.9,1,1, 3.849, 10480.448, 485.296, 52874.454 25/05/06,04:39:59,04,08,1, 11.9,1,1, 3.849, 10480.400, 485.319, 52874.494 25/05/06,04:39:59,05,08,1, 11.9,1,1, 3.849, 10480.406, 485.339, 52874.522 25/05/06,04:39:59,06,08,1, 11.9,1,1, 3.849, 10480.370, 485.343, 52874.517 25/05/06,04:39:59,07,08,1, 11.9,1,1, 3.849, 10480.348, 485.372, 52874.523 25/05/06,04:39:59,08,08,1, 11.9,1,1, 3.849, 10480.351, 485.376, 52874.431 25/05/06,04:39:59,09,08,1, 11.9,1,1, 3.849, 10480.355, 485.375, 52874.463 25/05/06,04:39:59,10,08,1, 11.9,1,1, 3.849, 10480.313, 485.414, 52874.509 25/05/06,04:39:59,11,08,1, 11.9,1,1, 3.849, 10480.296, 485.421, 52874.464 25/05/06,04:39:59,12,08,1, 11.9,1,1, 3.849, 10480.255, 485.469, 52874.364 25/05/06,04:39:59,13,08,1, 11.9,1,1, 3.849, 10480.272, 485.506, 52874.483 25/05/06,04:39:59,14,08,1, 11.9,1,1, 3.849, 10480.305, 485.487, 52874.475 25/05/06,04:39:59,15,08,1, 11.9,1,1, 3.849, 10480.228, 485.499, 52874.522 25/05/06,04:39:59,16,08,1, 11.9,1,1, 3.849, 10480.196, 485.542, 52874.461 25/05/06,04:39:59,17,08,1, 11.9,1,1, 3.849, 10480.176, 485.557, 52874.545 25/05/06,04:39:59,18,08,1, 11.9,1,1, 3.849, 10480.178, 485.569, 52874.545 25/05/06,04:39:59,19,08,1, 11.9,1,1, 3.849, 10480.133, 485.601, 52874.466 25/05/06,04:40:00,00,07,1, 12.0,1,1, 3.852, 10480.130, 485.601, 52874.466 25/05/06,04:40:00,01,07,1, 12.0,1,1, 3.852, 10480.118, 485.641, 52874.451 25/05/06,04:40:00,02,07,1, 12.0,1,1, 3.852, 10480.081, 485.593, 52874.285 25/05/06,04:40:00,03,07,1, 12.0,1,1, 3.852, 10480.083, 485.680, 52874.341 25/05/06,04:40:00,04,07,1, 12.0,1,1, 3.852, 10480.016, 485.628, 52874.262 25/05/06,04:40:00,05,07,1, 12.0,1,1, 3.852, 10479.994, 485.640, 52874.342 25/05/06,04:40:00,06,07,1, 12.0,1,1, 3.852, 10480.033, 485.772, 52874.340 25/05/06,04:40:00,07,07,1, 12.0,1,1, 3.852, 10479.970, 485.764, 52874.377 25/05/06,04:40:00,08,07,1, 12.0,1,1, 3.852, 10479.923, 485.676, 52874.275 25/05/06,04:40:00,09,07,1, 12.0,1,1, 3.852, 10479.939, 485.795, 52874.388 25/05/06,04:40:00,10,07,1, 12.0,1,1, 3.852, 10479.918, 485.788, 52874.360 25/05/06,04:40:00,11,07,1, 12.0,1,1, 3.852, 10479.866, 485.724, 52874.248 25/05/06,04:40:00,12,07,1, 12.0,1,1, 3.852, 10479.921, 485.850, 52874.331 25/05/06,04:40:00,13,07,1, 12.0,1,1, 3.852, 10479.878, 485.846, 52874.323 25/05/06,04:40:00,14,07,1, 12.0,1,1, 3.852, 10479.812, 485.777, 52874.209 25/05/06,04:40:00,15,07,1, 12.0,1,1, 3.852, 10479.856, 485.871, 52874.318 25/05/06,04:40:00,16,07,1, 12.0,1,1, 3.852, 10479.823, 485.925, 52874.378 25/05/06,04:40:00,17,07,1, 12.0,1,1, 3.852, 10479.759, 485.807, 52874.217 25/05/06,04:40:00,18,07,1, 12.0,1,1, 3.852, 10479.765, 485.924, 52874.306 25/05/06,04:40:00,19,07,1, 12.0,1,1, 3.852, 10479.766, 485.983, 52874.323 25/05/06,04:40:01,00,07,1, 11.9,1,1, 3.847, 10479.763, 485.983, 52874.323 25/05/06,04:40:01,01,07,1, 11.9,1,1, 3.847, 10479.727, 485.989, 52874.359 25/05/06,04:40:01,02,07,1, 11.9,1,1, 3.847, 10479.709, 486.005, 52874.312 25/05/06,04:40:01,03,07,1, 11.9,1,1, 3.847, 10479.666, 485.966, 52874.246 25/05/06,04:40:01,04,07,1, 11.9,1,1, 3.847, 10479.658, 486.070, 52874.334 25/05/06,04:40:01,05,07,1, 11.9,1,1, 3.847, 10479.647, 486.078, 52874.329 25/05/06,04:40:01,06,07,1, 11.9,1,1, 3.847, 10479.589, 486.007, 52874.220 25/05/06,04:40:01,07,07,1, 11.9,1,1, 3.847, 10479.606, 486.087, 52874.309 25/05/06,04:40:01,08,07,1, 11.9,1,1, 3.847, 10479.599, 486.150, 52874.324 25/05/06,04:40:01,09,07,1, 11.9,1,1, 3.847, 10479.534, 486.072, 52874.195 25/05/06,04:40:01,10,07,1, 11.9,1,1, 3.847, 10479.562, 486.129, 52874.250 25/05/06,04:40:01,11,07,1, 11.9,1,1, 3.847, 10479.528, 486.204, 52874.304 25/05/06,04:40:01,12,07,1, 11.9,1,1, 3.847, 10479.490, 486.115, 52874.218 25/05/06,04:40:01,13,07,1, 11.9,1,1, 3.847, 10479.463, 486.186, 52874.331 25/05/06,04:40:01,14,07,1, 11.9,1,1, 3.847, 10479.471, 486.269, 52874.271 25/05/06,04:40:01,15,07,1, 11.9,1,1, 3.847, 10479.405, 486.167, 52874.196 25/05/06,04:40:01,16,07,1, 11.9,1,1, 3.847, 10479.400, 486.200, 52874.247 25/05/06,04:40:01,17,07,1, 11.9,1,1, 3.847, 10479.379, 486.295, 52874.318 25/05/06,04:40:01,18,07,1, 11.9,1,1, 3.847, 10479.338, 486.265, 52874.217 25/05/06,04:40:01,19,07,1, 11.9,1,1, 3.847, 10479.353, 486.256, 52874.293 25/05/06,04:40:02,00,07,1, 11.9,1,1, 3.850, 10479.345, 486.256, 52874.293 25/05/06,04:40:02,01,07,1, 11.9,1,1, 3.850, 10479.259, 486.297, 52874.404 25/05/06,04:40:02,02,07,1, 11.9,1,1, 3.850, 10479.255, 486.308, 52874.297 25/05/06,04:40:02,03,07,1, 11.9,1,1, 3.850, 10479.247, 486.428, 52874.372 25/05/06,04:40:02,04,07,1, 11.9,1,1, 3.850, 10479.228, 486.374, 52874.193 25/05/06,04:40:02,05,07,1, 11.9,1,1, 3.850, 10479.199, 486.349, 52874.212 25/05/06,04:40:02,06,07,1, 11.9,1,1, 3.850, 10479.227, 486.468, 52874.229 25/05/06,04:40:02,07,07,1, 11.9,1,1, 3.850, 10479.177, 486.408, 52874.238 25/05/06,04:40:02,08,07,1, 11.9,1,1, 3.850, 10479.161, 486.401, 52874.307 25/05/06,04:40:02,09,07,1, 11.9,1,1, 3.850, 10479.183, 486.519, 52874.285 25/05/06,04:40:02,10,07,1, 11.9,1,1, 3.850, 10479.107, 486.499, 52874.286 25/05/06,04:40:02,11,07,1, 11.9,1,1, 3.850, 10479.085, 486.466, 52874.232 25/05/06,04:40:02,12,07,1, 11.9,1,1, 3.850, 10479.084, 486.567, 52874.299 25/05/06,04:40:02,13,07,1, 11.9,1,1, 3.850, 10479.063, 486.525, 52874.186 25/05/06,04:40:02,14,07,1, 11.9,1,1, 3.850, 10479.025, 486.471, 52874.162 25/05/06,04:40:02,15,07,1, 11.9,1,1, 3.850, 10479.058, 486.635, 52874.273 25/05/06,04:40:02,16,07,1, 11.9,1,1, 3.850, 10479.008, 486.599, 52874.231 25/05/06,04:40:02,17,07,1, 11.9,1,1, 3.850, 10478.992, 486.558, 52874.204 25/05/06,04:40:02,18,07,1, 11.9,1,1, 3.850, 10478.989, 486.697, 52874.268 25/05/06,04:40:02,19,07,1, 11.9,1,1, 3.850, 10478.969, 486.665, 52874.284 25/05/06,04:40:03,00,07,1, 11.9,1,1, 3.848, 10478.961, 486.665, 52874.284 25/05/06,04:40:03,01,07,1, 11.9,1,1, 3.848, 10478.940, 486.738, 52874.286 25/05/06,04:40:03,02,07,1, 11.9,1,1, 3.848, 10478.869, 486.743, 52874.187 25/05/06,04:40:03,03,07,1, 11.9,1,1, 3.848, 10478.845, 486.649, 52874.130 25/05/06,04:40:03,04,07,1, 11.9,1,1, 3.848, 10478.880, 486.794, 52874.221 25/05/06,04:40:03,05,07,1, 11.9,1,1, 3.848, 10478.844, 486.807, 52874.252 25/05/06,04:40:03,06,07,1, 11.9,1,1, 3.848, 10478.806, 486.748, 52874.192 25/05/06,04:40:03,07,07,1, 11.9,1,1, 3.848, 10478.837, 486.833, 52874.274 25/05/06,04:40:03,08,07,1, 11.9,1,1, 3.848, 10478.791, 486.866, 52874.190 25/05/06,04:40:03,09,07,1, 11.9,1,1, 3.848, 10478.776, 486.755, 52874.162 25/05/06,04:40:03,10,07,1, 11.9,1,1, 3.848, 10478.741, 486.873, 52874.217 25/05/06,04:40:03,11,07,1, 11.9,1,1, 3.848, 10478.768, 486.935, 52874.248 25/05/06,04:40:03,12,07,1, 11.9,1,1, 3.848, 10478.683, 486.848, 52874.203 25/05/06,04:40:03,13,07,1, 11.9,1,1, 3.848, 10478.701, 486.921, 52874.219 25/05/06,04:40:03,14,07,1, 11.9,1,1, 3.848, 10478.673, 486.985, 52874.234 25/05/06,04:40:03,15,07,1, 11.9,1,1, 3.848, 10478.620, 486.876, 52874.168 25/05/06,04:40:03,16,07,1, 11.9,1,1, 3.848, 10478.629, 486.958, 52874.207 25/05/06,04:40:03,17,07,1, 11.9,1,1, 3.848, 10478.621, 487.034, 52874.196 25/05/06,04:40:03,18,07,1, 11.9,1,1, 3.848, 10478.571, 486.953, 52874.099 25/05/06,04:40:03,19,07,1, 11.9,1,1, 3.848, 10478.592, 487.021, 52874.218 25/05/06,04:40:04,00,07,1, 12.0,1,1, 3.853, 10478.586, 487.021, 52874.218 25/05/06,04:40:04,01,07,1, 12.0,1,1, 3.853, 10478.538, 487.013, 52874.142 25/05/06,04:40:04,02,07,1, 12.0,1,1, 3.853, 10478.511, 487.053, 52874.104 25/05/06,04:40:04,03,07,1, 12.0,1,1, 3.853, 10478.520, 487.161, 52874.241 25/05/06,04:40:04,04,07,1, 12.0,1,1, 3.853, 10478.458, 487.054, 52874.194 25/05/06,04:40:04,05,07,1, 12.0,1,1, 3.853, 10478.451, 487.108, 52874.192 25/05/06,04:40:04,06,07,1, 12.0,1,1, 3.853, 10478.447, 487.222, 52874.220 25/05/06,04:40:04,07,07,1, 12.0,1,1, 3.853, 10478.411, 487.143, 52874.156 25/05/06,04:40:04,08,07,1, 12.0,1,1, 3.853, 10478.425, 487.169, 52874.105 25/05/06,04:40:04,09,07,1, 12.0,1,1, 3.853, 10478.415, 487.262, 52874.261 25/05/06,04:40:04,10,07,1, 12.0,1,1, 3.853, 10478.396, 487.218, 52874.123 25/05/06,04:40:04,11,07,1, 12.0,1,1, 3.853, 10478.372, 487.214, 52874.188 25/05/06,04:40:04,12,07,1, 12.0,1,1, 3.853, 10478.332, 487.320, 52874.211 25/05/06,04:40:04,13,07,1, 12.0,1,1, 3.853, 10478.281, 487.241, 52874.141 25/05/06,04:40:04,14,07,1, 12.0,1,1, 3.853, 10478.315, 487.242, 52874.100 25/05/06,04:40:04,15,07,1, 12.0,1,1, 3.853, 10478.310, 487.358, 52874.192 25/05/06,04:40:04,16,07,1, 12.0,1,1, 3.853, 10478.260, 487.311, 52874.181 25/05/06,04:40:04,17,07,1, 12.0,1,1, 3.853, 10478.227, 487.287, 52874.074 25/05/06,04:40:04,18,07,1, 12.0,1,1, 3.853, 10478.256, 487.441, 52874.246 25/05/06,04:40:04,19,07,1, 12.0,1,1, 3.853, 10478.203, 487.366, 52874.075 25/05/06,04:40:05,00,07,1, 11.9,1,1, 3.849, 10478.202, 487.366, 52874.075 25/05/06,04:40:05,01,07,1, 11.9,1,1, 3.849, 10478.204, 487.471, 52874.196 25/05/06,04:40:05,02,07,1, 11.9,1,1, 3.849, 10478.150, 487.433, 52874.143 25/05/06,04:40:05,03,07,1, 11.9,1,1, 3.849, 10478.157, 487.406, 52874.125 25/05/06,04:40:05,04,07,1, 11.9,1,1, 3.849, 10478.135, 487.535, 52874.246 25/05/06,04:40:05,05,07,1, 11.9,1,1, 3.849, 10478.096, 487.498, 52874.086 25/05/06,04:40:05,06,07,1, 11.9,1,1, 3.849, 10478.082, 487.461, 52874.097 25/05/06,04:40:05,07,07,1, 11.9,1,1, 3.849, 10478.084, 487.607, 52874.173 25/05/06,04:40:05,08,07,1, 11.9,1,1, 3.849, 10478.061, 487.580, 52874.164 25/05/06,04:40:05,09,07,1, 11.9,1,1, 3.849, 10478.041, 487.534, 52874.077 25/05/06,04:40:05,10,07,1, 11.9,1,1, 3.849, 10478.060, 487.650, 52874.152 25/05/06,04:40:05,11,07,1, 11.9,1,1, 3.849, 10478.015, 487.624, 52874.097 25/05/06,04:40:05,12,07,1, 11.9,1,1, 3.849, 10477.991, 487.570, 52874.069 25/05/06,04:40:05,13,07,1, 11.9,1,1, 3.849, 10478.006, 487.734, 52874.134 25/05/06,04:40:05,14,07,1, 11.9,1,1, 3.849, 10477.982, 487.717, 52874.191 25/05/06,04:40:05,15,07,1, 11.9,1,1, 3.849, 10477.973, 487.651, 52874.037 25/05/06,04:40:05,16,07,1, 11.9,1,1, 3.849, 10477.953, 487.780, 52874.169 25/05/06,04:40:05,17,07,1, 11.9,1,1, 3.849, 10477.939, 487.741, 52874.085 25/05/06,04:40:05,18,07,1, 11.9,1,1, 3.849, 10477.896, 487.716, 52874.281 25/05/06,04:40:05,19,07,1, 11.9,1,1, 3.849, 10477.939, 487.782, 52874.046 25/05/06,04:40:06,00,07,1, 11.9,1,1, 3.853, 10477.935, 487.782, 52874.046 25/05/06,04:40:06,01,07,1, 11.9,1,1, 3.853, 10477.887, 487.784, 52874.040 25/05/06,04:40:06,02,07,1, 11.9,1,1, 3.853, 10477.892, 487.884, 52874.113 25/05/06,04:40:06,03,07,1, 11.9,1,1, 3.853, 10477.858, 487.901, 52874.107 25/05/06,04:40:06,04,07,1, 11.9,1,1, 3.853, 10477.838, 487.824, 52874.007 25/05/06,04:40:06,05,07,1, 11.9,1,1, 3.853, 10477.839, 487.924, 52874.121 25/05/06,04:40:06,06,07,1, 11.9,1,1, 3.853, 10477.852, 487.964, 52874.077 25/05/06,04:40:06,07,07,1, 11.9,1,1, 3.853, 10477.791, 487.876, 52873.976 25/05/06,04:40:06,08,07,1, 11.9,1,1, 3.853, 10477.801, 487.984, 52874.102 25/05/06,04:40:06,09,07,1, 11.9,1,1, 3.853, 10477.774, 488.025, 52874.069 25/05/06,04:40:06,10,07,1, 11.9,1,1, 3.853, 10477.751, 487.960, 52874.074 25/05/06,04:40:06,11,07,1, 11.9,1,1, 3.853, 10477.767, 488.043, 52874.048 25/05/06,04:40:06,12,07,1, 11.9,1,1, 3.853, 10477.753, 488.093, 52874.076 25/05/06,04:40:06,13,07,1, 11.9,1,1, 3.853, 10477.691, 487.995, 52873.993 25/05/06,04:40:06,14,07,1, 11.9,1,1, 3.853, 10477.716, 488.086, 52874.085 25/05/06,04:40:06,15,07,1, 11.9,1,1, 3.853, 10477.723, 488.156, 52874.013 25/05/06,04:40:06,16,07,1, 11.9,1,1, 3.853, 10477.665, 488.062, 52874.017 25/05/06,04:40:06,17,07,1, 11.9,1,1, 3.853, 10477.674, 488.131, 52874.054 25/05/06,04:40:06,18,07,1, 11.9,1,1, 3.853, 10477.693, 488.214, 52874.171 25/05/06,04:40:06,19,07,1, 11.9,1,1, 3.853, 10477.664, 488.129, 52874.032 25/05/06,04:40:07,00,07,1, 11.9,1,1, 3.855, 10477.660, 488.129, 52874.032 25/05/06,04:40:07,01,07,1, 11.9,1,1, 3.855, 10477.647, 488.281, 52874.062 25/05/06,04:40:07,02,07,1, 11.9,1,1, 3.855, 10477.598, 488.181, 52873.944 25/05/06,04:40:07,03,07,1, 11.9,1,1, 3.855, 10477.626, 488.247, 52873.951 25/05/06,04:40:07,04,07,1, 11.9,1,1, 3.855, 10477.618, 488.357, 52874.068 25/05/06,04:40:07,05,07,1, 11.9,1,1, 3.855, 10477.587, 488.273, 52873.993 25/05/06,04:40:07,06,07,1, 11.9,1,1, 3.855, 10477.614, 488.270, 52874.021 25/05/06,04:40:07,07,07,1, 11.9,1,1, 3.855, 10477.594, 488.433, 52874.178 25/05/06,04:40:07,08,07,1, 11.9,1,1, 3.855, 10477.588, 488.334, 52873.961 25/05/06,04:40:07,09,07,1, 11.9,1,1, 3.855, 10477.555, 488.374, 52874.128 25/05/06,04:40:07,10,07,1, 11.9,1,1, 3.855, 10477.601, 488.439, 52873.977 25/05/06,04:40:07,11,07,1, 11.9,1,1, 3.855, 10477.539, 488.368, 52873.955 25/05/06,04:40:07,12,07,1, 11.9,1,1, 3.855, 10477.543, 488.403, 52873.959 25/05/06,04:40:07,13,07,1, 11.9,1,1, 3.855, 10477.526, 488.536, 52874.005 25/05/06,04:40:07,14,07,1, 11.9,1,1, 3.855, 10477.503, 488.478, 52873.932 25/05/06,04:40:07,15,07,1, 11.9,1,1, 3.855, 10477.516, 488.452, 52873.941 25/05/06,04:40:07,16,07,1, 11.9,1,1, 3.855, 10477.519, 488.622, 52874.083 25/05/06,04:40:07,17,07,1, 11.9,1,1, 3.855, 10477.489, 488.537, 52873.934 25/05/06,04:40:07,18,07,1, 11.9,1,1, 3.855, 10477.509, 488.535, 52873.975 25/05/06,04:40:07,19,07,1, 11.9,1,1, 3.855, 10477.521, 488.656, 52873.983 25/05/06,04:40:08,00,07,1, 11.9,1,1, 3.853, 10477.518, 488.656, 52873.983 25/05/06,04:40:08,01,07,1, 11.9,1,1, 3.853, 10477.486, 488.599, 52873.918 25/05/06,04:40:08,02,07,1, 11.9,1,1, 3.853, 10477.494, 488.722, 52874.058 25/05/06,04:40:08,03,07,1, 11.9,1,1, 3.853, 10477.443, 488.662, 52873.890 25/05/06,04:40:08,04,07,1, 11.9,1,1, 3.853, 10477.473, 488.649, 52873.944 25/05/06,04:40:08,05,07,1, 11.9,1,1, 3.853, 10477.459, 488.801, 52874.057 25/05/06,04:40:08,06,07,1, 11.9,1,1, 3.853, 10477.446, 488.747, 52873.885 25/05/06,04:40:08,07,07,1, 11.9,1,1, 3.853, 10477.427, 488.689, 52873.857 25/05/06,04:40:08,08,07,1, 11.9,1,1, 3.853, 10477.433, 488.835, 52874.006 25/05/06,04:40:08,09,07,1, 11.9,1,1, 3.853, 10477.408, 488.809, 52873.962 25/05/06,04:40:08,10,07,1, 11.9,1,1, 3.853, 10477.404, 488.765, 52873.970 25/05/06,04:40:08,11,07,1, 11.9,1,1, 3.853, 10477.447, 488.900, 52873.986 25/05/06,04:40:08,12,07,1, 11.9,1,1, 3.853, 10477.415, 488.859, 52873.907 25/05/06,04:40:08,13,07,1, 11.9,1,1, 3.853, 10477.414, 488.842, 52873.908 25/05/06,04:40:08,14,07,1, 11.9,1,1, 3.853, 10477.405, 488.981, 52874.031 25/05/06,04:40:08,15,07,1, 11.9,1,1, 3.853, 10477.383, 488.943, 52873.915 25/05/06,04:40:08,16,07,1, 11.9,1,1, 3.853, 10477.412, 488.904, 52873.867 25/05/06,04:40:08,17,07,1, 11.9,1,1, 3.853, 10477.404, 489.027, 52873.908 25/05/06,04:40:08,18,07,1, 11.9,1,1, 3.853, 10477.382, 488.978, 52873.879 25/05/06,04:40:08,19,07,1, 11.9,1,1, 3.853, 10477.370, 488.953, 52873.925 25/05/06,04:40:09,00,07,1, 11.9,1,1, 3.854, 10477.368, 488.953, 52873.925 25/05/06,04:40:09,01,07,1, 11.9,1,1, 3.854, 10477.376, 489.058, 52873.910 25/05/06,04:40:09,02,07,1, 11.9,1,1, 3.854, 10477.353, 489.035, 52873.891 25/05/06,04:40:09,03,07,1, 11.9,1,1, 3.854, 10477.379, 489.151, 52873.909 25/05/06,04:40:09,04,07,1, 11.9,1,1, 3.854, 10477.330, 489.127, 52873.826 25/05/06,04:40:09,05,07,1, 11.9,1,1, 3.854, 10477.340, 489.089, 52873.856 25/05/06,04:40:09,06,07,1, 11.9,1,1, 3.854, 10477.361, 489.211, 52873.952 25/05/06,04:40:09,07,07,1, 11.9,1,1, 3.854, 10477.331, 489.177, 52873.882 25/05/06,04:40:09,08,07,1, 11.9,1,1, 3.854, 10477.331, 489.160, 52873.868 25/05/06,04:40:09,09,07,1, 11.9,1,1, 3.854, 10477.353, 489.323, 52873.872 25/05/06,04:40:09,10,07,1, 11.9,1,1, 3.854, 10477.287, 489.260, 52873.781 25/05/06,04:40:09,11,07,1, 11.9,1,1, 3.854, 10477.319, 489.214, 52873.798 25/05/06,04:40:09,12,07,1, 11.9,1,1, 3.854, 10477.263, 489.373, 52873.840 25/05/06,04:40:09,13,07,1, 11.9,1,1, 3.854, 10477.326, 489.287, 52873.662 25/05/06,04:40:09,14,07,1, 11.9,1,1, 3.854, 10477.255, 489.278, 52873.731 25/05/06,04:40:09,15,07,1, 11.9,1,1, 3.854, 10477.306, 489.428, 52873.782 25/05/06,04:40:09,16,07,1, 11.9,1,1, 3.854, 10477.283, 489.363, 52873.780 25/05/06,04:40:09,17,07,1, 11.9,1,1, 3.854, 10477.283, 489.360, 52873.815 25/05/06,04:40:09,18,07,1, 11.9,1,1, 3.854, 10477.297, 489.505, 52873.788 25/05/06,04:40:09,19,07,1, 11.9,1,1, 3.854, 10477.275, 489.476, 52873.765 25/05/06,04:40:10,00,07,1, 11.9,1,1, 3.855, 10477.268, 489.476, 52873.765 25/05/06,04:40:10,01,07,1, 11.9,1,1, 3.855, 10477.311, 489.552, 52873.886 25/05/06,04:40:10,02,07,1, 11.9,1,1, 3.855, 10477.272, 489.530, 52873.846 25/05/06,04:40:10,03,07,1, 11.9,1,1, 3.855, 10477.254, 489.477, 52873.801 25/05/06,04:40:10,04,07,1, 11.9,1,1, 3.855, 10477.276, 489.609, 52873.867 25/05/06,04:40:10,05,07,1, 11.9,1,1, 3.855, 10477.256, 489.606, 52873.769 25/05/06,04:40:10,06,07,1, 11.9,1,1, 3.855, 10477.259, 489.554, 52873.741 25/05/06,04:40:10,07,07,1, 11.9,1,1, 3.855, 10477.274, 489.706, 52873.866 25/05/06,04:40:10,08,07,1, 11.9,1,1, 3.855, 10477.200, 489.664, 52873.828 25/05/06,04:40:10,09,07,1, 11.9,1,1, 3.855, 10477.246, 489.626, 52873.698 25/05/06,04:40:10,10,07,1, 11.9,1,1, 3.855, 10477.261, 489.748, 52873.857 25/05/06,04:40:10,11,07,1, 11.9,1,1, 3.855, 10477.223, 489.726, 52873.717 25/05/06,04:40:10,12,07,1, 11.9,1,1, 3.855, 10477.222, 489.665, 52873.732 25/05/06,04:40:10,13,07,1, 11.9,1,1, 3.855, 10477.278, 489.824, 52873.801 25/05/06,04:40:10,14,07,1, 11.9,1,1, 3.855, 10477.218, 489.806, 52873.749 25/05/06,04:40:10,15,07,1, 11.9,1,1, 3.855, 10477.231, 489.752, 52873.667 25/05/06,04:40:10,16,07,1, 11.9,1,1, 3.855, 10477.275, 489.885, 52873.844 25/05/06,04:40:10,17,07,1, 11.9,1,1, 3.855, 10477.259, 489.890, 52873.700 25/05/06,04:40:10,18,07,1, 11.9,1,1, 3.855, 10477.204, 489.822, 52873.666 25/05/06,04:40:10,19,07,1, 11.9,1,1, 3.855, 10477.240, 489.951, 52873.799 25/05/06,04:40:11,00,07,1, 12.0,1,1, 3.849, 10477.234, 489.951, 52873.799 25/05/06,04:40:11,01,07,1, 12.0,1,1, 3.849, 10477.241, 489.874, 52873.706 25/05/06,04:40:11,02,07,1, 12.0,1,1, 3.849, 10477.273, 490.013, 52873.821 25/05/06,04:40:11,03,07,1, 12.0,1,1, 3.849, 10477.231, 490.014, 52873.775 25/05/06,04:40:11,04,07,1, 12.0,1,1, 3.849, 10477.214, 489.965, 52873.776 25/05/06,04:40:11,05,07,1, 12.0,1,1, 3.849, 10477.273, 490.103, 52873.784 25/05/06,04:40:11,06,07,1, 12.0,1,1, 3.849, 10477.258, 490.109, 52873.783 25/05/06,04:40:11,07,07,1, 12.0,1,1, 3.849, 10477.232, 490.029, 52873.717 25/05/06,04:40:11,08,07,1, 12.0,1,1, 3.849, 10477.264, 490.131, 52873.796 25/05/06,04:40:11,09,07,1, 12.0,1,1, 3.849, 10477.251, 490.154, 52873.729 25/05/06,04:40:11,10,07,1, 12.0,1,1, 3.849, 10477.225, 490.104, 52873.720 25/05/06,04:40:11,11,07,1, 12.0,1,1, 3.849, 10477.279, 490.194, 52873.694 25/05/06,04:40:11,12,07,1, 12.0,1,1, 3.849, 10477.260, 490.252, 52873.747 25/05/06,04:40:11,13,07,1, 12.0,1,1, 3.849, 10477.261, 490.180, 52873.688 25/05/06,04:40:11,14,07,1, 12.0,1,1, 3.849, 10477.287, 490.263, 52873.701 25/05/06,04:40:11,15,07,1, 12.0,1,1, 3.849, 10477.312, 490.327, 52873.664 25/05/06,04:40:11,16,07,1, 12.0,1,1, 3.849, 10477.296, 490.230, 52873.646 25/05/06,04:40:11,17,07,1, 12.0,1,1, 3.849, 10477.306, 490.340, 52873.718 25/05/06,04:40:11,18,07,1, 12.0,1,1, 3.849, 10477.318, 490.389, 52873.662 25/05/06,04:40:11,19,07,1, 12.0,1,1, 3.849, 10477.304, 490.343, 52873.664 25/05/06,04:40:12,00,08,1, 11.9,1,1, 3.848, 10477.301, 490.343, 52873.664 25/05/06,04:40:12,01,08,1, 11.9,1,1, 3.848, 10477.336, 490.480, 52873.685 25/05/06,04:40:12,02,08,1, 11.9,1,1, 3.848, 10477.339, 490.410, 52873.657 25/05/06,04:40:12,03,08,1, 11.9,1,1, 3.848, 10477.374, 490.493, 52873.656 25/05/06,04:40:12,04,08,1, 11.9,1,1, 3.848, 10477.347, 490.568, 52873.741 25/05/06,04:40:12,05,08,1, 11.9,1,1, 3.848, 10477.348, 490.463, 52873.593 25/05/06,04:40:12,06,08,1, 11.9,1,1, 3.848, 10477.392, 490.530, 52873.593 25/05/06,04:40:12,07,08,1, 11.9,1,1, 3.848, 10477.376, 490.614, 52873.580 25/05/06,04:40:12,08,08,1, 11.9,1,1, 3.848, 10477.351, 490.526, 52873.597 25/05/06,04:40:12,09,08,1, 11.9,1,1, 3.848, 10477.384, 490.620, 52873.633 25/05/06,04:40:12,10,08,1, 11.9,1,1, 3.848, 10477.421, 490.709, 52873.680 25/05/06,04:40:12,11,08,1, 11.9,1,1, 3.848, 10477.406, 490.626, 52873.537 25/05/06,04:40:12,12,08,1, 11.9,1,1, 3.848, 10477.404, 490.691, 52873.644 25/05/06,04:40:12,13,08,1, 11.9,1,1, 3.848, 10477.412, 490.787, 52873.848 25/05/06,04:40:12,14,08,1, 11.9,1,1, 3.848, 10477.376, 490.684, 52873.595 25/05/06,04:40:12,15,08,1, 11.9,1,1, 3.848, 10477.429, 490.750, 52873.656 25/05/06,04:40:12,16,08,1, 11.9,1,1, 3.848, 10477.489, 490.842, 52873.647 25/05/06,04:40:12,17,08,1, 11.9,1,1, 3.848, 10477.450, 490.760, 52873.517 25/05/06,04:40:12,18,08,1, 11.9,1,1, 3.848, 10477.480, 490.839, 52873.607 25/05/06,04:40:12,19,08,1, 11.9,1,1, 3.848, 10477.498, 490.917, 52873.630 25/05/06,04:40:13,00,07,1, 11.9,1,1, 3.855, 10477.493, 490.917, 52873.630 25/05/06,04:40:13,01,07,1, 11.9,1,1, 3.855, 10477.509, 490.903, 52873.537 25/05/06,04:40:13,02,07,1, 11.9,1,1, 3.855, 10477.525, 490.994, 52873.532 25/05/06,04:40:13,03,07,1, 11.9,1,1, 3.855, 10477.511, 490.900, 52873.590 25/05/06,04:40:13,04,07,1, 11.9,1,1, 3.855, 10477.543, 490.980, 52873.605 25/05/06,04:40:13,05,07,1, 11.9,1,1, 3.855, 10477.579, 491.058, 52873.614 25/05/06,04:40:13,06,07,1, 11.9,1,1, 3.855, 10477.550, 490.965, 52873.524 25/05/06,04:40:13,07,07,1, 11.9,1,1, 3.855, 10477.578, 491.044, 52873.591 25/05/06,04:40:13,08,07,1, 11.9,1,1, 3.855, 10477.589, 491.132, 52873.656 25/05/06,04:40:13,09,07,1, 11.9,1,1, 3.855, 10477.582, 491.029, 52873.530 25/05/06,04:40:13,10,07,1, 11.9,1,1, 3.855, 10477.635, 491.078, 52873.548 25/05/06,04:40:13,11,07,1, 11.9,1,1, 3.855, 10477.626, 491.204, 52873.654 25/05/06,04:40:13,12,07,1, 11.9,1,1, 3.855, 10477.616, 491.111, 52873.560 25/05/06,04:40:13,13,07,1, 11.9,1,1, 3.855, 10477.677, 491.139, 52873.556 25/05/06,04:40:13,14,07,1, 11.9,1,1, 3.855, 10477.701, 491.259, 52873.616 25/05/06,04:40:13,15,07,1, 11.9,1,1, 3.855, 10477.684, 491.182, 52873.465 25/05/06,04:40:13,16,07,1, 11.9,1,1, 3.855, 10477.705, 491.233, 52873.474 25/05/06,04:40:13,17,07,1, 11.9,1,1, 3.855, 10477.749, 491.321, 52873.537 25/05/06,04:40:13,18,07,1, 11.9,1,1, 3.855, 10477.741, 491.236, 52873.441 25/05/06,04:40:13,19,07,1, 11.9,1,1, 3.855, 10477.746, 491.261, 52873.522 25/05/06,04:40:14,00,09,1, 11.9,1,1, 3.852, 10477.743, 491.261, 52873.522 25/05/06,04:40:14,01,09,1, 11.9,1,1, 3.852, 10477.746, 491.309, 52873.501 25/05/06,04:40:14,02,09,1, 11.9,1,1, 3.852, 10477.789, 491.368, 52873.495 25/05/06,04:40:14,03,09,1, 11.9,1,1, 3.852, 10477.839, 491.452, 52873.548 25/05/06,04:40:14,04,09,1, 11.9,1,1, 3.852, 10477.830, 491.388, 52873.430 25/05/06,04:40:14,05,09,1, 11.9,1,1, 3.852, 10477.829, 491.398, 52873.506 25/05/06,04:40:14,06,09,1, 11.9,1,1, 3.852, 10477.870, 491.527, 52873.566 25/05/06,04:40:14,07,09,1, 11.9,1,1, 3.852, 10477.843, 491.464, 52873.471 25/05/06,04:40:14,08,09,1, 11.9,1,1, 3.852, 10477.890, 491.463, 52873.478 25/05/06,04:40:14,09,09,1, 11.9,1,1, 3.852, 10477.927, 491.590, 52873.478 25/05/06,04:40:14,10,09,1, 11.9,1,1, 3.852, 10477.921, 491.534, 52873.474 25/05/06,04:40:14,11,09,1, 11.9,1,1, 3.852, 10477.934, 491.537, 52873.454 25/05/06,04:40:14,12,09,1, 11.9,1,1, 3.852, 10478.002, 491.664, 52873.476 25/05/06,04:40:14,13,09,1, 11.9,1,1, 3.852, 10477.993, 491.608, 52873.445 25/05/06,04:40:14,14,09,1, 11.9,1,1, 3.852, 10478.006, 491.612, 52873.443 25/05/06,04:40:14,15,09,1, 11.9,1,1, 3.852, 10478.025, 491.724, 52873.442 25/05/06,04:40:14,16,09,1, 11.9,1,1, 3.852, 10478.010, 491.644, 52873.372 25/05/06,04:40:14,17,09,1, 11.9,1,1, 3.852, 10478.052, 491.650, 52873.412 25/05/06,04:40:14,18,09,1, 11.9,1,1, 3.852, 10478.101, 491.770, 52873.467 25/05/06,04:40:14,19,09,1, 11.9,1,1, 3.852, 10478.081, 491.748, 52873.404 25/05/06,04:40:15,00,09,1, 11.9,1,1, 3.854, 10478.077, 491.748, 52873.404 25/05/06,04:40:15,01,09,1, 11.9,1,1, 3.854, 10478.156, 491.849, 52873.478 25/05/06,04:40:15,02,09,1, 11.9,1,1, 3.854, 10478.158, 491.790, 52873.313 25/05/06,04:40:15,03,09,1, 11.9,1,1, 3.854, 10478.149, 491.826, 52873.358 25/05/06,04:40:15,04,09,1, 11.9,1,1, 3.854, 10478.207, 491.906, 52873.427 25/05/06,04:40:15,05,09,1, 11.9,1,1, 3.854, 10478.200, 491.839, 52873.303 25/05/06,04:40:15,06,09,1, 11.9,1,1, 3.854, 10478.223, 491.802, 52873.284 25/05/06,04:40:15,07,09,1, 11.9,1,1, 3.854, 10478.279, 491.959, 52873.355 25/05/06,04:40:15,08,09,1, 11.9,1,1, 3.854, 10478.234, 491.886, 52873.306 25/05/06,04:40:15,09,09,1, 11.9,1,1, 3.854, 10478.268, 491.918, 52873.325 25/05/06,04:40:15,10,09,1, 11.9,1,1, 3.854, 10478.315, 492.003, 52873.355 25/05/06,04:40:15,11,09,1, 11.9,1,1, 3.854, 10478.303, 491.964, 52873.372 25/05/06,04:40:15,12,09,1, 11.9,1,1, 3.854, 10478.339, 491.960, 52873.285 25/05/06,04:40:15,13,09,1, 11.9,1,1, 3.854, 10478.388, 492.066, 52873.335 25/05/06,04:40:15,14,09,1, 11.9,1,1, 3.854, 10478.379, 491.997, 52873.264 25/05/06,04:40:15,15,09,1, 11.9,1,1, 3.854, 10478.393, 491.995, 52873.299 25/05/06,04:40:15,16,09,1, 11.9,1,1, 3.854, 10478.459, 492.131, 52873.284 25/05/06,04:40:15,17,09,1, 11.9,1,1, 3.854, 10478.434, 492.106, 52873.310 25/05/06,04:40:15,18,09,1, 11.9,1,1, 3.854, 10478.468, 492.055, 52873.225 25/05/06,04:40:15,19,09,1, 11.9,1,1, 3.854, 10478.534, 492.178, 52873.319 25/05/06,04:40:16,00,09,1, 11.9,1,1, 3.850, 10478.528, 492.178, 52873.319 25/05/06,04:40:16,01,09,1, 11.9,1,1, 3.850, 10478.510, 492.133, 52873.280 25/05/06,04:40:16,02,09,1, 11.9,1,1, 3.850, 10478.587, 492.227, 52873.342 25/05/06,04:40:16,03,09,1, 11.9,1,1, 3.850, 10478.570, 492.197, 52873.220 25/05/06,04:40:16,04,09,1, 11.9,1,1, 3.850, 10478.583, 492.149, 52873.170 25/05/06,04:40:16,05,09,1, 11.9,1,1, 3.850, 10478.618, 492.306, 52873.269 25/05/06,04:40:16,06,09,1, 11.9,1,1, 3.850, 10478.632, 492.247, 52873.200 25/05/06,04:40:16,07,09,1, 11.9,1,1, 3.850, 10478.616, 492.231, 52873.207 25/05/06,04:40:16,08,09,1, 11.9,1,1, 3.850, 10478.678, 492.355, 52873.240 25/05/06,04:40:16,09,09,1, 11.9,1,1, 3.850, 10478.698, 492.293, 52873.135 25/05/06,04:40:16,10,09,1, 11.9,1,1, 3.850, 10478.713, 492.243, 52873.169 25/05/06,04:40:16,11,09,1, 11.9,1,1, 3.850, 10478.771, 492.376, 52873.195 25/05/06,04:40:16,12,09,1, 11.9,1,1, 3.850, 10478.781, 492.357, 52873.147 25/05/06,04:40:16,13,09,1, 11.9,1,1, 3.850, 10478.801, 492.328, 52873.227 25/05/06,04:40:16,14,09,1, 11.9,1,1, 3.850, 10478.845, 492.429, 52873.180 25/05/06,04:40:16,15,09,1, 11.9,1,1, 3.850, 10478.829, 492.417, 52873.195 25/05/06,04:40:16,16,09,1, 11.9,1,1, 3.850, 10478.867, 492.366, 52873.135 25/05/06,04:40:16,17,09,1, 11.9,1,1, 3.850, 10478.898, 492.488, 52873.201 25/05/06,04:40:16,18,09,1, 11.9,1,1, 3.850, 10478.907, 492.467, 52873.153 25/05/06,04:40:16,19,09,1, 11.9,1,1, 3.850, 10478.919, 492.421, 52873.085 25/05/06,04:40:17,00,08,1, 11.9,1,1, 3.851, 10478.911, 492.421, 52873.085 25/05/06,04:40:17,01,08,1, 11.9,1,1, 3.851, 10478.970, 492.514, 52873.116 25/05/06,04:40:17,02,08,1, 11.9,1,1, 3.851, 10478.972, 492.458, 52873.159 25/05/06,04:40:17,03,08,1, 11.9,1,1, 3.851, 10479.009, 492.622, 52873.163 25/05/06,04:40:17,04,08,1, 11.9,1,1, 3.851, 10479.036, 492.566, 52873.114 25/05/06,04:40:17,05,08,1, 11.9,1,1, 3.851, 10479.044, 492.523, 52873.105 25/05/06,04:40:17,06,08,1, 11.9,1,1, 3.851, 10479.106, 492.652, 52873.121 25/05/06,04:40:17,07,08,1, 11.9,1,1, 3.851, 10479.129, 492.602, 52873.060 25/05/06,04:40:17,08,08,1, 11.9,1,1, 3.851, 10479.133, 492.540, 52873.028 25/05/06,04:40:17,09,08,1, 11.9,1,1, 3.851, 10479.191, 492.686, 52873.106 25/05/06,04:40:17,10,08,1, 11.9,1,1, 3.851, 10479.192, 492.661, 52873.060 25/05/06,04:40:17,11,08,1, 11.9,1,1, 3.851, 10479.179, 492.619, 52872.998 25/05/06,04:40:17,12,08,1, 11.9,1,1, 3.851, 10479.244, 492.747, 52873.099 25/05/06,04:40:17,13,08,1, 11.9,1,1, 3.851, 10479.245, 492.710, 52872.982 25/05/06,04:40:17,14,08,1, 11.9,1,1, 3.851, 10479.264, 492.657, 52872.969 25/05/06,04:40:17,15,08,1, 11.9,1,1, 3.851, 10479.314, 492.788, 52873.071 25/05/06,04:40:17,16,08,1, 11.9,1,1, 3.851, 10479.334, 492.746, 52873.026 25/05/06,04:40:17,17,08,1, 11.9,1,1, 3.851, 10479.362, 492.713, 52872.948 25/05/06,04:40:17,18,08,1, 11.9,1,1, 3.851, 10479.391, 492.837, 52873.077 25/05/06,04:40:17,19,08,1, 11.9,1,1, 3.851, 10479.407, 492.823, 52872.944 25/05/06,04:40:18,00,07,1, 12.0,1,1, 3.851, 10479.404, 492.823, 52872.944 25/05/06,04:40:18,01,07,1, 12.0,1,1, 3.851, 10479.452, 492.910, 52873.047 25/05/06,04:40:18,02,07,1, 12.0,1,1, 3.851, 10479.450, 492.880, 52872.962 25/05/06,04:40:18,03,07,1, 12.0,1,1, 3.851, 10479.452, 492.806, 52872.831 25/05/06,04:40:18,04,07,1, 12.0,1,1, 3.851, 10479.506, 492.939, 52872.990 25/05/06,04:40:18,05,07,1, 12.0,1,1, 3.851, 10479.517, 492.901, 52872.950 25/05/06,04:40:18,06,07,1, 12.0,1,1, 3.851, 10479.518, 492.862, 52872.895 25/05/06,04:40:18,07,07,1, 12.0,1,1, 3.851, 10479.591, 492.975, 52872.963 25/05/06,04:40:18,08,07,1, 12.0,1,1, 3.851, 10479.613, 492.939, 52872.884 25/05/06,04:40:18,09,07,1, 12.0,1,1, 3.851, 10479.627, 492.898, 52872.847 25/05/06,04:40:18,10,07,1, 12.0,1,1, 3.851, 10479.653, 493.030, 52872.957 25/05/06,04:40:18,11,07,1, 12.0,1,1, 3.851, 10479.681, 493.003, 52872.879 25/05/06,04:40:18,12,07,1, 12.0,1,1, 3.851, 10479.669, 492.935, 52872.810 25/05/06,04:40:18,13,07,1, 12.0,1,1, 3.851, 10479.745, 493.073, 52872.935 25/05/06,04:40:18,14,07,1, 12.0,1,1, 3.851, 10479.726, 493.022, 52872.768 25/05/06,04:40:18,15,07,1, 12.0,1,1, 3.851, 10479.749, 492.967, 52872.750 25/05/06,04:40:18,16,07,1, 12.0,1,1, 3.851, 10479.803, 493.096, 52872.900 25/05/06,04:40:18,17,07,1, 12.0,1,1, 3.851, 10479.836, 493.097, 52872.778 25/05/06,04:40:18,18,07,1, 12.0,1,1, 3.851, 10479.831, 493.045, 52872.693 25/05/06,04:40:18,19,07,1, 12.0,1,1, 3.851, 10479.871, 493.161, 52872.864 25/05/06,04:40:19,00,07,1, 11.9,1,1, 3.850, 10479.863, 493.161, 52872.864 25/05/06,04:40:19,01,07,1, 11.9,1,1, 3.850, 10479.909, 493.090, 52872.710 25/05/06,04:40:19,02,07,1, 11.9,1,1, 3.850, 10479.949, 493.213, 52872.806 25/05/06,04:40:19,03,07,1, 11.9,1,1, 3.850, 10479.936, 493.153, 52872.795 25/05/06,04:40:19,04,07,1, 11.9,1,1, 3.850, 10479.976, 493.108, 52872.736 25/05/06,04:40:19,05,07,1, 11.9,1,1, 3.850, 10480.029, 493.243, 52872.747 25/05/06,04:40:19,06,07,1, 11.9,1,1, 3.850, 10480.016, 493.248, 52872.734 25/05/06,04:40:19,07,07,1, 11.9,1,1, 3.850, 10480.015, 493.157, 52872.666 25/05/06,04:40:19,08,07,1, 11.9,1,1, 3.850, 10480.071, 493.276, 52872.727 25/05/06,04:40:19,09,07,1, 11.9,1,1, 3.850, 10480.095, 493.264, 52872.692 25/05/06,04:40:19,10,07,1, 11.9,1,1, 3.850, 10480.101, 493.204, 52872.637 25/05/06,04:40:19,11,07,1, 11.9,1,1, 3.850, 10480.148, 493.300, 52872.632 25/05/06,04:40:19,12,07,1, 11.9,1,1, 3.850, 10480.151, 493.313, 52872.665 25/05/06,04:40:19,13,07,1, 11.9,1,1, 3.850, 10480.175, 493.229, 52872.582 25/05/06,04:40:19,14,07,1, 11.9,1,1, 3.850, 10480.232, 493.345, 52872.716 25/05/06,04:40:19,15,07,1, 11.9,1,1, 3.850, 10480.240, 493.364, 52872.651 25/05/06,04:40:19,16,07,1, 11.9,1,1, 3.850, 10480.239, 493.259, 52872.581 25/05/06,04:40:19,17,07,1, 11.9,1,1, 3.850, 10480.270, 493.394, 52872.660 25/05/06,04:40:19,18,07,1, 11.9,1,1, 3.850, 10480.268, 493.380, 52872.623 25/05/06,04:40:19,19,07,1, 11.9,1,1, 3.850, 10480.282, 493.292, 52872.559 25/05/06,04:40:20,00,07,1, 11.8,1,1, 3.849, 10480.280, 493.292, 52872.559 25/05/06,04:40:20,01,07,1, 11.8,1,1, 3.849, 10480.335, 493.408, 52872.603 25/05/06,04:40:20,02,07,1, 11.8,1,1, 3.849, 10480.352, 493.348, 52872.528 25/05/06,04:40:20,03,07,1, 11.8,1,1, 3.849, 10480.429, 493.478, 52872.592 25/05/06,04:40:20,04,07,1, 11.8,1,1, 3.849, 10480.410, 493.461, 52872.590 25/05/06,04:40:20,05,07,1, 11.8,1,1, 3.849, 10480.436, 493.380, 52872.479 25/05/06,04:40:20,06,07,1, 11.8,1,1, 3.849, 10480.450, 493.492, 52872.572 25/05/06,04:40:20,07,07,1, 11.8,1,1, 3.849, 10480.467, 493.504, 52872.542 25/05/06,04:40:20,08,07,1, 11.8,1,1, 3.849, 10480.488, 493.449, 52872.474 25/05/06,04:40:20,09,07,1, 11.8,1,1, 3.849, 10480.522, 493.541, 52872.593 25/05/06,04:40:20,10,07,1, 11.8,1,1, 3.849, 10480.540, 493.527, 52872.484 25/05/06,04:40:20,11,07,1, 11.8,1,1, 3.849, 10480.544, 493.460, 52872.434 25/05/06,04:40:20,12,07,1, 11.8,1,1, 3.849, 10480.616, 493.577, 52872.551 25/05/06,04:40:20,13,07,1, 11.8,1,1, 3.849, 10480.609, 493.571, 52872.471 25/05/06,04:40:20,14,07,1, 11.8,1,1, 3.849, 10480.614, 493.500, 52872.385 25/05/06,04:40:20,15,07,1, 11.8,1,1, 3.849, 10480.682, 493.628, 52872.511 25/05/06,04:40:20,16,07,1, 11.8,1,1, 3.849, 10480.661, 493.596, 52872.465 25/05/06,04:40:20,17,07,1, 11.8,1,1, 3.849, 10480.661, 493.541, 52872.334 25/05/06,04:40:20,18,07,1, 11.8,1,1, 3.849, 10480.734, 493.649, 52872.454 25/05/06,04:40:20,19,07,1, 11.8,1,1, 3.849, 10480.707, 493.626, 52872.376 25/05/06,04:40:21,00,07,1, 11.9,1,1, 3.847, 10480.705, 493.626, 52872.376 25/05/06,04:40:21,01,07,1, 11.9,1,1, 3.847, 10480.797, 493.685, 52872.456 25/05/06,04:40:21,02,07,1, 11.9,1,1, 3.847, 10480.749, 493.662, 52872.400 25/05/06,04:40:21,03,07,1, 11.9,1,1, 3.847, 10480.787, 493.621, 52872.364 25/05/06,04:40:21,04,07,1, 11.9,1,1, 3.847, 10480.843, 493.740, 52872.476 25/05/06,04:40:21,05,07,1, 11.9,1,1, 3.847, 10480.824, 493.714, 52872.356 25/05/06,04:40:21,06,07,1, 11.9,1,1, 3.847, 10480.807, 493.643, 52872.363 25/05/06,04:40:21,07,07,1, 11.9,1,1, 3.847, 10480.860, 493.782, 52872.394 25/05/06,04:40:21,08,07,1, 11.9,1,1, 3.847, 10480.862, 493.699, 52872.298 25/05/06,04:40:21,09,07,1, 11.9,1,1, 3.847, 10480.896, 493.688, 52872.348 25/05/06,04:40:21,10,07,1, 11.9,1,1, 3.847, 10480.957, 493.843, 52872.337 25/05/06,04:40:21,11,07,1, 11.9,1,1, 3.847, 10480.956, 493.778, 52872.268 25/05/06,04:40:21,12,07,1, 11.9,1,1, 3.847, 10480.962, 493.737, 52872.299 25/05/06,04:40:21,13,07,1, 11.9,1,1, 3.847, 10480.998, 493.856, 52872.330 25/05/06,04:40:21,14,07,1, 11.9,1,1, 3.847, 10480.978, 493.804, 52872.266 25/05/06,04:40:21,15,07,1, 11.9,1,1, 3.847, 10481.027, 493.779, 52872.257 25/05/06,04:40:21,16,07,1, 11.9,1,1, 3.847, 10481.042, 493.887, 52872.282 25/05/06,04:40:21,17,07,1, 11.9,1,1, 3.847, 10481.034, 493.819, 52872.280 25/05/06,04:40:21,18,07,1, 11.9,1,1, 3.847, 10481.048, 493.824, 52872.275 25/05/06,04:40:21,19,07,1, 11.9,1,1, 3.847, 10481.090, 493.927, 52872.311 25/05/06,04:40:22,00,07,1, 11.9,1,1, 3.851, 10481.089, 493.927, 52872.311 25/05/06,04:40:22,01,07,1, 11.9,1,1, 3.851, 10481.095, 493.847, 52872.238 25/05/06,04:40:22,02,07,1, 11.9,1,1, 3.851, 10481.138, 493.958, 52872.208 25/05/06,04:40:22,03,07,1, 11.9,1,1, 3.851, 10481.102, 493.883, 52872.156 25/05/06,04:40:22,04,07,1, 11.9,1,1, 3.851, 10481.148, 493.886, 52872.148 25/05/06,04:40:22,05,07,1, 11.9,1,1, 3.851, 10481.161, 494.001, 52872.210 25/05/06,04:40:22,06,07,1, 11.9,1,1, 3.851, 10481.170, 493.921, 52872.130 25/05/06,04:40:22,07,07,1, 11.9,1,1, 3.851, 10481.190, 493.939, 52872.143 25/05/06,04:40:22,08,07,1, 11.9,1,1, 3.851, 10481.224, 494.062, 52872.157 25/05/06,04:40:22,09,07,1, 11.9,1,1, 3.851, 10481.195, 493.965, 52872.113 25/05/06,04:40:22,10,07,1, 11.9,1,1, 3.851, 10481.231, 493.997, 52872.102 25/05/06,04:40:22,11,07,1, 11.9,1,1, 3.851, 10481.248, 494.083, 52872.185 25/05/06,04:40:22,12,07,1, 11.9,1,1, 3.851, 10481.249, 493.988, 52872.080 25/05/06,04:40:22,13,07,1, 11.9,1,1, 3.851, 10481.260, 494.006, 52872.054 25/05/06,04:40:22,14,07,1, 11.9,1,1, 3.851, 10481.290, 494.095, 52872.139 25/05/06,04:40:22,15,07,1, 11.9,1,1, 3.851, 10481.280, 493.990, 52872.046 25/05/06,04:40:22,16,07,1, 11.9,1,1, 3.851, 10481.331, 494.039, 52872.093 25/05/06,04:40:22,17,07,1, 11.9,1,1, 3.851, 10481.319, 494.100, 52872.081 25/05/06,04:40:22,18,07,1, 11.9,1,1, 3.851, 10481.301, 494.027, 52872.035 25/05/06,04:40:22,19,07,1, 11.9,1,1, 3.851, 10481.327, 494.109, 52872.034 25/05/06,04:40:23,00,07,1, 11.9,1,1, 3.854, 10481.323, 494.109, 52872.034 25/05/06,04:40:23,01,07,1, 11.9,1,1, 3.854, 10481.337, 494.059, 52872.004 25/05/06,04:40:23,02,07,1, 11.9,1,1, 3.854, 10481.376, 494.109, 52872.003 25/05/06,04:40:23,03,07,1, 11.9,1,1, 3.854, 10481.390, 494.184, 52872.054 25/05/06,04:40:23,04,07,1, 11.9,1,1, 3.854, 10481.392, 494.080, 52871.925 25/05/06,04:40:23,05,07,1, 11.9,1,1, 3.854, 10481.425, 494.141, 52871.969 25/05/06,04:40:23,06,07,1, 11.9,1,1, 3.854, 10481.426, 494.201, 52871.938 25/05/06,04:40:23,07,07,1, 11.9,1,1, 3.854, 10481.432, 494.121, 52871.875 25/05/06,04:40:23,08,07,1, 11.9,1,1, 3.854, 10481.478, 494.207, 52872.016 25/05/06,04:40:23,09,07,1, 11.9,1,1, 3.854, 10481.471, 494.215, 52871.965 25/05/06,04:40:23,10,07,1, 11.9,1,1, 3.854, 10481.457, 494.134, 52871.877 25/05/06,04:40:23,11,07,1, 11.9,1,1, 3.854, 10481.497, 494.218, 52871.909 25/05/06,04:40:23,12,07,1, 11.9,1,1, 3.854, 10481.513, 494.263, 52871.994 25/05/06,04:40:23,13,07,1, 11.9,1,1, 3.854, 10481.482, 494.167, 52871.931 25/05/06,04:40:23,14,07,1, 11.9,1,1, 3.854, 10481.538, 494.274, 52871.931 25/05/06,04:40:23,15,07,1, 11.9,1,1, 3.854, 10481.538, 494.267, 52871.865 25/05/06,04:40:23,16,07,1, 11.9,1,1, 3.854, 10481.543, 494.198, 52871.855 25/05/06,04:40:23,17,07,1, 11.9,1,1, 3.854, 10481.564, 494.305, 52871.880 25/05/06,04:40:23,18,07,1, 11.9,1,1, 3.854, 10481.558, 494.298, 52871.901 25/05/06,04:40:23,19,07,1, 11.9,1,1, 3.854, 10481.574, 494.246, 52871.807 25/05/06,04:40:24,00,09,1, 11.9,1,1, 3.854, 10481.573, 494.246, 52871.807 25/05/06,04:40:24,01,09,1, 11.9,1,1, 3.854, 10481.611, 494.316, 52871.796 25/05/06,04:40:24,02,09,1, 11.9,1,1, 3.854, 10481.599, 494.274, 52871.823 25/05/06,04:40:24,03,09,1, 11.9,1,1, 3.854, 10481.655, 494.352, 52871.846 25/05/06,04:40:24,04,09,1, 11.9,1,1, 3.854, 10481.606, 494.347, 52871.754 25/05/06,04:40:24,05,09,1, 11.9,1,1, 3.854, 10481.648, 494.304, 52871.843 25/05/06,04:40:24,06,09,1, 11.9,1,1, 3.854, 10481.678, 494.410, 52871.836 25/05/06,04:40:24,07,09,1, 11.9,1,1, 3.854, 10481.680, 494.400, 52871.801 25/05/06,04:40:24,08,09,1, 11.9,1,1, 3.854, 10481.671, 494.321, 52871.718 25/05/06,04:40:24,09,09,1, 11.9,1,1, 3.854, 10481.696, 494.423, 52871.778 25/05/06,04:40:24,10,09,1, 11.9,1,1, 3.854, 10481.680, 494.398, 52871.777 25/05/06,04:40:24,11,09,1, 11.9,1,1, 3.854, 10481.681, 494.352, 52871.778 25/05/06,04:40:24,12,09,1, 11.9,1,1, 3.854, 10481.712, 494.497, 52871.792 25/05/06,04:40:24,13,09,1, 11.9,1,1, 3.854, 10481.716, 494.404, 52871.680 25/05/06,04:40:24,14,09,1, 11.9,1,1, 3.854, 10481.713, 494.371, 52871.689 25/05/06,04:40:24,15,09,1, 11.9,1,1, 3.854, 10481.749, 494.492, 52871.768 25/05/06,04:40:24,16,09,1, 11.9,1,1, 3.854, 10481.732, 494.454, 52871.724 25/05/06,04:40:24,17,09,1, 11.9,1,1, 3.854, 10481.730, 494.400, 52871.672 25/05/06,04:40:24,18,09,1, 11.9,1,1, 3.854, 10481.771, 494.514, 52871.773 25/05/06,04:40:24,19,09,1, 11.9,1,1, 3.854, 10481.759, 494.435, 52871.627 25/05/06,04:40:25,00,09,1, 11.9,1,1, 3.851, 10481.757, 494.435, 52871.627 25/05/06,04:40:25,01,09,1, 11.9,1,1, 3.851, 10481.811, 494.528, 52871.729 25/05/06,04:40:25,02,09,1, 11.9,1,1, 3.851, 10481.794, 494.457, 52871.581 25/05/06,04:40:25,03,09,1, 11.9,1,1, 3.851, 10481.796, 494.456, 52871.611 25/05/06,04:40:25,04,09,1, 11.9,1,1, 3.851, 10481.832, 494.574, 52871.695 25/05/06,04:40:25,05,09,1, 11.9,1,1, 3.851, 10481.800, 494.507, 52871.623 25/05/06,04:40:25,06,09,1, 11.9,1,1, 3.851, 10481.822, 494.522, 52871.621 25/05/06,04:40:25,07,09,1, 11.9,1,1, 3.851, 10481.865, 494.600, 52871.569 25/05/06,04:40:25,08,09,1, 11.9,1,1, 3.851, 10481.825, 494.486, 52871.561 25/05/06,04:40:25,09,09,1, 11.9,1,1, 3.851, 10481.844, 494.531, 52871.551 25/05/06,04:40:25,10,09,1, 11.9,1,1, 3.851, 10481.862, 494.628, 52871.630 25/05/06,04:40:25,11,09,1, 11.9,1,1, 3.851, 10481.847, 494.539, 52871.471 25/05/06,04:40:25,12,09,1, 11.9,1,1, 3.851, 10481.879, 494.553, 52871.536 25/05/06,04:40:25,13,09,1, 11.9,1,1, 3.851, 10481.913, 494.675, 52871.611 25/05/06,04:40:25,14,09,1, 11.9,1,1, 3.851, 10481.887, 494.569, 52871.491 25/05/06,04:40:25,15,09,1, 11.9,1,1, 3.851, 10481.907, 494.588, 52871.535 25/05/06,04:40:25,16,09,1, 11.9,1,1, 3.851, 10481.925, 494.637, 52871.497 25/05/06,04:40:25,17,09,1, 11.9,1,1, 3.851, 10481.890, 494.569, 52871.508 25/05/06,04:40:25,18,09,1, 11.9,1,1, 3.851, 10481.904, 494.621, 52871.456 25/05/06,04:40:25,19,09,1, 11.9,1,1, 3.851, 10481.946, 494.694, 52871.511 25/05/06,04:40:26,00,09,1, 11.9,1,1, 3.853, 10481.941, 494.694, 52871.511 25/05/06,04:40:26,01,09,1, 11.9,1,1, 3.853, 10481.968, 494.633, 52871.464 25/05/06,04:40:26,02,09,1, 11.9,1,1, 3.853, 10481.984, 494.697, 52871.541 25/05/06,04:40:26,03,09,1, 11.9,1,1, 3.853, 10481.971, 494.635, 52871.471 25/05/06,04:40:26,04,09,1, 11.9,1,1, 3.853, 10481.975, 494.672, 52871.510 25/05/06,04:40:26,05,09,1, 11.9,1,1, 3.853, 10481.988, 494.761, 52871.439 25/05/06,04:40:26,06,09,1, 11.9,1,1, 3.853, 10481.971, 494.627, 52871.397 25/05/06,04:40:26,07,09,1, 11.9,1,1, 3.853, 10481.983, 494.693, 52871.481 25/05/06,04:40:26,08,09,1, 11.9,1,1, 3.853, 10482.017, 494.771, 52871.402 25/05/06,04:40:26,09,09,1, 11.9,1,1, 3.853, 10481.994, 494.664, 52871.361 25/05/06,04:40:26,10,09,1, 11.9,1,1, 3.853, 10482.042, 494.733, 52871.402 25/05/06,04:40:26,11,09,1, 11.9,1,1, 3.853, 10482.027, 494.781, 52871.436 25/05/06,04:40:26,12,09,1, 11.9,1,1, 3.853, 10482.037, 494.698, 52871.368 25/05/06,04:40:26,13,09,1, 11.9,1,1, 3.853, 10482.058, 494.750, 52871.383 25/05/06,04:40:26,14,09,1, 11.9,1,1, 3.853, 10482.057, 494.815, 52871.418 25/05/06,04:40:26,15,09,1, 11.9,1,1, 3.853, 10482.006, 494.710, 52871.288 25/05/06,04:40:26,16,09,1, 11.9,1,1, 3.853, 10482.061, 494.772, 52871.358 25/05/06,04:40:26,17,09,1, 11.9,1,1, 3.853, 10482.094, 494.823, 52871.348 25/05/06,04:40:26,18,09,1, 11.9,1,1, 3.853, 10482.060, 494.732, 52871.266 25/05/06,04:40:26,19,09,1, 11.9,1,1, 3.853, 10482.069, 494.820, 52871.439 25/05/06,04:40:27,00,08,1, 11.9,1,1, 3.857, 10482.066, 494.820, 52871.439 25/05/06,04:40:27,01,08,1, 11.9,1,1, 3.857, 10482.078, 494.751, 52871.246 25/05/06,04:40:27,02,08,1, 11.9,1,1, 3.857, 10482.105, 494.839, 52871.247 25/05/06,04:40:27,03,08,1, 11.9,1,1, 3.857, 10482.101, 494.847, 52871.288 25/05/06,04:40:27,04,08,1, 11.9,1,1, 3.857, 10482.113, 494.756, 52871.192 25/05/06,04:40:27,05,08,1, 11.9,1,1, 3.857, 10482.121, 494.843, 52871.247 25/05/06,04:40:27,06,08,1, 11.9,1,1, 3.857, 10482.127, 494.857, 52871.291 25/05/06,04:40:27,07,08,1, 11.9,1,1, 3.857, 10482.103, 494.783, 52871.200 25/05/06,04:40:27,08,08,1, 11.9,1,1, 3.857, 10482.135, 494.853, 52871.238 25/05/06,04:40:27,09,08,1, 11.9,1,1, 3.857, 10482.153, 494.865, 52871.237 25/05/06,04:40:27,10,08,1, 11.9,1,1, 3.857, 10482.129, 494.806, 52871.181 25/05/06,04:40:27,11,08,1, 11.9,1,1, 3.857, 10482.174, 494.903, 52871.263 25/05/06,04:40:27,12,08,1, 11.9,1,1, 3.857, 10482.160, 494.901, 52871.179 25/05/06,04:40:27,13,08,1, 11.9,1,1, 3.857, 10482.164, 494.817, 52871.128 25/05/06,04:40:27,14,08,1, 11.9,1,1, 3.857, 10482.189, 494.908, 52871.215 25/05/06,04:40:27,15,08,1, 11.9,1,1, 3.857, 10482.149, 494.883, 52871.149 25/05/06,04:40:27,16,08,1, 11.9,1,1, 3.857, 10482.111, 494.813, 52871.176 25/05/06,04:40:27,17,08,1, 11.9,1,1, 3.857, 10482.168, 494.935, 52871.353 25/05/06,04:40:27,18,08,1, 11.9,1,1, 3.857, 10482.120, 494.918, 52871.207 25/05/06,04:40:27,19,08,1, 11.9,1,1, 3.857, 10482.147, 494.855, 52871.138 25/05/06,04:40:28,00,08,1, 11.9,1,1, 3.854, 10482.141, 494.855, 52871.138 25/05/06,04:40:28,01,08,1, 11.9,1,1, 3.854, 10482.184, 494.899, 52871.101 25/05/06,04:40:28,02,08,1, 11.9,1,1, 3.854, 10482.190, 494.831, 52871.017 25/05/06,04:40:28,03,08,1, 11.9,1,1, 3.854, 10482.191, 494.952, 52871.182 25/05/06,04:40:28,04,08,1, 11.9,1,1, 3.854, 10482.192, 494.872, 52871.086 25/05/06,04:40:28,05,08,1, 11.9,1,1, 3.854, 10482.172, 494.859, 52871.074 25/05/06,04:40:28,06,08,1, 11.9,1,1, 3.854, 10482.215, 494.968, 52871.100 25/05/06,04:40:28,07,08,1, 11.9,1,1, 3.854, 10482.186, 494.887, 52871.063 25/05/06,04:40:28,08,08,1, 11.9,1,1, 3.854, 10482.182, 494.854, 52871.049 25/05/06,04:40:28,09,08,1, 11.9,1,1, 3.854, 10482.210, 494.990, 52871.037 25/05/06,04:40:28,10,08,1, 11.9,1,1, 3.854, 10482.186, 494.928, 52871.018 25/05/06,04:40:28,11,08,1, 11.9,1,1, 3.854, 10482.212, 494.904, 52871.026 25/05/06,04:40:28,12,08,1, 11.9,1,1, 3.854, 10482.230, 495.013, 52871.075 25/05/06,04:40:28,13,08,1, 11.9,1,1, 3.854, 10482.179, 494.884, 52870.931 25/05/06,04:40:28,14,08,1, 11.9,1,1, 3.854, 10482.246, 494.909, 52870.839 25/05/06,04:40:28,15,08,1, 11.9,1,1, 3.854, 10482.228, 495.036, 52871.049 25/05/06,04:40:28,16,08,1, 11.9,1,1, 3.854, 10482.204, 494.901, 52871.017 25/05/06,04:40:28,17,08,1, 11.9,1,1, 3.854, 10482.243, 494.964, 52871.016 25/05/06,04:40:28,18,08,1, 11.9,1,1, 3.854, 10482.240, 495.002, 52870.964 25/05/06,04:40:28,19,08,1, 11.9,1,1, 3.854, 10482.217, 494.913, 52870.849 25/05/06,04:40:29,00,08,1, 11.9,1,1, 3.851, 10482.216, 494.913, 52870.849 25/05/06,04:40:29,01,08,1, 11.9,1,1, 3.851, 10482.271, 495.026, 52870.904 25/05/06,04:40:29,02,08,1, 11.9,1,1, 3.851, 10482.245, 494.911, 52870.961 25/05/06,04:40:29,03,08,1, 11.9,1,1, 3.851, 10482.259, 494.991, 52870.918 25/05/06,04:40:29,04,08,1, 11.9,1,1, 3.851, 10482.264, 495.048, 52870.900 25/05/06,04:40:29,05,08,1, 11.9,1,1, 3.851, 10482.265, 494.935, 52870.810 25/05/06,04:40:29,06,08,1, 11.9,1,1, 3.851, 10482.308, 495.026, 52870.961 25/05/06,04:40:29,07,08,1, 11.9,1,1, 3.851, 10482.258, 495.081, 52870.940 25/05/06,04:40:29,08,08,1, 11.9,1,1, 3.851, 10482.272, 494.954, 52870.816 25/05/06,04:40:29,09,08,1, 11.9,1,1, 3.851, 10482.267, 495.027, 52870.874 25/05/06,04:40:29,10,08,1, 11.9,1,1, 3.851, 10482.266, 495.063, 52870.859 25/05/06,04:40:29,11,08,1, 11.9,1,1, 3.851, 10482.317, 494.958, 52870.820 25/05/06,04:40:29,12,08,1, 11.9,1,1, 3.851, 10482.304, 495.043, 52870.883 25/05/06,04:40:29,13,08,1, 11.9,1,1, 3.851, 10482.302, 495.056, 52870.868 25/05/06,04:40:29,14,08,1, 11.9,1,1, 3.851, 10482.253, 494.985, 52870.770 25/05/06,04:40:29,15,08,1, 11.9,1,1, 3.851, 10482.296, 495.079, 52870.890 25/05/06,04:40:29,16,08,1, 11.9,1,1, 3.851, 10482.320, 495.079, 52870.884 25/05/06,04:40:29,17,08,1, 11.9,1,1, 3.851, 10482.278, 494.986, 52870.763 25/05/06,04:40:29,18,08,1, 11.9,1,1, 3.851, 10482.282, 495.073, 52870.548 25/05/06,04:40:29,19,08,1, 11.9,1,1, 3.851, 10482.266, 495.082, 52870.839 25/05/06,04:40:30,00,08,1, 12.0,1,1, 3.852, 10482.266, 495.082, 52870.839 25/05/06,04:40:30,01,08,1, 12.0,1,1, 3.852, 10482.289, 495.105, 52870.842 25/05/06,04:40:30,02,08,1, 12.0,1,1, 3.852, 10482.276, 495.081, 52870.774 25/05/06,04:40:30,03,08,1, 12.0,1,1, 3.852, 10482.277, 495.007, 52870.734 25/05/06,04:40:30,04,08,1, 12.0,1,1, 3.852, 10482.279, 495.122, 52870.747 25/05/06,04:40:30,05,08,1, 12.0,1,1, 3.852, 10482.302, 495.075, 52870.654 25/05/06,04:40:30,06,08,1, 12.0,1,1, 3.852, 10482.257, 495.044, 52870.671 25/05/06,04:40:30,07,08,1, 12.0,1,1, 3.852, 10482.253, 495.164, 52870.783 25/05/06,04:40:30,08,08,1, 12.0,1,1, 3.852, 10482.232, 495.095, 52870.557 25/05/06,04:40:30,09,08,1, 12.0,1,1, 3.852, 10482.290, 495.063, 52870.699 25/05/06,04:40:30,10,08,1, 12.0,1,1, 3.852, 10482.314, 495.173, 52870.756 25/05/06,04:40:30,11,08,1, 12.0,1,1, 3.852, 10482.264, 495.075, 52870.605 25/05/06,04:40:30,12,08,1, 12.0,1,1, 3.852, 10482.300, 495.071, 52870.656 25/05/06,04:40:30,13,08,1, 12.0,1,1, 3.852, 10482.277, 495.186, 52870.777 25/05/06,04:40:30,14,08,1, 12.0,1,1, 3.852, 10482.255, 495.108, 52870.661 25/05/06,04:40:30,15,08,1, 12.0,1,1, 3.852, 10482.279, 495.074, 52870.643 25/05/06,04:40:30,16,08,1, 12.0,1,1, 3.852, 10482.282, 495.183, 52870.677 25/05/06,04:40:30,17,08,1, 12.0,1,1, 3.852, 10482.261, 495.099, 52870.559 25/05/06,04:40:30,18,08,1, 12.0,1,1, 3.852, 10482.257, 495.115, 52870.641 25/05/06,04:40:30,19,08,1, 12.0,1,1, 3.852, 10482.262, 495.215, 52870.637 25/05/06,04:40:31,00,08,1, 11.9,1,1, 3.853, 10482.258, 495.215, 52870.637 25/05/06,04:40:31,01,08,1, 11.9,1,1, 3.853, 10482.281, 495.141, 52870.629 25/05/06,04:40:31,02,08,1, 11.9,1,1, 3.853, 10482.264, 495.206, 52870.664 25/05/06,04:40:31,03,08,1, 11.9,1,1, 3.853, 10482.248, 495.145, 52870.591 25/05/06,04:40:31,04,08,1, 11.9,1,1, 3.853, 10482.274, 495.165, 52870.612 25/05/06,04:40:31,05,08,1, 11.9,1,1, 3.853, 10482.287, 495.240, 52870.558 25/05/06,04:40:31,06,08,1, 11.9,1,1, 3.853, 10482.217, 495.152, 52870.558 25/05/06,04:40:31,07,08,1, 11.9,1,1, 3.853, 10482.257, 495.181, 52870.596 25/05/06,04:40:31,08,08,1, 11.9,1,1, 3.853, 10482.282, 495.254, 52870.603 25/05/06,04:40:31,09,08,1, 11.9,1,1, 3.853, 10482.242, 495.163, 52870.463 25/05/06,04:40:31,10,08,1, 11.9,1,1, 3.853, 10482.272, 495.221, 52870.542 25/05/06,04:40:31,11,08,1, 11.9,1,1, 3.853, 10482.248, 495.274, 52870.543 25/05/06,04:40:31,12,08,1, 11.9,1,1, 3.853, 10482.247, 495.160, 52870.435 25/05/06,04:40:31,13,08,1, 11.9,1,1, 3.853, 10482.269, 495.251, 52870.600 25/05/06,04:40:31,14,08,1, 11.9,1,1, 3.853, 10482.244, 495.295, 52870.527 25/05/06,04:40:31,15,08,1, 11.9,1,1, 3.853, 10482.214, 495.178, 52870.435 25/05/06,04:40:31,16,08,1, 11.9,1,1, 3.853, 10482.253, 495.241, 52870.524 25/05/06,04:40:31,17,08,1, 11.9,1,1, 3.853, 10482.249, 495.284, 52870.548 25/05/06,04:40:31,18,08,1, 11.9,1,1, 3.853, 10482.220, 495.183, 52870.463 25/05/06,04:40:31,19,08,1, 11.9,1,1, 3.853, 10482.259, 495.279, 52870.469 25/05/06,04:40:32,00,08,1, 11.9,1,1, 3.853, 10482.258, 495.279, 52870.469 25/05/06,04:40:32,01,08,1, 11.9,1,1, 3.853, 10482.241, 495.194, 52870.417 25/05/06,04:40:32,02,08,1, 11.9,1,1, 3.853, 10482.278, 495.319, 52870.482 25/05/06,04:40:32,03,08,1, 11.9,1,1, 3.853, 10482.233, 495.315, 52870.448 25/05/06,04:40:32,04,08,1, 11.9,1,1, 3.853, 10482.232, 495.233, 52870.383 25/05/06,04:40:32,05,08,1, 11.9,1,1, 3.853, 10482.250, 495.332, 52870.452 25/05/06,04:40:32,06,08,1, 11.9,1,1, 3.853, 10482.247, 495.317, 52870.395 25/05/06,04:40:32,07,08,1, 11.9,1,1, 3.853, 10482.240, 495.242, 52870.325 25/05/06,04:40:32,08,08,1, 11.9,1,1, 3.853, 10482.285, 495.339, 52870.460 25/05/06,04:40:32,09,08,1, 11.9,1,1, 3.853, 10482.250, 495.339, 52870.385 25/05/06,04:40:32,10,08,1, 11.9,1,1, 3.853, 10482.213, 495.276, 52870.426 25/05/06,04:40:32,11,08,1, 11.9,1,1, 3.853, 10482.263, 495.383, 52870.414 25/05/06,04:40:32,12,08,1, 11.9,1,1, 3.853, 10482.217, 495.364, 52870.382 25/05/06,04:40:32,13,08,1, 11.9,1,1, 3.853, 10482.203, 495.306, 52870.305 25/05/06,04:40:32,14,08,1, 11.9,1,1, 3.853, 10482.248, 495.432, 52870.392 25/05/06,04:40:32,15,08,1, 11.9,1,1, 3.853, 10482.230, 495.351, 52870.348 25/05/06,04:40:32,16,08,1, 11.9,1,1, 3.853, 10482.229, 495.323, 52870.360 25/05/06,04:40:32,17,08,1, 11.9,1,1, 3.853, 10482.251, 495.428, 52870.417 25/05/06,04:40:32,18,08,1, 11.9,1,1, 3.853, 10482.233, 495.345, 52870.314 25/05/06,04:40:32,19,08,1, 11.9,1,1, 3.853, 10482.215, 495.330, 52870.368 25/05/06,04:40:33,00,07,1, 11.9,1,1, 3.853, 10482.208, 495.330, 52870.368 25/05/06,04:40:33,01,07,1, 11.9,1,1, 3.853, 10482.223, 495.380, 52870.274 25/05/06,04:40:33,02,07,1, 11.9,1,1, 3.853, 10482.244, 495.346, 52870.291 25/05/06,04:40:33,03,07,1, 11.9,1,1, 3.853, 10482.248, 495.438, 52870.339 25/05/06,04:40:33,04,07,1, 11.9,1,1, 3.853, 10482.211, 495.372, 52870.238 25/05/06,04:40:33,05,07,1, 11.9,1,1, 3.853, 10482.222, 495.397, 52870.309 25/05/06,04:40:33,06,07,1, 11.9,1,1, 3.853, 10482.210, 495.491, 52870.374 25/05/06,04:40:33,07,07,1, 11.9,1,1, 3.853, 10482.209, 495.406, 52870.292 25/05/06,04:40:33,08,07,1, 11.9,1,1, 3.853, 10482.235, 495.421, 52870.236 25/05/06,04:40:33,09,07,1, 11.9,1,1, 3.853, 10482.236, 495.510, 52870.266 25/05/06,04:40:33,10,07,1, 11.9,1,1, 3.853, 10482.236, 495.436, 52870.299 25/05/06,04:40:33,11,07,1, 11.9,1,1, 3.853, 10482.241, 495.483, 52870.369 25/05/06,04:40:33,12,07,1, 11.9,1,1, 3.853, 10482.243, 495.516, 52870.277 25/05/06,04:40:33,13,07,1, 11.9,1,1, 3.853, 10482.195, 495.421, 52870.239 25/05/06,04:40:33,14,07,1, 11.9,1,1, 3.853, 10482.259, 495.461, 52870.260 25/05/06,04:40:33,15,07,1, 11.9,1,1, 3.853, 10482.252, 495.528, 52870.268 25/05/06,04:40:33,16,07,1, 11.9,1,1, 3.853, 10482.219, 495.430, 52870.198 25/05/06,04:40:33,17,07,1, 11.9,1,1, 3.853, 10482.245, 495.503, 52870.276 25/05/06,04:40:33,18,07,1, 11.9,1,1, 3.853, 10482.221, 495.566, 52870.328 25/05/06,04:40:33,19,07,1, 11.9,1,1, 3.853, 10482.190, 495.448, 52870.216 25/05/06,04:40:34,00,07,1, 11.9,1,1, 3.850, 10482.183, 495.448, 52870.216 25/05/06,04:40:34,01,07,1, 11.9,1,1, 3.850, 10482.214, 495.572, 52870.291 25/05/06,04:40:34,02,07,1, 11.9,1,1, 3.850, 10482.211, 495.454, 52870.214 25/05/06,04:40:34,03,07,1, 11.9,1,1, 3.850, 10482.229, 495.548, 52870.219 25/05/06,04:40:34,04,07,1, 11.9,1,1, 3.850, 10482.215, 495.564, 52870.189 25/05/06,04:40:34,05,07,1, 11.9,1,1, 3.850, 10482.209, 495.476, 52870.102 25/05/06,04:40:34,06,07,1, 11.9,1,1, 3.850, 10482.218, 495.593, 52870.173 25/05/06,04:40:34,07,07,1, 11.9,1,1, 3.850, 10482.193, 495.590, 52870.186 25/05/06,04:40:34,08,07,1, 11.9,1,1, 3.850, 10482.175, 495.512, 52870.103 25/05/06,04:40:34,09,07,1, 11.9,1,1, 3.850, 10482.209, 495.636, 52870.172 25/05/06,04:40:34,10,07,1, 11.9,1,1, 3.850, 10482.203, 495.632, 52870.155 25/05/06,04:40:34,11,07,1, 11.9,1,1, 3.850, 10482.186, 495.546, 52870.111 25/05/06,04:40:34,12,07,1, 11.9,1,1, 3.850, 10482.232, 495.658, 52870.184 25/05/06,04:40:34,13,07,1, 11.9,1,1, 3.850, 10482.191, 495.610, 52870.121 25/05/06,04:40:34,14,07,1, 11.9,1,1, 3.850, 10482.181, 495.567, 52870.054 25/05/06,04:40:34,15,07,1, 11.9,1,1, 3.850, 10482.206, 495.690, 52870.136 25/05/06,04:40:34,16,07,1, 11.9,1,1, 3.850, 10482.182, 495.646, 52870.050 25/05/06,04:40:34,17,07,1, 11.9,1,1, 3.850, 10482.184, 495.585, 52870.056 25/05/06,04:40:34,18,07,1, 11.9,1,1, 3.850, 10482.186, 495.714, 52870.108 25/05/06,04:40:34,19,07,1, 11.9,1,1, 3.850, 10482.174, 495.642, 52870.075 25/05/06,04:40:35,00,07,1, 11.9,1,1, 3.851, 10482.166, 495.642, 52870.075 25/05/06,04:40:35,01,07,1, 11.9,1,1, 3.851, 10482.216, 495.703, 52870.101 25/05/06,04:40:35,02,07,1, 11.9,1,1, 3.851, 10482.166, 495.673, 52870.051 25/05/06,04:40:35,03,07,1, 11.9,1,1, 3.851, 10482.187, 495.646, 52870.102 25/05/06,04:40:35,04,07,1, 11.9,1,1, 3.851, 10482.188, 495.766, 52870.093 25/05/06,04:40:35,05,07,1, 11.9,1,1, 3.851, 10482.162, 495.686, 52869.937 25/05/06,04:40:35,06,07,1, 11.9,1,1, 3.851, 10482.173, 495.695, 52870.019 25/05/06,04:40:35,07,07,1, 11.9,1,1, 3.851, 10482.188, 495.791, 52870.055 25/05/06,04:40:35,08,07,1, 11.9,1,1, 3.851, 10482.151, 495.698, 52869.958 25/05/06,04:40:35,09,07,1, 11.9,1,1, 3.851, 10482.163, 495.704, 52870.024 25/05/06,04:40:35,10,07,1, 11.9,1,1, 3.851, 10482.166, 495.803, 52870.133 25/05/06,04:40:35,11,07,1, 11.9,1,1, 3.851, 10482.158, 495.714, 52869.939 25/05/06,04:40:35,12,07,1, 11.9,1,1, 3.851, 10482.163, 495.735, 52870.043 25/05/06,04:40:35,13,07,1, 11.9,1,1, 3.851, 10482.179, 495.827, 52870.068 25/05/06,04:40:35,14,07,1, 11.9,1,1, 3.851, 10482.145, 495.713, 52869.945 25/05/06,04:40:35,15,07,1, 11.9,1,1, 3.851, 10482.167, 495.768, 52870.037 25/05/06,04:40:35,16,07,1, 11.9,1,1, 3.851, 10482.173, 495.852, 52869.995 25/05/06,04:40:35,17,07,1, 11.9,1,1, 3.851, 10482.116, 495.744, 52869.943 25/05/06,04:40:35,18,07,1, 11.9,1,1, 3.851, 10482.171, 495.782, 52869.982 25/05/06,04:40:35,19,07,1, 11.9,1,1, 3.851, 10482.151, 495.866, 52870.035 25/05/06,04:40:36,00,08,1, 11.9,1,1, 3.854, 10482.149, 495.866, 52870.035 25/05/06,04:40:36,01,08,1, 11.9,1,1, 3.854, 10482.150, 495.819, 52869.982 25/05/06,04:40:36,02,08,1, 11.9,1,1, 3.854, 10482.158, 495.862, 52869.974 25/05/06,04:40:36,03,08,1, 11.9,1,1, 3.854, 10482.127, 495.750, 52869.850 25/05/06,04:40:36,04,08,1, 11.9,1,1, 3.854, 10482.178, 495.875, 52870.000 25/05/06,04:40:36,05,08,1, 11.9,1,1, 3.854, 10482.150, 495.873, 52869.926 25/05/06,04:40:36,06,08,1, 11.9,1,1, 3.854, 10482.120, 495.797, 52869.800 25/05/06,04:40:36,07,08,1, 11.9,1,1, 3.854, 10482.139, 495.904, 52869.997 25/05/06,04:40:36,08,08,1, 11.9,1,1, 3.854, 10482.137, 495.923, 52869.903 25/05/06,04:40:36,09,08,1, 11.9,1,1, 3.854, 10482.144, 495.828, 52869.931 25/05/06,04:40:36,10,08,1, 11.9,1,1, 3.854, 10482.154, 495.910, 52870.021 25/05/06,04:40:36,11,08,1, 11.9,1,1, 3.854, 10482.174, 495.895, 52869.824 25/05/06,04:40:36,12,08,1, 11.9,1,1, 3.854, 10482.138, 495.844, 52869.804 25/05/06,04:40:36,13,08,1, 11.9,1,1, 3.854, 10482.180, 495.963, 52869.871 25/05/06,04:40:36,14,08,1, 11.9,1,1, 3.854, 10482.169, 495.937, 52869.835 25/05/06,04:40:36,15,08,1, 11.9,1,1, 3.854, 10482.136, 495.863, 52869.825 25/05/06,04:40:36,16,08,1, 11.9,1,1, 3.854, 10482.182, 496.007, 52869.948 25/05/06,04:40:36,17,08,1, 11.9,1,1, 3.854, 10482.128, 495.959, 52869.825 25/05/06,04:40:36,18,08,1, 11.9,1,1, 3.854, 10482.166, 495.909, 52869.909 25/05/06,04:40:36,19,08,1, 11.9,1,1, 3.854, 10482.167, 496.014, 52869.894 25/05/06,04:40:37,00,07,1, 11.9,1,1, 3.853, 10482.166, 496.014, 52869.894 25/05/06,04:40:37,01,07,1, 11.9,1,1, 3.853, 10482.146, 495.910, 52869.745 25/05/06,04:40:37,02,07,1, 11.9,1,1, 3.853, 10482.190, 496.031, 52869.915 25/05/06,04:40:37,03,07,1, 11.9,1,1, 3.853, 10482.144, 495.991, 52869.794 25/05/06,04:40:37,04,07,1, 11.9,1,1, 3.853, 10482.179, 495.962, 52869.741 25/05/06,04:40:37,05,07,1, 11.9,1,1, 3.853, 10482.194, 496.086, 52869.788 25/05/06,04:40:37,06,07,1, 11.9,1,1, 3.853, 10482.167, 496.009, 52869.775 25/05/06,04:40:37,07,07,1, 11.9,1,1, 3.853, 10482.151, 496.006, 52869.688 25/05/06,04:40:37,08,07,1, 11.9,1,1, 3.853, 10482.195, 496.088, 52869.888 25/05/06,04:40:37,09,07,1, 11.9,1,1, 3.853, 10482.134, 496.017, 52869.807 25/05/06,04:40:37,10,07,1, 11.9,1,1, 3.853, 10482.157, 496.013, 52869.735 25/05/06,04:40:37,11,07,1, 11.9,1,1, 3.853, 10482.184, 496.123, 52869.868 25/05/06,04:40:37,12,07,1, 11.9,1,1, 3.853, 10482.167, 496.023, 52869.766 25/05/06,04:40:37,13,07,1, 11.9,1,1, 3.853, 10482.182, 496.055, 52869.816 25/05/06,04:40:37,14,07,1, 11.9,1,1, 3.853, 10482.164, 496.151, 52869.821 25/05/06,04:40:37,15,07,1, 11.9,1,1, 3.853, 10482.167, 496.042, 52869.667 25/05/06,04:40:37,16,07,1, 11.9,1,1, 3.853, 10482.208, 496.077, 52869.778 25/05/06,04:40:37,17,07,1, 11.9,1,1, 3.853, 10482.190, 496.151, 52869.753 25/05/06,04:40:37,18,07,1, 11.9,1,1, 3.853, 10482.149, 496.043, 52869.721 25/05/06,04:40:37,19,07,1, 11.9,1,1, 3.853, 10482.188, 496.117, 52869.753 25/05/06,04:40:38,00,07,1, 11.9,1,1, 3.851, 10482.183, 496.117, 52869.753 25/05/06,04:40:38,01,07,1, 11.9,1,1, 3.851, 10482.180, 496.075, 52869.655 25/05/06,04:40:38,02,07,1, 11.9,1,1, 3.851, 10482.209, 496.135, 52869.675 25/05/06,04:40:38,03,07,1, 11.9,1,1, 3.851, 10482.191, 496.196, 52869.744 25/05/06,04:40:38,04,07,1, 11.9,1,1, 3.851, 10482.169, 496.110, 52869.695 25/05/06,04:40:38,05,07,1, 11.9,1,1, 3.851, 10482.222, 496.176, 52869.747 25/05/06,04:40:38,06,07,1, 11.9,1,1, 3.851, 10482.235, 496.211, 52869.675 25/05/06,04:40:38,07,07,1, 11.9,1,1, 3.851, 10482.198, 496.116, 52869.573 25/05/06,04:40:38,08,07,1, 11.9,1,1, 3.851, 10482.229, 496.191, 52869.651 25/05/06,04:40:38,09,07,1, 11.9,1,1, 3.851, 10482.217, 496.236, 52869.648 25/05/06,04:40:38,10,07,1, 11.9,1,1, 3.851, 10482.184, 496.144, 52869.606 25/05/06,04:40:38,11,07,1, 11.9,1,1, 3.851, 10482.238, 496.217, 52869.693 25/05/06,04:40:38,12,07,1, 11.9,1,1, 3.851, 10482.218, 496.236, 52869.636 25/05/06,04:40:38,13,07,1, 11.9,1,1, 3.851, 10482.235, 496.165, 52869.648 25/05/06,04:40:38,14,07,1, 11.9,1,1, 3.851, 10482.252, 496.268, 52869.634 25/05/06,04:40:38,15,07,1, 11.9,1,1, 3.851, 10482.240, 496.242, 52869.616 25/05/06,04:40:38,16,07,1, 11.9,1,1, 3.851, 10482.236, 496.198, 52869.559 25/05/06,04:40:38,17,07,1, 11.9,1,1, 3.851, 10482.256, 496.301, 52869.663 25/05/06,04:40:38,18,07,1, 11.9,1,1, 3.851, 10482.224, 496.271, 52869.600 25/05/06,04:40:38,19,07,1, 11.9,1,1, 3.851, 10482.228, 496.206, 52869.480 25/05/06,04:40:39,00,07,1, 11.9,1,1, 3.854, 10482.224, 496.206, 52869.480 25/05/06,04:40:39,01,07,1, 11.9,1,1, 3.854, 10482.229, 496.279, 52869.593 25/05/06,04:40:39,02,07,1, 11.9,1,1, 3.854, 10482.253, 496.260, 52869.581 25/05/06,04:40:39,03,07,1, 11.9,1,1, 3.854, 10482.268, 496.377, 52869.576 25/05/06,04:40:39,04,07,1, 11.9,1,1, 3.854, 10482.242, 496.314, 52869.552 25/05/06,04:40:39,05,07,1, 11.9,1,1, 3.854, 10482.298, 496.305, 52869.565 25/05/06,04:40:39,06,07,1, 11.9,1,1, 3.854, 10482.324, 496.381, 52869.611 25/05/06,04:40:39,07,07,1, 11.9,1,1, 3.854, 10482.295, 496.255, 52869.476 25/05/06,04:40:39,08,07,1, 11.9,1,1, 3.854, 10482.331, 496.310, 52869.492 25/05/06,04:40:39,09,07,1, 11.9,1,1, 3.854, 10482.324, 496.390, 52869.499 25/05/06,04:40:39,10,07,1, 11.9,1,1, 3.854, 10482.313, 496.329, 52869.449 25/05/06,04:40:39,11,07,1, 11.9,1,1, 3.854, 10482.313, 496.383, 52869.563 25/05/06,04:40:39,12,07,1, 11.9,1,1, 3.854, 10482.342, 496.446, 52869.511 25/05/06,04:40:39,13,07,1, 11.9,1,1, 3.854, 10482.302, 496.348, 52869.395 25/05/06,04:40:39,14,07,1, 11.9,1,1, 3.854, 10482.357, 496.391, 52869.474 25/05/06,04:40:39,15,07,1, 11.9,1,1, 3.854, 10482.336, 496.455, 52869.499 25/05/06,04:40:39,16,07,1, 11.9,1,1, 3.854, 10482.313, 496.352, 52869.445 25/05/06,04:40:39,17,07,1, 11.9,1,1, 3.854, 10482.353, 496.439, 52869.479 25/05/06,04:40:39,18,07,1, 11.9,1,1, 3.854, 10482.347, 496.476, 52869.454 25/05/06,04:40:39,19,07,1, 11.9,1,1, 3.854, 10482.340, 496.359, 52869.361 25/05/06,04:40:40,00,07,1, 11.9,1,1, 3.852, 10482.333, 496.359, 52869.361 25/05/06,04:40:40,01,07,1, 11.9,1,1, 3.852, 10482.374, 496.518, 52869.488 25/05/06,04:40:40,02,07,1, 11.9,1,1, 3.852, 10482.342, 496.398, 52869.359 25/05/06,04:40:40,03,07,1, 11.9,1,1, 3.852, 10482.384, 496.506, 52869.430 25/05/06,04:40:40,04,07,1, 11.9,1,1, 3.852, 10482.368, 496.525, 52869.405 25/05/06,04:40:40,05,07,1, 11.9,1,1, 3.852, 10482.352, 496.427, 52869.350 25/05/06,04:40:40,06,07,1, 11.9,1,1, 3.852, 10482.416, 496.557, 52869.389 25/05/06,04:40:40,07,07,1, 11.9,1,1, 3.852, 10482.365, 496.508, 52869.411 25/05/06,04:40:40,08,07,1, 11.9,1,1, 3.852, 10482.370, 496.453, 52869.282 25/05/06,04:40:40,09,07,1, 11.9,1,1, 3.852, 10482.389, 496.615, 52869.448 25/05/06,04:40:40,10,07,1, 11.9,1,1, 3.852, 10482.401, 496.557, 52869.344 25/05/06,04:40:40,11,07,1, 11.9,1,1, 3.852, 10482.413, 496.501, 52869.280 25/05/06,04:40:40,12,07,1, 11.9,1,1, 3.852, 10482.429, 496.613, 52869.362 25/05/06,04:40:40,13,07,1, 11.9,1,1, 3.852, 10482.410, 496.592, 52869.337 25/05/06,04:40:40,14,07,1, 11.9,1,1, 3.852, 10482.402, 496.494, 52869.321 25/05/06,04:40:40,15,07,1, 11.9,1,1, 3.852, 10482.466, 496.605, 52869.352 25/05/06,04:40:40,16,07,1, 11.9,1,1, 3.852, 10482.431, 496.581, 52869.337 25/05/06,04:40:40,17,07,1, 11.9,1,1, 3.852, 10482.436, 496.534, 52869.291 25/05/06,04:40:40,18,07,1, 11.9,1,1, 3.852, 10482.486, 496.657, 52869.354 25/05/06,04:40:40,19,07,1, 11.9,1,1, 3.852, 10482.438, 496.596, 52869.237 25/05/06,04:40:41,00,06,1, 11.9,1,1, 3.853, 10482.433, 496.596, 52869.237 25/05/06,04:40:41,01,06,1, 11.9,1,1, 3.853, 10482.485, 496.668, 52869.298 25/05/06,04:40:41,02,06,1, 11.9,1,1, 3.853, 10482.450, 496.612, 52869.277 25/05/06,04:40:41,03,06,1, 11.9,1,1, 3.853, 10482.474, 496.593, 52869.294 25/05/06,04:40:41,04,06,1, 11.9,1,1, 3.853, 10482.495, 496.699, 52869.345 25/05/06,04:40:41,05,06,1, 11.9,1,1, 3.853, 10482.469, 496.601, 52869.262 25/05/06,04:40:41,06,06,1, 11.9,1,1, 3.853, 10482.489, 496.655, 52869.249 25/05/06,04:40:41,07,06,1, 11.9,1,1, 3.853, 10482.506, 496.716, 52869.248 25/05/06,04:40:41,08,06,1, 11.9,1,1, 3.853, 10482.479, 496.664, 52869.192 25/05/06,04:40:41,09,06,1, 11.9,1,1, 3.853, 10482.524, 496.674, 52869.221 25/05/06,04:40:41,10,06,1, 11.9,1,1, 3.853, 10482.543, 496.770, 52869.366 25/05/06,04:40:41,11,06,1, 11.9,1,1, 3.853, 10482.511, 496.682, 52869.151 25/05/06,04:40:41,12,06,1, 11.9,1,1, 3.853, 10482.573, 496.719, 52869.175 25/05/06,04:40:41,13,06,1, 11.9,1,1, 3.853, 10482.576, 496.755, 52869.229 25/05/06,04:40:41,14,06,1, 11.9,1,1, 3.853, 10482.530, 496.690, 52869.195 25/05/06,04:40:41,15,06,1, 11.9,1,1, 3.853, 10482.555, 496.738, 52869.155 25/05/06,04:40:41,16,06,1, 11.9,1,1, 3.853, 10482.529, 496.817, 52869.264 25/05/06,04:40:41,17,06,1, 11.9,1,1, 3.853, 10482.548, 496.700, 52869.074 25/05/06,04:40:41,18,06,1, 11.9,1,1, 3.853, 10482.580, 496.787, 52869.138 25/05/06,04:40:41,19,06,1, 11.9,1,1, 3.853, 10482.608, 496.839, 52869.230 25/05/06,04:40:42,00,07,1, 12.0,1,1, 3.855, 10482.600, 496.839, 52869.230 25/05/06,04:40:42,01,07,1, 12.0,1,1, 3.855, 10482.611, 496.792, 52869.169 25/05/06,04:40:42,02,07,1, 12.0,1,1, 3.855, 10482.607, 496.830, 52869.143 25/05/06,04:40:42,03,07,1, 12.0,1,1, 3.855, 10482.588, 496.725, 52869.085 25/05/06,04:40:42,04,07,1, 12.0,1,1, 3.855, 10482.647, 496.822, 52869.182 25/05/06,04:40:42,05,07,1, 12.0,1,1, 3.855, 10482.642, 496.841, 52869.187 25/05/06,04:40:42,06,07,1, 12.0,1,1, 3.855, 10482.634, 496.749, 52869.035 25/05/06,04:40:42,07,07,1, 12.0,1,1, 3.855, 10482.655, 496.855, 52869.122 25/05/06,04:40:42,08,07,1, 12.0,1,1, 3.855, 10482.655, 496.854, 52869.092 25/05/06,04:40:42,09,07,1, 12.0,1,1, 3.855, 10482.641, 496.759, 52869.077 25/05/06,04:40:42,10,07,1, 12.0,1,1, 3.855, 10482.662, 496.915, 52869.192 25/05/06,04:40:42,11,07,1, 12.0,1,1, 3.855, 10482.655, 496.889, 52869.144 25/05/06,04:40:42,12,07,1, 12.0,1,1, 3.855, 10482.673, 496.788, 52869.036 25/05/06,04:40:42,13,07,1, 12.0,1,1, 3.855, 10482.706, 496.913, 52869.133 25/05/06,04:40:42,14,07,1, 12.0,1,1, 3.855, 10482.669, 496.873, 52869.097 25/05/06,04:40:42,15,07,1, 12.0,1,1, 3.855, 10482.693, 496.829, 52869.048 25/05/06,04:40:42,16,07,1, 12.0,1,1, 3.855, 10482.719, 496.943, 52869.079 25/05/06,04:40:42,17,07,1, 12.0,1,1, 3.855, 10482.710, 496.889, 52869.069 25/05/06,04:40:42,18,07,1, 12.0,1,1, 3.855, 10482.720, 496.854, 52869.013 25/05/06,04:40:42,19,07,1, 12.0,1,1, 3.855, 10482.757, 496.974, 52869.091 25/05/06,04:40:43,00,06,1, 11.9,1,1, 3.850, 10482.750, 496.974, 52869.091 25/05/06,04:40:43,01,06,1, 11.9,1,1, 3.850, 10482.733, 496.900, 52869.003 25/05/06,04:40:43,02,06,1, 11.9,1,1, 3.850, 10482.751, 496.995, 52869.124 25/05/06,04:40:43,03,06,1, 11.9,1,1, 3.850, 10482.711, 496.908, 52868.944 25/05/06,04:40:43,04,06,1, 11.9,1,1, 3.850, 10482.737, 496.928, 52868.987 25/05/06,04:40:43,05,06,1, 11.9,1,1, 3.850, 10482.780, 497.029, 52869.090 25/05/06,04:40:43,06,06,1, 11.9,1,1, 3.850, 10482.763, 496.935, 52868.999 25/05/06,04:40:43,07,06,1, 11.9,1,1, 3.850, 10482.772, 496.952, 52869.049 25/05/06,04:40:43,08,06,1, 11.9,1,1, 3.850, 10482.770, 497.037, 52868.994 25/05/06,04:40:43,09,06,1, 11.9,1,1, 3.850, 10482.756, 496.934, 52868.945 25/05/06,04:40:43,10,06,1, 11.9,1,1, 3.850, 10482.808, 496.976, 52868.985 25/05/06,04:40:43,11,06,1, 11.9,1,1, 3.850, 10482.803, 497.032, 52869.032 25/05/06,04:40:43,12,06,1, 11.9,1,1, 3.850, 10482.795, 496.956, 52868.996 25/05/06,04:40:43,13,06,1, 11.9,1,1, 3.850, 10482.855, 497.033, 52869.007 25/05/06,04:40:43,14,06,1, 11.9,1,1, 3.850, 10482.841, 497.109, 52868.989 25/05/06,04:40:43,15,06,1, 11.9,1,1, 3.850, 10482.856, 496.973, 52868.869 25/05/06,04:40:43,16,06,1, 11.9,1,1, 3.850, 10482.887, 497.034, 52868.923 25/05/06,04:40:43,17,06,1, 11.9,1,1, 3.850, 10482.865, 497.097, 52868.904 25/05/06,04:40:43,18,06,1, 11.9,1,1, 3.850, 10482.842, 496.984, 52868.883 25/05/06,04:40:43,19,06,1, 11.9,1,1, 3.850, 10482.896, 497.056, 52868.892 25/05/06,04:40:44,00,06,1, 12.0,1,1, 3.852, 10482.892, 497.056, 52868.892 25/05/06,04:40:44,01,06,1, 12.0,1,1, 3.852, 10482.886, 497.019, 52868.785 25/05/06,04:40:44,02,06,1, 12.0,1,1, 3.852, 10482.906, 497.116, 52868.822 25/05/06,04:40:44,03,06,1, 12.0,1,1, 3.852, 10482.890, 497.091, 52868.810 25/05/06,04:40:44,04,06,1, 12.0,1,1, 3.852, 10482.899, 497.020, 52868.874 25/05/06,04:40:44,05,06,1, 12.0,1,1, 3.852, 10482.949, 497.151, 52868.922 25/05/06,04:40:44,06,06,1, 12.0,1,1, 3.852, 10482.938, 497.120, 52868.840 25/05/06,04:40:44,07,06,1, 12.0,1,1, 3.852, 10482.950, 497.050, 52868.781 25/05/06,04:40:44,08,06,1, 12.0,1,1, 3.852, 10482.978, 497.167, 52868.796 25/05/06,04:40:44,09,06,1, 12.0,1,1, 3.852, 10482.956, 497.093, 52868.852 25/05/06,04:40:44,10,06,1, 12.0,1,1, 3.852, 10482.985, 497.068, 52868.814 25/05/06,04:40:44,11,06,1, 12.0,1,1, 3.852, 10483.002, 497.169, 52868.777 25/05/06,04:40:44,12,06,1, 12.0,1,1, 3.852, 10483.021, 497.086, 52868.765 25/05/06,04:40:44,13,06,1, 12.0,1,1, 3.852, 10483.003, 497.083, 52868.735 25/05/06,04:40:44,14,06,1, 12.0,1,1, 3.852, 10483.060, 497.205, 52868.854 25/05/06,04:40:44,15,06,1, 12.0,1,1, 3.852, 10483.037, 497.109, 52868.747 25/05/06,04:40:44,16,06,1, 12.0,1,1, 3.852, 10483.059, 497.108, 52868.757 25/05/06,04:40:44,17,06,1, 12.0,1,1, 3.852, 10483.098, 497.220, 52868.769 25/05/06,04:40:44,18,06,1, 12.0,1,1, 3.852, 10483.056, 497.099, 52868.709 25/05/06,04:40:44,19,06,1, 12.0,1,1, 3.852, 10483.091, 497.132, 52868.771 25/05/06,04:40:45,00,07,1, 11.8,1,1, 3.855, 10483.084, 497.132, 52868.771 25/05/06,04:40:45,01,07,1, 11.8,1,1, 3.855, 10483.107, 497.104, 52868.712 25/05/06,04:40:45,02,07,1, 11.8,1,1, 3.855, 10483.124, 497.163, 52868.697 25/05/06,04:40:45,03,07,1, 11.8,1,1, 3.855, 10483.151, 497.234, 52868.727 25/05/06,04:40:45,04,07,1, 11.8,1,1, 3.855, 10483.140, 497.137, 52868.643 25/05/06,04:40:45,05,07,1, 11.8,1,1, 3.855, 10483.165, 497.194, 52868.705 25/05/06,04:40:45,06,07,1, 11.8,1,1, 3.855, 10483.185, 497.270, 52868.757 25/05/06,04:40:45,07,07,1, 11.8,1,1, 3.855, 10483.173, 497.154, 52868.589 25/05/06,04:40:45,08,07,1, 11.8,1,1, 3.855, 10483.210, 497.251, 52868.639 25/05/06,04:40:45,09,07,1, 11.8,1,1, 3.855, 10483.216, 497.250, 52868.684 25/05/06,04:40:45,10,07,1, 11.8,1,1, 3.855, 10483.207, 497.155, 52868.584 25/05/06,04:40:45,11,07,1, 11.8,1,1, 3.855, 10483.238, 497.278, 52868.654 25/05/06,04:40:45,12,07,1, 11.8,1,1, 3.855, 10483.228, 497.245, 52868.658 25/05/06,04:40:45,13,07,1, 11.8,1,1, 3.855, 10483.234, 497.140, 52868.546 25/05/06,04:40:45,14,07,1, 11.8,1,1, 3.855, 10483.298, 497.297, 52868.705 25/05/06,04:40:45,15,07,1, 11.8,1,1, 3.855, 10483.261, 497.267, 52868.598 25/05/06,04:40:45,16,07,1, 11.8,1,1, 3.855, 10483.268, 497.203, 52868.548 25/05/06,04:40:45,17,07,1, 11.8,1,1, 3.855, 10483.302, 497.299, 52868.560 25/05/06,04:40:45,18,07,1, 11.8,1,1, 3.855, 10483.307, 497.237, 52868.495 25/05/06,04:40:45,19,07,1, 11.8,1,1, 3.855, 10483.312, 497.208, 52868.594 25/05/06,04:40:46,00,07,1, 11.9,1,1, 3.853, 10483.309, 497.208, 52868.594 25/05/06,04:40:46,01,07,1, 11.9,1,1, 3.853, 10483.319, 497.231, 52868.519 25/05/06,04:40:46,02,07,1, 11.9,1,1, 3.853, 10483.357, 497.214, 52868.554 25/05/06,04:40:46,03,07,1, 11.9,1,1, 3.853, 10483.368, 497.339, 52868.625 25/05/06,04:40:46,04,07,1, 11.9,1,1, 3.853, 10483.366, 497.250, 52868.494 25/05/06,04:40:46,05,07,1, 11.9,1,1, 3.853, 10483.396, 497.256, 52868.473 25/05/06,04:40:46,06,07,1, 11.9,1,1, 3.853, 10483.377, 497.384, 52868.763 25/05/06,04:40:46,07,07,1, 11.9,1,1, 3.853, 10483.365, 497.268, 52868.566 25/05/06,04:40:46,08,07,1, 11.9,1,1, 3.853, 10483.404, 497.267, 52868.581 25/05/06,04:40:46,09,07,1, 11.9,1,1, 3.853, 10483.432, 497.359, 52868.558 25/05/06,04:40:46,10,07,1, 11.9,1,1, 3.853, 10483.425, 497.257, 52868.501 25/05/06,04:40:46,11,07,1, 11.9,1,1, 3.853, 10483.458, 497.285, 52868.426 25/05/06,04:40:46,12,07,1, 11.9,1,1, 3.853, 10483.489, 497.372, 52868.474 25/05/06,04:40:46,13,07,1, 11.9,1,1, 3.853, 10483.470, 497.293, 52868.380 25/05/06,04:40:46,14,07,1, 11.9,1,1, 3.853, 10483.528, 497.324, 52868.450 25/05/06,04:40:46,15,07,1, 11.9,1,1, 3.853, 10483.524, 497.400, 52868.496 25/05/06,04:40:46,16,07,1, 11.9,1,1, 3.853, 10483.476, 497.267, 52868.395 25/05/06,04:40:46,17,07,1, 11.9,1,1, 3.853, 10483.533, 497.364, 52868.456 25/05/06,04:40:46,18,07,1, 11.9,1,1, 3.853, 10483.527, 497.387, 52868.436 25/05/06,04:40:46,19,07,1, 11.9,1,1, 3.853, 10483.529, 497.274, 52868.361 25/05/06,04:40:47,00,07,1, 11.9,1,1, 3.851, 10483.526, 497.274, 52868.361 25/05/06,04:40:47,01,07,1, 11.9,1,1, 3.851, 10483.561, 497.370, 52868.364 25/05/06,04:40:47,02,07,1, 11.9,1,1, 3.851, 10483.556, 497.300, 52868.300 25/05/06,04:40:47,03,07,1, 11.9,1,1, 3.851, 10483.634, 497.408, 52868.416 25/05/06,04:40:47,04,07,1, 11.9,1,1, 3.851, 10483.597, 497.410, 52868.370 25/05/06,04:40:47,05,07,1, 11.9,1,1, 3.851, 10483.590, 497.296, 52868.366 25/05/06,04:40:47,06,07,1, 11.9,1,1, 3.851, 10483.630, 497.403, 52868.356 25/05/06,04:40:47,07,07,1, 11.9,1,1, 3.851, 10483.623, 497.366, 52868.326 25/05/06,04:40:47,08,07,1, 11.9,1,1, 3.851, 10483.637, 497.293, 52868.277 25/05/06,04:40:47,09,07,1, 11.9,1,1, 3.851, 10483.685, 497.383, 52868.360 25/05/06,04:40:47,10,07,1, 11.9,1,1, 3.851, 10483.685, 497.346, 52868.320 25/05/06,04:40:47,11,07,1, 11.9,1,1, 3.851, 10483.705, 497.316, 52868.283 25/05/06,04:40:47,12,07,1, 11.9,1,1, 3.851, 10483.722, 497.419, 52868.296 25/05/06,04:40:47,13,07,1, 11.9,1,1, 3.851, 10483.713, 497.350, 52868.289 25/05/06,04:40:47,14,07,1, 11.9,1,1, 3.851, 10483.732, 497.326, 52868.268 25/05/06,04:40:47,15,07,1, 11.9,1,1, 3.851, 10483.764, 497.433, 52868.262 25/05/06,04:40:47,16,07,1, 11.9,1,1, 3.851, 10483.758, 497.337, 52868.225 25/05/06,04:40:47,17,07,1, 11.9,1,1, 3.851, 10483.779, 497.366, 52868.218 25/05/06,04:40:47,18,07,1, 11.9,1,1, 3.851, 10483.796, 497.450, 52868.252 25/05/06,04:40:47,19,07,1, 11.9,1,1, 3.851, 10483.781, 497.319, 52868.257 25/05/06,04:40:48,00,07,1, 11.8,1,1, 3.854, 10483.776, 497.319, 52868.257 25/05/06,04:40:48,01,07,1, 11.8,1,1, 3.854, 10483.815, 497.454, 52868.288 25/05/06,04:40:48,02,07,1, 11.8,1,1, 3.854, 10483.807, 497.329, 52868.200 25/05/06,04:40:48,03,07,1, 11.8,1,1, 3.854, 10483.862, 497.408, 52868.198 25/05/06,04:40:48,04,07,1, 11.8,1,1, 3.854, 10483.877, 497.434, 52868.240 25/05/06,04:40:48,05,07,1, 11.8,1,1, 3.854, 10483.839, 497.331, 52868.129 25/05/06,04:40:48,06,07,1, 11.8,1,1, 3.854, 10483.899, 497.436, 52868.251 25/05/06,04:40:48,07,07,1, 11.8,1,1, 3.854, 10483.903, 497.448, 52868.133 25/05/06,04:40:48,08,07,1, 11.8,1,1, 3.854, 10483.890, 497.360, 52868.111 25/05/06,04:40:48,09,07,1, 11.8,1,1, 3.854, 10483.962, 497.435, 52868.144 25/05/06,04:40:48,10,07,1, 11.8,1,1, 3.854, 10483.943, 497.447, 52868.167 25/05/06,04:40:48,11,07,1, 11.8,1,1, 3.854, 10483.938, 497.372, 52868.088 25/05/06,04:40:48,12,07,1, 11.8,1,1, 3.854, 10483.983, 497.480, 52868.146 25/05/06,04:40:48,13,07,1, 11.8,1,1, 3.854, 10483.980, 497.424, 52868.077 25/05/06,04:40:48,14,07,1, 11.8,1,1, 3.854, 10484.007, 497.350, 52868.091 25/05/06,04:40:48,15,07,1, 11.8,1,1, 3.854, 10484.018, 497.472, 52868.118 25/05/06,04:40:48,16,07,1, 11.8,1,1, 3.854, 10484.036, 497.422, 52868.144 25/05/06,04:40:48,17,07,1, 11.8,1,1, 3.854, 10484.024, 497.369, 52868.023 25/05/06,04:40:48,18,07,1, 11.8,1,1, 3.854, 10484.069, 497.474, 52868.115 25/05/06,04:40:48,19,07,1, 11.8,1,1, 3.854, 10484.052, 497.407, 52868.062 25/05/06,04:40:49,00,08,1, 11.9,1,1, 3.852, 10484.052, 497.407, 52868.062 25/05/06,04:40:49,01,08,1, 11.9,1,1, 3.852, 10484.134, 497.490, 52868.095 25/05/06,04:40:49,02,08,1, 11.9,1,1, 3.852, 10484.101, 497.409, 52868.057 25/05/06,04:40:49,03,08,1, 11.9,1,1, 3.852, 10484.128, 497.418, 52868.054 25/05/06,04:40:49,04,08,1, 11.9,1,1, 3.852, 10484.166, 497.506, 52868.124 25/05/06,04:40:49,05,08,1, 11.9,1,1, 3.852, 10484.124, 497.384, 52867.954 25/05/06,04:40:49,06,08,1, 11.9,1,1, 3.852, 10484.183, 497.391, 52867.961 25/05/06,04:40:49,07,08,1, 11.9,1,1, 3.852, 10484.211, 497.508, 52868.058 25/05/06,04:40:49,08,08,1, 11.9,1,1, 3.852, 10484.198, 497.373, 52867.991 25/05/06,04:40:49,09,08,1, 11.9,1,1, 3.852, 10484.248, 497.437, 52867.933 25/05/06,04:40:49,10,08,1, 11.9,1,1, 3.852, 10484.257, 497.484, 52867.955 25/05/06,04:40:49,11,08,1, 11.9,1,1, 3.852, 10484.250, 497.362, 52867.892 25/05/06,04:40:49,12,08,1, 11.9,1,1, 3.852, 10484.287, 497.447, 52867.944 25/05/06,04:40:49,13,08,1, 11.9,1,1, 3.852, 10484.313, 497.477, 52867.956 25/05/06,04:40:49,14,08,1, 11.9,1,1, 3.852, 10484.303, 497.368, 52867.821 25/05/06,04:40:49,15,08,1, 11.9,1,1, 3.852, 10484.360, 497.459, 52867.887 25/05/06,04:40:49,16,08,1, 11.9,1,1, 3.852, 10484.336, 497.487, 52867.879 25/05/06,04:40:49,17,08,1, 11.9,1,1, 3.852, 10484.339, 497.382, 52867.822 25/05/06,04:40:49,18,08,1, 11.9,1,1, 3.852, 10484.403, 497.475, 52867.867 25/05/06,04:40:49,19,08,1, 11.9,1,1, 3.852, 10484.400, 497.477, 52867.843 25/05/06,04:40:50,00,07,1, 11.9,1,1, 3.857, 10484.394, 497.477, 52867.843 25/05/06,04:40:50,01,07,1, 11.9,1,1, 3.857, 10484.454, 497.515, 52867.840 25/05/06,04:40:50,02,07,1, 11.9,1,1, 3.857, 10484.447, 497.479, 52867.820 25/05/06,04:40:50,03,07,1, 11.9,1,1, 3.857, 10484.452, 497.400, 52867.721 25/05/06,04:40:50,04,07,1, 11.9,1,1, 3.857, 10484.519, 497.521, 52867.872 25/05/06,04:40:50,05,07,1, 11.9,1,1, 3.857, 10484.500, 497.445, 52867.758 25/05/06,04:40:50,06,07,1, 11.9,1,1, 3.857, 10484.523, 497.386, 52867.731 25/05/06,04:40:50,07,07,1, 11.9,1,1, 3.857, 10484.561, 497.518, 52867.812 25/05/06,04:40:50,08,07,1, 11.9,1,1, 3.857, 10484.535, 497.431, 52867.714 25/05/06,04:40:50,09,07,1, 11.9,1,1, 3.857, 10484.605, 497.440, 52867.762 25/05/06,04:40:50,10,07,1, 11.9,1,1, 3.857, 10484.625, 497.519, 52867.791 25/05/06,04:40:50,11,07,1, 11.9,1,1, 3.857, 10484.593, 497.428, 52867.774 25/05/06,04:40:50,12,07,1, 11.9,1,1, 3.857, 10484.657, 497.448, 52867.758 25/05/06,04:40:50,13,07,1, 11.9,1,1, 3.857, 10484.661, 497.518, 52867.771 25/05/06,04:40:50,14,07,1, 11.9,1,1, 3.857, 10484.662, 497.412, 52867.677 25/05/06,04:40:50,15,07,1, 11.9,1,1, 3.857, 10484.707, 497.483, 52867.690 25/05/06,04:40:50,16,07,1, 11.9,1,1, 3.857, 10484.730, 497.506, 52867.706 25/05/06,04:40:50,17,07,1, 11.9,1,1, 3.857, 10484.698, 497.385, 52867.587 25/05/06,04:40:50,18,07,1, 11.9,1,1, 3.857, 10484.763, 497.445, 52867.627 25/05/06,04:40:50,19,07,1, 11.9,1,1, 3.857, 10484.762, 497.495, 52867.614 25/05/06,04:40:51,00,08,1, 11.9,1,1, 3.854, 10484.761, 497.495, 52867.614 25/05/06,04:40:51,01,08,1, 11.9,1,1, 3.854, 10484.834, 497.483, 52867.762 25/05/06,04:40:51,02,08,1, 11.9,1,1, 3.854, 10484.847, 497.495, 52867.675 25/05/06,04:40:51,03,08,1, 11.9,1,1, 3.854, 10484.818, 497.412, 52867.543 25/05/06,04:40:51,04,08,1, 11.9,1,1, 3.854, 10484.874, 497.497, 52867.658 25/05/06,04:40:51,05,08,1, 11.9,1,1, 3.854, 10484.875, 497.479, 52867.582 25/05/06,04:40:51,06,08,1, 11.9,1,1, 3.854, 10484.888, 497.419, 52867.568 25/05/06,04:40:51,07,08,1, 11.9,1,1, 3.854, 10484.943, 497.486, 52867.604 25/05/06,04:40:51,08,08,1, 11.9,1,1, 3.854, 10484.928, 497.450, 52867.528 25/05/06,04:40:51,09,08,1, 11.9,1,1, 3.854, 10484.940, 497.394, 52867.461 25/05/06,04:40:51,10,08,1, 11.9,1,1, 3.854, 10484.975, 497.526, 52867.580 25/05/06,04:40:51,11,08,1, 11.9,1,1, 3.854, 10484.983, 497.495, 52867.536 25/05/06,04:40:51,12,08,1, 11.9,1,1, 3.854, 10484.995, 497.416, 52867.366 25/05/06,04:40:51,13,08,1, 11.9,1,1, 3.854, 10485.062, 497.526, 52867.563 25/05/06,04:40:51,14,08,1, 11.9,1,1, 3.854, 10485.064, 497.440, 52867.436 25/05/06,04:40:51,15,08,1, 11.9,1,1, 3.854, 10485.065, 497.425, 52867.476 25/05/06,04:40:51,16,08,1, 11.9,1,1, 3.854, 10485.097, 497.534, 52867.495 25/05/06,04:40:51,17,08,1, 11.9,1,1, 3.854, 10485.086, 497.404, 52867.422 25/05/06,04:40:51,18,08,1, 11.9,1,1, 3.854, 10485.144, 497.447, 52867.408 25/05/06,04:40:51,19,08,1, 11.9,1,1, 3.854, 10485.140, 497.518, 52867.469 25/05/06,04:40:52,00,08,1, 11.9,1,1, 3.857, 10485.137, 497.518, 52867.469 25/05/06,04:40:52,01,08,1, 11.9,1,1, 3.857, 10485.197, 497.449, 52867.424 25/05/06,04:40:52,02,08,1, 11.9,1,1, 3.857, 10485.192, 497.521, 52867.413 25/05/06,04:40:52,03,08,1, 11.9,1,1, 3.857, 10485.175, 497.407, 52867.326 25/05/06,04:40:52,04,08,1, 11.9,1,1, 3.857, 10485.256, 497.462, 52867.356 25/05/06,04:40:52,05,08,1, 11.9,1,1, 3.857, 10485.263, 497.506, 52867.399 25/05/06,04:40:52,06,08,1, 11.9,1,1, 3.857, 10485.263, 497.365, 52867.281 25/05/06,04:40:52,07,08,1, 11.9,1,1, 3.857, 10485.311, 497.430, 52867.347 25/05/06,04:40:52,08,08,1, 11.9,1,1, 3.857, 10485.292, 497.474, 52867.290 25/05/06,04:40:52,09,08,1, 11.9,1,1, 3.857, 10485.302, 497.375, 52867.245 25/05/06,04:40:52,10,08,1, 11.9,1,1, 3.857, 10485.343, 497.486, 52867.354 25/05/06,04:40:52,11,08,1, 11.9,1,1, 3.857, 10485.337, 497.467, 52867.256 25/05/06,04:40:52,12,08,1, 11.9,1,1, 3.857, 10485.370, 497.376, 52867.205 25/05/06,04:40:52,13,08,1, 11.9,1,1, 3.857, 10485.411, 497.480, 52867.303 25/05/06,04:40:52,14,08,1, 11.9,1,1, 3.857, 10485.393, 497.460, 52867.291 25/05/06,04:40:52,15,08,1, 11.9,1,1, 3.857, 10485.417, 497.363, 52867.190 25/05/06,04:40:52,16,08,1, 11.9,1,1, 3.857, 10485.462, 497.480, 52867.264 25/05/06,04:40:52,17,08,1, 11.9,1,1, 3.857, 10485.450, 497.403, 52867.227 25/05/06,04:40:52,18,08,1, 11.9,1,1, 3.857, 10485.474, 497.356, 52867.094 25/05/06,04:40:52,19,08,1, 11.9,1,1, 3.857, 10485.524, 497.508, 52867.319 25/05/06,04:40:53,00,08,1, 11.9,1,1, 3.853, 10485.520, 497.508, 52867.319 25/05/06,04:40:53,01,08,1, 11.9,1,1, 3.853, 10485.523, 497.377, 52867.192 25/05/06,04:40:53,02,08,1, 11.9,1,1, 3.853, 10485.560, 497.486, 52867.174 25/05/06,04:40:53,03,08,1, 11.9,1,1, 3.853, 10485.542, 497.387, 52867.192 25/05/06,04:40:53,04,08,1, 11.9,1,1, 3.853, 10485.578, 497.397, 52867.156 25/05/06,04:40:53,05,08,1, 11.9,1,1, 3.853, 10485.588, 497.455, 52867.183 25/05/06,04:40:53,06,08,1, 11.9,1,1, 3.853, 10485.577, 497.316, 52867.052 25/05/06,04:40:53,07,08,1, 11.9,1,1, 3.853, 10485.626, 497.391, 52867.094 25/05/06,04:40:53,08,08,1, 11.9,1,1, 3.853, 10485.640, 497.422, 52867.192 25/05/06,04:40:53,09,08,1, 11.9,1,1, 3.853, 10485.639, 497.314, 52867.044 25/05/06,04:40:53,10,08,1, 11.9,1,1, 3.853, 10485.680, 497.348, 52867.087 25/05/06,04:40:53,11,08,1, 11.9,1,1, 3.853, 10485.654, 497.402, 52867.071 25/05/06,04:40:53,12,08,1, 11.9,1,1, 3.853, 10485.663, 497.317, 52866.988 25/05/06,04:40:53,13,08,1, 11.9,1,1, 3.853, 10485.683, 497.389, 52867.175 25/05/06,04:40:53,14,08,1, 11.9,1,1, 3.853, 10485.676, 497.390, 52867.008 25/05/06,04:40:53,15,08,1, 11.9,1,1, 3.853, 10485.665, 497.295, 52866.911 25/05/06,04:40:53,16,08,1, 11.9,1,1, 3.853, 10485.729, 497.381, 52866.940 25/05/06,04:40:53,17,08,1, 11.9,1,1, 3.853, 10485.715, 497.356, 52866.949 25/05/06,04:40:53,18,08,1, 11.9,1,1, 3.853, 10485.765, 497.295, 52866.924 25/05/06,04:40:53,19,08,1, 11.9,1,1, 3.853, 10485.795, 497.405, 52867.071 25/05/06,04:40:54,00,08,1, 11.9,1,1, 3.855, 10485.787, 497.405, 52867.071 25/05/06,04:40:54,01,08,1, 11.9,1,1, 3.855, 10485.783, 497.286, 52866.929 25/05/06,04:40:54,02,08,1, 11.9,1,1, 3.855, 10485.845, 497.362, 52866.924 25/05/06,04:40:54,03,08,1, 11.9,1,1, 3.855, 10485.790, 497.291, 52866.926 25/05/06,04:40:54,04,08,1, 11.9,1,1, 3.855, 10485.824, 497.278, 52866.865 25/05/06,04:40:54,05,08,1, 11.9,1,1, 3.855, 10485.859, 497.342, 52866.918 25/05/06,04:40:54,06,08,1, 11.9,1,1, 3.855, 10485.830, 497.261, 52866.821 25/05/06,04:40:54,07,08,1, 11.9,1,1, 3.855, 10485.876, 497.253, 52866.850 25/05/06,04:40:54,08,08,1, 11.9,1,1, 3.855, 10485.898, 497.344, 52866.857 25/05/06,04:40:54,09,08,1, 11.9,1,1, 3.855, 10485.849, 497.255, 52866.865 25/05/06,04:40:54,10,08,1, 11.9,1,1, 3.855, 10485.901, 497.281, 52866.861 25/05/06,04:40:54,11,08,1, 11.9,1,1, 3.855, 10485.911, 497.326, 52866.821 25/05/06,04:40:54,12,08,1, 11.9,1,1, 3.855, 10485.918, 497.228, 52866.778 25/05/06,04:40:54,13,08,1, 11.9,1,1, 3.855, 10485.947, 497.281, 52866.852 25/05/06,04:40:54,14,08,1, 11.9,1,1, 3.855, 10485.963, 497.322, 52866.844 25/05/06,04:40:54,15,08,1, 11.9,1,1, 3.855, 10485.940, 497.203, 52866.691 25/05/06,04:40:54,16,08,1, 11.9,1,1, 3.855, 10485.964, 497.273, 52866.828 25/05/06,04:40:54,17,08,1, 11.9,1,1, 3.855, 10485.965, 497.296, 52866.745 25/05/06,04:40:54,18,08,1, 11.9,1,1, 3.855, 10485.967, 497.204, 52866.764 25/05/06,04:40:54,19,08,1, 11.9,1,1, 3.855, 10486.014, 497.296, 52866.794 25/05/06,04:40:55,00,08,1, 11.9,1,1, 3.855, 10486.013, 497.296, 52866.794 25/05/06,04:40:55,01,08,1, 11.9,1,1, 3.855, 10486.008, 497.179, 52866.635 25/05/06,04:40:55,02,08,1, 11.9,1,1, 3.855, 10486.031, 497.289, 52866.743 25/05/06,04:40:55,03,08,1, 11.9,1,1, 3.855, 10486.021, 497.230, 52866.607 25/05/06,04:40:55,04,08,1, 11.9,1,1, 3.855, 10486.049, 497.170, 52866.660 25/05/06,04:40:55,05,08,1, 11.9,1,1, 3.855, 10486.062, 497.279, 52866.685 25/05/06,04:40:55,06,08,1, 11.9,1,1, 3.855, 10486.055, 497.205, 52866.608 25/05/06,04:40:55,07,08,1, 11.9,1,1, 3.855, 10486.032, 497.167, 52866.520 25/05/06,04:40:55,08,08,1, 11.9,1,1, 3.855, 10486.061, 497.283, 52866.663 25/05/06,04:40:55,09,08,1, 11.9,1,1, 3.855, 10486.081, 497.157, 52866.595 25/05/06,04:40:55,10,08,1, 11.9,1,1, 3.855, 10486.064, 497.188, 52866.666 25/05/06,04:40:55,11,08,1, 11.9,1,1, 3.855, 10486.075, 497.265, 52866.673 25/05/06,04:40:55,12,08,1, 11.9,1,1, 3.855, 10486.080, 497.149, 52866.560 25/05/06,04:40:55,13,08,1, 11.9,1,1, 3.855, 10486.111, 497.171, 52866.604 25/05/06,04:40:55,14,08,1, 11.9,1,1, 3.855, 10486.088, 497.236, 52866.493 25/05/06,04:40:55,15,08,1, 11.9,1,1, 3.855, 10486.141, 497.094, 52866.478 25/05/06,04:40:55,16,08,1, 11.9,1,1, 3.855, 10486.158, 497.193, 52866.522 25/05/06,04:40:55,17,08,1, 11.9,1,1, 3.855, 10486.140, 497.196, 52866.586 25/05/06,04:40:55,18,08,1, 11.9,1,1, 3.855, 10486.105, 497.092, 52866.478 25/05/06,04:40:55,19,08,1, 11.9,1,1, 3.855, 10486.152, 497.193, 52866.534 25/05/06,04:40:56,00,08,1, 11.9,1,1, 3.855, 10486.146, 497.193, 52866.534 25/05/06,04:40:56,01,08,1, 11.9,1,1, 3.855, 10486.137, 497.086, 52866.436 25/05/06,04:40:56,02,08,1, 11.9,1,1, 3.855, 10486.161, 497.173, 52866.529 25/05/06,04:40:56,03,08,1, 11.9,1,1, 3.855, 10486.136, 497.140, 52866.484 25/05/06,04:40:56,04,08,1, 11.9,1,1, 3.855, 10486.140, 497.080, 52866.461 25/05/06,04:40:56,05,08,1, 11.9,1,1, 3.855, 10486.172, 497.173, 52866.516 25/05/06,04:40:56,06,08,1, 11.9,1,1, 3.855, 10486.099, 497.081, 52866.384 25/05/06,04:40:56,07,08,1, 11.9,1,1, 3.855, 10486.161, 497.080, 52866.399 25/05/06,04:40:56,08,08,1, 11.9,1,1, 3.855, 10486.179, 497.198, 52866.438 25/05/06,04:40:56,09,08,1, 11.9,1,1, 3.855, 10486.120, 497.084, 52866.311 25/05/06,04:40:56,10,08,1, 11.9,1,1, 3.855, 10486.179, 497.097, 52866.375 25/05/06,04:40:56,11,08,1, 11.9,1,1, 3.855, 10486.143, 497.157, 52866.452 25/05/06,04:40:56,12,08,1, 11.9,1,1, 3.855, 10486.126, 497.047, 52866.263 25/05/06,04:40:56,13,08,1, 11.9,1,1, 3.855, 10486.163, 497.091, 52866.397 25/05/06,04:40:56,14,08,1, 11.9,1,1, 3.855, 10486.154, 497.122, 52866.382 25/05/06,04:40:56,15,08,1, 11.9,1,1, 3.855, 10486.133, 497.025, 52866.322 25/05/06,04:40:56,16,08,1, 11.9,1,1, 3.855, 10486.161, 497.103, 52866.267 25/05/06,04:40:56,17,08,1, 11.9,1,1, 3.855, 10486.166, 497.097, 52866.368 25/05/06,04:40:56,18,08,1, 11.9,1,1, 3.855, 10486.167, 497.017, 52866.281 25/05/06,04:40:56,19,08,1, 11.9,1,1, 3.855, 10486.182, 497.132, 52866.349 25/05/06,04:40:57,00,07,1, 12.0,1,1, 3.858, 10486.180, 497.132, 52866.349 25/05/06,04:40:57,01,07,1, 12.0,1,1, 3.858, 10486.144, 497.005, 52866.261 25/05/06,04:40:57,02,07,1, 12.0,1,1, 3.858, 10486.157, 497.105, 52866.375 25/05/06,04:40:57,03,07,1, 12.0,1,1, 3.858, 10486.170, 497.080, 52866.428 25/05/06,04:40:57,04,07,1, 12.0,1,1, 3.858, 10486.196, 497.089, 52866.416 25/05/06,04:40:57,05,07,1, 12.0,1,1, 3.858, 10486.169, 497.096, 52866.372 25/05/06,04:40:57,06,07,1, 12.0,1,1, 3.858, 10486.168, 497.085, 52866.391 25/05/06,04:40:57,07,07,1, 12.0,1,1, 3.858, 10486.185, 497.076, 52866.409 25/05/06,04:40:57,08,07,1, 12.0,1,1, 3.858, 10486.127, 497.088, 52866.370 25/05/06,04:40:57,09,07,1, 12.0,1,1, 3.858, 10486.180, 497.076, 52866.341 25/05/06,04:40:57,10,07,1, 12.0,1,1, 3.858, 10486.164, 497.071, 52866.338 25/05/06,04:40:57,11,07,1, 12.0,1,1, 3.858, 10486.154, 497.090, 52866.319 25/05/06,04:40:57,12,07,1, 12.0,1,1, 3.858, 10486.168, 497.077, 52866.280 25/05/06,04:40:57,13,07,1, 12.0,1,1, 3.858, 10486.164, 497.072, 52866.282 25/05/06,04:40:57,14,07,1, 12.0,1,1, 3.858, 10486.162, 497.073, 52866.283 25/05/06,04:40:57,15,07,1, 12.0,1,1, 3.858, 10486.174, 497.051, 52866.281 25/05/06,04:40:57,16,07,1, 12.0,1,1, 3.858, 10486.159, 497.039, 52866.200 25/05/06,04:40:57,17,07,1, 12.0,1,1, 3.858, 10486.136, 497.055, 52866.205 25/05/06,04:40:57,18,07,1, 12.0,1,1, 3.858, 10486.125, 497.057, 52866.262 25/05/06,04:40:57,19,07,1, 12.0,1,1, 3.858, 10486.127, 497.048, 52866.196 25/05/06,04:40:58,00,08,1, 11.9,1,1, 3.852, 10486.121, 497.048, 52866.196 25/05/06,04:40:58,01,08,1, 11.9,1,1, 3.852, 10486.144, 497.035, 52866.162 25/05/06,04:40:58,02,08,1, 11.9,1,1, 3.852, 10486.151, 497.047, 52866.122 25/05/06,04:40:58,03,08,1, 11.9,1,1, 3.852, 10486.114, 497.037, 52866.182 25/05/06,04:40:58,04,08,1, 11.9,1,1, 3.852, 10486.146, 497.057, 52866.243 25/05/06,04:40:58,05,08,1, 11.9,1,1, 3.852, 10486.133, 497.053, 52866.158 25/05/06,04:40:58,06,08,1, 11.9,1,1, 3.852, 10486.134, 497.031, 52866.174 25/05/06,04:40:58,07,08,1, 11.9,1,1, 3.852, 10486.112, 497.053, 52866.125 25/05/06,04:40:58,08,08,1, 11.9,1,1, 3.852, 10486.145, 497.041, 52866.129 25/05/06,04:40:58,09,08,1, 11.9,1,1, 3.852, 10486.141, 497.022, 52866.066 25/05/06,04:40:58,10,08,1, 11.9,1,1, 3.852, 10486.150, 497.060, 52866.088 25/05/06,04:40:58,11,08,1, 11.9,1,1, 3.852, 10486.123, 497.044, 52866.060 25/05/06,04:40:58,12,08,1, 11.9,1,1, 3.852, 10486.115, 497.047, 52866.110 25/05/06,04:40:58,13,08,1, 11.9,1,1, 3.852, 10486.145, 497.064, 52866.052 25/05/06,04:40:58,14,08,1, 11.9,1,1, 3.852, 10486.123, 497.072, 52866.118 25/05/06,04:40:58,15,08,1, 11.9,1,1, 3.852, 10486.099, 497.070, 52866.085 25/05/06,04:40:58,16,08,1, 11.9,1,1, 3.852, 10486.119, 497.068, 52866.079 25/05/06,04:40:58,17,08,1, 11.9,1,1, 3.852, 10486.101, 497.065, 52866.032 25/05/06,04:40:58,18,08,1, 11.9,1,1, 3.852, 10486.096, 497.050, 52866.051 25/05/06,04:40:58,19,08,1, 11.9,1,1, 3.852, 10486.099, 497.063, 52866.034 25/05/06,04:40:59,00,08,1, 12.0,1,1, 3.858, 10486.096, 497.063, 52866.034 25/05/06,04:40:59,01,08,1, 12.0,1,1, 3.858, 10486.104, 497.083, 52866.021 25/05/06,04:40:59,02,08,1, 12.0,1,1, 3.858, 10486.088, 497.089, 52866.060 25/05/06,04:40:59,03,08,1, 12.0,1,1, 3.858, 10486.103, 497.085, 52865.959 25/05/06,04:40:59,04,08,1, 12.0,1,1, 3.858, 10486.073, 497.108, 52865.967 25/05/06,04:40:59,05,08,1, 12.0,1,1, 3.858, 10486.076, 497.093, 52866.033 25/05/06,04:40:59,06,08,1, 12.0,1,1, 3.858, 10486.078, 497.114, 52866.037 25/05/06,04:40:59,07,08,1, 12.0,1,1, 3.858, 10486.065, 497.096, 52865.973 25/05/06,04:40:59,08,08,1, 12.0,1,1, 3.858, 10486.046, 497.108, 52865.992 25/05/06,04:40:59,09,08,1, 12.0,1,1, 3.858, 10486.066, 497.131, 52865.956 25/05/06,04:40:59,10,08,1, 12.0,1,1, 3.858, 10486.058, 497.120, 52865.906 25/05/06,04:40:59,11,08,1, 12.0,1,1, 3.858, 10486.021, 497.145, 52865.945 25/05/06,04:40:59,12,08,1, 12.0,1,1, 3.858, 10486.032, 497.153, 52865.909 25/05/06,04:40:59,13,08,1, 12.0,1,1, 3.858, 10486.024, 497.171, 52865.932 25/05/06,04:40:59,14,08,1, 12.0,1,1, 3.858, 10486.021, 497.158, 52865.852 25/05/06,04:40:59,15,08,1, 12.0,1,1, 3.858, 10486.014, 497.168, 52865.895 25/05/06,04:40:59,16,08,1, 12.0,1,1, 3.858, 10486.005, 497.177, 52865.968 25/05/06,04:40:59,17,08,1, 12.0,1,1, 3.858, 10485.979, 497.173, 52865.898 25/05/06,04:40:59,18,08,1, 12.0,1,1, 3.858, 10486.024, 497.197, 52865.881 25/05/06,04:40:59,19,08,1, 12.0,1,1, 3.858, 10486.000, 497.189, 52865.922 25/05/06,04:41:00,00,08,1, 11.8,1,1, 3.853, 10485.996, 497.189, 52865.922 25/05/06,04:41:00,01,08,1, 11.8,1,1, 3.853, 10485.991, 497.208, 52865.913 25/05/06,04:41:00,02,08,1, 11.8,1,1, 3.853, 10485.978, 497.212, 52865.849 25/05/06,04:41:00,03,08,1, 11.8,1,1, 3.853, 10485.917, 497.264, 52865.763 25/05/06,04:41:00,04,08,1, 11.8,1,1, 3.853, 10485.918, 497.148, 52865.641 25/05/06,04:41:00,05,08,1, 11.8,1,1, 3.853, 10485.955, 497.210, 52865.634 25/05/06,04:41:00,06,08,1, 11.8,1,1, 3.853, 10485.908, 497.261, 52865.674 25/05/06,04:41:00,07,08,1, 11.8,1,1, 3.853, 10485.922, 497.144, 52865.587 25/05/06,04:41:00,08,08,1, 11.8,1,1, 3.853, 10485.966, 497.270, 52865.693 25/05/06,04:41:00,09,08,1, 11.8,1,1, 3.853, 10485.916, 497.282, 52865.697 25/05/06,04:41:00,10,08,1, 11.8,1,1, 3.853, 10485.926, 497.192, 52865.585 25/05/06,04:41:00,11,08,1, 11.8,1,1, 3.853, 10485.926, 497.325, 52865.689 25/05/06,04:41:00,12,08,1, 11.8,1,1, 3.853, 10485.905, 497.288, 52865.691 25/05/06,04:41:00,13,08,1, 11.8,1,1, 3.853, 10485.897, 497.221, 52865.617 25/05/06,04:41:00,14,08,1, 11.8,1,1, 3.853, 10485.939, 497.339, 52865.651 25/05/06,04:41:00,15,08,1, 11.8,1,1, 3.853, 10485.861, 497.257, 52865.560 25/05/06,04:41:00,16,08,1, 11.8,1,1, 3.853, 10485.903, 497.240, 52865.440 25/05/06,04:41:00,17,08,1, 11.8,1,1, 3.853, 10485.887, 497.367, 52865.660 25/05/06,04:41:00,18,08,1, 11.8,1,1, 3.853, 10485.857, 497.270, 52865.647 25/05/06,04:41:00,19,08,1, 11.8,1,1, 3.853, 10485.884, 497.285, 52865.584 25/05/06,04:41:01,00,08,1, 11.9,1,1, 3.851, 10485.879, 497.285, 52865.584 25/05/06,04:41:01,01,08,1, 11.9,1,1, 3.851, 10485.855, 497.296, 52865.569 25/05/06,04:41:01,02,08,1, 11.9,1,1, 3.851, 10485.860, 497.339, 52865.551 25/05/06,04:41:01,03,08,1, 11.9,1,1, 3.851, 10485.879, 497.420, 52865.587 25/05/06,04:41:01,04,08,1, 11.9,1,1, 3.851, 10485.824, 497.303, 52865.466 25/05/06,04:41:01,05,08,1, 11.9,1,1, 3.851, 10485.861, 497.390, 52865.597 25/05/06,04:41:01,06,08,1, 11.9,1,1, 3.851, 10485.826, 497.424, 52865.582 25/05/06,04:41:01,07,08,1, 11.9,1,1, 3.851, 10485.824, 497.351, 52865.506 25/05/06,04:41:01,08,08,1, 11.9,1,1, 3.851, 10485.861, 497.439, 52865.567 25/05/06,04:41:01,09,08,1, 11.9,1,1, 3.851, 10485.824, 497.452, 52865.548 25/05/06,04:41:01,10,08,1, 11.9,1,1, 3.851, 10485.830, 497.385, 52865.452 25/05/06,04:41:01,11,08,1, 11.9,1,1, 3.851, 10485.831, 497.518, 52865.533 25/05/06,04:41:01,12,08,1, 11.9,1,1, 3.851, 10485.789, 497.493, 52865.536 25/05/06,04:41:01,13,08,1, 11.9,1,1, 3.851, 10485.827, 497.440, 52865.501 25/05/06,04:41:01,14,08,1, 11.9,1,1, 3.851, 10485.847, 497.531, 52865.590 25/05/06,04:41:01,15,08,1, 11.9,1,1, 3.851, 10485.765, 497.482, 52865.442 25/05/06,04:41:01,16,08,1, 11.9,1,1, 3.851, 10485.783, 497.455, 52865.433 25/05/06,04:41:01,17,08,1, 11.9,1,1, 3.851, 10485.806, 497.565, 52865.499 25/05/06,04:41:01,18,08,1, 11.9,1,1, 3.851, 10485.784, 497.483, 52865.396 25/05/06,04:41:01,19,08,1, 11.9,1,1, 3.851, 10485.757, 497.496, 52865.448 25/05/06,04:41:02,00,08,1, 12.0,1,1, 3.855, 10485.754, 497.496, 52865.448 25/05/06,04:41:02,01,08,1, 12.0,1,1, 3.855, 10485.748, 497.497, 52865.455 25/05/06,04:41:02,02,08,1, 12.0,1,1, 3.855, 10485.772, 497.546, 52865.483 25/05/06,04:41:02,03,08,1, 12.0,1,1, 3.855, 10485.761, 497.652, 52865.429 25/05/06,04:41:02,04,08,1, 12.0,1,1, 3.855, 10485.725, 497.519, 52865.429 25/05/06,04:41:02,05,08,1, 12.0,1,1, 3.855, 10485.771, 497.624, 52865.475 25/05/06,04:41:02,06,08,1, 12.0,1,1, 3.855, 10485.737, 497.649, 52865.428 25/05/06,04:41:02,07,08,1, 12.0,1,1, 3.855, 10485.713, 497.560, 52865.337 25/05/06,04:41:02,08,08,1, 12.0,1,1, 3.855, 10485.733, 497.649, 52865.362 25/05/06,04:41:02,09,08,1, 12.0,1,1, 3.855, 10485.701, 497.656, 52865.321 25/05/06,04:41:02,10,08,1, 12.0,1,1, 3.855, 10485.697, 497.583, 52865.364 25/05/06,04:41:02,11,08,1, 12.0,1,1, 3.855, 10485.752, 497.707, 52865.423 25/05/06,04:41:02,12,08,1, 12.0,1,1, 3.855, 10485.689, 497.703, 52865.434 25/05/06,04:41:02,13,08,1, 12.0,1,1, 3.855, 10485.697, 497.639, 52865.317 25/05/06,04:41:02,14,08,1, 12.0,1,1, 3.855, 10485.734, 497.755, 52865.370 25/05/06,04:41:02,15,08,1, 12.0,1,1, 3.855, 10485.694, 497.674, 52865.311 25/05/06,04:41:02,16,08,1, 12.0,1,1, 3.855, 10485.684, 497.698, 52865.335 25/05/06,04:41:02,17,08,1, 12.0,1,1, 3.855, 10485.702, 497.770, 52865.314 25/05/06,04:41:02,18,08,1, 12.0,1,1, 3.855, 10485.658, 497.689, 52865.298 25/05/06,04:41:02,19,08,1, 12.0,1,1, 3.855, 10485.688, 497.718, 52865.262 25/05/06,04:41:03,00,07,1, 11.9,1,1, 3.852, 10485.687, 497.718, 52865.262 25/05/06,04:41:03,01,07,1, 11.9,1,1, 3.852, 10485.664, 497.722, 52865.266 25/05/06,04:41:03,02,07,1, 11.9,1,1, 3.852, 10485.697, 497.806, 52865.321 25/05/06,04:41:03,03,07,1, 11.9,1,1, 3.852, 10485.691, 497.838, 52865.309 25/05/06,04:41:03,04,07,1, 11.9,1,1, 3.852, 10485.641, 497.743, 52865.260 25/05/06,04:41:03,05,07,1, 11.9,1,1, 3.852, 10485.650, 497.860, 52865.315 25/05/06,04:41:03,06,07,1, 11.9,1,1, 3.852, 10485.661, 497.855, 52865.281 25/05/06,04:41:03,07,07,1, 11.9,1,1, 3.852, 10485.639, 497.776, 52865.258 25/05/06,04:41:03,08,07,1, 11.9,1,1, 3.852, 10485.686, 497.919, 52865.251 25/05/06,04:41:03,09,07,1, 11.9,1,1, 3.852, 10485.653, 497.873, 52865.201 25/05/06,04:41:03,10,07,1, 11.9,1,1, 3.852, 10485.620, 497.829, 52865.119 25/05/06,04:41:03,11,07,1, 11.9,1,1, 3.852, 10485.681, 497.955, 52865.228 25/05/06,04:41:03,12,07,1, 11.9,1,1, 3.852, 10485.642, 497.908, 52865.172 25/05/06,04:41:03,13,07,1, 11.9,1,1, 3.852, 10485.660, 497.909, 52865.175 25/05/06,04:41:03,14,07,1, 11.9,1,1, 3.852, 10485.667, 498.026, 52865.248 25/05/06,04:41:03,15,07,1, 11.9,1,1, 3.852, 10485.594, 497.905, 52865.131 25/05/06,04:41:03,16,07,1, 11.9,1,1, 3.852, 10485.663, 497.960, 52865.151 25/05/06,04:41:03,17,07,1, 11.9,1,1, 3.852, 10485.640, 498.065, 52865.226 25/05/06,04:41:03,18,07,1, 11.9,1,1, 3.852, 10485.602, 497.946, 52865.175 25/05/06,04:41:03,19,07,1, 11.9,1,1, 3.852, 10485.653, 498.035, 52865.207 25/05/06,04:41:04,00,07,1, 11.9,1,1, 3.856, 10485.646, 498.035, 52865.207 25/05/06,04:41:04,01,07,1, 11.9,1,1, 3.856, 10485.630, 497.974, 52865.118 25/05/06,04:41:04,02,07,1, 11.9,1,1, 3.856, 10485.653, 498.080, 52865.158 25/05/06,04:41:04,03,07,1, 11.9,1,1, 3.856, 10485.634, 498.125, 52865.148 25/05/06,04:41:04,04,07,1, 11.9,1,1, 3.856, 10485.627, 498.010, 52865.059 25/05/06,04:41:04,05,07,1, 11.9,1,1, 3.856, 10485.644, 498.152, 52865.187 25/05/06,04:41:04,06,07,1, 11.9,1,1, 3.856, 10485.604, 498.107, 52865.087 25/05/06,04:41:04,07,07,1, 11.9,1,1, 3.856, 10485.628, 498.077, 52865.109 25/05/06,04:41:04,08,07,1, 11.9,1,1, 3.856, 10485.638, 498.175, 52865.115 25/05/06,04:41:04,09,07,1, 11.9,1,1, 3.856, 10485.595, 498.078, 52865.032 25/05/06,04:41:04,10,07,1, 11.9,1,1, 3.856, 10485.583, 498.113, 52865.058 25/05/06,04:41:04,11,07,1, 11.9,1,1, 3.856, 10485.630, 498.216, 52865.133 25/05/06,04:41:04,12,07,1, 11.9,1,1, 3.856, 10485.599, 498.114, 52865.006 25/05/06,04:41:04,13,07,1, 11.9,1,1, 3.856, 10485.634, 498.196, 52865.054 25/05/06,04:41:04,14,07,1, 11.9,1,1, 3.856, 10485.630, 498.249, 52865.076 25/05/06,04:41:04,15,07,1, 11.9,1,1, 3.856, 10485.582, 498.174, 52865.008 25/05/06,04:41:04,16,07,1, 11.9,1,1, 3.856, 10485.631, 498.234, 52865.074 25/05/06,04:41:04,17,07,1, 11.9,1,1, 3.856, 10485.639, 498.308, 52865.067 25/05/06,04:41:04,18,07,1, 11.9,1,1, 3.856, 10485.585, 498.176, 52865.026 25/05/06,04:41:04,19,07,1, 11.9,1,1, 3.856, 10485.645, 498.287, 52865.042 25/05/06,04:41:05,00,07,1, 11.8,1,1, 3.850, 10485.637, 498.287, 52865.042 25/05/06,04:41:05,01,07,1, 11.8,1,1, 3.850, 10485.603, 498.232, 52865.036 25/05/06,04:41:05,02,07,1, 11.8,1,1, 3.850, 10485.674, 498.374, 52865.063 25/05/06,04:41:05,03,07,1, 11.8,1,1, 3.850, 10485.642, 498.329, 52864.987 25/05/06,04:41:05,04,07,1, 11.8,1,1, 3.850, 10485.648, 498.277, 52864.973 25/05/06,04:41:05,05,07,1, 11.8,1,1, 3.850, 10485.659, 498.387, 52865.030 25/05/06,04:41:05,06,07,1, 11.8,1,1, 3.850, 10485.653, 498.327, 52864.993 25/05/06,04:41:05,07,07,1, 11.8,1,1, 3.850, 10485.667, 498.325, 52864.973 25/05/06,04:41:05,08,07,1, 11.8,1,1, 3.850, 10485.661, 498.445, 52865.027 25/05/06,04:41:05,09,07,1, 11.8,1,1, 3.850, 10485.652, 498.359, 52864.917 25/05/06,04:41:05,10,07,1, 11.8,1,1, 3.850, 10485.672, 498.411, 52864.985 25/05/06,04:41:05,11,07,1, 11.8,1,1, 3.850, 10485.669, 498.496, 52865.007 25/05/06,04:41:05,12,07,1, 11.8,1,1, 3.850, 10485.665, 498.382, 52864.864 25/05/06,04:41:05,13,07,1, 11.8,1,1, 3.850, 10485.691, 498.447, 52864.947 25/05/06,04:41:05,14,07,1, 11.8,1,1, 3.850, 10485.704, 498.532, 52864.941 25/05/06,04:41:05,15,07,1, 11.8,1,1, 3.850, 10485.651, 498.406, 52864.834 25/05/06,04:41:05,16,07,1, 11.8,1,1, 3.850, 10485.702, 498.503, 52864.898 25/05/06,04:41:05,17,07,1, 11.8,1,1, 3.850, 10485.697, 498.535, 52864.957 25/05/06,04:41:05,18,07,1, 11.8,1,1, 3.850, 10485.693, 498.452, 52864.803 25/05/06,04:41:05,19,07,1, 11.8,1,1, 3.850, 10485.729, 498.541, 52864.904 25/05/06,04:41:06,00,07,1, 11.9,1,1, 3.851, 10485.721, 498.541, 52864.904 25/05/06,04:41:06,01,07,1, 11.9,1,1, 3.851, 10485.697, 498.502, 52864.880 25/05/06,04:41:06,02,07,1, 11.9,1,1, 3.851, 10485.722, 498.624, 52864.860 25/05/06,04:41:06,03,07,1, 11.9,1,1, 3.851, 10485.708, 498.578, 52864.814 25/05/06,04:41:06,04,07,1, 11.9,1,1, 3.851, 10485.715, 498.556, 52864.811 25/05/06,04:41:06,05,07,1, 11.9,1,1, 3.851, 10485.779, 498.666, 52864.871 25/05/06,04:41:06,06,07,1, 11.9,1,1, 3.851, 10485.744, 498.593, 52864.781 25/05/06,04:41:06,07,07,1, 11.9,1,1, 3.851, 10485.752, 498.606, 52864.780 25/05/06,04:41:06,08,07,1, 11.9,1,1, 3.851, 10485.755, 498.693, 52864.869 25/05/06,04:41:06,09,07,1, 11.9,1,1, 3.851, 10485.721, 498.598, 52864.776 25/05/06,04:41:06,10,07,1, 11.9,1,1, 3.851, 10485.760, 498.672, 52864.735 25/05/06,04:41:06,11,07,1, 11.9,1,1, 3.851, 10485.769, 498.713, 52864.730 25/05/06,04:41:06,12,07,1, 11.9,1,1, 3.851, 10485.751, 498.646, 52864.645 25/05/06,04:41:06,13,07,1, 11.9,1,1, 3.851, 10485.785, 498.764, 52864.781 25/05/06,04:41:06,14,07,1, 11.9,1,1, 3.851, 10485.770, 498.754, 52864.728 25/05/06,04:41:06,15,07,1, 11.9,1,1, 3.851, 10485.761, 498.692, 52864.705 25/05/06,04:41:06,16,07,1, 11.9,1,1, 3.851, 10485.839, 498.822, 52864.733 25/05/06,04:41:06,17,07,1, 11.9,1,1, 3.851, 10485.799, 498.778, 52864.675 25/05/06,04:41:06,18,07,1, 11.9,1,1, 3.851, 10485.770, 498.721, 52864.611 25/05/06,04:41:06,19,07,1, 11.9,1,1, 3.851, 10485.831, 498.865, 52864.757 25/05/06,04:41:07,00,07,1, 12.0,1,1, 3.855, 10485.829, 498.865, 52864.757 25/05/06,04:41:07,01,07,1, 12.0,1,1, 3.855, 10485.820, 498.806, 52864.724 25/05/06,04:41:07,02,07,1, 12.0,1,1, 3.855, 10485.880, 498.902, 52864.690 25/05/06,04:41:07,03,07,1, 12.0,1,1, 3.855, 10485.814, 498.835, 52864.582 25/05/06,04:41:07,04,07,1, 12.0,1,1, 3.855, 10485.887, 498.841, 52864.629 25/05/06,04:41:07,05,07,1, 12.0,1,1, 3.855, 10485.918, 498.937, 52864.596 25/05/06,04:41:07,06,07,1, 12.0,1,1, 3.855, 10485.872, 498.858, 52864.611 25/05/06,04:41:07,07,07,1, 12.0,1,1, 3.855, 10485.895, 498.938, 52864.618 25/05/06,04:41:07,08,07,1, 12.0,1,1, 3.855, 10485.892, 498.980, 52864.634 25/05/06,04:41:07,09,07,1, 12.0,1,1, 3.855, 10485.893, 498.875, 52864.552 25/05/06,04:41:07,10,07,1, 12.0,1,1, 3.855, 10485.922, 498.984, 52864.581 25/05/06,04:41:07,11,07,1, 12.0,1,1, 3.855, 10485.932, 498.984, 52864.560 25/05/06,04:41:07,12,07,1, 12.0,1,1, 3.855, 10485.949, 498.930, 52864.477 25/05/06,04:41:07,13,07,1, 12.0,1,1, 3.855, 10485.975, 499.050, 52864.576 25/05/06,04:41:07,14,07,1, 12.0,1,1, 3.855, 10485.970, 499.009, 52864.450 25/05/06,04:41:07,15,07,1, 12.0,1,1, 3.855, 10485.988, 498.963, 52864.461 25/05/06,04:41:07,16,07,1, 12.0,1,1, 3.855, 10486.009, 499.086, 52864.583 25/05/06,04:41:07,17,07,1, 12.0,1,1, 3.855, 10485.979, 499.018, 52864.441 25/05/06,04:41:07,18,07,1, 12.0,1,1, 3.855, 10486.011, 499.032, 52864.520 25/05/06,04:41:07,19,07,1, 12.0,1,1, 3.855, 10486.047, 499.133, 52864.582 25/05/06,04:41:08,00,07,1, 11.9,1,1, 3.854, 10486.046, 499.133, 52864.582 25/05/06,04:41:08,01,07,1, 11.9,1,1, 3.854, 10486.033, 499.080, 52864.397 25/05/06,04:41:08,02,07,1, 11.9,1,1, 3.854, 10486.069, 499.187, 52864.514 25/05/06,04:41:08,03,07,1, 11.9,1,1, 3.854, 10486.037, 499.083, 52864.365 25/05/06,04:41:08,04,07,1, 11.9,1,1, 3.854, 10486.091, 499.156, 52864.442 25/05/06,04:41:08,05,07,1, 11.9,1,1, 3.854, 10486.097, 499.201, 52864.428 25/05/06,04:41:08,06,07,1, 11.9,1,1, 3.854, 10486.079, 499.104, 52864.310 25/05/06,04:41:08,07,07,1, 11.9,1,1, 3.854, 10486.114, 499.220, 52864.392 25/05/06,04:41:08,08,07,1, 11.9,1,1, 3.854, 10486.118, 499.219, 52864.387 25/05/06,04:41:08,09,07,1, 11.9,1,1, 3.854, 10486.107, 499.155, 52864.351 25/05/06,04:41:08,10,07,1, 11.9,1,1, 3.854, 10486.171, 499.264, 52864.423 25/05/06,04:41:08,11,07,1, 11.9,1,1, 3.854, 10486.140, 499.231, 52864.296 25/05/06,04:41:08,12,07,1, 11.9,1,1, 3.854, 10486.141, 499.202, 52864.228 25/05/06,04:41:08,13,07,1, 11.9,1,1, 3.854, 10486.182, 499.302, 52864.401 25/05/06,04:41:08,14,07,1, 11.9,1,1, 3.854, 10486.177, 499.256, 52864.281 25/05/06,04:41:08,15,07,1, 11.9,1,1, 3.854, 10486.193, 499.243, 52864.276 25/05/06,04:41:08,16,07,1, 11.9,1,1, 3.854, 10486.232, 499.383, 52864.376 25/05/06,04:41:08,17,07,1, 11.9,1,1, 3.854, 10486.207, 499.307, 52864.316 25/05/06,04:41:08,18,07,1, 11.9,1,1, 3.854, 10486.252, 499.322, 52864.296 25/05/06,04:41:08,19,07,1, 11.9,1,1, 3.854, 10486.237, 499.403, 52864.311 25/05/06,04:41:09,00,07,1, 11.9,1,1, 3.853, 10486.230, 499.403, 52864.311 25/05/06,04:41:09,01,07,1, 11.9,1,1, 3.853, 10486.265, 499.368, 52864.295 25/05/06,04:41:09,02,07,1, 11.9,1,1, 3.853, 10486.317, 499.440, 52864.272 25/05/06,04:41:09,03,07,1, 11.9,1,1, 3.853, 10486.261, 499.339, 52864.199 25/05/06,04:41:09,04,07,1, 11.9,1,1, 3.853, 10486.311, 499.426, 52864.255 25/05/06,04:41:09,05,07,1, 11.9,1,1, 3.853, 10486.303, 499.459, 52864.211 25/05/06,04:41:09,06,07,1, 11.9,1,1, 3.853, 10486.306, 499.393, 52864.145 25/05/06,04:41:09,07,07,1, 11.9,1,1, 3.853, 10486.330, 499.493, 52864.232 25/05/06,04:41:09,08,07,1, 11.9,1,1, 3.853, 10486.380, 499.467, 52864.190 25/05/06,04:41:09,09,07,1, 11.9,1,1, 3.853, 10486.344, 499.447, 52864.169 25/05/06,04:41:09,10,07,1, 11.9,1,1, 3.853, 10486.377, 499.572, 52864.236 25/05/06,04:41:09,11,07,1, 11.9,1,1, 3.853, 10486.379, 499.477, 52864.073 25/05/06,04:41:09,12,07,1, 11.9,1,1, 3.853, 10486.410, 499.496, 52864.139 25/05/06,04:41:09,13,07,1, 11.9,1,1, 3.853, 10486.440, 499.587, 52864.127 25/05/06,04:41:09,14,07,1, 11.9,1,1, 3.853, 10486.413, 499.495, 52864.016 25/05/06,04:41:09,15,07,1, 11.9,1,1, 3.853, 10486.434, 499.561, 52864.081 25/05/06,04:41:09,16,07,1, 11.9,1,1, 3.853, 10486.461, 499.613, 52864.107 25/05/06,04:41:09,17,07,1, 11.9,1,1, 3.853, 10486.447, 499.541, 52864.006 25/05/06,04:41:09,18,07,1, 11.9,1,1, 3.853, 10486.505, 499.643, 52864.191 25/05/06,04:41:09,19,07,1, 11.9,1,1, 3.853, 10486.486, 499.660, 52864.086 25/05/06,04:41:10,00,07,1, 11.9,1,1, 3.851, 10486.480, 499.660, 52864.086 25/05/06,04:41:10,01,07,1, 11.9,1,1, 3.851, 10486.546, 499.681, 52864.100 25/05/06,04:41:10,02,07,1, 11.9,1,1, 3.851, 10486.524, 499.658, 52864.002 25/05/06,04:41:10,03,07,1, 11.9,1,1, 3.851, 10486.556, 499.599, 52864.006 25/05/06,04:41:10,04,07,1, 11.9,1,1, 3.851, 10486.585, 499.695, 52864.062 25/05/06,04:41:10,05,07,1, 11.9,1,1, 3.851, 10486.575, 499.653, 52864.017 25/05/06,04:41:10,06,07,1, 11.9,1,1, 3.851, 10486.615, 499.664, 52864.039 25/05/06,04:41:10,07,07,1, 11.9,1,1, 3.851, 10486.643, 499.744, 52864.029 25/05/06,04:41:10,08,07,1, 11.9,1,1, 3.851, 10486.629, 499.698, 52863.968 25/05/06,04:41:10,09,07,1, 11.9,1,1, 3.851, 10486.666, 499.738, 52863.954 25/05/06,04:41:10,10,07,1, 11.9,1,1, 3.851, 10486.701, 499.788, 52864.007 25/05/06,04:41:10,11,07,1, 11.9,1,1, 3.851, 10486.644, 499.680, 52863.883 25/05/06,04:41:10,12,07,1, 11.9,1,1, 3.851, 10486.716, 499.780, 52863.913 25/05/06,04:41:10,13,07,1, 11.9,1,1, 3.851, 10486.729, 499.828, 52863.914 25/05/06,04:41:10,14,07,1, 11.9,1,1, 3.851, 10486.727, 499.710, 52863.881 25/05/06,04:41:10,15,07,1, 11.9,1,1, 3.851, 10486.751, 499.814, 52863.914 25/05/06,04:41:10,16,07,1, 11.9,1,1, 3.851, 10486.753, 499.815, 52863.881 25/05/06,04:41:10,17,07,1, 11.9,1,1, 3.851, 10486.781, 499.762, 52863.823 25/05/06,04:41:10,18,07,1, 11.9,1,1, 3.851, 10486.824, 499.883, 52863.843 25/05/06,04:41:10,19,07,1, 11.9,1,1, 3.851, 10486.819, 499.807, 52863.797 25/05/06,04:41:11,00,07,1, 11.9,1,1, 3.850, 10486.814, 499.807, 52863.797 25/05/06,04:41:11,01,07,1, 11.9,1,1, 3.850, 10486.886, 499.917, 52863.829 25/05/06,04:41:11,02,07,1, 11.9,1,1, 3.850, 10486.904, 499.797, 52863.745 25/05/06,04:41:11,03,07,1, 11.9,1,1, 3.850, 10486.937, 499.867, 52863.863 25/05/06,04:41:11,04,07,1, 11.9,1,1, 3.850, 10486.934, 499.925, 52863.805 25/05/06,04:41:11,05,07,1, 11.9,1,1, 3.850, 10486.919, 499.811, 52863.659 25/05/06,04:41:11,06,07,1, 11.9,1,1, 3.850, 10486.976, 499.913, 52863.789 25/05/06,04:41:11,07,07,1, 11.9,1,1, 3.850, 10486.982, 499.950, 52863.766 25/05/06,04:41:11,08,07,1, 11.9,1,1, 3.850, 10486.997, 499.864, 52863.625 25/05/06,04:41:11,09,07,1, 11.9,1,1, 3.850, 10487.044, 499.969, 52863.745 25/05/06,04:41:11,10,07,1, 11.9,1,1, 3.850, 10487.041, 499.989, 52863.690 25/05/06,04:41:11,11,07,1, 11.9,1,1, 3.850, 10487.067, 499.915, 52863.670 25/05/06,04:41:11,12,07,1, 11.9,1,1, 3.850, 10487.066, 500.027, 52863.701 25/05/06,04:41:11,13,07,1, 11.9,1,1, 3.850, 10487.083, 499.983, 52863.596 25/05/06,04:41:11,14,07,1, 11.9,1,1, 3.850, 10487.116, 499.928, 52863.587 25/05/06,04:41:11,15,07,1, 11.9,1,1, 3.850, 10487.122, 500.064, 52863.637 25/05/06,04:41:11,16,07,1, 11.9,1,1, 3.850, 10487.131, 499.989, 52863.575 25/05/06,04:41:11,17,07,1, 11.9,1,1, 3.850, 10487.182, 500.001, 52863.585 25/05/06,04:41:11,18,07,1, 11.9,1,1, 3.850, 10487.211, 500.090, 52863.577 25/05/06,04:41:11,19,07,1, 11.9,1,1, 3.850, 10487.204, 499.994, 52863.578 25/05/06,04:41:12,00,07,1, 12.0,1,1, 3.851, 10487.198, 499.994, 52863.578 25/05/06,04:41:12,01,07,1, 12.0,1,1, 3.851, 10487.226, 500.122, 52863.662 25/05/06,04:41:12,02,07,1, 12.0,1,1, 3.851, 10487.263, 500.022, 52863.504 25/05/06,04:41:12,03,07,1, 12.0,1,1, 3.851, 10487.325, 500.111, 52863.581 25/05/06,04:41:12,04,07,1, 12.0,1,1, 3.851, 10487.326, 500.122, 52863.459 25/05/06,04:41:12,05,07,1, 12.0,1,1, 3.851, 10487.318, 500.014, 52863.408 25/05/06,04:41:12,06,07,1, 12.0,1,1, 3.851, 10487.389, 500.124, 52863.449 25/05/06,04:41:12,07,07,1, 12.0,1,1, 3.851, 10487.397, 500.104, 52863.430 25/05/06,04:41:12,08,07,1, 12.0,1,1, 3.851, 10487.395, 500.058, 52863.363 25/05/06,04:41:12,09,07,1, 12.0,1,1, 3.851, 10487.456, 500.185, 52863.501 25/05/06,04:41:12,10,07,1, 12.0,1,1, 3.851, 10487.450, 500.119, 52863.428 25/05/06,04:41:12,11,07,1, 12.0,1,1, 3.851, 10487.501, 500.087, 52863.358 25/05/06,04:41:12,12,07,1, 12.0,1,1, 3.851, 10487.539, 500.225, 52863.364 25/05/06,04:41:12,13,07,1, 12.0,1,1, 3.851, 10487.517, 500.115, 52863.321 25/05/06,04:41:12,14,07,1, 12.0,1,1, 3.851, 10487.561, 500.149, 52863.330 25/05/06,04:41:12,15,07,1, 12.0,1,1, 3.851, 10487.599, 500.228, 52863.375 25/05/06,04:41:12,16,07,1, 12.0,1,1, 3.851, 10487.592, 500.103, 52863.263 25/05/06,04:41:12,17,07,1, 12.0,1,1, 3.851, 10487.648, 500.193, 52863.327 25/05/06,04:41:12,18,07,1, 12.0,1,1, 3.851, 10487.668, 500.210, 52863.019 25/05/06,04:41:12,19,07,1, 12.0,1,1, 3.851, 10487.623, 500.128, 52863.320 25/05/06,04:41:13,00,07,1, 11.9,1,1, 3.853, 10487.615, 500.128, 52863.320 25/05/06,04:41:13,01,07,1, 11.9,1,1, 3.853, 10487.745, 500.217, 52863.256 25/05/06,04:41:13,02,07,1, 11.9,1,1, 3.853, 10487.731, 500.149, 52863.146 25/05/06,04:41:13,03,07,1, 11.9,1,1, 3.853, 10487.799, 500.289, 52863.213 25/05/06,04:41:13,04,07,1, 11.9,1,1, 3.853, 10487.805, 500.208, 52863.228 25/05/06,04:41:13,05,07,1, 11.9,1,1, 3.853, 10487.862, 500.207, 52863.178 25/05/06,04:41:13,06,07,1, 11.9,1,1, 3.853, 10487.893, 500.283, 52863.230 25/05/06,04:41:13,07,07,1, 11.9,1,1, 3.853, 10487.865, 500.183, 52863.050 25/05/06,04:41:13,08,07,1, 11.9,1,1, 3.853, 10487.925, 500.232, 52863.135 25/05/06,04:41:13,09,07,1, 11.9,1,1, 3.853, 10487.984, 500.287, 52863.247 25/05/06,04:41:13,10,07,1, 11.9,1,1, 3.853, 10487.977, 500.178, 52862.999 25/05/06,04:41:13,11,07,1, 11.9,1,1, 3.853, 10488.040, 500.226, 52863.164 25/05/06,04:41:13,12,07,1, 11.9,1,1, 3.853, 10488.057, 500.266, 52863.090 25/05/06,04:41:13,13,07,1, 11.9,1,1, 3.853, 10488.052, 500.175, 52863.068 25/05/06,04:41:13,14,07,1, 11.9,1,1, 3.853, 10488.158, 500.264, 52863.040 25/05/06,04:41:13,15,07,1, 11.9,1,1, 3.853, 10488.113, 500.249, 52863.015 25/05/06,04:41:13,16,07,1, 11.9,1,1, 3.853, 10488.152, 500.172, 52862.948 25/05/06,04:41:13,17,07,1, 11.9,1,1, 3.853, 10488.217, 500.272, 52863.015 25/05/06,04:41:13,18,07,1, 11.9,1,1, 3.853, 10488.246, 500.200, 52862.942 25/05/06,04:41:13,19,07,1, 11.9,1,1, 3.853, 10488.256, 500.180, 52862.951 25/05/06,04:41:14,00,07,1, 11.9,1,1, 3.854, 10488.249, 500.180, 52862.951 25/05/06,04:41:14,01,07,1, 11.9,1,1, 3.854, 10488.310, 500.172, 52862.921 25/05/06,04:41:14,02,07,1, 11.9,1,1, 3.854, 10488.354, 500.206, 52862.972 25/05/06,04:41:14,03,07,1, 11.9,1,1, 3.854, 10488.377, 500.302, 52862.929 25/05/06,04:41:14,04,07,1, 11.9,1,1, 3.854, 10488.410, 500.182, 52862.850 25/05/06,04:41:14,05,07,1, 11.9,1,1, 3.854, 10488.462, 500.225, 52862.863 25/05/06,04:41:14,06,07,1, 11.9,1,1, 3.854, 10488.502, 500.240, 52862.955 25/05/06,04:41:14,07,07,1, 11.9,1,1, 3.854, 10488.520, 500.134, 52862.821 25/05/06,04:41:14,08,07,1, 11.9,1,1, 3.854, 10488.596, 500.231, 52862.814 25/05/06,04:41:14,09,07,1, 11.9,1,1, 3.854, 10488.581, 500.219, 52862.752 25/05/06,04:41:14,10,07,1, 11.9,1,1, 3.854, 10488.629, 500.151, 52862.754 25/05/06,04:41:14,11,07,1, 11.9,1,1, 3.854, 10488.672, 500.246, 52862.840 25/05/06,04:41:14,12,07,1, 11.9,1,1, 3.854, 10488.665, 500.179, 52862.672 25/05/06,04:41:14,13,07,1, 11.9,1,1, 3.854, 10488.716, 500.160, 52862.702 25/05/06,04:41:14,14,07,1, 11.9,1,1, 3.854, 10488.773, 500.251, 52862.752 25/05/06,04:41:14,15,07,1, 11.9,1,1, 3.854, 10488.779, 500.164, 52862.624 25/05/06,04:41:14,16,07,1, 11.9,1,1, 3.854, 10488.840, 500.213, 52862.664 25/05/06,04:41:14,17,07,1, 11.9,1,1, 3.854, 10488.868, 500.256, 52862.689 25/05/06,04:41:14,18,07,1, 11.9,1,1, 3.854, 10488.899, 500.135, 52862.563 25/05/06,04:41:14,19,07,1, 11.9,1,1, 3.854, 10488.960, 500.202, 52862.678 25/05/06,04:41:15,00,07,1, 11.9,1,1, 3.853, 10488.958, 500.202, 52862.678 25/05/06,04:41:15,01,07,1, 11.9,1,1, 3.853, 10488.991, 500.112, 52862.517 25/05/06,04:41:15,02,07,1, 11.9,1,1, 3.853, 10489.053, 500.185, 52862.541 25/05/06,04:41:15,03,07,1, 11.9,1,1, 3.853, 10489.065, 500.145, 52862.513 25/05/06,04:41:15,04,07,1, 11.9,1,1, 3.853, 10489.098, 500.074, 52862.443 25/05/06,04:41:15,05,07,1, 11.9,1,1, 3.853, 10489.157, 500.233, 52862.553 25/05/06,04:41:15,06,07,1, 11.9,1,1, 3.853, 10489.208, 500.129, 52862.517 25/05/06,04:41:15,07,07,1, 11.9,1,1, 3.853, 10489.259, 500.100, 52862.477 25/05/06,04:41:15,08,07,1, 11.9,1,1, 3.853, 10489.306, 500.212, 52862.496 25/05/06,04:41:15,09,07,1, 11.9,1,1, 3.853, 10489.281, 500.093, 52862.389 25/05/06,04:41:15,10,07,1, 11.9,1,1, 3.853, 10489.366, 500.114, 52862.431 25/05/06,04:41:15,11,07,1, 11.9,1,1, 3.853, 10489.402, 500.136, 52862.365 25/05/06,04:41:15,12,07,1, 11.9,1,1, 3.853, 10489.418, 500.022, 52862.311 25/05/06,04:41:15,13,07,1, 11.9,1,1, 3.853, 10489.472, 500.112, 52862.411 25/05/06,04:41:15,14,07,1, 11.9,1,1, 3.853, 10489.507, 500.120, 52862.278 25/05/06,04:41:15,15,07,1, 11.9,1,1, 3.853, 10489.543, 499.996, 52862.229 25/05/06,04:41:15,16,07,1, 11.9,1,1, 3.853, 10489.594, 500.102, 52862.242 25/05/06,04:41:15,17,07,1, 11.9,1,1, 3.853, 10489.616, 500.070, 52862.298 25/05/06,04:41:15,18,07,1, 11.9,1,1, 3.853, 10489.682, 500.005, 52862.184 25/05/06,04:41:15,19,07,1, 11.9,1,1, 3.853, 10489.752, 500.095, 52862.269 25/05/06,04:41:16,00,07,1, 11.9,1,1, 3.852, 10489.751, 500.095, 52862.269 25/05/06,04:41:16,01,07,1, 11.9,1,1, 3.852, 10489.800, 500.004, 52862.211 25/05/06,04:41:16,02,07,1, 11.9,1,1, 3.852, 10489.847, 500.053, 52862.094 25/05/06,04:41:16,03,07,1, 11.9,1,1, 3.852, 10489.909, 499.936, 52861.962 25/05/06,04:41:16,04,07,1, 11.9,1,1, 3.852, 10489.911, 499.991, 52862.060 25/05/06,04:41:16,05,07,1, 11.9,1,1, 3.852, 10489.971, 500.020, 52862.078 25/05/06,04:41:16,06,07,1, 11.9,1,1, 3.852, 10490.007, 499.904, 52861.984 25/05/06,04:41:16,07,07,1, 11.9,1,1, 3.852, 10490.087, 499.998, 52862.048 25/05/06,04:41:16,08,07,1, 11.9,1,1, 3.852, 10490.086, 499.984, 52862.004 25/05/06,04:41:16,09,07,1, 11.9,1,1, 3.852, 10490.124, 499.859, 52861.948 25/05/06,04:41:16,10,07,1, 11.9,1,1, 3.852, 10490.248, 499.980, 52862.029 25/05/06,04:41:16,11,07,1, 11.9,1,1, 3.852, 10490.213, 499.897, 52861.948 25/05/06,04:41:16,12,07,1, 11.9,1,1, 3.852, 10490.270, 499.878, 52861.994 25/05/06,04:41:16,13,07,1, 11.9,1,1, 3.852, 10490.352, 499.967, 52862.008 25/05/06,04:41:16,14,07,1, 11.9,1,1, 3.852, 10490.355, 499.836, 52861.869 25/05/06,04:41:16,15,07,1, 11.9,1,1, 3.852, 10490.467, 499.831, 52861.799 25/05/06,04:41:16,16,07,1, 11.9,1,1, 3.852, 10490.448, 499.907, 52861.875 25/05/06,04:41:16,17,07,1, 11.9,1,1, 3.852, 10490.496, 499.781, 52861.812 25/05/06,04:41:16,18,07,1, 11.9,1,1, 3.852, 10490.578, 499.864, 52861.900 25/05/06,04:41:16,19,07,1, 11.9,1,1, 3.852, 10490.627, 499.858, 52861.832 25/05/06,04:41:17,00,07,1, 12.0,1,1, 3.850, 10490.619, 499.858, 52861.832 25/05/06,04:41:17,01,07,1, 12.0,1,1, 3.850, 10490.696, 499.818, 52861.817 25/05/06,04:41:17,02,07,1, 12.0,1,1, 3.850, 10490.702, 499.791, 52861.741 25/05/06,04:41:17,03,07,1, 12.0,1,1, 3.850, 10490.785, 499.720, 52861.675 25/05/06,04:41:17,04,07,1, 12.0,1,1, 3.850, 10490.856, 499.801, 52861.776 25/05/06,04:41:17,05,07,1, 12.0,1,1, 3.850, 10490.849, 499.682, 52861.649 25/05/06,04:41:17,06,07,1, 12.0,1,1, 3.850, 10490.914, 499.665, 52861.655 25/05/06,04:41:17,07,07,1, 12.0,1,1, 3.850, 10490.932, 499.731, 52861.724 25/05/06,04:41:17,08,07,1, 12.0,1,1, 3.850, 10490.998, 499.635, 52861.575 25/05/06,04:41:17,09,07,1, 12.0,1,1, 3.850, 10491.044, 499.664, 52861.652 25/05/06,04:41:17,10,07,1, 12.0,1,1, 3.850, 10491.113, 499.677, 52861.561 25/05/06,04:41:17,11,07,1, 12.0,1,1, 3.850, 10491.117, 499.558, 52861.550 25/05/06,04:41:17,12,07,1, 12.0,1,1, 3.850, 10491.193, 499.671, 52861.625 25/05/06,04:41:17,13,07,1, 12.0,1,1, 3.850, 10491.242, 499.633, 52861.595 25/05/06,04:41:17,14,07,1, 12.0,1,1, 3.850, 10491.292, 499.527, 52861.450 25/05/06,04:41:17,15,07,1, 12.0,1,1, 3.850, 10491.358, 499.608, 52861.531 25/05/06,04:41:17,16,07,1, 12.0,1,1, 3.850, 10491.392, 499.528, 52861.400 25/05/06,04:41:17,17,07,1, 12.0,1,1, 3.850, 10491.438, 499.480, 52861.403 25/05/06,04:41:17,18,07,1, 12.0,1,1, 3.850, 10491.510, 499.547, 52861.414 25/05/06,04:41:17,19,07,1, 12.0,1,1, 3.850, 10491.520, 499.458, 52861.365 25/05/06,04:41:18,00,07,1, 11.9,1,1, 3.855, 10491.512, 499.458, 52861.365 25/05/06,04:41:18,01,07,1, 11.9,1,1, 3.855, 10491.629, 499.477, 52861.400 25/05/06,04:41:18,02,07,1, 11.9,1,1, 3.855, 10491.659, 499.403, 52861.306 25/05/06,04:41:18,03,07,1, 11.9,1,1, 3.855, 10491.768, 499.434, 52861.321 25/05/06,04:41:18,04,07,1, 11.9,1,1, 3.855, 10491.774, 499.431, 52861.352 25/05/06,04:41:18,05,07,1, 11.9,1,1, 3.855, 10491.825, 499.321, 52861.212 25/05/06,04:41:18,06,07,1, 11.9,1,1, 3.855, 10491.891, 499.390, 52861.342 25/05/06,04:41:18,07,07,1, 11.9,1,1, 3.855, 10491.884, 499.341, 52861.220 25/05/06,04:41:18,08,07,1, 11.9,1,1, 3.855, 10491.961, 499.240, 52861.198 25/05/06,04:41:18,09,07,1, 11.9,1,1, 3.855, 10492.053, 499.339, 52861.264 25/05/06,04:41:18,10,07,1, 11.9,1,1, 3.855, 10492.061, 499.238, 52861.143 25/05/06,04:41:18,11,07,1, 11.9,1,1, 3.855, 10492.126, 499.179, 52861.094 25/05/06,04:41:18,12,07,1, 11.9,1,1, 3.855, 10492.177, 499.277, 52861.204 25/05/06,04:41:18,13,07,1, 11.9,1,1, 3.855, 10492.232, 499.150, 52861.008 25/05/06,04:41:18,14,07,1, 11.9,1,1, 3.855, 10492.284, 499.127, 52861.090 25/05/06,04:41:18,15,07,1, 11.9,1,1, 3.855, 10492.345, 499.169, 52861.115 25/05/06,04:41:18,16,07,1, 11.9,1,1, 3.855, 10492.378, 499.043, 52860.977 25/05/06,04:41:18,17,07,1, 11.9,1,1, 3.855, 10492.444, 499.089, 52860.955 25/05/06,04:41:18,18,07,1, 11.9,1,1, 3.855, 10492.478, 499.109, 52861.008 25/05/06,04:41:18,19,07,1, 11.9,1,1, 3.855, 10492.525, 498.963, 52860.834 25/05/06,04:41:19,00,07,1, 11.9,1,1, 3.859, 10492.522, 498.963, 52860.834 25/05/06,04:41:19,01,07,1, 11.9,1,1, 3.859, 10492.645, 498.977, 52860.913 25/05/06,04:41:19,02,07,1, 11.9,1,1, 3.859, 10492.682, 498.879, 52860.865 25/05/06,04:41:19,03,07,1, 11.9,1,1, 3.859, 10492.761, 498.986, 52860.928 25/05/06,04:41:19,04,07,1, 11.9,1,1, 3.859, 10492.776, 498.862, 52860.777 25/05/06,04:41:19,05,07,1, 11.9,1,1, 3.859, 10492.844, 498.820, 52860.807 25/05/06,04:41:19,06,07,1, 11.9,1,1, 3.859, 10492.918, 498.899, 52860.830 25/05/06,04:41:19,07,07,1, 11.9,1,1, 3.859, 10492.932, 498.782, 52860.657 25/05/06,04:41:19,08,07,1, 11.9,1,1, 3.859, 10493.002, 498.734, 52860.874 25/05/06,04:41:19,09,07,1, 11.9,1,1, 3.859, 10493.042, 498.778, 52860.679 25/05/06,04:41:19,10,07,1, 11.9,1,1, 3.859, 10493.067, 498.658, 52860.650 25/05/06,04:41:19,11,07,1, 11.9,1,1, 3.859, 10493.155, 498.678, 52860.679 25/05/06,04:41:19,12,07,1, 11.9,1,1, 3.859, 10493.212, 498.673, 52860.659 25/05/06,04:41:19,13,07,1, 11.9,1,1, 3.859, 10493.233, 498.535, 52860.548 25/05/06,04:41:19,14,07,1, 11.9,1,1, 3.859, 10493.306, 498.604, 52860.638 25/05/06,04:41:19,15,07,1, 11.9,1,1, 3.859, 10493.335, 498.556, 52860.552 25/05/06,04:41:19,16,07,1, 11.9,1,1, 3.859, 10493.354, 498.431, 52860.450 25/05/06,04:41:19,17,07,1, 11.9,1,1, 3.859, 10493.448, 498.542, 52860.560 25/05/06,04:41:19,18,07,1, 11.9,1,1, 3.859, 10493.465, 498.409, 52860.401 25/05/06,04:41:19,19,07,1, 11.9,1,1, 3.859, 10493.538, 498.363, 52860.506 25/05/06,04:41:20,00,07,1, 11.9,1,1, 3.857, 10493.531, 498.363, 52860.506 25/05/06,04:41:20,01,07,1, 11.9,1,1, 3.857, 10493.618, 498.276, 52860.344 25/05/06,04:41:20,02,07,1, 11.9,1,1, 3.857, 10493.680, 498.269, 52860.400 25/05/06,04:41:20,03,07,1, 11.9,1,1, 3.857, 10493.744, 498.291, 52860.380 25/05/06,04:41:20,04,07,1, 11.9,1,1, 3.857, 10493.749, 498.140, 52860.299 25/05/06,04:41:20,05,07,1, 11.9,1,1, 3.857, 10493.848, 498.165, 52860.316 25/05/06,04:41:20,06,07,1, 11.9,1,1, 3.857, 10493.881, 498.172, 52860.256 25/05/06,04:41:20,07,07,1, 11.9,1,1, 3.857, 10493.923, 498.030, 52860.203 25/05/06,04:41:20,08,07,1, 11.9,1,1, 3.857, 10493.989, 498.108, 52860.239 25/05/06,04:41:20,09,07,1, 11.9,1,1, 3.857, 10494.010, 498.031, 52860.212 25/05/06,04:41:20,10,07,1, 11.9,1,1, 3.857, 10494.071, 497.926, 52860.167 25/05/06,04:41:20,11,07,1, 11.9,1,1, 3.857, 10494.153, 497.989, 52860.151 25/05/06,04:41:20,12,07,1, 11.9,1,1, 3.857, 10494.143, 497.843, 52860.098 25/05/06,04:41:20,13,07,1, 11.9,1,1, 3.857, 10494.187, 497.819, 52860.092 25/05/06,04:41:20,14,07,1, 11.9,1,1, 3.857, 10494.263, 497.831, 52860.074 25/05/06,04:41:20,15,07,1, 11.9,1,1, 3.857, 10494.279, 497.688, 52859.989 25/05/06,04:41:20,16,07,1, 11.9,1,1, 3.857, 10494.355, 497.706, 52860.040 25/05/06,04:41:20,17,07,1, 11.9,1,1, 3.857, 10494.405, 497.670, 52859.928 25/05/06,04:41:20,18,07,1, 11.9,1,1, 3.857, 10494.424, 497.544, 52859.874 25/05/06,04:41:20,19,07,1, 11.9,1,1, 3.857, 10494.512, 497.583, 52859.934 25/05/06,04:41:21,00,07,1, 12.0,1,1, 3.854, 10494.508, 497.583, 52859.934 25/05/06,04:41:21,01,07,1, 12.0,1,1, 3.854, 10494.580, 497.400, 52859.849 25/05/06,04:41:21,02,07,1, 12.0,1,1, 3.854, 10494.658, 497.467, 52859.921 25/05/06,04:41:21,03,07,1, 12.0,1,1, 3.854, 10494.677, 497.356, 52859.805 25/05/06,04:41:21,04,07,1, 12.0,1,1, 3.854, 10494.731, 497.279, 52859.750 25/05/06,04:41:21,05,07,1, 12.0,1,1, 3.854, 10494.793, 497.308, 52859.787 25/05/06,04:41:21,06,07,1, 12.0,1,1, 3.854, 10494.813, 497.153, 52859.672 25/05/06,04:41:21,07,07,1, 12.0,1,1, 3.854, 10494.864, 497.139, 52859.659 25/05/06,04:41:21,08,07,1, 12.0,1,1, 3.854, 10494.906, 497.148, 52859.763 25/05/06,04:41:21,09,07,1, 12.0,1,1, 3.854, 10494.953, 496.987, 52859.614 25/05/06,04:41:21,10,07,1, 12.0,1,1, 3.854, 10495.039, 496.986, 52859.664 25/05/06,04:41:21,11,07,1, 12.0,1,1, 3.854, 10495.053, 496.961, 52859.587 25/05/06,04:41:21,12,07,1, 12.0,1,1, 3.854, 10495.070, 496.809, 52859.526 25/05/06,04:41:21,13,07,1, 12.0,1,1, 3.854, 10495.127, 496.867, 52859.560 25/05/06,04:41:21,14,07,1, 12.0,1,1, 3.854, 10495.213, 496.776, 52859.417 25/05/06,04:41:21,15,07,1, 12.0,1,1, 3.854, 10495.240, 496.652, 52859.319 25/05/06,04:41:21,16,07,1, 12.0,1,1, 3.854, 10495.295, 496.710, 52859.432 25/05/06,04:41:21,17,07,1, 12.0,1,1, 3.854, 10495.303, 496.544, 52859.409 25/05/06,04:41:21,18,07,1, 12.0,1,1, 3.854, 10495.376, 496.497, 52859.398 25/05/06,04:41:21,19,07,1, 12.0,1,1, 3.854, 10495.434, 496.551, 52859.376 25/05/06,04:41:22,00,07,1, 11.9,1,1, 3.857, 10495.425, 496.551, 52859.376 25/05/06,04:41:22,01,07,1, 11.9,1,1, 3.857, 10495.506, 496.348, 52859.267 25/05/06,04:41:22,02,07,1, 11.9,1,1, 3.857, 10495.516, 496.356, 52859.262 25/05/06,04:41:22,03,07,1, 11.9,1,1, 3.857, 10495.584, 496.183, 52859.174 25/05/06,04:41:22,04,07,1, 11.9,1,1, 3.857, 10495.637, 496.206, 52859.186 25/05/06,04:41:22,05,07,1, 11.9,1,1, 3.857, 10495.646, 496.134, 52859.218 25/05/06,04:41:22,06,07,1, 11.9,1,1, 3.857, 10495.678, 495.990, 52859.093 25/05/06,04:41:22,07,07,1, 11.9,1,1, 3.857, 10495.756, 496.045, 52859.098 25/05/06,04:41:22,08,07,1, 11.9,1,1, 3.857, 10495.751, 495.892, 52859.044 25/05/06,04:41:22,09,07,1, 11.9,1,1, 3.857, 10495.806, 495.796, 52859.023 25/05/06,04:41:22,10,07,1, 11.9,1,1, 3.857, 10495.858, 495.847, 52858.966 25/05/06,04:41:22,11,07,1, 11.9,1,1, 3.857, 10495.853, 495.665, 52858.850 25/05/06,04:41:22,12,07,1, 11.9,1,1, 3.857, 10495.919, 495.672, 52858.919 25/05/06,04:41:22,13,07,1, 11.9,1,1, 3.857, 10495.974, 495.638, 52858.940 25/05/06,04:41:22,14,07,1, 11.9,1,1, 3.857, 10495.978, 495.489, 52858.857 25/05/06,04:41:22,15,07,1, 11.9,1,1, 3.857, 10496.048, 495.488, 52858.822 25/05/06,04:41:22,16,07,1, 11.9,1,1, 3.857, 10496.045, 495.435, 52858.854 25/05/06,04:41:22,17,07,1, 11.9,1,1, 3.857, 10496.083, 495.252, 52858.634 25/05/06,04:41:22,18,07,1, 11.9,1,1, 3.857, 10496.147, 495.313, 52858.798 25/05/06,04:41:22,19,07,1, 11.9,1,1, 3.857, 10496.146, 495.175, 52858.625 25/05/06,04:41:23,00,07,1, 11.9,1,1, 3.856, 10496.143, 495.175, 52858.625 25/05/06,04:41:23,01,07,1, 11.9,1,1, 3.856, 10496.217, 495.135, 52858.699 25/05/06,04:41:23,02,07,1, 11.9,1,1, 3.856, 10496.240, 494.944, 52858.512 25/05/06,04:41:23,03,07,1, 11.9,1,1, 3.856, 10496.298, 494.942, 52858.495 25/05/06,04:41:23,04,07,1, 11.9,1,1, 3.856, 10496.322, 494.927, 52858.523 25/05/06,04:41:23,05,07,1, 11.9,1,1, 3.856, 10496.319, 494.748, 52858.448 25/05/06,04:41:23,06,07,1, 11.9,1,1, 3.856, 10496.386, 494.768, 52858.511 25/05/06,04:41:23,07,07,1, 11.9,1,1, 3.856, 10496.418, 494.689, 52858.496 25/05/06,04:41:23,08,07,1, 11.9,1,1, 3.856, 10496.404, 494.503, 52858.350 25/05/06,04:41:23,09,07,1, 11.9,1,1, 3.856, 10496.488, 494.577, 52858.407 25/05/06,04:41:23,10,07,1, 11.9,1,1, 3.856, 10496.474, 494.434, 52858.281 25/05/06,04:41:23,11,07,1, 11.9,1,1, 3.856, 10496.508, 494.351, 52858.267 25/05/06,04:41:23,12,07,1, 11.9,1,1, 3.856, 10496.533, 494.389, 52858.375 25/05/06,04:41:23,13,07,1, 11.9,1,1, 3.856, 10496.530, 494.239, 52858.244 25/05/06,04:41:23,14,07,1, 11.9,1,1, 3.856, 10496.568, 494.162, 52858.247 25/05/06,04:41:23,15,07,1, 11.9,1,1, 3.856, 10496.587, 494.141, 52858.238 25/05/06,04:41:23,16,07,1, 11.9,1,1, 3.856, 10496.584, 493.959, 52858.062 25/05/06,04:41:23,17,07,1, 11.9,1,1, 3.856, 10496.672, 493.975, 52858.179 25/05/06,04:41:23,18,07,1, 11.9,1,1, 3.856, 10496.658, 493.941, 52858.041 25/05/06,04:41:23,19,07,1, 11.9,1,1, 3.856, 10496.645, 493.741, 52857.986 25/05/06,04:41:24,00,07,1, 11.9,1,1, 3.854, 10496.644, 493.741, 52857.986 25/05/06,04:41:24,01,07,1, 11.9,1,1, 3.854, 10496.725, 493.667, 52857.941 25/05/06,04:41:24,02,07,1, 11.9,1,1, 3.854, 10496.721, 493.539, 52857.915 25/05/06,04:41:24,03,07,1, 11.9,1,1, 3.854, 10496.760, 493.564, 52857.919 25/05/06,04:41:24,04,07,1, 11.9,1,1, 3.854, 10496.741, 493.406, 52857.875 25/05/06,04:41:24,05,07,1, 11.9,1,1, 3.854, 10496.780, 493.337, 52857.833 25/05/06,04:41:24,06,07,1, 11.9,1,1, 3.854, 10496.813, 493.342, 52857.807 25/05/06,04:41:24,07,07,1, 11.9,1,1, 3.854, 10496.792, 493.183, 52857.804 25/05/06,04:41:24,08,07,1, 11.9,1,1, 3.854, 10496.863, 493.154, 52857.729 25/05/06,04:41:24,09,07,1, 11.9,1,1, 3.854, 10496.846, 493.145, 52857.745 25/05/06,04:41:24,10,07,1, 11.9,1,1, 3.854, 10496.829, 492.931, 52857.594 25/05/06,04:41:24,11,07,1, 11.9,1,1, 3.854, 10496.878, 492.985, 52857.695 25/05/06,04:41:24,12,07,1, 11.9,1,1, 3.854, 10496.850, 492.861, 52857.606 25/05/06,04:41:24,13,07,1, 11.9,1,1, 3.854, 10496.868, 492.713, 52857.516 25/05/06,04:41:24,14,07,1, 11.9,1,1, 3.854, 10496.887, 492.750, 52857.590 25/05/06,04:41:24,15,07,1, 11.9,1,1, 3.854, 10496.863, 492.632, 52857.530 25/05/06,04:41:24,16,07,1, 11.9,1,1, 3.854, 10496.886, 492.522, 52857.455 25/05/06,04:41:24,17,07,1, 11.9,1,1, 3.854, 10496.945, 492.577, 52857.528 25/05/06,04:41:24,18,07,1, 11.9,1,1, 3.854, 10496.887, 492.385, 52857.422 25/05/06,04:41:24,19,07,1, 11.9,1,1, 3.854, 10496.923, 492.347, 52857.451 25/05/06,04:41:25,00,08,1, 11.9,1,1, 3.850, 10496.919, 492.347, 52857.451 25/05/06,04:41:25,01,08,1, 11.9,1,1, 3.850, 10496.909, 492.118, 52857.368 25/05/06,04:41:25,02,08,1, 11.9,1,1, 3.850, 10496.955, 492.133, 52857.359 25/05/06,04:41:25,03,08,1, 11.9,1,1, 3.850, 10496.941, 492.063, 52857.229 25/05/06,04:41:25,04,08,1, 11.9,1,1, 3.850, 10496.921, 491.908, 52857.238 25/05/06,04:41:25,05,08,1, 11.9,1,1, 3.850, 10496.979, 491.916, 52857.268 25/05/06,04:41:25,06,08,1, 11.9,1,1, 3.850, 10496.916, 491.788, 52857.171 25/05/06,04:41:25,07,08,1, 11.9,1,1, 3.850, 10496.955, 491.684, 52857.196 25/05/06,04:41:25,08,08,1, 11.9,1,1, 3.850, 10496.991, 491.727, 52857.237 25/05/06,04:41:25,09,08,1, 11.9,1,1, 3.850, 10496.955, 491.543, 52857.094 25/05/06,04:41:25,10,08,1, 11.9,1,1, 3.850, 10496.967, 491.475, 52857.126 25/05/06,04:41:25,11,08,1, 11.9,1,1, 3.850, 10496.981, 491.466, 52857.029 25/05/06,04:41:25,12,08,1, 11.9,1,1, 3.850, 10496.967, 491.287, 52856.947 25/05/06,04:41:25,13,08,1, 11.9,1,1, 3.850, 10496.975, 491.287, 52857.020 25/05/06,04:41:25,14,08,1, 11.9,1,1, 3.850, 10496.956, 491.239, 52856.962 25/05/06,04:41:25,15,08,1, 11.9,1,1, 3.850, 10496.947, 491.056, 52856.895 25/05/06,04:41:25,16,08,1, 11.9,1,1, 3.850, 10496.986, 491.080, 52856.912 25/05/06,04:41:25,17,08,1, 11.9,1,1, 3.850, 10496.944, 490.954, 52856.867 25/05/06,04:41:25,18,08,1, 11.9,1,1, 3.850, 10496.957, 490.835, 52856.789 25/05/06,04:41:25,19,08,1, 11.9,1,1, 3.850, 10496.952, 490.888, 52856.887 25/05/06,04:41:26,00,07,1, 11.9,1,1, 3.856, 10496.944, 490.888, 52856.887 25/05/06,04:41:26,01,07,1, 11.9,1,1, 3.856, 10496.927, 490.652, 52856.772 25/05/06,04:41:26,02,07,1, 11.9,1,1, 3.856, 10496.943, 490.677, 52856.772 25/05/06,04:41:26,03,07,1, 11.9,1,1, 3.856, 10496.878, 490.505, 52856.686 25/05/06,04:41:26,04,07,1, 11.9,1,1, 3.856, 10496.926, 490.468, 52856.605 25/05/06,04:41:26,05,07,1, 11.9,1,1, 3.856, 10496.921, 490.418, 52856.686 25/05/06,04:41:26,06,07,1, 11.9,1,1, 3.856, 10496.870, 490.241, 52856.595 25/05/06,04:41:26,07,07,1, 11.9,1,1, 3.856, 10496.880, 490.241, 52856.544 25/05/06,04:41:26,08,07,1, 11.9,1,1, 3.856, 10496.855, 490.146, 52856.544 25/05/06,04:41:26,09,07,1, 11.9,1,1, 3.856, 10496.853, 490.002, 52856.473 25/05/06,04:41:26,10,07,1, 11.9,1,1, 3.856, 10496.844, 490.040, 52856.576 25/05/06,04:41:26,11,07,1, 11.9,1,1, 3.856, 10496.815, 489.893, 52856.359 25/05/06,04:41:26,12,07,1, 11.9,1,1, 3.856, 10496.825, 489.809, 52856.399 25/05/06,04:41:26,13,07,1, 11.9,1,1, 3.856, 10496.820, 489.842, 52856.402 25/05/06,04:41:26,14,07,1, 11.9,1,1, 3.856, 10496.767, 489.688, 52856.372 25/05/06,04:41:26,15,07,1, 11.9,1,1, 3.856, 10496.789, 489.643, 52856.383 25/05/06,04:41:26,16,07,1, 11.9,1,1, 3.856, 10496.757, 489.617, 52856.350 25/05/06,04:41:26,17,07,1, 11.9,1,1, 3.856, 10496.711, 489.453, 52856.270 25/05/06,04:41:26,18,07,1, 11.9,1,1, 3.856, 10496.714, 489.431, 52856.278 25/05/06,04:41:26,19,07,1, 11.9,1,1, 3.856, 10496.666, 489.372, 52856.216 25/05/06,04:41:27,00,07,1, 11.9,1,1, 3.858, 10496.660, 489.372, 52856.216 25/05/06,04:41:27,01,07,1, 11.9,1,1, 3.858, 10496.678, 489.231, 52856.180 25/05/06,04:41:27,02,07,1, 11.9,1,1, 3.858, 10496.619, 489.114, 52856.155 25/05/06,04:41:27,03,07,1, 11.9,1,1, 3.858, 10496.619, 489.000, 52856.048 25/05/06,04:41:27,04,07,1, 11.9,1,1, 3.858, 10496.622, 489.058, 52856.082 25/05/06,04:41:27,05,07,1, 11.9,1,1, 3.858, 10496.573, 488.898, 52856.060 25/05/06,04:41:27,06,07,1, 11.9,1,1, 3.858, 10496.591, 488.825, 52855.973 25/05/06,04:41:27,07,07,1, 11.9,1,1, 3.858, 10496.546, 488.826, 52856.046 25/05/06,04:41:27,08,07,1, 11.9,1,1, 3.858, 10496.487, 488.620, 52855.895 25/05/06,04:41:27,09,07,1, 11.9,1,1, 3.858, 10496.513, 488.639, 52855.871 25/05/06,04:41:27,10,07,1, 11.9,1,1, 3.858, 10496.453, 488.580, 52855.882 25/05/06,04:41:27,11,07,1, 11.9,1,1, 3.858, 10496.425, 488.409, 52855.829 25/05/06,04:41:27,12,07,1, 11.9,1,1, 3.858, 10496.428, 488.425, 52855.945 25/05/06,04:41:27,13,07,1, 11.9,1,1, 3.858, 10496.395, 488.345, 52855.845 25/05/06,04:41:27,14,07,1, 11.9,1,1, 3.858, 10496.359, 488.223, 52855.761 25/05/06,04:41:27,15,07,1, 11.9,1,1, 3.858, 10496.406, 488.235, 52855.834 25/05/06,04:41:27,16,07,1, 11.9,1,1, 3.858, 10496.307, 488.117, 52855.699 25/05/06,04:41:27,17,07,1, 11.9,1,1, 3.858, 10496.305, 488.041, 52855.678 25/05/06,04:41:27,18,07,1, 11.9,1,1, 3.858, 10496.286, 488.048, 52855.761 25/05/06,04:41:27,19,07,1, 11.9,1,1, 3.858, 10496.218, 487.845, 52855.647 25/05/06,04:41:28,00,07,1, 11.9,1,1, 3.855, 10496.210, 487.845, 52855.647 25/05/06,04:41:28,01,07,1, 11.9,1,1, 3.855, 10496.196, 487.812, 52855.594 25/05/06,04:41:28,02,07,1, 11.9,1,1, 3.855, 10496.136, 487.629, 52855.531 25/05/06,04:41:28,03,07,1, 11.9,1,1, 3.855, 10496.127, 487.614, 52855.556 25/05/06,04:41:28,04,07,1, 11.9,1,1, 3.855, 10496.105, 487.586, 52855.553 25/05/06,04:41:28,05,07,1, 11.9,1,1, 3.855, 10496.059, 487.419, 52855.444 25/05/06,04:41:28,06,07,1, 11.9,1,1, 3.855, 10496.048, 487.443, 52855.529 25/05/06,04:41:28,07,07,1, 11.9,1,1, 3.855, 10496.021, 487.321, 52855.436 25/05/06,04:41:28,08,07,1, 11.9,1,1, 3.855, 10495.980, 487.219, 52855.394 25/05/06,04:41:28,09,07,1, 11.9,1,1, 3.855, 10495.964, 487.243, 52855.425 25/05/06,04:41:28,10,07,1, 11.9,1,1, 3.855, 10495.901, 487.068, 52855.355 25/05/06,04:41:28,11,07,1, 11.9,1,1, 3.855, 10495.893, 487.042, 52855.373 25/05/06,04:41:28,12,07,1, 11.9,1,1, 3.855, 10495.865, 487.016, 52855.364 25/05/06,04:41:28,13,07,1, 11.9,1,1, 3.855, 10495.804, 486.816, 52855.235 25/05/06,04:41:28,14,07,1, 11.9,1,1, 3.855, 10495.819, 486.822, 52855.283 25/05/06,04:41:28,15,07,1, 11.9,1,1, 3.855, 10495.757, 486.773, 52855.266 25/05/06,04:41:28,16,07,1, 11.9,1,1, 3.855, 10495.711, 486.639, 52855.158 25/05/06,04:41:28,17,07,1, 11.9,1,1, 3.855, 10495.698, 486.662, 52855.224 25/05/06,04:41:28,18,07,1, 11.9,1,1, 3.855, 10495.652, 486.549, 52855.151 25/05/06,04:41:28,19,07,1, 11.9,1,1, 3.855, 10495.600, 486.407, 52855.108 25/05/06,04:41:29,00,07,1, 11.9,1,1, 3.857, 10495.592, 486.407, 52855.108 25/05/06,04:41:29,01,07,1, 11.9,1,1, 3.857, 10495.538, 486.284, 52855.020 25/05/06,04:41:29,02,07,1, 11.9,1,1, 3.857, 10495.526, 486.229, 52855.107 25/05/06,04:41:29,03,07,1, 11.9,1,1, 3.857, 10495.493, 486.240, 52855.016 25/05/06,04:41:29,04,07,1, 11.9,1,1, 3.857, 10495.409, 486.057, 52854.943 25/05/06,04:41:29,05,07,1, 11.9,1,1, 3.857, 10495.422, 486.052, 52855.004 25/05/06,04:41:29,06,07,1, 11.9,1,1, 3.857, 10495.367, 486.016, 52855.018 25/05/06,04:41:29,07,07,1, 11.9,1,1, 3.857, 10495.335, 485.840, 52854.815 25/05/06,04:41:29,08,07,1, 11.9,1,1, 3.857, 10495.334, 485.865, 52855.008 25/05/06,04:41:29,09,07,1, 11.9,1,1, 3.857, 10495.243, 485.783, 52854.919 25/05/06,04:41:29,10,07,1, 11.9,1,1, 3.857, 10495.202, 485.626, 52854.870 25/05/06,04:41:29,11,07,1, 11.9,1,1, 3.857, 10495.190, 485.684, 52854.881 25/05/06,04:41:29,12,07,1, 11.9,1,1, 3.857, 10495.111, 485.557, 52854.802 25/05/06,04:41:29,13,07,1, 11.9,1,1, 3.857, 10495.086, 485.445, 52854.790 25/05/06,04:41:29,14,07,1, 11.9,1,1, 3.857, 10495.084, 485.497, 52854.890 25/05/06,04:41:29,15,07,1, 11.9,1,1, 3.857, 10494.988, 485.325, 52854.743 25/05/06,04:41:29,16,07,1, 11.9,1,1, 3.857, 10494.976, 485.253, 52854.770 25/05/06,04:41:29,17,07,1, 11.9,1,1, 3.857, 10494.916, 485.270, 52854.763 25/05/06,04:41:29,18,07,1, 11.9,1,1, 3.857, 10494.868, 485.074, 52854.623 25/05/06,04:41:29,19,07,1, 11.9,1,1, 3.857, 10494.825, 485.098, 52854.738 25/05/06,04:41:30,00,07,1, 11.9,1,1, 3.855, 10494.825, 485.098, 52854.738 25/05/06,04:41:30,01,07,1, 11.9,1,1, 3.855, 10494.747, 484.875, 52854.593 25/05/06,04:41:30,02,07,1, 11.9,1,1, 3.855, 10494.753, 484.962, 52854.687 25/05/06,04:41:30,03,07,1, 11.9,1,1, 3.855, 10494.676, 484.829, 52854.598 25/05/06,04:41:30,04,07,1, 11.9,1,1, 3.855, 10494.627, 484.711, 52854.621 25/05/06,04:41:30,05,07,1, 11.9,1,1, 3.855, 10494.634, 484.735, 52854.629 25/05/06,04:41:30,06,07,1, 11.9,1,1, 3.855, 10494.526, 484.578, 52854.510 25/05/06,04:41:30,07,07,1, 11.9,1,1, 3.855, 10494.511, 484.535, 52854.526 25/05/06,04:41:30,08,07,1, 11.9,1,1, 3.855, 10494.475, 484.527, 52854.558 25/05/06,04:41:30,09,07,1, 11.9,1,1, 3.855, 10494.407, 484.339, 52854.388 25/05/06,04:41:30,10,07,1, 11.9,1,1, 3.855, 10494.370, 484.364, 52854.468 25/05/06,04:41:30,11,07,1, 11.9,1,1, 3.855, 10494.374, 484.309, 52854.450 25/05/06,04:41:30,12,07,1, 11.9,1,1, 3.855, 10494.283, 484.182, 52854.416 25/05/06,04:41:30,13,07,1, 11.9,1,1, 3.855, 10494.261, 484.214, 52854.427 25/05/06,04:41:30,14,07,1, 11.9,1,1, 3.855, 10494.213, 484.101, 52854.419 25/05/06,04:41:30,15,07,1, 11.9,1,1, 3.855, 10494.173, 484.002, 52854.331 25/05/06,04:41:30,16,07,1, 11.9,1,1, 3.855, 10494.132, 484.022, 52854.351 25/05/06,04:41:30,17,07,1, 11.9,1,1, 3.855, 10494.052, 483.887, 52854.252 25/05/06,04:41:30,18,07,1, 11.9,1,1, 3.855, 10494.040, 483.845, 52854.345 25/05/06,04:41:30,19,07,1, 11.9,1,1, 3.855, 10493.987, 483.842, 52854.278 25/05/06,04:41:31,00,06,1, 11.9,1,1, 3.856, 10493.982, 483.842, 52854.278 25/05/06,04:41:31,01,06,1, 11.9,1,1, 3.856, 10493.910, 483.684, 52854.294 25/05/06,04:41:31,02,06,1, 11.9,1,1, 3.856, 10493.832, 483.625, 52854.251 25/05/06,04:41:31,03,06,1, 11.9,1,1, 3.856, 10493.795, 483.490, 52854.208 25/05/06,04:41:31,04,06,1, 11.9,1,1, 3.856, 10493.760, 483.505, 52854.225 25/05/06,04:41:31,05,06,1, 11.9,1,1, 3.856, 10493.707, 483.396, 52854.177 25/05/06,04:41:31,06,06,1, 11.9,1,1, 3.856, 10493.671, 483.350, 52854.201 25/05/06,04:41:31,07,06,1, 11.9,1,1, 3.856, 10493.634, 483.341, 52853.943 25/05/06,04:41:31,08,06,1, 11.9,1,1, 3.856, 10493.523, 483.187, 52854.064 25/05/06,04:41:31,09,06,1, 11.9,1,1, 3.856, 10493.509, 483.206, 52854.103 25/05/06,04:41:31,10,06,1, 11.9,1,1, 3.856, 10493.477, 483.157, 52854.136 25/05/06,04:41:31,11,06,1, 11.9,1,1, 3.856, 10493.407, 483.009, 52853.993 25/05/06,04:41:31,12,06,1, 11.9,1,1, 3.856, 10493.406, 483.036, 52854.079 25/05/06,04:41:31,13,06,1, 11.9,1,1, 3.856, 10493.331, 482.951, 52854.008 25/05/06,04:41:31,14,06,1, 11.9,1,1, 3.856, 10493.276, 482.797, 52853.957 25/05/06,04:41:31,15,06,1, 11.9,1,1, 3.856, 10493.291, 482.875, 52854.064 25/05/06,04:41:31,16,06,1, 11.9,1,1, 3.856, 10493.189, 482.736, 52853.962 25/05/06,04:41:31,17,06,1, 11.9,1,1, 3.856, 10493.173, 482.699, 52854.016 25/05/06,04:41:31,18,06,1, 11.9,1,1, 3.856, 10493.121, 482.734, 52854.007 25/05/06,04:41:31,19,06,1, 11.9,1,1, 3.856, 10493.060, 482.548, 52853.869 25/05/06,04:41:32,00,06,1, 12.0,1,1, 3.857, 10493.056, 482.548, 52853.869 25/05/06,04:41:32,01,06,1, 12.0,1,1, 3.857, 10493.001, 482.527, 52853.924 25/05/06,04:41:32,02,06,1, 12.0,1,1, 3.857, 10492.927, 482.350, 52853.889 25/05/06,04:41:32,03,06,1, 12.0,1,1, 3.857, 10492.906, 482.406, 52853.925 25/05/06,04:41:32,04,06,1, 12.0,1,1, 3.857, 10492.860, 482.338, 52853.872 25/05/06,04:41:32,05,06,1, 12.0,1,1, 3.857, 10492.814, 482.213, 52853.810 25/05/06,04:41:32,06,06,1, 12.0,1,1, 3.857, 10492.776, 482.255, 52853.849 25/05/06,04:41:32,07,06,1, 12.0,1,1, 3.857, 10492.721, 482.134, 52853.740 25/05/06,04:41:32,08,06,1, 12.0,1,1, 3.857, 10492.667, 482.100, 52853.772 25/05/06,04:41:32,09,06,1, 12.0,1,1, 3.857, 10492.650, 482.097, 52853.770 25/05/06,04:41:32,10,06,1, 12.0,1,1, 3.857, 10492.586, 481.945, 52853.678 25/05/06,04:41:32,11,06,1, 12.0,1,1, 3.857, 10492.560, 481.955, 52853.742 25/05/06,04:41:32,12,06,1, 12.0,1,1, 3.857, 10492.517, 481.930, 52853.771 25/05/06,04:41:32,13,06,1, 12.0,1,1, 3.857, 10492.431, 481.783, 52853.660 25/05/06,04:41:32,14,06,1, 12.0,1,1, 3.857, 10492.434, 481.816, 52853.734 25/05/06,04:41:32,15,06,1, 12.0,1,1, 3.857, 10492.359, 481.694, 52853.681 25/05/06,04:41:32,16,06,1, 12.0,1,1, 3.857, 10492.324, 481.625, 52853.701 25/05/06,04:41:32,17,06,1, 12.0,1,1, 3.857, 10492.323, 481.693, 52853.678 25/05/06,04:41:32,18,06,1, 12.0,1,1, 3.857, 10492.219, 481.521, 52853.575 25/05/06,04:41:32,19,06,1, 12.0,1,1, 3.857, 10492.211, 481.519, 52853.643 25/05/06,04:41:33,00,06,1, 11.9,1,1, 3.855, 10492.204, 481.519, 52853.643 25/05/06,04:41:33,01,06,1, 11.9,1,1, 3.855, 10492.136, 481.344, 52853.594 25/05/06,04:41:33,02,06,1, 11.9,1,1, 3.855, 10492.106, 481.407, 52853.615 25/05/06,04:41:33,03,06,1, 11.9,1,1, 3.855, 10492.001, 481.364, 52853.515 25/05/06,04:41:33,04,06,1, 11.9,1,1, 3.855, 10491.975, 481.208, 52853.573 25/05/06,04:41:33,05,06,1, 11.9,1,1, 3.855, 10491.971, 481.261, 52853.634 25/05/06,04:41:33,06,06,1, 11.9,1,1, 3.855, 10491.901, 481.135, 52853.511 25/05/06,04:41:33,07,06,1, 11.9,1,1, 3.855, 10491.891, 481.083, 52853.493 25/05/06,04:41:33,08,06,1, 11.9,1,1, 3.855, 10491.862, 481.114, 52853.532 25/05/06,04:41:33,09,06,1, 11.9,1,1, 3.855, 10491.776, 480.973, 52853.414 25/05/06,04:41:33,10,06,1, 11.9,1,1, 3.855, 10491.771, 480.968, 52853.471 25/05/06,04:41:33,11,06,1, 11.9,1,1, 3.855, 10491.711, 480.956, 52853.471 25/05/06,04:41:33,12,06,1, 11.9,1,1, 3.855, 10491.655, 480.819, 52853.381 25/05/06,04:41:33,13,06,1, 11.9,1,1, 3.855, 10491.646, 480.884, 52853.468 25/05/06,04:41:33,14,06,1, 11.9,1,1, 3.855, 10491.602, 480.795, 52853.457 25/05/06,04:41:33,15,06,1, 11.9,1,1, 3.855, 10491.557, 480.742, 52853.476 25/05/06,04:41:33,16,06,1, 11.9,1,1, 3.855, 10491.559, 480.790, 52853.441 25/05/06,04:41:33,17,06,1, 11.9,1,1, 3.855, 10491.459, 480.632, 52853.337 25/05/06,04:41:33,18,06,1, 11.9,1,1, 3.855, 10491.416, 480.611, 52853.377 25/05/06,04:41:33,19,06,1, 11.9,1,1, 3.855, 10491.402, 480.636, 52853.358 25/05/06,04:41:34,00,06,1, 11.9,1,1, 3.854, 10491.395, 480.636, 52853.358 25/05/06,04:41:34,01,06,1, 11.9,1,1, 3.854, 10491.348, 480.487, 52853.366 25/05/06,04:41:34,02,06,1, 11.9,1,1, 3.854, 10491.265, 480.490, 52853.347 25/05/06,04:41:34,03,06,1, 11.9,1,1, 3.854, 10491.228, 480.347, 52853.309 25/05/06,04:41:34,04,06,1, 11.9,1,1, 3.854, 10491.228, 480.401, 52853.278 25/05/06,04:41:34,05,06,1, 11.9,1,1, 3.854, 10491.191, 480.303, 52853.267 25/05/06,04:41:34,06,06,1, 11.9,1,1, 3.854, 10491.138, 480.222, 52853.230 25/05/06,04:41:34,07,06,1, 11.9,1,1, 3.854, 10491.133, 480.338, 52853.322 25/05/06,04:41:34,08,06,1, 11.9,1,1, 3.854, 10491.058, 480.177, 52853.218 25/05/06,04:41:34,09,06,1, 11.9,1,1, 3.854, 10491.036, 480.187, 52853.316 25/05/06,04:41:34,10,06,1, 11.9,1,1, 3.854, 10491.012, 480.175, 52853.242 25/05/06,04:41:34,11,06,1, 11.9,1,1, 3.854, 10490.912, 480.027, 52853.138 25/05/06,04:41:34,12,06,1, 11.9,1,1, 3.854, 10490.954, 480.105, 52853.276 25/05/06,04:41:34,13,06,1, 11.9,1,1, 3.854, 10490.901, 480.031, 52853.172 25/05/06,04:41:34,14,06,1, 11.9,1,1, 3.854, 10490.862, 479.919, 52853.126 25/05/06,04:41:34,15,06,1, 11.9,1,1, 3.854, 10490.860, 479.985, 52853.134 25/05/06,04:41:34,16,06,1, 11.9,1,1, 3.854, 10490.799, 479.873, 52853.176 25/05/06,04:41:34,17,06,1, 11.9,1,1, 3.854, 10490.793, 479.824, 52853.106 25/05/06,04:41:34,18,06,1, 11.9,1,1, 3.854, 10490.763, 479.873, 52853.082 25/05/06,04:41:34,19,06,1, 11.9,1,1, 3.854, 10490.707, 479.726, 52853.086 25/05/06,04:41:35,00,07,1, 11.9,1,1, 3.854, 10490.702, 479.726, 52853.086 25/05/06,04:41:35,01,07,1, 11.9,1,1, 3.854, 10490.658, 479.715, 52853.154 25/05/06,04:41:35,02,07,1, 11.9,1,1, 3.854, 10490.599, 479.610, 52853.028 25/05/06,04:41:35,03,07,1, 11.9,1,1, 3.854, 10490.622, 479.698, 52853.093 25/05/06,04:41:35,04,07,1, 11.9,1,1, 3.854, 10490.557, 479.589, 52853.017 25/05/06,04:41:35,05,07,1, 11.9,1,1, 3.854, 10490.535, 479.503, 52853.020 25/05/06,04:41:35,06,07,1, 11.9,1,1, 3.854, 10490.504, 479.583, 52853.084 25/05/06,04:41:35,07,07,1, 11.9,1,1, 3.854, 10490.429, 479.428, 52852.955 25/05/06,04:41:35,08,07,1, 11.9,1,1, 3.854, 10490.473, 479.431, 52853.009 25/05/06,04:41:35,09,07,1, 11.9,1,1, 3.854, 10490.424, 479.467, 52853.084 25/05/06,04:41:35,10,07,1, 11.9,1,1, 3.854, 10490.354, 479.322, 52852.979 25/05/06,04:41:35,11,07,1, 11.9,1,1, 3.854, 10490.369, 479.370, 52852.961 25/05/06,04:41:35,12,07,1, 11.9,1,1, 3.854, 10490.310, 479.355, 52852.947 25/05/06,04:41:35,13,07,1, 11.9,1,1, 3.854, 10490.290, 479.219, 52852.927 25/05/06,04:41:35,14,07,1, 11.9,1,1, 3.854, 10490.272, 479.304, 52852.993 25/05/06,04:41:35,15,07,1, 11.9,1,1, 3.854, 10490.228, 479.230, 52852.922 25/05/06,04:41:35,16,07,1, 11.9,1,1, 3.854, 10490.193, 479.134, 52852.878 25/05/06,04:41:35,17,07,1, 11.9,1,1, 3.854, 10490.191, 479.213, 52852.947 25/05/06,04:41:35,18,07,1, 11.9,1,1, 3.854, 10490.106, 479.056, 52852.813 25/05/06,04:41:35,19,07,1, 11.9,1,1, 3.854, 10490.127, 479.079, 52852.829 25/05/06,04:41:36,00,07,1, 11.9,1,1, 3.852, 10490.127, 479.079, 52852.829 25/05/06,04:41:36,01,07,1, 11.9,1,1, 3.852, 10490.083, 478.965, 52852.820 25/05/06,04:41:36,02,07,1, 11.9,1,1, 3.852, 10490.090, 479.037, 52852.900 25/05/06,04:41:36,03,07,1, 11.9,1,1, 3.852, 10490.015, 478.980, 52852.874 25/05/06,04:41:36,04,07,1, 11.9,1,1, 3.852, 10489.977, 478.880, 52852.828 25/05/06,04:41:36,05,07,1, 11.9,1,1, 3.852, 10489.970, 478.957, 52852.889 25/05/06,04:41:36,06,07,1, 11.9,1,1, 3.852, 10489.946, 478.856, 52852.821 25/05/06,04:41:36,07,07,1, 11.9,1,1, 3.852, 10489.908, 478.777, 52852.740 25/05/06,04:41:36,08,07,1, 11.9,1,1, 3.852, 10489.897, 478.854, 52852.866 25/05/06,04:41:36,09,07,1, 11.9,1,1, 3.852, 10489.858, 478.705, 52852.732 25/05/06,04:41:36,10,07,1, 11.9,1,1, 3.852, 10489.856, 478.736, 52852.776 25/05/06,04:41:36,11,07,1, 11.9,1,1, 3.852, 10489.825, 478.767, 52852.769 25/05/06,04:41:36,12,07,1, 11.9,1,1, 3.852, 10489.779, 478.649, 52852.776 25/05/06,04:41:36,13,07,1, 11.9,1,1, 3.852, 10489.814, 478.716, 52852.772 25/05/06,04:41:36,14,07,1, 11.9,1,1, 3.852, 10489.730, 478.660, 52852.734 25/05/06,04:41:36,15,07,1, 11.9,1,1, 3.852, 10489.734, 478.603, 52852.741 25/05/06,04:41:36,16,07,1, 11.9,1,1, 3.852, 10489.737, 478.663, 52852.788 25/05/06,04:41:36,17,07,1, 11.9,1,1, 3.852, 10489.690, 478.581, 52852.737 25/05/06,04:41:36,18,07,1, 11.9,1,1, 3.852, 10489.699, 478.538, 52852.749 25/05/06,04:41:36,19,07,1, 11.9,1,1, 3.852, 10489.651, 478.575, 52852.798 25/05/06,04:41:37,00,07,1, 11.9,1,1, 3.856, 10489.651, 478.575, 52852.798 25/05/06,04:41:37,01,07,1, 11.9,1,1, 3.856, 10489.608, 478.493, 52852.660 25/05/06,04:41:37,02,07,1, 11.9,1,1, 3.856, 10489.590, 478.515, 52852.683 25/05/06,04:41:37,03,07,1, 11.9,1,1, 3.856, 10489.574, 478.374, 52852.619 25/05/06,04:41:37,04,07,1, 11.9,1,1, 3.856, 10489.551, 478.478, 52852.662 25/05/06,04:41:37,05,07,1, 11.9,1,1, 3.856, 10489.535, 478.424, 52852.666 25/05/06,04:41:37,06,07,1, 11.9,1,1, 3.856, 10489.494, 478.324, 52852.573 25/05/06,04:41:37,07,07,1, 11.9,1,1, 3.856, 10489.503, 478.432, 52852.782 25/05/06,04:41:37,08,07,1, 11.9,1,1, 3.856, 10489.449, 478.338, 52852.691 25/05/06,04:41:37,09,07,1, 11.9,1,1, 3.856, 10489.462, 478.335, 52852.652 25/05/06,04:41:37,10,07,1, 11.9,1,1, 3.856, 10489.430, 478.378, 52852.733 25/05/06,04:41:37,11,07,1, 11.9,1,1, 3.856, 10489.404, 478.258, 52852.610 25/05/06,04:41:37,12,07,1, 11.9,1,1, 3.856, 10489.402, 478.307, 52852.637 25/05/06,04:41:37,13,07,1, 11.9,1,1, 3.856, 10489.349, 478.329, 52852.797 25/05/06,04:41:37,14,07,1, 11.9,1,1, 3.856, 10489.350, 478.220, 52852.657 25/05/06,04:41:37,15,07,1, 11.9,1,1, 3.856, 10489.386, 478.270, 52852.553 25/05/06,04:41:37,16,07,1, 11.9,1,1, 3.856, 10489.335, 478.233, 52852.560 25/05/06,04:41:37,17,07,1, 11.9,1,1, 3.856, 10489.304, 478.187, 52852.579 25/05/06,04:41:37,18,07,1, 11.9,1,1, 3.856, 10489.316, 478.275, 52852.586 25/05/06,04:41:37,19,07,1, 11.9,1,1, 3.856, 10489.283, 478.154, 52852.478 25/05/06,04:41:38,00,07,1, 11.9,1,1, 3.858, 10489.275, 478.154, 52852.478 25/05/06,04:41:38,01,07,1, 11.9,1,1, 3.858, 10489.257, 478.206, 52852.534 25/05/06,04:41:38,02,07,1, 11.9,1,1, 3.858, 10489.208, 478.093, 52852.491 25/05/06,04:41:38,03,07,1, 11.9,1,1, 3.858, 10489.234, 478.123, 52852.529 25/05/06,04:41:38,04,07,1, 11.9,1,1, 3.858, 10489.198, 478.142, 52852.558 25/05/06,04:41:38,05,07,1, 11.9,1,1, 3.858, 10489.164, 478.028, 52852.422 25/05/06,04:41:38,06,07,1, 11.9,1,1, 3.858, 10489.173, 478.136, 52852.588 25/05/06,04:41:38,07,07,1, 11.9,1,1, 3.858, 10489.134, 478.043, 52852.400 25/05/06,04:41:38,08,07,1, 11.9,1,1, 3.858, 10489.134, 478.019, 52852.460 25/05/06,04:41:38,09,07,1, 11.9,1,1, 3.858, 10489.156, 478.107, 52852.542 25/05/06,04:41:38,10,07,1, 11.9,1,1, 3.858, 10489.097, 477.966, 52852.434 25/05/06,04:41:38,11,07,1, 11.9,1,1, 3.858, 10489.124, 478.025, 52852.461 25/05/06,04:41:38,12,07,1, 11.9,1,1, 3.858, 10489.108, 478.042, 52852.439 25/05/06,04:41:38,13,07,1, 11.9,1,1, 3.858, 10489.063, 477.915, 52852.413 25/05/06,04:41:38,14,07,1, 11.9,1,1, 3.858, 10489.076, 478.005, 52852.404 25/05/06,04:41:38,15,07,1, 11.9,1,1, 3.858, 10489.068, 477.965, 52852.393 25/05/06,04:41:38,16,07,1, 11.9,1,1, 3.858, 10489.042, 477.902, 52852.393 25/05/06,04:41:38,17,07,1, 11.9,1,1, 3.858, 10489.048, 477.985, 52852.442 25/05/06,04:41:38,18,07,1, 11.9,1,1, 3.858, 10488.991, 477.897, 52852.410 25/05/06,04:41:38,19,07,1, 11.9,1,1, 3.858, 10489.015, 477.862, 52852.399 25/05/06,04:41:39,00,06,1, 11.9,1,1, 3.857, 10489.008, 477.862, 52852.399 25/05/06,04:41:39,01,06,1, 11.9,1,1, 3.857, 10488.963, 477.846, 52852.334 25/05/06,04:41:39,02,06,1, 11.9,1,1, 3.857, 10488.998, 477.896, 52852.401 25/05/06,04:41:39,03,06,1, 11.9,1,1, 3.857, 10488.965, 477.917, 52852.369 25/05/06,04:41:39,04,06,1, 11.9,1,1, 3.857, 10488.943, 477.829, 52852.327 25/05/06,04:41:39,05,06,1, 11.9,1,1, 3.857, 10488.954, 477.911, 52852.379 25/05/06,04:41:39,06,06,1, 11.9,1,1, 3.857, 10488.926, 477.858, 52852.365 25/05/06,04:41:39,07,06,1, 11.9,1,1, 3.857, 10488.916, 477.785, 52852.373 25/05/06,04:41:39,08,06,1, 11.9,1,1, 3.857, 10488.935, 477.908, 52852.404 25/05/06,04:41:39,09,06,1, 11.9,1,1, 3.857, 10488.876, 477.789, 52852.238 25/05/06,04:41:39,10,06,1, 11.9,1,1, 3.857, 10488.923, 477.768, 52852.307 25/05/06,04:41:39,11,06,1, 11.9,1,1, 3.857, 10488.897, 477.847, 52852.350 25/05/06,04:41:39,12,06,1, 11.9,1,1, 3.857, 10488.880, 477.726, 52852.319 25/05/06,04:41:39,13,06,1, 11.9,1,1, 3.857, 10488.865, 477.821, 52852.320 25/05/06,04:41:39,14,06,1, 11.9,1,1, 3.857, 10488.878, 477.783, 52852.311 25/05/06,04:41:39,15,06,1, 11.9,1,1, 3.857, 10488.818, 477.702, 52852.201 25/05/06,04:41:39,16,06,1, 11.9,1,1, 3.857, 10488.884, 477.809, 52852.291 25/05/06,04:41:39,17,06,1, 11.9,1,1, 3.857, 10488.832, 477.735, 52852.243 25/05/06,04:41:39,18,06,1, 11.9,1,1, 3.857, 10488.862, 477.718, 52852.250 25/05/06,04:41:39,19,06,1, 11.9,1,1, 3.857, 10488.846, 477.803, 52852.291 25/05/06,04:41:40,00,06,1, 11.9,1,1, 3.855, 10488.842, 477.803, 52852.291 25/05/06,04:41:40,01,06,1, 11.9,1,1, 3.855, 10488.832, 477.757, 52852.305 25/05/06,04:41:40,02,06,1, 11.9,1,1, 3.855, 10488.822, 477.768, 52852.299 25/05/06,04:41:40,03,06,1, 11.9,1,1, 3.855, 10488.800, 477.644, 52852.181 25/05/06,04:41:40,04,06,1, 11.9,1,1, 3.855, 10488.836, 477.744, 52852.276 25/05/06,04:41:40,05,06,1, 11.9,1,1, 3.855, 10488.789, 477.701, 52852.169 25/05/06,04:41:40,06,06,1, 11.9,1,1, 3.855, 10488.782, 477.626, 52852.169 25/05/06,04:41:40,07,06,1, 11.9,1,1, 3.855, 10488.784, 477.776, 52852.232 25/05/06,04:41:40,08,06,1, 11.9,1,1, 3.855, 10488.766, 477.676, 52852.179 25/05/06,04:41:40,09,06,1, 11.9,1,1, 3.855, 10488.782, 477.668, 52852.266 25/05/06,04:41:40,10,06,1, 11.9,1,1, 3.855, 10488.775, 477.737, 52852.197 25/05/06,04:41:40,11,06,1, 11.9,1,1, 3.855, 10488.735, 477.623, 52852.188 25/05/06,04:41:40,12,06,1, 11.9,1,1, 3.855, 10488.780, 477.714, 52852.219 25/05/06,04:41:40,13,06,1, 11.9,1,1, 3.855, 10488.753, 477.694, 52852.175 25/05/06,04:41:40,14,06,1, 11.9,1,1, 3.855, 10488.733, 477.619, 52852.133 25/05/06,04:41:40,15,06,1, 11.9,1,1, 3.855, 10488.761, 477.714, 52852.210 25/05/06,04:41:40,16,06,1, 11.9,1,1, 3.855, 10488.713, 477.616, 52852.152 25/05/06,04:41:40,17,06,1, 11.9,1,1, 3.855, 10488.737, 477.652, 52852.172 25/05/06,04:41:40,18,06,1, 11.9,1,1, 3.855, 10488.754, 477.720, 52852.231 25/05/06,04:41:40,19,06,1, 11.9,1,1, 3.855, 10488.719, 477.625, 52852.130 25/05/06,04:41:41,00,06,1, 11.9,1,1, 3.855, 10488.716, 477.625, 52852.130 25/05/06,04:41:41,01,06,1, 11.9,1,1, 3.855, 10488.710, 477.695, 52852.122 25/05/06,04:41:41,02,06,1, 11.9,1,1, 3.855, 10488.717, 477.587, 52852.082 25/05/06,04:41:41,03,06,1, 11.9,1,1, 3.855, 10488.755, 477.711, 52852.092 25/05/06,04:41:41,04,06,1, 11.9,1,1, 3.855, 10488.743, 477.660, 52852.087 25/05/06,04:41:41,05,06,1, 11.9,1,1, 3.855, 10488.743, 477.596, 52852.091 25/05/06,04:41:41,06,06,1, 11.9,1,1, 3.855, 10488.765, 477.716, 52852.176 25/05/06,04:41:41,07,06,1, 11.9,1,1, 3.855, 10488.707, 477.589, 52852.092 25/05/06,04:41:41,08,06,1, 11.9,1,1, 3.855, 10488.722, 477.636, 52852.091 25/05/06,04:41:41,09,06,1, 11.9,1,1, 3.855, 10488.742, 477.687, 52852.105 25/05/06,04:41:41,10,06,1, 11.9,1,1, 3.855, 10488.690, 477.569, 52852.052 25/05/06,04:41:41,11,06,1, 11.9,1,1, 3.855, 10488.751, 477.661, 52852.110 25/05/06,04:41:41,12,06,1, 11.9,1,1, 3.855, 10488.693, 477.657, 52852.038 25/05/06,04:41:41,13,06,1, 11.9,1,1, 3.855, 10488.710, 477.574, 52852.044 25/05/06,04:41:41,14,06,1, 11.9,1,1, 3.855, 10488.743, 477.701, 52852.132 25/05/06,04:41:41,15,06,1, 11.9,1,1, 3.855, 10488.709, 477.637, 52852.089 25/05/06,04:41:41,16,06,1, 11.9,1,1, 3.855, 10488.729, 477.651, 52852.124 25/05/06,04:41:41,17,06,1, 11.9,1,1, 3.855, 10488.718, 477.708, 52852.136 25/05/06,04:41:41,18,06,1, 11.9,1,1, 3.855, 10488.697, 477.590, 52852.084 25/05/06,04:41:41,19,06,1, 11.9,1,1, 3.855, 10488.712, 477.665, 52852.104 25/05/06,04:41:42,00,06,1, 11.9,1,1, 3.855, 10488.708, 477.665, 52852.104 25/05/06,04:41:42,01,06,1, 11.9,1,1, 3.855, 10488.682, 477.595, 52852.030 25/05/06,04:41:42,02,06,1, 11.9,1,1, 3.855, 10488.725, 477.700, 52852.082 25/05/06,04:41:42,03,06,1, 11.9,1,1, 3.855, 10488.695, 477.624, 52852.096 25/05/06,04:41:42,04,06,1, 11.9,1,1, 3.855, 10488.696, 477.612, 52852.010 25/05/06,04:41:42,05,06,1, 11.9,1,1, 3.855, 10488.704, 477.716, 52852.132 25/05/06,04:41:42,06,06,1, 11.9,1,1, 3.855, 10488.669, 477.619, 52852.038 25/05/06,04:41:42,07,06,1, 11.9,1,1, 3.855, 10488.697, 477.682, 52852.020 25/05/06,04:41:42,08,06,1, 11.9,1,1, 3.855, 10488.665, 477.715, 52852.009 25/05/06,04:41:42,09,06,1, 11.9,1,1, 3.855, 10488.673, 477.627, 52851.968 25/05/06,04:41:42,10,06,1, 11.9,1,1, 3.855, 10488.693, 477.733, 52852.115 25/05/06,04:41:42,11,06,1, 11.9,1,1, 3.855, 10488.680, 477.688, 52851.971 25/05/06,04:41:42,12,06,1, 11.9,1,1, 3.855, 10488.677, 477.635, 52852.025 25/05/06,04:41:42,13,06,1, 11.9,1,1, 3.855, 10488.687, 477.768, 52852.105 25/05/06,04:41:42,14,06,1, 11.9,1,1, 3.855, 10488.664, 477.645, 52851.982 25/05/06,04:41:42,15,06,1, 11.9,1,1, 3.855, 10488.689, 477.677, 52852.005 25/05/06,04:41:42,16,06,1, 11.9,1,1, 3.855, 10488.688, 477.749, 52852.009 25/05/06,04:41:42,17,06,1, 11.9,1,1, 3.855, 10488.662, 477.626, 52851.974 25/05/06,04:41:42,18,06,1, 11.9,1,1, 3.855, 10488.704, 477.744, 52851.928 25/05/06,04:41:42,19,06,1, 11.9,1,1, 3.855, 10488.681, 477.710, 52851.972 25/05/06,04:41:43,00,07,1, 11.9,1,1, 3.857, 10488.675, 477.710, 52851.972 25/05/06,04:41:43,01,07,1, 11.9,1,1, 3.857, 10488.698, 477.788, 52852.061 25/05/06,04:41:43,02,07,1, 11.9,1,1, 3.857, 10488.679, 477.723, 52851.949 25/05/06,04:41:43,03,07,1, 11.9,1,1, 3.857, 10488.689, 477.738, 52852.020 25/05/06,04:41:43,04,07,1, 11.9,1,1, 3.857, 10488.685, 477.789, 52852.012 25/05/06,04:41:43,05,07,1, 11.9,1,1, 3.857, 10488.674, 477.717, 52851.937 25/05/06,04:41:43,06,07,1, 11.9,1,1, 3.857, 10488.694, 477.792, 52851.941 25/05/06,04:41:43,07,07,1, 11.9,1,1, 3.857, 10488.673, 477.744, 52851.912 25/05/06,04:41:43,08,07,1, 11.9,1,1, 3.857, 10488.687, 477.729, 52851.975 25/05/06,04:41:43,09,07,1, 11.9,1,1, 3.857, 10488.698, 477.814, 52852.052 25/05/06,04:41:43,10,07,1, 11.9,1,1, 3.857, 10488.663, 477.759, 52851.926 25/05/06,04:41:43,11,07,1, 11.9,1,1, 3.857, 10488.709, 477.755, 52851.963 25/05/06,04:41:43,12,07,1, 11.9,1,1, 3.857, 10488.686, 477.848, 52852.039 25/05/06,04:41:43,13,07,1, 11.9,1,1, 3.857, 10488.675, 477.743, 52851.880 25/05/06,04:41:43,14,07,1, 11.9,1,1, 3.857, 10488.699, 477.846, 52851.919 25/05/06,04:41:43,15,07,1, 11.9,1,1, 3.857, 10488.663, 477.850, 52851.978 25/05/06,04:41:43,16,07,1, 11.9,1,1, 3.857, 10488.704, 477.777, 52851.864 25/05/06,04:41:43,17,07,1, 11.9,1,1, 3.857, 10488.716, 477.865, 52852.038 25/05/06,04:41:43,18,07,1, 11.9,1,1, 3.857, 10488.682, 477.817, 52851.990 25/05/06,04:41:43,19,07,1, 11.9,1,1, 3.857, 10488.692, 477.833, 52851.949 25/05/06,04:41:44,00,07,1, 11.9,1,1, 3.858, 10488.691, 477.833, 52851.949 25/05/06,04:41:44,01,07,1, 11.9,1,1, 3.858, 10488.683, 477.826, 52851.943 25/05/06,04:41:44,02,07,1, 11.9,1,1, 3.858, 10488.712, 477.894, 52851.938 25/05/06,04:41:44,03,07,1, 11.9,1,1, 3.858, 10488.691, 477.886, 52851.881 25/05/06,04:41:44,04,07,1, 11.9,1,1, 3.858, 10488.677, 477.851, 52851.933 25/05/06,04:41:44,05,07,1, 11.9,1,1, 3.858, 10488.734, 477.967, 52852.022 25/05/06,04:41:44,06,07,1, 11.9,1,1, 3.858, 10488.702, 477.888, 52851.914 25/05/06,04:41:44,07,07,1, 11.9,1,1, 3.858, 10488.697, 477.911, 52851.898 25/05/06,04:41:44,08,07,1, 11.9,1,1, 3.858, 10488.714, 477.975, 52851.976 25/05/06,04:41:44,09,07,1, 11.9,1,1, 3.858, 10488.712, 477.883, 52851.902 25/05/06,04:41:44,10,07,1, 11.9,1,1, 3.858, 10488.752, 477.952, 52851.997 25/05/06,04:41:44,11,07,1, 11.9,1,1, 3.858, 10488.728, 477.952, 52851.858 25/05/06,04:41:44,12,07,1, 11.9,1,1, 3.858, 10488.710, 477.889, 52851.888 25/05/06,04:41:44,13,07,1, 11.9,1,1, 3.858, 10488.719, 477.988, 52851.931 25/05/06,04:41:44,14,07,1, 11.9,1,1, 3.858, 10488.702, 477.913, 52851.803 25/05/06,04:41:44,15,07,1, 11.9,1,1, 3.858, 10488.735, 477.937, 52851.856 25/05/06,04:41:44,16,07,1, 11.9,1,1, 3.858, 10488.750, 478.052, 52851.960 25/05/06,04:41:44,17,07,1, 11.9,1,1, 3.858, 10488.685, 477.922, 52851.888 25/05/06,04:41:44,18,07,1, 11.9,1,1, 3.858, 10488.739, 478.005, 52851.887 25/05/06,04:41:44,19,07,1, 11.9,1,1, 3.858, 10488.758, 478.011, 52851.902 25/05/06,04:41:45,00,06,1, 11.8,1,1, 3.858, 10488.750, 478.011, 52851.902 25/05/06,04:41:45,01,06,1, 11.8,1,1, 3.858, 10488.779, 478.102, 52851.890 25/05/06,04:41:45,02,06,1, 11.8,1,1, 3.858, 10488.783, 478.008, 52851.894 25/05/06,04:41:45,03,06,1, 11.8,1,1, 3.858, 10488.754, 478.010, 52851.949 25/05/06,04:41:45,04,06,1, 11.8,1,1, 3.858, 10488.826, 478.093, 52851.820 25/05/06,04:41:45,05,06,1, 11.8,1,1, 3.858, 10488.769, 477.990, 52851.856 25/05/06,04:41:45,06,06,1, 11.8,1,1, 3.858, 10488.799, 478.074, 52851.838 25/05/06,04:41:45,07,06,1, 11.8,1,1, 3.858, 10488.803, 478.115, 52851.993 25/05/06,04:41:45,08,06,1, 11.8,1,1, 3.858, 10488.806, 478.026, 52851.794 25/05/06,04:41:45,09,06,1, 11.8,1,1, 3.858, 10488.822, 478.119, 52851.929 25/05/06,04:41:45,10,06,1, 11.8,1,1, 3.858, 10488.820, 478.085, 52851.792 25/05/06,04:41:45,11,06,1, 11.8,1,1, 3.858, 10488.804, 478.074, 52851.935 25/05/06,04:41:45,12,06,1, 11.8,1,1, 3.858, 10488.849, 478.181, 52851.941 25/05/06,04:41:45,13,06,1, 11.8,1,1, 3.858, 10488.824, 478.077, 52851.823 25/05/06,04:41:45,14,06,1, 11.8,1,1, 3.858, 10488.857, 478.143, 52851.940 25/05/06,04:41:45,15,06,1, 11.8,1,1, 3.858, 10488.870, 478.176, 52851.950 25/05/06,04:41:45,16,06,1, 11.8,1,1, 3.858, 10488.840, 478.092, 52851.866 25/05/06,04:41:45,17,06,1, 11.8,1,1, 3.858, 10488.893, 478.217, 52851.863 25/05/06,04:41:45,18,06,1, 11.8,1,1, 3.858, 10488.857, 478.170, 52851.852 25/05/06,04:41:45,19,06,1, 11.8,1,1, 3.858, 10488.894, 478.129, 52851.781 25/05/06,04:41:46,00,07,1, 11.9,1,1, 3.857, 10488.892, 478.129, 52851.781 25/05/06,04:41:46,01,07,1, 11.9,1,1, 3.857, 10488.858, 478.125, 52851.819 25/05/06,04:41:46,02,07,1, 11.9,1,1, 3.857, 10488.908, 478.210, 52851.909 25/05/06,04:41:46,03,07,1, 11.9,1,1, 3.857, 10488.919, 478.222, 52851.875 25/05/06,04:41:46,04,07,1, 11.9,1,1, 3.857, 10488.894, 478.186, 52851.870 25/05/06,04:41:46,05,07,1, 11.9,1,1, 3.857, 10488.960, 478.293, 52851.915 25/05/06,04:41:46,06,07,1, 11.9,1,1, 3.857, 10488.938, 478.214, 52851.852 25/05/06,04:41:46,07,07,1, 11.9,1,1, 3.857, 10488.970, 478.196, 52851.804 25/05/06,04:41:46,08,07,1, 11.9,1,1, 3.857, 10488.973, 478.320, 52851.896 25/05/06,04:41:46,09,07,1, 11.9,1,1, 3.857, 10488.933, 478.206, 52851.838 25/05/06,04:41:46,10,07,1, 11.9,1,1, 3.857, 10488.971, 478.287, 52851.888 25/05/06,04:41:46,11,07,1, 11.9,1,1, 3.857, 10488.997, 478.298, 52851.843 25/05/06,04:41:46,12,07,1, 11.9,1,1, 3.857, 10488.973, 478.220, 52851.878 25/05/06,04:41:46,13,07,1, 11.9,1,1, 3.857, 10489.002, 478.323, 52851.844 25/05/06,04:41:46,14,07,1, 11.9,1,1, 3.857, 10488.988, 478.255, 52851.758 25/05/06,04:41:46,15,07,1, 11.9,1,1, 3.857, 10489.008, 478.256, 52851.862 25/05/06,04:41:46,16,07,1, 11.9,1,1, 3.857, 10489.044, 478.354, 52851.925 25/05/06,04:41:46,17,07,1, 11.9,1,1, 3.857, 10489.001, 478.271, 52851.745 25/05/06,04:41:46,18,07,1, 11.9,1,1, 3.857, 10489.041, 478.340, 52851.858 25/05/06,04:41:46,19,07,1, 11.9,1,1, 3.857, 10489.038, 478.370, 52851.896 25/05/06,04:41:47,00,07,1, 12.0,1,1, 3.859, 10489.033, 478.370, 52851.896 25/05/06,04:41:47,01,07,1, 12.0,1,1, 3.859, 10489.135, 478.395, 52851.939 25/05/06,04:41:47,02,07,1, 12.0,1,1, 3.859, 10489.088, 478.358, 52851.807 25/05/06,04:41:47,03,07,1, 12.0,1,1, 3.859, 10489.133, 478.295, 52851.836 25/05/06,04:41:47,04,07,1, 12.0,1,1, 3.859, 10489.153, 478.395, 52851.833 25/05/06,04:41:47,05,07,1, 12.0,1,1, 3.859, 10489.133, 478.322, 52851.763 25/05/06,04:41:47,06,07,1, 12.0,1,1, 3.859, 10489.167, 478.373, 52851.937 25/05/06,04:41:47,07,07,1, 12.0,1,1, 3.859, 10489.174, 478.426, 52851.897 25/05/06,04:41:47,08,07,1, 12.0,1,1, 3.859, 10489.150, 478.326, 52851.801 25/05/06,04:41:47,09,07,1, 12.0,1,1, 3.859, 10489.208, 478.423, 52851.892 25/05/06,04:41:47,10,07,1, 12.0,1,1, 3.859, 10489.220, 478.405, 52851.818 25/05/06,04:41:47,11,07,1, 12.0,1,1, 3.859, 10489.175, 478.374, 52851.812 25/05/06,04:41:47,12,07,1, 12.0,1,1, 3.859, 10489.270, 478.456, 52851.722 25/05/06,04:41:47,13,07,1, 12.0,1,1, 3.859, 10489.224, 478.381, 52851.813 25/05/06,04:41:47,14,07,1, 12.0,1,1, 3.859, 10489.255, 478.428, 52851.838 25/05/06,04:41:47,15,07,1, 12.0,1,1, 3.859, 10489.256, 478.486, 52851.873 25/05/06,04:41:47,16,07,1, 12.0,1,1, 3.859, 10489.257, 478.374, 52851.844 25/05/06,04:41:47,17,07,1, 12.0,1,1, 3.859, 10489.322, 478.497, 52851.900 25/05/06,04:41:47,18,07,1, 12.0,1,1, 3.859, 10489.289, 478.432, 52851.771 25/05/06,04:41:47,19,07,1, 12.0,1,1, 3.859, 10489.323, 478.406, 52851.831 25/05/06,04:41:48,00,07,1, 11.9,1,1, 3.853, 10489.317, 478.406, 52851.831 25/05/06,04:41:48,01,07,1, 11.9,1,1, 3.853, 10489.321, 478.387, 52851.785 25/05/06,04:41:48,02,07,1, 11.9,1,1, 3.853, 10489.397, 478.433, 52851.800 25/05/06,04:41:48,03,07,1, 11.9,1,1, 3.853, 10489.399, 478.475, 52851.834 25/05/06,04:41:48,04,07,1, 11.9,1,1, 3.853, 10489.393, 478.383, 52851.790 25/05/06,04:41:48,05,07,1, 11.9,1,1, 3.853, 10489.423, 478.512, 52851.823 25/05/06,04:41:48,06,07,1, 11.9,1,1, 3.853, 10489.411, 478.450, 52851.843 25/05/06,04:41:48,07,07,1, 11.9,1,1, 3.853, 10489.465, 478.431, 52851.729 25/05/06,04:41:48,08,07,1, 11.9,1,1, 3.853, 10489.484, 478.530, 52851.872 25/05/06,04:41:48,09,07,1, 11.9,1,1, 3.853, 10489.484, 478.415, 52851.748 25/05/06,04:41:48,10,07,1, 11.9,1,1, 3.853, 10489.510, 478.481, 52851.747 25/05/06,04:41:48,11,07,1, 11.9,1,1, 3.853, 10489.513, 478.544, 52851.814 25/05/06,04:41:48,12,07,1, 11.9,1,1, 3.853, 10489.532, 478.406, 52851.712 25/05/06,04:41:48,13,07,1, 11.9,1,1, 3.853, 10489.591, 478.517, 52851.792 25/05/06,04:41:48,14,07,1, 11.9,1,1, 3.853, 10489.567, 478.468, 52851.744 25/05/06,04:41:48,15,07,1, 11.9,1,1, 3.853, 10489.576, 478.453, 52851.754 25/05/06,04:41:48,16,07,1, 11.9,1,1, 3.853, 10489.616, 478.540, 52851.764 25/05/06,04:41:48,17,07,1, 11.9,1,1, 3.853, 10489.586, 478.424, 52851.744 25/05/06,04:41:48,18,07,1, 11.9,1,1, 3.853, 10489.648, 478.476, 52851.749 25/05/06,04:41:48,19,07,1, 11.9,1,1, 3.853, 10489.650, 478.510, 52851.808 25/05/06,04:41:49,00,08,1, 11.9,1,1, 3.858, 10489.643, 478.510, 52851.808 25/05/06,04:41:49,01,08,1, 11.9,1,1, 3.858, 10489.688, 478.542, 52851.784 25/05/06,04:41:49,02,08,1, 11.9,1,1, 3.858, 10489.660, 478.481, 52851.734 25/05/06,04:41:49,03,08,1, 11.9,1,1, 3.858, 10489.699, 478.464, 52851.714 25/05/06,04:41:49,04,08,1, 11.9,1,1, 3.858, 10489.739, 478.524, 52851.710 25/05/06,04:41:49,05,08,1, 11.9,1,1, 3.858, 10489.743, 478.444, 52851.693 25/05/06,04:41:49,06,08,1, 11.9,1,1, 3.858, 10489.781, 478.492, 52851.730 25/05/06,04:41:49,07,08,1, 11.9,1,1, 3.858, 10489.787, 478.538, 52851.752 25/05/06,04:41:49,08,08,1, 11.9,1,1, 3.858, 10489.807, 478.421, 52851.723 25/05/06,04:41:49,09,08,1, 11.9,1,1, 3.858, 10489.817, 478.530, 52851.765 25/05/06,04:41:49,10,08,1, 11.9,1,1, 3.858, 10489.813, 478.459, 52851.647 25/05/06,04:41:49,11,08,1, 11.9,1,1, 3.858, 10489.866, 478.469, 52851.697 25/05/06,04:41:49,12,08,1, 11.9,1,1, 3.858, 10489.869, 478.562, 52851.753 25/05/06,04:41:49,13,08,1, 11.9,1,1, 3.858, 10489.847, 478.436, 52851.658 25/05/06,04:41:49,14,08,1, 11.9,1,1, 3.858, 10489.915, 478.537, 52851.669 25/05/06,04:41:49,15,08,1, 11.9,1,1, 3.858, 10489.892, 478.553, 52851.754 25/05/06,04:41:49,16,08,1, 11.9,1,1, 3.858, 10489.927, 478.445, 52851.713 25/05/06,04:41:49,17,08,1, 11.9,1,1, 3.858, 10489.966, 478.573, 52851.741 25/05/06,04:41:49,18,08,1, 11.9,1,1, 3.858, 10489.949, 478.486, 52851.690 25/05/06,04:41:49,19,08,1, 11.9,1,1, 3.858, 10489.966, 478.449, 52851.725 25/05/06,04:41:50,00,09,1, 11.9,1,1, 3.858, 10489.960, 478.449, 52851.725 25/05/06,04:41:50,01,09,1, 11.9,1,1, 3.858, 10489.970, 478.403, 52851.597 25/05/06,04:41:50,02,09,1, 11.9,1,1, 3.858, 10490.032, 478.473, 52851.664 25/05/06,04:41:50,03,09,1, 11.9,1,1, 3.858, 10490.027, 478.507, 52851.662 25/05/06,04:41:50,04,09,1, 11.9,1,1, 3.858, 10490.042, 478.411, 52851.622 25/05/06,04:41:50,05,09,1, 11.9,1,1, 3.858, 10490.094, 478.507, 52851.727 25/05/06,04:41:50,06,09,1, 11.9,1,1, 3.858, 10490.065, 478.451, 52851.662 25/05/06,04:41:50,07,09,1, 11.9,1,1, 3.858, 10490.126, 478.394, 52851.670 25/05/06,04:41:50,08,09,1, 11.9,1,1, 3.858, 10490.127, 478.504, 52851.526 25/05/06,04:41:50,09,09,1, 11.9,1,1, 3.858, 10490.117, 478.402, 52851.649 25/05/06,04:41:50,10,09,1, 11.9,1,1, 3.858, 10490.164, 478.452, 52851.502 25/05/06,04:41:50,11,09,1, 11.9,1,1, 3.858, 10490.158, 478.489, 52851.758 25/05/06,04:41:50,12,09,1, 11.9,1,1, 3.858, 10490.142, 478.392, 52851.571 25/05/06,04:41:50,13,09,1, 11.9,1,1, 3.858, 10490.157, 478.505, 52851.792 25/05/06,04:41:50,14,09,1, 11.9,1,1, 3.858, 10490.165, 478.445, 52851.642 25/05/06,04:41:50,15,09,1, 11.9,1,1, 3.858, 10490.244, 478.402, 52851.617 25/05/06,04:41:50,16,09,1, 11.9,1,1, 3.858, 10490.216, 478.487, 52851.697 25/05/06,04:41:50,17,09,1, 11.9,1,1, 3.858, 10490.211, 478.375, 52851.692 25/05/06,04:41:50,18,09,1, 11.9,1,1, 3.858, 10490.271, 478.440, 52851.703 25/05/06,04:41:50,19,09,1, 11.9,1,1, 3.858, 10490.263, 478.449, 52851.600 25/05/06,04:41:51,00,07,1, 11.9,1,1, 3.858, 10490.260, 478.449, 52851.600 25/05/06,04:41:51,01,07,1, 11.9,1,1, 3.858, 10490.327, 478.477, 52851.692 25/05/06,04:41:51,02,07,1, 11.9,1,1, 3.858, 10490.315, 478.375, 52851.599 25/05/06,04:41:51,03,07,1, 11.9,1,1, 3.858, 10490.320, 478.389, 52851.652 25/05/06,04:41:51,04,07,1, 11.9,1,1, 3.858, 10490.338, 478.483, 52851.710 25/05/06,04:41:51,05,07,1, 11.9,1,1, 3.858, 10490.323, 478.347, 52851.586 25/05/06,04:41:51,06,07,1, 11.9,1,1, 3.858, 10490.397, 478.440, 52851.744 25/05/06,04:41:51,07,07,1, 11.9,1,1, 3.858, 10490.388, 478.410, 52851.675 25/05/06,04:41:51,08,07,1, 11.9,1,1, 3.858, 10490.377, 478.313, 52851.612 25/05/06,04:41:51,09,07,1, 11.9,1,1, 3.858, 10490.435, 478.410, 52851.652 25/05/06,04:41:51,10,07,1, 11.9,1,1, 3.858, 10490.402, 478.347, 52851.621 25/05/06,04:41:51,11,07,1, 11.9,1,1, 3.858, 10490.436, 478.323, 52851.586 25/05/06,04:41:51,12,07,1, 11.9,1,1, 3.858, 10490.467, 478.403, 52851.595 25/05/06,04:41:51,13,07,1, 11.9,1,1, 3.858, 10490.437, 478.275, 52851.571 25/05/06,04:41:51,14,07,1, 11.9,1,1, 3.858, 10490.477, 478.366, 52851.631 25/05/06,04:41:51,15,07,1, 11.9,1,1, 3.858, 10490.486, 478.344, 52851.529 25/05/06,04:41:51,16,07,1, 11.9,1,1, 3.858, 10490.490, 478.272, 52851.567 25/05/06,04:41:51,17,07,1, 11.9,1,1, 3.858, 10490.549, 478.394, 52851.668 25/05/06,04:41:51,18,07,1, 11.9,1,1, 3.858, 10490.518, 478.291, 52851.541 25/05/06,04:41:51,19,07,1, 11.9,1,1, 3.858, 10490.534, 478.293, 52851.639 25/05/06,04:41:52,00,07,1, 11.9,1,1, 3.858, 10490.527, 478.293, 52851.639 25/05/06,04:41:52,01,07,1, 11.9,1,1, 3.858, 10490.533, 478.227, 52851.513 25/05/06,04:41:52,02,07,1, 11.9,1,1, 3.858, 10490.569, 478.296, 52851.640 25/05/06,04:41:52,03,07,1, 11.9,1,1, 3.858, 10490.565, 478.293, 52851.535 25/05/06,04:41:52,04,07,1, 11.9,1,1, 3.858, 10490.570, 478.177, 52851.535 25/05/06,04:41:52,05,07,1, 11.9,1,1, 3.858, 10490.592, 478.276, 52851.536 25/05/06,04:41:52,06,07,1, 11.9,1,1, 3.858, 10490.578, 478.210, 52851.486 25/05/06,04:41:52,07,07,1, 11.9,1,1, 3.858, 10490.606, 478.200, 52851.519 25/05/06,04:41:52,08,07,1, 11.9,1,1, 3.858, 10490.617, 478.278, 52851.570 25/05/06,04:41:52,09,07,1, 11.9,1,1, 3.858, 10490.594, 478.177, 52851.497 25/05/06,04:41:52,10,07,1, 11.9,1,1, 3.858, 10490.649, 478.248, 52851.575 25/05/06,04:41:52,11,07,1, 11.9,1,1, 3.858, 10490.635, 478.243, 52851.566 25/05/06,04:41:52,12,07,1, 11.9,1,1, 3.858, 10490.647, 478.152, 52851.498 25/05/06,04:41:52,13,07,1, 11.9,1,1, 3.858, 10490.669, 478.267, 52851.598 25/05/06,04:41:52,14,07,1, 11.9,1,1, 3.858, 10490.632, 478.174, 52851.527 25/05/06,04:41:52,15,07,1, 11.9,1,1, 3.858, 10490.694, 478.154, 52851.520 25/05/06,04:41:52,16,07,1, 11.9,1,1, 3.858, 10490.670, 478.223, 52851.554 25/05/06,04:41:52,17,07,1, 11.9,1,1, 3.858, 10490.654, 478.085, 52851.445 25/05/06,04:41:52,18,07,1, 11.9,1,1, 3.858, 10490.671, 478.176, 52851.546 25/05/06,04:41:52,19,07,1, 11.9,1,1, 3.858, 10490.665, 478.153, 52851.533 25/05/06,04:41:53,00,08,1, 11.9,1,1, 3.857, 10490.661, 478.153, 52851.533 25/05/06,04:41:53,01,08,1, 11.9,1,1, 3.857, 10490.712, 478.167, 52851.544 25/05/06,04:41:53,02,08,1, 11.9,1,1, 3.857, 10490.671, 478.076, 52851.550 25/05/06,04:41:53,03,08,1, 11.9,1,1, 3.857, 10490.706, 478.091, 52851.483 25/05/06,04:41:53,04,08,1, 11.9,1,1, 3.857, 10490.731, 478.133, 52851.622 25/05/06,04:41:53,05,08,1, 11.9,1,1, 3.857, 10490.704, 478.025, 52851.394 25/05/06,04:41:53,06,08,1, 11.9,1,1, 3.857, 10490.741, 478.088, 52851.525 25/05/06,04:41:53,07,08,1, 11.9,1,1, 3.857, 10490.749, 478.045, 52851.501 25/05/06,04:41:53,08,08,1, 11.9,1,1, 3.857, 10490.758, 477.989, 52851.458 25/05/06,04:41:53,09,08,1, 11.9,1,1, 3.857, 10490.761, 478.105, 52851.536 25/05/06,04:41:53,10,08,1, 11.9,1,1, 3.857, 10490.750, 478.004, 52851.462 25/05/06,04:41:53,11,08,1, 11.9,1,1, 3.857, 10490.757, 478.028, 52851.425 25/05/06,04:41:53,12,08,1, 11.9,1,1, 3.857, 10490.765, 478.050, 52851.488 25/05/06,04:41:53,13,08,1, 11.9,1,1, 3.857, 10490.755, 477.915, 52851.370 25/05/06,04:41:53,14,08,1, 11.9,1,1, 3.857, 10490.784, 478.042, 52851.559 25/05/06,04:41:53,15,08,1, 11.9,1,1, 3.857, 10490.753, 477.993, 52851.502 25/05/06,04:41:53,16,08,1, 11.9,1,1, 3.857, 10490.761, 477.932, 52851.501 25/05/06,04:41:53,17,08,1, 11.9,1,1, 3.857, 10490.784, 478.022, 52851.562 25/05/06,04:41:53,18,08,1, 11.9,1,1, 3.857, 10490.716, 477.921, 52851.464 25/05/06,04:41:53,19,08,1, 11.9,1,1, 3.857, 10490.820, 477.962, 52851.516 25/05/06,04:41:54,00,08,1, 12.0,1,1, 3.858, 10490.819, 477.962, 52851.516 25/05/06,04:41:54,01,08,1, 12.0,1,1, 3.858, 10490.756, 477.853, 52851.450 25/05/06,04:41:54,02,08,1, 12.0,1,1, 3.858, 10490.820, 477.953, 52851.539 25/05/06,04:41:54,03,08,1, 12.0,1,1, 3.858, 10490.763, 477.876, 52851.446 25/05/06,04:41:54,04,08,1, 12.0,1,1, 3.858, 10490.752, 477.846, 52851.458 25/05/06,04:41:54,05,08,1, 12.0,1,1, 3.858, 10490.782, 477.903, 52851.483 25/05/06,04:41:54,06,08,1, 12.0,1,1, 3.858, 10490.748, 477.793, 52851.391 25/05/06,04:41:54,07,08,1, 12.0,1,1, 3.858, 10490.749, 477.846, 52851.529 25/05/06,04:41:54,08,08,1, 12.0,1,1, 3.858, 10490.756, 477.847, 52851.452 25/05/06,04:41:54,09,08,1, 12.0,1,1, 3.858, 10490.762, 477.727, 52851.362 25/05/06,04:41:54,10,08,1, 12.0,1,1, 3.858, 10490.774, 477.852, 52851.475 25/05/06,04:41:54,11,08,1, 12.0,1,1, 3.858, 10490.736, 477.747, 52851.385 25/05/06,04:41:54,12,08,1, 12.0,1,1, 3.858, 10490.748, 477.729, 52851.482 25/05/06,04:41:54,13,08,1, 12.0,1,1, 3.858, 10490.747, 477.806, 52851.443 25/05/06,04:41:54,14,08,1, 12.0,1,1, 3.858, 10490.729, 477.693, 52851.456 25/05/06,04:41:54,15,08,1, 12.0,1,1, 3.858, 10490.772, 477.774, 52851.503 25/05/06,04:41:54,16,08,1, 12.0,1,1, 3.858, 10490.754, 477.737, 52851.462 25/05/06,04:41:54,17,08,1, 12.0,1,1, 3.858, 10490.729, 477.655, 52851.456 25/05/06,04:41:54,18,08,1, 12.0,1,1, 3.858, 10490.750, 477.756, 52851.529 25/05/06,04:41:54,19,08,1, 12.0,1,1, 3.858, 10490.718, 477.633, 52851.445 25/05/06,04:41:55,00,08,1, 12.0,1,1, 3.855, 10490.711, 477.633, 52851.445 25/05/06,04:41:55,01,08,1, 12.0,1,1, 3.855, 10490.700, 477.696, 52851.466 25/05/06,04:41:55,02,08,1, 12.0,1,1, 3.855, 10490.705, 477.563, 52851.366 25/05/06,04:41:55,03,08,1, 12.0,1,1, 3.855, 10490.716, 477.645, 52851.435 25/05/06,04:41:55,04,08,1, 12.0,1,1, 3.855, 10490.686, 477.590, 52851.430 25/05/06,04:41:55,05,08,1, 12.0,1,1, 3.855, 10490.662, 477.570, 52851.404 25/05/06,04:41:55,06,08,1, 12.0,1,1, 3.855, 10490.710, 477.657, 52851.440 25/05/06,04:41:55,07,08,1, 12.0,1,1, 3.855, 10490.655, 477.531, 52851.363 25/05/06,04:41:55,08,08,1, 12.0,1,1, 3.855, 10490.676, 477.577, 52851.484 25/05/06,04:41:55,09,08,1, 12.0,1,1, 3.855, 10490.659, 477.604, 52851.465 25/05/06,04:41:55,10,08,1, 12.0,1,1, 3.855, 10490.641, 477.506, 52851.419 25/05/06,04:41:55,11,08,1, 12.0,1,1, 3.855, 10490.668, 477.621, 52851.472 25/05/06,04:41:55,12,08,1, 12.0,1,1, 3.855, 10490.601, 477.511, 52851.410 25/05/06,04:41:55,13,08,1, 12.0,1,1, 3.855, 10490.634, 477.490, 52851.438 25/05/06,04:41:55,14,08,1, 12.0,1,1, 3.855, 10490.618, 477.551, 52851.386 25/05/06,04:41:55,15,08,1, 12.0,1,1, 3.855, 10490.603, 477.428, 52851.315 25/05/06,04:41:55,16,08,1, 12.0,1,1, 3.855, 10490.596, 477.477, 52851.477 25/05/06,04:41:55,17,08,1, 12.0,1,1, 3.855, 10490.591, 477.498, 52851.498 25/05/06,04:41:55,18,08,1, 12.0,1,1, 3.855, 10490.583, 477.389, 52851.465 25/05/06,04:41:55,19,08,1, 12.0,1,1, 3.855, 10490.601, 477.482, 52851.444 25/05/06,04:41:56,00,08,1, 11.9,1,1, 3.854, 10490.594, 477.482, 52851.444 25/05/06,04:41:56,01,08,1, 11.9,1,1, 3.854, 10490.572, 477.393, 52851.472 25/05/06,04:41:56,02,08,1, 11.9,1,1, 3.854, 10490.551, 477.437, 52851.511 25/05/06,04:41:56,03,08,1, 11.9,1,1, 3.854, 10490.508, 477.323, 52851.446 25/05/06,04:41:56,04,08,1, 11.9,1,1, 3.854, 10490.538, 477.440, 52851.434 25/05/06,04:41:56,05,08,1, 11.9,1,1, 3.854, 10490.505, 477.396, 52851.425 25/05/06,04:41:56,06,08,1, 11.9,1,1, 3.854, 10490.490, 477.304, 52851.402 25/05/06,04:41:56,07,08,1, 11.9,1,1, 3.854, 10490.503, 477.418, 52851.491 25/05/06,04:41:56,08,08,1, 11.9,1,1, 3.854, 10490.461, 477.312, 52851.427 25/05/06,04:41:56,09,08,1, 11.9,1,1, 3.854, 10490.479, 477.305, 52851.474 25/05/06,04:41:56,10,08,1, 11.9,1,1, 3.854, 10490.454, 477.373, 52851.425 25/05/06,04:41:56,11,08,1, 11.9,1,1, 3.854, 10490.415, 477.254, 52851.416 25/05/06,04:41:56,12,08,1, 11.9,1,1, 3.854, 10490.438, 477.338, 52851.450 25/05/06,04:41:56,13,08,1, 11.9,1,1, 3.854, 10490.404, 477.274, 52851.485 25/05/06,04:41:56,14,08,1, 11.9,1,1, 3.854, 10490.403, 477.229, 52851.447 25/05/06,04:41:56,15,08,1, 11.9,1,1, 3.854, 10490.404, 477.321, 52851.481 25/05/06,04:41:56,16,08,1, 11.9,1,1, 3.854, 10490.377, 477.208, 52851.379 25/05/06,04:41:56,17,08,1, 11.9,1,1, 3.854, 10490.358, 477.286, 52851.705 25/05/06,04:41:56,18,08,1, 11.9,1,1, 3.854, 10490.318, 477.289, 52851.516 25/05/06,04:41:56,19,08,1, 11.9,1,1, 3.854, 10490.277, 477.195, 52851.498 25/05/06,04:41:57,00,07,1, 11.9,1,1, 3.861, 10490.277, 477.195, 52851.498 25/05/06,04:41:57,01,07,1, 11.9,1,1, 3.861, 10490.307, 477.200, 52851.453 25/05/06,04:41:57,02,07,1, 11.9,1,1, 3.861, 10490.283, 477.216, 52851.647 25/05/06,04:41:57,03,07,1, 11.9,1,1, 3.861, 10490.279, 477.210, 52851.617 25/05/06,04:41:57,04,07,1, 11.9,1,1, 3.861, 10490.271, 477.196, 52851.643 25/05/06,04:41:57,05,07,1, 11.9,1,1, 3.861, 10490.252, 477.206, 52851.665 25/05/06,04:41:57,06,07,1, 11.9,1,1, 3.861, 10490.242, 477.197, 52851.647 25/05/06,04:41:57,07,07,1, 11.9,1,1, 3.861, 10490.250, 477.175, 52851.614 25/05/06,04:41:57,08,07,1, 11.9,1,1, 3.861, 10490.224, 477.173, 52851.686 25/05/06,04:41:57,09,07,1, 11.9,1,1, 3.861, 10490.197, 477.149, 52851.659 25/05/06,04:41:57,10,07,1, 11.9,1,1, 3.861, 10490.173, 477.153, 52851.648 25/05/06,04:41:57,11,07,1, 11.9,1,1, 3.861, 10490.176, 477.132, 52851.664 25/05/06,04:41:57,12,07,1, 11.9,1,1, 3.861, 10490.150, 477.150, 52851.669 25/05/06,04:41:57,13,07,1, 11.9,1,1, 3.861, 10490.148, 477.118, 52851.609 25/05/06,04:41:57,14,07,1, 11.9,1,1, 3.861, 10490.141, 477.112, 52851.718 25/05/06,04:41:57,15,07,1, 11.9,1,1, 3.861, 10490.101, 477.129, 52851.698 25/05/06,04:41:57,16,07,1, 11.9,1,1, 3.861, 10490.069, 477.106, 52851.745 25/05/06,04:41:57,17,07,1, 11.9,1,1, 3.861, 10490.088, 477.105, 52851.670 25/05/06,04:41:57,18,07,1, 11.9,1,1, 3.861, 10490.054, 477.090, 52851.631 25/05/06,04:41:57,19,07,1, 11.9,1,1, 3.861, 10490.046, 477.081, 52851.671 25/05/06,04:41:58,00,08,1, 12.0,1,1, 3.863, 10490.043, 477.081, 52851.671 25/05/06,04:41:58,01,08,1, 12.0,1,1, 3.863, 10490.025, 477.054, 52851.677 25/05/06,04:41:58,02,08,1, 12.0,1,1, 3.863, 10490.009, 477.047, 52851.733 25/05/06,04:41:58,03,08,1, 12.0,1,1, 3.863, 10489.994, 477.031, 52851.705 25/05/06,04:41:58,04,08,1, 12.0,1,1, 3.863, 10489.960, 477.033, 52851.684 25/05/06,04:41:58,05,08,1, 12.0,1,1, 3.863, 10489.947, 477.031, 52851.697 25/05/06,04:41:58,06,08,1, 12.0,1,1, 3.863, 10489.938, 477.001, 52851.690 25/05/06,04:41:58,07,08,1, 12.0,1,1, 3.863, 10489.908, 477.032, 52851.759 25/05/06,04:41:58,08,08,1, 12.0,1,1, 3.863, 10489.886, 476.987, 52851.723 25/05/06,04:41:58,09,08,1, 12.0,1,1, 3.863, 10489.891, 476.999, 52851.678 25/05/06,04:41:58,10,08,1, 12.0,1,1, 3.863, 10489.848, 477.013, 52851.782 25/05/06,04:41:58,11,08,1, 12.0,1,1, 3.863, 10489.853, 476.967, 52851.714 25/05/06,04:41:58,12,08,1, 12.0,1,1, 3.863, 10489.816, 476.986, 52851.681 25/05/06,04:41:58,13,08,1, 12.0,1,1, 3.863, 10489.827, 476.975, 52851.696 25/05/06,04:41:58,14,08,1, 12.0,1,1, 3.863, 10489.806, 476.940, 52851.675 25/05/06,04:41:58,15,08,1, 12.0,1,1, 3.863, 10489.788, 476.935, 52851.702 25/05/06,04:41:58,16,08,1, 12.0,1,1, 3.863, 10489.756, 476.915, 52851.675 25/05/06,04:41:58,17,08,1, 12.0,1,1, 3.863, 10489.744, 476.938, 52851.700 25/05/06,04:41:58,18,08,1, 12.0,1,1, 3.863, 10489.730, 476.910, 52851.748 25/05/06,04:41:58,19,08,1, 12.0,1,1, 3.863, 10489.727, 476.919, 52851.789 25/05/06,04:41:59,00,09,1, 11.9,1,1, 3.858, 10489.726, 476.919, 52851.789 25/05/06,04:41:59,01,09,1, 11.9,1,1, 3.858, 10489.681, 476.910, 52851.784 25/05/06,04:41:59,02,09,1, 11.9,1,1, 3.858, 10489.668, 476.876, 52851.787 25/05/06,04:41:59,03,09,1, 11.9,1,1, 3.858, 10489.654, 476.884, 52851.795 25/05/06,04:41:59,04,09,1, 11.9,1,1, 3.858, 10489.637, 476.880, 52851.729 25/05/06,04:41:59,05,09,1, 11.9,1,1, 3.858, 10489.609, 476.888, 52851.809 25/05/06,04:41:59,06,09,1, 11.9,1,1, 3.858, 10489.584, 476.860, 52851.774 25/05/06,04:41:59,07,09,1, 11.9,1,1, 3.858, 10489.566, 476.891, 52851.821 25/05/06,04:41:59,08,09,1, 11.9,1,1, 3.858, 10489.556, 476.871, 52851.779 25/05/06,04:41:59,09,09,1, 11.9,1,1, 3.858, 10489.547, 476.877, 52851.820 25/05/06,04:41:59,10,09,1, 11.9,1,1, 3.858, 10489.516, 476.867, 52851.828 25/05/06,04:41:59,11,09,1, 11.9,1,1, 3.858, 10489.533, 476.861, 52851.692 25/05/06,04:41:59,12,09,1, 11.9,1,1, 3.858, 10489.493, 476.858, 52851.828 25/05/06,04:41:59,13,09,1, 11.9,1,1, 3.858, 10489.482, 476.850, 52851.733 25/05/06,04:41:59,14,09,1, 11.9,1,1, 3.858, 10489.444, 476.839, 52851.791 25/05/06,04:41:59,15,09,1, 11.9,1,1, 3.858, 10489.439, 476.835, 52851.829 25/05/06,04:41:59,16,09,1, 11.9,1,1, 3.858, 10489.429, 476.821, 52851.859 25/05/06,04:41:59,17,09,1, 11.9,1,1, 3.858, 10489.413, 476.845, 52851.796 25/05/06,04:41:59,18,09,1, 11.9,1,1, 3.858, 10489.391, 476.822, 52851.800 25/05/06,04:41:59,19,09,1, 11.9,1,1, 3.858, 10489.391, 476.834, 52851.825 25/05/06,04:42:00,00,08,1, 11.9,1,1, 3.858, 10489.384, 476.834, 52851.825 25/05/06,04:42:00,01,08,1, 11.9,1,1, 3.858, 10489.356, 476.826, 52851.810 25/05/06,04:42:00,02,08,1, 11.9,1,1, 3.858, 10489.308, 476.787, 52851.663 25/05/06,04:42:00,03,08,1, 11.9,1,1, 3.858, 10489.307, 476.748, 52851.657 25/05/06,04:42:00,04,08,1, 11.9,1,1, 3.858, 10489.321, 476.841, 52851.755 25/05/06,04:42:00,05,08,1, 11.9,1,1, 3.858, 10489.268, 476.748, 52851.627 25/05/06,04:42:00,06,08,1, 11.9,1,1, 3.858, 10489.288, 476.790, 52851.649 25/05/06,04:42:00,07,08,1, 11.9,1,1, 3.858, 10489.243, 476.796, 52851.686 25/05/06,04:42:00,08,08,1, 11.9,1,1, 3.858, 10489.214, 476.719, 52851.754 25/05/06,04:42:00,09,08,1, 11.9,1,1, 3.858, 10489.220, 476.812, 52851.773 25/05/06,04:42:00,10,08,1, 11.9,1,1, 3.858, 10489.186, 476.726, 52851.688 25/05/06,04:42:00,11,08,1, 11.9,1,1, 3.858, 10489.175, 476.723, 52851.760 25/05/06,04:42:00,12,08,1, 11.9,1,1, 3.858, 10489.185, 476.804, 52851.686 25/05/06,04:42:00,13,08,1, 11.9,1,1, 3.858, 10489.132, 476.665, 52851.641 25/05/06,04:42:00,14,08,1, 11.9,1,1, 3.858, 10489.163, 476.758, 52851.772 25/05/06,04:42:00,15,08,1, 11.9,1,1, 3.858, 10489.116, 476.751, 52851.785 25/05/06,04:42:00,16,08,1, 11.9,1,1, 3.858, 10489.095, 476.672, 52851.706 25/05/06,04:42:00,17,08,1, 11.9,1,1, 3.858, 10489.142, 476.796, 52851.751 25/05/06,04:42:00,18,08,1, 11.9,1,1, 3.858, 10489.069, 476.729, 52851.715 25/05/06,04:42:00,19,08,1, 11.9,1,1, 3.858, 10489.056, 476.722, 52851.767 25/05/06,04:42:01,00,06,1, 11.9,1,1, 3.859, 10489.050, 476.722, 52851.767 25/05/06,04:42:01,01,06,1, 11.9,1,1, 3.859, 10489.040, 476.671, 52851.743 25/05/06,04:42:01,02,06,1, 11.9,1,1, 3.859, 10489.040, 476.783, 52851.839 25/05/06,04:42:01,03,06,1, 11.9,1,1, 3.859, 10489.042, 476.738, 52851.762 25/05/06,04:42:01,04,06,1, 11.9,1,1, 3.859, 10489.009, 476.673, 52851.757 25/05/06,04:42:01,05,06,1, 11.9,1,1, 3.859, 10489.005, 476.764, 52851.763 25/05/06,04:42:01,06,06,1, 11.9,1,1, 3.859, 10488.940, 476.674, 52851.762 25/05/06,04:42:01,07,06,1, 11.9,1,1, 3.859, 10488.971, 476.713, 52851.719 25/05/06,04:42:01,08,06,1, 11.9,1,1, 3.859, 10488.975, 476.743, 52851.757 25/05/06,04:42:01,09,06,1, 11.9,1,1, 3.859, 10488.918, 476.641, 52851.781 25/05/06,04:42:01,10,06,1, 11.9,1,1, 3.859, 10488.942, 476.726, 52851.792 25/05/06,04:42:01,11,06,1, 11.9,1,1, 3.859, 10488.913, 476.705, 52851.738 25/05/06,04:42:01,12,06,1, 11.9,1,1, 3.859, 10488.869, 476.656, 52851.815 25/05/06,04:42:01,13,06,1, 11.9,1,1, 3.859, 10488.915, 476.776, 52851.829 25/05/06,04:42:01,14,06,1, 11.9,1,1, 3.859, 10488.839, 476.636, 52851.733 25/05/06,04:42:01,15,06,1, 11.9,1,1, 3.859, 10488.883, 476.683, 52851.781 25/05/06,04:42:01,16,06,1, 11.9,1,1, 3.859, 10488.835, 476.741, 52851.813 25/05/06,04:42:01,17,06,1, 11.9,1,1, 3.859, 10488.832, 476.654, 52851.741 25/05/06,04:42:01,18,06,1, 11.9,1,1, 3.859, 10488.831, 476.736, 52851.821 25/05/06,04:42:01,19,06,1, 11.9,1,1, 3.859, 10488.798, 476.648, 52851.547 25/05/06,04:42:02,00,08,1, 12.0,1,1, 3.858, 10488.791, 476.648, 52851.547 25/05/06,04:42:02,01,08,1, 12.0,1,1, 3.858, 10488.778, 476.737, 52851.907 25/05/06,04:42:02,02,08,1, 12.0,1,1, 3.858, 10488.736, 476.607, 52851.817 25/05/06,04:42:02,03,08,1, 12.0,1,1, 3.858, 10488.764, 476.687, 52851.869 25/05/06,04:42:02,04,08,1, 12.0,1,1, 3.858, 10488.709, 476.700, 52851.839 25/05/06,04:42:02,05,08,1, 12.0,1,1, 3.858, 10488.700, 476.645, 52851.847 25/05/06,04:42:02,06,08,1, 12.0,1,1, 3.858, 10488.731, 476.746, 52851.856 25/05/06,04:42:02,07,08,1, 12.0,1,1, 3.858, 10488.696, 476.635, 52851.845 25/05/06,04:42:02,08,08,1, 12.0,1,1, 3.858, 10488.719, 476.667, 52851.875 25/05/06,04:42:02,09,08,1, 12.0,1,1, 3.858, 10488.706, 476.731, 52851.915 25/05/06,04:42:02,10,08,1, 12.0,1,1, 3.858, 10488.649, 476.612, 52851.832 25/05/06,04:42:02,11,08,1, 12.0,1,1, 3.858, 10488.692, 476.704, 52851.854 25/05/06,04:42:02,12,08,1, 12.0,1,1, 3.858, 10488.656, 476.657, 52851.843 25/05/06,04:42:02,13,08,1, 12.0,1,1, 3.858, 10488.618, 476.641, 52851.830 25/05/06,04:42:02,14,08,1, 12.0,1,1, 3.858, 10488.657, 476.739, 52851.893 25/05/06,04:42:02,15,08,1, 12.0,1,1, 3.858, 10488.616, 476.623, 52851.854 25/05/06,04:42:02,16,08,1, 12.0,1,1, 3.858, 10488.610, 476.678, 52851.898 25/05/06,04:42:02,17,08,1, 12.0,1,1, 3.858, 10488.592, 476.684, 52851.893 25/05/06,04:42:02,18,08,1, 12.0,1,1, 3.858, 10488.572, 476.573, 52851.805 25/05/06,04:42:02,19,08,1, 12.0,1,1, 3.858, 10488.586, 476.684, 52851.903 25/05/06,04:42:03,00,08,1, 11.9,1,1, 3.857, 10488.583, 476.684, 52851.903 25/05/06,04:42:03,01,08,1, 11.9,1,1, 3.857, 10488.528, 476.588, 52851.846 25/05/06,04:42:03,02,08,1, 11.9,1,1, 3.857, 10488.536, 476.690, 52851.863 25/05/06,04:42:03,03,08,1, 11.9,1,1, 3.857, 10488.505, 476.595, 52851.839 25/05/06,04:42:03,04,08,1, 11.9,1,1, 3.857, 10488.529, 476.664, 52851.904 25/05/06,04:42:03,05,08,1, 11.9,1,1, 3.857, 10488.487, 476.683, 52851.912 25/05/06,04:42:03,06,08,1, 11.9,1,1, 3.857, 10488.455, 476.594, 52851.863 25/05/06,04:42:03,07,08,1, 11.9,1,1, 3.857, 10488.485, 476.695, 52851.772 25/05/06,04:42:03,08,08,1, 11.9,1,1, 3.857, 10488.487, 476.636, 52851.782 25/05/06,04:42:03,09,08,1, 11.9,1,1, 3.857, 10488.450, 476.649, 52851.846 25/05/06,04:42:03,10,08,1, 11.9,1,1, 3.857, 10488.474, 476.702, 52851.826 25/05/06,04:42:03,11,08,1, 11.9,1,1, 3.857, 10488.417, 476.580, 52851.788 25/05/06,04:42:03,12,08,1, 11.9,1,1, 3.857, 10488.440, 476.673, 52851.867 25/05/06,04:42:03,13,08,1, 11.9,1,1, 3.857, 10488.397, 476.630, 52851.870 25/05/06,04:42:03,14,08,1, 11.9,1,1, 3.857, 10488.387, 476.583, 52851.862 25/05/06,04:42:03,15,08,1, 11.9,1,1, 3.857, 10488.416, 476.720, 52852.000 25/05/06,04:42:03,16,08,1, 11.9,1,1, 3.857, 10488.371, 476.594, 52851.869 25/05/06,04:42:03,17,08,1, 11.9,1,1, 3.857, 10488.371, 476.652, 52851.944 25/05/06,04:42:03,18,08,1, 11.9,1,1, 3.857, 10488.384, 476.699, 52851.918 25/05/06,04:42:03,19,08,1, 11.9,1,1, 3.857, 10488.358, 476.560, 52851.925 25/05/06,04:42:04,00,08,1, 11.9,1,1, 3.858, 10488.358, 476.560, 52851.925 25/05/06,04:42:04,01,08,1, 11.9,1,1, 3.858, 10488.310, 476.647, 52851.907 25/05/06,04:42:04,02,08,1, 11.9,1,1, 3.858, 10488.356, 476.618, 52851.957 25/05/06,04:42:04,03,08,1, 11.9,1,1, 3.858, 10488.321, 476.729, 52852.059 25/05/06,04:42:04,04,08,1, 11.9,1,1, 3.858, 10488.287, 476.626, 52851.906 25/05/06,04:42:04,05,08,1, 11.9,1,1, 3.858, 10488.340, 476.683, 52852.042 25/05/06,04:42:04,06,08,1, 11.9,1,1, 3.858, 10488.299, 476.724, 52851.918 25/05/06,04:42:04,07,08,1, 11.9,1,1, 3.858, 10488.268, 476.615, 52851.941 25/05/06,04:42:04,08,08,1, 11.9,1,1, 3.858, 10488.310, 476.716, 52852.012 25/05/06,04:42:04,09,08,1, 11.9,1,1, 3.858, 10488.271, 476.630, 52851.917 25/05/06,04:42:04,10,08,1, 11.9,1,1, 3.858, 10488.245, 476.637, 52851.946 25/05/06,04:42:04,11,08,1, 11.9,1,1, 3.858, 10488.270, 476.721, 52851.967 25/05/06,04:42:04,12,08,1, 11.9,1,1, 3.858, 10488.261, 476.634, 52851.869 25/05/06,04:42:04,13,08,1, 11.9,1,1, 3.858, 10488.253, 476.737, 52852.054 25/05/06,04:42:04,14,08,1, 11.9,1,1, 3.858, 10488.246, 476.712, 52852.030 25/05/06,04:42:04,15,08,1, 11.9,1,1, 3.858, 10488.226, 476.673, 52851.987 25/05/06,04:42:04,16,08,1, 11.9,1,1, 3.858, 10488.239, 476.769, 52852.044 25/05/06,04:42:04,17,08,1, 11.9,1,1, 3.858, 10488.189, 476.650, 52851.931 25/05/06,04:42:04,18,08,1, 11.9,1,1, 3.858, 10488.217, 476.740, 52852.014 25/05/06,04:42:04,19,08,1, 11.9,1,1, 3.858, 10488.203, 476.765, 52851.992 25/05/06,04:42:05,00,08,1, 11.9,1,1, 3.861, 10488.199, 476.765, 52851.992 25/05/06,04:42:05,01,08,1, 11.9,1,1, 3.861, 10488.202, 476.799, 52852.071 25/05/06,04:42:05,02,08,1, 11.9,1,1, 3.861, 10488.163, 476.710, 52852.001 25/05/06,04:42:05,03,08,1, 11.9,1,1, 3.861, 10488.182, 476.729, 52852.073 25/05/06,04:42:05,04,08,1, 11.9,1,1, 3.861, 10488.200, 476.809, 52852.084 25/05/06,04:42:05,05,08,1, 11.9,1,1, 3.861, 10488.131, 476.682, 52851.942 25/05/06,04:42:05,06,08,1, 11.9,1,1, 3.861, 10488.189, 476.792, 52852.115 25/05/06,04:42:05,07,08,1, 11.9,1,1, 3.861, 10488.153, 476.775, 52852.028 25/05/06,04:42:05,08,08,1, 11.9,1,1, 3.861, 10488.161, 476.728, 52852.027 25/05/06,04:42:05,09,08,1, 11.9,1,1, 3.861, 10488.158, 476.868, 52852.058 25/05/06,04:42:05,10,08,1, 11.9,1,1, 3.861, 10488.127, 476.775, 52852.062 25/05/06,04:42:05,11,08,1, 11.9,1,1, 3.861, 10488.137, 476.829, 52852.143 25/05/06,04:42:05,12,08,1, 11.9,1,1, 3.861, 10488.134, 476.860, 52852.057 25/05/06,04:42:05,13,08,1, 11.9,1,1, 3.861, 10488.121, 476.779, 52852.024 25/05/06,04:42:05,14,08,1, 11.9,1,1, 3.861, 10488.139, 476.916, 52852.221 25/05/06,04:42:05,15,08,1, 11.9,1,1, 3.861, 10488.085, 476.839, 52852.008 25/05/06,04:42:05,16,08,1, 11.9,1,1, 3.861, 10488.113, 476.846, 52852.127 25/05/06,04:42:05,17,08,1, 11.9,1,1, 3.861, 10488.119, 476.932, 52852.119 25/05/06,04:42:05,18,08,1, 11.9,1,1, 3.861, 10488.078, 476.829, 52852.043 25/05/06,04:42:05,19,08,1, 11.9,1,1, 3.861, 10488.110, 476.900, 52852.172 25/05/06,04:42:06,00,08,1, 11.9,1,1, 3.857, 10488.107, 476.900, 52852.172 25/05/06,04:42:06,01,08,1, 11.9,1,1, 3.857, 10488.077, 476.829, 52852.095 25/05/06,04:42:06,02,08,1, 11.9,1,1, 3.857, 10488.096, 476.954, 52852.096 25/05/06,04:42:06,03,08,1, 11.9,1,1, 3.857, 10488.073, 476.870, 52852.091 25/05/06,04:42:06,04,08,1, 11.9,1,1, 3.857, 10488.097, 476.890, 52852.134 25/05/06,04:42:06,05,08,1, 11.9,1,1, 3.857, 10488.091, 476.976, 52852.166 25/05/06,04:42:06,06,08,1, 11.9,1,1, 3.857, 10488.065, 476.871, 52852.065 25/05/06,04:42:06,07,08,1, 11.9,1,1, 3.857, 10488.092, 476.970, 52852.172 25/05/06,04:42:06,08,08,1, 11.9,1,1, 3.857, 10488.087, 476.948, 52852.050 25/05/06,04:42:06,09,08,1, 11.9,1,1, 3.857, 10488.078, 476.905, 52852.102 25/05/06,04:42:06,10,08,1, 11.9,1,1, 3.857, 10488.082, 477.014, 52852.148 25/05/06,04:42:06,11,08,1, 11.9,1,1, 3.857, 10488.043, 476.917, 52852.074 25/05/06,04:42:06,12,08,1, 11.9,1,1, 3.857, 10488.088, 476.968, 52852.135 25/05/06,04:42:06,13,08,1, 11.9,1,1, 3.857, 10488.039, 477.006, 52852.171 25/05/06,04:42:06,14,08,1, 11.9,1,1, 3.857, 10488.065, 476.909, 52852.056 25/05/06,04:42:06,15,08,1, 11.9,1,1, 3.857, 10488.055, 477.042, 52852.152 25/05/06,04:42:06,16,08,1, 11.9,1,1, 3.857, 10488.033, 476.957, 52852.061 25/05/06,04:42:06,17,08,1, 11.9,1,1, 3.857, 10488.054, 476.974, 52852.102 25/05/06,04:42:06,18,08,1, 11.9,1,1, 3.857, 10488.084, 477.038, 52852.144 25/05/06,04:42:06,19,08,1, 11.9,1,1, 3.857, 10488.010, 476.957, 52852.076 25/05/06,04:42:07,00,08,1, 11.9,1,1, 3.856, 10488.007, 476.957, 52852.076 25/05/06,04:42:07,01,08,1, 11.9,1,1, 3.856, 10488.058, 477.000, 52852.103 25/05/06,04:42:07,02,08,1, 11.9,1,1, 3.856, 10488.051, 476.964, 52852.092 25/05/06,04:42:07,03,08,1, 11.9,1,1, 3.856, 10488.071, 477.091, 52852.117 25/05/06,04:42:07,04,08,1, 11.9,1,1, 3.856, 10488.007, 476.996, 52852.033 25/05/06,04:42:07,05,08,1, 11.9,1,1, 3.856, 10488.058, 477.042, 52852.178 25/05/06,04:42:07,06,08,1, 11.9,1,1, 3.856, 10488.031, 477.095, 52852.134 25/05/06,04:42:07,07,08,1, 11.9,1,1, 3.856, 10488.036, 476.976, 52851.986 25/05/06,04:42:07,08,08,1, 11.9,1,1, 3.856, 10488.060, 477.101, 52852.144 25/05/06,04:42:07,09,08,1, 11.9,1,1, 3.856, 10488.034, 477.027, 52852.127 25/05/06,04:42:07,10,08,1, 11.9,1,1, 3.856, 10488.022, 477.016, 52852.111 25/05/06,04:42:07,11,08,1, 11.9,1,1, 3.856, 10488.049, 477.138, 52852.201 25/05/06,04:42:07,12,08,1, 11.9,1,1, 3.856, 10488.022, 477.022, 52852.118 25/05/06,04:42:07,13,08,1, 11.9,1,1, 3.856, 10488.061, 477.082, 52852.159 25/05/06,04:42:07,14,08,1, 11.9,1,1, 3.856, 10488.055, 477.078, 52852.114 25/05/06,04:42:07,15,08,1, 11.9,1,1, 3.856, 10488.034, 477.038, 52852.101 25/05/06,04:42:07,16,08,1, 11.9,1,1, 3.856, 10488.074, 477.131, 52852.108 25/05/06,04:42:07,17,08,1, 11.9,1,1, 3.856, 10488.061, 477.060, 52852.104 25/05/06,04:42:07,18,08,1, 11.9,1,1, 3.856, 10488.075, 477.093, 52852.128 25/05/06,04:42:07,19,08,1, 11.9,1,1, 3.856, 10488.095, 477.157, 52852.199 25/05/06,04:42:08,00,08,1, 11.9,1,1, 3.853, 10488.091, 477.157, 52852.199 25/05/06,04:42:08,01,08,1, 11.9,1,1, 3.853, 10488.095, 477.132, 52852.089 25/05/06,04:42:08,02,08,1, 11.9,1,1, 3.853, 10488.065, 477.106, 52852.129 25/05/06,04:42:08,03,08,1, 11.9,1,1, 3.853, 10488.056, 477.058, 52852.097 25/05/06,04:42:08,04,08,1, 11.9,1,1, 3.853, 10488.094, 477.166, 52852.103 25/05/06,04:42:08,05,08,1, 11.9,1,1, 3.853, 10488.123, 477.059, 52852.176 25/05/06,04:42:08,06,08,1, 11.9,1,1, 3.853, 10488.057, 477.111, 52852.131 25/05/06,04:42:08,07,08,1, 11.9,1,1, 3.853, 10488.081, 477.130, 52852.190 25/05/06,04:42:08,08,08,1, 11.9,1,1, 3.853, 10488.085, 477.053, 52852.124 25/05/06,04:42:08,09,08,1, 11.9,1,1, 3.853, 10488.121, 477.169, 52852.146 25/05/06,04:42:08,10,08,1, 11.9,1,1, 3.853, 10488.082, 477.115, 52852.088 25/05/06,04:42:08,11,08,1, 11.9,1,1, 3.853, 10488.143, 477.085, 52852.189 25/05/06,04:42:08,12,08,1, 11.9,1,1, 3.853, 10488.154, 477.168, 52852.154 25/05/06,04:42:08,13,08,1, 11.9,1,1, 3.853, 10488.140, 477.076, 52852.047 25/05/06,04:42:08,14,08,1, 11.9,1,1, 3.853, 10488.169, 477.158, 52852.147 25/05/06,04:42:08,15,08,1, 11.9,1,1, 3.853, 10488.154, 477.134, 52852.130 25/05/06,04:42:08,16,08,1, 11.9,1,1, 3.853, 10488.160, 477.066, 52852.077 25/05/06,04:42:08,17,08,1, 11.9,1,1, 3.853, 10488.178, 477.178, 52852.156 25/05/06,04:42:08,18,08,1, 11.9,1,1, 3.853, 10488.154, 477.081, 52852.037 25/05/06,04:42:08,19,08,1, 11.9,1,1, 3.853, 10488.193, 477.102, 52852.035 25/05/06,04:42:09,00,08,1, 11.9,1,1, 3.858, 10488.191, 477.102, 52852.035 25/05/06,04:42:09,01,08,1, 11.9,1,1, 3.858, 10488.168, 477.041, 52852.030 25/05/06,04:42:09,02,08,1, 11.9,1,1, 3.858, 10488.229, 477.190, 52852.142 25/05/06,04:42:09,03,08,1, 11.9,1,1, 3.858, 10488.192, 477.081, 52852.048 25/05/06,04:42:09,04,08,1, 11.9,1,1, 3.858, 10488.203, 477.078, 52852.035 25/05/06,04:42:09,05,08,1, 11.9,1,1, 3.858, 10488.222, 477.163, 52852.113 25/05/06,04:42:09,06,08,1, 11.9,1,1, 3.858, 10488.219, 477.048, 52851.896 25/05/06,04:42:09,07,08,1, 11.9,1,1, 3.858, 10488.289, 477.136, 52852.084 25/05/06,04:42:09,08,08,1, 11.9,1,1, 3.858, 10488.248, 477.130, 52852.086 25/05/06,04:42:09,09,08,1, 11.9,1,1, 3.858, 10488.244, 477.049, 52852.015 25/05/06,04:42:09,10,08,1, 11.9,1,1, 3.858, 10488.284, 477.155, 52852.081 25/05/06,04:42:09,11,08,1, 11.9,1,1, 3.858, 10488.276, 477.041, 52852.059 25/05/06,04:42:09,12,08,1, 11.9,1,1, 3.858, 10488.295, 477.081, 52852.066 25/05/06,04:42:09,13,08,1, 11.9,1,1, 3.858, 10488.312, 477.117, 52852.023 25/05/06,04:42:09,14,08,1, 11.9,1,1, 3.858, 10488.321, 477.009, 52851.929 25/05/06,04:42:09,15,08,1, 11.9,1,1, 3.858, 10488.339, 477.119, 52852.044 25/05/06,04:42:09,16,08,1, 11.9,1,1, 3.858, 10488.334, 477.042, 52851.928 25/05/06,04:42:09,17,08,1, 11.9,1,1, 3.858, 10488.347, 477.014, 52851.995 25/05/06,04:42:09,18,08,1, 11.9,1,1, 3.858, 10488.385, 477.087, 52851.992 25/05/06,04:42:09,19,08,1, 11.9,1,1, 3.858, 10488.350, 476.976, 52852.016 25/05/06,04:42:10,00,08,1, 11.9,1,1, 3.859, 10488.349, 476.976, 52852.016 25/05/06,04:42:10,01,08,1, 11.9,1,1, 3.859, 10488.394, 477.021, 52851.995 25/05/06,04:42:10,02,08,1, 11.9,1,1, 3.859, 10488.387, 476.956, 52851.971 25/05/06,04:42:10,03,08,1, 11.9,1,1, 3.859, 10488.446, 477.066, 52852.058 25/05/06,04:42:10,04,08,1, 11.9,1,1, 3.859, 10488.423, 476.952, 52851.908 25/05/06,04:42:10,05,08,1, 11.9,1,1, 3.859, 10488.466, 476.983, 52852.013 25/05/06,04:42:10,06,08,1, 11.9,1,1, 3.859, 10488.472, 477.018, 52851.925 25/05/06,04:42:10,07,08,1, 11.9,1,1, 3.859, 10488.456, 476.888, 52851.886 25/05/06,04:42:10,08,08,1, 11.9,1,1, 3.859, 10488.486, 477.007, 52852.013 25/05/06,04:42:10,09,08,1, 11.9,1,1, 3.859, 10488.512, 476.914, 52851.881 25/05/06,04:42:10,10,08,1, 11.9,1,1, 3.859, 10488.525, 476.905, 52851.909 25/05/06,04:42:10,11,08,1, 11.9,1,1, 3.859, 10488.583, 476.989, 52851.964 25/05/06,04:42:10,12,08,1, 11.9,1,1, 3.859, 10488.527, 476.854, 52851.876 25/05/06,04:42:10,13,08,1, 11.9,1,1, 3.859, 10488.576, 476.952, 52851.961 25/05/06,04:42:10,14,08,1, 11.9,1,1, 3.859, 10488.598, 476.943, 52851.921 25/05/06,04:42:10,15,08,1, 11.9,1,1, 3.859, 10488.593, 476.835, 52851.847 25/05/06,04:42:10,16,08,1, 11.9,1,1, 3.859, 10488.602, 476.938, 52851.920 25/05/06,04:42:10,17,08,1, 11.9,1,1, 3.859, 10488.611, 476.832, 52851.881 25/05/06,04:42:10,18,08,1, 11.9,1,1, 3.859, 10488.628, 476.903, 52852.146 25/05/06,04:42:10,19,08,1, 11.9,1,1, 3.859, 10488.640, 476.907, 52851.952 25/05/06,04:42:11,00,08,1, 12.0,1,1, 3.858, 10488.633, 476.907, 52851.952 25/05/06,04:42:11,01,08,1, 12.0,1,1, 3.858, 10488.677, 476.840, 52851.904 25/05/06,04:42:11,02,08,1, 12.0,1,1, 3.858, 10488.685, 476.785, 52851.878 25/05/06,04:42:11,03,08,1, 12.0,1,1, 3.858, 10488.681, 476.759, 52851.867 25/05/06,04:42:11,04,08,1, 12.0,1,1, 3.858, 10488.718, 476.818, 52851.886 25/05/06,04:42:11,05,08,1, 12.0,1,1, 3.858, 10488.718, 476.694, 52851.790 25/05/06,04:42:11,06,08,1, 12.0,1,1, 3.858, 10488.768, 476.772, 52851.815 25/05/06,04:42:11,07,08,1, 12.0,1,1, 3.858, 10488.776, 476.739, 52851.812 25/05/06,04:42:11,08,08,1, 12.0,1,1, 3.858, 10488.755, 476.654, 52851.797 25/05/06,04:42:11,09,08,1, 12.0,1,1, 3.858, 10488.802, 476.756, 52851.829 25/05/06,04:42:11,10,08,1, 12.0,1,1, 3.858, 10488.773, 476.628, 52851.780 25/05/06,04:42:11,11,08,1, 12.0,1,1, 3.858, 10488.824, 476.638, 52851.750 25/05/06,04:42:11,12,08,1, 12.0,1,1, 3.858, 10488.849, 476.691, 52851.838 25/05/06,04:42:11,13,08,1, 12.0,1,1, 3.858, 10488.822, 476.569, 52851.711 25/05/06,04:42:11,14,08,1, 12.0,1,1, 3.858, 10488.850, 476.678, 52851.811 25/05/06,04:42:11,15,08,1, 12.0,1,1, 3.858, 10488.861, 476.584, 52851.794 25/05/06,04:42:11,16,08,1, 12.0,1,1, 3.858, 10488.892, 476.556, 52851.687 25/05/06,04:42:11,17,08,1, 12.0,1,1, 3.858, 10488.910, 476.624, 52851.789 25/05/06,04:42:11,18,08,1, 12.0,1,1, 3.858, 10488.909, 476.490, 52851.677 25/05/06,04:42:11,19,08,1, 12.0,1,1, 3.858, 10488.952, 476.544, 52851.797 25/05/06,04:42:12,00,07,1, 12.0,1,1, 3.856, 10488.950, 476.544, 52851.797 25/05/06,04:42:12,01,07,1, 12.0,1,1, 3.856, 10488.962, 476.435, 52851.697 25/05/06,04:42:12,02,07,1, 12.0,1,1, 3.856, 10488.995, 476.501, 52851.754 25/05/06,04:42:12,03,07,1, 12.0,1,1, 3.856, 10488.961, 476.392, 52851.604 25/05/06,04:42:12,04,07,1, 12.0,1,1, 3.856, 10488.999, 476.390, 52851.694 25/05/06,04:42:12,05,07,1, 12.0,1,1, 3.856, 10489.025, 476.438, 52851.629 25/05/06,04:42:12,06,07,1, 12.0,1,1, 3.856, 10488.998, 476.297, 52851.560 25/05/06,04:42:12,07,07,1, 12.0,1,1, 3.856, 10489.039, 476.406, 52851.643 25/05/06,04:42:12,08,07,1, 12.0,1,1, 3.856, 10489.064, 476.323, 52851.565 25/05/06,04:42:12,09,07,1, 12.0,1,1, 3.856, 10489.064, 476.291, 52851.663 25/05/06,04:42:12,10,07,1, 12.0,1,1, 3.856, 10489.093, 476.362, 52851.597 25/05/06,04:42:12,11,07,1, 12.0,1,1, 3.856, 10489.082, 476.252, 52851.512 25/05/06,04:42:12,12,07,1, 12.0,1,1, 3.856, 10489.132, 476.284, 52851.640 25/05/06,04:42:12,13,07,1, 12.0,1,1, 3.856, 10489.129, 476.254, 52851.576 25/05/06,04:42:12,14,07,1, 12.0,1,1, 3.856, 10489.136, 476.175, 52851.541 25/05/06,04:42:12,15,07,1, 12.0,1,1, 3.856, 10489.165, 476.266, 52851.592 25/05/06,04:42:12,16,07,1, 12.0,1,1, 3.856, 10489.155, 476.134, 52851.506 25/05/06,04:42:12,17,07,1, 12.0,1,1, 3.856, 10489.156, 476.142, 52851.547 25/05/06,04:42:12,18,07,1, 12.0,1,1, 3.856, 10489.220, 476.167, 52851.518 25/05/06,04:42:12,19,07,1, 12.0,1,1, 3.856, 10489.196, 476.050, 52851.475 25/05/06,04:42:13,00,07,1, 11.9,1,1, 3.856, 10489.192, 476.050, 52851.475 25/05/06,04:42:13,01,07,1, 11.9,1,1, 3.856, 10489.252, 476.063, 52851.510 25/05/06,04:42:13,02,07,1, 11.9,1,1, 3.856, 10489.220, 475.984, 52851.484 25/05/06,04:42:13,03,07,1, 11.9,1,1, 3.856, 10489.299, 476.076, 52851.518 25/05/06,04:42:13,04,07,1, 11.9,1,1, 3.856, 10489.260, 475.950, 52851.401 25/05/06,04:42:13,05,07,1, 11.9,1,1, 3.856, 10489.278, 475.963, 52851.454 25/05/06,04:42:13,06,07,1, 11.9,1,1, 3.856, 10489.316, 475.983, 52851.515 25/05/06,04:42:13,07,07,1, 11.9,1,1, 3.856, 10489.315, 475.863, 52851.462 25/05/06,04:42:13,08,07,1, 11.9,1,1, 3.856, 10489.360, 475.938, 52851.534 25/05/06,04:42:13,09,07,1, 11.9,1,1, 3.856, 10489.332, 475.831, 52851.482 25/05/06,04:42:13,10,07,1, 11.9,1,1, 3.856, 10489.370, 475.844, 52851.456 25/05/06,04:42:13,11,07,1, 11.9,1,1, 3.856, 10489.390, 475.867, 52851.348 25/05/06,04:42:13,12,07,1, 11.9,1,1, 3.856, 10489.373, 475.728, 52851.405 25/05/06,04:42:13,13,07,1, 11.9,1,1, 3.856, 10489.430, 475.774, 52851.409 25/05/06,04:42:13,14,07,1, 11.9,1,1, 3.856, 10489.434, 475.730, 52851.360 25/05/06,04:42:13,15,07,1, 11.9,1,1, 3.856, 10489.427, 475.678, 52851.356 25/05/06,04:42:13,16,07,1, 11.9,1,1, 3.856, 10489.440, 475.757, 52851.450 25/05/06,04:42:13,17,07,1, 11.9,1,1, 3.856, 10489.426, 475.638, 52851.375 25/05/06,04:42:13,18,07,1, 11.9,1,1, 3.856, 10489.489, 475.630, 52851.380 25/05/06,04:42:13,19,07,1, 11.9,1,1, 3.856, 10489.483, 475.658, 52851.406 25/05/06,04:42:14,00,07,1, 11.9,1,1, 3.858, 10489.476, 475.658, 52851.406 25/05/06,04:42:14,01,07,1, 11.9,1,1, 3.858, 10489.497, 475.612, 52851.338 25/05/06,04:42:14,02,07,1, 11.9,1,1, 3.858, 10489.480, 475.514, 52851.282 25/05/06,04:42:14,03,07,1, 11.9,1,1, 3.858, 10489.522, 475.468, 52851.289 25/05/06,04:42:14,04,07,1, 11.9,1,1, 3.858, 10489.530, 475.536, 52851.268 25/05/06,04:42:14,05,07,1, 11.9,1,1, 3.858, 10489.499, 475.389, 52851.258 25/05/06,04:42:14,06,07,1, 11.9,1,1, 3.858, 10489.572, 475.450, 52851.386 25/05/06,04:42:14,07,07,1, 11.9,1,1, 3.858, 10489.564, 475.385, 52851.275 25/05/06,04:42:14,08,07,1, 11.9,1,1, 3.858, 10489.578, 475.305, 52851.172 25/05/06,04:42:14,09,07,1, 11.9,1,1, 3.858, 10489.590, 475.378, 52851.302 25/05/06,04:42:14,10,07,1, 11.9,1,1, 3.858, 10489.575, 475.239, 52851.249 25/05/06,04:42:14,11,07,1, 11.9,1,1, 3.858, 10489.607, 475.272, 52851.343 25/05/06,04:42:14,12,07,1, 11.9,1,1, 3.858, 10489.623, 475.288, 52851.258 25/05/06,04:42:14,13,07,1, 11.9,1,1, 3.858, 10489.600, 475.150, 52851.153 25/05/06,04:42:14,14,07,1, 11.9,1,1, 3.858, 10489.650, 475.257, 52851.243 25/05/06,04:42:14,15,07,1, 11.9,1,1, 3.858, 10489.641, 475.132, 52851.087 25/05/06,04:42:14,16,07,1, 11.9,1,1, 3.858, 10489.632, 475.096, 52851.204 25/05/06,04:42:14,17,07,1, 11.9,1,1, 3.858, 10489.672, 475.161, 52851.239 25/05/06,04:42:14,18,07,1, 11.9,1,1, 3.858, 10489.668, 474.991, 52851.071 25/05/06,04:42:14,19,07,1, 11.9,1,1, 3.858, 10489.702, 475.060, 52851.168 25/05/06,04:42:15,00,08,1, 11.9,1,1, 3.858, 10489.701, 475.060, 52851.168 25/05/06,04:42:15,01,08,1, 11.9,1,1, 3.858, 10489.696, 474.934, 52851.083 25/05/06,04:42:15,02,08,1, 11.9,1,1, 3.858, 10489.689, 474.987, 52851.153 25/05/06,04:42:15,03,08,1, 11.9,1,1, 3.858, 10489.676, 474.836, 52851.074 25/05/06,04:42:15,04,08,1, 11.9,1,1, 3.858, 10489.715, 474.877, 52851.121 25/05/06,04:42:15,05,08,1, 11.9,1,1, 3.858, 10489.719, 474.836, 52851.110 25/05/06,04:42:15,06,08,1, 11.9,1,1, 3.858, 10489.714, 474.754, 52851.098 25/05/06,04:42:15,07,08,1, 11.9,1,1, 3.858, 10489.740, 474.817, 52851.109 25/05/06,04:42:15,08,08,1, 11.9,1,1, 3.858, 10489.712, 474.699, 52850.937 25/05/06,04:42:15,09,08,1, 11.9,1,1, 3.858, 10489.740, 474.681, 52851.032 25/05/06,04:42:15,10,08,1, 11.9,1,1, 3.858, 10489.744, 474.709, 52850.990 25/05/06,04:42:15,11,08,1, 11.9,1,1, 3.858, 10489.759, 474.575, 52851.017 25/05/06,04:42:15,12,08,1, 11.9,1,1, 3.858, 10489.768, 474.659, 52851.021 25/05/06,04:42:15,13,08,1, 11.9,1,1, 3.858, 10489.754, 474.564, 52850.945 25/05/06,04:42:15,14,08,1, 11.9,1,1, 3.858, 10489.775, 474.510, 52850.994 25/05/06,04:42:15,15,08,1, 11.9,1,1, 3.858, 10489.782, 474.539, 52850.955 25/05/06,04:42:15,16,08,1, 11.9,1,1, 3.858, 10489.733, 474.405, 52850.905 25/05/06,04:42:15,17,08,1, 11.9,1,1, 3.858, 10489.774, 474.451, 52850.935 25/05/06,04:42:15,18,08,1, 11.9,1,1, 3.858, 10489.725, 474.413, 52850.925 25/05/06,04:42:15,19,08,1, 11.9,1,1, 3.858, 10489.768, 474.310, 52850.894 25/05/06,04:42:16,00,08,1, 11.9,1,1, 3.858, 10489.759, 474.310, 52850.894 25/05/06,04:42:16,01,08,1, 11.9,1,1, 3.858, 10489.750, 474.251, 52850.838 25/05/06,04:42:16,02,08,1, 11.9,1,1, 3.858, 10489.766, 474.250, 52850.884 25/05/06,04:42:16,03,08,1, 11.9,1,1, 3.858, 10489.771, 474.253, 52850.911 25/05/06,04:42:16,04,08,1, 11.9,1,1, 3.858, 10489.756, 474.133, 52850.835 25/05/06,04:42:16,05,08,1, 11.9,1,1, 3.858, 10489.779, 474.213, 52850.908 25/05/06,04:42:16,06,08,1, 11.9,1,1, 3.858, 10489.745, 474.101, 52850.824 25/05/06,04:42:16,07,08,1, 11.9,1,1, 3.858, 10489.757, 474.043, 52850.864 25/05/06,04:42:16,08,08,1, 11.9,1,1, 3.858, 10489.765, 474.065, 52850.860 25/05/06,04:42:16,09,08,1, 11.9,1,1, 3.858, 10489.701, 473.954, 52850.864 25/05/06,04:42:16,10,08,1, 11.9,1,1, 3.858, 10489.753, 474.029, 52850.849 25/05/06,04:42:16,11,08,1, 11.9,1,1, 3.858, 10489.716, 473.921, 52850.809 25/05/06,04:42:16,12,08,1, 11.9,1,1, 3.858, 10489.716, 473.882, 52850.890 25/05/06,04:42:16,13,08,1, 11.9,1,1, 3.858, 10489.716, 473.921, 52850.826 25/05/06,04:42:16,14,08,1, 11.9,1,1, 3.858, 10489.696, 473.775, 52850.801 25/05/06,04:42:16,15,08,1, 11.9,1,1, 3.858, 10489.723, 473.830, 52850.844 25/05/06,04:42:16,16,08,1, 11.9,1,1, 3.858, 10489.682, 473.767, 52850.772 25/05/06,04:42:16,17,08,1, 11.9,1,1, 3.858, 10489.685, 473.649, 52850.748 25/05/06,04:42:16,18,08,1, 11.9,1,1, 3.858, 10489.701, 473.748, 52850.802 25/05/06,04:42:16,19,08,1, 11.9,1,1, 3.858, 10489.666, 473.595, 52850.743 25/05/06,04:42:17,00,08,1, 11.9,1,1, 3.861, 10489.659, 473.595, 52850.743 25/05/06,04:42:17,01,08,1, 11.9,1,1, 3.861, 10489.645, 473.639, 52850.776 25/05/06,04:42:17,02,08,1, 11.9,1,1, 3.861, 10489.598, 473.477, 52850.680 25/05/06,04:42:17,03,08,1, 11.9,1,1, 3.861, 10489.647, 473.568, 52850.712 25/05/06,04:42:17,04,08,1, 11.9,1,1, 3.861, 10489.585, 473.451, 52850.743 25/05/06,04:42:17,05,08,1, 11.9,1,1, 3.861, 10489.600, 473.430, 52850.740 25/05/06,04:42:17,06,08,1, 11.9,1,1, 3.861, 10489.596, 473.438, 52850.720 25/05/06,04:42:17,07,08,1, 11.9,1,1, 3.861, 10489.562, 473.312, 52850.677 25/05/06,04:42:17,08,08,1, 11.9,1,1, 3.861, 10489.574, 473.378, 52850.753 25/05/06,04:42:17,09,08,1, 11.9,1,1, 3.861, 10489.539, 473.297, 52850.634 25/05/06,04:42:17,10,08,1, 11.9,1,1, 3.861, 10489.527, 473.230, 52850.634 25/05/06,04:42:17,11,08,1, 11.9,1,1, 3.861, 10489.527, 473.259, 52850.655 25/05/06,04:42:17,12,08,1, 11.9,1,1, 3.861, 10489.480, 473.122, 52850.583 25/05/06,04:42:17,13,08,1, 11.9,1,1, 3.861, 10489.498, 473.163, 52850.723 25/05/06,04:42:17,14,08,1, 11.9,1,1, 3.861, 10489.469, 473.121, 52850.711 25/05/06,04:42:17,15,08,1, 11.9,1,1, 3.861, 10489.444, 473.003, 52850.564 25/05/06,04:42:17,16,08,1, 11.9,1,1, 3.861, 10489.439, 473.070, 52850.636 25/05/06,04:42:17,17,08,1, 11.9,1,1, 3.861, 10489.390, 472.932, 52850.516 25/05/06,04:42:17,18,08,1, 11.9,1,1, 3.861, 10489.426, 472.932, 52850.593 25/05/06,04:42:17,19,08,1, 11.9,1,1, 3.861, 10489.376, 472.921, 52850.585 25/05/06,04:42:18,00,07,1, 12.0,1,1, 3.858, 10489.376, 472.921, 52850.585 25/05/06,04:42:18,01,07,1, 12.0,1,1, 3.858, 10489.333, 472.900, 52850.658 25/05/06,04:42:18,02,07,1, 12.0,1,1, 3.858, 10489.275, 472.780, 52850.489 25/05/06,04:42:18,03,07,1, 12.0,1,1, 3.858, 10489.294, 472.763, 52850.567 25/05/06,04:42:18,04,07,1, 12.0,1,1, 3.858, 10489.261, 472.771, 52850.521 25/05/06,04:42:18,05,07,1, 12.0,1,1, 3.858, 10489.229, 472.650, 52850.493 25/05/06,04:42:18,06,07,1, 12.0,1,1, 3.858, 10489.240, 472.723, 52850.515 25/05/06,04:42:18,07,07,1, 12.0,1,1, 3.858, 10489.186, 472.604, 52850.456 25/05/06,04:42:18,08,07,1, 12.0,1,1, 3.858, 10489.167, 472.555, 52850.481 25/05/06,04:42:18,09,07,1, 12.0,1,1, 3.858, 10489.168, 472.591, 52850.530 25/05/06,04:42:18,10,07,1, 12.0,1,1, 3.858, 10489.110, 472.439, 52850.397 25/05/06,04:42:18,11,07,1, 12.0,1,1, 3.858, 10489.115, 472.493, 52850.541 25/05/06,04:42:18,12,07,1, 12.0,1,1, 3.858, 10489.047, 472.406, 52850.437 25/05/06,04:42:18,13,07,1, 12.0,1,1, 3.858, 10489.032, 472.333, 52850.433 25/05/06,04:42:18,14,07,1, 12.0,1,1, 3.858, 10489.048, 472.415, 52850.564 25/05/06,04:42:18,15,07,1, 12.0,1,1, 3.858, 10488.994, 472.243, 52850.378 25/05/06,04:42:18,16,07,1, 12.0,1,1, 3.858, 10488.998, 472.283, 52850.473 25/05/06,04:42:18,17,07,1, 12.0,1,1, 3.858, 10488.947, 472.248, 52850.420 25/05/06,04:42:18,18,07,1, 12.0,1,1, 3.858, 10488.871, 472.127, 52850.341 25/05/06,04:42:18,19,07,1, 12.0,1,1, 3.858, 10488.898, 472.221, 52850.518 25/05/06,04:42:19,00,07,1, 11.8,1,1, 3.861, 10488.892, 472.221, 52850.518 25/05/06,04:42:19,01,07,1, 11.8,1,1, 3.861, 10488.831, 472.087, 52850.373 25/05/06,04:42:19,02,07,1, 11.8,1,1, 3.861, 10488.794, 472.068, 52850.395 25/05/06,04:42:19,03,07,1, 11.8,1,1, 3.861, 10488.781, 471.932, 52850.277 25/05/06,04:42:19,04,07,1, 11.8,1,1, 3.861, 10488.753, 472.017, 52850.454 25/05/06,04:42:19,05,07,1, 11.8,1,1, 3.861, 10488.679, 471.896, 52850.366 25/05/06,04:42:19,06,07,1, 11.8,1,1, 3.861, 10488.702, 471.871, 52850.349 25/05/06,04:42:19,07,07,1, 11.8,1,1, 3.861, 10488.655, 471.902, 52850.388 25/05/06,04:42:19,08,07,1, 11.8,1,1, 3.861, 10488.605, 471.729, 52850.273 25/05/06,04:42:19,09,07,1, 11.8,1,1, 3.861, 10488.580, 471.807, 52850.362 25/05/06,04:42:19,10,07,1, 11.8,1,1, 3.861, 10488.522, 471.690, 52850.297 25/05/06,04:42:19,11,07,1, 11.8,1,1, 3.861, 10488.482, 471.646, 52850.286 25/05/06,04:42:19,12,07,1, 11.8,1,1, 3.861, 10488.488, 471.716, 52850.381 25/05/06,04:42:19,13,07,1, 11.8,1,1, 3.861, 10488.417, 471.557, 52850.197 25/05/06,04:42:19,14,07,1, 11.8,1,1, 3.861, 10488.415, 471.586, 52850.372 25/05/06,04:42:19,15,07,1, 11.8,1,1, 3.861, 10488.362, 471.550, 52850.330 25/05/06,04:42:19,16,07,1, 11.8,1,1, 3.861, 10488.326, 471.456, 52850.243 25/05/06,04:42:19,17,07,1, 11.8,1,1, 3.861, 10488.330, 471.543, 52850.281 25/05/06,04:42:19,18,07,1, 11.8,1,1, 3.861, 10488.247, 471.373, 52850.248 25/05/06,04:42:19,19,07,1, 11.8,1,1, 3.861, 10488.253, 471.395, 52850.249 25/05/06,04:42:20,00,07,1, 12.0,1,1, 3.857, 10488.249, 471.395, 52850.249 25/05/06,04:42:20,01,07,1, 12.0,1,1, 3.857, 10488.151, 471.248, 52850.246 25/05/06,04:42:20,02,07,1, 12.0,1,1, 3.857, 10488.145, 471.319, 52850.273 25/05/06,04:42:20,03,07,1, 12.0,1,1, 3.857, 10488.095, 471.207, 52850.161 25/05/06,04:42:20,04,07,1, 12.0,1,1, 3.857, 10488.068, 471.179, 52850.259 25/05/06,04:42:20,05,07,1, 12.0,1,1, 3.857, 10488.037, 471.219, 52850.258 25/05/06,04:42:20,06,07,1, 12.0,1,1, 3.857, 10487.954, 471.051, 52850.138 25/05/06,04:42:20,07,07,1, 12.0,1,1, 3.857, 10487.957, 471.117, 52850.230 25/05/06,04:42:20,08,07,1, 12.0,1,1, 3.857, 10487.918, 471.047, 52850.242 25/05/06,04:42:20,09,07,1, 12.0,1,1, 3.857, 10487.875, 470.977, 52850.226 25/05/06,04:42:20,10,07,1, 12.0,1,1, 3.857, 10487.838, 471.063, 52850.261 25/05/06,04:42:20,11,07,1, 12.0,1,1, 3.857, 10487.813, 470.882, 52850.167 25/05/06,04:42:20,12,07,1, 12.0,1,1, 3.857, 10487.790, 470.946, 52850.166 25/05/06,04:42:20,13,07,1, 12.0,1,1, 3.857, 10487.718, 470.907, 52850.245 25/05/06,04:42:20,14,07,1, 12.0,1,1, 3.857, 10487.684, 470.812, 52850.231 25/05/06,04:42:20,15,07,1, 12.0,1,1, 3.857, 10487.676, 470.887, 52850.253 25/05/06,04:42:20,16,07,1, 12.0,1,1, 3.857, 10487.590, 470.732, 52850.103 25/05/06,04:42:20,17,07,1, 12.0,1,1, 3.857, 10487.590, 470.782, 52850.225 25/05/06,04:42:20,18,07,1, 12.0,1,1, 3.857, 10487.558, 470.763, 52850.138 25/05/06,04:42:20,19,07,1, 12.0,1,1, 3.857, 10487.477, 470.633, 52850.069 25/05/06,04:42:21,00,07,1, 11.9,1,1, 3.856, 10487.473, 470.633, 52850.069 25/05/06,04:42:21,01,07,1, 11.9,1,1, 3.856, 10487.384, 470.591, 52850.164 25/05/06,04:42:21,02,07,1, 11.9,1,1, 3.856, 10487.356, 470.567, 52850.204 25/05/06,04:42:21,03,07,1, 11.9,1,1, 3.856, 10487.316, 470.599, 52850.208 25/05/06,04:42:21,04,07,1, 11.9,1,1, 3.856, 10487.264, 470.450, 52850.185 25/05/06,04:42:21,05,07,1, 11.9,1,1, 3.856, 10487.247, 470.523, 52850.213 25/05/06,04:42:21,06,07,1, 11.9,1,1, 3.856, 10487.192, 470.425, 52850.130 25/05/06,04:42:21,07,07,1, 11.9,1,1, 3.856, 10487.151, 470.411, 52850.148 25/05/06,04:42:21,08,07,1, 11.9,1,1, 3.856, 10487.102, 470.429, 52850.159 25/05/06,04:42:21,09,07,1, 11.9,1,1, 3.856, 10487.056, 470.302, 52850.152 25/05/06,04:42:21,10,07,1, 11.9,1,1, 3.856, 10487.011, 470.371, 52850.138 25/05/06,04:42:21,11,07,1, 11.9,1,1, 3.856, 10486.968, 470.299, 52850.134 25/05/06,04:42:21,12,07,1, 11.9,1,1, 3.856, 10486.930, 470.228, 52850.153 25/05/06,04:42:21,13,07,1, 11.9,1,1, 3.856, 10486.918, 470.258, 52850.186 25/05/06,04:42:21,14,07,1, 11.9,1,1, 3.856, 10486.849, 470.145, 52850.100 25/05/06,04:42:21,15,07,1, 11.9,1,1, 3.856, 10486.829, 470.184, 52850.172 25/05/06,04:42:21,16,07,1, 11.9,1,1, 3.856, 10486.755, 470.140, 52850.140 25/05/06,04:42:21,17,07,1, 11.9,1,1, 3.856, 10486.725, 470.031, 52850.073 25/05/06,04:42:21,18,07,1, 11.9,1,1, 3.856, 10486.679, 470.133, 52850.144 25/05/06,04:42:21,19,07,1, 11.9,1,1, 3.856, 10486.615, 469.974, 52850.002 25/05/06,04:42:22,00,07,1, 11.9,1,1, 3.859, 10486.614, 469.974, 52850.002 25/05/06,04:42:22,01,07,1, 11.9,1,1, 3.859, 10486.536, 469.982, 52850.168 25/05/06,04:42:22,02,07,1, 11.9,1,1, 3.859, 10486.492, 469.850, 52850.035 25/05/06,04:42:22,03,07,1, 11.9,1,1, 3.859, 10486.464, 469.953, 52850.103 25/05/06,04:42:22,04,07,1, 11.9,1,1, 3.859, 10486.400, 469.816, 52850.076 25/05/06,04:42:22,05,07,1, 11.9,1,1, 3.859, 10486.328, 469.822, 52850.069 25/05/06,04:42:22,06,07,1, 11.9,1,1, 3.859, 10486.301, 469.840, 52850.116 25/05/06,04:42:22,07,07,1, 11.9,1,1, 3.859, 10486.245, 469.712, 52850.074 25/05/06,04:42:22,08,07,1, 11.9,1,1, 3.859, 10486.224, 469.786, 52850.134 25/05/06,04:42:22,09,07,1, 11.9,1,1, 3.859, 10486.133, 469.707, 52850.090 25/05/06,04:42:22,10,07,1, 11.9,1,1, 3.859, 10486.117, 469.664, 52850.135 25/05/06,04:42:22,11,07,1, 11.9,1,1, 3.859, 10486.080, 469.697, 52850.120 25/05/06,04:42:22,12,07,1, 11.9,1,1, 3.859, 10485.993, 469.558, 52850.060 25/05/06,04:42:22,13,07,1, 11.9,1,1, 3.859, 10485.996, 469.633, 52850.139 25/05/06,04:42:22,14,07,1, 11.9,1,1, 3.859, 10485.902, 469.591, 52850.144 25/05/06,04:42:22,15,07,1, 11.9,1,1, 3.859, 10485.847, 469.497, 52850.113 25/05/06,04:42:22,16,07,1, 11.9,1,1, 3.859, 10485.822, 469.588, 52850.167 25/05/06,04:42:22,17,07,1, 11.9,1,1, 3.859, 10485.745, 469.419, 52850.065 25/05/06,04:42:22,18,07,1, 11.9,1,1, 3.859, 10485.714, 469.473, 52850.103 25/05/06,04:42:22,19,07,1, 11.9,1,1, 3.859, 10485.633, 469.476, 52850.118 25/05/06,04:42:23,00,07,1, 11.9,1,1, 3.856, 10485.629, 469.476, 52850.118 25/05/06,04:42:23,01,07,1, 11.9,1,1, 3.856, 10485.575, 469.434, 52850.156 25/05/06,04:42:23,02,07,1, 11.9,1,1, 3.856, 10485.486, 469.331, 52850.101 25/05/06,04:42:23,03,07,1, 11.9,1,1, 3.856, 10485.454, 469.318, 52850.127 25/05/06,04:42:23,04,07,1, 11.9,1,1, 3.856, 10485.399, 469.357, 52850.071 25/05/06,04:42:23,05,07,1, 11.9,1,1, 3.856, 10485.336, 469.234, 52850.041 25/05/06,04:42:23,06,07,1, 11.9,1,1, 3.856, 10485.327, 469.326, 52850.174 25/05/06,04:42:23,07,07,1, 11.9,1,1, 3.856, 10485.230, 469.212, 52850.037 25/05/06,04:42:23,08,07,1, 11.9,1,1, 3.856, 10485.184, 469.177, 52850.131 25/05/06,04:42:23,09,07,1, 11.9,1,1, 3.856, 10485.151, 469.232, 52850.163 25/05/06,04:42:23,10,07,1, 11.9,1,1, 3.856, 10485.045, 469.075, 52850.086 25/05/06,04:42:23,11,07,1, 11.9,1,1, 3.856, 10485.014, 469.138, 52850.143 25/05/06,04:42:23,12,07,1, 11.9,1,1, 3.856, 10484.946, 469.094, 52850.063 25/05/06,04:42:23,13,07,1, 11.9,1,1, 3.856, 10484.915, 469.014, 52850.105 25/05/06,04:42:23,14,07,1, 11.9,1,1, 3.856, 10484.856, 469.094, 52850.167 25/05/06,04:42:23,15,07,1, 11.9,1,1, 3.856, 10484.784, 468.948, 52850.038 25/05/06,04:42:23,16,07,1, 11.9,1,1, 3.856, 10484.774, 468.995, 52850.117 25/05/06,04:42:23,17,07,1, 11.9,1,1, 3.856, 10484.705, 468.989, 52850.187 25/05/06,04:42:23,18,07,1, 11.9,1,1, 3.856, 10484.619, 468.879, 52850.078 25/05/06,04:42:23,19,07,1, 11.9,1,1, 3.856, 10484.571, 468.996, 52850.245 25/05/06,04:42:24,00,08,1, 11.9,1,1, 3.856, 10484.569, 468.996, 52850.245 25/05/06,04:42:24,01,08,1, 11.9,1,1, 3.856, 10484.485, 468.894, 52850.115 25/05/06,04:42:24,02,08,1, 11.9,1,1, 3.856, 10484.465, 468.884, 52850.127 25/05/06,04:42:24,03,08,1, 11.9,1,1, 3.856, 10484.396, 468.774, 52850.047 25/05/06,04:42:24,04,08,1, 11.9,1,1, 3.856, 10484.368, 468.868, 52850.186 25/05/06,04:42:24,05,08,1, 11.9,1,1, 3.856, 10484.282, 468.782, 52850.121 25/05/06,04:42:24,06,08,1, 11.9,1,1, 3.856, 10484.230, 468.748, 52850.160 25/05/06,04:42:24,07,08,1, 11.9,1,1, 3.856, 10484.196, 468.816, 52850.232 25/05/06,04:42:24,08,08,1, 11.9,1,1, 3.856, 10484.094, 468.683, 52850.100 25/05/06,04:42:24,09,08,1, 11.9,1,1, 3.856, 10484.122, 468.745, 52850.229 25/05/06,04:42:24,10,08,1, 11.9,1,1, 3.856, 10483.992, 468.696, 52850.177 25/05/06,04:42:24,11,08,1, 11.9,1,1, 3.856, 10483.956, 468.645, 52850.202 25/05/06,04:42:24,12,08,1, 11.9,1,1, 3.856, 10483.929, 468.707, 52850.236 25/05/06,04:42:24,13,08,1, 11.9,1,1, 3.856, 10483.816, 468.547, 52850.201 25/05/06,04:42:24,14,08,1, 11.9,1,1, 3.856, 10483.834, 468.623, 52850.189 25/05/06,04:42:24,15,08,1, 11.9,1,1, 3.856, 10483.740, 468.601, 52850.149 25/05/06,04:42:24,16,08,1, 11.9,1,1, 3.856, 10483.701, 468.514, 52850.116 25/05/06,04:42:24,17,08,1, 11.9,1,1, 3.856, 10483.648, 468.616, 52850.207 25/05/06,04:42:24,18,08,1, 11.9,1,1, 3.856, 10483.558, 468.475, 52850.131 25/05/06,04:42:24,19,08,1, 11.9,1,1, 3.856, 10483.552, 468.500, 52850.195 25/05/06,04:42:25,00,08,1, 11.9,1,1, 3.858, 10483.551, 468.500, 52850.195 25/05/06,04:42:25,01,08,1, 11.9,1,1, 3.858, 10483.435, 468.432, 52850.172 25/05/06,04:42:25,02,08,1, 11.9,1,1, 3.858, 10483.396, 468.483, 52850.260 25/05/06,04:42:25,03,08,1, 11.9,1,1, 3.858, 10483.297, 468.398, 52850.226 25/05/06,04:42:25,04,08,1, 11.9,1,1, 3.858, 10483.262, 468.395, 52850.234 25/05/06,04:42:25,05,08,1, 11.9,1,1, 3.858, 10483.221, 468.456, 52850.312 25/05/06,04:42:25,06,08,1, 11.9,1,1, 3.858, 10483.163, 468.327, 52850.153 25/05/06,04:42:25,07,08,1, 11.9,1,1, 3.858, 10483.118, 468.410, 52850.280 25/05/06,04:42:25,08,08,1, 11.9,1,1, 3.858, 10483.037, 468.306, 52850.202 25/05/06,04:42:25,09,08,1, 11.9,1,1, 3.858, 10483.006, 468.294, 52850.254 25/05/06,04:42:25,10,08,1, 11.9,1,1, 3.858, 10482.962, 468.333, 52850.289 25/05/06,04:42:25,11,08,1, 11.9,1,1, 3.858, 10482.898, 468.189, 52850.154 25/05/06,04:42:25,12,08,1, 11.9,1,1, 3.858, 10482.848, 468.264, 52850.281 25/05/06,04:42:25,13,08,1, 11.9,1,1, 3.858, 10482.753, 468.229, 52850.272 25/05/06,04:42:25,14,08,1, 11.9,1,1, 3.858, 10482.721, 468.193, 52850.262 25/05/06,04:42:25,15,08,1, 11.9,1,1, 3.858, 10482.695, 468.270, 52850.323 25/05/06,04:42:25,16,08,1, 11.9,1,1, 3.858, 10482.595, 468.117, 52850.204 25/05/06,04:42:25,17,08,1, 11.9,1,1, 3.858, 10482.566, 468.184, 52850.338 25/05/06,04:42:25,18,08,1, 11.9,1,1, 3.858, 10482.514, 468.161, 52850.302 25/05/06,04:42:25,19,08,1, 11.9,1,1, 3.858, 10482.450, 468.103, 52850.287 25/05/06,04:42:26,00,08,1, 11.9,1,1, 3.858, 10482.450, 468.103, 52850.287 25/05/06,04:42:26,01,08,1, 11.9,1,1, 3.858, 10482.327, 468.052, 52850.290 25/05/06,04:42:26,02,08,1, 11.9,1,1, 3.858, 10482.318, 468.079, 52850.405 25/05/06,04:42:26,03,08,1, 11.9,1,1, 3.858, 10482.228, 468.067, 52850.352 25/05/06,04:42:26,04,08,1, 11.9,1,1, 3.858, 10482.183, 467.996, 52850.282 25/05/06,04:42:26,05,08,1, 11.9,1,1, 3.858, 10482.124, 468.082, 52850.406 25/05/06,04:42:26,06,08,1, 11.9,1,1, 3.858, 10482.052, 467.937, 52850.273 25/05/06,04:42:26,07,08,1, 11.9,1,1, 3.858, 10482.016, 467.972, 52850.363 25/05/06,04:42:26,08,08,1, 11.9,1,1, 3.858, 10481.955, 467.983, 52850.340 25/05/06,04:42:26,09,08,1, 11.9,1,1, 3.858, 10481.875, 467.878, 52850.348 25/05/06,04:42:26,10,08,1, 11.9,1,1, 3.858, 10481.857, 467.979, 52850.422 25/05/06,04:42:26,11,08,1, 11.9,1,1, 3.858, 10481.781, 467.895, 52850.339 25/05/06,04:42:26,12,08,1, 11.9,1,1, 3.858, 10481.729, 467.902, 52850.419 25/05/06,04:42:26,13,08,1, 11.9,1,1, 3.858, 10481.715, 467.942, 52850.370 25/05/06,04:42:26,14,08,1, 11.9,1,1, 3.858, 10481.637, 467.811, 52850.303 25/05/06,04:42:26,15,08,1, 11.9,1,1, 3.858, 10481.602, 467.924, 52850.386 25/05/06,04:42:26,16,08,1, 11.9,1,1, 3.858, 10481.528, 467.837, 52850.335 25/05/06,04:42:26,17,08,1, 11.9,1,1, 3.858, 10481.488, 467.783, 52850.354 25/05/06,04:42:26,18,08,1, 11.9,1,1, 3.858, 10481.433, 467.862, 52850.479 25/05/06,04:42:26,19,08,1, 11.9,1,1, 3.858, 10481.368, 467.747, 52850.415 25/05/06,04:42:27,00,07,1, 11.9,1,1, 3.860, 10481.365, 467.747, 52850.415 25/05/06,04:42:27,01,07,1, 11.9,1,1, 3.860, 10481.262, 467.790, 52850.490 25/05/06,04:42:27,02,07,1, 11.9,1,1, 3.860, 10481.218, 467.734, 52850.514 25/05/06,04:42:27,03,07,1, 11.9,1,1, 3.860, 10481.158, 467.803, 52850.489 25/05/06,04:42:27,04,07,1, 11.9,1,1, 3.860, 10481.100, 467.689, 52850.408 25/05/06,04:42:27,05,07,1, 11.9,1,1, 3.860, 10481.058, 467.782, 52850.521 25/05/06,04:42:27,06,07,1, 11.9,1,1, 3.860, 10480.987, 467.730, 52850.512 25/05/06,04:42:27,07,07,1, 11.9,1,1, 3.860, 10480.932, 467.644, 52850.525 25/05/06,04:42:27,08,07,1, 11.9,1,1, 3.860, 10480.883, 467.756, 52850.510 25/05/06,04:42:27,09,07,1, 11.9,1,1, 3.860, 10480.798, 467.625, 52850.493 25/05/06,04:42:27,10,07,1, 11.9,1,1, 3.860, 10480.790, 467.677, 52850.588 25/05/06,04:42:27,11,07,1, 11.9,1,1, 3.860, 10480.688, 467.673, 52850.635 25/05/06,04:42:27,12,07,1, 11.9,1,1, 3.860, 10480.640, 467.588, 52850.421 25/05/06,04:42:27,13,07,1, 11.9,1,1, 3.860, 10480.612, 467.702, 52850.596 25/05/06,04:42:27,14,07,1, 11.9,1,1, 3.860, 10480.534, 467.578, 52850.452 25/05/06,04:42:27,15,07,1, 11.9,1,1, 3.860, 10480.540, 467.619, 52850.558 25/05/06,04:42:27,16,07,1, 11.9,1,1, 3.860, 10480.468, 467.625, 52850.499 25/05/06,04:42:27,17,07,1, 11.9,1,1, 3.860, 10480.369, 467.537, 52850.495 25/05/06,04:42:27,18,07,1, 11.9,1,1, 3.860, 10480.404, 467.642, 52850.673 25/05/06,04:42:27,19,07,1, 11.9,1,1, 3.860, 10480.301, 467.526, 52850.514 25/05/06,04:42:28,00,08,1, 11.9,1,1, 3.858, 10480.297, 467.526, 52850.514 25/05/06,04:42:28,01,08,1, 11.9,1,1, 3.858, 10480.203, 467.578, 52850.620 25/05/06,04:42:28,02,08,1, 11.9,1,1, 3.858, 10480.110, 467.454, 52850.587 25/05/06,04:42:28,03,08,1, 11.9,1,1, 3.858, 10480.127, 467.554, 52850.610 25/05/06,04:42:28,04,08,1, 11.9,1,1, 3.858, 10479.997, 467.439, 52850.587 25/05/06,04:42:28,05,08,1, 11.9,1,1, 3.858, 10479.996, 467.458, 52850.686 25/05/06,04:42:28,06,08,1, 11.9,1,1, 3.858, 10479.961, 467.505, 52850.648 25/05/06,04:42:28,07,08,1, 11.9,1,1, 3.858, 10479.867, 467.400, 52850.646 25/05/06,04:42:28,08,08,1, 11.9,1,1, 3.858, 10479.854, 467.522, 52850.788 25/05/06,04:42:28,09,08,1, 11.9,1,1, 3.858, 10479.786, 467.404, 52850.615 25/05/06,04:42:28,10,08,1, 11.9,1,1, 3.858, 10479.739, 467.421, 52850.705 25/05/06,04:42:28,11,08,1, 11.9,1,1, 3.858, 10479.699, 467.480, 52850.735 25/05/06,04:42:28,12,08,1, 11.9,1,1, 3.858, 10479.617, 467.373, 52850.613 25/05/06,04:42:28,13,08,1, 11.9,1,1, 3.858, 10479.619, 467.450, 52850.713 25/05/06,04:42:28,14,08,1, 11.9,1,1, 3.858, 10479.516, 467.381, 52850.659 25/05/06,04:42:28,15,08,1, 11.9,1,1, 3.858, 10479.492, 467.375, 52850.684 25/05/06,04:42:28,16,08,1, 11.9,1,1, 3.858, 10479.452, 467.426, 52850.724 25/05/06,04:42:28,17,08,1, 11.9,1,1, 3.858, 10479.389, 467.310, 52850.734 25/05/06,04:42:28,18,08,1, 11.9,1,1, 3.858, 10479.350, 467.409, 52850.786 25/05/06,04:42:28,19,08,1, 11.9,1,1, 3.858, 10479.292, 467.306, 52850.662 25/05/06,04:42:29,00,07,1, 11.9,1,1, 3.856, 10479.287, 467.306, 52850.662 25/05/06,04:42:29,01,07,1, 11.9,1,1, 3.856, 10479.199, 467.368, 52850.885 25/05/06,04:42:29,02,07,1, 11.9,1,1, 3.856, 10479.138, 467.230, 52850.784 25/05/06,04:42:29,03,07,1, 11.9,1,1, 3.856, 10479.111, 467.324, 52850.859 25/05/06,04:42:29,04,07,1, 11.9,1,1, 3.856, 10479.042, 467.271, 52850.820 25/05/06,04:42:29,05,07,1, 11.9,1,1, 3.856, 10478.998, 467.236, 52850.783 25/05/06,04:42:29,06,07,1, 11.9,1,1, 3.856, 10478.988, 467.299, 52850.762 25/05/06,04:42:29,07,07,1, 11.9,1,1, 3.856, 10478.900, 467.168, 52850.778 25/05/06,04:42:29,08,07,1, 11.9,1,1, 3.856, 10478.899, 467.235, 52850.839 25/05/06,04:42:29,09,07,1, 11.9,1,1, 3.856, 10478.827, 467.223, 52850.859 25/05/06,04:42:29,10,07,1, 11.9,1,1, 3.856, 10478.775, 467.181, 52850.841 25/05/06,04:42:29,11,07,1, 11.9,1,1, 3.856, 10478.769, 467.254, 52850.926 25/05/06,04:42:29,12,07,1, 11.9,1,1, 3.856, 10478.678, 467.124, 52850.862 25/05/06,04:42:29,13,07,1, 11.9,1,1, 3.856, 10478.676, 467.177, 52850.891 25/05/06,04:42:29,14,07,1, 11.9,1,1, 3.856, 10478.624, 467.159, 52850.857 25/05/06,04:42:29,15,07,1, 11.9,1,1, 3.856, 10478.557, 467.104, 52850.882 25/05/06,04:42:29,16,07,1, 11.9,1,1, 3.856, 10478.528, 467.195, 52850.915 25/05/06,04:42:29,17,07,1, 11.9,1,1, 3.856, 10478.451, 467.069, 52850.850 25/05/06,04:42:29,18,07,1, 11.9,1,1, 3.856, 10478.453, 467.109, 52850.969 25/05/06,04:42:29,19,07,1, 11.9,1,1, 3.856, 10478.373, 467.121, 52850.892 25/05/06,04:42:30,00,07,1, 11.8,1,1, 3.862, 10478.369, 467.121, 52850.892 25/05/06,04:42:30,01,07,1, 11.8,1,1, 3.862, 10478.307, 467.108, 52850.889 25/05/06,04:42:30,02,07,1, 11.8,1,1, 3.862, 10478.228, 467.015, 52850.916 25/05/06,04:42:30,03,07,1, 11.8,1,1, 3.862, 10478.206, 467.074, 52851.018 25/05/06,04:42:30,04,07,1, 11.8,1,1, 3.862, 10478.184, 467.072, 52850.946 25/05/06,04:42:30,05,07,1, 11.8,1,1, 3.862, 10478.114, 466.990, 52850.907 25/05/06,04:42:30,06,07,1, 11.8,1,1, 3.862, 10478.105, 467.084, 52851.005 25/05/06,04:42:30,07,07,1, 11.8,1,1, 3.862, 10478.039, 466.962, 52850.938 25/05/06,04:42:30,08,07,1, 11.8,1,1, 3.862, 10478.017, 467.001, 52850.946 25/05/06,04:42:30,09,07,1, 11.8,1,1, 3.862, 10477.960, 467.024, 52851.011 25/05/06,04:42:30,10,07,1, 11.8,1,1, 3.862, 10477.919, 466.944, 52850.969 25/05/06,04:42:30,11,07,1, 11.8,1,1, 3.862, 10477.873, 467.063, 52851.089 25/05/06,04:42:30,12,07,1, 11.8,1,1, 3.862, 10477.834, 466.957, 52851.033 25/05/06,04:42:30,13,07,1, 11.8,1,1, 3.862, 10477.814, 466.969, 52851.037 25/05/06,04:42:30,14,07,1, 11.8,1,1, 3.862, 10477.737, 467.006, 52851.071 25/05/06,04:42:30,15,07,1, 11.8,1,1, 3.862, 10477.706, 466.892, 52851.005 25/05/06,04:42:30,16,07,1, 11.8,1,1, 3.862, 10477.690, 466.992, 52851.063 25/05/06,04:42:30,17,07,1, 11.8,1,1, 3.862, 10477.629, 466.895, 52851.067 25/05/06,04:42:30,18,07,1, 11.8,1,1, 3.862, 10477.590, 466.896, 52851.012 25/05/06,04:42:30,19,07,1, 11.8,1,1, 3.862, 10477.540, 466.950, 52851.004 25/05/06,04:42:31,00,07,1, 12.0,1,1, 3.857, 10477.535, 466.950, 52851.004 25/05/06,04:42:31,01,07,1, 12.0,1,1, 3.857, 10477.469, 466.946, 52851.139 25/05/06,04:42:31,02,07,1, 12.0,1,1, 3.857, 10477.410, 466.865, 52851.051 25/05/06,04:42:31,03,07,1, 12.0,1,1, 3.857, 10477.414, 466.834, 52851.122 25/05/06,04:42:31,04,07,1, 12.0,1,1, 3.857, 10477.352, 466.910, 52851.130 25/05/06,04:42:31,05,07,1, 12.0,1,1, 3.857, 10477.312, 466.778, 52851.084 25/05/06,04:42:31,06,07,1, 12.0,1,1, 3.857, 10477.296, 466.891, 52851.209 25/05/06,04:42:31,07,07,1, 12.0,1,1, 3.857, 10477.238, 466.829, 52851.096 25/05/06,04:42:31,08,07,1, 12.0,1,1, 3.857, 10477.203, 466.779, 52851.066 25/05/06,04:42:31,09,07,1, 12.0,1,1, 3.857, 10477.156, 466.906, 52851.187 25/05/06,04:42:31,10,07,1, 12.0,1,1, 3.857, 10477.106, 466.747, 52851.072 25/05/06,04:42:31,11,07,1, 12.0,1,1, 3.857, 10477.099, 466.851, 52851.190 25/05/06,04:42:31,12,07,1, 12.0,1,1, 3.857, 10477.050, 466.813, 52851.120 25/05/06,04:42:31,13,07,1, 12.0,1,1, 3.857, 10477.021, 466.742, 52851.171 25/05/06,04:42:31,14,07,1, 12.0,1,1, 3.857, 10477.015, 466.858, 52851.200 25/05/06,04:42:31,15,07,1, 12.0,1,1, 3.857, 10476.919, 466.724, 52851.134 25/05/06,04:42:31,16,07,1, 12.0,1,1, 3.857, 10476.915, 466.801, 52851.211 25/05/06,04:42:31,17,07,1, 12.0,1,1, 3.857, 10476.860, 466.765, 52851.147 25/05/06,04:42:31,18,07,1, 12.0,1,1, 3.857, 10476.824, 466.718, 52851.200 25/05/06,04:42:31,19,07,1, 12.0,1,1, 3.857, 10476.801, 466.812, 52851.183 25/05/06,04:42:32,00,08,1, 11.9,1,1, 3.859, 10476.800, 466.812, 52851.183 25/05/06,04:42:32,01,08,1, 11.9,1,1, 3.859, 10476.748, 466.752, 52851.204 25/05/06,04:42:32,02,08,1, 11.9,1,1, 3.859, 10476.668, 466.731, 52851.239 25/05/06,04:42:32,03,08,1, 11.9,1,1, 3.859, 10476.658, 466.650, 52851.175 25/05/06,04:42:32,04,08,1, 11.9,1,1, 3.859, 10476.631, 466.782, 52851.309 25/05/06,04:42:32,05,08,1, 11.9,1,1, 3.859, 10476.542, 466.654, 52851.199 25/05/06,04:42:32,06,08,1, 11.9,1,1, 3.859, 10476.563, 466.726, 52851.312 25/05/06,04:42:32,07,08,1, 11.9,1,1, 3.859, 10476.544, 466.720, 52851.256 25/05/06,04:42:32,08,08,1, 11.9,1,1, 3.859, 10476.462, 466.647, 52851.266 25/05/06,04:42:32,09,08,1, 11.9,1,1, 3.859, 10476.471, 466.719, 52851.277 25/05/06,04:42:32,10,08,1, 11.9,1,1, 3.859, 10476.392, 466.636, 52851.175 25/05/06,04:42:32,11,08,1, 11.9,1,1, 3.859, 10476.397, 466.668, 52851.146 25/05/06,04:42:32,12,08,1, 11.9,1,1, 3.859, 10476.361, 466.681, 52851.345 25/05/06,04:42:32,13,08,1, 11.9,1,1, 3.859, 10476.322, 466.566, 52851.306 25/05/06,04:42:32,14,08,1, 11.9,1,1, 3.859, 10476.290, 466.664, 52851.378 25/05/06,04:42:32,15,08,1, 11.9,1,1, 3.859, 10476.226, 466.601, 52851.299 25/05/06,04:42:32,16,08,1, 11.9,1,1, 3.859, 10476.218, 466.609, 52851.286 25/05/06,04:42:32,17,08,1, 11.9,1,1, 3.859, 10476.204, 466.671, 52851.402 25/05/06,04:42:32,18,08,1, 11.9,1,1, 3.859, 10476.159, 466.561, 52851.297 25/05/06,04:42:32,19,08,1, 11.9,1,1, 3.859, 10476.154, 466.676, 52851.402 25/05/06,04:42:33,00,08,1, 12.0,1,1, 3.860, 10476.149, 466.676, 52851.402 25/05/06,04:42:33,01,08,1, 12.0,1,1, 3.860, 10476.062, 466.601, 52851.384 25/05/06,04:42:33,02,08,1, 12.0,1,1, 3.860, 10476.044, 466.654, 52851.389 25/05/06,04:42:33,03,08,1, 12.0,1,1, 3.860, 10475.969, 466.556, 52851.394 25/05/06,04:42:33,04,08,1, 12.0,1,1, 3.860, 10475.990, 466.647, 52851.451 25/05/06,04:42:33,05,08,1, 12.0,1,1, 3.860, 10475.941, 466.588, 52851.414 25/05/06,04:42:33,06,08,1, 12.0,1,1, 3.860, 10475.913, 466.575, 52851.378 25/05/06,04:42:33,07,08,1, 12.0,1,1, 3.860, 10475.876, 466.659, 52851.522 25/05/06,04:42:33,08,08,1, 12.0,1,1, 3.860, 10475.823, 466.544, 52851.386 25/05/06,04:42:33,09,08,1, 12.0,1,1, 3.860, 10475.830, 466.634, 52851.477 25/05/06,04:42:33,10,08,1, 12.0,1,1, 3.860, 10475.796, 466.616, 52851.484 25/05/06,04:42:33,11,08,1, 12.0,1,1, 3.860, 10475.764, 466.575, 52851.515 25/05/06,04:42:33,12,08,1, 12.0,1,1, 3.860, 10475.763, 466.672, 52851.599 25/05/06,04:42:33,13,08,1, 12.0,1,1, 3.860, 10475.683, 466.536, 52851.383 25/05/06,04:42:33,14,08,1, 12.0,1,1, 3.860, 10475.678, 466.595, 52851.516 25/05/06,04:42:33,15,08,1, 12.0,1,1, 3.860, 10475.656, 466.588, 52851.436 25/05/06,04:42:33,16,08,1, 12.0,1,1, 3.860, 10475.605, 466.507, 52851.435 25/05/06,04:42:33,17,08,1, 12.0,1,1, 3.860, 10475.593, 466.638, 52851.532 25/05/06,04:42:33,18,08,1, 12.0,1,1, 3.860, 10475.542, 466.514, 52851.499 25/05/06,04:42:33,19,08,1, 12.0,1,1, 3.860, 10475.534, 466.568, 52851.523 25/05/06,04:42:34,00,08,1, 11.9,1,1, 3.858, 10475.532, 466.568, 52851.523 25/05/06,04:42:34,01,08,1, 11.9,1,1, 3.858, 10475.447, 466.522, 52851.519 25/05/06,04:42:34,02,08,1, 11.9,1,1, 3.858, 10475.468, 466.621, 52851.556 25/05/06,04:42:34,03,08,1, 11.9,1,1, 3.858, 10475.383, 466.528, 52851.560 25/05/06,04:42:34,04,08,1, 11.9,1,1, 3.858, 10475.385, 466.556, 52851.532 25/05/06,04:42:34,05,08,1, 11.9,1,1, 3.858, 10475.370, 466.623, 52851.544 25/05/06,04:42:34,06,08,1, 11.9,1,1, 3.858, 10475.318, 466.491, 52851.542 25/05/06,04:42:34,07,08,1, 11.9,1,1, 3.858, 10475.358, 466.603, 52851.612 25/05/06,04:42:34,08,08,1, 11.9,1,1, 3.858, 10475.281, 466.517, 52851.515 25/05/06,04:42:34,09,08,1, 11.9,1,1, 3.858, 10475.287, 466.541, 52851.411 25/05/06,04:42:34,10,08,1, 11.9,1,1, 3.858, 10475.239, 466.614, 52851.609 25/05/06,04:42:34,11,08,1, 11.9,1,1, 3.858, 10475.210, 466.481, 52851.560 25/05/06,04:42:34,12,08,1, 11.9,1,1, 3.858, 10475.212, 466.579, 52851.611 25/05/06,04:42:34,13,08,1, 11.9,1,1, 3.858, 10475.168, 466.523, 52851.575 25/05/06,04:42:34,14,08,1, 11.9,1,1, 3.858, 10475.142, 466.543, 52851.579 25/05/06,04:42:34,15,08,1, 11.9,1,1, 3.858, 10475.127, 466.582, 52851.639 25/05/06,04:42:34,16,08,1, 11.9,1,1, 3.858, 10475.104, 466.501, 52851.641 25/05/06,04:42:34,17,08,1, 11.9,1,1, 3.858, 10475.106, 466.587, 52851.606 25/05/06,04:42:34,18,08,1, 11.9,1,1, 3.858, 10475.056, 466.497, 52851.542 25/05/06,04:42:34,19,08,1, 11.9,1,1, 3.858, 10475.020, 466.531, 52851.660 25/05/06,04:42:35,00,08,1, 11.9,1,1, 3.860, 10475.014, 466.531, 52851.660 25/05/06,04:42:35,01,08,1, 11.9,1,1, 3.860, 10474.978, 466.490, 52851.597 25/05/06,04:42:35,02,08,1, 11.9,1,1, 3.860, 10474.987, 466.600, 52851.761 25/05/06,04:42:35,03,08,1, 11.9,1,1, 3.860, 10474.943, 466.534, 52851.590 25/05/06,04:42:35,04,08,1, 11.9,1,1, 3.860, 10474.924, 466.535, 52851.652 25/05/06,04:42:35,05,08,1, 11.9,1,1, 3.860, 10474.917, 466.617, 52851.722 25/05/06,04:42:35,06,08,1, 11.9,1,1, 3.860, 10474.863, 466.504, 52851.671 25/05/06,04:42:35,07,08,1, 11.9,1,1, 3.860, 10474.878, 466.614, 52851.765 25/05/06,04:42:35,08,08,1, 11.9,1,1, 3.860, 10474.815, 466.577, 52851.718 25/05/06,04:42:35,09,08,1, 11.9,1,1, 3.860, 10474.847, 466.571, 52851.794 25/05/06,04:42:35,10,08,1, 11.9,1,1, 3.860, 10474.823, 466.644, 52851.776 25/05/06,04:42:35,11,08,1, 11.9,1,1, 3.860, 10474.754, 466.508, 52851.702 25/05/06,04:42:35,12,08,1, 11.9,1,1, 3.860, 10474.763, 466.623, 52851.776 25/05/06,04:42:35,13,08,1, 11.9,1,1, 3.860, 10474.721, 466.560, 52851.749 25/05/06,04:42:35,14,08,1, 11.9,1,1, 3.860, 10474.711, 466.576, 52851.761 25/05/06,04:42:35,15,08,1, 11.9,1,1, 3.860, 10474.682, 466.627, 52851.841 25/05/06,04:42:35,16,08,1, 11.9,1,1, 3.860, 10474.661, 466.503, 52851.671 25/05/06,04:42:35,17,08,1, 11.9,1,1, 3.860, 10474.652, 466.633, 52851.829 25/05/06,04:42:35,18,08,1, 11.9,1,1, 3.860, 10474.611, 466.556, 52851.746 25/05/06,04:42:35,19,08,1, 11.9,1,1, 3.860, 10474.626, 466.564, 52851.775 25/05/06,04:42:36,00,08,1, 11.9,1,1, 3.855, 10474.622, 466.564, 52851.775 25/05/06,04:42:36,01,08,1, 11.9,1,1, 3.855, 10474.585, 466.550, 52851.715 25/05/06,04:42:36,02,08,1, 11.9,1,1, 3.855, 10474.594, 466.636, 52851.896 25/05/06,04:42:36,03,08,1, 11.9,1,1, 3.855, 10474.528, 466.570, 52851.770 25/05/06,04:42:36,04,08,1, 11.9,1,1, 3.855, 10474.518, 466.602, 52851.868 25/05/06,04:42:36,05,08,1, 11.9,1,1, 3.855, 10474.511, 466.674, 52851.870 25/05/06,04:42:36,06,08,1, 11.9,1,1, 3.855, 10474.463, 466.550, 52851.760 25/05/06,04:42:36,07,08,1, 11.9,1,1, 3.855, 10474.498, 466.682, 52851.863 25/05/06,04:42:36,08,08,1, 11.9,1,1, 3.855, 10474.452, 466.617, 52851.773 25/05/06,04:42:36,09,08,1, 11.9,1,1, 3.855, 10474.444, 466.622, 52851.848 25/05/06,04:42:36,10,08,1, 11.9,1,1, 3.855, 10474.432, 466.722, 52851.922 25/05/06,04:42:36,11,08,1, 11.9,1,1, 3.855, 10474.400, 466.595, 52851.829 25/05/06,04:42:36,12,08,1, 11.9,1,1, 3.855, 10474.411, 466.688, 52851.877 25/05/06,04:42:36,13,08,1, 11.9,1,1, 3.855, 10474.346, 466.653, 52852.166 25/05/06,04:42:36,14,08,1, 11.9,1,1, 3.855, 10474.432, 466.634, 52851.885 25/05/06,04:42:36,15,08,1, 11.9,1,1, 3.855, 10474.377, 466.680, 52851.833 25/05/06,04:42:36,16,08,1, 11.9,1,1, 3.855, 10474.336, 466.579, 52851.873 25/05/06,04:42:36,17,08,1, 11.9,1,1, 3.855, 10474.345, 466.706, 52851.991 25/05/06,04:42:36,18,08,1, 11.9,1,1, 3.855, 10474.275, 466.634, 52851.852 25/05/06,04:42:36,19,08,1, 11.9,1,1, 3.855, 10474.309, 466.657, 52851.856 25/05/06,04:42:37,00,08,1, 12.0,1,1, 3.859, 10474.305, 466.657, 52851.856 25/05/06,04:42:37,01,08,1, 12.0,1,1, 3.859, 10474.248, 466.609, 52851.860 25/05/06,04:42:37,02,08,1, 12.0,1,1, 3.859, 10474.253, 466.729, 52851.962 25/05/06,04:42:37,03,08,1, 12.0,1,1, 3.859, 10474.245, 466.664, 52851.908 25/05/06,04:42:37,04,08,1, 12.0,1,1, 3.859, 10474.262, 466.681, 52851.991 25/05/06,04:42:37,05,08,1, 12.0,1,1, 3.859, 10474.234, 466.727, 52851.985 25/05/06,04:42:37,06,08,1, 12.0,1,1, 3.859, 10474.193, 466.646, 52851.866 25/05/06,04:42:37,07,08,1, 12.0,1,1, 3.859, 10474.193, 466.786, 52852.017 25/05/06,04:42:37,08,08,1, 12.0,1,1, 3.859, 10474.180, 466.705, 52851.965 25/05/06,04:42:37,09,08,1, 12.0,1,1, 3.859, 10474.206, 466.735, 52851.938 25/05/06,04:42:37,10,08,1, 12.0,1,1, 3.859, 10474.172, 466.782, 52851.996 25/05/06,04:42:37,11,08,1, 12.0,1,1, 3.859, 10474.151, 466.663, 52851.929 25/05/06,04:42:37,12,08,1, 12.0,1,1, 3.859, 10474.164, 466.820, 52852.112 25/05/06,04:42:37,13,08,1, 12.0,1,1, 3.859, 10474.115, 466.714, 52852.028 25/05/06,04:42:37,14,08,1, 12.0,1,1, 3.859, 10474.155, 466.759, 52852.111 25/05/06,04:42:37,15,08,1, 12.0,1,1, 3.859, 10474.128, 466.784, 52852.036 25/05/06,04:42:37,16,08,1, 12.0,1,1, 3.859, 10474.117, 466.681, 52851.998 25/05/06,04:42:37,17,08,1, 12.0,1,1, 3.859, 10474.121, 466.796, 52852.030 25/05/06,04:42:37,18,08,1, 12.0,1,1, 3.859, 10474.081, 466.722, 52851.991 25/05/06,04:42:37,19,08,1, 12.0,1,1, 3.859, 10474.088, 466.738, 52852.027 25/05/06,04:42:38,00,08,1, 11.9,1,1, 3.861, 10474.080, 466.738, 52852.027 25/05/06,04:42:38,01,08,1, 11.9,1,1, 3.861, 10474.074, 466.718, 52852.033 25/05/06,04:42:38,02,08,1, 11.9,1,1, 3.861, 10474.061, 466.846, 52852.061 25/05/06,04:42:38,03,08,1, 11.9,1,1, 3.861, 10474.072, 466.772, 52852.054 25/05/06,04:42:38,04,08,1, 11.9,1,1, 3.861, 10474.055, 466.767, 52852.124 25/05/06,04:42:38,05,08,1, 11.9,1,1, 3.861, 10474.063, 466.842, 52852.144 25/05/06,04:42:38,06,08,1, 11.9,1,1, 3.861, 10474.032, 466.736, 52852.060 25/05/06,04:42:38,07,08,1, 11.9,1,1, 3.861, 10474.057, 466.892, 52852.093 25/05/06,04:42:38,08,08,1, 11.9,1,1, 3.861, 10474.030, 466.788, 52852.100 25/05/06,04:42:38,09,08,1, 11.9,1,1, 3.861, 10474.008, 466.842, 52852.148 25/05/06,04:42:38,10,08,1, 11.9,1,1, 3.861, 10474.015, 466.905, 52852.185 25/05/06,04:42:38,11,08,1, 11.9,1,1, 3.861, 10473.999, 466.781, 52852.084 25/05/06,04:42:38,12,08,1, 11.9,1,1, 3.861, 10474.021, 466.919, 52852.184 25/05/06,04:42:38,13,08,1, 11.9,1,1, 3.861, 10474.007, 466.844, 52852.119 25/05/06,04:42:38,14,08,1, 11.9,1,1, 3.861, 10473.993, 466.864, 52852.155 25/05/06,04:42:38,15,08,1, 11.9,1,1, 3.861, 10474.007, 466.917, 52852.153 25/05/06,04:42:38,16,08,1, 11.9,1,1, 3.861, 10473.959, 466.812, 52852.075 25/05/06,04:42:38,17,08,1, 11.9,1,1, 3.861, 10473.994, 466.940, 52852.452 25/05/06,04:42:38,18,08,1, 11.9,1,1, 3.861, 10473.976, 466.838, 52852.062 25/05/06,04:42:38,19,08,1, 11.9,1,1, 3.861, 10473.973, 466.862, 52852.138 25/05/06,04:42:39,00,08,1, 11.9,1,1, 3.857, 10473.971, 466.862, 52852.138 25/05/06,04:42:39,01,08,1, 11.9,1,1, 3.857, 10473.955, 466.844, 52852.102 25/05/06,04:42:39,02,08,1, 11.9,1,1, 3.857, 10473.991, 466.959, 52852.214 25/05/06,04:42:39,03,08,1, 11.9,1,1, 3.857, 10473.955, 466.888, 52852.127 25/05/06,04:42:39,04,08,1, 11.9,1,1, 3.857, 10473.957, 466.912, 52852.216 25/05/06,04:42:39,05,08,1, 11.9,1,1, 3.857, 10473.950, 466.997, 52852.238 25/05/06,04:42:39,06,08,1, 11.9,1,1, 3.857, 10473.954, 466.856, 52852.092 25/05/06,04:42:39,07,08,1, 11.9,1,1, 3.857, 10473.941, 467.025, 52852.235 25/05/06,04:42:39,08,08,1, 11.9,1,1, 3.857, 10473.934, 466.957, 52852.150 25/05/06,04:42:39,09,08,1, 11.9,1,1, 3.857, 10473.946, 466.972, 52852.138 25/05/06,04:42:39,10,08,1, 11.9,1,1, 3.857, 10473.927, 467.070, 52852.249 25/05/06,04:42:39,11,08,1, 11.9,1,1, 3.857, 10473.917, 466.959, 52852.175 25/05/06,04:42:39,12,08,1, 11.9,1,1, 3.857, 10473.957, 467.061, 52852.020 25/05/06,04:42:39,13,08,1, 11.9,1,1, 3.857, 10473.890, 467.036, 52852.202 25/05/06,04:42:39,14,08,1, 11.9,1,1, 3.857, 10473.923, 467.036, 52852.210 25/05/06,04:42:39,15,08,1, 11.9,1,1, 3.857, 10473.905, 467.098, 52852.277 25/05/06,04:42:39,16,08,1, 11.9,1,1, 3.857, 10473.885, 467.001, 52852.228 25/05/06,04:42:39,17,08,1, 11.9,1,1, 3.857, 10473.918, 467.120, 52852.336 25/05/06,04:42:39,18,08,1, 11.9,1,1, 3.857, 10473.892, 467.072, 52852.231 25/05/06,04:42:39,19,08,1, 11.9,1,1, 3.857, 10473.905, 467.062, 52852.291 25/05/06,04:42:40,00,08,1, 11.9,1,1, 3.860, 10473.905, 467.062, 52852.291 25/05/06,04:42:40,01,08,1, 11.9,1,1, 3.860, 10473.872, 467.039, 52852.209 25/05/06,04:42:40,02,08,1, 11.9,1,1, 3.860, 10473.880, 467.156, 52852.259 25/05/06,04:42:40,03,08,1, 11.9,1,1, 3.860, 10473.863, 467.119, 52852.346 25/05/06,04:42:40,04,08,1, 11.9,1,1, 3.860, 10473.876, 467.130, 52852.338 25/05/06,04:42:40,05,08,1, 11.9,1,1, 3.860, 10473.897, 467.216, 52852.321 25/05/06,04:42:40,06,08,1, 11.9,1,1, 3.860, 10473.879, 467.112, 52852.271 25/05/06,04:42:40,07,08,1, 11.9,1,1, 3.860, 10473.882, 467.228, 52852.272 25/05/06,04:42:40,08,08,1, 11.9,1,1, 3.860, 10473.879, 467.204, 52852.307 25/05/06,04:42:40,09,08,1, 11.9,1,1, 3.860, 10473.884, 467.185, 52852.271 25/05/06,04:42:40,10,08,1, 11.9,1,1, 3.860, 10473.869, 467.311, 52852.412 25/05/06,04:42:40,11,08,1, 11.9,1,1, 3.860, 10473.870, 467.193, 52852.345 25/05/06,04:42:40,12,08,1, 11.9,1,1, 3.860, 10473.876, 467.338, 52852.444 25/05/06,04:42:40,13,08,1, 11.9,1,1, 3.860, 10473.876, 467.268, 52852.222 25/05/06,04:42:40,14,08,1, 11.9,1,1, 3.860, 10473.888, 467.263, 52852.358 25/05/06,04:42:40,15,08,1, 11.9,1,1, 3.860, 10473.880, 467.359, 52852.352 25/05/06,04:42:40,16,08,1, 11.9,1,1, 3.860, 10473.878, 467.271, 52852.348 25/05/06,04:42:40,17,08,1, 11.9,1,1, 3.860, 10473.871, 467.361, 52852.340 25/05/06,04:42:40,18,08,1, 11.9,1,1, 3.860, 10473.837, 467.336, 52852.340 25/05/06,04:42:40,19,08,1, 11.9,1,1, 3.860, 10473.847, 467.345, 52852.401 25/05/06,04:42:41,00,07,1, 12.0,1,1, 3.862, 10473.846, 467.345, 52852.401 25/05/06,04:42:41,01,07,1, 12.0,1,1, 3.862, 10473.831, 467.316, 52852.341 25/05/06,04:42:41,02,07,1, 12.0,1,1, 3.862, 10473.861, 467.437, 52852.465 25/05/06,04:42:41,03,07,1, 12.0,1,1, 3.862, 10473.839, 467.427, 52852.400 25/05/06,04:42:41,04,07,1, 12.0,1,1, 3.862, 10473.862, 467.408, 52852.407 25/05/06,04:42:41,05,07,1, 12.0,1,1, 3.862, 10473.879, 467.521, 52852.473 25/05/06,04:42:41,06,07,1, 12.0,1,1, 3.862, 10473.815, 467.445, 52852.388 25/05/06,04:42:41,07,07,1, 12.0,1,1, 3.862, 10473.846, 467.533, 52852.484 25/05/06,04:42:41,08,07,1, 12.0,1,1, 3.862, 10473.839, 467.518, 52852.412 25/05/06,04:42:41,09,07,1, 12.0,1,1, 3.862, 10473.841, 467.505, 52852.417 25/05/06,04:42:41,10,07,1, 12.0,1,1, 3.862, 10473.855, 467.627, 52852.488 25/05/06,04:42:41,11,07,1, 12.0,1,1, 3.862, 10473.851, 467.507, 52852.448 25/05/06,04:42:41,12,07,1, 12.0,1,1, 3.862, 10473.860, 467.619, 52852.515 25/05/06,04:42:41,13,07,1, 12.0,1,1, 3.862, 10473.831, 467.620, 52852.494 25/05/06,04:42:41,14,07,1, 12.0,1,1, 3.862, 10473.842, 467.606, 52852.507 25/05/06,04:42:41,15,07,1, 12.0,1,1, 3.862, 10473.854, 467.699, 52852.556 25/05/06,04:42:41,16,07,1, 12.0,1,1, 3.862, 10473.826, 467.622, 52852.507 25/05/06,04:42:41,17,07,1, 12.0,1,1, 3.862, 10473.855, 467.719, 52852.588 25/05/06,04:42:41,18,07,1, 12.0,1,1, 3.862, 10473.827, 467.707, 52852.516 25/05/06,04:42:41,19,07,1, 12.0,1,1, 3.862, 10473.823, 467.693, 52852.596 25/05/06,04:42:42,00,07,1, 11.9,1,1, 3.857, 10473.821, 467.693, 52852.596 25/05/06,04:42:42,01,07,1, 11.9,1,1, 3.857, 10473.772, 467.727, 52852.448 25/05/06,04:42:42,02,07,1, 11.9,1,1, 3.857, 10473.840, 467.825, 52852.653 25/05/06,04:42:42,03,07,1, 11.9,1,1, 3.857, 10473.822, 467.843, 52852.529 25/05/06,04:42:42,04,07,1, 11.9,1,1, 3.857, 10473.843, 467.814, 52852.537 25/05/06,04:42:42,05,07,1, 11.9,1,1, 3.857, 10473.855, 467.947, 52852.684 25/05/06,04:42:42,06,07,1, 11.9,1,1, 3.857, 10473.820, 467.866, 52852.591 25/05/06,04:42:42,07,07,1, 11.9,1,1, 3.857, 10473.871, 467.956, 52852.695 25/05/06,04:42:42,08,07,1, 11.9,1,1, 3.857, 10473.814, 467.975, 52852.657 25/05/06,04:42:42,09,07,1, 11.9,1,1, 3.857, 10473.844, 467.944, 52852.596 25/05/06,04:42:42,10,07,1, 11.9,1,1, 3.857, 10473.865, 468.073, 52852.722 25/05/06,04:42:42,11,07,1, 11.9,1,1, 3.857, 10473.839, 467.995, 52852.626 25/05/06,04:42:42,12,07,1, 11.9,1,1, 3.857, 10473.853, 468.081, 52852.724 25/05/06,04:42:42,13,07,1, 11.9,1,1, 3.857, 10473.834, 468.094, 52852.721 25/05/06,04:42:42,14,07,1, 11.9,1,1, 3.857, 10473.833, 468.068, 52852.721 25/05/06,04:42:42,15,07,1, 11.9,1,1, 3.857, 10473.864, 468.181, 52852.710 25/05/06,04:42:42,16,07,1, 11.9,1,1, 3.857, 10473.794, 468.116, 52852.717 25/05/06,04:42:42,17,07,1, 11.9,1,1, 3.857, 10473.850, 468.231, 52852.741 25/05/06,04:42:42,18,07,1, 11.9,1,1, 3.857, 10473.823, 468.217, 52852.782 25/05/06,04:42:42,19,07,1, 11.9,1,1, 3.857, 10473.858, 468.201, 52852.720 25/05/06,04:42:43,00,08,1, 12.0,1,1, 3.860, 10473.855, 468.201, 52852.720 25/05/06,04:42:43,01,08,1, 12.0,1,1, 3.860, 10473.811, 468.239, 52852.707 25/05/06,04:42:43,02,08,1, 12.0,1,1, 3.860, 10473.855, 468.344, 52852.762 25/05/06,04:42:43,03,08,1, 12.0,1,1, 3.860, 10473.814, 468.347, 52852.748 25/05/06,04:42:43,04,08,1, 12.0,1,1, 3.860, 10473.845, 468.342, 52852.733 25/05/06,04:42:43,05,08,1, 12.0,1,1, 3.860, 10473.875, 468.468, 52852.842 25/05/06,04:42:43,06,08,1, 12.0,1,1, 3.860, 10473.855, 468.369, 52852.779 25/05/06,04:42:43,07,08,1, 12.0,1,1, 3.860, 10473.865, 468.493, 52852.857 25/05/06,04:42:43,08,08,1, 12.0,1,1, 3.860, 10473.852, 468.472, 52852.827 25/05/06,04:42:43,09,08,1, 12.0,1,1, 3.860, 10473.845, 468.497, 52852.783 25/05/06,04:42:43,10,08,1, 12.0,1,1, 3.860, 10473.867, 468.593, 52852.902 25/05/06,04:42:43,11,08,1, 12.0,1,1, 3.860, 10473.847, 468.515, 52852.806 25/05/06,04:42:43,12,08,1, 12.0,1,1, 3.860, 10473.866, 468.662, 52852.973 25/05/06,04:42:43,13,08,1, 12.0,1,1, 3.860, 10473.879, 468.636, 52852.918 25/05/06,04:42:43,14,08,1, 12.0,1,1, 3.860, 10473.866, 468.635, 52852.975 25/05/06,04:42:43,15,08,1, 12.0,1,1, 3.860, 10473.879, 468.747, 52853.012 25/05/06,04:42:43,16,08,1, 12.0,1,1, 3.860, 10473.841, 468.663, 52852.869 25/05/06,04:42:43,17,08,1, 12.0,1,1, 3.860, 10473.849, 468.761, 52852.959 25/05/06,04:42:43,18,08,1, 12.0,1,1, 3.860, 10473.810, 468.761, 52852.868 25/05/06,04:42:43,19,08,1, 12.0,1,1, 3.860, 10473.872, 468.772, 52852.932 25/05/06,04:42:44,00,07,1, 11.9,1,1, 3.857, 10473.871, 468.772, 52852.932 25/05/06,04:42:44,01,07,1, 11.9,1,1, 3.857, 10473.826, 468.779, 52852.881 25/05/06,04:42:44,02,07,1, 11.9,1,1, 3.857, 10473.871, 468.938, 52853.014 25/05/06,04:42:44,03,07,1, 11.9,1,1, 3.857, 10473.847, 468.889, 52853.002 25/05/06,04:42:44,04,07,1, 11.9,1,1, 3.857, 10473.848, 468.928, 52852.985 25/05/06,04:42:44,05,07,1, 11.9,1,1, 3.857, 10473.867, 469.024, 52853.040 25/05/06,04:42:44,06,07,1, 11.9,1,1, 3.857, 10473.818, 468.943, 52853.029 25/05/06,04:42:44,07,07,1, 11.9,1,1, 3.857, 10473.844, 469.087, 52852.994 25/05/06,04:42:44,08,07,1, 11.9,1,1, 3.857, 10473.833, 469.045, 52852.989 25/05/06,04:42:44,09,07,1, 11.9,1,1, 3.857, 10473.838, 469.080, 52853.078 25/05/06,04:42:44,10,07,1, 11.9,1,1, 3.857, 10473.829, 469.195, 52853.128 25/05/06,04:42:44,11,07,1, 11.9,1,1, 3.857, 10473.819, 469.108, 52853.038 25/05/06,04:42:44,12,07,1, 11.9,1,1, 3.857, 10473.869, 469.255, 52853.112 25/05/06,04:42:44,13,07,1, 11.9,1,1, 3.857, 10473.827, 469.218, 52853.042 25/05/06,04:42:44,14,07,1, 11.9,1,1, 3.857, 10473.860, 469.258, 52853.055 25/05/06,04:42:44,15,07,1, 11.9,1,1, 3.857, 10473.851, 469.337, 52853.105 25/05/06,04:42:44,16,07,1, 11.9,1,1, 3.857, 10473.830, 469.298, 52853.078 25/05/06,04:42:44,17,07,1, 11.9,1,1, 3.857, 10473.868, 469.439, 52853.230 25/05/06,04:42:44,18,07,1, 11.9,1,1, 3.857, 10473.842, 469.371, 52853.158 25/05/06,04:42:44,19,07,1, 11.9,1,1, 3.857, 10473.837, 469.428, 52853.228 25/05/06,04:42:45,00,07,1, 12.0,1,1, 3.859, 10473.830, 469.428, 52853.228 25/05/06,04:42:45,01,07,1, 12.0,1,1, 3.859, 10473.819, 469.442, 52853.185 25/05/06,04:42:45,02,07,1, 12.0,1,1, 3.859, 10473.843, 469.563, 52853.214 25/05/06,04:42:45,03,07,1, 12.0,1,1, 3.859, 10473.808, 469.515, 52853.200 25/05/06,04:42:45,04,07,1, 12.0,1,1, 3.859, 10473.863, 469.597, 52853.241 25/05/06,04:42:45,05,07,1, 12.0,1,1, 3.859, 10473.848, 469.655, 52853.249 25/05/06,04:42:45,06,07,1, 12.0,1,1, 3.859, 10473.834, 469.613, 52853.199 25/05/06,04:42:45,07,07,1, 12.0,1,1, 3.859, 10473.844, 469.757, 52853.330 25/05/06,04:42:45,08,07,1, 12.0,1,1, 3.859, 10473.808, 469.683, 52853.214 25/05/06,04:42:45,09,07,1, 12.0,1,1, 3.859, 10473.822, 469.752, 52853.309 25/05/06,04:42:45,10,07,1, 12.0,1,1, 3.859, 10473.826, 469.831, 52853.267 25/05/06,04:42:45,11,07,1, 12.0,1,1, 3.859, 10473.807, 469.765, 52853.269 25/05/06,04:42:45,12,07,1, 12.0,1,1, 3.859, 10473.849, 469.926, 52853.317 25/05/06,04:42:45,13,07,1, 12.0,1,1, 3.859, 10473.804, 469.830, 52853.252 25/05/06,04:42:45,14,07,1, 12.0,1,1, 3.859, 10473.850, 469.927, 52853.315 25/05/06,04:42:45,15,07,1, 12.0,1,1, 3.859, 10473.825, 470.008, 52853.358 25/05/06,04:42:45,16,07,1, 12.0,1,1, 3.859, 10473.810, 469.930, 52853.267 25/05/06,04:42:45,17,07,1, 12.0,1,1, 3.859, 10473.826, 470.077, 52853.462 25/05/06,04:42:45,18,07,1, 12.0,1,1, 3.859, 10473.802, 470.014, 52853.309 25/05/06,04:42:45,19,07,1, 12.0,1,1, 3.859, 10473.849, 470.109, 52853.324 25/05/06,04:42:46,00,07,1, 11.9,1,1, 3.857, 10473.846, 470.109, 52853.324 25/05/06,04:42:46,01,07,1, 11.9,1,1, 3.857, 10473.793, 470.106, 52853.410 25/05/06,04:42:46,02,07,1, 11.9,1,1, 3.857, 10473.833, 470.229, 52853.550 25/05/06,04:42:46,03,07,1, 11.9,1,1, 3.857, 10473.795, 470.143, 52853.329 25/05/06,04:42:46,04,07,1, 11.9,1,1, 3.857, 10473.824, 470.229, 52853.490 25/05/06,04:42:46,05,07,1, 11.9,1,1, 3.857, 10473.803, 470.278, 52853.534 25/05/06,04:42:46,06,07,1, 11.9,1,1, 3.857, 10473.796, 470.244, 52853.478 25/05/06,04:42:46,07,07,1, 11.9,1,1, 3.857, 10473.814, 470.389, 52853.556 25/05/06,04:42:46,08,07,1, 11.9,1,1, 3.857, 10473.790, 470.295, 52853.420 25/05/06,04:42:46,09,07,1, 11.9,1,1, 3.857, 10473.812, 470.396, 52853.529 25/05/06,04:42:46,10,07,1, 11.9,1,1, 3.857, 10473.804, 470.439, 52853.515 25/05/06,04:42:46,11,07,1, 11.9,1,1, 3.857, 10473.799, 470.391, 52853.447 25/05/06,04:42:46,12,07,1, 11.9,1,1, 3.857, 10473.818, 470.515, 52853.540 25/05/06,04:42:46,13,07,1, 11.9,1,1, 3.857, 10473.779, 470.458, 52853.490 25/05/06,04:42:46,14,07,1, 11.9,1,1, 3.857, 10473.828, 470.564, 52853.556 25/05/06,04:42:46,15,07,1, 11.9,1,1, 3.857, 10473.784, 470.592, 52853.509 25/05/06,04:42:46,16,07,1, 11.9,1,1, 3.857, 10473.797, 470.533, 52853.506 25/05/06,04:42:46,17,07,1, 11.9,1,1, 3.857, 10473.798, 470.674, 52853.608 25/05/06,04:42:46,18,07,1, 11.9,1,1, 3.857, 10473.778, 470.588, 52853.517 25/05/06,04:42:46,19,07,1, 11.9,1,1, 3.857, 10473.771, 470.705, 52853.565 25/05/06,04:42:47,00,07,1, 11.9,1,1, 3.858, 10473.763, 470.705, 52853.565 25/05/06,04:42:47,01,07,1, 11.9,1,1, 3.858, 10473.745, 470.674, 52853.631 25/05/06,04:42:47,02,07,1, 11.9,1,1, 3.858, 10473.786, 470.812, 52853.568 25/05/06,04:42:47,03,07,1, 11.9,1,1, 3.858, 10473.717, 470.747, 52853.545 25/05/06,04:42:47,04,07,1, 11.9,1,1, 3.858, 10473.756, 470.823, 52853.679 25/05/06,04:42:47,05,07,1, 11.9,1,1, 3.858, 10473.744, 470.862, 52853.621 25/05/06,04:42:47,06,07,1, 11.9,1,1, 3.858, 10473.738, 470.798, 52853.605 25/05/06,04:42:47,07,07,1, 11.9,1,1, 3.858, 10473.747, 470.947, 52853.706 25/05/06,04:42:47,08,07,1, 11.9,1,1, 3.858, 10473.698, 470.845, 52853.572 25/05/06,04:42:47,09,07,1, 11.9,1,1, 3.858, 10473.717, 470.958, 52853.669 25/05/06,04:42:47,10,07,1, 11.9,1,1, 3.858, 10473.722, 470.977, 52853.683 25/05/06,04:42:47,11,07,1, 11.9,1,1, 3.858, 10473.693, 470.974, 52853.631 25/05/06,04:42:47,12,07,1, 11.9,1,1, 3.858, 10473.694, 471.097, 52853.723 25/05/06,04:42:47,13,07,1, 11.9,1,1, 3.858, 10473.674, 471.000, 52853.647 25/05/06,04:42:47,14,07,1, 11.9,1,1, 3.858, 10473.684, 471.151, 52853.731 25/05/06,04:42:47,15,07,1, 11.9,1,1, 3.858, 10473.679, 471.125, 52853.632 25/05/06,04:42:47,16,07,1, 11.9,1,1, 3.858, 10473.639, 471.110, 52853.636 25/05/06,04:42:47,17,07,1, 11.9,1,1, 3.858, 10473.659, 471.229, 52853.705 25/05/06,04:42:47,18,07,1, 11.9,1,1, 3.858, 10473.639, 471.146, 52853.665 25/05/06,04:42:47,19,07,1, 11.9,1,1, 3.858, 10473.652, 471.271, 52853.734 25/05/06,04:42:48,00,07,1, 11.9,1,1, 3.862, 10473.646, 471.271, 52853.734 25/05/06,04:42:48,01,07,1, 11.9,1,1, 3.862, 10473.609, 471.274, 52853.800 25/05/06,04:42:48,02,07,1, 11.9,1,1, 3.862, 10473.603, 471.353, 52853.829 25/05/06,04:42:48,03,07,1, 11.9,1,1, 3.862, 10473.581, 471.279, 52853.697 25/05/06,04:42:48,04,07,1, 11.9,1,1, 3.862, 10473.599, 471.388, 52853.794 25/05/06,04:42:48,05,07,1, 11.9,1,1, 3.862, 10473.530, 471.393, 52853.799 25/05/06,04:42:48,06,07,1, 11.9,1,1, 3.862, 10473.549, 471.375, 52853.781 25/05/06,04:42:48,07,07,1, 11.9,1,1, 3.862, 10473.560, 471.476, 52853.815 25/05/06,04:42:48,08,07,1, 11.9,1,1, 3.862, 10473.523, 471.373, 52853.746 25/05/06,04:42:48,09,07,1, 11.9,1,1, 3.862, 10473.556, 471.501, 52853.829 25/05/06,04:42:48,10,07,1, 11.9,1,1, 3.862, 10473.516, 471.470, 52853.840 25/05/06,04:42:48,11,07,1, 11.9,1,1, 3.862, 10473.478, 471.485, 52853.785 25/05/06,04:42:48,12,07,1, 11.9,1,1, 3.862, 10473.512, 471.593, 52853.864 25/05/06,04:42:48,13,07,1, 11.9,1,1, 3.862, 10473.474, 471.523, 52853.757 25/05/06,04:42:48,14,07,1, 11.9,1,1, 3.862, 10473.489, 471.662, 52853.906 25/05/06,04:42:48,15,07,1, 11.9,1,1, 3.862, 10473.429, 471.607, 52853.784 25/05/06,04:42:48,16,07,1, 11.9,1,1, 3.862, 10473.435, 471.631, 52853.874 25/05/06,04:42:48,17,07,1, 11.9,1,1, 3.862, 10473.431, 471.752, 52853.852 25/05/06,04:42:48,18,07,1, 11.9,1,1, 3.862, 10473.386, 471.657, 52853.869 25/05/06,04:42:48,19,07,1, 11.9,1,1, 3.862, 10473.407, 471.772, 52853.966 25/05/06,04:42:49,00,07,1, 11.9,1,1, 3.863, 10473.404, 471.772, 52853.966 25/05/06,04:42:49,01,07,1, 11.9,1,1, 3.863, 10473.371, 471.746, 52853.778 25/05/06,04:42:49,02,07,1, 11.9,1,1, 3.863, 10473.345, 471.878, 52853.886 25/05/06,04:42:49,03,07,1, 11.9,1,1, 3.863, 10473.325, 471.770, 52853.882 25/05/06,04:42:49,04,07,1, 11.9,1,1, 3.863, 10473.333, 471.941, 52853.940 25/05/06,04:42:49,05,07,1, 11.9,1,1, 3.863, 10473.280, 471.865, 52853.865 25/05/06,04:42:49,06,07,1, 11.9,1,1, 3.863, 10473.285, 471.909, 52853.999 25/05/06,04:42:49,07,07,1, 11.9,1,1, 3.863, 10473.249, 472.005, 52853.913 25/05/06,04:42:49,08,07,1, 11.9,1,1, 3.863, 10473.217, 471.918, 52853.916 25/05/06,04:42:49,09,07,1, 11.9,1,1, 3.863, 10473.262, 472.063, 52853.990 25/05/06,04:42:49,10,07,1, 11.9,1,1, 3.863, 10473.184, 472.025, 52854.006 25/05/06,04:42:49,11,07,1, 11.9,1,1, 3.863, 10473.213, 472.062, 52853.930 25/05/06,04:42:49,12,07,1, 11.9,1,1, 3.863, 10473.176, 472.135, 52854.033 25/05/06,04:42:49,13,07,1, 11.9,1,1, 3.863, 10473.161, 472.074, 52853.967 25/05/06,04:42:49,14,07,1, 11.9,1,1, 3.863, 10473.171, 472.216, 52854.072 25/05/06,04:42:49,15,07,1, 11.9,1,1, 3.863, 10473.110, 472.163, 52853.978 25/05/06,04:42:49,16,07,1, 11.9,1,1, 3.863, 10473.104, 472.203, 52854.006 25/05/06,04:42:49,17,07,1, 11.9,1,1, 3.863, 10473.107, 472.289, 52854.053 25/05/06,04:42:49,18,07,1, 11.9,1,1, 3.863, 10473.062, 472.232, 52854.090 25/05/06,04:42:49,19,07,1, 11.9,1,1, 3.863, 10473.068, 472.367, 52854.170 25/05/06,04:42:50,00,07,1, 11.9,1,1, 3.859, 10473.062, 472.367, 52854.170 25/05/06,04:42:50,01,07,1, 11.9,1,1, 3.859, 10473.039, 472.333, 52854.135 25/05/06,04:42:50,02,07,1, 11.9,1,1, 3.859, 10472.984, 472.418, 52854.118 25/05/06,04:42:50,03,07,1, 11.9,1,1, 3.859, 10472.954, 472.346, 52854.119 25/05/06,04:42:50,04,07,1, 11.9,1,1, 3.859, 10472.974, 472.506, 52854.202 25/05/06,04:42:50,05,07,1, 11.9,1,1, 3.859, 10472.913, 472.426, 52854.089 25/05/06,04:42:50,06,07,1, 11.9,1,1, 3.859, 10472.922, 472.505, 52854.175 25/05/06,04:42:50,07,07,1, 11.9,1,1, 3.859, 10472.887, 472.564, 52854.139 25/05/06,04:42:50,08,07,1, 11.9,1,1, 3.859, 10472.865, 472.493, 52854.103 25/05/06,04:42:50,09,07,1, 11.9,1,1, 3.859, 10472.852, 472.637, 52854.291 25/05/06,04:42:50,10,07,1, 11.9,1,1, 3.859, 10472.799, 472.572, 52854.194 25/05/06,04:42:50,11,07,1, 11.9,1,1, 3.859, 10472.799, 472.680, 52854.289 25/05/06,04:42:50,12,07,1, 11.9,1,1, 3.859, 10472.759, 472.688, 52854.162 25/05/06,04:42:50,13,07,1, 11.9,1,1, 3.859, 10472.728, 472.666, 52854.126 25/05/06,04:42:50,14,07,1, 11.9,1,1, 3.859, 10472.699, 472.798, 52854.262 25/05/06,04:42:50,15,07,1, 11.9,1,1, 3.859, 10472.654, 472.702, 52854.266 25/05/06,04:42:50,16,07,1, 11.9,1,1, 3.859, 10472.673, 472.796, 52854.294 25/05/06,04:42:50,17,07,1, 11.9,1,1, 3.859, 10472.642, 472.814, 52854.193 25/05/06,04:42:50,18,07,1, 11.9,1,1, 3.859, 10472.604, 472.818, 52854.299 25/05/06,04:42:50,19,07,1, 11.9,1,1, 3.859, 10472.589, 472.933, 52854.302 25/05/06,04:42:51,00,07,1, 12.0,1,1, 3.862, 10472.586, 472.933, 52854.302 25/05/06,04:42:51,01,07,1, 12.0,1,1, 3.862, 10472.525, 472.973, 52854.371 25/05/06,04:42:51,02,07,1, 12.0,1,1, 3.862, 10472.467, 472.963, 52854.297 25/05/06,04:42:51,03,07,1, 12.0,1,1, 3.862, 10472.460, 472.976, 52854.176 25/05/06,04:42:51,04,07,1, 12.0,1,1, 3.862, 10472.467, 473.095, 52854.385 25/05/06,04:42:51,05,07,1, 12.0,1,1, 3.862, 10472.420, 472.991, 52854.207 25/05/06,04:42:51,06,07,1, 12.0,1,1, 3.862, 10472.426, 473.149, 52854.303 25/05/06,04:42:51,07,07,1, 12.0,1,1, 3.862, 10472.334, 473.110, 52854.344 25/05/06,04:42:51,08,07,1, 12.0,1,1, 3.862, 10472.322, 473.174, 52854.536 25/05/06,04:42:51,09,07,1, 12.0,1,1, 3.862, 10472.299, 473.238, 52854.412 25/05/06,04:42:51,10,07,1, 12.0,1,1, 3.862, 10472.257, 473.144, 52854.384 25/05/06,04:42:51,11,07,1, 12.0,1,1, 3.862, 10472.233, 473.294, 52854.471 25/05/06,04:42:51,12,07,1, 12.0,1,1, 3.862, 10472.191, 473.247, 52854.387 25/05/06,04:42:51,13,07,1, 12.0,1,1, 3.862, 10472.181, 473.332, 52854.527 25/05/06,04:42:51,14,07,1, 12.0,1,1, 3.862, 10472.148, 473.376, 52854.497 25/05/06,04:42:51,15,07,1, 12.0,1,1, 3.862, 10472.125, 473.325, 52854.452 25/05/06,04:42:51,16,07,1, 12.0,1,1, 3.862, 10472.099, 473.455, 52854.485 25/05/06,04:42:51,17,07,1, 12.0,1,1, 3.862, 10472.009, 473.370, 52854.411 25/05/06,04:42:51,18,07,1, 12.0,1,1, 3.862, 10472.034, 473.472, 52854.490 25/05/06,04:42:51,19,07,1, 12.0,1,1, 3.862, 10471.970, 473.515, 52854.477 25/05/06,04:42:52,00,07,1, 11.9,1,1, 3.859, 10471.969, 473.515, 52854.477 25/05/06,04:42:52,01,07,1, 11.9,1,1, 3.859, 10471.934, 473.597, 52854.598 25/05/06,04:42:52,02,07,1, 11.9,1,1, 3.859, 10471.885, 473.495, 52854.476 25/05/06,04:42:52,03,07,1, 11.9,1,1, 3.859, 10471.898, 473.670, 52854.634 25/05/06,04:42:52,04,07,1, 11.9,1,1, 3.859, 10471.778, 473.623, 52854.615 25/05/06,04:42:52,05,07,1, 11.9,1,1, 3.859, 10471.771, 473.644, 52854.621 25/05/06,04:42:52,06,07,1, 11.9,1,1, 3.859, 10471.767, 473.752, 52854.602 25/05/06,04:42:52,07,07,1, 11.9,1,1, 3.859, 10471.701, 473.695, 52854.560 25/05/06,04:42:52,08,07,1, 11.9,1,1, 3.859, 10471.713, 473.828, 52854.654 25/05/06,04:42:52,09,07,1, 11.9,1,1, 3.859, 10471.622, 473.825, 52854.561 25/05/06,04:42:52,10,07,1, 11.9,1,1, 3.859, 10471.625, 473.851, 52854.615 25/05/06,04:42:52,11,07,1, 11.9,1,1, 3.859, 10471.565, 473.945, 52854.681 25/05/06,04:42:52,12,07,1, 11.9,1,1, 3.859, 10471.536, 473.868, 52854.626 25/05/06,04:42:52,13,07,1, 11.9,1,1, 3.859, 10471.512, 474.027, 52854.707 25/05/06,04:42:52,14,07,1, 11.9,1,1, 3.859, 10471.469, 473.990, 52854.725 25/05/06,04:42:52,15,07,1, 11.9,1,1, 3.859, 10471.450, 474.035, 52854.732 25/05/06,04:42:52,16,07,1, 11.9,1,1, 3.859, 10471.411, 474.087, 52854.778 25/05/06,04:42:52,17,07,1, 11.9,1,1, 3.859, 10471.351, 474.036, 52854.725 25/05/06,04:42:52,18,07,1, 11.9,1,1, 3.859, 10471.346, 474.194, 52854.826 25/05/06,04:42:52,19,07,1, 11.9,1,1, 3.859, 10471.270, 474.121, 52854.682 25/05/06,04:42:53,00,07,1, 11.9,1,1, 3.858, 10471.268, 474.121, 52854.682 25/05/06,04:42:53,01,07,1, 11.9,1,1, 3.858, 10471.177, 474.268, 52854.739 25/05/06,04:42:53,02,07,1, 11.9,1,1, 3.858, 10471.154, 474.254, 52854.802 25/05/06,04:42:53,03,07,1, 11.9,1,1, 3.858, 10471.131, 474.399, 52854.817 25/05/06,04:42:53,04,07,1, 11.9,1,1, 3.858, 10471.066, 474.300, 52854.757 25/05/06,04:42:53,05,07,1, 11.9,1,1, 3.858, 10471.076, 474.425, 52854.856 25/05/06,04:42:53,06,07,1, 11.9,1,1, 3.858, 10470.989, 474.440, 52854.819 25/05/06,04:42:53,07,07,1, 11.9,1,1, 3.858, 10470.979, 474.428, 52854.806 25/05/06,04:42:53,08,07,1, 11.9,1,1, 3.858, 10470.924, 474.564, 52854.879 25/05/06,04:42:53,09,07,1, 11.9,1,1, 3.858, 10470.888, 474.470, 52854.831 25/05/06,04:42:53,10,07,1, 11.9,1,1, 3.858, 10470.867, 474.611, 52854.973 25/05/06,04:42:53,11,07,1, 11.9,1,1, 3.858, 10470.793, 474.599, 52854.874 25/05/06,04:42:53,12,07,1, 11.9,1,1, 3.858, 10470.808, 474.611, 52854.886 25/05/06,04:42:53,13,07,1, 11.9,1,1, 3.858, 10470.751, 474.739, 52854.904 25/05/06,04:42:53,14,07,1, 11.9,1,1, 3.858, 10470.719, 474.666, 52854.951 25/05/06,04:42:53,15,07,1, 11.9,1,1, 3.858, 10470.696, 474.794, 52855.022 25/05/06,04:42:53,16,07,1, 11.9,1,1, 3.858, 10470.606, 474.805, 52855.035 25/05/06,04:42:53,17,07,1, 11.9,1,1, 3.858, 10470.605, 474.818, 52854.956 25/05/06,04:42:53,18,07,1, 11.9,1,1, 3.858, 10470.557, 474.922, 52855.015 25/05/06,04:42:53,19,07,1, 11.9,1,1, 3.858, 10470.499, 474.863, 52854.981 25/05/06,04:42:54,00,07,1, 11.9,1,1, 3.859, 10470.492, 474.863, 52854.981 25/05/06,04:42:54,01,07,1, 11.9,1,1, 3.859, 10470.418, 474.949, 52854.963 25/05/06,04:42:54,02,07,1, 11.9,1,1, 3.859, 10470.403, 475.034, 52855.047 25/05/06,04:42:54,03,07,1, 11.9,1,1, 3.859, 10470.327, 475.094, 52855.087 25/05/06,04:42:54,04,07,1, 11.9,1,1, 3.859, 10470.301, 475.032, 52855.044 25/05/06,04:42:54,05,07,1, 11.9,1,1, 3.859, 10470.277, 475.155, 52855.137 25/05/06,04:42:54,06,07,1, 11.9,1,1, 3.859, 10470.175, 475.145, 52855.086 25/05/06,04:42:54,07,07,1, 11.9,1,1, 3.859, 10470.209, 475.214, 52855.120 25/05/06,04:42:54,08,07,1, 11.9,1,1, 3.859, 10470.132, 475.261, 52855.076 25/05/06,04:42:54,09,07,1, 11.9,1,1, 3.859, 10470.087, 475.245, 52855.132 25/05/06,04:42:54,10,07,1, 11.9,1,1, 3.859, 10470.094, 475.372, 52855.167 25/05/06,04:42:54,11,07,1, 11.9,1,1, 3.859, 10469.996, 475.286, 52855.150 25/05/06,04:42:54,12,07,1, 11.9,1,1, 3.859, 10469.987, 475.400, 52855.164 25/05/06,04:42:54,13,07,1, 11.9,1,1, 3.859, 10469.935, 475.427, 52855.196 25/05/06,04:42:54,14,07,1, 11.9,1,1, 3.859, 10469.880, 475.413, 52855.170 25/05/06,04:42:54,15,07,1, 11.9,1,1, 3.859, 10469.860, 475.539, 52855.283 25/05/06,04:42:54,16,07,1, 11.9,1,1, 3.859, 10469.786, 475.488, 52855.169 25/05/06,04:42:54,17,07,1, 11.9,1,1, 3.859, 10469.781, 475.606, 52855.264 25/05/06,04:42:54,18,07,1, 11.9,1,1, 3.859, 10469.724, 475.627, 52855.225 25/05/06,04:42:54,19,07,1, 11.9,1,1, 3.859, 10469.669, 475.623, 52855.298 25/05/06,04:42:55,00,07,1, 11.9,1,1, 3.860, 10469.666, 475.623, 52855.298 25/05/06,04:42:55,01,07,1, 11.9,1,1, 3.860, 10469.570, 475.659, 52855.321 25/05/06,04:42:55,02,07,1, 11.9,1,1, 3.860, 10469.550, 475.788, 52855.319 25/05/06,04:42:55,03,07,1, 11.9,1,1, 3.860, 10469.475, 475.808, 52855.223 25/05/06,04:42:55,04,07,1, 11.9,1,1, 3.860, 10469.430, 475.792, 52855.335 25/05/06,04:42:55,05,07,1, 11.9,1,1, 3.860, 10469.422, 475.904, 52855.273 25/05/06,04:42:55,06,07,1, 11.9,1,1, 3.860, 10469.357, 475.853, 52855.222 25/05/06,04:42:55,07,07,1, 11.9,1,1, 3.860, 10469.351, 475.981, 52855.368 25/05/06,04:42:55,08,07,1, 11.9,1,1, 3.860, 10469.266, 475.967, 52855.348 25/05/06,04:42:55,09,07,1, 11.9,1,1, 3.860, 10469.250, 475.976, 52855.355 25/05/06,04:42:55,10,07,1, 11.9,1,1, 3.860, 10469.198, 476.097, 52855.358 25/05/06,04:42:55,11,07,1, 11.9,1,1, 3.860, 10469.117, 476.032, 52855.292 25/05/06,04:42:55,12,07,1, 11.9,1,1, 3.860, 10469.123, 476.155, 52855.414 25/05/06,04:42:55,13,07,1, 11.9,1,1, 3.860, 10469.042, 476.152, 52855.421 25/05/06,04:42:55,14,07,1, 11.9,1,1, 3.860, 10469.012, 476.159, 52855.414 25/05/06,04:42:55,15,07,1, 11.9,1,1, 3.860, 10468.978, 476.255, 52855.452 25/05/06,04:42:55,16,07,1, 11.9,1,1, 3.860, 10468.898, 476.223, 52855.397 25/05/06,04:42:55,17,07,1, 11.9,1,1, 3.860, 10468.896, 476.371, 52855.502 25/05/06,04:42:55,18,07,1, 11.9,1,1, 3.860, 10468.809, 476.324, 52855.449 25/05/06,04:42:55,19,07,1, 11.9,1,1, 3.860, 10468.780, 476.368, 52855.418 25/05/06,04:42:56,00,07,1, 11.9,1,1, 3.858, 10468.773, 476.368, 52855.418 25/05/06,04:42:56,01,07,1, 11.9,1,1, 3.858, 10468.670, 476.422, 52855.483 25/05/06,04:42:56,02,07,1, 11.9,1,1, 3.858, 10468.673, 476.592, 52855.584 25/05/06,04:42:56,03,07,1, 11.9,1,1, 3.858, 10468.586, 476.537, 52855.487 25/05/06,04:42:56,04,07,1, 11.9,1,1, 3.858, 10468.565, 476.584, 52855.601 25/05/06,04:42:56,05,07,1, 11.9,1,1, 3.858, 10468.523, 476.656, 52855.536 25/05/06,04:42:56,06,07,1, 11.9,1,1, 3.858, 10468.459, 476.605, 52855.467 25/05/06,04:42:56,07,07,1, 11.9,1,1, 3.858, 10468.426, 476.773, 52855.575 25/05/06,04:42:56,08,07,1, 11.9,1,1, 3.858, 10468.341, 476.702, 52855.468 25/05/06,04:42:56,09,07,1, 11.9,1,1, 3.858, 10468.325, 476.794, 52855.645 25/05/06,04:42:56,10,07,1, 11.9,1,1, 3.858, 10468.293, 476.834, 52855.655 25/05/06,04:42:56,11,07,1, 11.9,1,1, 3.858, 10468.236, 476.817, 52855.590 25/05/06,04:42:56,12,07,1, 11.9,1,1, 3.858, 10468.203, 476.964, 52855.644 25/05/06,04:42:56,13,07,1, 11.9,1,1, 3.858, 10468.117, 476.879, 52855.519 25/05/06,04:42:56,14,07,1, 11.9,1,1, 3.858, 10468.107, 476.987, 52855.645 25/05/06,04:42:56,15,07,1, 11.9,1,1, 3.858, 10468.063, 477.017, 52855.606 25/05/06,04:42:56,16,07,1, 11.9,1,1, 3.858, 10468.030, 477.000, 52855.663 25/05/06,04:42:56,17,07,1, 11.9,1,1, 3.858, 10467.984, 477.154, 52855.768 25/05/06,04:42:56,18,07,1, 11.9,1,1, 3.858, 10467.910, 477.081, 52855.740 25/05/06,04:42:56,19,07,1, 11.9,1,1, 3.858, 10467.925, 477.187, 52855.717 25/05/06,04:42:57,00,07,1, 11.9,1,1, 3.862, 10467.921, 477.187, 52855.717 25/05/06,04:42:57,01,07,1, 11.9,1,1, 3.862, 10467.808, 477.219, 52855.682 25/05/06,04:42:57,02,07,1, 11.9,1,1, 3.862, 10467.792, 477.318, 52855.864 25/05/06,04:42:57,03,07,1, 11.9,1,1, 3.862, 10467.735, 477.336, 52855.853 25/05/06,04:42:57,04,07,1, 11.9,1,1, 3.862, 10467.685, 477.386, 52855.884 25/05/06,04:42:57,05,07,1, 11.9,1,1, 3.862, 10467.629, 477.427, 52855.901 25/05/06,04:42:57,06,07,1, 11.9,1,1, 3.862, 10467.588, 477.470, 52855.880 25/05/06,04:42:57,07,07,1, 11.9,1,1, 3.862, 10467.587, 477.493, 52855.842 25/05/06,04:42:57,08,07,1, 11.9,1,1, 3.862, 10467.531, 477.549, 52855.911 25/05/06,04:42:57,09,07,1, 11.9,1,1, 3.862, 10467.487, 477.588, 52855.938 25/05/06,04:42:57,10,07,1, 11.9,1,1, 3.862, 10467.419, 477.625, 52855.963 25/05/06,04:42:57,11,07,1, 11.9,1,1, 3.862, 10467.423, 477.645, 52855.919 25/05/06,04:42:57,12,07,1, 11.9,1,1, 3.862, 10467.347, 477.702, 52856.042 25/05/06,04:42:57,13,07,1, 11.9,1,1, 3.862, 10467.297, 477.740, 52855.964 25/05/06,04:42:57,14,07,1, 11.9,1,1, 3.862, 10467.271, 477.786, 52856.044 25/05/06,04:42:57,15,07,1, 11.9,1,1, 3.862, 10467.240, 477.789, 52855.972 25/05/06,04:42:57,16,07,1, 11.9,1,1, 3.862, 10467.163, 477.849, 52855.975 25/05/06,04:42:57,17,07,1, 11.9,1,1, 3.862, 10467.164, 477.874, 52855.959 25/05/06,04:42:57,18,07,1, 11.9,1,1, 3.862, 10467.110, 477.938, 52855.969 25/05/06,04:42:57,19,07,1, 11.9,1,1, 3.862, 10467.058, 477.965, 52856.011 25/05/06,04:42:58,00,07,1, 11.9,1,1, 3.859, 10467.054, 477.965, 52856.011 25/05/06,04:42:58,01,07,1, 11.9,1,1, 3.859, 10467.007, 478.055, 52856.053 25/05/06,04:42:58,02,07,1, 11.9,1,1, 3.859, 10466.930, 478.080, 52856.056 25/05/06,04:42:58,03,07,1, 11.9,1,1, 3.859, 10466.905, 478.146, 52856.058 25/05/06,04:42:58,04,07,1, 11.9,1,1, 3.859, 10466.850, 478.169, 52856.024 25/05/06,04:42:58,05,07,1, 11.9,1,1, 3.859, 10466.806, 478.182, 52856.095 25/05/06,04:42:58,06,07,1, 11.9,1,1, 3.859, 10466.743, 478.249, 52856.165 25/05/06,04:42:58,07,07,1, 11.9,1,1, 3.859, 10466.716, 478.273, 52856.064 25/05/06,04:42:58,08,07,1, 11.9,1,1, 3.859, 10466.652, 478.300, 52856.148 25/05/06,04:42:58,09,07,1, 11.9,1,1, 3.859, 10466.653, 478.351, 52856.144 25/05/06,04:42:58,10,07,1, 11.9,1,1, 3.859, 10466.614, 478.370, 52856.062 25/05/06,04:42:58,11,07,1, 11.9,1,1, 3.859, 10466.578, 478.405, 52856.170 25/05/06,04:42:58,12,07,1, 11.9,1,1, 3.859, 10466.522, 478.437, 52856.120 25/05/06,04:42:58,13,07,1, 11.9,1,1, 3.859, 10466.502, 478.495, 52856.150 25/05/06,04:42:58,14,07,1, 11.9,1,1, 3.859, 10466.476, 478.540, 52856.146 25/05/06,04:42:58,15,07,1, 11.9,1,1, 3.859, 10466.425, 478.583, 52856.121 25/05/06,04:42:58,16,07,1, 11.9,1,1, 3.859, 10466.378, 478.599, 52856.178 25/05/06,04:42:58,17,07,1, 11.9,1,1, 3.859, 10466.359, 478.639, 52856.167 25/05/06,04:42:58,18,07,1, 11.9,1,1, 3.859, 10466.314, 478.664, 52856.155 25/05/06,04:42:58,19,07,1, 11.9,1,1, 3.859, 10466.271, 478.709, 52856.178 25/05/06,04:42:59,00,08,1, 11.9,1,1, 3.861, 10466.269, 478.709, 52856.178 25/05/06,04:42:59,01,08,1, 11.9,1,1, 3.861, 10466.204, 478.794, 52856.223 25/05/06,04:42:59,02,08,1, 11.9,1,1, 3.861, 10466.165, 478.816, 52856.219 25/05/06,04:42:59,03,08,1, 11.9,1,1, 3.861, 10466.119, 478.838, 52856.214 25/05/06,04:42:59,04,08,1, 11.9,1,1, 3.861, 10466.071, 478.899, 52856.216 25/05/06,04:42:59,05,08,1, 11.9,1,1, 3.861, 10466.042, 478.942, 52856.277 25/05/06,04:42:59,06,08,1, 11.9,1,1, 3.861, 10466.005, 478.975, 52856.237 25/05/06,04:42:59,07,08,1, 11.9,1,1, 3.861, 10465.981, 478.979, 52856.275 25/05/06,04:42:59,08,08,1, 11.9,1,1, 3.861, 10465.926, 479.054, 52856.346 25/05/06,04:42:59,09,08,1, 11.9,1,1, 3.861, 10465.880, 479.054, 52856.226 25/05/06,04:42:59,10,08,1, 11.9,1,1, 3.861, 10465.874, 479.100, 52856.285 25/05/06,04:42:59,11,08,1, 11.9,1,1, 3.861, 10465.813, 479.147, 52856.357 25/05/06,04:42:59,12,08,1, 11.9,1,1, 3.861, 10465.788, 479.209, 52856.333 25/05/06,04:42:59,13,08,1, 11.9,1,1, 3.861, 10465.768, 479.230, 52856.312 25/05/06,04:42:59,14,08,1, 11.9,1,1, 3.861, 10465.754, 479.255, 52856.356 25/05/06,04:42:59,15,08,1, 11.9,1,1, 3.861, 10465.689, 479.304, 52856.317 25/05/06,04:42:59,16,08,1, 11.9,1,1, 3.861, 10465.667, 479.352, 52856.305 25/05/06,04:42:59,17,08,1, 11.9,1,1, 3.861, 10465.619, 479.363, 52856.356 25/05/06,04:42:59,18,08,1, 11.9,1,1, 3.861, 10465.609, 479.430, 52856.407 25/05/06,04:42:59,19,08,1, 11.9,1,1, 3.861, 10465.569, 479.425, 52856.258 25/05/06,04:43:00,00,07,1, 11.9,1,1, 3.860, 10465.568, 479.425, 52856.258 25/05/06,04:43:00,01,07,1, 11.9,1,1, 3.860, 10465.510, 479.511, 52856.428 25/05/06,04:43:00,02,07,1, 11.9,1,1, 3.860, 10465.435, 479.543, 52856.261 25/05/06,04:43:00,03,07,1, 11.9,1,1, 3.860, 10465.421, 479.556, 52856.289 25/05/06,04:43:00,04,07,1, 11.9,1,1, 3.860, 10465.405, 479.665, 52856.304 25/05/06,04:43:00,05,07,1, 11.9,1,1, 3.860, 10465.331, 479.612, 52856.221 25/05/06,04:43:00,06,07,1, 11.9,1,1, 3.860, 10465.340, 479.748, 52856.355 25/05/06,04:43:00,07,07,1, 11.9,1,1, 3.860, 10465.290, 479.713, 52856.276 25/05/06,04:43:00,08,07,1, 11.9,1,1, 3.860, 10465.246, 479.741, 52856.297 25/05/06,04:43:00,09,07,1, 11.9,1,1, 3.860, 10465.212, 479.828, 52856.327 25/05/06,04:43:00,10,07,1, 11.9,1,1, 3.860, 10465.162, 479.775, 52856.307 25/05/06,04:43:00,11,07,1, 11.9,1,1, 3.860, 10465.182, 479.917, 52856.381 25/05/06,04:43:00,12,07,1, 11.9,1,1, 3.860, 10465.101, 479.865, 52856.282 25/05/06,04:43:00,13,07,1, 11.9,1,1, 3.860, 10465.090, 479.922, 52856.328 25/05/06,04:43:00,14,07,1, 11.9,1,1, 3.860, 10465.056, 480.011, 52856.325 25/05/06,04:43:00,15,07,1, 11.9,1,1, 3.860, 10465.017, 479.957, 52856.352 25/05/06,04:43:00,16,07,1, 11.9,1,1, 3.860, 10464.992, 480.098, 52856.372 25/05/06,04:43:00,17,07,1, 11.9,1,1, 3.860, 10464.942, 480.059, 52856.270 25/05/06,04:43:00,18,07,1, 11.9,1,1, 3.860, 10464.929, 480.093, 52856.404 25/05/06,04:43:00,19,07,1, 11.9,1,1, 3.860, 10464.878, 480.166, 52856.433 25/05/06,04:43:01,00,08,1, 12.0,1,1, 3.861, 10464.876, 480.166, 52856.433 25/05/06,04:43:01,01,08,1, 12.0,1,1, 3.861, 10464.835, 480.263, 52856.413 25/05/06,04:43:01,02,08,1, 12.0,1,1, 3.861, 10464.797, 480.196, 52856.344 25/05/06,04:43:01,03,08,1, 12.0,1,1, 3.861, 10464.781, 480.264, 52856.403 25/05/06,04:43:01,04,08,1, 12.0,1,1, 3.861, 10464.747, 480.324, 52856.399 25/05/06,04:43:01,05,08,1, 12.0,1,1, 3.861, 10464.706, 480.283, 52856.350 25/05/06,04:43:01,06,08,1, 12.0,1,1, 3.861, 10464.710, 480.413, 52856.459 25/05/06,04:43:01,07,08,1, 12.0,1,1, 3.861, 10464.639, 480.352, 52856.387 25/05/06,04:43:01,08,08,1, 12.0,1,1, 3.861, 10464.652, 480.461, 52856.483 25/05/06,04:43:01,09,08,1, 12.0,1,1, 3.861, 10464.596, 480.473, 52856.422 25/05/06,04:43:01,10,08,1, 12.0,1,1, 3.861, 10464.534, 480.461, 52856.514 25/05/06,04:43:01,11,08,1, 12.0,1,1, 3.861, 10464.552, 480.593, 52856.429 25/05/06,04:43:01,12,08,1, 12.0,1,1, 3.861, 10464.501, 480.529, 52856.372 25/05/06,04:43:01,13,08,1, 12.0,1,1, 3.861, 10464.502, 480.641, 52856.489 25/05/06,04:43:01,14,08,1, 12.0,1,1, 3.861, 10464.466, 480.654, 52856.413 25/05/06,04:43:01,15,08,1, 12.0,1,1, 3.861, 10464.431, 480.664, 52856.483 25/05/06,04:43:01,16,08,1, 12.0,1,1, 3.861, 10464.409, 480.764, 52856.488 25/05/06,04:43:01,17,08,1, 12.0,1,1, 3.861, 10464.361, 480.674, 52856.388 25/05/06,04:43:01,18,08,1, 12.0,1,1, 3.861, 10464.386, 480.818, 52856.449 25/05/06,04:43:01,19,08,1, 12.0,1,1, 3.861, 10464.316, 480.765, 52856.393 25/05/06,04:43:02,00,08,1, 11.9,1,1, 3.858, 10464.308, 480.765, 52856.393 25/05/06,04:43:02,01,08,1, 11.9,1,1, 3.858, 10464.303, 480.910, 52856.535 25/05/06,04:43:02,02,08,1, 11.9,1,1, 3.858, 10464.229, 480.839, 52856.415 25/05/06,04:43:02,03,08,1, 11.9,1,1, 3.858, 10464.241, 480.994, 52856.573 25/05/06,04:43:02,04,08,1, 11.9,1,1, 3.858, 10464.205, 480.936, 52856.463 25/05/06,04:43:02,05,08,1, 11.9,1,1, 3.858, 10464.195, 480.985, 52856.583 25/05/06,04:43:02,06,08,1, 11.9,1,1, 3.858, 10464.168, 481.069, 52856.506 25/05/06,04:43:02,07,08,1, 11.9,1,1, 3.858, 10464.127, 480.984, 52856.527 25/05/06,04:43:02,08,08,1, 11.9,1,1, 3.858, 10464.122, 481.136, 52856.587 25/05/06,04:43:02,09,08,1, 11.9,1,1, 3.858, 10464.056, 481.083, 52856.611 25/05/06,04:43:02,10,08,1, 11.9,1,1, 3.858, 10464.035, 481.162, 52856.553 25/05/06,04:43:02,11,08,1, 11.9,1,1, 3.858, 10464.027, 481.210, 52856.525 25/05/06,04:43:02,12,08,1, 11.9,1,1, 3.858, 10464.028, 481.188, 52856.499 25/05/06,04:43:02,13,08,1, 11.9,1,1, 3.858, 10464.030, 481.315, 52856.589 25/05/06,04:43:02,14,08,1, 11.9,1,1, 3.858, 10463.949, 481.238, 52856.496 25/05/06,04:43:02,15,08,1, 11.9,1,1, 3.858, 10463.977, 481.330, 52856.603 25/05/06,04:43:02,16,08,1, 11.9,1,1, 3.858, 10463.933, 481.395, 52856.565 25/05/06,04:43:02,17,08,1, 11.9,1,1, 3.858, 10463.931, 481.345, 52856.585 25/05/06,04:43:02,18,08,1, 11.9,1,1, 3.858, 10463.921, 481.488, 52856.649 25/05/06,04:43:02,19,08,1, 11.9,1,1, 3.858, 10463.878, 481.424, 52856.529 25/05/06,04:43:03,00,08,1, 11.9,1,1, 3.861, 10463.874, 481.424, 52856.529 25/05/06,04:43:03,01,08,1, 11.9,1,1, 3.861, 10463.837, 481.538, 52856.610 25/05/06,04:43:03,02,08,1, 11.9,1,1, 3.861, 10463.810, 481.530, 52856.622 25/05/06,04:43:03,03,08,1, 11.9,1,1, 3.861, 10463.808, 481.605, 52856.484 25/05/06,04:43:03,04,08,1, 11.9,1,1, 3.861, 10463.754, 481.568, 52856.637 25/05/06,04:43:03,05,08,1, 11.9,1,1, 3.861, 10463.786, 481.699, 52856.706 25/05/06,04:43:03,06,08,1, 11.9,1,1, 3.861, 10463.734, 481.674, 52856.613 25/05/06,04:43:03,07,08,1, 11.9,1,1, 3.861, 10463.709, 481.682, 52856.689 25/05/06,04:43:03,08,08,1, 11.9,1,1, 3.861, 10463.716, 481.786, 52856.702 25/05/06,04:43:03,09,08,1, 11.9,1,1, 3.861, 10463.647, 481.710, 52856.629 25/05/06,04:43:03,10,08,1, 11.9,1,1, 3.861, 10463.666, 481.873, 52856.687 25/05/06,04:43:03,11,08,1, 11.9,1,1, 3.861, 10463.621, 481.795, 52856.604 25/05/06,04:43:03,12,08,1, 11.9,1,1, 3.861, 10463.618, 481.840, 52856.679 25/05/06,04:43:03,13,08,1, 11.9,1,1, 3.861, 10463.595, 481.928, 52856.648 25/05/06,04:43:03,14,08,1, 11.9,1,1, 3.861, 10463.581, 481.860, 52856.636 25/05/06,04:43:03,15,08,1, 11.9,1,1, 3.861, 10463.579, 482.018, 52856.667 25/05/06,04:43:03,16,08,1, 11.9,1,1, 3.861, 10463.542, 481.926, 52856.587 25/05/06,04:43:03,17,08,1, 11.9,1,1, 3.861, 10463.546, 482.014, 52856.609 25/05/06,04:43:03,18,08,1, 11.9,1,1, 3.861, 10463.507, 482.048, 52856.614 25/05/06,04:43:03,19,08,1, 11.9,1,1, 3.861, 10463.502, 482.009, 52856.707 25/05/06,04:43:04,00,08,1, 11.9,1,1, 3.864, 10463.499, 482.009, 52856.707 25/05/06,04:43:04,01,08,1, 11.9,1,1, 3.864, 10463.456, 482.076, 52856.583 25/05/06,04:43:04,02,08,1, 11.9,1,1, 3.864, 10463.471, 482.191, 52856.722 25/05/06,04:43:04,03,08,1, 11.9,1,1, 3.864, 10463.420, 482.215, 52856.740 25/05/06,04:43:04,04,08,1, 11.9,1,1, 3.864, 10463.418, 482.193, 52856.692 25/05/06,04:43:04,05,08,1, 11.9,1,1, 3.864, 10463.414, 482.329, 52856.749 25/05/06,04:43:04,06,08,1, 11.9,1,1, 3.864, 10463.371, 482.198, 52856.668 25/05/06,04:43:04,07,08,1, 11.9,1,1, 3.864, 10463.398, 482.351, 52856.732 25/05/06,04:43:04,08,08,1, 11.9,1,1, 3.864, 10463.334, 482.331, 52856.707 25/05/06,04:43:04,09,08,1, 11.9,1,1, 3.864, 10463.383, 482.332, 52856.753 25/05/06,04:43:04,10,08,1, 11.9,1,1, 3.864, 10463.342, 482.461, 52856.719 25/05/06,04:43:04,11,08,1, 11.9,1,1, 3.864, 10463.292, 482.369, 52856.697 25/05/06,04:43:04,12,08,1, 11.9,1,1, 3.864, 10463.308, 482.495, 52856.774 25/05/06,04:43:04,13,08,1, 11.9,1,1, 3.864, 10463.272, 482.449, 52856.738 25/05/06,04:43:04,14,08,1, 11.9,1,1, 3.864, 10463.280, 482.481, 52856.731 25/05/06,04:43:04,15,08,1, 11.9,1,1, 3.864, 10463.259, 482.566, 52856.777 25/05/06,04:43:04,16,08,1, 11.9,1,1, 3.864, 10463.236, 482.484, 52856.741 25/05/06,04:43:04,17,08,1, 11.9,1,1, 3.864, 10463.256, 482.661, 52856.845 25/05/06,04:43:04,18,08,1, 11.9,1,1, 3.864, 10463.199, 482.553, 52856.727 25/05/06,04:43:04,19,08,1, 11.9,1,1, 3.864, 10463.226, 482.664, 52856.769 25/05/06,04:43:05,00,08,1, 11.9,1,1, 3.863, 10463.223, 482.664, 52856.769 25/05/06,04:43:05,01,08,1, 11.9,1,1, 3.863, 10463.186, 482.668, 52856.703 25/05/06,04:43:05,02,08,1, 11.9,1,1, 3.863, 10463.161, 482.802, 52856.835 25/05/06,04:43:05,03,08,1, 11.9,1,1, 3.863, 10463.145, 482.710, 52856.750 25/05/06,04:43:05,04,08,1, 11.9,1,1, 3.863, 10463.151, 482.800, 52856.705 25/05/06,04:43:05,05,08,1, 11.9,1,1, 3.863, 10463.110, 482.817, 52856.803 25/05/06,04:43:05,06,08,1, 11.9,1,1, 3.863, 10463.113, 482.791, 52856.695 25/05/06,04:43:05,07,08,1, 11.9,1,1, 3.863, 10463.097, 482.950, 52856.773 25/05/06,04:43:05,08,08,1, 11.9,1,1, 3.863, 10463.060, 482.843, 52856.778 25/05/06,04:43:05,09,08,1, 11.9,1,1, 3.863, 10463.078, 482.966, 52856.818 25/05/06,04:43:05,10,08,1, 11.9,1,1, 3.863, 10463.048, 482.938, 52856.801 25/05/06,04:43:05,11,08,1, 11.9,1,1, 3.863, 10463.062, 482.959, 52856.823 25/05/06,04:43:05,12,08,1, 11.9,1,1, 3.863, 10463.013, 483.031, 52856.609 25/05/06,04:43:05,13,08,1, 11.9,1,1, 3.863, 10463.038, 482.961, 52856.725 25/05/06,04:43:05,14,08,1, 11.9,1,1, 3.863, 10463.018, 483.111, 52856.854 25/05/06,04:43:05,15,08,1, 11.9,1,1, 3.863, 10462.981, 483.059, 52856.779 25/05/06,04:43:05,16,08,1, 11.9,1,1, 3.863, 10462.990, 483.103, 52856.823 25/05/06,04:43:05,17,08,1, 11.9,1,1, 3.863, 10462.979, 483.185, 52856.834 25/05/06,04:43:05,18,08,1, 11.9,1,1, 3.863, 10462.961, 483.124, 52856.763 25/05/06,04:43:05,19,08,1, 11.9,1,1, 3.863, 10462.957, 483.243, 52856.872 25/05/06,04:43:06,00,07,1, 11.9,1,1, 3.859, 10462.956, 483.243, 52856.872 25/05/06,04:43:06,01,07,1, 11.9,1,1, 3.859, 10462.942, 483.239, 52856.816 25/05/06,04:43:06,02,07,1, 11.9,1,1, 3.859, 10462.896, 483.272, 52856.776 25/05/06,04:43:06,03,07,1, 11.9,1,1, 3.859, 10462.894, 483.247, 52856.835 25/05/06,04:43:06,04,07,1, 11.9,1,1, 3.859, 10462.911, 483.385, 52856.827 25/05/06,04:43:06,05,07,1, 11.9,1,1, 3.859, 10462.852, 483.280, 52856.744 25/05/06,04:43:06,06,07,1, 11.9,1,1, 3.859, 10462.897, 483.400, 52856.827 25/05/06,04:43:06,07,07,1, 11.9,1,1, 3.859, 10462.830, 483.396, 52856.876 25/05/06,04:43:06,08,07,1, 11.9,1,1, 3.859, 10462.831, 483.397, 52856.869 25/05/06,04:43:06,09,07,1, 11.9,1,1, 3.859, 10462.827, 483.527, 52856.862 25/05/06,04:43:06,10,07,1, 11.9,1,1, 3.859, 10462.791, 483.417, 52856.741 25/05/06,04:43:06,11,07,1, 11.9,1,1, 3.859, 10462.784, 483.556, 52856.898 25/05/06,04:43:06,12,07,1, 11.9,1,1, 3.859, 10462.783, 483.544, 52856.830 25/05/06,04:43:06,13,07,1, 11.9,1,1, 3.859, 10462.795, 483.552, 52856.822 25/05/06,04:43:06,14,07,1, 11.9,1,1, 3.859, 10462.767, 483.643, 52856.919 25/05/06,04:43:06,15,07,1, 11.9,1,1, 3.859, 10462.749, 483.577, 52856.838 25/05/06,04:43:06,16,07,1, 11.9,1,1, 3.859, 10462.769, 483.699, 52856.889 25/05/06,04:43:06,17,07,1, 11.9,1,1, 3.859, 10462.709, 483.667, 52856.863 25/05/06,04:43:06,18,07,1, 11.9,1,1, 3.859, 10462.732, 483.730, 52856.879 25/05/06,04:43:06,19,07,1, 11.9,1,1, 3.859, 10462.721, 483.806, 52856.912 25/05/06,04:43:07,00,07,1, 12.0,1,1, 3.859, 10462.714, 483.806, 52856.912 25/05/06,04:43:07,01,07,1, 12.0,1,1, 3.859, 10462.680, 483.870, 52856.914 25/05/06,04:43:07,02,07,1, 12.0,1,1, 3.859, 10462.666, 483.807, 52856.873 25/05/06,04:43:07,03,07,1, 12.0,1,1, 3.859, 10462.702, 483.876, 52856.901 25/05/06,04:43:07,04,07,1, 12.0,1,1, 3.859, 10462.674, 483.918, 52856.942 25/05/06,04:43:07,05,07,1, 12.0,1,1, 3.859, 10462.640, 483.863, 52856.834 25/05/06,04:43:07,06,07,1, 12.0,1,1, 3.859, 10462.651, 484.013, 52856.920 25/05/06,04:43:07,07,07,1, 12.0,1,1, 3.859, 10462.621, 483.923, 52856.770 25/05/06,04:43:07,08,07,1, 12.0,1,1, 3.859, 10462.628, 484.026, 52856.871 25/05/06,04:43:07,09,07,1, 12.0,1,1, 3.859, 10462.627, 484.014, 52856.871 25/05/06,04:43:07,10,07,1, 12.0,1,1, 3.859, 10462.605, 484.023, 52856.884 25/05/06,04:43:07,11,07,1, 12.0,1,1, 3.859, 10462.626, 484.157, 52856.934 25/05/06,04:43:07,12,07,1, 12.0,1,1, 3.859, 10462.576, 484.047, 52856.839 25/05/06,04:43:07,13,07,1, 12.0,1,1, 3.859, 10462.601, 484.178, 52856.908 25/05/06,04:43:07,14,07,1, 12.0,1,1, 3.859, 10462.557, 484.165, 52856.906 25/05/06,04:43:07,15,07,1, 12.0,1,1, 3.859, 10462.586, 484.189, 52856.948 25/05/06,04:43:07,16,07,1, 12.0,1,1, 3.859, 10462.560, 484.268, 52857.003 25/05/06,04:43:07,17,07,1, 12.0,1,1, 3.859, 10462.569, 484.198, 52856.912 25/05/06,04:43:07,18,07,1, 12.0,1,1, 3.859, 10462.568, 484.338, 52857.003 25/05/06,04:43:07,19,07,1, 12.0,1,1, 3.859, 10462.550, 484.281, 52856.859 25/05/06,04:43:08,00,07,1, 11.9,1,1, 3.861, 10462.548, 484.281, 52856.859 25/05/06,04:43:08,01,07,1, 11.9,1,1, 3.861, 10462.548, 484.413, 52856.919 25/05/06,04:43:08,02,07,1, 11.9,1,1, 3.861, 10462.512, 484.355, 52856.883 25/05/06,04:43:08,03,07,1, 11.9,1,1, 3.861, 10462.512, 484.489, 52856.986 25/05/06,04:43:08,04,07,1, 11.9,1,1, 3.861, 10462.494, 484.444, 52856.949 25/05/06,04:43:08,05,07,1, 11.9,1,1, 3.861, 10462.499, 484.507, 52856.946 25/05/06,04:43:08,06,07,1, 11.9,1,1, 3.861, 10462.503, 484.532, 52856.942 25/05/06,04:43:08,07,07,1, 11.9,1,1, 3.861, 10462.471, 484.503, 52856.915 25/05/06,04:43:08,08,07,1, 11.9,1,1, 3.861, 10462.495, 484.614, 52856.951 25/05/06,04:43:08,09,07,1, 11.9,1,1, 3.861, 10462.445, 484.536, 52856.892 25/05/06,04:43:08,10,07,1, 11.9,1,1, 3.861, 10462.495, 484.643, 52856.922 25/05/06,04:43:08,11,07,1, 11.9,1,1, 3.861, 10462.420, 484.653, 52856.939 25/05/06,04:43:08,12,07,1, 11.9,1,1, 3.861, 10462.465, 484.661, 52856.945 25/05/06,04:43:08,13,07,1, 11.9,1,1, 3.861, 10462.436, 484.754, 52856.960 25/05/06,04:43:08,14,07,1, 11.9,1,1, 3.861, 10462.390, 484.667, 52856.956 25/05/06,04:43:08,15,07,1, 11.9,1,1, 3.861, 10462.467, 484.784, 52856.952 25/05/06,04:43:08,16,07,1, 11.9,1,1, 3.861, 10462.418, 484.766, 52856.846 25/05/06,04:43:08,17,07,1, 11.9,1,1, 3.861, 10462.394, 484.797, 52856.901 25/05/06,04:43:08,18,07,1, 11.9,1,1, 3.861, 10462.398, 484.879, 52856.992 25/05/06,04:43:08,19,07,1, 11.9,1,1, 3.861, 10462.385, 484.825, 52856.929 25/05/06,04:43:09,00,07,1, 11.9,1,1, 3.865, 10462.381, 484.825, 52856.929 25/05/06,04:43:09,01,07,1, 11.9,1,1, 3.865, 10462.379, 484.916, 52856.937 25/05/06,04:43:09,02,07,1, 11.9,1,1, 3.865, 10462.380, 484.972, 52856.952 25/05/06,04:43:09,03,07,1, 11.9,1,1, 3.865, 10462.337, 484.995, 52856.955 25/05/06,04:43:09,04,07,1, 11.9,1,1, 3.865, 10462.339, 484.972, 52856.901 25/05/06,04:43:09,05,07,1, 11.9,1,1, 3.865, 10462.345, 485.111, 52857.059 25/05/06,04:43:09,06,07,1, 11.9,1,1, 3.865, 10462.321, 485.043, 52856.916 25/05/06,04:43:09,07,07,1, 11.9,1,1, 3.865, 10462.369, 485.138, 52857.017 25/05/06,04:43:09,08,07,1, 11.9,1,1, 3.865, 10462.303, 485.160, 52857.054 25/05/06,04:43:09,09,07,1, 11.9,1,1, 3.865, 10462.311, 485.151, 52857.220 25/05/06,04:43:09,10,07,1, 11.9,1,1, 3.865, 10462.306, 485.255, 52857.030 25/05/06,04:43:09,11,07,1, 11.9,1,1, 3.865, 10462.298, 485.164, 52856.973 25/05/06,04:43:09,12,07,1, 11.9,1,1, 3.865, 10462.316, 485.310, 52857.126 25/05/06,04:43:09,13,07,1, 11.9,1,1, 3.865, 10462.293, 485.232, 52857.067 25/05/06,04:43:09,14,07,1, 11.9,1,1, 3.865, 10462.311, 485.282, 52857.047 25/05/06,04:43:09,15,07,1, 11.9,1,1, 3.865, 10462.317, 485.341, 52857.006 25/05/06,04:43:09,16,07,1, 11.9,1,1, 3.865, 10462.273, 485.274, 52856.988 25/05/06,04:43:09,17,07,1, 11.9,1,1, 3.865, 10462.290, 485.423, 52857.057 25/05/06,04:43:09,18,07,1, 11.9,1,1, 3.865, 10462.256, 485.354, 52856.983 25/05/06,04:43:09,19,07,1, 11.9,1,1, 3.865, 10462.263, 485.411, 52857.076 25/05/06,04:43:10,00,07,1, 12.0,1,1, 3.861, 10462.255, 485.411, 52857.076 25/05/06,04:43:10,01,07,1, 12.0,1,1, 3.861, 10462.242, 485.402, 52856.978 25/05/06,04:43:10,02,07,1, 12.0,1,1, 3.861, 10462.244, 485.566, 52857.086 25/05/06,04:43:10,03,07,1, 12.0,1,1, 3.861, 10462.215, 485.452, 52856.997 25/05/06,04:43:10,04,07,1, 12.0,1,1, 3.861, 10462.247, 485.562, 52857.047 25/05/06,04:43:10,05,07,1, 12.0,1,1, 3.861, 10462.232, 485.554, 52857.003 25/05/06,04:43:10,06,07,1, 12.0,1,1, 3.861, 10462.217, 485.547, 52857.094 25/05/06,04:43:10,07,07,1, 12.0,1,1, 3.861, 10462.251, 485.662, 52857.060 25/05/06,04:43:10,08,07,1, 12.0,1,1, 3.861, 10462.202, 485.583, 52857.030 25/05/06,04:43:10,09,07,1, 12.0,1,1, 3.861, 10462.256, 485.702, 52857.105 25/05/06,04:43:10,10,07,1, 12.0,1,1, 3.861, 10462.219, 485.700, 52857.037 25/05/06,04:43:10,11,07,1, 12.0,1,1, 3.861, 10462.211, 485.718, 52857.075 25/05/06,04:43:10,12,07,1, 12.0,1,1, 3.861, 10462.204, 485.791, 52857.078 25/05/06,04:43:10,13,07,1, 12.0,1,1, 3.861, 10462.177, 485.728, 52857.001 25/05/06,04:43:10,14,07,1, 12.0,1,1, 3.861, 10462.213, 485.866, 52857.121 25/05/06,04:43:10,15,07,1, 12.0,1,1, 3.861, 10462.168, 485.813, 52857.008 25/05/06,04:43:10,16,07,1, 12.0,1,1, 3.861, 10462.184, 485.889, 52857.091 25/05/06,04:43:10,17,07,1, 12.0,1,1, 3.861, 10462.184, 485.906, 52857.076 25/05/06,04:43:10,18,07,1, 12.0,1,1, 3.861, 10462.180, 485.861, 52857.064 25/05/06,04:43:10,19,07,1, 12.0,1,1, 3.861, 10462.210, 486.013, 52857.175 25/05/06,04:43:11,00,07,1, 12.0,1,1, 3.860, 10462.205, 486.013, 52857.175 25/05/06,04:43:11,01,07,1, 12.0,1,1, 3.860, 10462.181, 486.029, 52857.132 25/05/06,04:43:11,02,07,1, 12.0,1,1, 3.860, 10462.147, 486.028, 52857.130 25/05/06,04:43:11,03,07,1, 12.0,1,1, 3.860, 10462.129, 485.990, 52857.119 25/05/06,04:43:11,04,07,1, 12.0,1,1, 3.860, 10462.175, 486.097, 52857.134 25/05/06,04:43:11,05,07,1, 12.0,1,1, 3.860, 10462.121, 486.004, 52857.056 25/05/06,04:43:11,06,07,1, 12.0,1,1, 3.860, 10462.148, 486.119, 52857.153 25/05/06,04:43:11,07,07,1, 12.0,1,1, 3.860, 10462.123, 486.107, 52857.092 25/05/06,04:43:11,08,07,1, 12.0,1,1, 3.860, 10462.107, 486.095, 52857.121 25/05/06,04:43:11,09,07,1, 12.0,1,1, 3.860, 10462.106, 486.203, 52857.175 25/05/06,04:43:11,10,07,1, 12.0,1,1, 3.860, 10462.119, 486.096, 52857.105 25/05/06,04:43:11,11,07,1, 12.0,1,1, 3.860, 10462.156, 486.237, 52857.186 25/05/06,04:43:11,12,07,1, 12.0,1,1, 3.860, 10462.110, 486.190, 52857.144 25/05/06,04:43:11,13,07,1, 12.0,1,1, 3.860, 10462.141, 486.207, 52857.159 25/05/06,04:43:11,14,07,1, 12.0,1,1, 3.860, 10462.111, 486.273, 52857.194 25/05/06,04:43:11,15,07,1, 12.0,1,1, 3.860, 10462.089, 486.210, 52857.077 25/05/06,04:43:11,16,07,1, 12.0,1,1, 3.860, 10462.119, 486.362, 52857.141 25/05/06,04:43:11,17,07,1, 12.0,1,1, 3.860, 10462.087, 486.267, 52857.043 25/05/06,04:43:11,18,07,1, 12.0,1,1, 3.860, 10462.107, 486.361, 52857.132 25/05/06,04:43:11,19,07,1, 12.0,1,1, 3.860, 10462.097, 486.386, 52857.141 25/05/06,04:43:12,00,07,1, 12.0,1,1, 3.861, 10462.089, 486.386, 52857.141 25/05/06,04:43:12,01,07,1, 12.0,1,1, 3.861, 10462.051, 486.471, 52857.194 25/05/06,04:43:12,02,07,1, 12.0,1,1, 3.861, 10462.041, 486.373, 52857.127 25/05/06,04:43:12,03,07,1, 12.0,1,1, 3.861, 10462.095, 486.490, 52857.162 25/05/06,04:43:12,04,07,1, 12.0,1,1, 3.861, 10462.067, 486.476, 52857.208 25/05/06,04:43:12,05,07,1, 12.0,1,1, 3.861, 10462.068, 486.478, 52857.209 25/05/06,04:43:12,06,07,1, 12.0,1,1, 3.861, 10462.091, 486.571, 52857.231 25/05/06,04:43:12,07,07,1, 12.0,1,1, 3.861, 10462.073, 486.476, 52857.134 25/05/06,04:43:12,08,07,1, 12.0,1,1, 3.861, 10462.093, 486.600, 52857.242 25/05/06,04:43:12,09,07,1, 12.0,1,1, 3.861, 10462.045, 486.546, 52857.149 25/05/06,04:43:12,10,07,1, 12.0,1,1, 3.861, 10462.084, 486.601, 52857.182 25/05/06,04:43:12,11,07,1, 12.0,1,1, 3.861, 10462.050, 486.635, 52857.206 25/05/06,04:43:12,12,07,1, 12.0,1,1, 3.861, 10462.060, 486.590, 52857.174 25/05/06,04:43:12,13,07,1, 12.0,1,1, 3.861, 10462.050, 486.706, 52857.272 25/05/06,04:43:12,14,07,1, 12.0,1,1, 3.861, 10462.029, 486.620, 52857.183 25/05/06,04:43:12,15,07,1, 12.0,1,1, 3.861, 10462.072, 486.705, 52857.194 25/05/06,04:43:12,16,07,1, 12.0,1,1, 3.861, 10462.017, 486.702, 52857.267 25/05/06,04:43:12,17,07,1, 12.0,1,1, 3.861, 10462.020, 486.682, 52857.209 25/05/06,04:43:12,18,07,1, 12.0,1,1, 3.861, 10462.008, 486.796, 52857.241 25/05/06,04:43:12,19,07,1, 12.0,1,1, 3.861, 10462.029, 486.690, 52857.239 25/05/06,04:43:13,00,07,1, 12.0,1,1, 3.861, 10462.022, 486.690, 52857.239 25/05/06,04:43:13,01,07,1, 12.0,1,1, 3.861, 10462.013, 486.766, 52857.154 25/05/06,04:43:13,02,07,1, 12.0,1,1, 3.861, 10462.006, 486.820, 52857.231 25/05/06,04:43:13,03,07,1, 12.0,1,1, 3.861, 10462.001, 486.856, 52857.225 25/05/06,04:43:13,04,07,1, 12.0,1,1, 3.861, 10461.995, 486.805, 52857.223 25/05/06,04:43:13,05,07,1, 12.0,1,1, 3.861, 10462.006, 486.917, 52857.331 25/05/06,04:43:13,06,07,1, 12.0,1,1, 3.861, 10461.980, 486.828, 52857.187 25/05/06,04:43:13,07,07,1, 12.0,1,1, 3.861, 10461.989, 486.919, 52857.333 25/05/06,04:43:13,08,07,1, 12.0,1,1, 3.861, 10461.996, 486.930, 52857.271 25/05/06,04:43:13,09,07,1, 12.0,1,1, 3.861, 10461.973, 486.888, 52857.231 25/05/06,04:43:13,10,07,1, 12.0,1,1, 3.861, 10462.000, 487.020, 52857.274 25/05/06,04:43:13,11,07,1, 12.0,1,1, 3.861, 10461.969, 486.882, 52857.156 25/05/06,04:43:13,12,07,1, 12.0,1,1, 3.861, 10461.992, 487.037, 52857.257 25/05/06,04:43:13,13,07,1, 12.0,1,1, 3.861, 10462.003, 486.964, 52857.271 25/05/06,04:43:13,14,07,1, 12.0,1,1, 3.861, 10462.012, 486.990, 52857.323 25/05/06,04:43:13,15,07,1, 12.0,1,1, 3.861, 10461.990, 487.073, 52857.283 25/05/06,04:43:13,16,07,1, 12.0,1,1, 3.861, 10461.979, 486.985, 52857.214 25/05/06,04:43:13,17,07,1, 12.0,1,1, 3.861, 10462.008, 487.120, 52857.305 25/05/06,04:43:13,18,07,1, 12.0,1,1, 3.861, 10461.956, 487.049, 52857.229 25/05/06,04:43:13,19,07,1, 12.0,1,1, 3.861, 10462.009, 487.085, 52857.282 25/05/06,04:43:14,00,07,1, 11.8,1,1, 3.863, 10462.005, 487.085, 52857.282 25/05/06,04:43:14,01,07,1, 11.8,1,1, 3.863, 10461.980, 487.079, 52857.309 25/05/06,04:43:14,02,07,1, 11.8,1,1, 3.863, 10461.982, 487.174, 52857.352 25/05/06,04:43:14,03,07,1, 11.8,1,1, 3.863, 10461.951, 487.073, 52857.248 25/05/06,04:43:14,04,07,1, 11.8,1,1, 3.863, 10462.011, 487.205, 52857.286 25/05/06,04:43:14,05,07,1, 11.8,1,1, 3.863, 10461.950, 487.146, 52857.255 25/05/06,04:43:14,06,07,1, 11.8,1,1, 3.863, 10461.964, 487.145, 52857.291 25/05/06,04:43:14,07,07,1, 11.8,1,1, 3.863, 10461.984, 487.263, 52857.375 25/05/06,04:43:14,08,07,1, 11.8,1,1, 3.863, 10461.957, 487.166, 52857.232 25/05/06,04:43:14,09,07,1, 11.8,1,1, 3.863, 10461.990, 487.269, 52857.347 25/05/06,04:43:14,10,07,1, 11.8,1,1, 3.863, 10461.964, 487.199, 52857.238 25/05/06,04:43:14,11,07,1, 11.8,1,1, 3.863, 10461.990, 487.275, 52857.287 25/05/06,04:43:14,12,07,1, 11.8,1,1, 3.863, 10461.986, 487.290, 52857.294 25/05/06,04:43:14,13,07,1, 11.8,1,1, 3.863, 10461.987, 487.230, 52857.298 25/05/06,04:43:14,14,07,1, 11.8,1,1, 3.863, 10461.974, 487.355, 52857.397 25/05/06,04:43:14,15,07,1, 11.8,1,1, 3.863, 10461.960, 487.252, 52857.323 25/05/06,04:43:14,16,07,1, 11.8,1,1, 3.863, 10462.018, 487.375, 52857.291 25/05/06,04:43:14,17,07,1, 11.8,1,1, 3.863, 10461.986, 487.333, 52857.304 25/05/06,04:43:14,18,07,1, 11.8,1,1, 3.863, 10461.990, 487.321, 52857.227 25/05/06,04:43:14,19,07,1, 11.8,1,1, 3.863, 10462.005, 487.409, 52857.342 25/05/06,04:43:15,00,08,1, 11.9,1,1, 3.864, 10462.005, 487.409, 52857.342 25/05/06,04:43:15,01,08,1, 11.9,1,1, 3.864, 10462.022, 487.458, 52857.362 25/05/06,04:43:15,02,08,1, 11.9,1,1, 3.864, 10461.983, 487.408, 52857.287 25/05/06,04:43:15,03,08,1, 11.9,1,1, 3.864, 10462.017, 487.413, 52857.389 25/05/06,04:43:15,04,08,1, 11.9,1,1, 3.864, 10461.995, 487.503, 52857.371 25/05/06,04:43:15,05,08,1, 11.9,1,1, 3.864, 10462.013, 487.408, 52857.316 25/05/06,04:43:15,06,08,1, 11.9,1,1, 3.864, 10462.036, 487.550, 52857.378 25/05/06,04:43:15,07,08,1, 11.9,1,1, 3.864, 10462.007, 487.422, 52857.260 25/05/06,04:43:15,08,08,1, 11.9,1,1, 3.864, 10462.065, 487.515, 52857.339 25/05/06,04:43:15,09,08,1, 11.9,1,1, 3.864, 10462.023, 487.518, 52857.376 25/05/06,04:43:15,10,08,1, 11.9,1,1, 3.864, 10462.051, 487.486, 52857.323 25/05/06,04:43:15,11,08,1, 11.9,1,1, 3.864, 10462.075, 487.578, 52857.322 25/05/06,04:43:15,12,08,1, 11.9,1,1, 3.864, 10462.043, 487.489, 52857.390 25/05/06,04:43:15,13,08,1, 11.9,1,1, 3.864, 10462.073, 487.598, 52857.439 25/05/06,04:43:15,14,08,1, 11.9,1,1, 3.864, 10462.064, 487.551, 52857.364 25/05/06,04:43:15,15,08,1, 11.9,1,1, 3.864, 10462.093, 487.575, 52857.351 25/05/06,04:43:15,16,08,1, 11.9,1,1, 3.864, 10462.080, 487.626, 52857.403 25/05/06,04:43:15,17,08,1, 11.9,1,1, 3.864, 10462.085, 487.542, 52857.279 25/05/06,04:43:15,18,08,1, 11.9,1,1, 3.864, 10462.102, 487.678, 52857.444 25/05/06,04:43:15,19,08,1, 11.9,1,1, 3.864, 10462.096, 487.569, 52857.305 25/05/06,04:43:16,00,07,1, 12.0,1,1, 3.862, 10462.089, 487.569, 52857.305 25/05/06,04:43:16,01,07,1, 12.0,1,1, 3.862, 10462.119, 487.665, 52857.339 25/05/06,04:43:16,02,07,1, 12.0,1,1, 3.862, 10462.133, 487.620, 52857.290 25/05/06,04:43:16,03,07,1, 12.0,1,1, 3.862, 10462.125, 487.720, 52857.312 25/05/06,04:43:16,04,07,1, 12.0,1,1, 3.862, 10462.126, 487.637, 52857.260 25/05/06,04:43:16,05,07,1, 12.0,1,1, 3.862, 10462.149, 487.742, 52857.417 25/05/06,04:43:16,06,07,1, 12.0,1,1, 3.862, 10462.141, 487.684, 52857.373 25/05/06,04:43:16,07,07,1, 12.0,1,1, 3.862, 10462.176, 487.702, 52857.353 25/05/06,04:43:16,08,07,1, 12.0,1,1, 3.862, 10462.155, 487.757, 52857.364 25/05/06,04:43:16,09,07,1, 12.0,1,1, 3.862, 10462.199, 487.688, 52857.318 25/05/06,04:43:16,10,07,1, 12.0,1,1, 3.862, 10462.218, 487.802, 52857.404 25/05/06,04:43:16,11,07,1, 12.0,1,1, 3.862, 10462.190, 487.715, 52857.320 25/05/06,04:43:16,12,07,1, 12.0,1,1, 3.862, 10462.230, 487.794, 52857.401 25/05/06,04:43:16,13,07,1, 12.0,1,1, 3.862, 10462.209, 487.805, 52857.334 25/05/06,04:43:16,14,07,1, 12.0,1,1, 3.862, 10462.215, 487.754, 52857.289 25/05/06,04:43:16,15,07,1, 12.0,1,1, 3.862, 10462.247, 487.856, 52857.383 25/05/06,04:43:16,16,07,1, 12.0,1,1, 3.862, 10462.262, 487.761, 52857.349 25/05/06,04:43:16,17,07,1, 12.0,1,1, 3.862, 10462.285, 487.881, 52857.410 25/05/06,04:43:16,18,07,1, 12.0,1,1, 3.862, 10462.272, 487.806, 52857.288 25/05/06,04:43:16,19,07,1, 12.0,1,1, 3.862, 10462.304, 487.843, 52857.344 25/05/06,04:43:17,00,07,1, 11.9,1,1, 3.860, 10462.297, 487.843, 52857.344 25/05/06,04:43:17,01,07,1, 11.9,1,1, 3.860, 10462.309, 487.797, 52857.348 25/05/06,04:43:17,02,07,1, 11.9,1,1, 3.860, 10462.362, 487.899, 52857.406 25/05/06,04:43:17,03,07,1, 11.9,1,1, 3.860, 10462.291, 487.839, 52857.261 25/05/06,04:43:17,04,07,1, 11.9,1,1, 3.860, 10462.348, 487.909, 52857.320 25/05/06,04:43:17,05,07,1, 11.9,1,1, 3.860, 10462.341, 487.902, 52857.331 25/05/06,04:43:17,06,07,1, 11.9,1,1, 3.860, 10462.351, 487.846, 52857.303 25/05/06,04:43:17,07,07,1, 11.9,1,1, 3.860, 10462.385, 487.978, 52857.400 25/05/06,04:43:17,08,07,1, 11.9,1,1, 3.860, 10462.349, 487.863, 52857.298 25/05/06,04:43:17,09,07,1, 11.9,1,1, 3.860, 10462.405, 487.945, 52857.384 25/05/06,04:43:17,10,07,1, 11.9,1,1, 3.860, 10462.388, 487.892, 52857.238 25/05/06,04:43:17,11,07,1, 11.9,1,1, 3.860, 10462.413, 487.906, 52857.352 25/05/06,04:43:17,12,07,1, 11.9,1,1, 3.860, 10462.411, 487.989, 52857.293 25/05/06,04:43:17,13,07,1, 11.9,1,1, 3.860, 10462.412, 487.897, 52857.273 25/05/06,04:43:17,14,07,1, 11.9,1,1, 3.860, 10462.459, 488.013, 52857.360 25/05/06,04:43:17,15,07,1, 11.9,1,1, 3.860, 10462.422, 487.905, 52857.325 25/05/06,04:43:17,16,07,1, 11.9,1,1, 3.860, 10462.483, 487.981, 52857.349 25/05/06,04:43:17,17,07,1, 11.9,1,1, 3.860, 10462.466, 487.973, 52857.335 25/05/06,04:43:17,18,07,1, 11.9,1,1, 3.860, 10462.499, 487.952, 52857.276 25/05/06,04:43:17,19,07,1, 11.9,1,1, 3.860, 10462.518, 488.044, 52857.315 25/05/06,04:43:18,00,07,1, 11.9,1,1, 3.861, 10462.514, 488.044, 52857.315 25/05/06,04:43:18,01,07,1, 11.9,1,1, 3.861, 10462.556, 488.066, 52857.418 25/05/06,04:43:18,02,07,1, 11.9,1,1, 3.861, 10462.535, 487.971, 52857.299 25/05/06,04:43:18,03,07,1, 11.9,1,1, 3.861, 10462.558, 488.006, 52857.396 25/05/06,04:43:18,04,07,1, 11.9,1,1, 3.861, 10462.559, 488.028, 52857.336 25/05/06,04:43:18,05,07,1, 11.9,1,1, 3.861, 10462.582, 487.963, 52857.318 25/05/06,04:43:18,06,07,1, 11.9,1,1, 3.861, 10462.601, 488.064, 52857.398 25/05/06,04:43:18,07,07,1, 11.9,1,1, 3.861, 10462.607, 487.955, 52857.271 25/05/06,04:43:18,08,07,1, 11.9,1,1, 3.861, 10462.644, 488.068, 52857.402 25/05/06,04:43:18,09,07,1, 11.9,1,1, 3.861, 10462.630, 488.044, 52857.351 25/05/06,04:43:18,10,07,1, 11.9,1,1, 3.861, 10462.658, 487.984, 52857.323 25/05/06,04:43:18,11,07,1, 11.9,1,1, 3.861, 10462.662, 488.088, 52857.374 25/05/06,04:43:18,12,07,1, 11.9,1,1, 3.861, 10462.667, 487.962, 52857.262 25/05/06,04:43:18,13,07,1, 11.9,1,1, 3.861, 10462.709, 488.076, 52857.361 25/05/06,04:43:18,14,07,1, 11.9,1,1, 3.861, 10462.674, 487.993, 52857.276 25/05/06,04:43:18,15,07,1, 11.9,1,1, 3.861, 10462.725, 488.032, 52857.322 25/05/06,04:43:18,16,07,1, 11.9,1,1, 3.861, 10462.716, 488.076, 52857.318 25/05/06,04:43:18,17,07,1, 11.9,1,1, 3.861, 10462.751, 488.024, 52857.354 25/05/06,04:43:18,18,07,1, 11.9,1,1, 3.861, 10462.779, 488.121, 52857.335 25/05/06,04:43:18,19,07,1, 11.9,1,1, 3.861, 10462.740, 488.016, 52857.236 25/05/06,04:43:19,00,07,1, 11.9,1,1, 3.864, 10462.739, 488.016, 52857.236 25/05/06,04:43:19,01,07,1, 11.9,1,1, 3.864, 10462.788, 488.053, 52857.283 25/05/06,04:43:19,02,07,1, 11.9,1,1, 3.864, 10462.784, 488.049, 52857.516 25/05/06,04:43:19,03,07,1, 11.9,1,1, 3.864, 10462.843, 488.108, 52857.306 25/05/06,04:43:19,04,07,1, 11.9,1,1, 3.864, 10462.815, 488.026, 52857.308 25/05/06,04:43:19,05,07,1, 11.9,1,1, 3.864, 10462.856, 488.146, 52857.368 25/05/06,04:43:19,06,07,1, 11.9,1,1, 3.864, 10462.851, 488.025, 52857.188 25/05/06,04:43:19,07,07,1, 11.9,1,1, 3.864, 10462.887, 488.102, 52857.254 25/05/06,04:43:19,08,07,1, 11.9,1,1, 3.864, 10462.895, 488.149, 52857.340 25/05/06,04:43:19,09,07,1, 11.9,1,1, 3.864, 10462.896, 488.058, 52857.283 25/05/06,04:43:19,10,07,1, 11.9,1,1, 3.864, 10462.931, 488.165, 52857.374 25/05/06,04:43:19,11,07,1, 11.9,1,1, 3.864, 10462.910, 488.053, 52857.294 25/05/06,04:43:19,12,07,1, 11.9,1,1, 3.864, 10462.979, 488.171, 52857.379 25/05/06,04:43:19,13,07,1, 11.9,1,1, 3.864, 10462.954, 488.116, 52857.286 25/05/06,04:43:19,14,07,1, 11.9,1,1, 3.864, 10462.994, 488.134, 52857.313 25/05/06,04:43:19,15,07,1, 11.9,1,1, 3.864, 10462.999, 488.182, 52857.305 25/05/06,04:43:19,16,07,1, 11.9,1,1, 3.864, 10463.016, 488.101, 52857.228 25/05/06,04:43:19,17,07,1, 11.9,1,1, 3.864, 10463.045, 488.202, 52857.327 25/05/06,04:43:19,18,07,1, 11.9,1,1, 3.864, 10463.024, 488.137, 52857.235 25/05/06,04:43:19,19,07,1, 11.9,1,1, 3.864, 10463.080, 488.214, 52857.304 25/05/06,04:43:20,00,07,1, 11.9,1,1, 3.861, 10463.073, 488.214, 52857.304 25/05/06,04:43:20,01,07,1, 11.9,1,1, 3.861, 10463.099, 488.135, 52857.279 25/05/06,04:43:20,02,07,1, 11.9,1,1, 3.861, 10463.125, 488.236, 52857.324 25/05/06,04:43:20,03,07,1, 11.9,1,1, 3.861, 10463.105, 488.133, 52857.221 25/05/06,04:43:20,04,07,1, 11.9,1,1, 3.861, 10463.157, 488.251, 52857.314 25/05/06,04:43:20,05,07,1, 11.9,1,1, 3.861, 10463.128, 488.169, 52857.202 25/05/06,04:43:20,06,07,1, 11.9,1,1, 3.861, 10463.203, 488.197, 52857.291 25/05/06,04:43:20,07,07,1, 11.9,1,1, 3.861, 10463.184, 488.226, 52857.320 25/05/06,04:43:20,08,07,1, 11.9,1,1, 3.861, 10463.207, 488.164, 52857.283 25/05/06,04:43:20,09,07,1, 11.9,1,1, 3.861, 10463.221, 488.268, 52857.372 25/05/06,04:43:20,10,07,1, 11.9,1,1, 3.861, 10463.240, 488.155, 52857.245 25/05/06,04:43:20,11,07,1, 11.9,1,1, 3.861, 10463.272, 488.243, 52857.324 25/05/06,04:43:20,12,07,1, 11.9,1,1, 3.861, 10463.250, 488.208, 52857.257 25/05/06,04:43:20,13,07,1, 11.9,1,1, 3.861, 10463.311, 488.220, 52857.272 25/05/06,04:43:20,14,07,1, 11.9,1,1, 3.861, 10463.316, 488.269, 52857.294 25/05/06,04:43:20,15,07,1, 11.9,1,1, 3.861, 10463.326, 488.193, 52857.215 25/05/06,04:43:20,16,07,1, 11.9,1,1, 3.861, 10463.355, 488.313, 52857.348 25/05/06,04:43:20,17,07,1, 11.9,1,1, 3.861, 10463.342, 488.189, 52857.250 25/05/06,04:43:20,18,07,1, 11.9,1,1, 3.861, 10463.397, 488.257, 52857.335 25/05/06,04:43:20,19,07,1, 11.9,1,1, 3.861, 10463.377, 488.262, 52857.304 25/05/06,04:43:21,00,07,1, 11.8,1,1, 3.862, 10463.374, 488.262, 52857.304 25/05/06,04:43:21,01,07,1, 11.8,1,1, 3.862, 10463.439, 488.339, 52857.313 25/05/06,04:43:21,02,07,1, 11.8,1,1, 3.862, 10463.450, 488.210, 52857.205 25/05/06,04:43:21,03,07,1, 11.8,1,1, 3.862, 10463.479, 488.357, 52857.378 25/05/06,04:43:21,04,07,1, 11.8,1,1, 3.862, 10463.463, 488.245, 52857.195 25/05/06,04:43:21,05,07,1, 11.8,1,1, 3.862, 10463.516, 488.312, 52857.373 25/05/06,04:43:21,06,07,1, 11.8,1,1, 3.862, 10463.506, 488.305, 52857.338 25/05/06,04:43:21,07,07,1, 11.8,1,1, 3.862, 10463.524, 488.275, 52857.300 25/05/06,04:43:21,08,07,1, 11.8,1,1, 3.862, 10463.544, 488.376, 52857.374 25/05/06,04:43:21,09,07,1, 11.8,1,1, 3.862, 10463.572, 488.281, 52857.241 25/05/06,04:43:21,10,07,1, 11.8,1,1, 3.862, 10463.610, 488.380, 52857.316 25/05/06,04:43:21,11,07,1, 11.8,1,1, 3.862, 10463.587, 488.297, 52857.328 25/05/06,04:43:21,12,07,1, 11.8,1,1, 3.862, 10463.655, 488.310, 52857.300 25/05/06,04:43:21,13,07,1, 11.8,1,1, 3.862, 10463.645, 488.381, 52857.325 25/05/06,04:43:21,14,07,1, 11.8,1,1, 3.862, 10463.671, 488.295, 52857.223 25/05/06,04:43:21,15,07,1, 11.8,1,1, 3.862, 10463.673, 488.406, 52857.327 25/05/06,04:43:21,16,07,1, 11.8,1,1, 3.862, 10463.668, 488.329, 52857.238 25/05/06,04:43:21,17,07,1, 11.8,1,1, 3.862, 10463.726, 488.412, 52857.323 25/05/06,04:43:21,18,07,1, 11.8,1,1, 3.862, 10463.706, 488.359, 52857.313 25/05/06,04:43:21,19,07,1, 11.8,1,1, 3.862, 10463.744, 488.348, 52857.277 25/05/06,04:43:22,00,07,1, 11.9,1,1, 3.867, 10463.741, 488.348, 52857.277 25/05/06,04:43:22,01,07,1, 11.9,1,1, 3.867, 10463.776, 488.313, 52857.240 25/05/06,04:43:22,02,07,1, 11.9,1,1, 3.867, 10463.796, 488.441, 52857.375 25/05/06,04:43:22,03,07,1, 11.9,1,1, 3.867, 10463.771, 488.319, 52857.202 25/05/06,04:43:22,04,07,1, 11.9,1,1, 3.867, 10463.857, 488.424, 52857.311 25/05/06,04:43:22,05,07,1, 11.9,1,1, 3.867, 10463.818, 488.386, 52857.276 25/05/06,04:43:22,06,07,1, 11.9,1,1, 3.867, 10463.856, 488.380, 52857.295 25/05/06,04:43:22,07,07,1, 11.9,1,1, 3.867, 10463.887, 488.452, 52857.321 25/05/06,04:43:22,08,07,1, 11.9,1,1, 3.867, 10463.885, 488.329, 52857.260 25/05/06,04:43:22,09,07,1, 11.9,1,1, 3.867, 10463.929, 488.460, 52857.350 25/05/06,04:43:22,10,07,1, 11.9,1,1, 3.867, 10463.885, 488.379, 52857.302 25/05/06,04:43:22,11,07,1, 11.9,1,1, 3.867, 10463.947, 488.412, 52857.306 25/05/06,04:43:22,12,07,1, 11.9,1,1, 3.867, 10463.959, 488.426, 52857.301 25/05/06,04:43:22,13,07,1, 11.9,1,1, 3.867, 10463.981, 488.343, 52857.222 25/05/06,04:43:22,14,07,1, 11.9,1,1, 3.867, 10464.011, 488.454, 52857.288 25/05/06,04:43:22,15,07,1, 11.9,1,1, 3.867, 10463.985, 488.352, 52857.204 25/05/06,04:43:22,16,07,1, 11.9,1,1, 3.867, 10464.054, 488.445, 52857.273 25/05/06,04:43:22,17,07,1, 11.9,1,1, 3.867, 10464.045, 488.412, 52857.247 25/05/06,04:43:22,18,07,1, 11.9,1,1, 3.867, 10464.060, 488.399, 52857.305 25/05/06,04:43:22,19,07,1, 11.9,1,1, 3.867, 10464.095, 488.449, 52857.281 25/05/06,04:43:23,00,07,1, 12.0,1,1, 3.861, 10464.091, 488.449, 52857.281 25/05/06,04:43:23,01,07,1, 12.0,1,1, 3.861, 10464.127, 488.476, 52857.351 25/05/06,04:43:23,02,07,1, 12.0,1,1, 3.861, 10464.126, 488.370, 52857.254 25/05/06,04:43:23,03,07,1, 12.0,1,1, 3.861, 10464.165, 488.451, 52857.320 25/05/06,04:43:23,04,07,1, 12.0,1,1, 3.861, 10464.155, 488.408, 52857.317 25/05/06,04:43:23,05,07,1, 12.0,1,1, 3.861, 10464.195, 488.406, 52857.252 25/05/06,04:43:23,06,07,1, 12.0,1,1, 3.861, 10464.227, 488.469, 52857.361 25/05/06,04:43:23,07,07,1, 12.0,1,1, 3.861, 10464.224, 488.389, 52857.217 25/05/06,04:43:23,08,07,1, 12.0,1,1, 3.861, 10464.272, 488.499, 52857.317 25/05/06,04:43:23,09,07,1, 12.0,1,1, 3.861, 10464.261, 488.422, 52857.260 25/05/06,04:43:23,10,07,1, 12.0,1,1, 3.861, 10464.275, 488.463, 52857.307 25/05/06,04:43:23,11,07,1, 12.0,1,1, 3.861, 10464.325, 488.465, 52857.328 25/05/06,04:43:23,12,07,1, 12.0,1,1, 3.861, 10464.324, 488.426, 52857.235 25/05/06,04:43:23,13,07,1, 12.0,1,1, 3.861, 10464.393, 488.510, 52857.323 25/05/06,04:43:23,14,07,1, 12.0,1,1, 3.861, 10464.362, 488.403, 52857.234 25/05/06,04:43:23,15,07,1, 12.0,1,1, 3.861, 10464.420, 488.499, 52857.313 25/05/06,04:43:23,16,07,1, 12.0,1,1, 3.861, 10464.387, 488.455, 52857.324 25/05/06,04:43:23,17,07,1, 12.0,1,1, 3.861, 10464.414, 488.458, 52857.274 25/05/06,04:43:23,18,07,1, 12.0,1,1, 3.861, 10464.430, 488.496, 52857.310 25/05/06,04:43:23,19,07,1, 12.0,1,1, 3.861, 10464.471, 488.425, 52857.272 25/05/06,04:43:24,00,07,1, 11.9,1,1, 3.860, 10464.467, 488.425, 52857.272 25/05/06,04:43:24,01,07,1, 11.9,1,1, 3.860, 10464.475, 488.404, 52857.234 25/05/06,04:43:24,02,07,1, 11.9,1,1, 3.860, 10464.564, 488.487, 52857.357 25/05/06,04:43:24,03,07,1, 11.9,1,1, 3.860, 10464.580, 488.462, 52857.287 25/05/06,04:43:24,04,07,1, 11.9,1,1, 3.860, 10464.565, 488.415, 52857.293 25/05/06,04:43:24,05,07,1, 11.9,1,1, 3.860, 10464.597, 488.514, 52857.323 25/05/06,04:43:24,06,07,1, 11.9,1,1, 3.860, 10464.601, 488.391, 52857.234 25/05/06,04:43:24,07,07,1, 11.9,1,1, 3.860, 10464.645, 488.511, 52857.319 25/05/06,04:43:24,08,07,1, 11.9,1,1, 3.860, 10464.680, 488.407, 52856.886 25/05/06,04:43:24,09,07,1, 11.9,1,1, 3.860, 10464.659, 488.467, 52857.230 25/05/06,04:43:24,10,07,1, 11.9,1,1, 3.860, 10464.668, 488.479, 52857.260 25/05/06,04:43:24,11,07,1, 11.9,1,1, 3.860, 10464.687, 488.418, 52857.196 25/05/06,04:43:24,12,07,1, 11.9,1,1, 3.860, 10464.710, 488.496, 52857.241 25/05/06,04:43:24,13,07,1, 11.9,1,1, 3.860, 10464.729, 488.393, 52857.253 25/05/06,04:43:24,14,07,1, 11.9,1,1, 3.860, 10464.787, 488.494, 52857.281 25/05/06,04:43:24,15,07,1, 11.9,1,1, 3.860, 10464.734, 488.439, 52857.320 25/05/06,04:43:24,16,07,1, 11.9,1,1, 3.860, 10464.815, 488.436, 52857.395 25/05/06,04:43:24,17,07,1, 11.9,1,1, 3.860, 10464.797, 488.459, 52857.226 25/05/06,04:43:24,18,07,1, 11.9,1,1, 3.860, 10464.813, 488.386, 52857.290 25/05/06,04:43:24,19,07,1, 11.9,1,1, 3.860, 10464.868, 488.511, 52857.279 25/05/06,04:43:25,00,07,1, 11.9,1,1, 3.861, 10464.867, 488.511, 52857.279 25/05/06,04:43:25,01,07,1, 11.9,1,1, 3.861, 10464.887, 488.495, 52857.272 25/05/06,04:43:25,02,07,1, 11.9,1,1, 3.861, 10464.903, 488.441, 52857.244 25/05/06,04:43:25,03,07,1, 11.9,1,1, 3.861, 10464.942, 488.454, 52857.318 25/05/06,04:43:25,04,07,1, 11.9,1,1, 3.861, 10464.972, 488.480, 52857.296 25/05/06,04:43:25,05,07,1, 11.9,1,1, 3.861, 10464.980, 488.400, 52857.241 25/05/06,04:43:25,06,07,1, 11.9,1,1, 3.861, 10465.016, 488.518, 52857.294 25/05/06,04:43:25,07,07,1, 11.9,1,1, 3.861, 10464.991, 488.417, 52857.204 25/05/06,04:43:25,08,07,1, 11.9,1,1, 3.861, 10465.032, 488.480, 52857.364 25/05/06,04:43:25,09,07,1, 11.9,1,1, 3.861, 10465.004, 488.432, 52857.196 25/05/06,04:43:25,10,07,1, 11.9,1,1, 3.861, 10465.062, 488.430, 52857.188 25/05/06,04:43:25,11,07,1, 11.9,1,1, 3.861, 10465.080, 488.478, 52857.245 25/05/06,04:43:25,12,07,1, 11.9,1,1, 3.861, 10465.080, 488.387, 52857.204 25/05/06,04:43:25,13,07,1, 11.9,1,1, 3.861, 10465.121, 488.494, 52857.284 25/05/06,04:43:25,14,07,1, 11.9,1,1, 3.861, 10465.112, 488.403, 52857.238 25/05/06,04:43:25,15,07,1, 11.9,1,1, 3.861, 10465.168, 488.465, 52857.215 25/05/06,04:43:25,16,07,1, 11.9,1,1, 3.861, 10465.149, 488.465, 52857.200 25/05/06,04:43:25,17,07,1, 11.9,1,1, 3.861, 10465.188, 488.403, 52857.258 25/05/06,04:43:25,18,07,1, 11.9,1,1, 3.861, 10465.218, 488.496, 52857.290 25/05/06,04:43:25,19,07,1, 11.9,1,1, 3.861, 10465.210, 488.381, 52857.182 25/05/06,04:43:26,00,07,1, 11.9,1,1, 3.864, 10465.209, 488.381, 52857.182 25/05/06,04:43:26,01,07,1, 11.9,1,1, 3.864, 10465.244, 488.403, 52857.187 25/05/06,04:43:26,02,07,1, 11.9,1,1, 3.864, 10465.282, 488.436, 52857.247 25/05/06,04:43:26,03,07,1, 11.9,1,1, 3.864, 10465.292, 488.435, 52857.220 25/05/06,04:43:26,04,07,1, 11.9,1,1, 3.864, 10465.317, 488.393, 52857.191 25/05/06,04:43:26,05,07,1, 11.9,1,1, 3.864, 10465.332, 488.477, 52857.277 25/05/06,04:43:26,06,07,1, 11.9,1,1, 3.864, 10465.348, 488.368, 52857.209 25/05/06,04:43:26,07,07,1, 11.9,1,1, 3.864, 10465.380, 488.476, 52857.236 25/05/06,04:43:26,08,07,1, 11.9,1,1, 3.864, 10465.378, 488.396, 52857.210 25/05/06,04:43:26,09,07,1, 11.9,1,1, 3.864, 10465.407, 488.397, 52857.208 25/05/06,04:43:26,10,07,1, 11.9,1,1, 3.864, 10465.416, 488.431, 52857.157 25/05/06,04:43:26,11,07,1, 11.9,1,1, 3.864, 10465.439, 488.357, 52857.175 25/05/06,04:43:26,12,07,1, 11.9,1,1, 3.864, 10465.479, 488.467, 52857.271 25/05/06,04:43:26,13,07,1, 11.9,1,1, 3.864, 10465.428, 488.350, 52857.172 25/05/06,04:43:26,14,07,1, 11.9,1,1, 3.864, 10465.497, 488.416, 52857.245 25/05/06,04:43:26,15,07,1, 11.9,1,1, 3.864, 10465.482, 488.364, 52857.154 25/05/06,04:43:26,16,07,1, 11.9,1,1, 3.864, 10465.524, 488.369, 52857.204 25/05/06,04:43:26,17,07,1, 11.9,1,1, 3.864, 10465.526, 488.429, 52857.186 25/05/06,04:43:26,18,07,1, 11.9,1,1, 3.864, 10465.548, 488.337, 52857.135 25/05/06,04:43:26,19,07,1, 11.9,1,1, 3.864, 10465.585, 488.442, 52857.217 25/05/06,04:43:27,00,07,1, 11.9,1,1, 3.864, 10465.585, 488.442, 52857.217 25/05/06,04:43:27,01,07,1, 11.9,1,1, 3.864, 10465.637, 488.392, 52857.214 25/05/06,04:43:27,02,07,1, 11.9,1,1, 3.864, 10465.605, 488.348, 52857.105 25/05/06,04:43:27,03,07,1, 11.9,1,1, 3.864, 10465.661, 488.341, 52857.152 25/05/06,04:43:27,04,07,1, 11.9,1,1, 3.864, 10465.669, 488.409, 52857.161 25/05/06,04:43:27,05,07,1, 11.9,1,1, 3.864, 10465.677, 488.324, 52857.082 25/05/06,04:43:27,06,07,1, 11.9,1,1, 3.864, 10465.710, 488.400, 52857.146 25/05/06,04:43:27,07,07,1, 11.9,1,1, 3.864, 10465.681, 488.308, 52857.099 25/05/06,04:43:27,08,07,1, 11.9,1,1, 3.864, 10465.746, 488.396, 52857.124 25/05/06,04:43:27,09,07,1, 11.9,1,1, 3.864, 10465.727, 488.350, 52857.077 25/05/06,04:43:27,10,07,1, 11.9,1,1, 3.864, 10465.770, 488.300, 52857.149 25/05/06,04:43:27,11,07,1, 11.9,1,1, 3.864, 10465.789, 488.407, 52857.161 25/05/06,04:43:27,12,07,1, 11.9,1,1, 3.864, 10465.776, 488.287, 52857.093 25/05/06,04:43:27,13,07,1, 11.9,1,1, 3.864, 10465.820, 488.428, 52857.178 25/05/06,04:43:27,14,07,1, 11.9,1,1, 3.864, 10465.796, 488.317, 52857.117 25/05/06,04:43:27,15,07,1, 11.9,1,1, 3.864, 10465.865, 488.331, 52857.124 25/05/06,04:43:27,16,07,1, 11.9,1,1, 3.864, 10465.848, 488.351, 52857.172 25/05/06,04:43:27,17,07,1, 11.9,1,1, 3.864, 10465.890, 488.264, 52857.111 25/05/06,04:43:27,18,07,1, 11.9,1,1, 3.864, 10465.889, 488.364, 52857.078 25/05/06,04:43:27,19,07,1, 11.9,1,1, 3.864, 10465.907, 488.258, 52857.085 25/05/06,04:43:28,00,07,1, 12.0,1,1, 3.861, 10465.902, 488.258, 52857.085 25/05/06,04:43:28,01,07,1, 12.0,1,1, 3.861, 10465.929, 488.258, 52857.048 25/05/06,04:43:28,02,07,1, 12.0,1,1, 3.861, 10465.983, 488.303, 52857.129 25/05/06,04:43:28,03,07,1, 12.0,1,1, 3.861, 10465.955, 488.332, 52857.340 25/05/06,04:43:28,04,07,1, 12.0,1,1, 3.861, 10466.024, 488.235, 52857.107 25/05/06,04:43:28,05,07,1, 12.0,1,1, 3.861, 10466.049, 488.318, 52857.031 25/05/06,04:43:28,06,07,1, 12.0,1,1, 3.861, 10466.019, 488.187, 52857.125 25/05/06,04:43:28,07,07,1, 12.0,1,1, 3.861, 10466.071, 488.302, 52857.094 25/05/06,04:43:28,08,07,1, 12.0,1,1, 3.861, 10466.040, 488.200, 52857.104 25/05/06,04:43:28,09,07,1, 12.0,1,1, 3.861, 10466.074, 488.269, 52857.072 25/05/06,04:43:28,10,07,1, 12.0,1,1, 3.861, 10466.103, 488.271, 52856.985 25/05/06,04:43:28,11,07,1, 12.0,1,1, 3.861, 10466.116, 488.192, 52857.007 25/05/06,04:43:28,12,07,1, 12.0,1,1, 3.861, 10466.138, 488.277, 52857.027 25/05/06,04:43:28,13,07,1, 12.0,1,1, 3.861, 10466.130, 488.176, 52857.042 25/05/06,04:43:28,14,07,1, 12.0,1,1, 3.861, 10466.159, 488.261, 52857.043 25/05/06,04:43:28,15,07,1, 12.0,1,1, 3.861, 10466.160, 488.183, 52857.045 25/05/06,04:43:28,16,07,1, 12.0,1,1, 3.861, 10466.205, 488.212, 52857.037 25/05/06,04:43:28,17,07,1, 12.0,1,1, 3.861, 10466.213, 488.199, 52857.014 25/05/06,04:43:28,18,07,1, 12.0,1,1, 3.861, 10466.222, 488.133, 52857.024 25/05/06,04:43:28,19,07,1, 12.0,1,1, 3.861, 10466.272, 488.245, 52857.001 25/05/06,04:43:29,00,07,1, 11.9,1,1, 3.860, 10466.269, 488.245, 52857.001 25/05/06,04:43:29,01,07,1, 11.9,1,1, 3.860, 10466.317, 488.210, 52857.064 25/05/06,04:43:29,02,07,1, 11.9,1,1, 3.860, 10466.291, 488.121, 52856.941 25/05/06,04:43:29,03,07,1, 11.9,1,1, 3.860, 10466.335, 488.156, 52857.030 25/05/06,04:43:29,04,07,1, 11.9,1,1, 3.860, 10466.331, 488.181, 52857.015 25/05/06,04:43:29,05,07,1, 11.9,1,1, 3.860, 10466.339, 488.088, 52856.932 25/05/06,04:43:29,06,07,1, 11.9,1,1, 3.860, 10466.371, 488.178, 52857.072 25/05/06,04:43:29,07,07,1, 11.9,1,1, 3.860, 10466.365, 488.080, 52856.963 25/05/06,04:43:29,08,07,1, 11.9,1,1, 3.860, 10466.416, 488.184, 52857.060 25/05/06,04:43:29,09,07,1, 11.9,1,1, 3.860, 10466.404, 488.089, 52856.907 25/05/06,04:43:29,10,07,1, 11.9,1,1, 3.860, 10466.450, 488.126, 52857.019 25/05/06,04:43:29,11,07,1, 11.9,1,1, 3.860, 10466.443, 488.119, 52856.969 25/05/06,04:43:29,12,07,1, 11.9,1,1, 3.860, 10466.467, 488.067, 52856.979 25/05/06,04:43:29,13,07,1, 11.9,1,1, 3.860, 10466.509, 488.168, 52857.060 25/05/06,04:43:29,14,07,1, 11.9,1,1, 3.860, 10466.508, 488.017, 52856.914 25/05/06,04:43:29,15,07,1, 11.9,1,1, 3.860, 10466.557, 488.134, 52857.056 25/05/06,04:43:29,16,07,1, 11.9,1,1, 3.860, 10466.548, 488.048, 52856.898 25/05/06,04:43:29,17,07,1, 11.9,1,1, 3.860, 10466.571, 488.067, 52856.967 25/05/06,04:43:29,18,07,1, 11.9,1,1, 3.860, 10466.595, 488.083, 52856.964 25/05/06,04:43:29,19,07,1, 11.9,1,1, 3.860, 10466.616, 487.999, 52856.969 25/05/06,04:43:30,00,07,1, 11.9,1,1, 3.865, 10466.611, 487.999, 52856.969 25/05/06,04:43:30,01,07,1, 11.9,1,1, 3.865, 10466.637, 487.983, 52856.900 25/05/06,04:43:30,02,07,1, 11.9,1,1, 3.865, 10466.678, 488.074, 52857.011 25/05/06,04:43:30,03,07,1, 11.9,1,1, 3.865, 10466.688, 488.006, 52856.877 25/05/06,04:43:30,04,07,1, 11.9,1,1, 3.865, 10466.742, 488.005, 52856.978 25/05/06,04:43:30,05,07,1, 11.9,1,1, 3.865, 10466.758, 488.058, 52856.975 25/05/06,04:43:30,06,07,1, 11.9,1,1, 3.865, 10466.742, 487.959, 52856.904 25/05/06,04:43:30,07,07,1, 11.9,1,1, 3.865, 10466.784, 488.057, 52856.976 25/05/06,04:43:30,08,07,1, 11.9,1,1, 3.865, 10466.764, 487.928, 52856.902 25/05/06,04:43:30,09,07,1, 11.9,1,1, 3.865, 10466.799, 488.023, 52856.951 25/05/06,04:43:30,10,07,1, 11.9,1,1, 3.865, 10466.796, 487.966, 52856.945 25/05/06,04:43:30,11,07,1, 11.9,1,1, 3.865, 10466.850, 487.975, 52856.921 25/05/06,04:43:30,12,07,1, 11.9,1,1, 3.865, 10466.871, 487.999, 52856.915 25/05/06,04:43:30,13,07,1, 11.9,1,1, 3.865, 10466.880, 487.903, 52856.891 25/05/06,04:43:30,14,07,1, 11.9,1,1, 3.865, 10466.912, 487.985, 52856.910 25/05/06,04:43:30,15,07,1, 11.9,1,1, 3.865, 10466.924, 487.868, 52856.895 25/05/06,04:43:30,16,07,1, 11.9,1,1, 3.865, 10466.940, 487.978, 52856.984 25/05/06,04:43:30,17,07,1, 11.9,1,1, 3.865, 10466.945, 487.896, 52856.867 25/05/06,04:43:30,18,07,1, 11.9,1,1, 3.865, 10466.996, 487.897, 52856.880 25/05/06,04:43:30,19,07,1, 11.9,1,1, 3.865, 10466.998, 487.918, 52856.888 25/05/06,04:43:31,00,07,1, 11.9,1,1, 3.861, 10466.995, 487.918, 52856.888 25/05/06,04:43:31,01,07,1, 11.9,1,1, 3.861, 10467.039, 487.904, 52856.936 25/05/06,04:43:31,02,07,1, 11.9,1,1, 3.861, 10467.035, 487.778, 52856.779 25/05/06,04:43:31,03,07,1, 11.9,1,1, 3.861, 10467.067, 487.864, 52856.883 25/05/06,04:43:31,04,07,1, 11.9,1,1, 3.861, 10467.084, 487.808, 52856.833 25/05/06,04:43:31,05,07,1, 11.9,1,1, 3.861, 10467.137, 487.797, 52856.810 25/05/06,04:43:31,06,07,1, 11.9,1,1, 3.861, 10467.130, 487.830, 52856.865 25/05/06,04:43:31,07,07,1, 11.9,1,1, 3.861, 10467.134, 487.721, 52856.749 25/05/06,04:43:31,08,07,1, 11.9,1,1, 3.861, 10467.190, 487.854, 52856.906 25/05/06,04:43:31,09,07,1, 11.9,1,1, 3.861, 10467.166, 487.698, 52856.780 25/05/06,04:43:31,10,07,1, 11.9,1,1, 3.861, 10467.230, 487.782, 52856.851 25/05/06,04:43:31,11,07,1, 11.9,1,1, 3.861, 10467.200, 487.738, 52856.834 25/05/06,04:43:31,12,07,1, 11.9,1,1, 3.861, 10467.226, 487.733, 52856.792 25/05/06,04:43:31,13,07,1, 11.9,1,1, 3.861, 10467.246, 487.731, 52856.758 25/05/06,04:43:31,14,07,1, 11.9,1,1, 3.861, 10467.311, 487.614, 52856.576 25/05/06,04:43:31,15,07,1, 11.9,1,1, 3.861, 10467.357, 487.738, 52856.812 25/05/06,04:43:31,16,07,1, 11.9,1,1, 3.861, 10467.295, 487.622, 52856.625 25/05/06,04:43:31,17,07,1, 11.9,1,1, 3.861, 10467.372, 487.734, 52856.816 25/05/06,04:43:31,18,07,1, 11.9,1,1, 3.861, 10467.324, 487.631, 52856.726 25/05/06,04:43:31,19,07,1, 11.9,1,1, 3.861, 10467.383, 487.664, 52856.846 25/05/06,04:43:32,00,07,1, 12.0,1,1, 3.864, 10467.379, 487.664, 52856.846 25/05/06,04:43:32,01,07,1, 12.0,1,1, 3.864, 10467.385, 487.574, 52856.765 25/05/06,04:43:32,02,07,1, 12.0,1,1, 3.864, 10467.424, 487.692, 52856.834 25/05/06,04:43:32,03,07,1, 12.0,1,1, 3.864, 10467.430, 487.548, 52856.708 25/05/06,04:43:32,04,07,1, 12.0,1,1, 3.864, 10467.455, 487.627, 52856.859 25/05/06,04:43:32,05,07,1, 12.0,1,1, 3.864, 10467.444, 487.574, 52856.746 25/05/06,04:43:32,06,07,1, 12.0,1,1, 3.864, 10467.497, 487.594, 52856.852 25/05/06,04:43:32,07,07,1, 12.0,1,1, 3.864, 10467.474, 487.617, 52856.756 25/05/06,04:43:32,08,07,1, 12.0,1,1, 3.864, 10467.481, 487.487, 52856.781 25/05/06,04:43:32,09,07,1, 12.0,1,1, 3.864, 10467.527, 487.605, 52856.832 25/05/06,04:43:32,10,07,1, 12.0,1,1, 3.864, 10467.512, 487.485, 52856.737 25/05/06,04:43:32,11,07,1, 12.0,1,1, 3.864, 10467.578, 487.558, 52856.805 25/05/06,04:43:32,12,07,1, 12.0,1,1, 3.864, 10467.543, 487.478, 52856.743 25/05/06,04:43:32,13,07,1, 12.0,1,1, 3.864, 10467.595, 487.492, 52856.714 25/05/06,04:43:32,14,07,1, 12.0,1,1, 3.864, 10467.602, 487.525, 52856.738 25/05/06,04:43:32,15,07,1, 12.0,1,1, 3.864, 10467.607, 487.410, 52856.688 25/05/06,04:43:32,16,07,1, 12.0,1,1, 3.864, 10467.657, 487.517, 52856.726 25/05/06,04:43:32,17,07,1, 12.0,1,1, 3.864, 10467.652, 487.384, 52856.719 25/05/06,04:43:32,18,07,1, 12.0,1,1, 3.864, 10467.698, 487.469, 52856.714 25/05/06,04:43:32,19,07,1, 12.0,1,1, 3.864, 10467.678, 487.369, 52856.670 25/05/06,04:43:33,00,07,1, 11.9,1,1, 3.863, 10467.671, 487.369, 52856.670 25/05/06,04:43:33,01,07,1, 11.9,1,1, 3.863, 10467.725, 487.423, 52856.670 25/05/06,04:43:33,02,07,1, 11.9,1,1, 3.863, 10467.743, 487.343, 52856.635 25/05/06,04:43:33,03,07,1, 11.9,1,1, 3.863, 10467.751, 487.406, 52856.754 25/05/06,04:43:33,04,07,1, 11.9,1,1, 3.863, 10467.758, 487.292, 52856.613 25/05/06,04:43:33,05,07,1, 11.9,1,1, 3.863, 10467.800, 487.394, 52856.693 25/05/06,04:43:33,06,07,1, 11.9,1,1, 3.863, 10467.793, 487.300, 52856.603 25/05/06,04:43:33,07,07,1, 11.9,1,1, 3.863, 10467.836, 487.335, 52856.698 25/05/06,04:43:33,08,07,1, 11.9,1,1, 3.863, 10467.857, 487.326, 52856.681 25/05/06,04:43:33,09,07,1, 11.9,1,1, 3.863, 10467.846, 487.243, 52856.622 25/05/06,04:43:33,10,07,1, 11.9,1,1, 3.863, 10467.887, 487.338, 52856.626 25/05/06,04:43:33,11,07,1, 11.9,1,1, 3.863, 10467.878, 487.209, 52856.603 25/05/06,04:43:33,12,07,1, 11.9,1,1, 3.863, 10467.929, 487.309, 52856.702 25/05/06,04:43:33,13,07,1, 11.9,1,1, 3.863, 10467.907, 487.186, 52856.578 25/05/06,04:43:33,14,07,1, 11.9,1,1, 3.863, 10467.949, 487.230, 52856.637 25/05/06,04:43:33,15,07,1, 11.9,1,1, 3.863, 10467.961, 487.195, 52856.466 25/05/06,04:43:33,16,07,1, 11.9,1,1, 3.863, 10467.972, 487.165, 52856.654 25/05/06,04:43:33,17,07,1, 11.9,1,1, 3.863, 10467.979, 487.195, 52856.599 25/05/06,04:43:33,18,07,1, 11.9,1,1, 3.863, 10467.971, 487.087, 52856.610 25/05/06,04:43:33,19,07,1, 11.9,1,1, 3.863, 10468.040, 487.210, 52856.674 25/05/06,04:43:34,00,07,1, 12.0,1,1, 3.864, 10468.038, 487.210, 52856.674 25/05/06,04:43:34,01,07,1, 12.0,1,1, 3.864, 10468.060, 487.148, 52856.577 25/05/06,04:43:34,02,07,1, 12.0,1,1, 3.864, 10468.051, 487.106, 52856.519 25/05/06,04:43:34,03,07,1, 12.0,1,1, 3.864, 10468.084, 487.089, 52856.579 25/05/06,04:43:34,04,07,1, 12.0,1,1, 3.864, 10468.080, 487.113, 52856.528 25/05/06,04:43:34,05,07,1, 12.0,1,1, 3.864, 10468.091, 487.007, 52856.510 25/05/06,04:43:34,06,07,1, 12.0,1,1, 3.864, 10468.143, 487.105, 52856.556 25/05/06,04:43:34,07,07,1, 12.0,1,1, 3.864, 10468.105, 486.973, 52856.480 25/05/06,04:43:34,08,07,1, 12.0,1,1, 3.864, 10468.176, 487.058, 52856.574 25/05/06,04:43:34,09,07,1, 12.0,1,1, 3.864, 10468.151, 486.969, 52856.479 25/05/06,04:43:34,10,07,1, 12.0,1,1, 3.864, 10468.209, 486.975, 52856.481 25/05/06,04:43:34,11,07,1, 12.0,1,1, 3.864, 10468.224, 486.995, 52856.521 25/05/06,04:43:34,12,07,1, 12.0,1,1, 3.864, 10468.218, 486.904, 52856.434 25/05/06,04:43:34,13,07,1, 12.0,1,1, 3.864, 10468.258, 486.997, 52856.571 25/05/06,04:43:34,14,07,1, 12.0,1,1, 3.864, 10468.268, 486.871, 52856.493 25/05/06,04:43:34,15,07,1, 12.0,1,1, 3.864, 10468.295, 486.956, 52856.492 25/05/06,04:43:34,16,07,1, 12.0,1,1, 3.864, 10468.280, 486.867, 52856.447 25/05/06,04:43:34,17,07,1, 12.0,1,1, 3.864, 10468.327, 486.894, 52856.433 25/05/06,04:43:34,18,07,1, 12.0,1,1, 3.864, 10468.309, 486.904, 52856.501 25/05/06,04:43:34,19,07,1, 12.0,1,1, 3.864, 10468.352, 486.800, 52856.423 25/05/06,04:43:35,00,07,1, 11.9,1,1, 3.864, 10468.347, 486.800, 52856.423 25/05/06,04:43:35,01,07,1, 11.9,1,1, 3.864, 10468.373, 486.777, 52856.366 25/05/06,04:43:35,02,07,1, 11.9,1,1, 3.864, 10468.415, 486.873, 52856.530 25/05/06,04:43:35,03,07,1, 11.9,1,1, 3.864, 10468.378, 486.773, 52856.467 25/05/06,04:43:35,04,07,1, 11.9,1,1, 3.864, 10468.422, 486.795, 52856.617 25/05/06,04:43:35,05,07,1, 11.9,1,1, 3.864, 10468.415, 486.776, 52856.434 25/05/06,04:43:35,06,07,1, 11.9,1,1, 3.864, 10468.443, 486.698, 52856.418 25/05/06,04:43:35,07,07,1, 11.9,1,1, 3.864, 10468.467, 486.799, 52856.469 25/05/06,04:43:35,08,07,1, 11.9,1,1, 3.864, 10468.451, 486.672, 52856.399 25/05/06,04:43:35,09,07,1, 11.9,1,1, 3.864, 10468.519, 486.734, 52856.437 25/05/06,04:43:35,10,07,1, 11.9,1,1, 3.864, 10468.513, 486.674, 52856.330 25/05/06,04:43:35,11,07,1, 11.9,1,1, 3.864, 10468.545, 486.650, 52856.466 25/05/06,04:43:35,12,07,1, 11.9,1,1, 3.864, 10468.542, 486.669, 52856.440 25/05/06,04:43:35,13,07,1, 11.9,1,1, 3.864, 10468.570, 486.602, 52856.413 25/05/06,04:43:35,14,07,1, 11.9,1,1, 3.864, 10468.596, 486.660, 52856.448 25/05/06,04:43:35,15,07,1, 11.9,1,1, 3.864, 10468.568, 486.525, 52856.352 25/05/06,04:43:35,16,07,1, 11.9,1,1, 3.864, 10468.626, 486.636, 52856.459 25/05/06,04:43:35,17,07,1, 11.9,1,1, 3.864, 10468.611, 486.520, 52856.318 25/05/06,04:43:35,18,07,1, 11.9,1,1, 3.864, 10468.638, 486.536, 52856.357 25/05/06,04:43:35,19,07,1, 11.9,1,1, 3.864, 10468.655, 486.537, 52856.358 25/05/06,04:43:36,00,07,1, 11.9,1,1, 3.861, 10468.647, 486.537, 52856.358 25/05/06,04:43:36,01,07,1, 11.9,1,1, 3.861, 10468.700, 486.527, 52856.360 25/05/06,04:43:36,02,07,1, 11.9,1,1, 3.861, 10468.701, 486.398, 52856.265 25/05/06,04:43:36,03,07,1, 11.9,1,1, 3.861, 10468.731, 486.506, 52856.336 25/05/06,04:43:36,04,07,1, 11.9,1,1, 3.861, 10468.730, 486.398, 52856.241 25/05/06,04:43:36,05,07,1, 11.9,1,1, 3.861, 10468.738, 486.433, 52856.274 25/05/06,04:43:36,06,07,1, 11.9,1,1, 3.861, 10468.728, 486.410, 52856.265 25/05/06,04:43:36,07,07,1, 11.9,1,1, 3.861, 10468.771, 486.345, 52856.255 25/05/06,04:43:36,08,07,1, 11.9,1,1, 3.861, 10468.802, 486.395, 52856.318 25/05/06,04:43:36,09,07,1, 11.9,1,1, 3.861, 10468.770, 486.249, 52856.269 25/05/06,04:43:36,10,07,1, 11.9,1,1, 3.861, 10468.814, 486.362, 52856.345 25/05/06,04:43:36,11,07,1, 11.9,1,1, 3.861, 10468.805, 486.231, 52856.201 25/05/06,04:43:36,12,07,1, 11.9,1,1, 3.861, 10468.860, 486.276, 52856.249 25/05/06,04:43:36,13,07,1, 11.9,1,1, 3.861, 10468.820, 486.264, 52856.310 25/05/06,04:43:36,14,07,1, 11.9,1,1, 3.861, 10468.858, 486.192, 52856.238 25/05/06,04:43:36,15,07,1, 11.9,1,1, 3.861, 10468.873, 486.258, 52856.312 25/05/06,04:43:36,16,07,1, 11.9,1,1, 3.861, 10468.880, 486.141, 52856.211 25/05/06,04:43:36,17,07,1, 11.9,1,1, 3.861, 10468.907, 486.189, 52856.271 25/05/06,04:43:36,18,07,1, 11.9,1,1, 3.861, 10468.869, 486.105, 52856.171 25/05/06,04:43:36,19,07,1, 11.9,1,1, 3.861, 10468.940, 486.141, 52856.252 25/05/06,04:43:37,00,07,1, 12.0,1,1, 3.864, 10468.940, 486.141, 52856.252 25/05/06,04:43:37,01,07,1, 12.0,1,1, 3.864, 10468.952, 486.065, 52856.152 25/05/06,04:43:37,02,07,1, 12.0,1,1, 3.864, 10468.955, 486.097, 52856.199 25/05/06,04:43:37,03,07,1, 12.0,1,1, 3.864, 10468.951, 485.993, 52856.112 25/05/06,04:43:37,04,07,1, 12.0,1,1, 3.864, 10469.000, 486.073, 52856.186 25/05/06,04:43:37,05,07,1, 12.0,1,1, 3.864, 10468.955, 485.975, 52856.220 25/05/06,04:43:37,06,07,1, 12.0,1,1, 3.864, 10469.028, 485.989, 52856.324 25/05/06,04:43:37,07,07,1, 12.0,1,1, 3.864, 10469.023, 485.936, 52856.129 25/05/06,04:43:37,08,07,1, 12.0,1,1, 3.864, 10469.034, 485.894, 52856.118 25/05/06,04:43:37,09,07,1, 12.0,1,1, 3.864, 10469.053, 485.973, 52856.150 25/05/06,04:43:37,10,07,1, 12.0,1,1, 3.864, 10469.038, 485.831, 52856.063 25/05/06,04:43:37,11,07,1, 12.0,1,1, 3.864, 10469.097, 485.928, 52856.168 25/05/06,04:43:37,12,07,1, 12.0,1,1, 3.864, 10469.077, 485.785, 52856.088 25/05/06,04:43:37,13,07,1, 12.0,1,1, 3.864, 10469.103, 485.848, 52856.155 25/05/06,04:43:37,14,07,1, 12.0,1,1, 3.864, 10469.076, 485.789, 52856.056 25/05/06,04:43:37,15,07,1, 12.0,1,1, 3.864, 10469.099, 485.750, 52856.142 25/05/06,04:43:37,16,07,1, 12.0,1,1, 3.864, 10469.144, 485.804, 52856.092 25/05/06,04:43:37,17,07,1, 12.0,1,1, 3.864, 10469.131, 485.665, 52855.990 25/05/06,04:43:37,18,07,1, 12.0,1,1, 3.864, 10469.134, 485.759, 52856.107 25/05/06,04:43:37,19,07,1, 12.0,1,1, 3.864, 10469.134, 485.646, 52856.114 25/05/06,04:43:38,00,07,1, 11.9,1,1, 3.862, 10469.131, 485.646, 52856.114 25/05/06,04:43:38,01,07,1, 11.9,1,1, 3.862, 10469.183, 485.642, 52856.145 25/05/06,04:43:38,02,07,1, 11.9,1,1, 3.862, 10469.156, 485.558, 52856.048 25/05/06,04:43:38,03,07,1, 11.9,1,1, 3.862, 10469.217, 485.628, 52856.039 25/05/06,04:43:38,04,07,1, 11.9,1,1, 3.862, 10469.177, 485.501, 52856.030 25/05/06,04:43:38,05,07,1, 11.9,1,1, 3.862, 10469.217, 485.614, 52856.062 25/05/06,04:43:38,06,07,1, 11.9,1,1, 3.862, 10469.253, 485.463, 52855.919 25/05/06,04:43:38,07,07,1, 11.9,1,1, 3.862, 10469.227, 485.515, 52856.049 25/05/06,04:43:38,08,07,1, 11.9,1,1, 3.862, 10469.250, 485.473, 52855.981 25/05/06,04:43:38,09,07,1, 11.9,1,1, 3.862, 10469.264, 485.429, 52856.012 25/05/06,04:43:38,10,07,1, 11.9,1,1, 3.862, 10469.288, 485.490, 52856.044 25/05/06,04:43:38,11,07,1, 11.9,1,1, 3.862, 10469.271, 485.359, 52855.911 25/05/06,04:43:38,12,07,1, 11.9,1,1, 3.862, 10469.305, 485.442, 52855.991 25/05/06,04:43:38,13,07,1, 11.9,1,1, 3.862, 10469.275, 485.335, 52855.938 25/05/06,04:43:38,14,07,1, 11.9,1,1, 3.862, 10469.306, 485.352, 52855.995 25/05/06,04:43:38,15,07,1, 11.9,1,1, 3.862, 10469.316, 485.330, 52855.989 25/05/06,04:43:38,16,07,1, 11.9,1,1, 3.862, 10469.333, 485.256, 52855.937 25/05/06,04:43:38,17,07,1, 11.9,1,1, 3.862, 10469.339, 485.313, 52856.002 25/05/06,04:43:38,18,07,1, 11.9,1,1, 3.862, 10469.324, 485.184, 52855.957 25/05/06,04:43:38,19,07,1, 11.9,1,1, 3.862, 10469.383, 485.262, 52856.016 25/05/06,04:43:39,00,07,1, 11.9,1,1, 3.867, 10469.382, 485.262, 52856.016 25/05/06,04:43:39,01,07,1, 11.9,1,1, 3.867, 10469.383, 485.197, 52856.007 25/05/06,04:43:39,02,07,1, 11.9,1,1, 3.867, 10469.389, 485.125, 52855.843 25/05/06,04:43:39,03,07,1, 11.9,1,1, 3.867, 10469.404, 485.101, 52855.936 25/05/06,04:43:39,04,07,1, 11.9,1,1, 3.867, 10469.433, 485.151, 52855.982 25/05/06,04:43:39,05,07,1, 11.9,1,1, 3.867, 10469.391, 485.002, 52855.896 25/05/06,04:43:39,06,07,1, 11.9,1,1, 3.867, 10469.466, 485.110, 52855.922 25/05/06,04:43:39,07,07,1, 11.9,1,1, 3.867, 10469.428, 484.969, 52855.836 25/05/06,04:43:39,08,07,1, 11.9,1,1, 3.867, 10469.482, 485.025, 52855.897 25/05/06,04:43:39,09,07,1, 11.9,1,1, 3.867, 10469.442, 484.972, 52855.847 25/05/06,04:43:39,10,07,1, 11.9,1,1, 3.867, 10469.490, 484.957, 52855.856 25/05/06,04:43:39,11,07,1, 11.9,1,1, 3.867, 10469.458, 484.980, 52855.857 25/05/06,04:43:39,12,07,1, 11.9,1,1, 3.867, 10469.520, 484.854, 52855.770 25/05/06,04:43:39,13,07,1, 11.9,1,1, 3.867, 10469.489, 484.953, 52855.935 25/05/06,04:43:39,14,07,1, 11.9,1,1, 3.867, 10469.495, 484.789, 52855.801 25/05/06,04:43:39,15,07,1, 11.9,1,1, 3.867, 10469.507, 484.873, 52855.914 25/05/06,04:43:39,16,07,1, 11.9,1,1, 3.867, 10469.495, 484.797, 52855.767 25/05/06,04:43:39,17,07,1, 11.9,1,1, 3.867, 10469.551, 484.778, 52855.845 25/05/06,04:43:39,18,07,1, 11.9,1,1, 3.867, 10469.548, 484.800, 52855.836 25/05/06,04:43:39,19,07,1, 11.9,1,1, 3.867, 10469.553, 484.665, 52855.834 25/05/06,04:43:40,00,07,1, 11.9,1,1, 3.865, 10469.549, 484.665, 52855.834 25/05/06,04:43:40,01,07,1, 11.9,1,1, 3.865, 10469.526, 484.652, 52856.017 25/05/06,04:43:40,02,07,1, 11.9,1,1, 3.865, 10469.609, 484.728, 52855.897 25/05/06,04:43:40,03,07,1, 11.9,1,1, 3.865, 10469.596, 484.647, 52855.850 25/05/06,04:43:40,04,07,1, 11.9,1,1, 3.865, 10469.641, 484.621, 52855.837 25/05/06,04:43:40,05,07,1, 11.9,1,1, 3.865, 10469.628, 484.667, 52855.824 25/05/06,04:43:40,06,07,1, 11.9,1,1, 3.865, 10469.617, 484.546, 52855.748 25/05/06,04:43:40,07,07,1, 11.9,1,1, 3.865, 10469.652, 484.649, 52855.816 25/05/06,04:43:40,08,07,1, 11.9,1,1, 3.865, 10469.641, 484.507, 52855.711 25/05/06,04:43:40,09,07,1, 11.9,1,1, 3.865, 10469.699, 484.583, 52855.757 25/05/06,04:43:40,10,07,1, 11.9,1,1, 3.865, 10469.683, 484.480, 52855.794 25/05/06,04:43:40,11,07,1, 11.9,1,1, 3.865, 10469.716, 484.490, 52855.807 25/05/06,04:43:40,12,07,1, 11.9,1,1, 3.865, 10469.719, 484.504, 52855.693 25/05/06,04:43:40,13,07,1, 11.9,1,1, 3.865, 10469.683, 484.400, 52855.671 25/05/06,04:43:40,14,07,1, 11.9,1,1, 3.865, 10469.739, 484.487, 52855.773 25/05/06,04:43:40,15,07,1, 11.9,1,1, 3.865, 10469.704, 484.357, 52855.654 25/05/06,04:43:40,16,07,1, 11.9,1,1, 3.865, 10469.765, 484.456, 52855.760 25/05/06,04:43:40,17,07,1, 11.9,1,1, 3.865, 10469.764, 484.356, 52855.664 25/05/06,04:43:40,18,07,1, 11.9,1,1, 3.865, 10469.765, 484.363, 52855.644 25/05/06,04:43:40,19,07,1, 11.9,1,1, 3.865, 10469.752, 484.349, 52855.652 25/05/06,04:43:41,00,06,1, 12.0,1,1, 3.862, 10469.749, 484.349, 52855.652 25/05/06,04:43:41,01,06,1, 12.0,1,1, 3.862, 10469.796, 484.345, 52855.670 25/05/06,04:43:41,02,06,1, 12.0,1,1, 3.862, 10469.767, 484.233, 52855.621 25/05/06,04:43:41,03,06,1, 12.0,1,1, 3.862, 10469.820, 484.313, 52855.606 25/05/06,04:43:41,04,06,1, 12.0,1,1, 3.862, 10469.802, 484.194, 52855.696 25/05/06,04:43:41,05,06,1, 12.0,1,1, 3.862, 10469.816, 484.209, 52855.680 25/05/06,04:43:41,06,06,1, 12.0,1,1, 3.862, 10469.836, 484.191, 52855.646 25/05/06,04:43:41,07,06,1, 12.0,1,1, 3.862, 10469.830, 484.133, 52855.595 25/05/06,04:43:41,08,06,1, 12.0,1,1, 3.862, 10469.854, 484.201, 52855.671 25/05/06,04:43:41,09,06,1, 12.0,1,1, 3.862, 10469.816, 484.078, 52855.591 25/05/06,04:43:41,10,06,1, 12.0,1,1, 3.862, 10469.880, 484.131, 52855.662 25/05/06,04:43:41,11,06,1, 12.0,1,1, 3.862, 10469.865, 484.038, 52855.603 25/05/06,04:43:41,12,06,1, 12.0,1,1, 3.862, 10469.887, 484.045, 52855.635 25/05/06,04:43:41,13,06,1, 12.0,1,1, 3.862, 10469.876, 484.028, 52855.664 25/05/06,04:43:41,14,06,1, 12.0,1,1, 3.862, 10469.892, 483.956, 52855.609 25/05/06,04:43:41,15,06,1, 12.0,1,1, 3.862, 10469.900, 484.047, 52855.639 25/05/06,04:43:41,16,06,1, 12.0,1,1, 3.862, 10469.900, 483.893, 52855.495 25/05/06,04:43:41,17,06,1, 12.0,1,1, 3.862, 10469.912, 483.955, 52855.623 25/05/06,04:43:41,18,06,1, 12.0,1,1, 3.862, 10469.943, 483.848, 52855.599 25/05/06,04:43:41,19,06,1, 12.0,1,1, 3.862, 10469.952, 483.911, 52855.596 25/05/06,04:43:42,00,06,1, 11.9,1,1, 3.866, 10469.949, 483.911, 52855.596 25/05/06,04:43:42,01,06,1, 11.9,1,1, 3.866, 10469.951, 483.782, 52855.499 25/05/06,04:43:42,02,06,1, 11.9,1,1, 3.866, 10469.945, 483.846, 52855.527 25/05/06,04:43:42,03,06,1, 11.9,1,1, 3.866, 10469.952, 483.710, 52855.509 25/05/06,04:43:42,04,06,1, 11.9,1,1, 3.866, 10469.972, 483.803, 52855.618 25/05/06,04:43:42,05,06,1, 11.9,1,1, 3.866, 10469.959, 483.663, 52855.472 25/05/06,04:43:42,06,06,1, 11.9,1,1, 3.866, 10470.000, 483.719, 52855.517 25/05/06,04:43:42,07,06,1, 11.9,1,1, 3.866, 10469.969, 483.685, 52855.506 25/05/06,04:43:42,08,06,1, 11.9,1,1, 3.866, 10469.983, 483.630, 52855.479 25/05/06,04:43:42,09,06,1, 11.9,1,1, 3.866, 10470.003, 483.673, 52855.543 25/05/06,04:43:42,10,06,1, 11.9,1,1, 3.866, 10469.985, 483.548, 52855.464 25/05/06,04:43:42,11,06,1, 11.9,1,1, 3.866, 10470.025, 483.643, 52855.483 25/05/06,04:43:42,12,06,1, 11.9,1,1, 3.866, 10470.028, 483.534, 52855.485 25/05/06,04:43:42,13,06,1, 11.9,1,1, 3.866, 10470.046, 483.574, 52855.528 25/05/06,04:43:42,14,06,1, 11.9,1,1, 3.866, 10470.017, 483.488, 52855.469 25/05/06,04:43:42,15,06,1, 11.9,1,1, 3.866, 10470.051, 483.469, 52855.512 25/05/06,04:43:42,16,06,1, 11.9,1,1, 3.866, 10470.065, 483.488, 52855.485 25/05/06,04:43:42,17,06,1, 11.9,1,1, 3.866, 10470.051, 483.367, 52855.400 25/05/06,04:43:42,18,06,1, 11.9,1,1, 3.866, 10470.087, 483.490, 52855.456 25/05/06,04:43:42,19,06,1, 11.9,1,1, 3.866, 10470.078, 483.336, 52855.302 25/05/06,04:43:43,00,07,1, 11.9,1,1, 3.868, 10470.074, 483.336, 52855.302 25/05/06,04:43:43,01,07,1, 11.9,1,1, 3.868, 10470.074, 483.339, 52855.404 25/05/06,04:43:43,02,07,1, 11.9,1,1, 3.868, 10470.091, 483.331, 52855.420 25/05/06,04:43:43,03,07,1, 11.9,1,1, 3.868, 10470.105, 483.348, 52855.360 25/05/06,04:43:43,04,07,1, 11.9,1,1, 3.868, 10470.121, 483.234, 52855.357 25/05/06,04:43:43,05,07,1, 11.9,1,1, 3.868, 10470.117, 483.334, 52855.456 25/05/06,04:43:43,06,07,1, 11.9,1,1, 3.868, 10470.090, 483.200, 52855.351 25/05/06,04:43:43,07,07,1, 11.9,1,1, 3.868, 10470.147, 483.278, 52855.413 25/05/06,04:43:43,08,07,1, 11.9,1,1, 3.868, 10470.110, 483.175, 52855.326 25/05/06,04:43:43,09,07,1, 11.9,1,1, 3.868, 10470.149, 483.195, 52855.352 25/05/06,04:43:43,10,07,1, 11.9,1,1, 3.868, 10470.171, 483.207, 52855.402 25/05/06,04:43:43,11,07,1, 11.9,1,1, 3.868, 10470.157, 483.128, 52855.323 25/05/06,04:43:43,12,07,1, 11.9,1,1, 3.868, 10470.201, 483.223, 52855.348 25/05/06,04:43:43,13,07,1, 11.9,1,1, 3.868, 10470.158, 483.069, 52855.256 25/05/06,04:43:43,14,07,1, 11.9,1,1, 3.868, 10470.208, 483.164, 52855.329 25/05/06,04:43:43,15,07,1, 11.9,1,1, 3.868, 10470.182, 483.069, 52855.280 25/05/06,04:43:43,16,07,1, 11.9,1,1, 3.868, 10470.243, 483.070, 52855.296 25/05/06,04:43:43,17,07,1, 11.9,1,1, 3.868, 10470.228, 483.078, 52855.344 25/05/06,04:43:43,18,07,1, 11.9,1,1, 3.868, 10470.219, 482.990, 52855.243 25/05/06,04:43:43,19,07,1, 11.9,1,1, 3.868, 10470.237, 483.083, 52855.251 25/05/06,04:43:44,00,07,1, 11.9,1,1, 3.863, 10470.233, 483.083, 52855.251 25/05/06,04:43:44,01,07,1, 11.9,1,1, 3.863, 10470.256, 483.050, 52855.348 25/05/06,04:43:44,02,07,1, 11.9,1,1, 3.863, 10470.240, 482.925, 52855.167 25/05/06,04:43:44,03,07,1, 11.9,1,1, 3.863, 10470.304, 482.922, 52855.351 25/05/06,04:43:44,04,07,1, 11.9,1,1, 3.863, 10470.258, 482.931, 52855.253 25/05/06,04:43:44,05,07,1, 11.9,1,1, 3.863, 10470.283, 482.870, 52855.227 25/05/06,04:43:44,06,07,1, 11.9,1,1, 3.863, 10470.334, 482.950, 52855.311 25/05/06,04:43:44,07,07,1, 11.9,1,1, 3.863, 10470.312, 482.795, 52855.117 25/05/06,04:43:44,08,07,1, 11.9,1,1, 3.863, 10470.347, 482.885, 52855.302 25/05/06,04:43:44,09,07,1, 11.9,1,1, 3.863, 10470.288, 482.795, 52855.182 25/05/06,04:43:44,10,07,1, 11.9,1,1, 3.863, 10470.370, 482.818, 52855.232 25/05/06,04:43:44,11,07,1, 11.9,1,1, 3.863, 10470.345, 482.803, 52855.225 25/05/06,04:43:44,12,07,1, 11.9,1,1, 3.863, 10470.366, 482.743, 52855.230 25/05/06,04:43:44,13,07,1, 11.9,1,1, 3.863, 10470.392, 482.801, 52855.260 25/05/06,04:43:44,14,07,1, 11.9,1,1, 3.863, 10470.381, 482.669, 52855.105 25/05/06,04:43:44,15,07,1, 11.9,1,1, 3.863, 10470.442, 482.728, 52855.182 25/05/06,04:43:44,16,07,1, 11.9,1,1, 3.863, 10470.385, 482.647, 52855.135 25/05/06,04:43:44,17,07,1, 11.9,1,1, 3.863, 10470.432, 482.688, 52855.155 25/05/06,04:43:44,18,07,1, 11.9,1,1, 3.863, 10470.432, 482.655, 52855.095 25/05/06,04:43:44,19,07,1, 11.9,1,1, 3.863, 10470.445, 482.607, 52855.138 25/05/06,04:43:45,00,08,1, 11.9,1,1, 3.868, 10470.442, 482.607, 52855.138 25/05/06,04:43:45,01,08,1, 11.9,1,1, 3.868, 10470.451, 482.538, 52855.091 25/05/06,04:43:45,02,08,1, 11.9,1,1, 3.868, 10470.516, 482.613, 52855.176 25/05/06,04:43:45,03,08,1, 11.9,1,1, 3.868, 10470.478, 482.493, 52855.006 25/05/06,04:43:45,04,08,1, 11.9,1,1, 3.868, 10470.524, 482.549, 52855.081 25/05/06,04:43:45,05,08,1, 11.9,1,1, 3.868, 10470.483, 482.493, 52855.083 25/05/06,04:43:45,06,08,1, 11.9,1,1, 3.868, 10470.535, 482.457, 52855.023 25/05/06,04:43:45,07,08,1, 11.9,1,1, 3.868, 10470.534, 482.515, 52855.046 25/05/06,04:43:45,08,08,1, 11.9,1,1, 3.868, 10470.532, 482.390, 52855.020 25/05/06,04:43:45,09,08,1, 11.9,1,1, 3.868, 10470.568, 482.491, 52855.070 25/05/06,04:43:45,10,08,1, 11.9,1,1, 3.868, 10470.537, 482.343, 52854.980 25/05/06,04:43:45,11,08,1, 11.9,1,1, 3.868, 10470.586, 482.418, 52855.075 25/05/06,04:43:45,12,08,1, 11.9,1,1, 3.868, 10470.566, 482.366, 52854.984 25/05/06,04:43:45,13,08,1, 11.9,1,1, 3.868, 10470.614, 482.336, 52854.984 25/05/06,04:43:45,14,08,1, 11.9,1,1, 3.868, 10470.613, 482.376, 52854.974 25/05/06,04:43:45,15,08,1, 11.9,1,1, 3.868, 10470.593, 482.260, 52854.927 25/05/06,04:43:45,16,08,1, 11.9,1,1, 3.868, 10470.639, 482.364, 52855.076 25/05/06,04:43:45,17,08,1, 11.9,1,1, 3.868, 10470.642, 482.241, 52855.026 25/05/06,04:43:45,18,08,1, 11.9,1,1, 3.868, 10470.683, 482.317, 52855.028 25/05/06,04:43:45,19,08,1, 11.9,1,1, 3.868, 10470.671, 482.215, 52854.951 25/05/06,04:43:46,00,07,1, 11.9,1,1, 3.870, 10470.667, 482.215, 52854.951 25/05/06,04:43:46,01,07,1, 11.9,1,1, 3.870, 10470.671, 482.268, 52854.994 25/05/06,04:43:46,02,07,1, 11.9,1,1, 3.870, 10470.718, 482.152, 52854.957 25/05/06,04:43:46,03,07,1, 11.9,1,1, 3.870, 10470.711, 482.231, 52854.968 25/05/06,04:43:46,04,07,1, 11.9,1,1, 3.870, 10470.710, 482.110, 52854.920 25/05/06,04:43:46,05,07,1, 11.9,1,1, 3.870, 10470.769, 482.196, 52854.912 25/05/06,04:43:46,06,07,1, 11.9,1,1, 3.870, 10470.721, 482.097, 52854.863 25/05/06,04:43:46,07,07,1, 11.9,1,1, 3.870, 10470.765, 482.122, 52854.916 25/05/06,04:43:46,08,07,1, 11.9,1,1, 3.870, 10470.778, 482.112, 52854.884 25/05/06,04:43:46,09,07,1, 11.9,1,1, 3.870, 10470.810, 482.029, 52854.837 25/05/06,04:43:46,10,07,1, 11.9,1,1, 3.870, 10470.813, 482.108, 52854.942 25/05/06,04:43:46,11,07,1, 11.9,1,1, 3.870, 10470.800, 481.967, 52854.874 25/05/06,04:43:46,12,07,1, 11.9,1,1, 3.870, 10470.849, 482.071, 52854.918 25/05/06,04:43:46,13,07,1, 11.9,1,1, 3.870, 10470.832, 481.971, 52854.898 25/05/06,04:43:46,14,07,1, 11.9,1,1, 3.870, 10470.881, 482.034, 52855.008 25/05/06,04:43:46,15,07,1, 11.9,1,1, 3.870, 10470.896, 481.962, 52854.879 25/05/06,04:43:46,16,07,1, 11.9,1,1, 3.870, 10470.905, 481.936, 52854.929 25/05/06,04:43:46,17,07,1, 11.9,1,1, 3.870, 10470.915, 481.985, 52854.927 25/05/06,04:43:46,18,07,1, 11.9,1,1, 3.870, 10470.928, 481.872, 52854.813 25/05/06,04:43:46,19,07,1, 11.9,1,1, 3.870, 10470.916, 481.937, 52854.916 25/05/06,04:43:47,00,07,1, 11.9,1,1, 3.862, 10470.909, 481.937, 52854.916 25/05/06,04:43:47,01,07,1, 11.9,1,1, 3.862, 10470.986, 481.908, 52854.841 25/05/06,04:43:47,02,07,1, 11.9,1,1, 3.862, 10470.961, 481.851, 52854.747 25/05/06,04:43:47,03,07,1, 11.9,1,1, 3.862, 10471.000, 481.830, 52854.799 25/05/06,04:43:47,04,07,1, 11.9,1,1, 3.862, 10471.004, 481.848, 52854.819 25/05/06,04:43:47,05,07,1, 11.9,1,1, 3.862, 10471.028, 481.778, 52854.832 25/05/06,04:43:47,06,07,1, 11.9,1,1, 3.862, 10471.030, 481.829, 52854.833 25/05/06,04:43:47,07,07,1, 11.9,1,1, 3.862, 10471.028, 481.706, 52854.821 25/05/06,04:43:47,08,07,1, 11.9,1,1, 3.862, 10471.091, 481.821, 52854.849 25/05/06,04:43:47,09,07,1, 11.9,1,1, 3.862, 10471.076, 481.691, 52854.761 25/05/06,04:43:47,10,07,1, 11.9,1,1, 3.862, 10471.088, 481.730, 52854.821 25/05/06,04:43:47,11,07,1, 11.9,1,1, 3.862, 10471.086, 481.687, 52854.785 25/05/06,04:43:47,12,07,1, 11.9,1,1, 3.862, 10471.112, 481.632, 52854.699 25/05/06,04:43:47,13,07,1, 11.9,1,1, 3.862, 10471.111, 481.692, 52854.773 25/05/06,04:43:47,14,07,1, 11.9,1,1, 3.862, 10471.151, 481.559, 52854.730 25/05/06,04:43:47,15,07,1, 11.9,1,1, 3.862, 10471.144, 481.636, 52854.730 25/05/06,04:43:47,16,07,1, 11.9,1,1, 3.862, 10471.145, 481.524, 52854.694 25/05/06,04:43:47,17,07,1, 11.9,1,1, 3.862, 10471.205, 481.574, 52854.714 25/05/06,04:43:47,18,07,1, 11.9,1,1, 3.862, 10471.171, 481.502, 52854.619 25/05/06,04:43:47,19,07,1, 11.9,1,1, 3.862, 10471.204, 481.520, 52854.701 25/05/06,04:43:48,00,06,1, 11.9,1,1, 3.866, 10471.201, 481.520, 52854.701 25/05/06,04:43:48,01,06,1, 11.9,1,1, 3.866, 10471.205, 481.408, 52854.647 25/05/06,04:43:48,02,06,1, 11.9,1,1, 3.866, 10471.241, 481.499, 52854.761 25/05/06,04:43:48,03,06,1, 11.9,1,1, 3.866, 10471.242, 481.341, 52854.644 25/05/06,04:43:48,04,06,1, 11.9,1,1, 3.866, 10471.275, 481.446, 52854.758 25/05/06,04:43:48,05,06,1, 11.9,1,1, 3.866, 10471.241, 481.321, 52854.608 25/05/06,04:43:48,06,06,1, 11.9,1,1, 3.866, 10471.305, 481.378, 52854.682 25/05/06,04:43:48,07,06,1, 11.9,1,1, 3.866, 10471.257, 481.356, 52854.688 25/05/06,04:43:48,08,06,1, 11.9,1,1, 3.866, 10471.305, 481.275, 52854.667 25/05/06,04:43:48,09,06,1, 11.9,1,1, 3.866, 10471.307, 481.337, 52854.649 25/05/06,04:43:48,10,06,1, 11.9,1,1, 3.866, 10471.300, 481.222, 52854.591 25/05/06,04:43:48,11,06,1, 11.9,1,1, 3.866, 10471.360, 481.314, 52854.703 25/05/06,04:43:48,12,06,1, 11.9,1,1, 3.866, 10471.327, 481.184, 52854.561 25/05/06,04:43:48,13,06,1, 11.9,1,1, 3.866, 10471.389, 481.254, 52854.730 25/05/06,04:43:48,14,06,1, 11.9,1,1, 3.866, 10471.375, 481.174, 52854.607 25/05/06,04:43:48,15,06,1, 11.9,1,1, 3.866, 10471.407, 481.181, 52854.693 25/05/06,04:43:48,16,06,1, 11.9,1,1, 3.866, 10471.431, 481.190, 52854.585 25/05/06,04:43:48,17,06,1, 11.9,1,1, 3.866, 10471.406, 481.102, 52854.586 25/05/06,04:43:48,18,06,1, 11.9,1,1, 3.866, 10471.439, 481.167, 52854.628 25/05/06,04:43:48,19,06,1, 11.9,1,1, 3.866, 10471.412, 481.023, 52854.527 25/05/06,04:43:49,00,06,1, 11.9,1,1, 3.866, 10471.410, 481.023, 52854.527 25/05/06,04:43:49,01,06,1, 11.9,1,1, 3.866, 10471.439, 480.998, 52854.565 25/05/06,04:43:49,02,06,1, 11.9,1,1, 3.866, 10471.488, 481.036, 52854.574 25/05/06,04:43:49,03,06,1, 11.9,1,1, 3.866, 10471.471, 480.999, 52854.507 25/05/06,04:43:49,04,06,1, 11.9,1,1, 3.866, 10471.466, 480.955, 52854.509 25/05/06,04:43:49,05,06,1, 11.9,1,1, 3.866, 10471.494, 481.024, 52854.573 25/05/06,04:43:49,06,06,1, 11.9,1,1, 3.866, 10471.494, 480.864, 52854.468 25/05/06,04:43:49,07,06,1, 11.9,1,1, 3.866, 10471.545, 480.963, 52854.555 25/05/06,04:43:49,08,06,1, 11.9,1,1, 3.866, 10471.530, 480.873, 52854.456 25/05/06,04:43:49,09,06,1, 11.9,1,1, 3.866, 10471.591, 480.897, 52854.508 25/05/06,04:43:49,10,06,1, 11.9,1,1, 3.866, 10471.568, 480.838, 52854.474 25/05/06,04:43:49,11,06,1, 11.9,1,1, 3.866, 10471.592, 480.832, 52854.506 25/05/06,04:43:49,12,06,1, 11.9,1,1, 3.866, 10471.596, 480.874, 52854.476 25/05/06,04:43:49,13,06,1, 11.9,1,1, 3.866, 10471.601, 480.778, 52854.498 25/05/06,04:43:49,14,06,1, 11.9,1,1, 3.866, 10471.640, 480.837, 52854.563 25/05/06,04:43:49,15,06,1, 11.9,1,1, 3.866, 10471.609, 480.701, 52854.471 25/05/06,04:43:49,16,06,1, 11.9,1,1, 3.866, 10471.650, 480.760, 52854.515 25/05/06,04:43:49,17,06,1, 11.9,1,1, 3.866, 10471.641, 480.681, 52854.493 25/05/06,04:43:49,18,06,1, 11.9,1,1, 3.866, 10471.682, 480.714, 52854.485 25/05/06,04:43:49,19,06,1, 11.9,1,1, 3.866, 10471.652, 480.707, 52854.433 25/05/06,04:43:50,00,06,1, 11.9,1,1, 3.863, 10471.652, 480.707, 52854.433 25/05/06,04:43:50,01,06,1, 11.9,1,1, 3.863, 10471.678, 480.712, 52854.513 25/05/06,04:43:50,02,06,1, 11.9,1,1, 3.863, 10471.691, 480.594, 52854.496 25/05/06,04:43:50,03,06,1, 11.9,1,1, 3.863, 10471.711, 480.667, 52854.454 25/05/06,04:43:50,04,06,1, 11.9,1,1, 3.863, 10471.700, 480.559, 52854.386 25/05/06,04:43:50,05,06,1, 11.9,1,1, 3.863, 10471.733, 480.603, 52854.504 25/05/06,04:43:50,06,06,1, 11.9,1,1, 3.863, 10471.735, 480.527, 52854.356 25/05/06,04:43:50,07,06,1, 11.9,1,1, 3.863, 10471.765, 480.547, 52854.391 25/05/06,04:43:50,08,06,1, 11.9,1,1, 3.863, 10471.790, 480.542, 52854.408 25/05/06,04:43:50,09,06,1, 11.9,1,1, 3.863, 10471.769, 480.451, 52854.362 25/05/06,04:43:50,10,06,1, 11.9,1,1, 3.863, 10471.787, 480.533, 52854.484 25/05/06,04:43:50,11,06,1, 11.9,1,1, 3.863, 10471.769, 480.412, 52854.377 25/05/06,04:43:50,12,06,1, 11.9,1,1, 3.863, 10471.831, 480.481, 52854.420 25/05/06,04:43:50,13,06,1, 11.9,1,1, 3.863, 10471.785, 480.378, 52854.391 25/05/06,04:43:50,14,06,1, 11.9,1,1, 3.863, 10471.851, 480.417, 52854.369 25/05/06,04:43:50,15,06,1, 11.9,1,1, 3.863, 10471.840, 480.401, 52854.407 25/05/06,04:43:50,16,06,1, 11.9,1,1, 3.863, 10471.834, 480.310, 52854.361 25/05/06,04:43:50,17,06,1, 11.9,1,1, 3.863, 10471.865, 480.378, 52854.504 25/05/06,04:43:50,18,06,1, 11.9,1,1, 3.863, 10471.854, 480.252, 52854.390 25/05/06,04:43:50,19,06,1, 11.9,1,1, 3.863, 10471.892, 480.361, 52854.410 25/05/06,04:43:51,00,07,1, 12.0,1,1, 3.864, 10471.885, 480.361, 52854.410 25/05/06,04:43:51,01,07,1, 12.0,1,1, 3.864, 10471.931, 480.322, 52854.403 25/05/06,04:43:51,02,07,1, 12.0,1,1, 3.864, 10471.914, 480.250, 52854.351 25/05/06,04:43:51,03,07,1, 12.0,1,1, 3.864, 10471.919, 480.219, 52854.314 25/05/06,04:43:51,04,07,1, 12.0,1,1, 3.864, 10471.933, 480.248, 52854.352 25/05/06,04:43:51,05,07,1, 12.0,1,1, 3.864, 10471.940, 480.171, 52854.345 25/05/06,04:43:51,06,07,1, 12.0,1,1, 3.864, 10471.976, 480.256, 52854.340 25/05/06,04:43:51,07,07,1, 12.0,1,1, 3.864, 10471.956, 480.135, 52854.291 25/05/06,04:43:51,08,07,1, 12.0,1,1, 3.864, 10472.008, 480.207, 52854.406 25/05/06,04:43:51,09,07,1, 12.0,1,1, 3.864, 10471.972, 480.125, 52854.411 25/05/06,04:43:51,10,07,1, 12.0,1,1, 3.864, 10472.003, 480.135, 52854.310 25/05/06,04:43:51,11,07,1, 12.0,1,1, 3.864, 10472.012, 480.134, 52854.306 25/05/06,04:43:51,12,07,1, 12.0,1,1, 3.864, 10472.012, 480.070, 52854.425 25/05/06,04:43:51,13,07,1, 12.0,1,1, 3.864, 10472.057, 480.140, 52854.335 25/05/06,04:43:51,14,07,1, 12.0,1,1, 3.864, 10472.059, 480.029, 52854.304 25/05/06,04:43:51,15,07,1, 12.0,1,1, 3.864, 10472.067, 480.113, 52854.338 25/05/06,04:43:51,16,07,1, 12.0,1,1, 3.864, 10472.053, 480.013, 52854.272 25/05/06,04:43:51,17,07,1, 12.0,1,1, 3.864, 10472.075, 480.064, 52854.320 25/05/06,04:43:51,18,07,1, 12.0,1,1, 3.864, 10472.081, 480.031, 52854.264 25/05/06,04:43:51,19,07,1, 12.0,1,1, 3.864, 10472.118, 480.003, 52854.283 25/05/06,04:43:52,00,06,1, 11.9,1,1, 3.865, 10472.111, 480.003, 52854.283 25/05/06,04:43:52,01,06,1, 11.9,1,1, 3.865, 10472.114, 479.929, 52854.235 25/05/06,04:43:52,02,06,1, 11.9,1,1, 3.865, 10472.165, 480.005, 52854.294 25/05/06,04:43:52,03,06,1, 11.9,1,1, 3.865, 10472.148, 479.906, 52854.219 25/05/06,04:43:52,04,06,1, 11.9,1,1, 3.865, 10472.172, 479.989, 52854.351 25/05/06,04:43:52,05,06,1, 11.9,1,1, 3.865, 10472.162, 479.884, 52854.177 25/05/06,04:43:52,06,06,1, 11.9,1,1, 3.865, 10472.198, 479.923, 52854.208 25/05/06,04:43:52,07,06,1, 11.9,1,1, 3.865, 10472.210, 479.926, 52854.271 25/05/06,04:43:52,08,06,1, 11.9,1,1, 3.865, 10472.212, 479.856, 52854.232 25/05/06,04:43:52,09,06,1, 11.9,1,1, 3.865, 10472.234, 479.896, 52854.213 25/05/06,04:43:52,10,06,1, 11.9,1,1, 3.865, 10472.235, 479.806, 52854.202 25/05/06,04:43:52,11,06,1, 11.9,1,1, 3.865, 10472.269, 479.902, 52854.250 25/05/06,04:43:52,12,06,1, 11.9,1,1, 3.865, 10472.246, 479.770, 52854.153 25/05/06,04:43:52,13,06,1, 11.9,1,1, 3.865, 10472.292, 479.854, 52854.213 25/05/06,04:43:52,14,06,1, 11.9,1,1, 3.865, 10472.267, 479.764, 52854.171 25/05/06,04:43:52,15,06,1, 11.9,1,1, 3.865, 10472.315, 479.774, 52854.211 25/05/06,04:43:52,16,06,1, 11.9,1,1, 3.865, 10472.294, 479.794, 52854.205 25/05/06,04:43:52,17,06,1, 11.9,1,1, 3.865, 10472.298, 479.700, 52854.133 25/05/06,04:43:52,18,06,1, 11.9,1,1, 3.865, 10472.315, 479.779, 52854.230 25/05/06,04:43:52,19,06,1, 11.9,1,1, 3.865, 10472.296, 479.638, 52854.113 25/05/06,04:43:53,00,06,1, 11.9,1,1, 3.862, 10472.294, 479.638, 52854.113 25/05/06,04:43:53,01,06,1, 11.9,1,1, 3.862, 10472.337, 479.646, 52854.129 25/05/06,04:43:53,02,06,1, 11.9,1,1, 3.862, 10472.399, 479.672, 52854.172 25/05/06,04:43:53,03,06,1, 11.9,1,1, 3.862, 10472.407, 479.661, 52854.133 25/05/06,04:43:53,04,06,1, 11.9,1,1, 3.862, 10472.389, 479.612, 52854.133 25/05/06,04:43:53,05,06,1, 11.9,1,1, 3.862, 10472.391, 479.668, 52854.192 25/05/06,04:43:53,06,06,1, 11.9,1,1, 3.862, 10472.389, 479.527, 52854.106 25/05/06,04:43:53,07,06,1, 11.9,1,1, 3.862, 10472.455, 479.623, 52854.146 25/05/06,04:43:53,08,06,1, 11.9,1,1, 3.862, 10472.404, 479.524, 52854.083 25/05/06,04:43:53,09,06,1, 11.9,1,1, 3.862, 10472.452, 479.591, 52854.159 25/05/06,04:43:53,10,06,1, 11.9,1,1, 3.862, 10472.446, 479.530, 52854.066 25/05/06,04:43:53,11,06,1, 11.9,1,1, 3.862, 10472.457, 479.506, 52854.170 25/05/06,04:43:53,12,06,1, 11.9,1,1, 3.862, 10472.482, 479.521, 52854.072 25/05/06,04:43:53,13,06,1, 11.9,1,1, 3.862, 10472.478, 479.422, 52854.012 25/05/06,04:43:53,14,06,1, 11.9,1,1, 3.862, 10472.530, 479.503, 52854.150 25/05/06,04:43:53,15,06,1, 11.9,1,1, 3.862, 10472.473, 479.396, 52854.032 25/05/06,04:43:53,16,06,1, 11.9,1,1, 3.862, 10472.512, 479.498, 52854.131 25/05/06,04:43:53,17,06,1, 11.9,1,1, 3.862, 10472.511, 479.393, 52854.197 25/05/06,04:43:53,18,06,1, 11.9,1,1, 3.862, 10472.535, 479.417, 52854.003 25/05/06,04:43:53,19,06,1, 11.9,1,1, 3.862, 10472.527, 479.395, 52853.986 25/05/06,04:43:54,00,06,1, 11.9,1,1, 3.863, 10472.519, 479.395, 52853.986 25/05/06,04:43:54,01,06,1, 11.9,1,1, 3.863, 10472.570, 479.419, 52854.017 25/05/06,04:43:54,02,06,1, 11.9,1,1, 3.863, 10472.565, 479.294, 52853.988 25/05/06,04:43:54,03,06,1, 11.9,1,1, 3.863, 10472.598, 479.389, 52854.089 25/05/06,04:43:54,04,06,1, 11.9,1,1, 3.863, 10472.593, 479.286, 52853.926 25/05/06,04:43:54,05,06,1, 11.9,1,1, 3.863, 10472.573, 479.332, 52854.052 25/05/06,04:43:54,06,06,1, 11.9,1,1, 3.863, 10472.602, 479.272, 52853.961 25/05/06,04:43:54,07,06,1, 11.9,1,1, 3.863, 10472.619, 479.261, 52853.978 25/05/06,04:43:54,08,06,1, 11.9,1,1, 3.863, 10472.622, 479.317, 52854.042 25/05/06,04:43:54,09,06,1, 11.9,1,1, 3.863, 10472.608, 479.203, 52853.989 25/05/06,04:43:54,10,06,1, 11.9,1,1, 3.863, 10472.644, 479.309, 52854.008 25/05/06,04:43:54,11,06,1, 11.9,1,1, 3.863, 10472.638, 479.145, 52853.922 25/05/06,04:43:54,12,06,1, 11.9,1,1, 3.863, 10472.679, 479.263, 52854.084 25/05/06,04:43:54,13,06,1, 11.9,1,1, 3.863, 10472.650, 479.166, 52853.928 25/05/06,04:43:54,14,06,1, 11.9,1,1, 3.863, 10472.689, 479.167, 52853.963 25/05/06,04:43:54,15,06,1, 11.9,1,1, 3.863, 10472.682, 479.199, 52853.986 25/05/06,04:43:54,16,06,1, 11.9,1,1, 3.863, 10472.661, 479.143, 52853.955 25/05/06,04:43:54,17,06,1, 11.9,1,1, 3.863, 10472.692, 479.198, 52854.006 25/05/06,04:43:54,18,06,1, 11.9,1,1, 3.863, 10472.690, 479.069, 52853.881 25/05/06,04:43:54,19,06,1, 11.9,1,1, 3.863, 10472.722, 479.144, 52853.924 25/05/06,04:43:55,00,05,1, 12.0,1,1, 3.866, 10472.720, 479.144, 52853.924 25/05/06,04:43:55,01,05,1, 12.0,1,1, 3.866, 10472.719, 479.092, 52853.914 25/05/06,04:43:55,02,05,1, 12.0,1,1, 3.866, 10472.698, 479.058, 52853.838 25/05/06,04:43:55,03,05,1, 12.0,1,1, 3.866, 10472.759, 478.998, 52853.918 25/05/06,04:43:55,04,05,1, 12.0,1,1, 3.866, 10472.759, 479.056, 52853.874 25/05/06,04:43:55,05,05,1, 12.0,1,1, 3.866, 10472.738, 478.957, 52853.851 25/05/06,04:43:55,06,05,1, 12.0,1,1, 3.866, 10472.797, 479.061, 52853.954 25/05/06,04:43:55,07,05,1, 12.0,1,1, 3.866, 10472.761, 478.944, 52853.884 25/05/06,04:43:55,08,05,1, 12.0,1,1, 3.866, 10472.805, 479.025, 52853.911 25/05/06,04:43:55,09,05,1, 12.0,1,1, 3.866, 10472.779, 478.919, 52853.847 25/05/06,04:43:55,10,05,1, 12.0,1,1, 3.866, 10472.814, 478.912, 52853.924 25/05/06,04:43:55,11,05,1, 12.0,1,1, 3.866, 10472.807, 478.925, 52853.830 25/05/06,04:43:55,12,05,1, 12.0,1,1, 3.866, 10472.819, 478.829, 52853.918 25/05/06,04:43:55,13,05,1, 12.0,1,1, 3.866, 10472.834, 478.946, 52853.920 25/05/06,04:43:55,14,05,1, 12.0,1,1, 3.866, 10472.797, 478.824, 52853.847 25/05/06,04:43:55,15,05,1, 12.0,1,1, 3.866, 10472.855, 478.886, 52853.902 25/05/06,04:43:55,16,05,1, 12.0,1,1, 3.866, 10472.812, 478.807, 52853.776 25/05/06,04:43:55,17,05,1, 12.0,1,1, 3.866, 10472.859, 478.862, 52853.896 25/05/06,04:43:55,18,05,1, 12.0,1,1, 3.866, 10472.865, 478.825, 52853.871 25/05/06,04:43:55,19,05,1, 12.0,1,1, 3.866, 10472.870, 478.759, 52853.827 25/05/06,04:43:56,00,07,1, 11.9,1,1, 3.867, 10472.870, 478.759, 52853.827 25/05/06,04:43:56,01,07,1, 11.9,1,1, 3.867, 10472.901, 478.701, 52853.803 25/05/06,04:43:56,02,07,1, 11.9,1,1, 3.867, 10472.941, 478.802, 52853.822 25/05/06,04:43:56,03,07,1, 11.9,1,1, 3.867, 10472.900, 478.684, 52853.795 25/05/06,04:43:56,04,07,1, 11.9,1,1, 3.867, 10472.920, 478.759, 52853.878 25/05/06,04:43:56,05,07,1, 11.9,1,1, 3.867, 10472.909, 478.695, 52853.764 25/05/06,04:43:56,06,07,1, 11.9,1,1, 3.867, 10472.954, 478.657, 52853.754 25/05/06,04:43:56,07,07,1, 11.9,1,1, 3.867, 10472.952, 478.690, 52853.767 25/05/06,04:43:56,08,07,1, 11.9,1,1, 3.867, 10472.950, 478.625, 52853.756 25/05/06,04:43:56,09,07,1, 11.9,1,1, 3.867, 10472.962, 478.702, 52853.854 25/05/06,04:43:56,10,07,1, 11.9,1,1, 3.867, 10472.940, 478.557, 52853.769 25/05/06,04:43:56,11,07,1, 11.9,1,1, 3.867, 10472.981, 478.646, 52853.776 25/05/06,04:43:56,12,07,1, 11.9,1,1, 3.867, 10472.967, 478.558, 52853.684 25/05/06,04:43:56,13,07,1, 11.9,1,1, 3.867, 10472.991, 478.601, 52853.814 25/05/06,04:43:56,14,07,1, 11.9,1,1, 3.867, 10472.987, 478.569, 52853.771 25/05/06,04:43:56,15,07,1, 11.9,1,1, 3.867, 10473.023, 478.505, 52853.711 25/05/06,04:43:56,16,07,1, 11.9,1,1, 3.867, 10473.001, 478.527, 52853.765 25/05/06,04:43:56,17,07,1, 11.9,1,1, 3.867, 10473.000, 478.422, 52853.686 25/05/06,04:43:56,18,07,1, 11.9,1,1, 3.867, 10473.033, 478.527, 52853.727 25/05/06,04:43:56,19,07,1, 11.9,1,1, 3.867, 10473.017, 478.389, 52853.680 25/05/06,04:43:57,00,07,1, 11.8,1,1, 3.867, 10473.012, 478.389, 52853.680 25/05/06,04:43:57,01,07,1, 11.8,1,1, 3.867, 10473.016, 478.417, 52853.718 25/05/06,04:43:57,02,07,1, 11.8,1,1, 3.867, 10473.066, 478.437, 52853.801 25/05/06,04:43:57,03,07,1, 11.8,1,1, 3.867, 10473.073, 478.413, 52853.848 25/05/06,04:43:57,04,07,1, 11.8,1,1, 3.867, 10473.057, 478.401, 52853.865 25/05/06,04:43:57,05,07,1, 11.8,1,1, 3.867, 10473.090, 478.392, 52853.786 25/05/06,04:43:57,06,07,1, 11.8,1,1, 3.867, 10473.088, 478.358, 52853.842 25/05/06,04:43:57,07,07,1, 11.8,1,1, 3.867, 10473.112, 478.346, 52853.778 25/05/06,04:43:57,08,07,1, 11.8,1,1, 3.867, 10473.102, 478.331, 52853.864 25/05/06,04:43:57,09,07,1, 11.8,1,1, 3.867, 10473.112, 478.329, 52853.861 25/05/06,04:43:57,10,07,1, 11.8,1,1, 3.867, 10473.131, 478.328, 52853.862 25/05/06,04:43:57,11,07,1, 11.8,1,1, 3.867, 10473.125, 478.289, 52853.826 25/05/06,04:43:57,12,07,1, 11.8,1,1, 3.867, 10473.141, 478.271, 52853.794 25/05/06,04:43:57,13,07,1, 11.8,1,1, 3.867, 10473.175, 478.266, 52853.797 25/05/06,04:43:57,14,07,1, 11.8,1,1, 3.867, 10473.158, 478.255, 52853.774 25/05/06,04:43:57,15,07,1, 11.8,1,1, 3.867, 10473.168, 478.259, 52853.789 25/05/06,04:43:57,16,07,1, 11.8,1,1, 3.867, 10473.202, 478.219, 52853.815 25/05/06,04:43:57,17,07,1, 11.8,1,1, 3.867, 10473.164, 478.211, 52853.698 25/05/06,04:43:57,18,07,1, 11.8,1,1, 3.867, 10473.232, 478.185, 52853.837 25/05/06,04:43:57,19,07,1, 11.8,1,1, 3.867, 10473.237, 478.166, 52853.702 25/05/06,04:43:58,00,06,1, 11.9,1,1, 3.865, 10473.229, 478.166, 52853.702 25/05/06,04:43:58,01,06,1, 11.9,1,1, 3.865, 10473.236, 478.136, 52853.755 25/05/06,04:43:58,02,06,1, 11.9,1,1, 3.865, 10473.199, 478.116, 52853.751 25/05/06,04:43:58,03,06,1, 11.9,1,1, 3.865, 10473.196, 478.099, 52853.872 25/05/06,04:43:58,04,06,1, 11.9,1,1, 3.865, 10473.233, 478.087, 52853.802 25/05/06,04:43:58,05,06,1, 11.9,1,1, 3.865, 10473.254, 478.087, 52853.775 25/05/06,04:43:58,06,06,1, 11.9,1,1, 3.865, 10473.265, 478.068, 52853.724 25/05/06,04:43:58,07,06,1, 11.9,1,1, 3.865, 10473.302, 478.057, 52853.724 25/05/06,04:43:58,08,06,1, 11.9,1,1, 3.865, 10473.287, 478.031, 52853.744 25/05/06,04:43:58,09,06,1, 11.9,1,1, 3.865, 10473.280, 478.014, 52853.765 25/05/06,04:43:58,10,06,1, 11.9,1,1, 3.865, 10473.287, 478.027, 52853.812 25/05/06,04:43:58,11,06,1, 11.9,1,1, 3.865, 10473.280, 477.988, 52853.746 25/05/06,04:43:58,12,06,1, 11.9,1,1, 3.865, 10473.327, 477.991, 52853.770 25/05/06,04:43:58,13,06,1, 11.9,1,1, 3.865, 10473.317, 477.960, 52853.703 25/05/06,04:43:58,14,06,1, 11.9,1,1, 3.865, 10473.323, 477.973, 52853.742 25/05/06,04:43:58,15,06,1, 11.9,1,1, 3.865, 10473.386, 477.939, 52853.750 25/05/06,04:43:58,16,06,1, 11.9,1,1, 3.865, 10473.347, 477.896, 52853.707 25/05/06,04:43:58,17,06,1, 11.9,1,1, 3.865, 10473.379, 477.896, 52853.749 25/05/06,04:43:58,18,06,1, 11.9,1,1, 3.865, 10473.420, 477.893, 52853.724 25/05/06,04:43:58,19,06,1, 11.9,1,1, 3.865, 10473.378, 477.856, 52853.666 25/05/06,04:43:59,00,07,1, 11.8,1,1, 3.866, 10473.371, 477.856, 52853.666 25/05/06,04:43:59,01,07,1, 11.8,1,1, 3.866, 10473.419, 477.850, 52853.769 25/05/06,04:43:59,02,07,1, 11.8,1,1, 3.866, 10473.394, 477.824, 52853.728 25/05/06,04:43:59,03,07,1, 11.8,1,1, 3.866, 10473.413, 477.821, 52853.807 25/05/06,04:43:59,04,07,1, 11.8,1,1, 3.866, 10473.396, 477.809, 52853.776 25/05/06,04:43:59,05,07,1, 11.8,1,1, 3.866, 10473.431, 477.780, 52853.803 25/05/06,04:43:59,06,07,1, 11.8,1,1, 3.866, 10473.444, 477.767, 52853.694 25/05/06,04:43:59,07,07,1, 11.8,1,1, 3.866, 10473.431, 477.744, 52853.687 25/05/06,04:43:59,08,07,1, 11.8,1,1, 3.866, 10473.464, 477.729, 52853.673 25/05/06,04:43:59,09,07,1, 11.8,1,1, 3.866, 10473.431, 477.715, 52853.678 25/05/06,04:43:59,10,07,1, 11.8,1,1, 3.866, 10473.460, 477.703, 52853.725 25/05/06,04:43:59,11,07,1, 11.8,1,1, 3.866, 10473.459, 477.691, 52853.783 25/05/06,04:43:59,12,07,1, 11.8,1,1, 3.866, 10473.488, 477.652, 52853.670 25/05/06,04:43:59,13,07,1, 11.8,1,1, 3.866, 10473.462, 477.655, 52853.760 25/05/06,04:43:59,14,07,1, 11.8,1,1, 3.866, 10473.506, 477.636, 52853.724 25/05/06,04:43:59,15,07,1, 11.8,1,1, 3.866, 10473.518, 477.612, 52853.614 25/05/06,04:43:59,16,07,1, 11.8,1,1, 3.866, 10473.516, 477.614, 52853.770 25/05/06,04:43:59,17,07,1, 11.8,1,1, 3.866, 10473.509, 477.592, 52853.626 25/05/06,04:43:59,18,07,1, 11.8,1,1, 3.866, 10473.502, 477.587, 52853.649 25/05/06,04:43:59,19,07,1, 11.8,1,1, 3.866, 10473.528, 477.562, 52853.675 25/05/06,04:44:00,00,07,1, 11.9,1,1, 3.866, 10473.521, 477.562, 52853.675 25/05/06,04:44:00,01,07,1, 11.9,1,1, 3.866, 10473.545, 477.556, 52853.738 25/05/06,04:44:00,02,07,1, 11.9,1,1, 3.866, 10473.539, 477.512, 52853.577 25/05/06,04:44:00,03,07,1, 11.9,1,1, 3.866, 10473.558, 477.538, 52853.548 25/05/06,04:44:00,04,07,1, 11.9,1,1, 3.866, 10473.559, 477.427, 52853.555 25/05/06,04:44:00,05,07,1, 11.9,1,1, 3.866, 10473.567, 477.517, 52853.630 25/05/06,04:44:00,06,07,1, 11.9,1,1, 3.866, 10473.563, 477.365, 52853.449 25/05/06,04:44:00,07,07,1, 11.9,1,1, 3.866, 10473.603, 477.488, 52853.528 25/05/06,04:44:00,08,07,1, 11.9,1,1, 3.866, 10473.559, 477.373, 52853.493 25/05/06,04:44:00,09,07,1, 11.9,1,1, 3.866, 10473.579, 477.402, 52853.541 25/05/06,04:44:00,10,07,1, 11.9,1,1, 3.866, 10473.601, 477.393, 52853.496 25/05/06,04:44:00,11,07,1, 11.9,1,1, 3.866, 10473.600, 477.337, 52853.511 25/05/06,04:44:00,12,07,1, 11.9,1,1, 3.866, 10473.608, 477.409, 52853.641 25/05/06,04:44:00,13,07,1, 11.9,1,1, 3.866, 10473.627, 477.297, 52853.458 25/05/06,04:44:00,14,07,1, 11.9,1,1, 3.866, 10473.631, 477.394, 52853.606 25/05/06,04:44:00,15,07,1, 11.9,1,1, 3.866, 10473.603, 477.287, 52853.459 25/05/06,04:44:00,16,07,1, 11.9,1,1, 3.866, 10473.646, 477.329, 52853.562 25/05/06,04:44:00,17,07,1, 11.9,1,1, 3.866, 10473.638, 477.296, 52853.464 25/05/06,04:44:00,18,07,1, 11.9,1,1, 3.866, 10473.672, 477.252, 52853.499 25/05/06,04:44:00,19,07,1, 11.9,1,1, 3.866, 10473.691, 477.315, 52853.544 25/05/06,04:44:01,00,07,1, 11.9,1,1, 3.868, 10473.688, 477.315, 52853.544 25/05/06,04:44:01,01,07,1, 11.9,1,1, 3.868, 10473.691, 477.294, 52853.546 25/05/06,04:44:01,02,07,1, 11.9,1,1, 3.868, 10473.667, 477.155, 52853.483 25/05/06,04:44:01,03,07,1, 11.9,1,1, 3.868, 10473.735, 477.244, 52853.606 25/05/06,04:44:01,04,07,1, 11.9,1,1, 3.868, 10473.685, 477.158, 52853.508 25/05/06,04:44:01,05,07,1, 11.9,1,1, 3.868, 10473.731, 477.186, 52853.554 25/05/06,04:44:01,06,07,1, 11.9,1,1, 3.868, 10473.711, 477.183, 52853.517 25/05/06,04:44:01,07,07,1, 11.9,1,1, 3.868, 10473.740, 477.076, 52853.510 25/05/06,04:44:01,08,07,1, 11.9,1,1, 3.868, 10473.740, 477.175, 52853.543 25/05/06,04:44:01,09,07,1, 11.9,1,1, 3.868, 10473.738, 477.045, 52853.483 25/05/06,04:44:01,10,07,1, 11.9,1,1, 3.868, 10473.746, 477.150, 52853.528 25/05/06,04:44:01,11,07,1, 11.9,1,1, 3.868, 10473.754, 477.042, 52853.510 25/05/06,04:44:01,12,07,1, 11.9,1,1, 3.868, 10473.788, 477.091, 52853.580 25/05/06,04:44:01,13,07,1, 11.9,1,1, 3.868, 10473.745, 477.051, 52853.541 25/05/06,04:44:01,14,07,1, 11.9,1,1, 3.868, 10473.780, 477.038, 52853.503 25/05/06,04:44:01,15,07,1, 11.9,1,1, 3.868, 10473.783, 477.090, 52853.554 25/05/06,04:44:01,16,07,1, 11.9,1,1, 3.868, 10473.796, 476.986, 52853.459 25/05/06,04:44:01,17,07,1, 11.9,1,1, 3.868, 10473.800, 477.088, 52853.516 25/05/06,04:44:01,18,07,1, 11.9,1,1, 3.868, 10473.810, 476.931, 52853.390 25/05/06,04:44:01,19,07,1, 11.9,1,1, 3.868, 10473.838, 477.021, 52853.558 25/05/06,04:44:02,00,06,1, 11.9,1,1, 3.861, 10473.830, 477.021, 52853.558 25/05/06,04:44:02,01,06,1, 11.9,1,1, 3.861, 10473.853, 476.975, 52853.532 25/05/06,04:44:02,02,06,1, 11.9,1,1, 3.861, 10473.833, 476.973, 52853.598 25/05/06,04:44:02,03,06,1, 11.9,1,1, 3.861, 10473.857, 476.891, 52853.477 25/05/06,04:44:02,04,06,1, 11.9,1,1, 3.861, 10473.863, 476.972, 52853.563 25/05/06,04:44:02,05,06,1, 11.9,1,1, 3.861, 10473.846, 476.831, 52853.503 25/05/06,04:44:02,06,06,1, 11.9,1,1, 3.861, 10473.884, 476.958, 52853.547 25/05/06,04:44:02,07,06,1, 11.9,1,1, 3.861, 10473.850, 476.831, 52853.500 25/05/06,04:44:02,08,06,1, 11.9,1,1, 3.861, 10473.916, 476.899, 52853.585 25/05/06,04:44:02,09,06,1, 11.9,1,1, 3.861, 10473.859, 476.841, 52853.447 25/05/06,04:44:02,10,06,1, 11.9,1,1, 3.861, 10473.908, 476.848, 52853.536 25/05/06,04:44:02,11,06,1, 11.9,1,1, 3.861, 10473.892, 476.863, 52853.541 25/05/06,04:44:02,12,06,1, 11.9,1,1, 3.861, 10473.924, 476.792, 52853.528 25/05/06,04:44:02,13,06,1, 11.9,1,1, 3.861, 10473.955, 476.880, 52853.560 25/05/06,04:44:02,14,06,1, 11.9,1,1, 3.861, 10473.923, 476.758, 52853.585 25/05/06,04:44:02,15,06,1, 11.9,1,1, 3.861, 10473.955, 476.850, 52853.598 25/05/06,04:44:02,16,06,1, 11.9,1,1, 3.861, 10473.912, 476.752, 52853.460 25/05/06,04:44:02,17,06,1, 11.9,1,1, 3.861, 10473.975, 476.797, 52853.590 25/05/06,04:44:02,18,06,1, 11.9,1,1, 3.861, 10473.968, 476.735, 52853.573 25/05/06,04:44:02,19,06,1, 11.9,1,1, 3.861, 10473.968, 476.740, 52853.674 25/05/06,04:44:03,00,05,1, 12.0,1,1, 3.866, 10473.963, 476.740, 52853.674 25/05/06,04:44:03,01,05,1, 12.0,1,1, 3.866, 10473.977, 476.664, 52853.527 25/05/06,04:44:03,02,05,1, 12.0,1,1, 3.866, 10474.012, 476.759, 52853.588 25/05/06,04:44:03,03,05,1, 12.0,1,1, 3.866, 10474.019, 476.664, 52853.603 25/05/06,04:44:03,04,05,1, 12.0,1,1, 3.866, 10474.057, 476.765, 52853.668 25/05/06,04:44:03,05,05,1, 12.0,1,1, 3.866, 10473.993, 476.630, 52853.529 25/05/06,04:44:03,06,05,1, 12.0,1,1, 3.866, 10474.058, 476.685, 52853.609 25/05/06,04:44:03,07,05,1, 12.0,1,1, 3.866, 10474.040, 476.659, 52853.583 25/05/06,04:44:03,08,05,1, 12.0,1,1, 3.866, 10474.039, 476.601, 52853.638 25/05/06,04:44:03,09,05,1, 12.0,1,1, 3.866, 10474.076, 476.679, 52853.606 25/05/06,04:44:03,10,05,1, 12.0,1,1, 3.866, 10474.069, 476.573, 52853.543 25/05/06,04:44:03,11,05,1, 12.0,1,1, 3.866, 10474.102, 476.659, 52853.625 25/05/06,04:44:03,12,05,1, 12.0,1,1, 3.866, 10474.055, 476.536, 52853.613 25/05/06,04:44:03,13,05,1, 12.0,1,1, 3.866, 10474.144, 476.630, 52853.621 25/05/06,04:44:03,14,05,1, 12.0,1,1, 3.866, 10474.098, 476.565, 52853.555 25/05/06,04:44:03,15,05,1, 12.0,1,1, 3.866, 10474.141, 476.559, 52853.615 25/05/06,04:44:03,16,05,1, 12.0,1,1, 3.866, 10474.160, 476.576, 52853.636 25/05/06,04:44:03,17,05,1, 12.0,1,1, 3.866, 10474.124, 476.478, 52853.588 25/05/06,04:44:03,18,05,1, 12.0,1,1, 3.866, 10474.163, 476.588, 52853.648 25/05/06,04:44:03,19,05,1, 12.0,1,1, 3.866, 10474.143, 476.466, 52853.571 25/05/06,04:44:04,00,05,1, 11.9,1,1, 3.867, 10474.138, 476.466, 52853.571 25/05/06,04:44:04,01,05,1, 11.9,1,1, 3.867, 10474.193, 476.444, 52853.613 25/05/06,04:44:04,02,05,1, 11.9,1,1, 3.867, 10474.209, 476.508, 52853.714 25/05/06,04:44:04,03,05,1, 11.9,1,1, 3.867, 10474.196, 476.448, 52853.611 25/05/06,04:44:04,04,05,1, 11.9,1,1, 3.867, 10474.221, 476.417, 52853.615 25/05/06,04:44:04,05,05,1, 11.9,1,1, 3.867, 10474.241, 476.464, 52853.629 25/05/06,04:44:04,06,05,1, 11.9,1,1, 3.867, 10474.215, 476.368, 52853.653 25/05/06,04:44:04,07,05,1, 11.9,1,1, 3.867, 10474.298, 476.480, 52853.641 25/05/06,04:44:04,08,05,1, 11.9,1,1, 3.867, 10474.271, 476.377, 52853.643 25/05/06,04:44:04,09,05,1, 11.9,1,1, 3.867, 10474.322, 476.447, 52853.731 25/05/06,04:44:04,10,05,1, 11.9,1,1, 3.867, 10474.274, 476.377, 52853.750 25/05/06,04:44:04,11,05,1, 11.9,1,1, 3.867, 10474.319, 476.393, 52853.712 25/05/06,04:44:04,12,05,1, 11.9,1,1, 3.867, 10474.326, 476.385, 52853.663 25/05/06,04:44:04,13,05,1, 11.9,1,1, 3.867, 10474.312, 476.314, 52853.715 25/05/06,04:44:04,14,05,1, 11.9,1,1, 3.867, 10474.329, 476.409, 52853.720 25/05/06,04:44:04,15,05,1, 11.9,1,1, 3.867, 10474.323, 476.291, 52853.706 25/05/06,04:44:04,16,05,1, 11.9,1,1, 3.867, 10474.368, 476.414, 52853.791 25/05/06,04:44:04,17,05,1, 11.9,1,1, 3.867, 10474.389, 476.283, 52853.651 25/05/06,04:44:04,18,05,1, 11.9,1,1, 3.867, 10474.403, 476.352, 52853.713 25/05/06,04:44:04,19,05,1, 11.9,1,1, 3.867, 10474.353, 476.307, 52853.707 25/05/06,04:44:05,00,06,1, 11.9,1,1, 3.866, 10474.347, 476.307, 52853.707 25/05/06,04:44:05,01,06,1, 11.9,1,1, 3.866, 10474.402, 476.329, 52853.695 25/05/06,04:44:05,02,06,1, 11.9,1,1, 3.866, 10474.424, 476.217, 52853.719 25/05/06,04:44:05,03,06,1, 11.9,1,1, 3.866, 10474.451, 476.322, 52853.761 25/05/06,04:44:05,04,06,1, 11.9,1,1, 3.866, 10474.459, 476.207, 52853.738 25/05/06,04:44:05,05,06,1, 11.9,1,1, 3.866, 10474.470, 476.287, 52853.784 25/05/06,04:44:05,06,06,1, 11.9,1,1, 3.866, 10474.430, 476.201, 52853.736 25/05/06,04:44:05,07,06,1, 11.9,1,1, 3.866, 10474.464, 476.292, 52853.886 25/05/06,04:44:05,08,06,1, 11.9,1,1, 3.866, 10474.441, 476.237, 52853.735 25/05/06,04:44:05,09,06,1, 11.9,1,1, 3.866, 10474.479, 476.225, 52853.723 25/05/06,04:44:05,10,06,1, 11.9,1,1, 3.866, 10474.480, 476.264, 52853.814 25/05/06,04:44:05,11,06,1, 11.9,1,1, 3.866, 10474.495, 476.167, 52853.738 25/05/06,04:44:05,12,06,1, 11.9,1,1, 3.866, 10474.514, 476.237, 52853.797 25/05/06,04:44:05,13,06,1, 11.9,1,1, 3.866, 10474.488, 476.104, 52853.804 25/05/06,04:44:05,14,06,1, 11.9,1,1, 3.866, 10474.541, 476.217, 52853.878 25/05/06,04:44:05,15,06,1, 11.9,1,1, 3.866, 10474.473, 476.124, 52853.762 25/05/06,04:44:05,16,06,1, 11.9,1,1, 3.866, 10474.548, 476.198, 52853.779 25/05/06,04:44:05,17,06,1, 11.9,1,1, 3.866, 10474.501, 476.194, 52853.822 25/05/06,04:44:05,18,06,1, 11.9,1,1, 3.866, 10474.566, 476.142, 52853.858 25/05/06,04:44:05,19,06,1, 11.9,1,1, 3.866, 10474.548, 476.213, 52853.849 25/05/06,04:44:06,00,06,1, 11.9,1,1, 3.862, 10474.547, 476.213, 52853.849 25/05/06,04:44:06,01,06,1, 11.9,1,1, 3.862, 10474.598, 476.192, 52853.836 25/05/06,04:44:06,02,06,1, 11.9,1,1, 3.862, 10474.579, 476.060, 52853.897 25/05/06,04:44:06,03,06,1, 11.9,1,1, 3.862, 10474.627, 476.176, 52853.879 25/05/06,04:44:06,04,06,1, 11.9,1,1, 3.862, 10474.606, 476.094, 52853.810 25/05/06,04:44:06,05,06,1, 11.9,1,1, 3.862, 10474.623, 476.113, 52853.894 25/05/06,04:44:06,06,06,1, 11.9,1,1, 3.862, 10474.609, 476.103, 52853.822 25/05/06,04:44:06,07,06,1, 11.9,1,1, 3.862, 10474.618, 476.053, 52853.835 25/05/06,04:44:06,08,06,1, 11.9,1,1, 3.862, 10474.636, 476.123, 52853.974 25/05/06,04:44:06,09,06,1, 11.9,1,1, 3.862, 10474.650, 476.019, 52853.833 25/05/06,04:44:06,10,06,1, 11.9,1,1, 3.862, 10474.682, 476.103, 52853.986 25/05/06,04:44:06,11,06,1, 11.9,1,1, 3.862, 10474.654, 476.004, 52853.868 25/05/06,04:44:06,12,06,1, 11.9,1,1, 3.862, 10474.697, 476.069, 52853.908 25/05/06,04:44:06,13,06,1, 11.9,1,1, 3.862, 10474.689, 476.027, 52853.929 25/05/06,04:44:06,14,06,1, 11.9,1,1, 3.862, 10474.732, 476.048, 52853.948 25/05/06,04:44:06,15,06,1, 11.9,1,1, 3.862, 10474.729, 476.046, 52853.887 25/05/06,04:44:06,16,06,1, 11.9,1,1, 3.862, 10474.750, 475.995, 52853.894 25/05/06,04:44:06,17,06,1, 11.9,1,1, 3.862, 10474.752, 476.067, 52854.022 25/05/06,04:44:06,18,06,1, 11.9,1,1, 3.862, 10474.727, 475.949, 52853.913 25/05/06,04:44:06,19,06,1, 11.9,1,1, 3.862, 10474.757, 476.049, 52853.982 25/05/06,04:44:07,00,05,1, 11.9,1,1, 3.863, 10474.756, 476.049, 52853.982 25/05/06,04:44:07,01,05,1, 11.9,1,1, 3.863, 10474.782, 476.018, 52853.947 25/05/06,04:44:07,02,05,1, 11.9,1,1, 3.863, 10474.744, 475.967, 52853.965 25/05/06,04:44:07,03,05,1, 11.9,1,1, 3.863, 10474.779, 475.961, 52853.990 25/05/06,04:44:07,04,05,1, 11.9,1,1, 3.863, 10474.790, 476.006, 52854.000 25/05/06,04:44:07,05,05,1, 11.9,1,1, 3.863, 10474.787, 475.914, 52853.993 25/05/06,04:44:07,06,05,1, 11.9,1,1, 3.863, 10474.821, 476.009, 52854.057 25/05/06,04:44:07,07,05,1, 11.9,1,1, 3.863, 10474.802, 475.911, 52854.025 25/05/06,04:44:07,08,05,1, 11.9,1,1, 3.863, 10474.837, 475.998, 52853.987 25/05/06,04:44:07,09,05,1, 11.9,1,1, 3.863, 10474.799, 475.877, 52853.987 25/05/06,04:44:07,10,05,1, 11.9,1,1, 3.863, 10474.834, 475.947, 52854.037 25/05/06,04:44:07,11,05,1, 11.9,1,1, 3.863, 10474.811, 475.908, 52853.931 25/05/06,04:44:07,12,05,1, 11.9,1,1, 3.863, 10474.826, 475.908, 52854.005 25/05/06,04:44:07,13,05,1, 11.9,1,1, 3.863, 10474.831, 475.945, 52854.045 25/05/06,04:44:07,14,05,1, 11.9,1,1, 3.863, 10474.837, 475.864, 52854.073 25/05/06,04:44:07,15,05,1, 11.9,1,1, 3.863, 10474.862, 475.970, 52854.135 25/05/06,04:44:07,16,05,1, 11.9,1,1, 3.863, 10474.838, 475.837, 52854.021 25/05/06,04:44:07,17,05,1, 11.9,1,1, 3.863, 10474.879, 475.939, 52854.060 25/05/06,04:44:07,18,05,1, 11.9,1,1, 3.863, 10474.879, 475.829, 52854.036 25/05/06,04:44:07,19,05,1, 11.9,1,1, 3.863, 10474.909, 475.917, 52854.130 25/05/06,04:44:08,00,05,1, 11.9,1,1, 3.863, 10474.906, 475.917, 52854.130 25/05/06,04:44:08,01,05,1, 11.9,1,1, 3.863, 10474.922, 475.862, 52854.139 25/05/06,04:44:08,02,05,1, 11.9,1,1, 3.863, 10474.934, 475.888, 52854.143 25/05/06,04:44:08,03,05,1, 11.9,1,1, 3.863, 10474.907, 475.847, 52854.133 25/05/06,04:44:08,04,05,1, 11.9,1,1, 3.863, 10474.922, 475.911, 52854.206 25/05/06,04:44:08,05,05,1, 11.9,1,1, 3.863, 10474.919, 475.792, 52854.148 25/05/06,04:44:08,06,05,1, 11.9,1,1, 3.863, 10474.945, 475.901, 52854.222 25/05/06,04:44:08,07,05,1, 11.9,1,1, 3.863, 10474.905, 475.816, 52854.143 25/05/06,04:44:08,08,05,1, 11.9,1,1, 3.863, 10474.971, 475.868, 52854.244 25/05/06,04:44:08,09,05,1, 11.9,1,1, 3.863, 10474.942, 475.819, 52854.169 25/05/06,04:44:08,10,05,1, 11.9,1,1, 3.863, 10474.975, 475.836, 52854.228 25/05/06,04:44:08,11,05,1, 11.9,1,1, 3.863, 10474.974, 475.856, 52854.209 25/05/06,04:44:08,12,05,1, 11.9,1,1, 3.863, 10474.963, 475.796, 52854.235 25/05/06,04:44:08,13,05,1, 11.9,1,1, 3.863, 10474.994, 475.880, 52854.171 25/05/06,04:44:08,14,05,1, 11.9,1,1, 3.863, 10474.964, 475.747, 52854.194 25/05/06,04:44:08,15,05,1, 11.9,1,1, 3.863, 10474.996, 475.867, 52854.286 25/05/06,04:44:08,16,05,1, 11.9,1,1, 3.863, 10474.979, 475.770, 52854.166 25/05/06,04:44:08,17,05,1, 11.9,1,1, 3.863, 10475.023, 475.833, 52854.244 25/05/06,04:44:08,18,05,1, 11.9,1,1, 3.863, 10474.983, 475.788, 52854.241 25/05/06,04:44:08,19,05,1, 11.9,1,1, 3.863, 10475.017, 475.785, 52854.243 25/05/06,04:44:09,00,05,1, 11.9,1,1, 3.866, 10475.014, 475.785, 52854.243 25/05/06,04:44:09,01,05,1, 11.9,1,1, 3.866, 10475.018, 475.732, 52854.320 25/05/06,04:44:09,02,05,1, 11.9,1,1, 3.866, 10475.042, 475.829, 52854.263 25/05/06,04:44:09,03,05,1, 11.9,1,1, 3.866, 10475.005, 475.730, 52854.364 25/05/06,04:44:09,04,05,1, 11.9,1,1, 3.866, 10475.052, 475.812, 52854.308 25/05/06,04:44:09,05,05,1, 11.9,1,1, 3.866, 10475.024, 475.741, 52854.277 25/05/06,04:44:09,06,05,1, 11.9,1,1, 3.866, 10475.076, 475.812, 52854.342 25/05/06,04:44:09,07,05,1, 11.9,1,1, 3.866, 10475.034, 475.755, 52854.269 25/05/06,04:44:09,08,05,1, 11.9,1,1, 3.866, 10475.074, 475.747, 52854.343 25/05/06,04:44:09,09,05,1, 11.9,1,1, 3.866, 10475.041, 475.813, 52854.330 25/05/06,04:44:09,10,05,1, 11.9,1,1, 3.866, 10475.044, 475.727, 52854.335 25/05/06,04:44:09,11,05,1, 11.9,1,1, 3.866, 10475.066, 475.829, 52854.389 25/05/06,04:44:09,12,05,1, 11.9,1,1, 3.866, 10475.029, 475.722, 52854.252 25/05/06,04:44:09,13,05,1, 11.9,1,1, 3.866, 10475.144, 475.819, 52854.322 25/05/06,04:44:09,14,05,1, 11.9,1,1, 3.866, 10475.032, 475.735, 52854.327 25/05/06,04:44:09,15,05,1, 11.9,1,1, 3.866, 10475.082, 475.805, 52854.438 25/05/06,04:44:09,16,05,1, 11.9,1,1, 3.866, 10475.070, 475.782, 52854.358 25/05/06,04:44:09,17,05,1, 11.9,1,1, 3.866, 10475.088, 475.728, 52854.361 25/05/06,04:44:09,18,05,1, 11.9,1,1, 3.866, 10475.086, 475.813, 52854.495 25/05/06,04:44:09,19,05,1, 11.9,1,1, 3.866, 10475.102, 475.741, 52854.399 25/05/06,04:44:10,00,05,1, 11.9,1,1, 3.867, 10475.098, 475.741, 52854.399 25/05/06,04:44:10,01,05,1, 11.9,1,1, 3.867, 10475.099, 475.735, 52854.465 25/05/06,04:44:10,02,05,1, 11.9,1,1, 3.867, 10475.132, 475.811, 52854.485 25/05/06,04:44:10,03,05,1, 11.9,1,1, 3.867, 10475.102, 475.710, 52854.460 25/05/06,04:44:10,04,05,1, 11.9,1,1, 3.867, 10475.127, 475.748, 52854.501 25/05/06,04:44:10,05,05,1, 11.9,1,1, 3.867, 10475.129, 475.728, 52854.464 25/05/06,04:44:10,06,05,1, 11.9,1,1, 3.867, 10475.118, 475.720, 52854.567 25/05/06,04:44:10,07,05,1, 11.9,1,1, 3.867, 10475.146, 475.792, 52854.544 25/05/06,04:44:10,08,05,1, 11.9,1,1, 3.867, 10475.133, 475.707, 52854.482 25/05/06,04:44:10,09,05,1, 11.9,1,1, 3.867, 10475.139, 475.800, 52854.562 25/05/06,04:44:10,10,05,1, 11.9,1,1, 3.867, 10475.127, 475.698, 52854.457 25/05/06,04:44:10,11,05,1, 11.9,1,1, 3.867, 10475.161, 475.802, 52854.621 25/05/06,04:44:10,12,05,1, 11.9,1,1, 3.867, 10475.117, 475.688, 52854.485 25/05/06,04:44:10,13,05,1, 11.9,1,1, 3.867, 10475.123, 475.830, 52854.828 25/05/06,04:44:10,14,05,1, 11.9,1,1, 3.867, 10475.136, 475.765, 52854.633 25/05/06,04:44:10,15,05,1, 11.9,1,1, 3.867, 10475.135, 475.771, 52854.564 25/05/06,04:44:10,16,05,1, 11.9,1,1, 3.867, 10475.151, 475.797, 52854.583 25/05/06,04:44:10,17,05,1, 11.9,1,1, 3.867, 10475.132, 475.718, 52854.606 25/05/06,04:44:10,18,05,1, 11.9,1,1, 3.867, 10475.169, 475.817, 52854.632 25/05/06,04:44:10,19,05,1, 11.9,1,1, 3.867, 10475.110, 475.699, 52854.546 25/05/06,04:44:11,00,06,1, 11.9,1,1, 3.867, 10475.106, 475.699, 52854.546 25/05/06,04:44:11,01,06,1, 11.9,1,1, 3.867, 10475.116, 475.741, 52854.600 25/05/06,04:44:11,02,06,1, 11.9,1,1, 3.867, 10475.177, 475.822, 52854.785 25/05/06,04:44:11,03,06,1, 11.9,1,1, 3.867, 10475.149, 475.788, 52854.685 25/05/06,04:44:11,04,06,1, 11.9,1,1, 3.867, 10475.184, 475.786, 52854.682 25/05/06,04:44:11,05,06,1, 11.9,1,1, 3.867, 10475.149, 475.838, 52854.691 25/05/06,04:44:11,06,06,1, 11.9,1,1, 3.867, 10475.155, 475.768, 52854.653 25/05/06,04:44:11,07,06,1, 11.9,1,1, 3.867, 10475.165, 475.855, 52854.694 25/05/06,04:44:11,08,06,1, 11.9,1,1, 3.867, 10475.140, 475.764, 52854.637 25/05/06,04:44:11,09,06,1, 11.9,1,1, 3.867, 10475.151, 475.851, 52854.779 25/05/06,04:44:11,10,06,1, 11.9,1,1, 3.867, 10475.141, 475.762, 52854.715 25/05/06,04:44:11,11,06,1, 11.9,1,1, 3.867, 10475.165, 475.843, 52854.759 25/05/06,04:44:11,12,06,1, 11.9,1,1, 3.867, 10475.156, 475.812, 52854.731 25/05/06,04:44:11,13,06,1, 11.9,1,1, 3.867, 10475.182, 475.824, 52854.755 25/05/06,04:44:11,14,06,1, 11.9,1,1, 3.867, 10475.164, 475.841, 52854.759 25/05/06,04:44:11,15,06,1, 11.9,1,1, 3.867, 10475.178, 475.800, 52854.717 25/05/06,04:44:11,16,06,1, 11.9,1,1, 3.867, 10475.176, 475.885, 52854.803 25/05/06,04:44:11,17,06,1, 11.9,1,1, 3.867, 10475.136, 475.811, 52854.736 25/05/06,04:44:11,18,06,1, 11.9,1,1, 3.867, 10475.174, 475.934, 52854.894 25/05/06,04:44:11,19,06,1, 11.9,1,1, 3.867, 10475.167, 475.802, 52854.848 25/05/06,04:44:12,00,06,1, 12.0,1,1, 3.865, 10475.165, 475.802, 52854.848 25/05/06,04:44:12,01,06,1, 12.0,1,1, 3.865, 10475.156, 475.822, 52854.813 25/05/06,04:44:12,02,06,1, 12.0,1,1, 3.865, 10475.180, 475.877, 52854.722 25/05/06,04:44:12,03,06,1, 12.0,1,1, 3.865, 10475.195, 475.904, 52854.867 25/05/06,04:44:12,04,06,1, 12.0,1,1, 3.865, 10475.193, 475.859, 52854.805 25/05/06,04:44:12,05,06,1, 12.0,1,1, 3.865, 10475.180, 475.957, 52854.965 25/05/06,04:44:12,06,06,1, 12.0,1,1, 3.865, 10475.152, 475.822, 52854.821 25/05/06,04:44:12,07,06,1, 12.0,1,1, 3.865, 10475.174, 475.967, 52854.926 25/05/06,04:44:12,08,06,1, 12.0,1,1, 3.865, 10475.145, 475.873, 52854.904 25/05/06,04:44:12,09,06,1, 12.0,1,1, 3.865, 10475.189, 475.940, 52854.986 25/05/06,04:44:12,10,06,1, 12.0,1,1, 3.865, 10475.192, 475.915, 52854.925 25/05/06,04:44:12,11,06,1, 12.0,1,1, 3.865, 10475.173, 475.908, 52854.978 25/05/06,04:44:12,12,06,1, 12.0,1,1, 3.865, 10475.144, 475.936, 52855.023 25/05/06,04:44:12,13,06,1, 12.0,1,1, 3.865, 10475.173, 475.863, 52854.779 25/05/06,04:44:12,14,06,1, 12.0,1,1, 3.865, 10475.195, 475.954, 52855.110 25/05/06,04:44:12,15,06,1, 12.0,1,1, 3.865, 10475.161, 475.866, 52854.887 25/05/06,04:44:12,16,06,1, 12.0,1,1, 3.865, 10475.215, 475.998, 52855.017 25/05/06,04:44:12,17,06,1, 12.0,1,1, 3.865, 10475.163, 475.895, 52854.964 25/05/06,04:44:12,18,06,1, 12.0,1,1, 3.865, 10475.204, 475.987, 52855.051 25/05/06,04:44:12,19,06,1, 12.0,1,1, 3.865, 10475.158, 475.944, 52855.017 25/05/06,04:44:13,00,06,1, 11.9,1,1, 3.865, 10475.156, 475.944, 52855.017 25/05/06,04:44:13,01,06,1, 11.9,1,1, 3.865, 10475.187, 476.003, 52855.118 25/05/06,04:44:13,02,06,1, 11.9,1,1, 3.865, 10475.165, 475.911, 52855.064 25/05/06,04:44:13,03,06,1, 11.9,1,1, 3.865, 10475.190, 476.018, 52855.073 25/05/06,04:44:13,04,06,1, 11.9,1,1, 3.865, 10475.167, 475.917, 52855.005 25/05/06,04:44:13,05,06,1, 11.9,1,1, 3.865, 10475.180, 476.023, 52855.141 25/05/06,04:44:13,06,06,1, 11.9,1,1, 3.865, 10475.142, 475.951, 52855.051 25/05/06,04:44:13,07,06,1, 11.9,1,1, 3.865, 10475.198, 476.027, 52855.179 25/05/06,04:44:13,08,06,1, 11.9,1,1, 3.865, 10475.164, 476.003, 52855.120 25/05/06,04:44:13,09,06,1, 11.9,1,1, 3.865, 10475.163, 475.997, 52855.164 25/05/06,04:44:13,10,06,1, 11.9,1,1, 3.865, 10475.179, 476.051, 52855.179 25/05/06,04:44:13,11,06,1, 11.9,1,1, 3.865, 10475.178, 475.958, 52855.051 25/05/06,04:44:13,12,06,1, 11.9,1,1, 3.865, 10475.202, 476.076, 52855.200 25/05/06,04:44:13,13,06,1, 11.9,1,1, 3.865, 10475.155, 475.973, 52855.137 25/05/06,04:44:13,14,06,1, 11.9,1,1, 3.865, 10475.212, 476.117, 52855.271 25/05/06,04:44:13,15,06,1, 11.9,1,1, 3.865, 10475.202, 476.002, 52855.208 25/05/06,04:44:13,16,06,1, 11.9,1,1, 3.865, 10475.196, 476.096, 52855.273 25/05/06,04:44:13,17,06,1, 11.9,1,1, 3.865, 10475.182, 476.049, 52855.213 25/05/06,04:44:13,18,06,1, 11.9,1,1, 3.865, 10475.210, 476.056, 52855.293 25/05/06,04:44:13,19,06,1, 11.9,1,1, 3.865, 10475.198, 476.107, 52855.241 25/05/06,04:44:14,00,07,1, 11.9,1,1, 3.863, 10475.198, 476.107, 52855.241 25/05/06,04:44:14,01,07,1, 11.9,1,1, 3.863, 10475.238, 476.157, 52855.281 25/05/06,04:44:14,02,07,1, 11.9,1,1, 3.863, 10475.192, 476.042, 52855.199 25/05/06,04:44:14,03,07,1, 11.9,1,1, 3.863, 10475.224, 476.163, 52855.354 25/05/06,04:44:14,04,07,1, 11.9,1,1, 3.863, 10475.192, 476.088, 52855.265 25/05/06,04:44:14,05,07,1, 11.9,1,1, 3.863, 10475.261, 476.150, 52855.315 25/05/06,04:44:14,06,07,1, 11.9,1,1, 3.863, 10475.194, 476.148, 52855.293 25/05/06,04:44:14,07,07,1, 11.9,1,1, 3.863, 10475.220, 476.134, 52855.381 25/05/06,04:44:14,08,07,1, 11.9,1,1, 3.863, 10475.220, 476.174, 52855.343 25/05/06,04:44:14,09,07,1, 11.9,1,1, 3.863, 10475.216, 476.094, 52855.360 25/05/06,04:44:14,10,07,1, 11.9,1,1, 3.863, 10475.240, 476.208, 52855.431 25/05/06,04:44:14,11,07,1, 11.9,1,1, 3.863, 10475.224, 476.112, 52855.287 25/05/06,04:44:14,12,07,1, 11.9,1,1, 3.863, 10475.237, 476.210, 52855.441 25/05/06,04:44:14,13,07,1, 11.9,1,1, 3.863, 10475.228, 476.129, 52855.408 25/05/06,04:44:14,14,07,1, 11.9,1,1, 3.863, 10475.255, 476.220, 52855.373 25/05/06,04:44:14,15,07,1, 11.9,1,1, 3.863, 10475.240, 476.176, 52855.401 25/05/06,04:44:14,16,07,1, 11.9,1,1, 3.863, 10475.229, 476.195, 52855.443 25/05/06,04:44:14,17,07,1, 11.9,1,1, 3.863, 10475.243, 476.230, 52855.482 25/05/06,04:44:14,18,07,1, 11.9,1,1, 3.863, 10475.225, 476.155, 52855.391 25/05/06,04:44:14,19,07,1, 11.9,1,1, 3.863, 10475.258, 476.277, 52855.480 25/05/06,04:44:15,00,06,1, 12.0,1,1, 3.867, 10475.256, 476.277, 52855.480 25/05/06,04:44:15,01,06,1, 12.0,1,1, 3.867, 10475.277, 476.297, 52855.534 25/05/06,04:44:15,02,06,1, 12.0,1,1, 3.867, 10475.222, 476.184, 52855.421 25/05/06,04:44:15,03,06,1, 12.0,1,1, 3.867, 10475.290, 476.283, 52855.537 25/05/06,04:44:15,04,06,1, 12.0,1,1, 3.867, 10475.263, 476.245, 52855.482 25/05/06,04:44:15,05,06,1, 12.0,1,1, 3.867, 10475.247, 476.252, 52855.472 25/05/06,04:44:15,06,06,1, 12.0,1,1, 3.867, 10475.275, 476.305, 52855.506 25/05/06,04:44:15,07,06,1, 12.0,1,1, 3.867, 10475.268, 476.228, 52855.519 25/05/06,04:44:15,08,06,1, 12.0,1,1, 3.867, 10475.303, 476.332, 52855.612 25/05/06,04:44:15,09,06,1, 12.0,1,1, 3.867, 10475.262, 476.201, 52855.481 25/05/06,04:44:15,10,06,1, 12.0,1,1, 3.867, 10475.303, 476.341, 52855.626 25/05/06,04:44:15,11,06,1, 12.0,1,1, 3.867, 10475.282, 476.267, 52855.468 25/05/06,04:44:15,12,06,1, 12.0,1,1, 3.867, 10475.307, 476.335, 52855.581 25/05/06,04:44:15,13,06,1, 12.0,1,1, 3.867, 10475.290, 476.305, 52855.499 25/05/06,04:44:15,14,06,1, 12.0,1,1, 3.867, 10475.301, 476.280, 52855.596 25/05/06,04:44:15,15,06,1, 12.0,1,1, 3.867, 10475.289, 476.349, 52855.618 25/05/06,04:44:15,16,06,1, 12.0,1,1, 3.867, 10475.306, 476.270, 52855.570 25/05/06,04:44:15,17,06,1, 12.0,1,1, 3.867, 10475.318, 476.370, 52855.621 25/05/06,04:44:15,18,06,1, 12.0,1,1, 3.867, 10475.265, 476.272, 52855.631 25/05/06,04:44:15,19,06,1, 12.0,1,1, 3.867, 10475.306, 476.404, 52855.646 25/05/06,04:44:16,00,07,1, 11.9,1,1, 3.864, 10475.298, 476.404, 52855.646 25/05/06,04:44:16,01,07,1, 11.9,1,1, 3.864, 10475.307, 476.383, 52855.779 25/05/06,04:44:16,02,07,1, 11.9,1,1, 3.864, 10475.294, 476.334, 52855.623 25/05/06,04:44:16,03,07,1, 11.9,1,1, 3.864, 10475.320, 476.364, 52855.689 25/05/06,04:44:16,04,07,1, 11.9,1,1, 3.864, 10475.300, 476.375, 52855.693 25/05/06,04:44:16,05,07,1, 11.9,1,1, 3.864, 10475.308, 476.324, 52855.751 25/05/06,04:44:16,06,07,1, 11.9,1,1, 3.864, 10475.296, 476.419, 52855.765 25/05/06,04:44:16,07,07,1, 11.9,1,1, 3.864, 10475.277, 476.316, 52855.698 25/05/06,04:44:16,08,07,1, 11.9,1,1, 3.864, 10475.303, 476.457, 52855.784 25/05/06,04:44:16,09,07,1, 11.9,1,1, 3.864, 10475.290, 476.344, 52855.656 25/05/06,04:44:16,10,07,1, 11.9,1,1, 3.864, 10475.332, 476.464, 52855.776 25/05/06,04:44:16,11,07,1, 11.9,1,1, 3.864, 10475.305, 476.369, 52855.718 25/05/06,04:44:16,12,07,1, 11.9,1,1, 3.864, 10475.312, 476.430, 52855.733 25/05/06,04:44:16,13,07,1, 11.9,1,1, 3.864, 10475.311, 476.426, 52855.833 25/05/06,04:44:16,14,07,1, 11.9,1,1, 3.864, 10475.323, 476.372, 52855.805 25/05/06,04:44:16,15,07,1, 11.9,1,1, 3.864, 10475.295, 476.448, 52855.797 25/05/06,04:44:16,16,07,1, 11.9,1,1, 3.864, 10475.337, 476.359, 52855.764 25/05/06,04:44:16,17,07,1, 11.9,1,1, 3.864, 10475.354, 476.483, 52855.798 25/05/06,04:44:16,18,07,1, 11.9,1,1, 3.864, 10475.332, 476.356, 52855.746 25/05/06,04:44:16,19,07,1, 11.9,1,1, 3.864, 10475.341, 476.500, 52855.887 25/05/06,04:44:17,00,06,1, 12.0,1,1, 3.866, 10475.340, 476.500, 52855.887 25/05/06,04:44:17,01,06,1, 12.0,1,1, 3.866, 10475.377, 476.493, 52855.859 25/05/06,04:44:17,02,06,1, 12.0,1,1, 3.866, 10475.328, 476.438, 52855.818 25/05/06,04:44:17,03,06,1, 12.0,1,1, 3.866, 10475.348, 476.448, 52855.889 25/05/06,04:44:17,04,06,1, 12.0,1,1, 3.866, 10475.335, 476.524, 52855.883 25/05/06,04:44:17,05,06,1, 12.0,1,1, 3.866, 10475.363, 476.408, 52855.850 25/05/06,04:44:17,06,06,1, 12.0,1,1, 3.866, 10475.349, 476.522, 52855.896 25/05/06,04:44:17,07,06,1, 12.0,1,1, 3.866, 10475.318, 476.427, 52855.838 25/05/06,04:44:17,08,06,1, 12.0,1,1, 3.866, 10475.378, 476.555, 52855.950 25/05/06,04:44:17,09,06,1, 12.0,1,1, 3.866, 10475.334, 476.490, 52855.925 25/05/06,04:44:17,10,06,1, 12.0,1,1, 3.866, 10475.351, 476.541, 52855.924 25/05/06,04:44:17,11,06,1, 12.0,1,1, 3.866, 10475.356, 476.490, 52855.914 25/05/06,04:44:17,12,06,1, 12.0,1,1, 3.866, 10475.401, 476.493, 52856.012 25/05/06,04:44:17,13,06,1, 12.0,1,1, 3.866, 10475.372, 476.535, 52855.968 25/05/06,04:44:17,14,06,1, 12.0,1,1, 3.866, 10475.373, 476.471, 52855.999 25/05/06,04:44:17,15,06,1, 12.0,1,1, 3.866, 10475.389, 476.590, 52856.052 25/05/06,04:44:17,16,06,1, 12.0,1,1, 3.866, 10475.356, 476.485, 52855.920 25/05/06,04:44:17,17,06,1, 12.0,1,1, 3.866, 10475.400, 476.579, 52856.071 25/05/06,04:44:17,18,06,1, 12.0,1,1, 3.866, 10475.353, 476.519, 52855.996 25/05/06,04:44:17,19,06,1, 12.0,1,1, 3.866, 10475.419, 476.591, 52856.031 25/05/06,04:44:18,00,07,1, 11.9,1,1, 3.868, 10475.415, 476.591, 52856.031 25/05/06,04:44:18,01,07,1, 11.9,1,1, 3.868, 10475.375, 476.565, 52855.994 25/05/06,04:44:18,02,07,1, 11.9,1,1, 3.868, 10475.380, 476.604, 52856.091 25/05/06,04:44:18,03,07,1, 11.9,1,1, 3.868, 10475.389, 476.548, 52856.028 25/05/06,04:44:18,04,07,1, 11.9,1,1, 3.868, 10475.412, 476.637, 52856.089 25/05/06,04:44:18,05,07,1, 11.9,1,1, 3.868, 10475.386, 476.542, 52856.051 25/05/06,04:44:18,06,07,1, 11.9,1,1, 3.868, 10475.426, 476.652, 52856.152 25/05/06,04:44:18,07,07,1, 11.9,1,1, 3.868, 10475.390, 476.562, 52856.041 25/05/06,04:44:18,08,07,1, 11.9,1,1, 3.868, 10475.449, 476.665, 52856.090 25/05/06,04:44:18,09,07,1, 11.9,1,1, 3.868, 10475.390, 476.610, 52856.079 25/05/06,04:44:18,10,07,1, 11.9,1,1, 3.868, 10475.438, 476.630, 52856.131 25/05/06,04:44:18,11,07,1, 11.9,1,1, 3.868, 10475.396, 476.676, 52856.110 25/05/06,04:44:18,12,07,1, 11.9,1,1, 3.868, 10475.409, 476.609, 52856.141 25/05/06,04:44:18,13,07,1, 11.9,1,1, 3.868, 10475.433, 476.733, 52856.227 25/05/06,04:44:18,14,07,1, 11.9,1,1, 3.868, 10475.408, 476.623, 52856.164 25/05/06,04:44:18,15,07,1, 11.9,1,1, 3.868, 10475.434, 476.733, 52856.172 25/05/06,04:44:18,16,07,1, 11.9,1,1, 3.868, 10475.399, 476.651, 52856.102 25/05/06,04:44:18,17,07,1, 11.9,1,1, 3.868, 10475.449, 476.747, 52856.288 25/05/06,04:44:18,18,07,1, 11.9,1,1, 3.868, 10475.426, 476.689, 52856.252 25/05/06,04:44:18,19,07,1, 11.9,1,1, 3.868, 10475.468, 476.707, 52856.267 25/05/06,04:44:19,00,08,1, 11.9,1,1, 3.865, 10475.465, 476.707, 52856.267 25/05/06,04:44:19,01,08,1, 11.9,1,1, 3.865, 10475.457, 476.683, 52856.181 25/05/06,04:44:19,02,08,1, 11.9,1,1, 3.865, 10475.501, 476.792, 52856.299 25/05/06,04:44:19,03,08,1, 11.9,1,1, 3.865, 10475.465, 476.691, 52856.241 25/05/06,04:44:19,04,08,1, 11.9,1,1, 3.865, 10475.503, 476.790, 52856.290 25/05/06,04:44:19,05,08,1, 11.9,1,1, 3.865, 10475.432, 476.720, 52856.272 25/05/06,04:44:19,06,08,1, 11.9,1,1, 3.865, 10475.500, 476.823, 52856.346 25/05/06,04:44:19,07,08,1, 11.9,1,1, 3.865, 10475.461, 476.751, 52856.194 25/05/06,04:44:19,08,08,1, 11.9,1,1, 3.865, 10475.492, 476.801, 52856.250 25/05/06,04:44:19,09,08,1, 11.9,1,1, 3.865, 10475.506, 476.816, 52856.316 25/05/06,04:44:19,10,08,1, 11.9,1,1, 3.865, 10475.495, 476.764, 52856.292 25/05/06,04:44:19,11,08,1, 11.9,1,1, 3.865, 10475.537, 476.849, 52856.347 25/05/06,04:44:19,12,08,1, 11.9,1,1, 3.865, 10475.474, 476.743, 52856.386 25/05/06,04:44:19,13,08,1, 11.9,1,1, 3.865, 10475.527, 476.880, 52856.277 25/05/06,04:44:19,14,08,1, 11.9,1,1, 3.865, 10475.472, 476.788, 52856.239 25/05/06,04:44:19,15,08,1, 11.9,1,1, 3.865, 10475.530, 476.883, 52856.367 25/05/06,04:44:19,16,08,1, 11.9,1,1, 3.865, 10475.519, 476.830, 52856.331 25/05/06,04:44:19,17,08,1, 11.9,1,1, 3.865, 10475.529, 476.857, 52856.356 25/05/06,04:44:19,18,08,1, 11.9,1,1, 3.865, 10475.524, 476.881, 52856.410 25/05/06,04:44:19,19,08,1, 11.9,1,1, 3.865, 10475.552, 476.828, 52856.450 25/05/06,04:44:20,00,07,1, 11.9,1,1, 3.865, 10475.549, 476.828, 52856.450 25/05/06,04:44:20,01,07,1, 11.9,1,1, 3.865, 10475.532, 476.829, 52856.347 25/05/06,04:44:20,02,07,1, 11.9,1,1, 3.865, 10475.571, 476.936, 52856.456 25/05/06,04:44:20,03,07,1, 11.9,1,1, 3.865, 10475.536, 476.828, 52856.391 25/05/06,04:44:20,04,07,1, 11.9,1,1, 3.865, 10475.545, 476.945, 52856.488 25/05/06,04:44:20,05,07,1, 11.9,1,1, 3.865, 10475.567, 476.897, 52856.441 25/05/06,04:44:20,06,07,1, 11.9,1,1, 3.865, 10475.572, 476.934, 52856.431 25/05/06,04:44:20,07,07,1, 11.9,1,1, 3.865, 10475.563, 476.955, 52856.492 25/05/06,04:44:20,08,07,1, 11.9,1,1, 3.865, 10475.590, 476.923, 52856.507 25/05/06,04:44:20,09,07,1, 11.9,1,1, 3.865, 10475.610, 476.983, 52856.318 25/05/06,04:44:20,10,07,1, 11.9,1,1, 3.865, 10475.588, 476.910, 52856.500 25/05/06,04:44:20,11,07,1, 11.9,1,1, 3.865, 10475.607, 477.029, 52856.495 25/05/06,04:44:20,12,07,1, 11.9,1,1, 3.865, 10475.601, 476.929, 52856.501 25/05/06,04:44:20,13,07,1, 11.9,1,1, 3.865, 10475.621, 477.027, 52856.526 25/05/06,04:44:20,14,07,1, 11.9,1,1, 3.865, 10475.612, 476.957, 52856.507 25/05/06,04:44:20,15,07,1, 11.9,1,1, 3.865, 10475.648, 477.034, 52856.599 25/05/06,04:44:20,16,07,1, 11.9,1,1, 3.865, 10475.615, 477.004, 52856.563 25/05/06,04:44:20,17,07,1, 11.9,1,1, 3.865, 10475.645, 477.033, 52856.580 25/05/06,04:44:20,18,07,1, 11.9,1,1, 3.865, 10475.650, 477.051, 52856.585 25/05/06,04:44:20,19,07,1, 11.9,1,1, 3.865, 10475.648, 476.992, 52856.569 25/05/06,04:44:21,00,07,1, 11.9,1,1, 3.866, 10475.640, 476.992, 52856.569 25/05/06,04:44:21,01,07,1, 11.9,1,1, 3.866, 10475.658, 477.015, 52856.579 25/05/06,04:44:21,02,07,1, 11.9,1,1, 3.866, 10475.712, 477.125, 52856.659 25/05/06,04:44:21,03,07,1, 11.9,1,1, 3.866, 10475.666, 477.035, 52856.600 25/05/06,04:44:21,04,07,1, 11.9,1,1, 3.866, 10475.714, 477.133, 52856.675 25/05/06,04:44:21,05,07,1, 11.9,1,1, 3.866, 10475.694, 477.077, 52856.657 25/05/06,04:44:21,06,07,1, 11.9,1,1, 3.866, 10475.724, 477.139, 52856.656 25/05/06,04:44:21,07,07,1, 11.9,1,1, 3.866, 10475.731, 477.154, 52856.666 25/05/06,04:44:21,08,07,1, 11.9,1,1, 3.866, 10475.760, 477.103, 52856.710 25/05/06,04:44:21,09,07,1, 11.9,1,1, 3.866, 10475.758, 477.188, 52856.678 25/05/06,04:44:21,10,07,1, 11.9,1,1, 3.866, 10475.772, 477.103, 52856.636 25/05/06,04:44:21,11,07,1, 11.9,1,1, 3.866, 10475.806, 477.235, 52856.736 25/05/06,04:44:21,12,07,1, 11.9,1,1, 3.866, 10475.808, 477.103, 52856.586 25/05/06,04:44:21,13,07,1, 11.9,1,1, 3.866, 10475.813, 477.244, 52856.753 25/05/06,04:44:21,14,07,1, 11.9,1,1, 3.866, 10475.823, 477.177, 52856.686 25/05/06,04:44:21,15,07,1, 11.9,1,1, 3.866, 10475.857, 477.243, 52856.741 25/05/06,04:44:21,16,07,1, 11.9,1,1, 3.866, 10475.828, 477.216, 52856.779 25/05/06,04:44:21,17,07,1, 11.9,1,1, 3.866, 10475.867, 477.251, 52856.794 25/05/06,04:44:21,18,07,1, 11.9,1,1, 3.866, 10475.883, 477.287, 52856.784 25/05/06,04:44:21,19,07,1, 11.9,1,1, 3.866, 10475.879, 477.199, 52856.674 25/05/06,04:44:22,00,07,1, 11.9,1,1, 3.869, 10475.874, 477.199, 52856.674 25/05/06,04:44:22,01,07,1, 11.9,1,1, 3.869, 10475.921, 477.235, 52856.787 25/05/06,04:44:22,02,07,1, 11.9,1,1, 3.869, 10475.945, 477.363, 52856.840 25/05/06,04:44:22,03,07,1, 11.9,1,1, 3.869, 10475.938, 477.268, 52856.740 25/05/06,04:44:22,04,07,1, 11.9,1,1, 3.869, 10475.979, 477.368, 52856.864 25/05/06,04:44:22,05,07,1, 11.9,1,1, 3.869, 10475.965, 477.300, 52856.781 25/05/06,04:44:22,06,07,1, 11.9,1,1, 3.869, 10475.982, 477.372, 52856.866 25/05/06,04:44:22,07,07,1, 11.9,1,1, 3.869, 10476.009, 477.370, 52856.787 25/05/06,04:44:22,08,07,1, 11.9,1,1, 3.869, 10476.009, 477.360, 52856.888 25/05/06,04:44:22,09,07,1, 11.9,1,1, 3.869, 10476.023, 477.424, 52856.892 25/05/06,04:44:22,10,07,1, 11.9,1,1, 3.869, 10476.054, 477.340, 52856.799 25/05/06,04:44:22,11,07,1, 11.9,1,1, 3.869, 10476.077, 477.449, 52856.899 25/05/06,04:44:22,12,07,1, 11.9,1,1, 3.869, 10476.091, 477.353, 52856.847 25/05/06,04:44:22,13,07,1, 11.9,1,1, 3.869, 10476.123, 477.487, 52856.972 25/05/06,04:44:22,14,07,1, 11.9,1,1, 3.869, 10476.087, 477.393, 52856.859 25/05/06,04:44:22,15,07,1, 11.9,1,1, 3.869, 10476.150, 477.481, 52857.000 25/05/06,04:44:22,16,07,1, 11.9,1,1, 3.869, 10476.132, 477.465, 52856.943 25/05/06,04:44:22,17,07,1, 11.9,1,1, 3.869, 10476.189, 477.502, 52856.905 25/05/06,04:44:22,18,07,1, 11.9,1,1, 3.869, 10476.172, 477.512, 52856.967 25/05/06,04:44:22,19,07,1, 11.9,1,1, 3.869, 10476.204, 477.477, 52856.922 25/05/06,04:44:23,00,07,1, 11.9,1,1, 3.867, 10476.199, 477.477, 52856.922 25/05/06,04:44:23,01,07,1, 11.9,1,1, 3.867, 10476.204, 477.467, 52856.945 25/05/06,04:44:23,02,07,1, 11.9,1,1, 3.867, 10476.251, 477.587, 52856.963 25/05/06,04:44:23,03,07,1, 11.9,1,1, 3.867, 10476.224, 477.493, 52856.954 25/05/06,04:44:23,04,07,1, 11.9,1,1, 3.867, 10476.263, 477.606, 52857.008 25/05/06,04:44:23,05,07,1, 11.9,1,1, 3.867, 10476.280, 477.541, 52856.912 25/05/06,04:44:23,06,07,1, 11.9,1,1, 3.867, 10476.287, 477.631, 52857.043 25/05/06,04:44:23,07,07,1, 11.9,1,1, 3.867, 10476.294, 477.603, 52857.017 25/05/06,04:44:23,08,07,1, 11.9,1,1, 3.867, 10476.300, 477.620, 52857.022 25/05/06,04:44:23,09,07,1, 11.9,1,1, 3.867, 10476.327, 477.683, 52857.091 25/05/06,04:44:23,10,07,1, 11.9,1,1, 3.867, 10476.338, 477.593, 52857.062 25/05/06,04:44:23,11,07,1, 11.9,1,1, 3.867, 10476.390, 477.679, 52856.940 25/05/06,04:44:23,12,07,1, 11.9,1,1, 3.867, 10476.324, 477.617, 52857.094 25/05/06,04:44:23,13,07,1, 11.9,1,1, 3.867, 10476.381, 477.697, 52856.837 25/05/06,04:44:23,14,07,1, 11.9,1,1, 3.867, 10476.351, 477.642, 52857.159 25/05/06,04:44:23,15,07,1, 11.9,1,1, 3.867, 10476.426, 477.748, 52857.181 25/05/06,04:44:23,16,07,1, 11.9,1,1, 3.867, 10476.408, 477.710, 52857.108 25/05/06,04:44:23,17,07,1, 11.9,1,1, 3.867, 10476.454, 477.763, 52857.162 25/05/06,04:44:23,18,07,1, 11.9,1,1, 3.867, 10476.468, 477.750, 52857.118 25/05/06,04:44:23,19,07,1, 11.9,1,1, 3.867, 10476.478, 477.764, 52857.118 25/05/06,04:44:24,00,07,1, 11.9,1,1, 3.864, 10476.475, 477.764, 52857.118 25/05/06,04:44:24,01,07,1, 11.9,1,1, 3.864, 10476.506, 477.726, 52857.071 25/05/06,04:44:24,02,07,1, 11.9,1,1, 3.864, 10476.549, 477.848, 52857.046 25/05/06,04:44:24,03,07,1, 11.9,1,1, 3.864, 10476.542, 477.756, 52857.073 25/05/06,04:44:24,04,07,1, 11.9,1,1, 3.864, 10476.594, 477.864, 52857.220 25/05/06,04:44:24,05,07,1, 11.9,1,1, 3.864, 10476.566, 477.749, 52857.149 25/05/06,04:44:24,06,07,1, 11.9,1,1, 3.864, 10476.597, 477.856, 52857.242 25/05/06,04:44:24,07,07,1, 11.9,1,1, 3.864, 10476.598, 477.793, 52857.182 25/05/06,04:44:24,08,07,1, 11.9,1,1, 3.864, 10476.627, 477.837, 52857.273 25/05/06,04:44:24,09,07,1, 11.9,1,1, 3.864, 10476.629, 477.880, 52857.243 25/05/06,04:44:24,10,07,1, 11.9,1,1, 3.864, 10476.647, 477.849, 52857.233 25/05/06,04:44:24,11,07,1, 11.9,1,1, 3.864, 10476.668, 477.918, 52857.322 25/05/06,04:44:24,12,07,1, 11.9,1,1, 3.864, 10476.649, 477.816, 52857.135 25/05/06,04:44:24,13,07,1, 11.9,1,1, 3.864, 10476.694, 477.925, 52857.270 25/05/06,04:44:24,14,07,1, 11.9,1,1, 3.864, 10476.680, 477.832, 52857.263 25/05/06,04:44:24,15,07,1, 11.9,1,1, 3.864, 10476.712, 477.965, 52857.250 25/05/06,04:44:24,16,07,1, 11.9,1,1, 3.864, 10476.704, 477.892, 52857.207 25/05/06,04:44:24,17,07,1, 11.9,1,1, 3.864, 10476.745, 477.940, 52857.352 25/05/06,04:44:24,18,07,1, 11.9,1,1, 3.864, 10476.716, 477.922, 52857.248 25/05/06,04:44:24,19,07,1, 11.9,1,1, 3.864, 10476.747, 477.925, 52857.351 25/05/06,04:44:25,00,07,1, 12.0,1,1, 3.867, 10476.742, 477.925, 52857.351 25/05/06,04:44:25,01,07,1, 12.0,1,1, 3.867, 10476.763, 477.890, 52857.290 25/05/06,04:44:25,02,07,1, 12.0,1,1, 3.867, 10476.807, 477.999, 52857.353 25/05/06,04:44:25,03,07,1, 12.0,1,1, 3.867, 10476.765, 477.899, 52857.267 25/05/06,04:44:25,04,07,1, 12.0,1,1, 3.867, 10476.817, 478.029, 52857.337 25/05/06,04:44:25,05,07,1, 12.0,1,1, 3.867, 10476.796, 477.919, 52857.331 25/05/06,04:44:25,06,07,1, 12.0,1,1, 3.867, 10476.845, 478.021, 52857.416 25/05/06,04:44:25,07,07,1, 12.0,1,1, 3.867, 10476.844, 477.960, 52857.357 25/05/06,04:44:25,08,07,1, 12.0,1,1, 3.867, 10476.868, 478.012, 52857.397 25/05/06,04:44:25,09,07,1, 12.0,1,1, 3.867, 10476.876, 477.976, 52857.295 25/05/06,04:44:25,10,07,1, 12.0,1,1, 3.867, 10476.900, 477.969, 52857.339 25/05/06,04:44:25,11,07,1, 12.0,1,1, 3.867, 10476.898, 478.033, 52857.335 25/05/06,04:44:25,12,07,1, 12.0,1,1, 3.867, 10476.890, 477.963, 52857.342 25/05/06,04:44:25,13,07,1, 12.0,1,1, 3.867, 10476.905, 478.075, 52857.437 25/05/06,04:44:25,14,07,1, 12.0,1,1, 3.867, 10476.912, 477.959, 52857.407 25/05/06,04:44:25,15,07,1, 12.0,1,1, 3.867, 10476.960, 478.088, 52857.486 25/05/06,04:44:25,16,07,1, 12.0,1,1, 3.867, 10476.917, 477.980, 52857.423 25/05/06,04:44:25,17,07,1, 12.0,1,1, 3.867, 10476.973, 478.085, 52857.470 25/05/06,04:44:25,18,07,1, 12.0,1,1, 3.867, 10476.968, 477.995, 52857.363 25/05/06,04:44:25,19,07,1, 12.0,1,1, 3.867, 10476.997, 478.063, 52857.486 25/05/06,04:44:26,00,07,1, 11.9,1,1, 3.865, 10476.992, 478.063, 52857.486 25/05/06,04:44:26,01,07,1, 11.9,1,1, 3.865, 10477.022, 478.020, 52857.362 25/05/06,04:44:26,02,07,1, 11.9,1,1, 3.865, 10476.998, 478.082, 52857.393 25/05/06,04:44:26,03,07,1, 11.9,1,1, 3.865, 10477.016, 478.003, 52857.471 25/05/06,04:44:26,04,07,1, 11.9,1,1, 3.865, 10477.040, 478.106, 52857.498 25/05/06,04:44:26,05,07,1, 11.9,1,1, 3.865, 10477.049, 478.006, 52857.402 25/05/06,04:44:26,06,07,1, 11.9,1,1, 3.865, 10477.068, 478.145, 52857.460 25/05/06,04:44:26,07,07,1, 11.9,1,1, 3.865, 10477.045, 478.023, 52857.434 25/05/06,04:44:26,08,07,1, 11.9,1,1, 3.865, 10477.093, 478.130, 52857.547 25/05/06,04:44:26,09,07,1, 11.9,1,1, 3.865, 10477.063, 478.054, 52857.422 25/05/06,04:44:26,10,07,1, 11.9,1,1, 3.865, 10477.084, 478.111, 52857.528 25/05/06,04:44:26,11,07,1, 11.9,1,1, 3.865, 10477.090, 478.083, 52857.476 25/05/06,04:44:26,12,07,1, 11.9,1,1, 3.865, 10477.099, 478.067, 52857.562 25/05/06,04:44:26,13,07,1, 11.9,1,1, 3.865, 10477.104, 478.103, 52857.482 25/05/06,04:44:26,14,07,1, 11.9,1,1, 3.865, 10477.136, 478.056, 52857.541 25/05/06,04:44:26,15,07,1, 11.9,1,1, 3.865, 10477.145, 478.170, 52857.548 25/05/06,04:44:26,16,07,1, 11.9,1,1, 3.865, 10477.126, 478.031, 52857.487 25/05/06,04:44:26,17,07,1, 11.9,1,1, 3.865, 10477.134, 478.150, 52857.588 25/05/06,04:44:26,18,07,1, 11.9,1,1, 3.865, 10477.131, 478.046, 52857.448 25/05/06,04:44:26,19,07,1, 11.9,1,1, 3.865, 10477.150, 478.164, 52857.592 25/05/06,04:44:27,00,08,1, 12.0,1,1, 3.869, 10477.142, 478.164, 52857.592 25/05/06,04:44:27,01,08,1, 12.0,1,1, 3.869, 10477.185, 478.119, 52857.581 25/05/06,04:44:27,02,08,1, 12.0,1,1, 3.869, 10477.182, 478.101, 52857.550 25/05/06,04:44:27,03,08,1, 12.0,1,1, 3.869, 10477.161, 478.066, 52857.523 25/05/06,04:44:27,04,08,1, 12.0,1,1, 3.869, 10477.181, 478.129, 52857.504 25/05/06,04:44:27,05,08,1, 12.0,1,1, 3.869, 10477.193, 478.054, 52857.565 25/05/06,04:44:27,06,08,1, 12.0,1,1, 3.869, 10477.211, 478.168, 52857.604 25/05/06,04:44:27,07,08,1, 12.0,1,1, 3.869, 10477.213, 478.048, 52857.500 25/05/06,04:44:27,08,08,1, 12.0,1,1, 3.869, 10477.258, 478.167, 52857.576 25/05/06,04:44:27,09,08,1, 12.0,1,1, 3.869, 10477.236, 478.040, 52857.552 25/05/06,04:44:27,10,08,1, 12.0,1,1, 3.869, 10477.260, 478.149, 52857.644 25/05/06,04:44:27,11,08,1, 12.0,1,1, 3.869, 10477.238, 478.046, 52857.604 25/05/06,04:44:27,12,08,1, 12.0,1,1, 3.869, 10477.263, 478.108, 52857.653 25/05/06,04:44:27,13,08,1, 12.0,1,1, 3.869, 10477.232, 478.110, 52857.576 25/05/06,04:44:27,14,08,1, 12.0,1,1, 3.869, 10477.257, 478.075, 52857.607 25/05/06,04:44:27,15,08,1, 12.0,1,1, 3.869, 10477.283, 478.130, 52857.618 25/05/06,04:44:27,16,08,1, 12.0,1,1, 3.869, 10477.279, 478.048, 52857.541 25/05/06,04:44:27,17,08,1, 12.0,1,1, 3.869, 10477.315, 478.158, 52857.611 25/05/06,04:44:27,18,08,1, 12.0,1,1, 3.869, 10477.277, 478.070, 52857.601 25/05/06,04:44:27,19,08,1, 12.0,1,1, 3.869, 10477.301, 478.138, 52857.667 25/05/06,04:44:28,00,08,1, 11.9,1,1, 3.865, 10477.293, 478.138, 52857.667 25/05/06,04:44:28,01,08,1, 11.9,1,1, 3.865, 10477.335, 478.119, 52857.541 25/05/06,04:44:28,02,08,1, 11.9,1,1, 3.865, 10477.306, 478.062, 52857.587 25/05/06,04:44:28,03,08,1, 11.9,1,1, 3.865, 10477.335, 478.101, 52857.608 25/05/06,04:44:28,04,08,1, 11.9,1,1, 3.865, 10477.329, 478.087, 52857.580 25/05/06,04:44:28,05,08,1, 11.9,1,1, 3.865, 10477.341, 478.077, 52857.614 25/05/06,04:44:28,06,08,1, 11.9,1,1, 3.865, 10477.339, 478.090, 52857.582 25/05/06,04:44:28,07,08,1, 11.9,1,1, 3.865, 10477.337, 478.059, 52857.654 25/05/06,04:44:28,08,08,1, 11.9,1,1, 3.865, 10477.360, 478.115, 52857.600 25/05/06,04:44:28,09,08,1, 11.9,1,1, 3.865, 10477.343, 477.984, 52857.502 25/05/06,04:44:28,10,08,1, 11.9,1,1, 3.865, 10477.377, 478.126, 52857.638 25/05/06,04:44:28,11,08,1, 11.9,1,1, 3.865, 10477.351, 477.970, 52857.563 25/05/06,04:44:28,12,08,1, 11.9,1,1, 3.865, 10477.380, 478.088, 52857.731 25/05/06,04:44:28,13,08,1, 11.9,1,1, 3.865, 10477.362, 477.996, 52857.574 25/05/06,04:44:28,14,08,1, 11.9,1,1, 3.865, 10477.393, 478.074, 52857.716 25/05/06,04:44:28,15,08,1, 11.9,1,1, 3.865, 10477.376, 478.000, 52857.647 25/05/06,04:44:28,16,08,1, 11.9,1,1, 3.865, 10477.414, 478.022, 52857.701 25/05/06,04:44:28,17,08,1, 11.9,1,1, 3.865, 10477.377, 478.032, 52857.678 25/05/06,04:44:28,18,08,1, 11.9,1,1, 3.865, 10477.391, 477.973, 52857.630 25/05/06,04:44:28,19,08,1, 11.9,1,1, 3.865, 10477.404, 478.043, 52857.691 25/05/06,04:44:29,00,08,1, 11.9,1,1, 3.870, 10477.401, 478.043, 52857.691 25/05/06,04:44:29,01,08,1, 11.9,1,1, 3.870, 10477.417, 478.037, 52857.718 25/05/06,04:44:29,02,08,1, 11.9,1,1, 3.870, 10477.411, 477.933, 52857.594 25/05/06,04:44:29,03,08,1, 11.9,1,1, 3.870, 10477.429, 478.042, 52857.672 25/05/06,04:44:29,04,08,1, 11.9,1,1, 3.870, 10477.407, 477.916, 52857.577 25/05/06,04:44:29,05,08,1, 11.9,1,1, 3.870, 10477.456, 478.023, 52857.666 25/05/06,04:44:29,06,08,1, 11.9,1,1, 3.870, 10477.444, 477.955, 52857.594 25/05/06,04:44:29,07,08,1, 11.9,1,1, 3.870, 10477.442, 477.932, 52857.606 25/05/06,04:44:29,08,08,1, 11.9,1,1, 3.870, 10477.453, 477.950, 52857.716 25/05/06,04:44:29,09,08,1, 11.9,1,1, 3.870, 10477.462, 477.912, 52857.689 25/05/06,04:44:29,10,08,1, 11.9,1,1, 3.870, 10477.473, 477.962, 52857.652 25/05/06,04:44:29,11,08,1, 11.9,1,1, 3.870, 10477.481, 477.868, 52857.634 25/05/06,04:44:29,12,08,1, 11.9,1,1, 3.870, 10477.475, 477.971, 52857.736 25/05/06,04:44:29,13,08,1, 11.9,1,1, 3.870, 10477.479, 477.836, 52857.655 25/05/06,04:44:29,14,08,1, 11.9,1,1, 3.870, 10477.511, 477.956, 52857.673 25/05/06,04:44:29,15,08,1, 11.9,1,1, 3.870, 10477.451, 477.830, 52857.620 25/05/06,04:44:29,16,08,1, 11.9,1,1, 3.870, 10477.525, 477.924, 52857.695 25/05/06,04:44:29,17,08,1, 11.9,1,1, 3.870, 10477.519, 477.824, 52857.704 25/05/06,04:44:29,18,08,1, 11.9,1,1, 3.870, 10477.514, 477.885, 52857.675 25/05/06,04:44:29,19,08,1, 11.9,1,1, 3.870, 10477.499, 477.855, 52857.703 25/05/06,04:44:30,00,08,1, 11.9,1,1, 3.869, 10477.493, 477.855, 52857.703 25/05/06,04:44:30,01,08,1, 11.9,1,1, 3.869, 10477.524, 477.852, 52857.692 25/05/06,04:44:30,02,08,1, 11.9,1,1, 3.869, 10477.535, 477.763, 52857.678 25/05/06,04:44:30,03,08,1, 11.9,1,1, 3.869, 10477.525, 477.854, 52857.691 25/05/06,04:44:30,04,08,1, 11.9,1,1, 3.869, 10477.519, 477.725, 52857.585 25/05/06,04:44:30,05,08,1, 11.9,1,1, 3.869, 10477.552, 477.845, 52857.686 25/05/06,04:44:30,06,08,1, 11.9,1,1, 3.869, 10477.503, 477.695, 52857.612 25/05/06,04:44:30,07,08,1, 11.9,1,1, 3.869, 10477.532, 477.820, 52857.725 25/05/06,04:44:30,08,08,1, 11.9,1,1, 3.869, 10477.503, 477.718, 52857.602 25/05/06,04:44:30,09,08,1, 11.9,1,1, 3.869, 10477.571, 477.765, 52857.680 25/05/06,04:44:30,10,08,1, 11.9,1,1, 3.869, 10477.545, 477.718, 52857.660 25/05/06,04:44:30,11,08,1, 11.9,1,1, 3.869, 10477.567, 477.703, 52857.701 25/05/06,04:44:30,12,08,1, 11.9,1,1, 3.869, 10477.540, 477.741, 52857.672 25/05/06,04:44:30,13,08,1, 11.9,1,1, 3.869, 10477.542, 477.650, 52857.635 25/05/06,04:44:30,14,08,1, 11.9,1,1, 3.869, 10477.559, 477.739, 52857.705 25/05/06,04:44:30,15,08,1, 11.9,1,1, 3.869, 10477.564, 477.583, 52857.614 25/05/06,04:44:30,16,08,1, 11.9,1,1, 3.869, 10477.578, 477.690, 52857.692 25/05/06,04:44:30,17,08,1, 11.9,1,1, 3.869, 10477.545, 477.560, 52857.660 25/05/06,04:44:30,18,08,1, 11.9,1,1, 3.869, 10477.561, 477.648, 52857.678 25/05/06,04:44:30,19,08,1, 11.9,1,1, 3.869, 10477.526, 477.540, 52857.659 25/05/06,04:44:31,00,07,1, 12.0,1,1, 3.863, 10477.518, 477.540, 52857.659 25/05/06,04:44:31,01,07,1, 12.0,1,1, 3.863, 10477.547, 477.535, 52857.610 25/05/06,04:44:31,02,07,1, 12.0,1,1, 3.863, 10477.579, 477.539, 52857.636 25/05/06,04:44:31,03,07,1, 12.0,1,1, 3.863, 10477.542, 477.558, 52857.719 25/05/06,04:44:31,04,07,1, 12.0,1,1, 3.863, 10477.577, 477.460, 52857.704 25/05/06,04:44:31,05,07,1, 12.0,1,1, 3.863, 10477.581, 477.538, 52857.710 25/05/06,04:44:31,06,07,1, 12.0,1,1, 3.863, 10477.594, 477.425, 52857.653 25/05/06,04:44:31,07,07,1, 12.0,1,1, 3.863, 10477.598, 477.514, 52857.748 25/05/06,04:44:31,08,07,1, 12.0,1,1, 3.863, 10477.593, 477.381, 52857.638 25/05/06,04:44:31,09,07,1, 12.0,1,1, 3.863, 10477.614, 477.483, 52857.792 25/05/06,04:44:31,10,07,1, 12.0,1,1, 3.863, 10477.571, 477.359, 52857.667 25/05/06,04:44:31,11,07,1, 12.0,1,1, 3.863, 10477.620, 477.409, 52857.740 25/05/06,04:44:31,12,07,1, 12.0,1,1, 3.863, 10477.569, 477.333, 52857.666 25/05/06,04:44:31,13,07,1, 12.0,1,1, 3.863, 10477.628, 477.350, 52857.646 25/05/06,04:44:31,14,07,1, 12.0,1,1, 3.863, 10477.609, 477.338, 52857.674 25/05/06,04:44:31,15,07,1, 12.0,1,1, 3.863, 10477.632, 477.284, 52857.683 25/05/06,04:44:31,16,07,1, 12.0,1,1, 3.863, 10477.605, 477.294, 52857.617 25/05/06,04:44:31,17,07,1, 12.0,1,1, 3.863, 10477.607, 477.243, 52857.684 25/05/06,04:44:31,18,07,1, 12.0,1,1, 3.863, 10477.633, 477.291, 52857.740 25/05/06,04:44:31,19,07,1, 12.0,1,1, 3.863, 10477.609, 477.169, 52857.643 25/05/06,04:44:32,00,08,1, 12.0,1,1, 3.865, 10477.601, 477.169, 52857.643 25/05/06,04:44:32,01,08,1, 12.0,1,1, 3.865, 10477.596, 477.145, 52857.670 25/05/06,04:44:32,02,08,1, 12.0,1,1, 3.865, 10477.628, 477.202, 52857.729 25/05/06,04:44:32,03,08,1, 12.0,1,1, 3.865, 10477.613, 477.136, 52857.678 25/05/06,04:44:32,04,08,1, 12.0,1,1, 3.865, 10477.638, 477.130, 52857.673 25/05/06,04:44:32,05,08,1, 12.0,1,1, 3.865, 10477.614, 477.087, 52857.647 25/05/06,04:44:32,06,08,1, 12.0,1,1, 3.865, 10477.661, 477.073, 52857.681 25/05/06,04:44:32,07,08,1, 12.0,1,1, 3.865, 10477.612, 477.076, 52857.654 25/05/06,04:44:32,08,08,1, 12.0,1,1, 3.865, 10477.622, 477.005, 52857.642 25/05/06,04:44:32,09,08,1, 12.0,1,1, 3.865, 10477.627, 477.082, 52857.653 25/05/06,04:44:32,10,08,1, 12.0,1,1, 3.865, 10477.627, 476.943, 52857.598 25/05/06,04:44:32,11,08,1, 12.0,1,1, 3.865, 10477.650, 477.040, 52857.715 25/05/06,04:44:32,12,08,1, 12.0,1,1, 3.865, 10477.636, 476.901, 52857.603 25/05/06,04:44:32,13,08,1, 12.0,1,1, 3.865, 10477.668, 476.982, 52857.655 25/05/06,04:44:32,14,08,1, 12.0,1,1, 3.865, 10477.625, 476.886, 52857.586 25/05/06,04:44:32,15,08,1, 12.0,1,1, 3.865, 10477.673, 476.951, 52857.721 25/05/06,04:44:32,16,08,1, 12.0,1,1, 3.865, 10477.659, 476.863, 52857.613 25/05/06,04:44:32,17,08,1, 12.0,1,1, 3.865, 10477.646, 476.854, 52857.688 25/05/06,04:44:32,18,08,1, 12.0,1,1, 3.865, 10477.625, 476.842, 52857.609 25/05/06,04:44:32,19,08,1, 12.0,1,1, 3.865, 10477.667, 476.771, 52857.570 25/05/06,04:44:33,00,08,1, 11.9,1,1, 3.867, 10477.660, 476.771, 52857.570 25/05/06,04:44:33,01,08,1, 11.9,1,1, 3.867, 10477.645, 476.717, 52857.542 25/05/06,04:44:33,02,08,1, 11.9,1,1, 3.867, 10477.624, 476.787, 52857.608 25/05/06,04:44:33,03,08,1, 11.9,1,1, 3.867, 10477.625, 476.668, 52857.540 25/05/06,04:44:33,04,08,1, 11.9,1,1, 3.867, 10477.682, 476.746, 52857.646 25/05/06,04:44:33,05,08,1, 11.9,1,1, 3.867, 10477.611, 476.638, 52857.516 25/05/06,04:44:33,06,08,1, 11.9,1,1, 3.867, 10477.644, 476.677, 52857.658 25/05/06,04:44:33,07,08,1, 11.9,1,1, 3.867, 10477.627, 476.583, 52857.544 25/05/06,04:44:33,08,08,1, 11.9,1,1, 3.867, 10477.674, 476.567, 52857.590 25/05/06,04:44:33,09,08,1, 11.9,1,1, 3.867, 10477.636, 476.623, 52857.612 25/05/06,04:44:33,10,08,1, 11.9,1,1, 3.867, 10477.637, 476.514, 52857.548 25/05/06,04:44:33,11,08,1, 11.9,1,1, 3.867, 10477.646, 476.577, 52857.561 25/05/06,04:44:33,12,08,1, 11.9,1,1, 3.867, 10477.614, 476.451, 52857.503 25/05/06,04:44:33,13,08,1, 11.9,1,1, 3.867, 10477.639, 476.535, 52857.598 25/05/06,04:44:33,14,08,1, 11.9,1,1, 3.867, 10477.636, 476.403, 52857.540 25/05/06,04:44:33,15,08,1, 11.9,1,1, 3.867, 10477.664, 476.474, 52857.631 25/05/06,04:44:33,16,08,1, 11.9,1,1, 3.867, 10477.605, 476.344, 52857.467 25/05/06,04:44:33,17,08,1, 11.9,1,1, 3.867, 10477.652, 476.395, 52857.630 25/05/06,04:44:33,18,08,1, 11.9,1,1, 3.867, 10477.621, 476.306, 52857.514 25/05/06,04:44:33,19,08,1, 11.9,1,1, 3.867, 10477.650, 476.293, 52857.528 25/05/06,04:44:34,00,07,1, 11.9,1,1, 3.869, 10477.643, 476.293, 52857.528 25/05/06,04:44:34,01,07,1, 11.9,1,1, 3.869, 10477.623, 476.224, 52857.522 25/05/06,04:44:34,02,07,1, 11.9,1,1, 3.869, 10477.641, 476.240, 52857.539 25/05/06,04:44:34,03,07,1, 11.9,1,1, 3.869, 10477.643, 476.171, 52857.548 25/05/06,04:44:34,04,07,1, 11.9,1,1, 3.869, 10477.640, 476.228, 52857.620 25/05/06,04:44:34,05,07,1, 11.9,1,1, 3.869, 10477.612, 476.092, 52857.508 25/05/06,04:44:34,06,07,1, 11.9,1,1, 3.869, 10477.650, 476.206, 52857.606 25/05/06,04:44:34,07,07,1, 11.9,1,1, 3.869, 10477.634, 476.047, 52857.505 25/05/06,04:44:34,08,07,1, 11.9,1,1, 3.869, 10477.637, 476.097, 52857.567 25/05/06,04:44:34,09,07,1, 11.9,1,1, 3.869, 10477.616, 476.008, 52857.409 25/05/06,04:44:34,10,07,1, 11.9,1,1, 3.869, 10477.641, 476.045, 52857.536 25/05/06,04:44:34,11,07,1, 11.9,1,1, 3.869, 10477.623, 475.984, 52857.470 25/05/06,04:44:34,12,07,1, 11.9,1,1, 3.869, 10477.632, 475.937, 52857.555 25/05/06,04:44:34,13,07,1, 11.9,1,1, 3.869, 10477.626, 475.975, 52857.524 25/05/06,04:44:34,14,07,1, 11.9,1,1, 3.869, 10477.642, 475.866, 52857.443 25/05/06,04:44:34,15,07,1, 11.9,1,1, 3.869, 10477.631, 475.934, 52857.528 25/05/06,04:44:34,16,07,1, 11.9,1,1, 3.869, 10477.638, 475.820, 52857.511 25/05/06,04:44:34,17,07,1, 11.9,1,1, 3.869, 10477.647, 475.916, 52857.535 25/05/06,04:44:34,18,07,1, 11.9,1,1, 3.869, 10477.626, 475.745, 52857.467 25/05/06,04:44:34,19,07,1, 11.9,1,1, 3.869, 10477.692, 475.852, 52857.479 25/05/06,04:44:35,00,07,1, 11.9,1,1, 3.869, 10477.685, 475.852, 52857.479 25/05/06,04:44:35,01,07,1, 11.9,1,1, 3.869, 10477.640, 475.773, 52857.574 25/05/06,04:44:35,02,07,1, 11.9,1,1, 3.869, 10477.634, 475.660, 52857.460 25/05/06,04:44:35,03,07,1, 11.9,1,1, 3.869, 10477.677, 475.701, 52857.515 25/05/06,04:44:35,04,07,1, 11.9,1,1, 3.869, 10477.615, 475.673, 52857.500 25/05/06,04:44:35,05,07,1, 11.9,1,1, 3.869, 10477.618, 475.588, 52857.521 25/05/06,04:44:35,06,07,1, 11.9,1,1, 3.869, 10477.644, 475.630, 52857.542 25/05/06,04:44:35,07,07,1, 11.9,1,1, 3.869, 10477.617, 475.533, 52857.465 25/05/06,04:44:35,08,07,1, 11.9,1,1, 3.869, 10477.620, 475.582, 52857.564 25/05/06,04:44:35,09,07,1, 11.9,1,1, 3.869, 10477.612, 475.472, 52857.443 25/05/06,04:44:35,10,07,1, 11.9,1,1, 3.869, 10477.634, 475.532, 52857.514 25/05/06,04:44:35,11,07,1, 11.9,1,1, 3.869, 10477.585, 475.428, 52857.460 25/05/06,04:44:35,12,07,1, 11.9,1,1, 3.869, 10477.642, 475.458, 52857.481 25/05/06,04:44:35,13,07,1, 11.9,1,1, 3.869, 10477.592, 475.382, 52857.514 25/05/06,04:44:35,14,07,1, 11.9,1,1, 3.869, 10477.622, 475.403, 52857.555 25/05/06,04:44:35,15,07,1, 11.9,1,1, 3.869, 10477.587, 475.363, 52857.513 25/05/06,04:44:35,16,07,1, 11.9,1,1, 3.869, 10477.602, 475.308, 52857.501 25/05/06,04:44:35,17,07,1, 11.9,1,1, 3.869, 10477.623, 475.327, 52857.519 25/05/06,04:44:35,18,07,1, 11.9,1,1, 3.869, 10477.577, 475.224, 52857.452 25/05/06,04:44:35,19,07,1, 11.9,1,1, 3.869, 10477.583, 475.275, 52857.534 25/05/06,04:44:36,00,07,1, 11.9,1,1, 3.869, 10477.576, 475.275, 52857.534 25/05/06,04:44:36,01,07,1, 11.9,1,1, 3.869, 10477.608, 475.248, 52857.524 25/05/06,04:44:36,02,07,1, 11.9,1,1, 3.869, 10477.553, 475.093, 52857.441 25/05/06,04:44:36,03,07,1, 11.9,1,1, 3.869, 10477.577, 475.155, 52857.523 25/05/06,04:44:36,04,07,1, 11.9,1,1, 3.869, 10477.518, 475.041, 52857.478 25/05/06,04:44:36,05,07,1, 11.9,1,1, 3.869, 10477.553, 475.048, 52857.492 25/05/06,04:44:36,06,07,1, 11.9,1,1, 3.869, 10477.565, 475.001, 52857.461 25/05/06,04:44:36,07,07,1, 11.9,1,1, 3.869, 10477.556, 474.951, 52857.402 25/05/06,04:44:36,08,07,1, 11.9,1,1, 3.869, 10477.538, 474.955, 52857.392 25/05/06,04:44:36,09,07,1, 11.9,1,1, 3.869, 10477.541, 474.898, 52857.499 25/05/06,04:44:36,10,07,1, 11.9,1,1, 3.869, 10477.557, 474.967, 52857.505 25/05/06,04:44:36,11,07,1, 11.9,1,1, 3.869, 10477.520, 474.839, 52857.447 25/05/06,04:44:36,12,07,1, 11.9,1,1, 3.869, 10477.540, 474.884, 52857.462 25/05/06,04:44:36,13,07,1, 11.9,1,1, 3.869, 10477.499, 474.742, 52857.413 25/05/06,04:44:36,14,07,1, 11.9,1,1, 3.869, 10477.524, 474.842, 52857.535 25/05/06,04:44:36,15,07,1, 11.9,1,1, 3.869, 10477.492, 474.701, 52857.450 25/05/06,04:44:36,16,07,1, 11.9,1,1, 3.869, 10477.522, 474.756, 52857.562 25/05/06,04:44:36,17,07,1, 11.9,1,1, 3.869, 10477.485, 474.698, 52857.454 25/05/06,04:44:36,18,07,1, 11.9,1,1, 3.869, 10477.511, 474.669, 52857.444 25/05/06,04:44:36,19,07,1, 11.9,1,1, 3.869, 10477.469, 474.657, 52857.471 25/05/06,04:44:37,00,08,1, 11.9,1,1, 3.868, 10477.468, 474.657, 52857.471 25/05/06,04:44:37,01,08,1, 11.9,1,1, 3.868, 10477.469, 474.602, 52857.460 25/05/06,04:44:37,02,08,1, 11.9,1,1, 3.868, 10477.445, 474.509, 52857.452 25/05/06,04:44:37,03,08,1, 11.9,1,1, 3.868, 10477.480, 474.574, 52857.502 25/05/06,04:44:37,04,08,1, 11.9,1,1, 3.868, 10477.450, 474.459, 52857.500 25/05/06,04:44:37,05,08,1, 11.9,1,1, 3.868, 10477.450, 474.516, 52857.545 25/05/06,04:44:37,06,08,1, 11.9,1,1, 3.868, 10477.438, 474.386, 52857.468 25/05/06,04:44:37,07,08,1, 11.9,1,1, 3.868, 10477.451, 474.452, 52857.524 25/05/06,04:44:37,08,08,1, 11.9,1,1, 3.868, 10477.406, 474.354, 52857.476 25/05/06,04:44:37,09,08,1, 11.9,1,1, 3.868, 10477.446, 474.396, 52857.500 25/05/06,04:44:37,10,08,1, 11.9,1,1, 3.868, 10477.406, 474.319, 52857.412 25/05/06,04:44:37,11,08,1, 11.9,1,1, 3.868, 10477.423, 474.306, 52857.484 25/05/06,04:44:37,12,08,1, 11.9,1,1, 3.868, 10477.394, 474.290, 52857.449 25/05/06,04:44:37,13,08,1, 11.9,1,1, 3.868, 10477.391, 474.202, 52857.442 25/05/06,04:44:37,14,08,1, 11.9,1,1, 3.868, 10477.385, 474.245, 52857.458 25/05/06,04:44:37,15,08,1, 11.9,1,1, 3.868, 10477.367, 474.139, 52857.428 25/05/06,04:44:37,16,08,1, 11.9,1,1, 3.868, 10477.369, 474.208, 52857.495 25/05/06,04:44:37,17,08,1, 11.9,1,1, 3.868, 10477.329, 474.079, 52857.385 25/05/06,04:44:37,18,08,1, 11.9,1,1, 3.868, 10477.369, 474.167, 52857.517 25/05/06,04:44:37,19,08,1, 11.9,1,1, 3.868, 10477.306, 474.009, 52857.361 25/05/06,04:44:38,00,08,1, 11.9,1,1, 3.868, 10477.301, 474.009, 52857.361 25/05/06,04:44:38,01,08,1, 11.9,1,1, 3.868, 10477.287, 473.997, 52857.416 25/05/06,04:44:38,02,08,1, 11.9,1,1, 3.868, 10477.311, 474.042, 52857.485 25/05/06,04:44:38,03,08,1, 11.9,1,1, 3.868, 10477.316, 473.924, 52857.392 25/05/06,04:44:38,04,08,1, 11.9,1,1, 3.868, 10477.297, 473.936, 52857.453 25/05/06,04:44:38,05,08,1, 11.9,1,1, 3.868, 10477.281, 473.913, 52857.448 25/05/06,04:44:38,06,08,1, 11.9,1,1, 3.868, 10477.264, 473.850, 52857.474 25/05/06,04:44:38,07,08,1, 11.9,1,1, 3.868, 10477.267, 473.878, 52857.487 25/05/06,04:44:38,08,08,1, 11.9,1,1, 3.868, 10477.254, 473.775, 52857.453 25/05/06,04:44:38,09,08,1, 11.9,1,1, 3.868, 10477.254, 473.867, 52857.496 25/05/06,04:44:38,10,08,1, 11.9,1,1, 3.868, 10477.235, 473.736, 52857.386 25/05/06,04:44:38,11,08,1, 11.9,1,1, 3.868, 10477.216, 473.805, 52857.458 25/05/06,04:44:38,12,08,1, 11.9,1,1, 3.868, 10477.188, 473.687, 52857.473 25/05/06,04:44:38,13,08,1, 11.9,1,1, 3.868, 10477.230, 473.744, 52857.498 25/05/06,04:44:38,14,08,1, 11.9,1,1, 3.868, 10477.174, 473.642, 52857.490 25/05/06,04:44:38,15,08,1, 11.9,1,1, 3.868, 10477.193, 473.680, 52857.464 25/05/06,04:44:38,16,08,1, 11.9,1,1, 3.868, 10477.159, 473.617, 52857.492 25/05/06,04:44:38,17,08,1, 11.9,1,1, 3.868, 10477.166, 473.607, 52857.463 25/05/06,04:44:38,18,08,1, 11.9,1,1, 3.868, 10477.137, 473.587, 52857.504 25/05/06,04:44:38,19,08,1, 11.9,1,1, 3.868, 10477.124, 473.564, 52857.507 25/05/06,04:44:39,00,08,1, 11.9,1,1, 3.868, 10477.117, 473.564, 52857.507 25/05/06,04:44:39,01,08,1, 11.9,1,1, 3.868, 10477.071, 473.487, 52857.510 25/05/06,04:44:39,02,08,1, 11.9,1,1, 3.868, 10477.112, 473.581, 52857.516 25/05/06,04:44:39,03,08,1, 11.9,1,1, 3.868, 10477.092, 473.448, 52857.479 25/05/06,04:44:39,04,08,1, 11.9,1,1, 3.868, 10477.066, 473.523, 52857.539 25/05/06,04:44:39,05,08,1, 11.9,1,1, 3.868, 10477.061, 473.387, 52857.503 25/05/06,04:44:39,06,08,1, 11.9,1,1, 3.868, 10477.058, 473.482, 52857.577 25/05/06,04:44:39,07,08,1, 11.9,1,1, 3.868, 10477.008, 473.337, 52857.401 25/05/06,04:44:39,08,08,1, 11.9,1,1, 3.868, 10477.045, 473.409, 52857.525 25/05/06,04:44:39,09,08,1, 11.9,1,1, 3.868, 10477.000, 473.317, 52857.476 25/05/06,04:44:39,10,08,1, 11.9,1,1, 3.868, 10477.045, 473.351, 52857.507 25/05/06,04:44:39,11,08,1, 11.9,1,1, 3.868, 10476.971, 473.319, 52857.560 25/05/06,04:44:39,12,08,1, 11.9,1,1, 3.868, 10476.996, 473.255, 52857.462 25/05/06,04:44:39,13,08,1, 11.9,1,1, 3.868, 10476.972, 473.307, 52857.411 25/05/06,04:44:39,14,08,1, 11.9,1,1, 3.868, 10476.968, 473.213, 52857.558 25/05/06,04:44:39,15,08,1, 11.9,1,1, 3.868, 10476.964, 473.282, 52857.366 25/05/06,04:44:39,16,08,1, 11.9,1,1, 3.868, 10476.976, 473.164, 52857.539 25/05/06,04:44:39,17,08,1, 11.9,1,1, 3.868, 10476.959, 473.262, 52857.607 25/05/06,04:44:39,18,08,1, 11.9,1,1, 3.868, 10476.898, 473.122, 52857.577 25/05/06,04:44:39,19,08,1, 11.9,1,1, 3.868, 10476.898, 473.222, 52857.614 25/05/06,04:44:40,00,08,1, 11.9,1,1, 3.868, 10476.892, 473.222, 52857.614 25/05/06,04:44:40,01,08,1, 11.9,1,1, 3.868, 10476.877, 473.157, 52857.604 25/05/06,04:44:40,02,08,1, 11.9,1,1, 3.868, 10476.848, 473.085, 52857.570 25/05/06,04:44:40,03,08,1, 11.9,1,1, 3.868, 10476.876, 473.110, 52857.610 25/05/06,04:44:40,04,08,1, 11.9,1,1, 3.868, 10476.839, 473.092, 52857.638 25/05/06,04:44:40,05,08,1, 11.9,1,1, 3.868, 10476.828, 473.035, 52857.648 25/05/06,04:44:40,06,08,1, 11.9,1,1, 3.868, 10476.840, 473.088, 52857.608 25/05/06,04:44:40,07,08,1, 11.9,1,1, 3.868, 10476.820, 473.002, 52857.648 25/05/06,04:44:40,08,08,1, 11.9,1,1, 3.868, 10476.795, 473.049, 52857.612 25/05/06,04:44:40,09,08,1, 11.9,1,1, 3.868, 10476.788, 472.939, 52857.561 25/05/06,04:44:40,10,08,1, 11.9,1,1, 3.868, 10476.761, 473.043, 52857.627 25/05/06,04:44:40,11,08,1, 11.9,1,1, 3.868, 10476.744, 472.923, 52857.553 25/05/06,04:44:40,12,08,1, 11.9,1,1, 3.868, 10476.755, 472.982, 52857.709 25/05/06,04:44:40,13,08,1, 11.9,1,1, 3.868, 10476.710, 472.894, 52857.593 25/05/06,04:44:40,14,08,1, 11.9,1,1, 3.868, 10476.714, 472.939, 52857.657 25/05/06,04:44:40,15,08,1, 11.9,1,1, 3.868, 10476.678, 472.867, 52857.635 25/05/06,04:44:40,16,08,1, 11.9,1,1, 3.868, 10476.682, 472.882, 52857.652 25/05/06,04:44:40,17,08,1, 11.9,1,1, 3.868, 10476.655, 472.915, 52857.626 25/05/06,04:44:40,18,08,1, 11.9,1,1, 3.868, 10476.647, 472.829, 52857.629 25/05/06,04:44:40,19,08,1, 11.9,1,1, 3.868, 10476.616, 472.874, 52857.720 25/05/06,04:44:41,00,08,1, 11.9,1,1, 3.871, 10476.608, 472.874, 52857.720 25/05/06,04:44:41,01,08,1, 11.9,1,1, 3.871, 10476.612, 472.866, 52857.726 25/05/06,04:44:41,02,08,1, 11.9,1,1, 3.871, 10476.571, 472.741, 52857.669 25/05/06,04:44:41,03,08,1, 11.9,1,1, 3.871, 10476.608, 472.831, 52857.685 25/05/06,04:44:41,04,08,1, 11.9,1,1, 3.871, 10476.557, 472.729, 52857.668 25/05/06,04:44:41,05,08,1, 11.9,1,1, 3.871, 10476.562, 472.814, 52857.891 25/05/06,04:44:41,06,08,1, 11.9,1,1, 3.871, 10476.542, 472.713, 52857.646 25/05/06,04:44:41,07,08,1, 11.9,1,1, 3.871, 10476.551, 472.742, 52857.708 25/05/06,04:44:41,08,08,1, 11.9,1,1, 3.871, 10476.509, 472.689, 52857.639 25/05/06,04:44:41,09,08,1, 11.9,1,1, 3.871, 10476.492, 472.709, 52857.775 25/05/06,04:44:41,10,08,1, 11.9,1,1, 3.871, 10476.479, 472.712, 52857.779 25/05/06,04:44:41,11,08,1, 11.9,1,1, 3.871, 10476.464, 472.624, 52857.726 25/05/06,04:44:41,12,08,1, 11.9,1,1, 3.871, 10476.451, 472.703, 52857.864 25/05/06,04:44:41,13,08,1, 11.9,1,1, 3.871, 10476.422, 472.591, 52857.743 25/05/06,04:44:41,14,08,1, 11.9,1,1, 3.871, 10476.411, 472.676, 52857.818 25/05/06,04:44:41,15,08,1, 11.9,1,1, 3.871, 10476.361, 472.564, 52857.787 25/05/06,04:44:41,16,08,1, 11.9,1,1, 3.871, 10476.369, 472.645, 52857.793 25/05/06,04:44:41,17,08,1, 11.9,1,1, 3.871, 10476.346, 472.571, 52857.827 25/05/06,04:44:41,18,08,1, 11.9,1,1, 3.871, 10476.350, 472.638, 52857.900 25/05/06,04:44:41,19,08,1, 11.9,1,1, 3.871, 10476.298, 472.552, 52857.836 25/05/06,04:44:42,00,08,1, 11.9,1,1, 3.868, 10476.291, 472.552, 52857.836 25/05/06,04:44:42,01,08,1, 11.9,1,1, 3.868, 10476.270, 472.562, 52857.856 25/05/06,04:44:42,02,08,1, 11.9,1,1, 3.868, 10476.283, 472.522, 52857.868 25/05/06,04:44:42,03,08,1, 11.9,1,1, 3.868, 10476.258, 472.573, 52857.863 25/05/06,04:44:42,04,08,1, 11.9,1,1, 3.868, 10476.255, 472.482, 52857.898 25/05/06,04:44:42,05,08,1, 11.9,1,1, 3.868, 10476.240, 472.570, 52857.915 25/05/06,04:44:42,06,08,1, 11.9,1,1, 3.868, 10476.220, 472.450, 52857.821 25/05/06,04:44:42,07,08,1, 11.9,1,1, 3.868, 10476.229, 472.551, 52857.934 25/05/06,04:44:42,08,08,1, 11.9,1,1, 3.868, 10476.193, 472.419, 52857.859 25/05/06,04:44:42,09,08,1, 11.9,1,1, 3.868, 10476.161, 472.535, 52857.985 25/05/06,04:44:42,10,08,1, 11.9,1,1, 3.868, 10476.164, 472.412, 52857.858 25/05/06,04:44:42,11,08,1, 11.9,1,1, 3.868, 10476.168, 472.490, 52857.999 25/05/06,04:44:42,12,08,1, 11.9,1,1, 3.868, 10476.126, 472.398, 52857.912 25/05/06,04:44:42,13,08,1, 11.9,1,1, 3.868, 10476.128, 472.442, 52858.000 25/05/06,04:44:42,14,08,1, 11.9,1,1, 3.868, 10476.094, 472.415, 52857.972 25/05/06,04:44:42,15,08,1, 11.9,1,1, 3.868, 10476.088, 472.420, 52858.046 25/05/06,04:44:42,16,08,1, 11.9,1,1, 3.868, 10476.089, 472.403, 52858.029 25/05/06,04:44:42,17,08,1, 11.9,1,1, 3.868, 10476.039, 472.367, 52857.941 25/05/06,04:44:42,18,08,1, 11.9,1,1, 3.868, 10476.047, 472.434, 52858.056 25/05/06,04:44:42,19,08,1, 11.9,1,1, 3.868, 10476.045, 472.317, 52858.019 25/05/06,04:44:43,00,08,1, 11.9,1,1, 3.865, 10476.041, 472.317, 52858.019 25/05/06,04:44:43,01,08,1, 11.9,1,1, 3.865, 10476.028, 472.310, 52858.073 25/05/06,04:44:43,02,08,1, 11.9,1,1, 3.865, 10476.007, 472.418, 52858.049 25/05/06,04:44:43,03,08,1, 11.9,1,1, 3.865, 10475.947, 472.316, 52858.037 25/05/06,04:44:43,04,08,1, 11.9,1,1, 3.865, 10475.962, 472.380, 52858.098 25/05/06,04:44:43,05,08,1, 11.9,1,1, 3.865, 10475.912, 472.309, 52858.018 25/05/06,04:44:43,06,08,1, 11.9,1,1, 3.865, 10475.967, 472.349, 52858.163 25/05/06,04:44:43,07,08,1, 11.9,1,1, 3.865, 10475.938, 472.333, 52858.078 25/05/06,04:44:43,08,08,1, 11.9,1,1, 3.865, 10475.924, 472.308, 52858.123 25/05/06,04:44:43,09,08,1, 11.9,1,1, 3.865, 10475.915, 472.338, 52858.136 25/05/06,04:44:43,10,08,1, 11.9,1,1, 3.865, 10475.884, 472.269, 52858.061 25/05/06,04:44:43,11,08,1, 11.9,1,1, 3.865, 10475.889, 472.346, 52858.202 25/05/06,04:44:43,12,08,1, 11.9,1,1, 3.865, 10475.841, 472.253, 52858.169 25/05/06,04:44:43,13,08,1, 11.9,1,1, 3.865, 10475.859, 472.385, 52858.203 25/05/06,04:44:43,14,08,1, 11.9,1,1, 3.865, 10475.828, 472.254, 52858.145 25/05/06,04:44:43,15,08,1, 11.9,1,1, 3.865, 10475.838, 472.334, 52858.216 25/05/06,04:44:43,16,08,1, 11.9,1,1, 3.865, 10475.806, 472.234, 52858.200 25/05/06,04:44:43,17,08,1, 11.9,1,1, 3.865, 10475.820, 472.322, 52858.240 25/05/06,04:44:43,18,08,1, 11.9,1,1, 3.865, 10475.786, 472.238, 52858.211 25/05/06,04:44:43,19,08,1, 11.9,1,1, 3.865, 10475.794, 472.283, 52858.313 25/05/06,04:44:44,00,07,1, 11.8,1,1, 3.862, 10475.791, 472.283, 52858.313 25/05/06,04:44:44,01,07,1, 11.8,1,1, 3.862, 10475.773, 472.264, 52858.258 25/05/06,04:44:44,02,07,1, 11.8,1,1, 3.862, 10475.734, 472.307, 52858.308 25/05/06,04:44:44,03,07,1, 11.8,1,1, 3.862, 10475.746, 472.224, 52858.279 25/05/06,04:44:44,04,07,1, 11.8,1,1, 3.862, 10475.736, 472.309, 52858.295 25/05/06,04:44:44,05,07,1, 11.8,1,1, 3.862, 10475.704, 472.186, 52858.341 25/05/06,04:44:44,06,07,1, 11.8,1,1, 3.862, 10475.746, 472.303, 52858.329 25/05/06,04:44:44,07,07,1, 11.8,1,1, 3.862, 10475.684, 472.195, 52858.337 25/05/06,04:44:44,08,07,1, 11.8,1,1, 3.862, 10475.717, 472.283, 52858.367 25/05/06,04:44:44,09,07,1, 11.8,1,1, 3.862, 10475.694, 472.215, 52858.296 25/05/06,04:44:44,10,07,1, 11.8,1,1, 3.862, 10475.703, 472.278, 52858.403 25/05/06,04:44:44,11,07,1, 11.8,1,1, 3.862, 10475.645, 472.234, 52858.400 25/05/06,04:44:44,12,07,1, 11.8,1,1, 3.862, 10475.649, 472.254, 52858.447 25/05/06,04:44:44,13,07,1, 11.8,1,1, 3.862, 10475.627, 472.265, 52858.559 25/05/06,04:44:44,14,07,1, 11.8,1,1, 3.862, 10475.638, 472.183, 52858.392 25/05/06,04:44:44,15,07,1, 11.8,1,1, 3.862, 10475.620, 472.246, 52858.459 25/05/06,04:44:44,16,07,1, 11.8,1,1, 3.862, 10475.616, 472.176, 52858.487 25/05/06,04:44:44,17,07,1, 11.8,1,1, 3.862, 10475.642, 472.256, 52858.486 25/05/06,04:44:44,18,07,1, 11.8,1,1, 3.862, 10475.602, 472.161, 52858.348 25/05/06,04:44:44,19,07,1, 11.8,1,1, 3.862, 10475.621, 472.265, 52858.461 25/05/06,04:44:45,00,07,1, 11.9,1,1, 3.867, 10475.615, 472.265, 52858.461 25/05/06,04:44:45,01,07,1, 11.9,1,1, 3.867, 10475.591, 472.253, 52858.513 25/05/06,04:44:45,02,07,1, 11.9,1,1, 3.867, 10475.555, 472.164, 52858.482 25/05/06,04:44:45,03,07,1, 11.9,1,1, 3.867, 10475.560, 472.214, 52858.479 25/05/06,04:44:45,04,07,1, 11.9,1,1, 3.867, 10475.548, 472.174, 52858.537 25/05/06,04:44:45,05,07,1, 11.9,1,1, 3.867, 10475.572, 472.195, 52858.540 25/05/06,04:44:45,06,07,1, 11.9,1,1, 3.867, 10475.548, 472.186, 52858.529 25/05/06,04:44:45,07,07,1, 11.9,1,1, 3.867, 10475.524, 472.187, 52858.624 25/05/06,04:44:45,08,07,1, 11.9,1,1, 3.867, 10475.506, 472.240, 52859.071 25/05/06,04:44:45,09,07,1, 11.9,1,1, 3.867, 10475.528, 472.162, 52858.723 25/05/06,04:44:45,10,07,1, 11.9,1,1, 3.867, 10475.501, 472.214, 52858.693 25/05/06,04:44:45,11,07,1, 11.9,1,1, 3.867, 10475.510, 472.142, 52858.510 25/05/06,04:44:45,12,07,1, 11.9,1,1, 3.867, 10475.516, 472.209, 52858.594 25/05/06,04:44:45,13,07,1, 11.9,1,1, 3.867, 10475.468, 472.099, 52858.646 25/05/06,04:44:45,14,07,1, 11.9,1,1, 3.867, 10475.513, 472.215, 52858.692 25/05/06,04:44:45,15,07,1, 11.9,1,1, 3.867, 10475.463, 472.119, 52858.597 25/05/06,04:44:45,16,07,1, 11.9,1,1, 3.867, 10475.486, 472.194, 52858.666 25/05/06,04:44:45,17,07,1, 11.9,1,1, 3.867, 10475.436, 472.134, 52858.734 25/05/06,04:44:45,18,07,1, 11.9,1,1, 3.867, 10475.466, 472.198, 52858.637 25/05/06,04:44:45,19,07,1, 11.9,1,1, 3.867, 10475.425, 472.184, 52858.717 25/05/06,04:44:46,00,07,1, 12.0,1,1, 3.870, 10475.423, 472.184, 52858.717 25/05/06,04:44:46,01,07,1, 12.0,1,1, 3.870, 10475.455, 472.187, 52858.662 25/05/06,04:44:46,02,07,1, 12.0,1,1, 3.870, 10475.445, 472.133, 52858.685 25/05/06,04:44:46,03,07,1, 12.0,1,1, 3.870, 10475.439, 472.227, 52858.771 25/05/06,04:44:46,04,07,1, 12.0,1,1, 3.870, 10475.417, 472.089, 52858.657 25/05/06,04:44:46,05,07,1, 12.0,1,1, 3.870, 10475.456, 472.215, 52858.834 25/05/06,04:44:46,06,07,1, 12.0,1,1, 3.870, 10475.409, 472.084, 52858.649 25/05/06,04:44:46,07,07,1, 12.0,1,1, 3.870, 10475.438, 472.234, 52858.896 25/05/06,04:44:46,08,07,1, 12.0,1,1, 3.870, 10475.399, 472.105, 52858.835 25/05/06,04:44:46,09,07,1, 12.0,1,1, 3.870, 10475.411, 472.209, 52858.869 25/05/06,04:44:46,10,07,1, 12.0,1,1, 3.870, 10475.417, 472.131, 52858.816 25/05/06,04:44:46,11,07,1, 12.0,1,1, 3.870, 10475.395, 472.172, 52858.862 25/05/06,04:44:46,12,07,1, 12.0,1,1, 3.870, 10475.373, 472.175, 52858.902 25/05/06,04:44:46,13,07,1, 12.0,1,1, 3.870, 10475.363, 472.172, 52858.945 25/05/06,04:44:46,14,07,1, 12.0,1,1, 3.870, 10475.369, 472.175, 52858.933 25/05/06,04:44:46,15,07,1, 12.0,1,1, 3.870, 10475.377, 472.123, 52858.828 25/05/06,04:44:46,16,07,1, 12.0,1,1, 3.870, 10475.336, 472.189, 52858.907 25/05/06,04:44:46,17,07,1, 12.0,1,1, 3.870, 10475.344, 472.074, 52858.874 25/05/06,04:44:46,18,07,1, 12.0,1,1, 3.870, 10475.351, 472.211, 52858.955 25/05/06,04:44:46,19,07,1, 12.0,1,1, 3.870, 10475.340, 472.070, 52858.889 25/05/06,04:44:47,00,07,1, 11.9,1,1, 3.870, 10475.332, 472.070, 52858.889 25/05/06,04:44:47,01,07,1, 11.9,1,1, 3.870, 10475.325, 472.092, 52858.972 25/05/06,04:44:47,02,07,1, 11.9,1,1, 3.870, 10475.341, 472.191, 52859.010 25/05/06,04:44:47,03,07,1, 11.9,1,1, 3.870, 10475.324, 472.101, 52858.980 25/05/06,04:44:47,04,07,1, 11.9,1,1, 3.870, 10475.361, 472.149, 52859.095 25/05/06,04:44:47,05,07,1, 11.9,1,1, 3.870, 10475.294, 472.117, 52859.047 25/05/06,04:44:47,06,07,1, 11.9,1,1, 3.870, 10475.327, 472.111, 52859.027 25/05/06,04:44:47,07,07,1, 11.9,1,1, 3.870, 10475.291, 472.147, 52859.031 25/05/06,04:44:47,08,07,1, 11.9,1,1, 3.870, 10475.297, 472.127, 52859.022 25/05/06,04:44:47,09,07,1, 11.9,1,1, 3.870, 10475.277, 472.181, 52859.038 25/05/06,04:44:47,10,07,1, 11.9,1,1, 3.870, 10475.270, 472.072, 52859.053 25/05/06,04:44:47,11,07,1, 11.9,1,1, 3.870, 10475.268, 472.154, 52859.112 25/05/06,04:44:47,12,07,1, 11.9,1,1, 3.870, 10475.279, 472.065, 52859.100 25/05/06,04:44:47,13,07,1, 11.9,1,1, 3.870, 10475.265, 472.171, 52859.175 25/05/06,04:44:47,14,07,1, 11.9,1,1, 3.870, 10475.250, 472.074, 52859.050 25/05/06,04:44:47,15,07,1, 11.9,1,1, 3.870, 10475.274, 472.154, 52859.169 25/05/06,04:44:47,16,07,1, 11.9,1,1, 3.870, 10475.226, 472.057, 52859.049 25/05/06,04:44:47,17,07,1, 11.9,1,1, 3.870, 10475.261, 472.165, 52859.139 25/05/06,04:44:47,18,07,1, 11.9,1,1, 3.870, 10475.244, 472.092, 52859.134 25/05/06,04:44:47,19,07,1, 11.9,1,1, 3.870, 10475.223, 472.130, 52859.230 25/05/06,04:44:48,00,06,1, 12.0,1,1, 3.868, 10475.215, 472.130, 52859.230 25/05/06,04:44:48,01,06,1, 12.0,1,1, 3.868, 10475.244, 472.092, 52859.264 25/05/06,04:44:48,02,06,1, 12.0,1,1, 3.868, 10475.210, 472.159, 52859.211 25/05/06,04:44:48,03,06,1, 12.0,1,1, 3.868, 10475.191, 472.061, 52859.231 25/05/06,04:44:48,04,06,1, 12.0,1,1, 3.868, 10475.230, 472.134, 52859.309 25/05/06,04:44:48,05,06,1, 12.0,1,1, 3.868, 10475.171, 472.024, 52859.272 25/05/06,04:44:48,06,06,1, 12.0,1,1, 3.868, 10475.219, 472.142, 52859.253 25/05/06,04:44:48,07,06,1, 12.0,1,1, 3.868, 10475.163, 472.030, 52859.227 25/05/06,04:44:48,08,06,1, 12.0,1,1, 3.868, 10475.196, 472.160, 52859.299 25/05/06,04:44:48,09,06,1, 12.0,1,1, 3.868, 10475.133, 472.075, 52859.301 25/05/06,04:44:48,10,06,1, 12.0,1,1, 3.868, 10475.187, 472.164, 52859.315 25/05/06,04:44:48,11,06,1, 12.0,1,1, 3.868, 10475.141, 472.083, 52859.347 25/05/06,04:44:48,12,06,1, 12.0,1,1, 3.868, 10475.176, 472.125, 52859.430 25/05/06,04:44:48,13,06,1, 12.0,1,1, 3.868, 10475.138, 472.124, 52859.382 25/05/06,04:44:48,14,06,1, 12.0,1,1, 3.868, 10475.171, 472.113, 52859.398 25/05/06,04:44:48,15,06,1, 12.0,1,1, 3.868, 10475.154, 472.143, 52859.326 25/05/06,04:44:48,16,06,1, 12.0,1,1, 3.868, 10475.140, 472.081, 52859.384 25/05/06,04:44:48,17,06,1, 12.0,1,1, 3.868, 10475.131, 472.161, 52859.435 25/05/06,04:44:48,18,06,1, 12.0,1,1, 3.868, 10475.131, 472.059, 52859.362 25/05/06,04:44:48,19,06,1, 12.0,1,1, 3.868, 10475.110, 472.197, 52859.480 25/05/06,04:44:49,00,06,1, 11.9,1,1, 3.869, 10475.106, 472.197, 52859.480 25/05/06,04:44:49,01,06,1, 11.9,1,1, 3.869, 10475.142, 472.156, 52859.452 25/05/06,04:44:49,02,06,1, 11.9,1,1, 3.869, 10475.093, 472.054, 52859.471 25/05/06,04:44:49,03,06,1, 11.9,1,1, 3.869, 10475.103, 472.162, 52859.498 25/05/06,04:44:49,04,06,1, 11.9,1,1, 3.869, 10475.082, 472.058, 52859.407 25/05/06,04:44:49,05,06,1, 11.9,1,1, 3.869, 10475.124, 472.162, 52859.546 25/05/06,04:44:49,06,06,1, 11.9,1,1, 3.869, 10475.068, 472.083, 52859.511 25/05/06,04:44:49,07,06,1, 11.9,1,1, 3.869, 10475.115, 472.140, 52859.551 25/05/06,04:44:49,08,06,1, 11.9,1,1, 3.869, 10475.065, 472.088, 52859.527 25/05/06,04:44:49,09,06,1, 11.9,1,1, 3.869, 10475.094, 472.128, 52859.597 25/05/06,04:44:49,10,06,1, 11.9,1,1, 3.869, 10475.059, 472.107, 52859.564 25/05/06,04:44:49,11,06,1, 11.9,1,1, 3.869, 10475.058, 472.092, 52859.567 25/05/06,04:44:49,12,06,1, 11.9,1,1, 3.869, 10475.088, 472.158, 52859.640 25/05/06,04:44:49,13,06,1, 11.9,1,1, 3.869, 10475.072, 472.102, 52859.587 25/05/06,04:44:49,14,06,1, 11.9,1,1, 3.869, 10475.057, 472.191, 52859.678 25/05/06,04:44:49,15,06,1, 11.9,1,1, 3.869, 10475.070, 472.069, 52859.560 25/05/06,04:44:49,16,06,1, 11.9,1,1, 3.869, 10475.042, 472.196, 52859.683 25/05/06,04:44:49,17,06,1, 11.9,1,1, 3.869, 10475.019, 472.074, 52859.649 25/05/06,04:44:49,18,06,1, 11.9,1,1, 3.869, 10475.074, 472.199, 52859.687 25/05/06,04:44:49,19,06,1, 11.9,1,1, 3.869, 10475.044, 472.089, 52859.642 25/05/06,04:44:50,00,07,1, 11.9,1,1, 3.868, 10475.039, 472.089, 52859.642 25/05/06,04:44:50,01,07,1, 11.9,1,1, 3.868, 10475.027, 472.097, 52859.740 25/05/06,04:44:50,02,07,1, 11.9,1,1, 3.868, 10475.039, 472.188, 52859.776 25/05/06,04:44:50,03,07,1, 11.9,1,1, 3.868, 10475.032, 472.138, 52859.662 25/05/06,04:44:50,04,07,1, 11.9,1,1, 3.868, 10475.035, 472.191, 52859.755 25/05/06,04:44:50,05,07,1, 11.9,1,1, 3.868, 10474.991, 472.203, 52859.768 25/05/06,04:44:50,06,07,1, 11.9,1,1, 3.868, 10475.015, 472.154, 52859.775 25/05/06,04:44:50,07,07,1, 11.9,1,1, 3.868, 10474.989, 472.213, 52859.833 25/05/06,04:44:50,08,07,1, 11.9,1,1, 3.868, 10474.989, 472.141, 52859.681 25/05/06,04:44:50,09,07,1, 11.9,1,1, 3.868, 10474.996, 472.246, 52859.990 25/05/06,04:44:50,10,07,1, 11.9,1,1, 3.868, 10475.012, 472.171, 52859.839 25/05/06,04:44:50,11,07,1, 11.9,1,1, 3.868, 10474.999, 472.250, 52859.923 25/05/06,04:44:50,12,07,1, 11.9,1,1, 3.868, 10474.976, 472.134, 52859.871 25/05/06,04:44:50,13,07,1, 11.9,1,1, 3.868, 10474.975, 472.268, 52859.900 25/05/06,04:44:50,14,07,1, 11.9,1,1, 3.868, 10474.944, 472.163, 52859.921 25/05/06,04:44:50,15,07,1, 11.9,1,1, 3.868, 10475.001, 472.287, 52860.020 25/05/06,04:44:50,16,07,1, 11.9,1,1, 3.868, 10474.963, 472.188, 52859.852 25/05/06,04:44:50,17,07,1, 11.9,1,1, 3.868, 10474.965, 472.255, 52860.031 25/05/06,04:44:50,18,07,1, 11.9,1,1, 3.868, 10474.933, 472.220, 52859.869 25/05/06,04:44:50,19,07,1, 11.9,1,1, 3.868, 10474.953, 472.256, 52860.013 25/05/06,04:44:51,00,06,1, 12.0,1,1, 3.870, 10474.948, 472.256, 52860.013 25/05/06,04:44:51,01,06,1, 12.0,1,1, 3.870, 10474.957, 472.221, 52859.989 25/05/06,04:44:51,02,06,1, 12.0,1,1, 3.870, 10474.949, 472.303, 52860.097 25/05/06,04:44:51,03,06,1, 12.0,1,1, 3.870, 10474.922, 472.222, 52859.994 25/05/06,04:44:51,04,06,1, 12.0,1,1, 3.870, 10474.948, 472.320, 52860.058 25/05/06,04:44:51,05,06,1, 12.0,1,1, 3.870, 10474.924, 472.223, 52860.073 25/05/06,04:44:51,06,06,1, 12.0,1,1, 3.870, 10474.934, 472.323, 52860.095 25/05/06,04:44:51,07,06,1, 12.0,1,1, 3.870, 10474.916, 472.246, 52860.047 25/05/06,04:44:51,08,06,1, 12.0,1,1, 3.870, 10474.932, 472.326, 52860.131 25/05/06,04:44:51,09,06,1, 12.0,1,1, 3.870, 10474.877, 472.251, 52860.034 25/05/06,04:44:51,10,06,1, 12.0,1,1, 3.870, 10474.920, 472.339, 52860.124 25/05/06,04:44:51,11,06,1, 12.0,1,1, 3.870, 10474.888, 472.259, 52860.161 25/05/06,04:44:51,12,06,1, 12.0,1,1, 3.870, 10474.933, 472.334, 52860.257 25/05/06,04:44:51,13,06,1, 12.0,1,1, 3.870, 10474.893, 472.305, 52860.173 25/05/06,04:44:51,14,06,1, 12.0,1,1, 3.870, 10474.905, 472.294, 52860.216 25/05/06,04:44:51,15,06,1, 12.0,1,1, 3.870, 10474.896, 472.312, 52860.188 25/05/06,04:44:51,16,06,1, 12.0,1,1, 3.870, 10474.864, 472.291, 52860.251 25/05/06,04:44:51,17,06,1, 12.0,1,1, 3.870, 10474.867, 472.341, 52860.192 25/05/06,04:44:51,18,06,1, 12.0,1,1, 3.870, 10474.845, 472.273, 52860.169 25/05/06,04:44:51,19,06,1, 12.0,1,1, 3.870, 10474.861, 472.411, 52860.242 25/05/06,04:44:52,00,07,1, 11.9,1,1, 3.867, 10474.856, 472.411, 52860.242 25/05/06,04:44:52,01,07,1, 11.9,1,1, 3.867, 10474.845, 472.420, 52860.312 25/05/06,04:44:52,02,07,1, 11.9,1,1, 3.867, 10474.849, 472.296, 52860.158 25/05/06,04:44:52,03,07,1, 11.9,1,1, 3.867, 10474.841, 472.397, 52860.285 25/05/06,04:44:52,04,07,1, 11.9,1,1, 3.867, 10474.827, 472.338, 52860.278 25/05/06,04:44:52,05,07,1, 11.9,1,1, 3.867, 10474.851, 472.403, 52860.310 25/05/06,04:44:52,06,07,1, 11.9,1,1, 3.867, 10474.802, 472.338, 52860.329 25/05/06,04:44:52,07,07,1, 11.9,1,1, 3.867, 10474.845, 472.398, 52860.439 25/05/06,04:44:52,08,07,1, 11.9,1,1, 3.867, 10474.800, 472.388, 52860.357 25/05/06,04:44:52,09,07,1, 11.9,1,1, 3.867, 10474.800, 472.374, 52860.369 25/05/06,04:44:52,10,07,1, 11.9,1,1, 3.867, 10474.777, 472.405, 52860.381 25/05/06,04:44:52,11,07,1, 11.9,1,1, 3.867, 10474.769, 472.367, 52860.419 25/05/06,04:44:52,12,07,1, 11.9,1,1, 3.867, 10474.795, 472.446, 52860.439 25/05/06,04:44:52,13,07,1, 11.9,1,1, 3.867, 10474.778, 472.405, 52860.413 25/05/06,04:44:52,14,07,1, 11.9,1,1, 3.867, 10474.781, 472.489, 52860.492 25/05/06,04:44:52,15,07,1, 11.9,1,1, 3.867, 10474.757, 472.403, 52860.412 25/05/06,04:44:52,16,07,1, 11.9,1,1, 3.867, 10474.784, 472.484, 52860.436 25/05/06,04:44:52,17,07,1, 11.9,1,1, 3.867, 10474.744, 472.409, 52860.414 25/05/06,04:44:52,18,07,1, 11.9,1,1, 3.867, 10474.767, 472.531, 52860.581 25/05/06,04:44:52,19,07,1, 11.9,1,1, 3.867, 10474.730, 472.405, 52860.501 25/05/06,04:44:53,00,06,1, 11.9,1,1, 3.867, 10474.722, 472.405, 52860.501 25/05/06,04:44:53,01,06,1, 11.9,1,1, 3.867, 10474.731, 472.449, 52860.478 25/05/06,04:44:53,02,06,1, 11.9,1,1, 3.867, 10474.736, 472.510, 52860.596 25/05/06,04:44:53,03,06,1, 11.9,1,1, 3.867, 10474.686, 472.490, 52860.503 25/05/06,04:44:53,04,06,1, 11.9,1,1, 3.867, 10474.709, 472.500, 52860.570 25/05/06,04:44:53,05,06,1, 11.9,1,1, 3.867, 10474.728, 472.531, 52860.629 25/05/06,04:44:53,06,06,1, 11.9,1,1, 3.867, 10474.691, 472.507, 52860.597 25/05/06,04:44:53,07,06,1, 11.9,1,1, 3.867, 10474.689, 472.575, 52860.615 25/05/06,04:44:53,08,06,1, 11.9,1,1, 3.867, 10474.677, 472.498, 52860.658 25/05/06,04:44:53,09,06,1, 11.9,1,1, 3.867, 10474.659, 472.606, 52860.672 25/05/06,04:44:53,10,06,1, 11.9,1,1, 3.867, 10474.656, 472.516, 52860.615 25/05/06,04:44:53,11,06,1, 11.9,1,1, 3.867, 10474.656, 472.639, 52860.772 25/05/06,04:44:53,12,06,1, 11.9,1,1, 3.867, 10474.662, 472.515, 52860.648 25/05/06,04:44:53,13,06,1, 11.9,1,1, 3.867, 10474.672, 472.652, 52860.774 25/05/06,04:44:53,14,06,1, 11.9,1,1, 3.867, 10474.616, 472.556, 52860.720 25/05/06,04:44:53,15,06,1, 11.9,1,1, 3.867, 10474.642, 472.639, 52860.801 25/05/06,04:44:53,16,06,1, 11.9,1,1, 3.867, 10474.598, 472.593, 52860.808 25/05/06,04:44:53,17,06,1, 11.9,1,1, 3.867, 10474.594, 472.655, 52860.840 25/05/06,04:44:53,18,06,1, 11.9,1,1, 3.867, 10474.575, 472.635, 52860.727 25/05/06,04:44:53,19,06,1, 11.9,1,1, 3.867, 10474.615, 472.677, 52860.891 25/05/06,04:44:54,00,05,1, 11.9,1,1, 3.868, 10474.614, 472.677, 52860.891 25/05/06,04:44:54,01,05,1, 11.9,1,1, 3.868, 10474.569, 472.674, 52860.882 25/05/06,04:44:54,02,05,1, 11.9,1,1, 3.868, 10474.562, 472.711, 52860.841 25/05/06,04:44:54,03,05,1, 11.9,1,1, 3.868, 10474.557, 472.658, 52860.888 25/05/06,04:44:54,04,05,1, 11.9,1,1, 3.868, 10474.567, 472.740, 52860.870 25/05/06,04:44:54,05,05,1, 11.9,1,1, 3.868, 10474.510, 472.632, 52860.819 25/05/06,04:44:54,06,05,1, 11.9,1,1, 3.868, 10474.519, 472.768, 52860.873 25/05/06,04:44:54,07,05,1, 11.9,1,1, 3.868, 10474.504, 472.670, 52860.906 25/05/06,04:44:54,08,05,1, 11.9,1,1, 3.868, 10474.521, 472.806, 52860.955 25/05/06,04:44:54,09,05,1, 11.9,1,1, 3.868, 10474.492, 472.663, 52860.941 25/05/06,04:44:54,10,05,1, 11.9,1,1, 3.868, 10474.507, 472.816, 52860.950 25/05/06,04:44:54,11,05,1, 11.9,1,1, 3.868, 10474.468, 472.740, 52861.006 25/05/06,04:44:54,12,05,1, 11.9,1,1, 3.868, 10474.503, 472.811, 52861.013 25/05/06,04:44:54,13,05,1, 11.9,1,1, 3.868, 10474.462, 472.766, 52860.920 25/05/06,04:44:54,14,05,1, 11.9,1,1, 3.868, 10474.484, 472.822, 52861.005 25/05/06,04:44:54,15,05,1, 11.9,1,1, 3.868, 10474.441, 472.798, 52861.005 25/05/06,04:44:54,16,05,1, 11.9,1,1, 3.868, 10474.453, 472.841, 52861.082 25/05/06,04:44:54,17,05,1, 11.9,1,1, 3.868, 10474.409, 472.820, 52861.008 25/05/06,04:44:54,18,05,1, 11.9,1,1, 3.868, 10474.437, 472.838, 52861.108 25/05/06,04:44:54,19,05,1, 11.9,1,1, 3.868, 10474.421, 472.878, 52861.133 25/05/06,04:44:55,00,05,1, 12.0,1,1, 3.869, 10474.414, 472.878, 52861.133 25/05/06,04:44:55,01,05,1, 12.0,1,1, 3.869, 10474.401, 472.946, 52861.163 25/05/06,04:44:55,02,05,1, 12.0,1,1, 3.869, 10474.402, 472.857, 52861.110 25/05/06,04:44:55,03,05,1, 12.0,1,1, 3.869, 10474.400, 472.969, 52861.138 25/05/06,04:44:55,04,05,1, 12.0,1,1, 3.869, 10474.359, 472.893, 52861.148 25/05/06,04:44:55,05,05,1, 12.0,1,1, 3.869, 10474.387, 472.980, 52861.241 25/05/06,04:44:55,06,05,1, 12.0,1,1, 3.869, 10474.341, 472.894, 52861.203 25/05/06,04:44:55,07,05,1, 12.0,1,1, 3.869, 10474.364, 473.001, 52861.274 25/05/06,04:44:55,08,05,1, 12.0,1,1, 3.869, 10474.311, 472.936, 52861.228 25/05/06,04:44:55,09,05,1, 12.0,1,1, 3.869, 10474.349, 473.031, 52861.266 25/05/06,04:44:55,10,05,1, 12.0,1,1, 3.869, 10474.267, 472.985, 52861.052 25/05/06,04:44:55,11,05,1, 12.0,1,1, 3.869, 10474.361, 473.043, 52861.367 25/05/06,04:44:55,12,05,1, 12.0,1,1, 3.869, 10474.310, 473.021, 52861.220 25/05/06,04:44:55,13,05,1, 12.0,1,1, 3.869, 10474.313, 473.032, 52861.363 25/05/06,04:44:55,14,05,1, 12.0,1,1, 3.869, 10474.282, 473.095, 52861.338 25/05/06,04:44:55,15,05,1, 12.0,1,1, 3.869, 10474.283, 473.050, 52861.433 25/05/06,04:44:55,16,05,1, 12.0,1,1, 3.869, 10474.267, 473.120, 52861.418 25/05/06,04:44:55,17,05,1, 12.0,1,1, 3.869, 10474.266, 473.065, 52861.363 25/05/06,04:44:55,18,05,1, 12.0,1,1, 3.869, 10474.272, 473.167, 52861.424 25/05/06,04:44:55,19,05,1, 12.0,1,1, 3.869, 10474.246, 473.075, 52861.457 25/05/06,04:44:56,00,05,1, 11.9,1,1, 3.871, 10474.238, 473.075, 52861.457 25/05/06,04:44:56,01,05,1, 11.9,1,1, 3.871, 10474.219, 473.113, 52861.363 25/05/06,04:44:56,02,05,1, 11.9,1,1, 3.871, 10474.217, 473.220, 52861.476 25/05/06,04:44:56,03,05,1, 11.9,1,1, 3.871, 10474.177, 473.145, 52861.488 25/05/06,04:44:56,04,05,1, 11.9,1,1, 3.871, 10474.226, 473.240, 52861.594 25/05/06,04:44:56,05,05,1, 11.9,1,1, 3.871, 10474.156, 473.193, 52861.510 25/05/06,04:44:56,06,05,1, 11.9,1,1, 3.871, 10474.193, 473.281, 52861.569 25/05/06,04:44:56,07,05,1, 11.9,1,1, 3.871, 10474.160, 473.242, 52861.485 25/05/06,04:44:56,08,05,1, 11.9,1,1, 3.871, 10474.174, 473.287, 52861.597 25/05/06,04:44:56,09,05,1, 11.9,1,1, 3.871, 10474.129, 473.303, 52861.568 25/05/06,04:44:56,10,05,1, 11.9,1,1, 3.871, 10474.142, 473.288, 52861.579 25/05/06,04:44:56,11,05,1, 11.9,1,1, 3.871, 10474.128, 473.364, 52861.579 25/05/06,04:44:56,12,05,1, 11.9,1,1, 3.871, 10474.121, 473.280, 52861.576 25/05/06,04:44:56,13,05,1, 11.9,1,1, 3.871, 10474.111, 473.414, 52861.662 25/05/06,04:44:56,14,05,1, 11.9,1,1, 3.871, 10474.102, 473.320, 52861.603 25/05/06,04:44:56,15,05,1, 11.9,1,1, 3.871, 10474.106, 473.431, 52861.697 25/05/06,04:44:56,16,05,1, 11.9,1,1, 3.871, 10474.042, 473.336, 52861.614 25/05/06,04:44:56,17,05,1, 11.9,1,1, 3.871, 10474.074, 473.495, 52861.729 25/05/06,04:44:56,18,05,1, 11.9,1,1, 3.871, 10474.038, 473.387, 52861.648 25/05/06,04:44:56,19,05,1, 11.9,1,1, 3.871, 10474.031, 473.503, 52861.716 25/05/06,04:44:57,00,05,1, 11.9,1,1, 3.869, 10474.030, 473.503, 52861.716 25/05/06,04:44:57,01,05,1, 11.9,1,1, 3.869, 10474.025, 473.550, 52861.753 25/05/06,04:44:57,02,05,1, 11.9,1,1, 3.869, 10474.031, 473.522, 52861.939 25/05/06,04:44:57,03,05,1, 11.9,1,1, 3.869, 10474.014, 473.563, 52861.938 25/05/06,04:44:57,04,05,1, 11.9,1,1, 3.869, 10473.979, 473.567, 52862.041 25/05/06,04:44:57,05,05,1, 11.9,1,1, 3.869, 10473.985, 473.589, 52861.961 25/05/06,04:44:57,06,05,1, 11.9,1,1, 3.869, 10473.980, 473.585, 52861.964 25/05/06,04:44:57,07,05,1, 11.9,1,1, 3.869, 10473.973, 473.641, 52861.981 25/05/06,04:44:57,08,05,1, 11.9,1,1, 3.869, 10473.966, 473.619, 52861.988 25/05/06,04:44:57,09,05,1, 11.9,1,1, 3.869, 10473.952, 473.655, 52862.032 25/05/06,04:44:57,10,05,1, 11.9,1,1, 3.869, 10473.945, 473.683, 52862.006 25/05/06,04:44:57,11,05,1, 11.9,1,1, 3.869, 10473.949, 473.710, 52862.085 25/05/06,04:44:57,12,05,1, 11.9,1,1, 3.869, 10473.925, 473.731, 52862.058 25/05/06,04:44:57,13,05,1, 11.9,1,1, 3.869, 10473.936, 473.731, 52862.104 25/05/06,04:44:57,14,05,1, 11.9,1,1, 3.869, 10473.888, 473.760, 52862.086 25/05/06,04:44:57,15,05,1, 11.9,1,1, 3.869, 10473.894, 473.773, 52862.113 25/05/06,04:44:57,16,05,1, 11.9,1,1, 3.869, 10473.883, 473.784, 52862.132 25/05/06,04:44:57,17,05,1, 11.9,1,1, 3.869, 10473.871, 473.814, 52862.142 25/05/06,04:44:57,18,05,1, 11.9,1,1, 3.869, 10473.865, 473.827, 52862.135 25/05/06,04:44:57,19,05,1, 11.9,1,1, 3.869, 10473.860, 473.848, 52862.204 25/05/06,04:44:58,00,05,1, 11.9,1,1, 3.868, 10473.855, 473.848, 52862.204 25/05/06,04:44:58,01,05,1, 11.9,1,1, 3.868, 10473.835, 473.857, 52862.224 25/05/06,04:44:58,02,05,1, 11.9,1,1, 3.868, 10473.845, 473.871, 52862.193 25/05/06,04:44:58,03,05,1, 11.9,1,1, 3.868, 10473.844, 473.900, 52862.207 25/05/06,04:44:58,04,05,1, 11.9,1,1, 3.868, 10473.781, 473.920, 52862.239 25/05/06,04:44:58,05,05,1, 11.9,1,1, 3.868, 10473.819, 473.933, 52862.272 25/05/06,04:44:58,06,05,1, 11.9,1,1, 3.868, 10473.795, 473.962, 52862.375 25/05/06,04:44:58,07,05,1, 11.9,1,1, 3.868, 10473.789, 473.982, 52862.336 25/05/06,04:44:58,08,05,1, 11.9,1,1, 3.868, 10473.798, 473.996, 52862.291 25/05/06,04:44:58,09,05,1, 11.9,1,1, 3.868, 10473.768, 474.017, 52862.305 25/05/06,04:44:58,10,05,1, 11.9,1,1, 3.868, 10473.754, 474.003, 52862.402 25/05/06,04:44:58,11,05,1, 11.9,1,1, 3.868, 10473.751, 474.036, 52862.409 25/05/06,04:44:58,12,05,1, 11.9,1,1, 3.868, 10473.739, 474.059, 52862.421 25/05/06,04:44:58,13,05,1, 11.9,1,1, 3.868, 10473.741, 474.078, 52862.458 25/05/06,04:44:58,14,05,1, 11.9,1,1, 3.868, 10473.689, 474.080, 52862.363 25/05/06,04:44:58,15,05,1, 11.9,1,1, 3.868, 10473.690, 474.112, 52862.434 25/05/06,04:44:58,16,05,1, 11.9,1,1, 3.868, 10473.708, 474.110, 52862.429 25/05/06,04:44:58,17,05,1, 11.9,1,1, 3.868, 10473.712, 474.134, 52862.455 25/05/06,04:44:58,18,05,1, 11.9,1,1, 3.868, 10473.693, 474.135, 52862.506 25/05/06,04:44:58,19,05,1, 11.9,1,1, 3.868, 10473.647, 474.177, 52862.544 25/05/06,04:44:59,00,07,1, 11.9,1,1, 3.867, 10473.646, 474.177, 52862.544 25/05/06,04:44:59,01,07,1, 11.9,1,1, 3.867, 10473.641, 474.206, 52862.525 25/05/06,04:44:59,02,07,1, 11.9,1,1, 3.867, 10473.633, 474.218, 52862.554 25/05/06,04:44:59,03,07,1, 11.9,1,1, 3.867, 10473.630, 474.238, 52862.607 25/05/06,04:44:59,04,07,1, 11.9,1,1, 3.867, 10473.626, 474.282, 52862.524 25/05/06,04:44:59,05,07,1, 11.9,1,1, 3.867, 10473.602, 474.274, 52862.608 25/05/06,04:44:59,06,07,1, 11.9,1,1, 3.867, 10473.598, 474.295, 52862.590 25/05/06,04:44:59,07,07,1, 11.9,1,1, 3.867, 10473.619, 474.332, 52862.648 25/05/06,04:44:59,08,07,1, 11.9,1,1, 3.867, 10473.591, 474.340, 52862.659 25/05/06,04:44:59,09,07,1, 11.9,1,1, 3.867, 10473.590, 474.369, 52862.668 25/05/06,04:44:59,10,07,1, 11.9,1,1, 3.867, 10473.571, 474.377, 52862.723 25/05/06,04:44:59,11,07,1, 11.9,1,1, 3.867, 10473.569, 474.383, 52862.685 25/05/06,04:44:59,12,07,1, 11.9,1,1, 3.867, 10473.553, 474.413, 52862.686 25/05/06,04:44:59,13,07,1, 11.9,1,1, 3.867, 10473.546, 474.406, 52862.718 25/05/06,04:44:59,14,07,1, 11.9,1,1, 3.867, 10473.551, 474.446, 52862.729 25/05/06,04:44:59,15,07,1, 11.9,1,1, 3.867, 10473.516, 474.467, 52862.705 25/05/06,04:44:59,16,07,1, 11.9,1,1, 3.867, 10473.521, 474.487, 52862.737 25/05/06,04:44:59,17,07,1, 11.9,1,1, 3.867, 10473.507, 474.506, 52862.775 25/05/06,04:44:59,18,07,1, 11.9,1,1, 3.867, 10473.486, 474.526, 52862.776 25/05/06,04:44:59,19,07,1, 11.9,1,1, 3.867, 10473.472, 474.533, 52862.790 25/05/06,04:45:00,00,06,1, 11.9,1,1, 3.868, 10473.471, 474.533, 52862.790 25/05/06,04:45:00,01,06,1, 11.9,1,1, 3.868, 10473.455, 474.556, 52862.808 25/05/06,04:45:00,02,06,1, 11.9,1,1, 3.868, 10473.410, 474.556, 52862.721 25/05/06,04:45:00,03,06,1, 11.9,1,1, 3.868, 10473.391, 474.600, 52862.725 25/05/06,04:45:00,04,06,1, 11.9,1,1, 3.868, 10473.392, 474.606, 52862.755 25/05/06,04:45:00,05,06,1, 11.9,1,1, 3.868, 10473.366, 474.591, 52862.801 25/05/06,04:45:00,06,06,1, 11.9,1,1, 3.868, 10473.348, 474.701, 52862.836 25/05/06,04:45:00,07,06,1, 11.9,1,1, 3.868, 10473.383, 474.603, 52862.791 25/05/06,04:45:00,08,06,1, 11.9,1,1, 3.868, 10473.362, 474.734, 52862.841 25/05/06,04:45:00,09,06,1, 11.9,1,1, 3.868, 10473.374, 474.639, 52862.785 25/05/06,04:45:00,10,06,1, 11.9,1,1, 3.868, 10473.357, 474.782, 52862.904 25/05/06,04:45:00,11,06,1, 11.9,1,1, 3.868, 10473.301, 474.668, 52862.783 25/05/06,04:45:00,12,06,1, 11.9,1,1, 3.868, 10473.328, 474.790, 52862.881 25/05/06,04:45:00,13,06,1, 11.9,1,1, 3.868, 10473.287, 474.719, 52862.841 25/05/06,04:45:00,14,06,1, 11.9,1,1, 3.868, 10473.310, 474.788, 52862.880 25/05/06,04:45:00,15,06,1, 11.9,1,1, 3.868, 10473.293, 474.749, 52862.884 25/05/06,04:45:00,16,06,1, 11.9,1,1, 3.868, 10473.311, 474.814, 52862.896 25/05/06,04:45:00,17,06,1, 11.9,1,1, 3.868, 10473.236, 474.808, 52862.886 25/05/06,04:45:00,18,06,1, 11.9,1,1, 3.868, 10473.269, 474.819, 52862.921 25/05/06,04:45:00,19,06,1, 11.9,1,1, 3.868, 10473.242, 474.844, 52862.972 25/05/06,04:45:01,00,05,1, 11.9,1,1, 3.871, 10473.237, 474.844, 52862.972 25/05/06,04:45:01,01,05,1, 11.9,1,1, 3.871, 10473.222, 474.899, 52863.038 25/05/06,04:45:01,02,05,1, 11.9,1,1, 3.871, 10473.211, 474.855, 52862.945 25/05/06,04:45:01,03,05,1, 11.9,1,1, 3.871, 10473.204, 474.953, 52863.023 25/05/06,04:45:01,04,05,1, 11.9,1,1, 3.871, 10473.180, 474.898, 52862.989 25/05/06,04:45:01,05,05,1, 11.9,1,1, 3.871, 10473.182, 474.974, 52863.019 25/05/06,04:45:01,06,05,1, 11.9,1,1, 3.871, 10473.155, 474.888, 52862.926 25/05/06,04:45:01,07,05,1, 11.9,1,1, 3.871, 10473.179, 475.017, 52863.084 25/05/06,04:45:01,08,05,1, 11.9,1,1, 3.871, 10473.154, 474.892, 52863.027 25/05/06,04:45:01,09,05,1, 11.9,1,1, 3.871, 10473.175, 475.035, 52863.047 25/05/06,04:45:01,10,05,1, 11.9,1,1, 3.871, 10473.131, 474.954, 52863.099 25/05/06,04:45:01,11,05,1, 11.9,1,1, 3.871, 10473.152, 475.045, 52863.199 25/05/06,04:45:01,12,05,1, 11.9,1,1, 3.871, 10473.097, 475.009, 52863.041 25/05/06,04:45:01,13,05,1, 11.9,1,1, 3.871, 10473.129, 475.066, 52863.112 25/05/06,04:45:01,14,05,1, 11.9,1,1, 3.871, 10473.085, 475.049, 52863.139 25/05/06,04:45:01,15,05,1, 11.9,1,1, 3.871, 10473.090, 475.060, 52863.184 25/05/06,04:45:01,16,05,1, 11.9,1,1, 3.871, 10473.081, 475.098, 52863.190 25/05/06,04:45:01,17,05,1, 11.9,1,1, 3.871, 10473.040, 475.065, 52863.161 25/05/06,04:45:01,18,05,1, 11.9,1,1, 3.871, 10473.047, 475.130, 52863.264 25/05/06,04:45:01,19,05,1, 11.9,1,1, 3.871, 10473.028, 475.077, 52863.191 25/05/06,04:45:02,00,06,1, 11.9,1,1, 3.870, 10473.020, 475.077, 52863.191 25/05/06,04:45:02,01,06,1, 11.9,1,1, 3.870, 10473.027, 475.091, 52863.134 25/05/06,04:45:02,02,06,1, 11.9,1,1, 3.870, 10473.021, 475.201, 52863.269 25/05/06,04:45:02,03,06,1, 11.9,1,1, 3.870, 10472.985, 475.113, 52863.187 25/05/06,04:45:02,04,06,1, 11.9,1,1, 3.870, 10473.001, 475.252, 52863.313 25/05/06,04:45:02,05,06,1, 11.9,1,1, 3.870, 10472.953, 475.150, 52863.209 25/05/06,04:45:02,06,06,1, 11.9,1,1, 3.870, 10472.976, 475.245, 52863.378 25/05/06,04:45:02,07,06,1, 11.9,1,1, 3.870, 10472.927, 475.190, 52863.293 25/05/06,04:45:02,08,06,1, 11.9,1,1, 3.870, 10472.993, 475.267, 52863.365 25/05/06,04:45:02,09,06,1, 11.9,1,1, 3.870, 10472.913, 475.217, 52863.276 25/05/06,04:45:02,10,06,1, 11.9,1,1, 3.870, 10472.946, 475.273, 52863.334 25/05/06,04:45:02,11,06,1, 11.9,1,1, 3.870, 10472.911, 475.289, 52863.290 25/05/06,04:45:02,12,06,1, 11.9,1,1, 3.870, 10472.930, 475.282, 52863.302 25/05/06,04:45:02,13,06,1, 11.9,1,1, 3.870, 10472.907, 475.344, 52863.366 25/05/06,04:45:02,14,06,1, 11.9,1,1, 3.870, 10472.887, 475.277, 52863.319 25/05/06,04:45:02,15,06,1, 11.9,1,1, 3.870, 10472.866, 475.379, 52863.437 25/05/06,04:45:02,16,06,1, 11.9,1,1, 3.870, 10472.868, 475.300, 52863.346 25/05/06,04:45:02,17,06,1, 11.9,1,1, 3.870, 10472.866, 475.420, 52863.487 25/05/06,04:45:02,18,06,1, 11.9,1,1, 3.870, 10472.820, 475.307, 52863.332 25/05/06,04:45:02,19,06,1, 11.9,1,1, 3.870, 10472.850, 475.458, 52863.476 25/05/06,04:45:03,00,05,1, 11.9,1,1, 3.868, 10472.845, 475.458, 52863.476 25/05/06,04:45:03,01,05,1, 11.9,1,1, 3.868, 10472.822, 475.451, 52863.496 25/05/06,04:45:03,02,05,1, 11.9,1,1, 3.868, 10472.788, 475.368, 52863.453 25/05/06,04:45:03,03,05,1, 11.9,1,1, 3.868, 10472.777, 475.464, 52863.536 25/05/06,04:45:03,04,05,1, 11.9,1,1, 3.868, 10472.784, 475.429, 52863.417 25/05/06,04:45:03,05,05,1, 11.9,1,1, 3.868, 10472.777, 475.455, 52863.467 25/05/06,04:45:03,06,05,1, 11.9,1,1, 3.868, 10472.735, 475.460, 52863.474 25/05/06,04:45:03,07,05,1, 11.9,1,1, 3.868, 10472.754, 475.449, 52863.545 25/05/06,04:45:03,08,05,1, 11.9,1,1, 3.868, 10472.717, 475.518, 52863.550 25/05/06,04:45:03,09,05,1, 11.9,1,1, 3.868, 10472.708, 475.499, 52863.544 25/05/06,04:45:03,10,05,1, 11.9,1,1, 3.868, 10472.691, 475.562, 52863.563 25/05/06,04:45:03,11,05,1, 11.9,1,1, 3.868, 10472.697, 475.475, 52863.545 25/05/06,04:45:03,12,05,1, 11.9,1,1, 3.868, 10472.678, 475.592, 52863.587 25/05/06,04:45:03,13,05,1, 11.9,1,1, 3.868, 10472.643, 475.492, 52863.570 25/05/06,04:45:03,14,05,1, 11.9,1,1, 3.868, 10472.672, 475.621, 52863.663 25/05/06,04:45:03,15,05,1, 11.9,1,1, 3.868, 10472.608, 475.508, 52863.628 25/05/06,04:45:03,16,05,1, 11.9,1,1, 3.868, 10472.645, 475.648, 52863.620 25/05/06,04:45:03,17,05,1, 11.9,1,1, 3.868, 10472.572, 475.541, 52863.587 25/05/06,04:45:03,18,05,1, 11.9,1,1, 3.868, 10472.588, 475.652, 52863.706 25/05/06,04:45:03,19,05,1, 11.9,1,1, 3.868, 10472.583, 475.567, 52863.628 25/05/06,04:45:04,00,06,1, 11.9,1,1, 3.871, 10472.578, 475.567, 52863.628 25/05/06,04:45:04,01,06,1, 11.9,1,1, 3.871, 10472.507, 475.610, 52863.602 25/05/06,04:45:04,02,06,1, 11.9,1,1, 3.871, 10472.527, 475.689, 52863.683 25/05/06,04:45:04,03,06,1, 11.9,1,1, 3.871, 10472.490, 475.650, 52863.663 25/05/06,04:45:04,04,06,1, 11.9,1,1, 3.871, 10472.437, 475.662, 52863.806 25/05/06,04:45:04,05,06,1, 11.9,1,1, 3.871, 10472.450, 475.707, 52863.924 25/05/06,04:45:04,06,06,1, 11.9,1,1, 3.871, 10472.485, 475.677, 52863.741 25/05/06,04:45:04,07,06,1, 11.9,1,1, 3.871, 10472.436, 475.736, 52863.711 25/05/06,04:45:04,08,06,1, 11.9,1,1, 3.871, 10472.434, 475.695, 52863.707 25/05/06,04:45:04,09,06,1, 11.9,1,1, 3.871, 10472.416, 475.763, 52863.794 25/05/06,04:45:04,10,06,1, 11.9,1,1, 3.871, 10472.392, 475.687, 52863.715 25/05/06,04:45:04,11,06,1, 11.9,1,1, 3.871, 10472.350, 475.812, 52863.823 25/05/06,04:45:04,12,06,1, 11.9,1,1, 3.871, 10472.347, 475.701, 52863.724 25/05/06,04:45:04,13,06,1, 11.9,1,1, 3.871, 10472.329, 475.847, 52863.832 25/05/06,04:45:04,14,06,1, 11.9,1,1, 3.871, 10472.300, 475.745, 52863.737 25/05/06,04:45:04,15,06,1, 11.9,1,1, 3.871, 10472.317, 475.858, 52863.844 25/05/06,04:45:04,16,06,1, 11.9,1,1, 3.871, 10472.246, 475.741, 52863.718 25/05/06,04:45:04,17,06,1, 11.9,1,1, 3.871, 10472.275, 475.867, 52863.864 25/05/06,04:45:04,18,06,1, 11.9,1,1, 3.871, 10472.222, 475.778, 52863.778 25/05/06,04:45:04,19,06,1, 11.9,1,1, 3.871, 10472.224, 475.850, 52863.877 25/05/06,04:45:05,00,06,1, 12.0,1,1, 3.868, 10472.219, 475.850, 52863.877 25/05/06,04:45:05,01,06,1, 12.0,1,1, 3.868, 10472.185, 475.856, 52863.871 25/05/06,04:45:05,02,06,1, 12.0,1,1, 3.868, 10472.156, 475.883, 52863.921 25/05/06,04:45:05,03,06,1, 12.0,1,1, 3.868, 10472.141, 475.862, 52863.811 25/05/06,04:45:05,04,06,1, 12.0,1,1, 3.868, 10472.113, 475.943, 52863.893 25/05/06,04:45:05,05,06,1, 12.0,1,1, 3.868, 10472.071, 475.879, 52863.929 25/05/06,04:45:05,06,06,1, 12.0,1,1, 3.868, 10472.065, 475.971, 52863.973 25/05/06,04:45:05,07,06,1, 12.0,1,1, 3.868, 10472.048, 475.906, 52863.942 25/05/06,04:45:05,08,06,1, 12.0,1,1, 3.868, 10472.044, 475.999, 52863.910 25/05/06,04:45:05,09,06,1, 12.0,1,1, 3.868, 10472.006, 475.880, 52863.898 25/05/06,04:45:05,10,06,1, 12.0,1,1, 3.868, 10471.996, 476.014, 52863.838 25/05/06,04:45:05,11,06,1, 12.0,1,1, 3.868, 10471.955, 475.917, 52863.996 25/05/06,04:45:05,12,06,1, 12.0,1,1, 3.868, 10471.997, 476.060, 52864.062 25/05/06,04:45:05,13,06,1, 12.0,1,1, 3.868, 10471.940, 475.918, 52863.967 25/05/06,04:45:05,14,06,1, 12.0,1,1, 3.868, 10471.949, 476.070, 52864.096 25/05/06,04:45:05,15,06,1, 12.0,1,1, 3.868, 10471.893, 475.989, 52864.022 25/05/06,04:45:05,16,06,1, 12.0,1,1, 3.868, 10471.905, 476.066, 52864.093 25/05/06,04:45:05,17,06,1, 12.0,1,1, 3.868, 10471.846, 476.016, 52864.044 25/05/06,04:45:05,18,06,1, 12.0,1,1, 3.868, 10471.862, 476.071, 52864.067 25/05/06,04:45:05,19,06,1, 12.0,1,1, 3.868, 10471.806, 476.086, 52864.090 25/05/06,04:45:06,00,07,1, 11.9,1,1, 3.869, 10471.802, 476.086, 52864.090 25/05/06,04:45:06,01,07,1, 11.9,1,1, 3.869, 10471.780, 476.134, 52864.166 25/05/06,04:45:06,02,07,1, 11.9,1,1, 3.869, 10471.755, 476.082, 52864.140 25/05/06,04:45:06,03,07,1, 11.9,1,1, 3.869, 10471.738, 476.179, 52864.079 25/05/06,04:45:06,04,07,1, 11.9,1,1, 3.869, 10471.721, 476.105, 52864.084 25/05/06,04:45:06,05,07,1, 11.9,1,1, 3.869, 10471.712, 476.200, 52864.232 25/05/06,04:45:06,06,07,1, 11.9,1,1, 3.869, 10471.685, 476.123, 52864.096 25/05/06,04:45:06,07,07,1, 11.9,1,1, 3.869, 10471.682, 476.235, 52864.198 25/05/06,04:45:06,08,07,1, 11.9,1,1, 3.869, 10471.610, 476.132, 52864.116 25/05/06,04:45:06,09,07,1, 11.9,1,1, 3.869, 10471.644, 476.259, 52864.164 25/05/06,04:45:06,10,07,1, 11.9,1,1, 3.869, 10471.600, 476.162, 52864.102 25/05/06,04:45:06,11,07,1, 11.9,1,1, 3.869, 10471.609, 476.269, 52864.224 25/05/06,04:45:06,12,07,1, 11.9,1,1, 3.869, 10471.556, 476.209, 52864.142 25/05/06,04:45:06,13,07,1, 11.9,1,1, 3.869, 10471.594, 476.286, 52864.207 25/05/06,04:45:06,14,07,1, 11.9,1,1, 3.869, 10471.503, 476.237, 52864.221 25/05/06,04:45:06,15,07,1, 11.9,1,1, 3.869, 10471.526, 476.290, 52864.225 25/05/06,04:45:06,16,07,1, 11.9,1,1, 3.869, 10471.483, 476.298, 52864.224 25/05/06,04:45:06,17,07,1, 11.9,1,1, 3.869, 10471.480, 476.290, 52864.241 25/05/06,04:45:06,18,07,1, 11.9,1,1, 3.869, 10471.435, 476.348, 52864.245 25/05/06,04:45:06,19,07,1, 11.9,1,1, 3.869, 10471.417, 476.307, 52864.281 25/05/06,04:45:07,00,07,1, 11.8,1,1, 3.871, 10471.410, 476.307, 52864.281 25/05/06,04:45:07,01,07,1, 11.8,1,1, 3.871, 10471.392, 476.317, 52864.313 25/05/06,04:45:07,02,07,1, 11.8,1,1, 3.871, 10471.333, 476.444, 52864.320 25/05/06,04:45:07,03,07,1, 11.8,1,1, 3.871, 10471.315, 476.327, 52864.336 25/05/06,04:45:07,04,07,1, 11.8,1,1, 3.871, 10471.322, 476.478, 52864.414 25/05/06,04:45:07,05,07,1, 11.8,1,1, 3.871, 10471.282, 476.348, 52864.283 25/05/06,04:45:07,06,07,1, 11.8,1,1, 3.871, 10471.287, 476.498, 52864.377 25/05/06,04:45:07,07,07,1, 11.8,1,1, 3.871, 10471.240, 476.391, 52864.311 25/05/06,04:45:07,08,07,1, 11.8,1,1, 3.871, 10471.246, 476.496, 52864.411 25/05/06,04:45:07,09,07,1, 11.8,1,1, 3.871, 10471.179, 476.427, 52864.307 25/05/06,04:45:07,10,07,1, 11.8,1,1, 3.871, 10471.187, 476.531, 52864.346 25/05/06,04:45:07,11,07,1, 11.8,1,1, 3.871, 10471.133, 476.496, 52864.388 25/05/06,04:45:07,12,07,1, 11.8,1,1, 3.871, 10471.137, 476.532, 52864.374 25/05/06,04:45:07,13,07,1, 11.8,1,1, 3.871, 10471.105, 476.501, 52864.360 25/05/06,04:45:07,14,07,1, 11.8,1,1, 3.871, 10471.075, 476.526, 52864.470 25/05/06,04:45:07,15,07,1, 11.8,1,1, 3.871, 10471.042, 476.590, 52864.449 25/05/06,04:45:07,16,07,1, 11.8,1,1, 3.871, 10471.050, 476.523, 52864.357 25/05/06,04:45:07,17,07,1, 11.8,1,1, 3.871, 10471.001, 476.640, 52864.438 25/05/06,04:45:07,18,07,1, 11.8,1,1, 3.871, 10470.964, 476.566, 52864.402 25/05/06,04:45:07,19,07,1, 11.8,1,1, 3.871, 10470.983, 476.662, 52864.502 25/05/06,04:45:08,00,07,1, 11.9,1,1, 3.869, 10470.976, 476.662, 52864.502 25/05/06,04:45:08,01,07,1, 11.9,1,1, 3.869, 10470.931, 476.713, 52864.486 25/05/06,04:45:08,02,07,1, 11.9,1,1, 3.869, 10470.874, 476.601, 52864.422 25/05/06,04:45:08,03,07,1, 11.9,1,1, 3.869, 10470.893, 476.717, 52864.535 25/05/06,04:45:08,04,07,1, 11.9,1,1, 3.869, 10470.839, 476.648, 52864.454 25/05/06,04:45:08,05,07,1, 11.9,1,1, 3.869, 10470.833, 476.757, 52864.580 25/05/06,04:45:08,06,07,1, 11.9,1,1, 3.869, 10470.775, 476.660, 52864.514 25/05/06,04:45:08,07,07,1, 11.9,1,1, 3.869, 10470.809, 476.732, 52864.534 25/05/06,04:45:08,08,07,1, 11.9,1,1, 3.869, 10470.731, 476.722, 52864.456 25/05/06,04:45:08,09,07,1, 11.9,1,1, 3.869, 10470.737, 476.769, 52864.602 25/05/06,04:45:08,10,07,1, 11.9,1,1, 3.869, 10470.708, 476.748, 52864.526 25/05/06,04:45:08,11,07,1, 11.9,1,1, 3.869, 10470.690, 476.765, 52864.552 25/05/06,04:45:08,12,07,1, 11.9,1,1, 3.869, 10470.608, 476.808, 52864.569 25/05/06,04:45:08,13,07,1, 11.9,1,1, 3.869, 10470.661, 476.780, 52864.565 25/05/06,04:45:08,14,07,1, 11.9,1,1, 3.869, 10470.614, 476.829, 52864.298 25/05/06,04:45:08,15,07,1, 11.9,1,1, 3.869, 10470.564, 476.795, 52864.593 25/05/06,04:45:08,16,07,1, 11.9,1,1, 3.869, 10470.516, 476.905, 52864.676 25/05/06,04:45:08,17,07,1, 11.9,1,1, 3.869, 10470.508, 476.795, 52864.569 25/05/06,04:45:08,18,07,1, 11.9,1,1, 3.869, 10470.507, 476.944, 52864.636 25/05/06,04:45:08,19,07,1, 11.9,1,1, 3.869, 10470.465, 476.827, 52864.546 25/05/06,04:45:09,00,07,1, 12.0,1,1, 3.873, 10470.458, 476.827, 52864.546 25/05/06,04:45:09,01,07,1, 12.0,1,1, 3.873, 10470.407, 476.847, 52864.521 25/05/06,04:45:09,02,07,1, 12.0,1,1, 3.873, 10470.420, 476.966, 52864.682 25/05/06,04:45:09,03,07,1, 12.0,1,1, 3.873, 10470.353, 476.877, 52864.588 25/05/06,04:45:09,04,07,1, 12.0,1,1, 3.873, 10470.376, 476.998, 52864.643 25/05/06,04:45:09,05,07,1, 12.0,1,1, 3.873, 10470.316, 476.911, 52864.628 25/05/06,04:45:09,06,07,1, 12.0,1,1, 3.873, 10470.283, 476.988, 52864.670 25/05/06,04:45:09,07,07,1, 12.0,1,1, 3.873, 10470.264, 476.960, 52864.615 25/05/06,04:45:09,08,07,1, 12.0,1,1, 3.873, 10470.285, 476.988, 52864.608 25/05/06,04:45:09,09,07,1, 12.0,1,1, 3.873, 10470.225, 477.001, 52864.669 25/05/06,04:45:09,10,07,1, 12.0,1,1, 3.873, 10470.227, 477.015, 52864.618 25/05/06,04:45:09,11,07,1, 12.0,1,1, 3.873, 10470.166, 477.063, 52864.683 25/05/06,04:45:09,12,07,1, 12.0,1,1, 3.873, 10470.181, 477.035, 52864.626 25/05/06,04:45:09,13,07,1, 12.0,1,1, 3.873, 10470.157, 477.110, 52864.680 25/05/06,04:45:09,14,07,1, 12.0,1,1, 3.873, 10470.116, 477.058, 52864.692 25/05/06,04:45:09,15,07,1, 12.0,1,1, 3.873, 10470.089, 477.123, 52864.728 25/05/06,04:45:09,16,07,1, 12.0,1,1, 3.873, 10470.044, 477.061, 52864.651 25/05/06,04:45:09,17,07,1, 12.0,1,1, 3.873, 10470.039, 477.177, 52864.756 25/05/06,04:45:09,18,07,1, 12.0,1,1, 3.873, 10469.985, 477.081, 52864.684 25/05/06,04:45:09,19,07,1, 12.0,1,1, 3.873, 10470.003, 477.180, 52864.764 25/05/06,04:45:10,00,06,1, 11.9,1,1, 3.871, 10469.999, 477.180, 52864.764 25/05/06,04:45:10,01,06,1, 11.9,1,1, 3.871, 10469.927, 477.219, 52864.758 25/05/06,04:45:10,02,06,1, 11.9,1,1, 3.871, 10469.895, 477.122, 52864.711 25/05/06,04:45:10,03,06,1, 11.9,1,1, 3.871, 10469.941, 477.253, 52864.813 25/05/06,04:45:10,04,06,1, 11.9,1,1, 3.871, 10469.844, 477.188, 52864.723 25/05/06,04:45:10,05,06,1, 11.9,1,1, 3.871, 10469.859, 477.229, 52864.770 25/05/06,04:45:10,06,06,1, 11.9,1,1, 3.871, 10469.810, 477.218, 52864.821 25/05/06,04:45:10,07,06,1, 11.9,1,1, 3.871, 10469.802, 477.261, 52864.849 25/05/06,04:45:10,08,06,1, 11.9,1,1, 3.871, 10469.782, 477.248, 52864.789 25/05/06,04:45:10,09,06,1, 11.9,1,1, 3.871, 10469.761, 477.256, 52864.844 25/05/06,04:45:10,10,06,1, 11.9,1,1, 3.871, 10469.746, 477.313, 52864.786 25/05/06,04:45:10,11,06,1, 11.9,1,1, 3.871, 10469.708, 477.274, 52864.760 25/05/06,04:45:10,12,06,1, 11.9,1,1, 3.871, 10469.704, 477.371, 52864.833 25/05/06,04:45:10,13,06,1, 11.9,1,1, 3.871, 10469.656, 477.278, 52864.799 25/05/06,04:45:10,14,06,1, 11.9,1,1, 3.871, 10469.639, 477.378, 52864.803 25/05/06,04:45:10,15,06,1, 11.9,1,1, 3.871, 10469.591, 477.297, 52864.798 25/05/06,04:45:10,16,06,1, 11.9,1,1, 3.871, 10469.623, 477.426, 52864.873 25/05/06,04:45:10,17,06,1, 11.9,1,1, 3.871, 10469.567, 477.295, 52864.795 25/05/06,04:45:10,18,06,1, 11.9,1,1, 3.871, 10469.572, 477.424, 52864.904 25/05/06,04:45:10,19,06,1, 11.9,1,1, 3.871, 10469.504, 477.350, 52864.776 25/05/06,04:45:11,00,06,1, 11.9,1,1, 3.869, 10469.499, 477.350, 52864.776 25/05/06,04:45:11,01,06,1, 11.9,1,1, 3.869, 10469.480, 477.357, 52864.792 25/05/06,04:45:11,02,06,1, 11.9,1,1, 3.869, 10469.466, 477.434, 52864.934 25/05/06,04:45:11,03,06,1, 11.9,1,1, 3.869, 10469.375, 477.418, 52864.831 25/05/06,04:45:11,04,06,1, 11.9,1,1, 3.869, 10469.401, 477.449, 52864.944 25/05/06,04:45:11,05,06,1, 11.9,1,1, 3.869, 10469.385, 477.465, 52864.959 25/05/06,04:45:11,06,06,1, 11.9,1,1, 3.869, 10469.360, 477.457, 52864.917 25/05/06,04:45:11,07,06,1, 11.9,1,1, 3.869, 10469.339, 477.511, 52864.931 25/05/06,04:45:11,08,06,1, 11.9,1,1, 3.869, 10469.329, 477.412, 52864.780 25/05/06,04:45:11,09,06,1, 11.9,1,1, 3.869, 10469.278, 477.524, 52864.872 25/05/06,04:45:11,10,06,1, 11.9,1,1, 3.869, 10469.261, 477.450, 52864.873 25/05/06,04:45:11,11,06,1, 11.9,1,1, 3.869, 10469.274, 477.562, 52864.957 25/05/06,04:45:11,12,06,1, 11.9,1,1, 3.869, 10469.229, 477.447, 52864.888 25/05/06,04:45:11,13,06,1, 11.9,1,1, 3.869, 10469.224, 477.569, 52864.984 25/05/06,04:45:11,14,06,1, 11.9,1,1, 3.869, 10469.202, 477.491, 52864.976 25/05/06,04:45:11,15,06,1, 11.9,1,1, 3.869, 10469.178, 477.590, 52864.988 25/05/06,04:45:11,16,06,1, 11.9,1,1, 3.869, 10469.190, 477.520, 52864.941 25/05/06,04:45:11,17,06,1, 11.9,1,1, 3.869, 10469.135, 477.609, 52864.908 25/05/06,04:45:11,18,06,1, 11.9,1,1, 3.869, 10469.072, 477.544, 52864.881 25/05/06,04:45:11,19,06,1, 11.9,1,1, 3.869, 10469.081, 477.591, 52864.963 25/05/06,04:45:12,00,06,1, 11.9,1,1, 3.872, 10469.073, 477.591, 52864.963 25/05/06,04:45:12,01,06,1, 11.9,1,1, 3.872, 10469.045, 477.596, 52864.935 25/05/06,04:45:12,02,06,1, 11.9,1,1, 3.872, 10469.004, 477.591, 52864.946 25/05/06,04:45:12,03,06,1, 11.9,1,1, 3.872, 10468.973, 477.560, 52864.929 25/05/06,04:45:12,04,06,1, 11.9,1,1, 3.872, 10468.947, 477.627, 52864.932 25/05/06,04:45:12,05,06,1, 11.9,1,1, 3.872, 10468.938, 477.588, 52864.907 25/05/06,04:45:12,06,06,1, 11.9,1,1, 3.872, 10468.909, 477.641, 52864.934 25/05/06,04:45:12,07,06,1, 11.9,1,1, 3.872, 10468.879, 477.548, 52864.847 25/05/06,04:45:12,08,06,1, 11.9,1,1, 3.872, 10468.869, 477.673, 52864.927 25/05/06,04:45:12,09,06,1, 11.9,1,1, 3.872, 10468.818, 477.575, 52864.931 25/05/06,04:45:12,10,06,1, 11.9,1,1, 3.872, 10468.850, 477.701, 52864.988 25/05/06,04:45:12,11,06,1, 11.9,1,1, 3.872, 10468.796, 477.570, 52864.872 25/05/06,04:45:12,12,06,1, 11.9,1,1, 3.872, 10468.804, 477.676, 52864.965 25/05/06,04:45:12,13,06,1, 11.9,1,1, 3.872, 10468.741, 477.588, 52864.949 25/05/06,04:45:12,14,06,1, 11.9,1,1, 3.872, 10468.756, 477.682, 52865.005 25/05/06,04:45:12,15,06,1, 11.9,1,1, 3.872, 10468.722, 477.606, 52864.906 25/05/06,04:45:12,16,06,1, 11.9,1,1, 3.872, 10468.734, 477.688, 52865.057 25/05/06,04:45:12,17,06,1, 11.9,1,1, 3.872, 10468.670, 477.610, 52864.902 25/05/06,04:45:12,18,06,1, 11.9,1,1, 3.872, 10468.659, 477.682, 52864.969 25/05/06,04:45:12,19,06,1, 11.9,1,1, 3.872, 10468.613, 477.647, 52864.989 25/05/06,04:45:13,00,07,1, 11.8,1,1, 3.866, 10468.606, 477.647, 52864.989 25/05/06,04:45:13,01,07,1, 11.8,1,1, 3.866, 10468.560, 477.671, 52864.991 25/05/06,04:45:13,02,07,1, 11.8,1,1, 3.866, 10468.567, 477.635, 52864.987 25/05/06,04:45:13,03,07,1, 11.8,1,1, 3.866, 10468.531, 477.706, 52864.998 25/05/06,04:45:13,04,07,1, 11.8,1,1, 3.866, 10468.535, 477.625, 52864.968 25/05/06,04:45:13,05,07,1, 11.8,1,1, 3.866, 10468.506, 477.709, 52864.993 25/05/06,04:45:13,06,07,1, 11.8,1,1, 3.866, 10468.470, 477.627, 52864.949 25/05/06,04:45:13,07,07,1, 11.8,1,1, 3.866, 10468.491, 477.718, 52865.050 25/05/06,04:45:13,08,07,1, 11.8,1,1, 3.866, 10468.411, 477.616, 52864.948 25/05/06,04:45:13,09,07,1, 11.8,1,1, 3.866, 10468.418, 477.712, 52865.017 25/05/06,04:45:13,10,07,1, 11.8,1,1, 3.866, 10468.352, 477.605, 52864.872 25/05/06,04:45:13,11,07,1, 11.8,1,1, 3.866, 10468.378, 477.711, 52865.068 25/05/06,04:45:13,12,07,1, 11.8,1,1, 3.866, 10468.311, 477.629, 52864.888 25/05/06,04:45:13,13,07,1, 11.8,1,1, 3.866, 10468.297, 477.734, 52865.119 25/05/06,04:45:13,14,07,1, 11.8,1,1, 3.866, 10468.278, 477.632, 52864.976 25/05/06,04:45:13,15,07,1, 11.8,1,1, 3.866, 10468.272, 477.705, 52865.007 25/05/06,04:45:13,16,07,1, 11.8,1,1, 3.866, 10468.214, 477.650, 52864.934 25/05/06,04:45:13,17,07,1, 11.8,1,1, 3.866, 10468.228, 477.665, 52864.992 25/05/06,04:45:13,18,07,1, 11.8,1,1, 3.866, 10468.199, 477.687, 52865.017 25/05/06,04:45:13,19,07,1, 11.8,1,1, 3.866, 10468.194, 477.679, 52864.998 25/05/06,04:45:14,00,05,1, 12.0,1,1, 3.871, 10468.189, 477.679, 52864.998 25/05/06,04:45:14,01,05,1, 12.0,1,1, 3.871, 10468.143, 477.650, 52864.939 25/05/06,04:45:14,02,05,1, 12.0,1,1, 3.871, 10468.137, 477.705, 52865.026 25/05/06,04:45:14,03,05,1, 12.0,1,1, 3.871, 10468.105, 477.640, 52864.963 25/05/06,04:45:14,04,05,1, 12.0,1,1, 3.871, 10468.105, 477.711, 52865.000 25/05/06,04:45:14,05,05,1, 12.0,1,1, 3.871, 10468.102, 477.628, 52864.938 25/05/06,04:45:14,06,05,1, 12.0,1,1, 3.871, 10468.059, 477.733, 52865.002 25/05/06,04:45:14,07,05,1, 12.0,1,1, 3.871, 10468.055, 477.621, 52864.935 25/05/06,04:45:14,08,05,1, 12.0,1,1, 3.871, 10468.051, 477.730, 52865.020 25/05/06,04:45:14,09,05,1, 12.0,1,1, 3.871, 10467.990, 477.613, 52864.997 25/05/06,04:45:14,10,05,1, 12.0,1,1, 3.871, 10468.013, 477.716, 52865.085 25/05/06,04:45:14,11,05,1, 12.0,1,1, 3.871, 10467.967, 477.587, 52864.971 25/05/06,04:45:14,12,05,1, 12.0,1,1, 3.871, 10467.971, 477.707, 52865.095 25/05/06,04:45:14,13,05,1, 12.0,1,1, 3.871, 10467.949, 477.633, 52865.014 25/05/06,04:45:14,14,05,1, 12.0,1,1, 3.871, 10467.930, 477.672, 52865.092 25/05/06,04:45:14,15,05,1, 12.0,1,1, 3.871, 10467.891, 477.631, 52864.948 25/05/06,04:45:14,16,05,1, 12.0,1,1, 3.871, 10467.885, 477.638, 52865.067 25/05/06,04:45:14,17,05,1, 12.0,1,1, 3.871, 10467.854, 477.633, 52865.005 25/05/06,04:45:14,18,05,1, 12.0,1,1, 3.871, 10467.854, 477.605, 52864.959 25/05/06,04:45:14,19,05,1, 12.0,1,1, 3.871, 10467.828, 477.630, 52864.963 25/05/06,04:45:15,00,07,1, 11.9,1,1, 3.870, 10467.821, 477.630, 52864.963 25/05/06,04:45:15,01,07,1, 11.9,1,1, 3.870, 10467.806, 477.625, 52865.003 25/05/06,04:45:15,02,07,1, 11.9,1,1, 3.870, 10467.779, 477.575, 52864.967 25/05/06,04:45:15,03,07,1, 11.9,1,1, 3.870, 10467.778, 477.634, 52865.037 25/05/06,04:45:15,04,07,1, 11.9,1,1, 3.870, 10467.733, 477.524, 52864.924 25/05/06,04:45:15,05,07,1, 11.9,1,1, 3.870, 10467.745, 477.606, 52865.041 25/05/06,04:45:15,06,07,1, 11.9,1,1, 3.870, 10467.684, 477.513, 52864.986 25/05/06,04:45:15,07,07,1, 11.9,1,1, 3.870, 10467.709, 477.598, 52865.001 25/05/06,04:45:15,08,07,1, 11.9,1,1, 3.870, 10467.674, 477.489, 52864.977 25/05/06,04:45:15,09,07,1, 11.9,1,1, 3.870, 10467.650, 477.589, 52865.024 25/05/06,04:45:15,10,07,1, 11.9,1,1, 3.870, 10467.604, 477.512, 52864.918 25/05/06,04:45:15,11,07,1, 11.9,1,1, 3.870, 10467.645, 477.565, 52865.046 25/05/06,04:45:15,12,07,1, 11.9,1,1, 3.870, 10467.602, 477.487, 52864.975 25/05/06,04:45:15,13,07,1, 11.9,1,1, 3.870, 10467.574, 477.529, 52865.056 25/05/06,04:45:15,14,07,1, 11.9,1,1, 3.870, 10467.565, 477.484, 52864.984 25/05/06,04:45:15,15,07,1, 11.9,1,1, 3.870, 10467.550, 477.508, 52864.988 25/05/06,04:45:15,16,07,1, 11.9,1,1, 3.870, 10467.495, 477.508, 52864.982 25/05/06,04:45:15,17,07,1, 11.9,1,1, 3.870, 10467.532, 477.456, 52864.942 25/05/06,04:45:15,18,07,1, 11.9,1,1, 3.870, 10467.515, 477.497, 52864.908 25/05/06,04:45:15,19,07,1, 11.9,1,1, 3.870, 10467.477, 477.440, 52864.990 25/05/06,04:45:16,00,05,1, 11.9,1,1, 3.873, 10467.471, 477.440, 52864.990 25/05/06,04:45:16,01,05,1, 11.9,1,1, 3.873, 10467.429, 477.415, 52864.925 25/05/06,04:45:16,02,05,1, 11.9,1,1, 3.873, 10467.434, 477.481, 52864.980 25/05/06,04:45:16,03,05,1, 11.9,1,1, 3.873, 10467.396, 477.396, 52864.966 25/05/06,04:45:16,04,05,1, 11.9,1,1, 3.873, 10467.388, 477.497, 52865.048 25/05/06,04:45:16,05,05,1, 11.9,1,1, 3.873, 10467.367, 477.358, 52865.006 25/05/06,04:45:16,06,05,1, 11.9,1,1, 3.873, 10467.378, 477.459, 52865.047 25/05/06,04:45:16,07,05,1, 11.9,1,1, 3.873, 10467.328, 477.349, 52864.935 25/05/06,04:45:16,08,05,1, 11.9,1,1, 3.873, 10467.326, 477.433, 52865.037 25/05/06,04:45:16,09,05,1, 11.9,1,1, 3.873, 10467.257, 477.337, 52864.892 25/05/06,04:45:16,10,05,1, 11.9,1,1, 3.873, 10467.272, 477.406, 52864.936 25/05/06,04:45:16,11,05,1, 11.9,1,1, 3.873, 10467.233, 477.337, 52864.984 25/05/06,04:45:16,12,05,1, 11.9,1,1, 3.873, 10467.246, 477.370, 52865.029 25/05/06,04:45:16,13,05,1, 11.9,1,1, 3.873, 10467.209, 477.300, 52864.956 25/05/06,04:45:16,14,05,1, 11.9,1,1, 3.873, 10467.206, 477.320, 52865.043 25/05/06,04:45:16,15,05,1, 11.9,1,1, 3.873, 10467.208, 477.297, 52864.756 25/05/06,04:45:16,16,05,1, 11.9,1,1, 3.873, 10467.167, 477.266, 52864.888 25/05/06,04:45:16,17,05,1, 11.9,1,1, 3.873, 10467.144, 477.299, 52864.970 25/05/06,04:45:16,18,05,1, 11.9,1,1, 3.873, 10467.151, 477.257, 52865.013 25/05/06,04:45:16,19,05,1, 11.9,1,1, 3.873, 10467.128, 477.286, 52864.984 25/05/06,04:45:17,00,06,1, 11.9,1,1, 3.871, 10467.120, 477.286, 52864.984 25/05/06,04:45:17,01,06,1, 11.9,1,1, 3.871, 10467.064, 477.267, 52864.911 25/05/06,04:45:17,02,06,1, 11.9,1,1, 3.871, 10467.023, 477.166, 52864.973 25/05/06,04:45:17,03,06,1, 11.9,1,1, 3.871, 10467.071, 477.270, 52865.002 25/05/06,04:45:17,04,06,1, 11.9,1,1, 3.871, 10467.005, 477.125, 52864.871 25/05/06,04:45:17,05,06,1, 11.9,1,1, 3.871, 10467.024, 477.225, 52864.787 25/05/06,04:45:17,06,06,1, 11.9,1,1, 3.871, 10466.955, 477.142, 52864.941 25/05/06,04:45:17,07,06,1, 11.9,1,1, 3.871, 10466.965, 477.203, 52864.997 25/05/06,04:45:17,08,06,1, 11.9,1,1, 3.871, 10466.915, 477.079, 52864.875 25/05/06,04:45:17,09,06,1, 11.9,1,1, 3.871, 10466.931, 477.188, 52864.957 25/05/06,04:45:17,10,06,1, 11.9,1,1, 3.871, 10466.899, 477.058, 52864.831 25/05/06,04:45:17,11,06,1, 11.9,1,1, 3.871, 10466.935, 477.144, 52864.966 25/05/06,04:45:17,12,06,1, 11.9,1,1, 3.871, 10466.863, 477.043, 52864.886 25/05/06,04:45:17,13,06,1, 11.9,1,1, 3.871, 10466.882, 477.098, 52864.938 25/05/06,04:45:17,14,06,1, 11.9,1,1, 3.871, 10466.831, 477.040, 52864.861 25/05/06,04:45:17,15,06,1, 11.9,1,1, 3.871, 10466.849, 477.041, 52864.968 25/05/06,04:45:17,16,06,1, 11.9,1,1, 3.871, 10466.808, 477.053, 52864.854 25/05/06,04:45:17,17,06,1, 11.9,1,1, 3.871, 10466.817, 476.999, 52864.822 25/05/06,04:45:17,18,06,1, 11.9,1,1, 3.871, 10466.779, 477.048, 52864.962 25/05/06,04:45:17,19,06,1, 11.9,1,1, 3.871, 10466.769, 476.960, 52864.872 25/05/06,04:45:18,00,07,1, 11.9,1,1, 3.871, 10466.762, 476.960, 52864.872 25/05/06,04:45:18,01,07,1, 11.9,1,1, 3.871, 10466.744, 476.943, 52864.849 25/05/06,04:45:18,02,07,1, 11.9,1,1, 3.871, 10466.726, 477.032, 52864.910 25/05/06,04:45:18,03,07,1, 11.9,1,1, 3.871, 10466.681, 476.918, 52864.876 25/05/06,04:45:18,04,07,1, 11.9,1,1, 3.871, 10466.719, 477.004, 52864.877 25/05/06,04:45:18,05,07,1, 11.9,1,1, 3.871, 10466.652, 476.872, 52864.787 25/05/06,04:45:18,06,07,1, 11.9,1,1, 3.871, 10466.657, 476.995, 52864.922 25/05/06,04:45:18,07,07,1, 11.9,1,1, 3.871, 10466.618, 476.861, 52864.802 25/05/06,04:45:18,08,07,1, 11.9,1,1, 3.871, 10466.642, 476.957, 52864.908 25/05/06,04:45:18,09,07,1, 11.9,1,1, 3.871, 10466.590, 476.857, 52864.826 25/05/06,04:45:18,10,07,1, 11.9,1,1, 3.871, 10466.606, 476.908, 52864.880 25/05/06,04:45:18,11,07,1, 11.9,1,1, 3.871, 10466.571, 476.852, 52864.813 25/05/06,04:45:18,12,07,1, 11.9,1,1, 3.871, 10466.582, 476.885, 52864.925 25/05/06,04:45:18,13,07,1, 11.9,1,1, 3.871, 10466.538, 476.851, 52864.885 25/05/06,04:45:18,14,07,1, 11.9,1,1, 3.871, 10466.570, 476.857, 52864.848 25/05/06,04:45:18,15,07,1, 11.9,1,1, 3.871, 10466.522, 476.828, 52864.844 25/05/06,04:45:18,16,07,1, 11.9,1,1, 3.871, 10466.522, 476.814, 52864.844 25/05/06,04:45:18,17,07,1, 11.9,1,1, 3.871, 10466.487, 476.845, 52864.887 25/05/06,04:45:18,18,07,1, 11.9,1,1, 3.871, 10466.482, 476.788, 52864.815 25/05/06,04:45:18,19,07,1, 11.9,1,1, 3.871, 10466.465, 476.826, 52864.849 25/05/06,04:45:19,00,07,1, 12.0,1,1, 3.868, 10466.461, 476.826, 52864.849 25/05/06,04:45:19,01,07,1, 12.0,1,1, 3.868, 10466.462, 476.837, 52864.863 25/05/06,04:45:19,02,07,1, 12.0,1,1, 3.868, 10466.427, 476.712, 52864.856 25/05/06,04:45:19,03,07,1, 12.0,1,1, 3.868, 10466.413, 476.806, 52864.903 25/05/06,04:45:19,04,07,1, 12.0,1,1, 3.868, 10466.366, 476.675, 52864.809 25/05/06,04:45:19,05,07,1, 12.0,1,1, 3.868, 10466.388, 476.777, 52864.839 25/05/06,04:45:19,06,07,1, 12.0,1,1, 3.868, 10466.330, 476.645, 52864.749 25/05/06,04:45:19,07,07,1, 12.0,1,1, 3.868, 10466.375, 476.762, 52864.832 25/05/06,04:45:19,08,07,1, 12.0,1,1, 3.868, 10466.318, 476.639, 52864.810 25/05/06,04:45:19,09,07,1, 12.0,1,1, 3.868, 10466.336, 476.698, 52864.854 25/05/06,04:45:19,10,07,1, 12.0,1,1, 3.868, 10466.289, 476.628, 52864.804 25/05/06,04:45:19,11,07,1, 12.0,1,1, 3.868, 10466.327, 476.706, 52864.898 25/05/06,04:45:19,12,07,1, 12.0,1,1, 3.868, 10466.282, 476.668, 52864.762 25/05/06,04:45:19,13,07,1, 12.0,1,1, 3.868, 10466.292, 476.690, 52864.869 25/05/06,04:45:19,14,07,1, 12.0,1,1, 3.868, 10466.220, 476.659, 52864.754 25/05/06,04:45:19,15,07,1, 12.0,1,1, 3.868, 10466.279, 476.653, 52864.809 25/05/06,04:45:19,16,07,1, 12.0,1,1, 3.868, 10466.256, 476.640, 52864.775 25/05/06,04:45:19,17,07,1, 12.0,1,1, 3.868, 10466.237, 476.630, 52864.769 25/05/06,04:45:19,18,07,1, 12.0,1,1, 3.868, 10466.228, 476.638, 52864.855 25/05/06,04:45:19,19,07,1, 12.0,1,1, 3.868, 10466.199, 476.582, 52864.772 25/05/06,04:45:20,00,06,1, 12.0,1,1, 3.869, 10466.194, 476.582, 52864.772 25/05/06,04:45:20,01,06,1, 12.0,1,1, 3.869, 10466.153, 476.566, 52864.724 25/05/06,04:45:20,02,06,1, 12.0,1,1, 3.869, 10466.184, 476.642, 52864.820 25/05/06,04:45:20,03,06,1, 12.0,1,1, 3.869, 10466.154, 476.516, 52864.759 25/05/06,04:45:20,04,06,1, 12.0,1,1, 3.869, 10466.153, 476.653, 52864.842 25/05/06,04:45:20,05,06,1, 12.0,1,1, 3.869, 10466.133, 476.539, 52864.794 25/05/06,04:45:20,06,06,1, 12.0,1,1, 3.869, 10466.129, 476.630, 52864.862 25/05/06,04:45:20,07,06,1, 12.0,1,1, 3.869, 10466.065, 476.513, 52864.758 25/05/06,04:45:20,08,06,1, 12.0,1,1, 3.869, 10466.109, 476.614, 52864.870 25/05/06,04:45:20,09,06,1, 12.0,1,1, 3.869, 10466.066, 476.516, 52864.813 25/05/06,04:45:20,10,06,1, 12.0,1,1, 3.869, 10466.097, 476.610, 52864.879 25/05/06,04:45:20,11,06,1, 12.0,1,1, 3.869, 10466.016, 476.531, 52864.875 25/05/06,04:45:20,12,06,1, 12.0,1,1, 3.869, 10466.076, 476.574, 52864.846 25/05/06,04:45:20,13,06,1, 12.0,1,1, 3.869, 10466.009, 476.477, 52864.773 25/05/06,04:45:20,14,06,1, 12.0,1,1, 3.869, 10466.037, 476.554, 52864.900 25/05/06,04:45:20,15,06,1, 12.0,1,1, 3.869, 10466.018, 476.527, 52864.830 25/05/06,04:45:20,16,06,1, 12.0,1,1, 3.869, 10466.007, 476.492, 52864.841 25/05/06,04:45:20,17,06,1, 12.0,1,1, 3.869, 10465.983, 476.507, 52864.797 25/05/06,04:45:20,18,06,1, 12.0,1,1, 3.869, 10465.967, 476.494, 52864.795 25/05/06,04:45:20,19,06,1, 12.0,1,1, 3.869, 10465.950, 476.498, 52864.823 25/05/06,04:45:21,00,06,1, 11.9,1,1, 3.868, 10465.944, 476.498, 52864.823 25/05/06,04:45:21,01,06,1, 11.9,1,1, 3.868, 10465.928, 476.529, 52864.847 25/05/06,04:45:21,02,06,1, 11.9,1,1, 3.868, 10465.907, 476.435, 52864.776 25/05/06,04:45:21,03,06,1, 11.9,1,1, 3.868, 10465.903, 476.533, 52864.772 25/05/06,04:45:21,04,06,1, 11.9,1,1, 3.868, 10465.911, 476.431, 52864.825 25/05/06,04:45:21,05,06,1, 11.9,1,1, 3.868, 10465.910, 476.525, 52864.837 25/05/06,04:45:21,06,06,1, 11.9,1,1, 3.868, 10465.872, 476.418, 52864.786 25/05/06,04:45:21,07,06,1, 11.9,1,1, 3.868, 10465.869, 476.549, 52864.906 25/05/06,04:45:21,08,06,1, 11.9,1,1, 3.868, 10465.854, 476.414, 52864.845 25/05/06,04:45:21,09,06,1, 11.9,1,1, 3.868, 10465.854, 476.516, 52864.899 25/05/06,04:45:21,10,06,1, 11.9,1,1, 3.868, 10465.827, 476.398, 52864.689 25/05/06,04:45:21,11,06,1, 11.9,1,1, 3.868, 10465.865, 476.490, 52864.869 25/05/06,04:45:21,12,06,1, 11.9,1,1, 3.868, 10465.821, 476.406, 52864.854 25/05/06,04:45:21,13,06,1, 11.9,1,1, 3.868, 10465.826, 476.488, 52864.885 25/05/06,04:45:21,14,06,1, 11.9,1,1, 3.868, 10465.759, 476.415, 52864.733 25/05/06,04:45:21,15,06,1, 11.9,1,1, 3.868, 10465.774, 476.483, 52864.833 25/05/06,04:45:21,16,06,1, 11.9,1,1, 3.868, 10465.785, 476.427, 52864.772 25/05/06,04:45:21,17,06,1, 11.9,1,1, 3.868, 10465.806, 476.470, 52864.890 25/05/06,04:45:21,18,06,1, 11.9,1,1, 3.868, 10465.753, 476.444, 52864.851 25/05/06,04:45:21,19,06,1, 11.9,1,1, 3.868, 10465.760, 476.457, 52864.900 25/05/06,04:45:22,00,07,1, 11.9,1,1, 3.870, 10465.760, 476.457, 52864.900 25/05/06,04:45:22,01,07,1, 11.9,1,1, 3.870, 10465.748, 476.417, 52864.843 25/05/06,04:45:22,02,07,1, 11.9,1,1, 3.870, 10465.747, 476.474, 52864.826 25/05/06,04:45:22,03,07,1, 11.9,1,1, 3.870, 10465.724, 476.439, 52864.870 25/05/06,04:45:22,04,07,1, 11.9,1,1, 3.870, 10465.724, 476.475, 52864.887 25/05/06,04:45:22,05,07,1, 11.9,1,1, 3.870, 10465.723, 476.418, 52864.858 25/05/06,04:45:22,06,07,1, 11.9,1,1, 3.870, 10465.709, 476.485, 52864.853 25/05/06,04:45:22,07,07,1, 11.9,1,1, 3.870, 10465.670, 476.404, 52864.805 25/05/06,04:45:22,08,07,1, 11.9,1,1, 3.870, 10465.704, 476.482, 52864.844 25/05/06,04:45:22,09,07,1, 11.9,1,1, 3.870, 10465.659, 476.387, 52864.783 25/05/06,04:45:22,10,07,1, 11.9,1,1, 3.870, 10465.666, 476.491, 52864.923 25/05/06,04:45:22,11,07,1, 11.9,1,1, 3.870, 10465.641, 476.397, 52864.788 25/05/06,04:45:22,12,07,1, 11.9,1,1, 3.870, 10465.649, 476.486, 52864.831 25/05/06,04:45:22,13,07,1, 11.9,1,1, 3.870, 10465.607, 476.388, 52864.876 25/05/06,04:45:22,14,07,1, 11.9,1,1, 3.870, 10465.648, 476.501, 52864.876 25/05/06,04:45:22,15,07,1, 11.9,1,1, 3.870, 10465.615, 476.387, 52864.846 25/05/06,04:45:22,16,07,1, 11.9,1,1, 3.870, 10465.591, 476.493, 52864.877 25/05/06,04:45:22,17,07,1, 11.9,1,1, 3.870, 10465.589, 476.392, 52864.767 25/05/06,04:45:22,18,07,1, 11.9,1,1, 3.870, 10465.624, 476.463, 52864.936 25/05/06,04:45:22,19,07,1, 11.9,1,1, 3.870, 10465.560, 476.384, 52864.822 25/05/06,04:45:23,00,08,1, 11.8,1,1, 3.871, 10465.552, 476.384, 52864.822 25/05/06,04:45:23,01,08,1, 11.8,1,1, 3.871, 10465.552, 476.411, 52864.856 25/05/06,04:45:23,02,08,1, 11.8,1,1, 3.871, 10465.568, 476.454, 52864.897 25/05/06,04:45:23,03,08,1, 11.8,1,1, 3.871, 10465.526, 476.431, 52864.836 25/05/06,04:45:23,04,08,1, 11.8,1,1, 3.871, 10465.562, 476.444, 52864.887 25/05/06,04:45:23,05,08,1, 11.8,1,1, 3.871, 10465.516, 476.454, 52864.881 25/05/06,04:45:23,06,08,1, 11.8,1,1, 3.871, 10465.543, 476.426, 52864.917 25/05/06,04:45:23,07,08,1, 11.8,1,1, 3.871, 10465.510, 476.453, 52864.857 25/05/06,04:45:23,08,08,1, 11.8,1,1, 3.871, 10465.501, 476.448, 52864.932 25/05/06,04:45:23,09,08,1, 11.8,1,1, 3.871, 10465.505, 476.497, 52864.980 25/05/06,04:45:23,10,08,1, 11.8,1,1, 3.871, 10465.506, 476.468, 52864.867 25/05/06,04:45:23,11,08,1, 11.8,1,1, 3.871, 10465.487, 476.492, 52864.940 25/05/06,04:45:23,12,08,1, 11.8,1,1, 3.871, 10465.480, 476.437, 52864.888 25/05/06,04:45:23,13,08,1, 11.8,1,1, 3.871, 10465.488, 476.520, 52864.952 25/05/06,04:45:23,14,08,1, 11.8,1,1, 3.871, 10465.470, 476.453, 52864.922 25/05/06,04:45:23,15,08,1, 11.8,1,1, 3.871, 10465.461, 476.508, 52864.898 25/05/06,04:45:23,16,08,1, 11.8,1,1, 3.871, 10465.461, 476.430, 52864.847 25/05/06,04:45:23,17,08,1, 11.8,1,1, 3.871, 10465.461, 476.524, 52864.903 25/05/06,04:45:23,18,08,1, 11.8,1,1, 3.871, 10465.421, 476.427, 52864.895 25/05/06,04:45:23,19,08,1, 11.8,1,1, 3.871, 10465.442, 476.540, 52864.980 25/05/06,04:45:24,00,07,1, 11.9,1,1, 3.871, 10465.435, 476.540, 52864.980 25/05/06,04:45:24,01,07,1, 11.9,1,1, 3.871, 10465.423, 476.576, 52864.989 25/05/06,04:45:24,02,07,1, 11.9,1,1, 3.871, 10465.417, 476.471, 52864.878 25/05/06,04:45:24,03,07,1, 11.9,1,1, 3.871, 10465.395, 476.561, 52864.993 25/05/06,04:45:24,04,07,1, 11.9,1,1, 3.871, 10465.375, 476.468, 52864.936 25/05/06,04:45:24,05,07,1, 11.9,1,1, 3.871, 10465.408, 476.564, 52864.997 25/05/06,04:45:24,06,07,1, 11.9,1,1, 3.871, 10465.385, 476.476, 52864.885 25/05/06,04:45:24,07,07,1, 11.9,1,1, 3.871, 10465.407, 476.573, 52865.024 25/05/06,04:45:24,08,07,1, 11.9,1,1, 3.871, 10465.340, 476.497, 52864.981 25/05/06,04:45:24,09,07,1, 11.9,1,1, 3.871, 10465.401, 476.564, 52864.947 25/05/06,04:45:24,10,07,1, 11.9,1,1, 3.871, 10465.359, 476.462, 52864.873 25/05/06,04:45:24,11,07,1, 11.9,1,1, 3.871, 10465.365, 476.597, 52864.989 25/05/06,04:45:24,12,07,1, 11.9,1,1, 3.871, 10465.344, 476.498, 52864.900 25/05/06,04:45:24,13,07,1, 11.9,1,1, 3.871, 10465.376, 476.586, 52865.054 25/05/06,04:45:24,14,07,1, 11.9,1,1, 3.871, 10465.328, 476.516, 52864.905 25/05/06,04:45:24,15,07,1, 11.9,1,1, 3.871, 10465.354, 476.624, 52865.065 25/05/06,04:45:24,16,07,1, 11.9,1,1, 3.871, 10465.329, 476.555, 52864.935 25/05/06,04:45:24,17,07,1, 11.9,1,1, 3.871, 10465.338, 476.621, 52865.001 25/05/06,04:45:24,18,07,1, 11.9,1,1, 3.871, 10465.322, 476.573, 52865.001 25/05/06,04:45:24,19,07,1, 11.9,1,1, 3.871, 10465.350, 476.606, 52865.028 25/05/06,04:45:25,00,07,1, 11.9,1,1, 3.870, 10465.343, 476.606, 52865.028 25/05/06,04:45:25,01,07,1, 11.9,1,1, 3.870, 10465.325, 476.606, 52864.965 25/05/06,04:45:25,02,07,1, 11.9,1,1, 3.870, 10465.288, 476.630, 52864.985 25/05/06,04:45:25,03,07,1, 11.9,1,1, 3.870, 10465.288, 476.601, 52865.004 25/05/06,04:45:25,04,07,1, 11.9,1,1, 3.870, 10465.305, 476.648, 52864.987 25/05/06,04:45:25,05,07,1, 11.9,1,1, 3.870, 10465.283, 476.594, 52864.921 25/05/06,04:45:25,06,07,1, 11.9,1,1, 3.870, 10465.270, 476.654, 52864.989 25/05/06,04:45:25,07,07,1, 11.9,1,1, 3.870, 10465.274, 476.591, 52864.999 25/05/06,04:45:25,08,07,1, 11.9,1,1, 3.870, 10465.244, 476.688, 52864.991 25/05/06,04:45:25,09,07,1, 11.9,1,1, 3.870, 10465.269, 476.596, 52864.977 25/05/06,04:45:25,10,07,1, 11.9,1,1, 3.870, 10465.270, 476.707, 52865.091 25/05/06,04:45:25,11,07,1, 11.9,1,1, 3.870, 10465.231, 476.598, 52864.970 25/05/06,04:45:25,12,07,1, 11.9,1,1, 3.870, 10465.251, 476.709, 52865.047 25/05/06,04:45:25,13,07,1, 11.9,1,1, 3.870, 10465.253, 476.615, 52865.013 25/05/06,04:45:25,14,07,1, 11.9,1,1, 3.870, 10465.267, 476.711, 52865.019 25/05/06,04:45:25,15,07,1, 11.9,1,1, 3.870, 10465.212, 476.645, 52865.015 25/05/06,04:45:25,16,07,1, 11.9,1,1, 3.870, 10465.258, 476.740, 52865.065 25/05/06,04:45:25,17,07,1, 11.9,1,1, 3.870, 10465.229, 476.639, 52864.979 25/05/06,04:45:25,18,07,1, 11.9,1,1, 3.870, 10465.245, 476.771, 52865.114 25/05/06,04:45:25,19,07,1, 11.9,1,1, 3.870, 10465.227, 476.708, 52865.067 25/05/06,04:45:26,00,07,1, 11.9,1,1, 3.871, 10465.226, 476.708, 52865.067 25/05/06,04:45:26,01,07,1, 11.9,1,1, 3.871, 10465.221, 476.718, 52865.112 25/05/06,04:45:26,02,07,1, 11.9,1,1, 3.871, 10465.237, 476.803, 52865.119 25/05/06,04:45:26,03,07,1, 11.9,1,1, 3.871, 10465.198, 476.741, 52865.119 25/05/06,04:45:26,04,07,1, 11.9,1,1, 3.871, 10465.212, 476.803, 52865.150 25/05/06,04:45:26,05,07,1, 11.9,1,1, 3.871, 10465.198, 476.766, 52865.022 25/05/06,04:45:26,06,07,1, 11.9,1,1, 3.871, 10465.208, 476.811, 52865.141 25/05/06,04:45:26,07,07,1, 11.9,1,1, 3.871, 10465.200, 476.830, 52865.011 25/05/06,04:45:26,08,07,1, 11.9,1,1, 3.871, 10465.209, 476.829, 52865.168 25/05/06,04:45:26,09,07,1, 11.9,1,1, 3.871, 10465.212, 476.835, 52865.121 25/05/06,04:45:26,10,07,1, 11.9,1,1, 3.871, 10465.199, 476.831, 52865.152 25/05/06,04:45:26,11,07,1, 11.9,1,1, 3.871, 10465.203, 476.853, 52865.127 25/05/06,04:45:26,12,07,1, 11.9,1,1, 3.871, 10465.212, 476.828, 52865.081 25/05/06,04:45:26,13,07,1, 11.9,1,1, 3.871, 10465.194, 476.896, 52865.154 25/05/06,04:45:26,14,07,1, 11.9,1,1, 3.871, 10465.177, 476.847, 52865.108 25/05/06,04:45:26,15,07,1, 11.9,1,1, 3.871, 10465.174, 476.948, 52865.147 25/05/06,04:45:26,16,07,1, 11.9,1,1, 3.871, 10465.147, 476.843, 52865.074 25/05/06,04:45:26,17,07,1, 11.9,1,1, 3.871, 10465.174, 476.970, 52865.209 25/05/06,04:45:26,18,07,1, 11.9,1,1, 3.871, 10465.128, 476.863, 52865.165 25/05/06,04:45:26,19,07,1, 11.9,1,1, 3.871, 10465.157, 476.960, 52865.204 25/05/06,04:45:27,00,06,1, 12.0,1,1, 3.871, 10465.151, 476.960, 52865.204 25/05/06,04:45:27,01,06,1, 12.0,1,1, 3.871, 10465.166, 477.006, 52865.239 25/05/06,04:45:27,02,06,1, 12.0,1,1, 3.871, 10465.121, 476.918, 52865.119 25/05/06,04:45:27,03,06,1, 12.0,1,1, 3.871, 10465.160, 477.031, 52865.207 25/05/06,04:45:27,04,06,1, 12.0,1,1, 3.871, 10465.117, 476.919, 52865.162 25/05/06,04:45:27,05,06,1, 12.0,1,1, 3.871, 10465.130, 477.063, 52865.229 25/05/06,04:45:27,06,06,1, 12.0,1,1, 3.871, 10465.113, 476.957, 52865.105 25/05/06,04:45:27,07,06,1, 12.0,1,1, 3.871, 10465.153, 477.069, 52865.224 25/05/06,04:45:27,08,06,1, 12.0,1,1, 3.871, 10465.095, 477.000, 52865.220 25/05/06,04:45:27,09,06,1, 12.0,1,1, 3.871, 10465.156, 477.102, 52865.257 25/05/06,04:45:27,10,06,1, 12.0,1,1, 3.871, 10465.113, 477.040, 52865.196 25/05/06,04:45:27,11,06,1, 12.0,1,1, 3.871, 10465.133, 477.105, 52865.241 25/05/06,04:45:27,12,06,1, 12.0,1,1, 3.871, 10465.086, 477.065, 52865.200 25/05/06,04:45:27,13,06,1, 12.0,1,1, 3.871, 10465.123, 477.119, 52865.318 25/05/06,04:45:27,14,06,1, 12.0,1,1, 3.871, 10465.111, 477.123, 52865.233 25/05/06,04:45:27,15,06,1, 12.0,1,1, 3.871, 10465.124, 477.174, 52865.320 25/05/06,04:45:27,16,06,1, 12.0,1,1, 3.871, 10465.089, 477.167, 52865.286 25/05/06,04:45:27,17,06,1, 12.0,1,1, 3.871, 10465.100, 477.182, 52865.353 25/05/06,04:45:27,18,06,1, 12.0,1,1, 3.871, 10465.096, 477.199, 52865.281 25/05/06,04:45:27,19,06,1, 12.0,1,1, 3.871, 10465.087, 477.215, 52865.269 25/05/06,04:45:28,00,06,1, 11.9,1,1, 3.872, 10465.084, 477.215, 52865.269 25/05/06,04:45:28,01,06,1, 11.9,1,1, 3.872, 10465.097, 477.231, 52865.281 25/05/06,04:45:28,02,06,1, 11.9,1,1, 3.872, 10465.067, 477.263, 52865.345 25/05/06,04:45:28,03,06,1, 11.9,1,1, 3.872, 10465.083, 477.230, 52865.277 25/05/06,04:45:28,04,06,1, 11.9,1,1, 3.872, 10465.042, 477.312, 52865.323 25/05/06,04:45:28,05,06,1, 11.9,1,1, 3.872, 10465.082, 477.254, 52865.282 25/05/06,04:45:28,06,06,1, 11.9,1,1, 3.872, 10465.074, 477.345, 52865.403 25/05/06,04:45:28,07,06,1, 11.9,1,1, 3.872, 10465.086, 477.240, 52865.389 25/05/06,04:45:28,08,06,1, 11.9,1,1, 3.872, 10465.050, 477.367, 52865.296 25/05/06,04:45:28,09,06,1, 11.9,1,1, 3.872, 10465.046, 477.294, 52865.294 25/05/06,04:45:28,10,06,1, 11.9,1,1, 3.872, 10465.044, 477.403, 52865.316 25/05/06,04:45:28,11,06,1, 11.9,1,1, 3.872, 10465.035, 477.325, 52865.294 25/05/06,04:45:28,12,06,1, 11.9,1,1, 3.872, 10465.039, 477.433, 52865.384 25/05/06,04:45:28,13,06,1, 11.9,1,1, 3.872, 10465.024, 477.342, 52865.359 25/05/06,04:45:28,14,06,1, 11.9,1,1, 3.872, 10465.037, 477.467, 52865.401 25/05/06,04:45:28,15,06,1, 11.9,1,1, 3.872, 10465.030, 477.352, 52865.338 25/05/06,04:45:28,16,06,1, 11.9,1,1, 3.872, 10465.033, 477.512, 52865.445 25/05/06,04:45:28,17,06,1, 11.9,1,1, 3.872, 10465.025, 477.402, 52865.280 25/05/06,04:45:28,18,06,1, 11.9,1,1, 3.872, 10465.049, 477.518, 52865.414 25/05/06,04:45:28,19,06,1, 11.9,1,1, 3.872, 10465.018, 477.446, 52865.397 25/05/06,04:45:29,00,06,1, 11.9,1,1, 3.874, 10465.018, 477.446, 52865.397 25/05/06,04:45:29,01,06,1, 11.9,1,1, 3.874, 10464.995, 477.444, 52865.351 25/05/06,04:45:29,02,06,1, 11.9,1,1, 3.874, 10465.010, 477.599, 52865.488 25/05/06,04:45:29,03,06,1, 11.9,1,1, 3.874, 10464.999, 477.477, 52865.390 25/05/06,04:45:29,04,06,1, 11.9,1,1, 3.874, 10465.040, 477.615, 52865.529 25/05/06,04:45:29,05,06,1, 11.9,1,1, 3.874, 10465.011, 477.525, 52865.382 25/05/06,04:45:29,06,06,1, 11.9,1,1, 3.874, 10465.011, 477.658, 52865.441 25/05/06,04:45:29,07,06,1, 11.9,1,1, 3.874, 10464.991, 477.556, 52865.402 25/05/06,04:45:29,08,06,1, 11.9,1,1, 3.874, 10464.977, 477.667, 52865.472 25/05/06,04:45:29,09,06,1, 11.9,1,1, 3.874, 10464.961, 477.586, 52865.401 25/05/06,04:45:29,10,06,1, 11.9,1,1, 3.874, 10464.976, 477.682, 52865.511 25/05/06,04:45:29,11,06,1, 11.9,1,1, 3.874, 10464.951, 477.627, 52865.392 25/05/06,04:45:29,12,06,1, 11.9,1,1, 3.874, 10464.966, 477.732, 52865.536 25/05/06,04:45:29,13,06,1, 11.9,1,1, 3.874, 10464.932, 477.642, 52865.425 25/05/06,04:45:29,14,06,1, 11.9,1,1, 3.874, 10464.954, 477.731, 52865.501 25/05/06,04:45:29,15,06,1, 11.9,1,1, 3.874, 10464.908, 477.716, 52865.464 25/05/06,04:45:29,16,06,1, 11.9,1,1, 3.874, 10464.939, 477.755, 52865.514 25/05/06,04:45:29,17,06,1, 11.9,1,1, 3.874, 10464.899, 477.738, 52865.501 25/05/06,04:45:29,18,06,1, 11.9,1,1, 3.874, 10464.918, 477.775, 52865.503 25/05/06,04:45:29,19,06,1, 11.9,1,1, 3.874, 10464.934, 477.799, 52865.497 25/05/06,04:45:30,00,06,1, 11.9,1,1, 3.868, 10464.926, 477.799, 52865.497 25/05/06,04:45:30,01,06,1, 11.9,1,1, 3.868, 10464.895, 477.809, 52865.506 25/05/06,04:45:30,02,06,1, 11.9,1,1, 3.868, 10464.903, 477.824, 52865.587 25/05/06,04:45:30,03,06,1, 11.9,1,1, 3.868, 10464.894, 477.854, 52865.600 25/05/06,04:45:30,04,06,1, 11.9,1,1, 3.868, 10464.899, 477.859, 52865.575 25/05/06,04:45:30,05,06,1, 11.9,1,1, 3.868, 10464.874, 477.914, 52865.589 25/05/06,04:45:30,06,06,1, 11.9,1,1, 3.868, 10464.862, 477.879, 52865.593 25/05/06,04:45:30,07,06,1, 11.9,1,1, 3.868, 10464.855, 477.937, 52865.643 25/05/06,04:45:30,08,06,1, 11.9,1,1, 3.868, 10464.859, 477.929, 52865.601 25/05/06,04:45:30,09,06,1, 11.9,1,1, 3.868, 10464.872, 477.975, 52865.659 25/05/06,04:45:30,10,06,1, 11.9,1,1, 3.868, 10464.844, 477.938, 52865.636 25/05/06,04:45:30,11,06,1, 11.9,1,1, 3.868, 10464.836, 478.039, 52865.597 25/05/06,04:45:30,12,06,1, 11.9,1,1, 3.868, 10464.846, 477.958, 52865.598 25/05/06,04:45:30,13,06,1, 11.9,1,1, 3.868, 10464.822, 478.061, 52865.662 25/05/06,04:45:30,14,06,1, 11.9,1,1, 3.868, 10464.802, 477.979, 52865.590 25/05/06,04:45:30,15,06,1, 11.9,1,1, 3.868, 10464.800, 478.102, 52865.699 25/05/06,04:45:30,16,06,1, 11.9,1,1, 3.868, 10464.804, 478.044, 52865.600 25/05/06,04:45:30,17,06,1, 11.9,1,1, 3.868, 10464.813, 478.148, 52865.754 25/05/06,04:45:30,18,06,1, 11.9,1,1, 3.868, 10464.788, 478.051, 52865.683 25/05/06,04:45:30,19,06,1, 11.9,1,1, 3.868, 10464.782, 478.182, 52865.732 25/05/06,04:45:31,00,07,1, 11.9,1,1, 3.868, 10464.776, 478.182, 52865.732 25/05/06,04:45:31,01,07,1, 11.9,1,1, 3.868, 10464.787, 478.218, 52865.730 25/05/06,04:45:31,02,07,1, 11.9,1,1, 3.868, 10464.748, 478.106, 52865.713 25/05/06,04:45:31,03,07,1, 11.9,1,1, 3.868, 10464.743, 478.266, 52865.762 25/05/06,04:45:31,04,07,1, 11.9,1,1, 3.868, 10464.745, 478.160, 52865.677 25/05/06,04:45:31,05,07,1, 11.9,1,1, 3.868, 10464.746, 478.289, 52865.759 25/05/06,04:45:31,06,07,1, 11.9,1,1, 3.868, 10464.698, 478.186, 52865.680 25/05/06,04:45:31,07,07,1, 11.9,1,1, 3.868, 10464.736, 478.335, 52865.761 25/05/06,04:45:31,08,07,1, 11.9,1,1, 3.868, 10464.714, 478.267, 52865.768 25/05/06,04:45:31,09,07,1, 11.9,1,1, 3.868, 10464.738, 478.380, 52865.882 25/05/06,04:45:31,10,07,1, 11.9,1,1, 3.868, 10464.685, 478.288, 52865.795 25/05/06,04:45:31,11,07,1, 11.9,1,1, 3.868, 10464.708, 478.404, 52865.913 25/05/06,04:45:31,12,07,1, 11.9,1,1, 3.868, 10464.666, 478.329, 52865.782 25/05/06,04:45:31,13,07,1, 11.9,1,1, 3.868, 10464.686, 478.468, 52865.912 25/05/06,04:45:31,14,07,1, 11.9,1,1, 3.868, 10464.642, 478.377, 52865.834 25/05/06,04:45:31,15,07,1, 11.9,1,1, 3.868, 10464.669, 478.484, 52865.962 25/05/06,04:45:31,16,07,1, 11.9,1,1, 3.868, 10464.649, 478.423, 52865.843 25/05/06,04:45:31,17,07,1, 11.9,1,1, 3.868, 10464.662, 478.517, 52865.931 25/05/06,04:45:31,18,07,1, 11.9,1,1, 3.868, 10464.591, 478.460, 52865.874 25/05/06,04:45:31,19,07,1, 11.9,1,1, 3.868, 10464.640, 478.549, 52865.934 25/05/06,04:45:32,00,07,1, 11.9,1,1, 3.869, 10464.634, 478.549, 52865.934 25/05/06,04:45:32,01,07,1, 11.9,1,1, 3.869, 10464.609, 478.565, 52865.912 25/05/06,04:45:32,02,07,1, 11.9,1,1, 3.869, 10464.577, 478.541, 52865.976 25/05/06,04:45:32,03,07,1, 11.9,1,1, 3.869, 10464.565, 478.586, 52865.942 25/05/06,04:45:32,04,07,1, 11.9,1,1, 3.869, 10464.565, 478.579, 52865.971 25/05/06,04:45:32,05,07,1, 11.9,1,1, 3.869, 10464.561, 478.655, 52865.988 25/05/06,04:45:32,06,07,1, 11.9,1,1, 3.869, 10464.529, 478.643, 52865.945 25/05/06,04:45:32,07,07,1, 11.9,1,1, 3.869, 10464.541, 478.686, 52866.011 25/05/06,04:45:32,08,07,1, 11.9,1,1, 3.869, 10464.515, 478.679, 52865.992 25/05/06,04:45:32,09,07,1, 11.9,1,1, 3.869, 10464.529, 478.723, 52866.052 25/05/06,04:45:32,10,07,1, 11.9,1,1, 3.869, 10464.492, 478.752, 52866.023 25/05/06,04:45:32,11,07,1, 11.9,1,1, 3.869, 10464.505, 478.743, 52866.054 25/05/06,04:45:32,12,07,1, 11.9,1,1, 3.869, 10464.475, 478.801, 52866.078 25/05/06,04:45:32,13,07,1, 11.9,1,1, 3.869, 10464.466, 478.804, 52866.129 25/05/06,04:45:32,14,07,1, 11.9,1,1, 3.869, 10464.457, 478.855, 52866.101 25/05/06,04:45:32,15,07,1, 11.9,1,1, 3.869, 10464.451, 478.838, 52866.231 25/05/06,04:45:32,16,07,1, 11.9,1,1, 3.869, 10464.417, 478.911, 52866.084 25/05/06,04:45:32,17,07,1, 11.9,1,1, 3.869, 10464.413, 478.871, 52866.122 25/05/06,04:45:32,18,07,1, 11.9,1,1, 3.869, 10464.430, 478.969, 52866.186 25/05/06,04:45:32,19,07,1, 11.9,1,1, 3.869, 10464.434, 478.933, 52866.083 25/05/06,04:45:33,00,07,1, 11.9,1,1, 3.870, 10464.433, 478.933, 52866.083 25/05/06,04:45:33,01,07,1, 11.9,1,1, 3.870, 10464.394, 478.954, 52866.147 25/05/06,04:45:33,02,07,1, 11.9,1,1, 3.870, 10464.364, 479.079, 52866.211 25/05/06,04:45:33,03,07,1, 11.9,1,1, 3.870, 10464.379, 479.005, 52866.161 25/05/06,04:45:33,04,07,1, 11.9,1,1, 3.870, 10464.356, 479.149, 52866.337 25/05/06,04:45:33,05,07,1, 11.9,1,1, 3.870, 10464.368, 479.079, 52866.226 25/05/06,04:45:33,06,07,1, 11.9,1,1, 3.870, 10464.350, 479.199, 52866.278 25/05/06,04:45:33,07,07,1, 11.9,1,1, 3.870, 10464.336, 479.098, 52866.273 25/05/06,04:45:33,08,07,1, 11.9,1,1, 3.870, 10464.335, 479.262, 52866.325 25/05/06,04:45:33,09,07,1, 11.9,1,1, 3.870, 10464.321, 479.165, 52866.198 25/05/06,04:45:33,10,07,1, 11.9,1,1, 3.870, 10464.305, 479.287, 52866.305 25/05/06,04:45:33,11,07,1, 11.9,1,1, 3.870, 10464.283, 479.230, 52866.346 25/05/06,04:45:33,12,07,1, 11.9,1,1, 3.870, 10464.291, 479.345, 52866.332 25/05/06,04:45:33,13,07,1, 11.9,1,1, 3.870, 10464.263, 479.263, 52866.333 25/05/06,04:45:33,14,07,1, 11.9,1,1, 3.870, 10464.274, 479.426, 52866.373 25/05/06,04:45:33,15,07,1, 11.9,1,1, 3.870, 10464.262, 479.336, 52866.378 25/05/06,04:45:33,16,07,1, 11.9,1,1, 3.870, 10464.258, 479.449, 52866.446 25/05/06,04:45:33,17,07,1, 11.9,1,1, 3.870, 10464.205, 479.368, 52866.360 25/05/06,04:45:33,18,07,1, 11.9,1,1, 3.870, 10464.240, 479.521, 52866.475 25/05/06,04:45:33,19,07,1, 11.9,1,1, 3.870, 10464.195, 479.430, 52866.422 25/05/06,04:45:34,00,07,1, 11.9,1,1, 3.872, 10464.191, 479.430, 52866.422 25/05/06,04:45:34,01,07,1, 11.9,1,1, 3.872, 10464.173, 479.485, 52866.490 25/05/06,04:45:34,02,07,1, 11.9,1,1, 3.872, 10464.214, 479.625, 52866.577 25/05/06,04:45:34,03,07,1, 11.9,1,1, 3.872, 10464.162, 479.550, 52866.495 25/05/06,04:45:34,04,07,1, 11.9,1,1, 3.872, 10464.190, 479.673, 52866.532 25/05/06,04:45:34,05,07,1, 11.9,1,1, 3.872, 10464.153, 479.620, 52866.489 25/05/06,04:45:34,06,07,1, 11.9,1,1, 3.872, 10464.151, 479.755, 52866.567 25/05/06,04:45:34,07,07,1, 11.9,1,1, 3.872, 10464.107, 479.671, 52866.530 25/05/06,04:45:34,08,07,1, 11.9,1,1, 3.872, 10464.130, 479.764, 52866.538 25/05/06,04:45:34,09,07,1, 11.9,1,1, 3.872, 10464.058, 479.749, 52866.552 25/05/06,04:45:34,10,07,1, 11.9,1,1, 3.872, 10464.074, 479.816, 52866.587 25/05/06,04:45:34,11,07,1, 11.9,1,1, 3.872, 10464.051, 479.821, 52866.536 25/05/06,04:45:34,12,07,1, 11.9,1,1, 3.872, 10464.061, 479.860, 52866.596 25/05/06,04:45:34,13,07,1, 11.9,1,1, 3.872, 10464.039, 479.853, 52866.563 25/05/06,04:45:34,14,07,1, 11.9,1,1, 3.872, 10464.044, 479.897, 52866.681 25/05/06,04:45:34,15,07,1, 11.9,1,1, 3.872, 10464.010, 479.958, 52866.674 25/05/06,04:45:34,16,07,1, 11.9,1,1, 3.872, 10464.002, 479.955, 52866.660 25/05/06,04:45:34,17,07,1, 11.9,1,1, 3.872, 10463.978, 480.002, 52866.675 25/05/06,04:45:34,18,07,1, 11.9,1,1, 3.872, 10463.985, 480.027, 52866.676 25/05/06,04:45:34,19,07,1, 11.9,1,1, 3.872, 10463.976, 480.087, 52866.664 25/05/06,04:45:35,00,07,1, 11.9,1,1, 3.873, 10463.974, 480.087, 52866.664 25/05/06,04:45:35,01,07,1, 11.9,1,1, 3.873, 10463.935, 480.158, 52866.762 25/05/06,04:45:35,02,07,1, 11.9,1,1, 3.873, 10463.918, 480.112, 52866.762 25/05/06,04:45:35,03,07,1, 11.9,1,1, 3.873, 10463.924, 480.228, 52866.798 25/05/06,04:45:35,04,07,1, 11.9,1,1, 3.873, 10463.908, 480.192, 52866.768 25/05/06,04:45:35,05,07,1, 11.9,1,1, 3.873, 10463.916, 480.292, 52866.793 25/05/06,04:45:35,06,07,1, 11.9,1,1, 3.873, 10463.890, 480.253, 52866.822 25/05/06,04:45:35,07,07,1, 11.9,1,1, 3.873, 10463.860, 480.361, 52866.817 25/05/06,04:45:35,08,07,1, 11.9,1,1, 3.873, 10463.836, 480.287, 52866.820 25/05/06,04:45:35,09,07,1, 11.9,1,1, 3.873, 10463.839, 480.403, 52866.855 25/05/06,04:45:35,10,07,1, 11.9,1,1, 3.873, 10463.817, 480.362, 52866.828 25/05/06,04:45:35,11,07,1, 11.9,1,1, 3.873, 10463.806, 480.467, 52866.924 25/05/06,04:45:35,12,07,1, 11.9,1,1, 3.873, 10463.793, 480.422, 52866.918 25/05/06,04:45:35,13,07,1, 11.9,1,1, 3.873, 10463.803, 480.520, 52866.915 25/05/06,04:45:35,14,07,1, 11.9,1,1, 3.873, 10463.740, 480.469, 52866.883 25/05/06,04:45:35,15,07,1, 11.9,1,1, 3.873, 10463.759, 480.598, 52866.926 25/05/06,04:45:35,16,07,1, 11.9,1,1, 3.873, 10463.732, 480.532, 52866.879 25/05/06,04:45:35,17,07,1, 11.9,1,1, 3.873, 10463.744, 480.690, 52867.006 25/05/06,04:45:35,18,07,1, 11.9,1,1, 3.873, 10463.683, 480.578, 52867.020 25/05/06,04:45:35,19,07,1, 11.9,1,1, 3.873, 10463.721, 480.751, 52867.019 25/05/06,04:45:36,00,06,1, 11.9,1,1, 3.870, 10463.716, 480.751, 52867.019 25/05/06,04:45:36,01,06,1, 11.9,1,1, 3.870, 10463.669, 480.801, 52866.866 25/05/06,04:45:36,02,06,1, 11.9,1,1, 3.870, 10463.600, 480.737, 52867.069 25/05/06,04:45:36,03,06,1, 11.9,1,1, 3.870, 10463.633, 480.879, 52867.224 25/05/06,04:45:36,04,06,1, 11.9,1,1, 3.870, 10463.592, 480.806, 52867.079 25/05/06,04:45:36,05,06,1, 11.9,1,1, 3.870, 10463.617, 480.954, 52867.134 25/05/06,04:45:36,06,06,1, 11.9,1,1, 3.870, 10463.570, 480.883, 52867.139 25/05/06,04:45:36,07,06,1, 11.9,1,1, 3.870, 10463.594, 481.017, 52867.245 25/05/06,04:45:36,08,06,1, 11.9,1,1, 3.870, 10463.575, 480.947, 52867.096 25/05/06,04:45:36,09,06,1, 11.9,1,1, 3.870, 10463.563, 481.059, 52867.226 25/05/06,04:45:36,10,06,1, 11.9,1,1, 3.870, 10463.510, 481.044, 52867.139 25/05/06,04:45:36,11,06,1, 11.9,1,1, 3.870, 10463.560, 481.139, 52867.249 25/05/06,04:45:36,12,06,1, 11.9,1,1, 3.870, 10463.504, 481.102, 52867.225 25/05/06,04:45:36,13,06,1, 11.9,1,1, 3.870, 10463.536, 481.195, 52867.267 25/05/06,04:45:36,14,06,1, 11.9,1,1, 3.870, 10463.483, 481.179, 52867.287 25/05/06,04:45:36,15,06,1, 11.9,1,1, 3.870, 10463.507, 481.286, 52867.273 25/05/06,04:45:36,16,06,1, 11.9,1,1, 3.870, 10463.450, 481.269, 52867.224 25/05/06,04:45:36,17,06,1, 11.9,1,1, 3.870, 10463.452, 481.337, 52867.293 25/05/06,04:45:36,18,06,1, 11.9,1,1, 3.870, 10463.422, 481.308, 52867.306 25/05/06,04:45:36,19,06,1, 11.9,1,1, 3.870, 10463.408, 481.365, 52867.355 25/05/06,04:45:37,00,06,1, 12.0,1,1, 3.870, 10463.407, 481.365, 52867.355 25/05/06,04:45:37,01,06,1, 12.0,1,1, 3.870, 10463.418, 481.460, 52867.445 25/05/06,04:45:37,02,06,1, 12.0,1,1, 3.870, 10463.356, 481.471, 52867.364 25/05/06,04:45:37,03,06,1, 12.0,1,1, 3.870, 10463.359, 481.541, 52867.424 25/05/06,04:45:37,04,06,1, 12.0,1,1, 3.870, 10463.328, 481.566, 52867.398 25/05/06,04:45:37,05,06,1, 12.0,1,1, 3.870, 10463.348, 481.593, 52867.388 25/05/06,04:45:37,06,06,1, 12.0,1,1, 3.870, 10463.337, 481.639, 52867.420 25/05/06,04:45:37,07,06,1, 12.0,1,1, 3.870, 10463.350, 481.644, 52867.451 25/05/06,04:45:37,08,06,1, 12.0,1,1, 3.870, 10463.252, 481.735, 52867.395 25/05/06,04:45:37,09,06,1, 12.0,1,1, 3.870, 10463.278, 481.740, 52867.482 25/05/06,04:45:37,10,06,1, 12.0,1,1, 3.870, 10463.263, 481.809, 52867.488 25/05/06,04:45:37,11,06,1, 12.0,1,1, 3.870, 10463.251, 481.809, 52867.505 25/05/06,04:45:37,12,06,1, 12.0,1,1, 3.870, 10463.254, 481.894, 52867.559 25/05/06,04:45:37,13,06,1, 12.0,1,1, 3.870, 10463.260, 481.881, 52867.532 25/05/06,04:45:37,14,06,1, 12.0,1,1, 3.870, 10463.209, 482.000, 52867.590 25/05/06,04:45:37,15,06,1, 12.0,1,1, 3.870, 10463.214, 481.925, 52867.545 25/05/06,04:45:37,16,06,1, 12.0,1,1, 3.870, 10463.180, 482.070, 52867.638 25/05/06,04:45:37,17,06,1, 12.0,1,1, 3.870, 10463.186, 481.981, 52867.563 25/05/06,04:45:37,18,06,1, 12.0,1,1, 3.870, 10463.169, 482.122, 52867.608 25/05/06,04:45:37,19,06,1, 12.0,1,1, 3.870, 10463.116, 482.093, 52867.703 25/05/06,04:45:38,00,07,1, 11.9,1,1, 3.871, 10463.115, 482.093, 52867.703 25/05/06,04:45:38,01,07,1, 11.9,1,1, 3.871, 10463.129, 482.131, 52867.635 25/05/06,04:45:38,02,07,1, 11.9,1,1, 3.871, 10463.114, 482.286, 52867.711 25/05/06,04:45:38,03,07,1, 11.9,1,1, 3.871, 10463.078, 482.214, 52867.623 25/05/06,04:45:38,04,07,1, 11.9,1,1, 3.871, 10463.114, 482.359, 52867.733 25/05/06,04:45:38,05,07,1, 11.9,1,1, 3.871, 10463.046, 482.273, 52867.685 25/05/06,04:45:38,06,07,1, 11.9,1,1, 3.871, 10463.067, 482.427, 52867.826 25/05/06,04:45:38,07,07,1, 11.9,1,1, 3.871, 10463.020, 482.348, 52867.726 25/05/06,04:45:38,08,07,1, 11.9,1,1, 3.871, 10463.014, 482.506, 52867.782 25/05/06,04:45:38,09,07,1, 11.9,1,1, 3.871, 10462.995, 482.428, 52867.746 25/05/06,04:45:38,10,07,1, 11.9,1,1, 3.871, 10463.023, 482.575, 52867.846 25/05/06,04:45:38,11,07,1, 11.9,1,1, 3.871, 10462.973, 482.492, 52867.794 25/05/06,04:45:38,12,07,1, 11.9,1,1, 3.871, 10462.961, 482.643, 52867.931 25/05/06,04:45:38,13,07,1, 11.9,1,1, 3.871, 10462.936, 482.597, 52867.838 25/05/06,04:45:38,14,07,1, 11.9,1,1, 3.871, 10462.938, 482.713, 52867.876 25/05/06,04:45:38,15,07,1, 11.9,1,1, 3.871, 10462.917, 482.639, 52867.855 25/05/06,04:45:38,16,07,1, 11.9,1,1, 3.871, 10462.946, 482.795, 52868.030 25/05/06,04:45:38,17,07,1, 11.9,1,1, 3.871, 10462.867, 482.770, 52867.900 25/05/06,04:45:38,18,07,1, 11.9,1,1, 3.871, 10462.910, 482.876, 52867.978 25/05/06,04:45:38,19,07,1, 11.9,1,1, 3.871, 10462.846, 482.829, 52867.950 25/05/06,04:45:39,00,07,1, 11.9,1,1, 3.871, 10462.840, 482.829, 52867.950 25/05/06,04:45:39,01,07,1, 11.9,1,1, 3.871, 10462.818, 482.928, 52868.032 25/05/06,04:45:39,02,07,1, 11.9,1,1, 3.871, 10462.840, 483.042, 52868.093 25/05/06,04:45:39,03,07,1, 11.9,1,1, 3.871, 10462.789, 483.009, 52868.000 25/05/06,04:45:39,04,07,1, 11.9,1,1, 3.871, 10462.804, 483.085, 52868.136 25/05/06,04:45:39,05,07,1, 11.9,1,1, 3.871, 10462.779, 483.077, 52868.083 25/05/06,04:45:39,06,07,1, 11.9,1,1, 3.871, 10462.789, 483.138, 52868.071 25/05/06,04:45:39,07,07,1, 11.9,1,1, 3.871, 10462.736, 483.151, 52868.040 25/05/06,04:45:39,08,07,1, 11.9,1,1, 3.871, 10462.749, 483.236, 52868.101 25/05/06,04:45:39,09,07,1, 11.9,1,1, 3.871, 10462.714, 483.226, 52868.075 25/05/06,04:45:39,10,07,1, 11.9,1,1, 3.871, 10462.721, 483.297, 52868.170 25/05/06,04:45:39,11,07,1, 11.9,1,1, 3.871, 10462.695, 483.321, 52868.118 25/05/06,04:45:39,12,07,1, 11.9,1,1, 3.871, 10462.690, 483.366, 52868.132 25/05/06,04:45:39,13,07,1, 11.9,1,1, 3.871, 10462.664, 483.433, 52868.193 25/05/06,04:45:39,14,07,1, 11.9,1,1, 3.871, 10462.654, 483.441, 52868.253 25/05/06,04:45:39,15,07,1, 11.9,1,1, 3.871, 10462.615, 483.499, 52868.277 25/05/06,04:45:39,16,07,1, 11.9,1,1, 3.871, 10462.643, 483.527, 52868.306 25/05/06,04:45:39,17,07,1, 11.9,1,1, 3.871, 10462.615, 483.613, 52868.257 25/05/06,04:45:39,18,07,1, 11.9,1,1, 3.871, 10462.600, 483.612, 52868.339 25/05/06,04:45:39,19,07,1, 11.9,1,1, 3.871, 10462.601, 483.693, 52868.313 25/05/06,04:45:40,00,06,1, 12.0,1,1, 3.873, 10462.598, 483.693, 52868.313 25/05/06,04:45:40,01,06,1, 12.0,1,1, 3.873, 10462.568, 483.759, 52868.267 25/05/06,04:45:40,02,06,1, 12.0,1,1, 3.873, 10462.562, 483.785, 52868.297 25/05/06,04:45:40,03,06,1, 12.0,1,1, 3.873, 10462.530, 483.862, 52868.387 25/05/06,04:45:40,04,06,1, 12.0,1,1, 3.873, 10462.530, 483.849, 52868.416 25/05/06,04:45:40,05,06,1, 12.0,1,1, 3.873, 10462.507, 483.927, 52868.351 25/05/06,04:45:40,06,06,1, 12.0,1,1, 3.873, 10462.483, 483.913, 52868.402 25/05/06,04:45:40,07,06,1, 12.0,1,1, 3.873, 10462.485, 483.999, 52868.425 25/05/06,04:45:40,08,06,1, 12.0,1,1, 3.873, 10462.468, 484.009, 52868.461 25/05/06,04:45:40,09,06,1, 12.0,1,1, 3.873, 10462.434, 484.090, 52868.427 25/05/06,04:45:40,10,06,1, 12.0,1,1, 3.873, 10462.415, 484.072, 52868.430 25/05/06,04:45:40,11,06,1, 12.0,1,1, 3.873, 10462.407, 484.223, 52868.496 25/05/06,04:45:40,12,06,1, 12.0,1,1, 3.873, 10462.403, 484.174, 52868.456 25/05/06,04:45:40,13,06,1, 12.0,1,1, 3.873, 10462.389, 484.268, 52868.588 25/05/06,04:45:40,14,06,1, 12.0,1,1, 3.873, 10462.396, 484.237, 52868.476 25/05/06,04:45:40,15,06,1, 12.0,1,1, 3.873, 10462.364, 484.371, 52868.530 25/05/06,04:45:40,16,06,1, 12.0,1,1, 3.873, 10462.355, 484.337, 52868.588 25/05/06,04:45:40,17,06,1, 12.0,1,1, 3.873, 10462.347, 484.462, 52868.603 25/05/06,04:45:40,18,06,1, 12.0,1,1, 3.873, 10462.341, 484.414, 52868.574 25/05/06,04:45:40,19,06,1, 12.0,1,1, 3.873, 10462.297, 484.551, 52868.684 25/05/06,04:45:41,00,06,1, 11.8,1,1, 3.868, 10462.289, 484.551, 52868.684 25/05/06,04:45:41,01,06,1, 11.8,1,1, 3.868, 10462.284, 484.638, 52868.617 25/05/06,04:45:41,02,06,1, 11.8,1,1, 3.868, 10462.256, 484.587, 52868.663 25/05/06,04:45:41,03,06,1, 11.8,1,1, 3.868, 10462.265, 484.711, 52868.723 25/05/06,04:45:41,04,06,1, 11.8,1,1, 3.868, 10462.237, 484.657, 52868.718 25/05/06,04:45:41,05,06,1, 11.8,1,1, 3.868, 10462.245, 484.791, 52868.757 25/05/06,04:45:41,06,06,1, 11.8,1,1, 3.868, 10462.213, 484.739, 52868.680 25/05/06,04:45:41,07,06,1, 11.8,1,1, 3.868, 10462.232, 484.883, 52868.798 25/05/06,04:45:41,08,06,1, 11.8,1,1, 3.868, 10462.201, 484.828, 52868.704 25/05/06,04:45:41,09,06,1, 11.8,1,1, 3.868, 10462.198, 484.965, 52868.890 25/05/06,04:45:41,10,06,1, 11.8,1,1, 3.868, 10462.177, 484.870, 52868.728 25/05/06,04:45:41,11,06,1, 11.8,1,1, 3.868, 10462.168, 485.043, 52868.878 25/05/06,04:45:41,12,06,1, 11.8,1,1, 3.868, 10462.153, 484.964, 52868.740 25/05/06,04:45:41,13,06,1, 11.8,1,1, 3.868, 10462.141, 485.133, 52868.814 25/05/06,04:45:41,14,06,1, 11.8,1,1, 3.868, 10462.124, 485.036, 52868.845 25/05/06,04:45:41,15,06,1, 11.8,1,1, 3.868, 10462.142, 485.194, 52868.880 25/05/06,04:45:41,16,06,1, 11.8,1,1, 3.868, 10462.106, 485.135, 52868.870 25/05/06,04:45:41,17,06,1, 11.8,1,1, 3.868, 10462.113, 485.268, 52868.942 25/05/06,04:45:41,18,06,1, 11.8,1,1, 3.868, 10462.068, 485.209, 52868.870 25/05/06,04:45:41,19,06,1, 11.8,1,1, 3.868, 10462.107, 485.352, 52869.007 25/05/06,04:45:42,00,06,1, 11.9,1,1, 3.871, 10462.105, 485.352, 52869.007 25/05/06,04:45:42,01,06,1, 11.9,1,1, 3.871, 10462.072, 485.442, 52868.985 25/05/06,04:45:42,02,06,1, 11.9,1,1, 3.871, 10462.029, 485.405, 52868.977 25/05/06,04:45:42,03,06,1, 11.9,1,1, 3.871, 10462.032, 485.514, 52869.045 25/05/06,04:45:42,04,06,1, 11.9,1,1, 3.871, 10462.012, 485.445, 52868.813 25/05/06,04:45:42,05,06,1, 11.9,1,1, 3.871, 10462.040, 485.610, 52869.155 25/05/06,04:45:42,06,06,1, 11.9,1,1, 3.871, 10461.983, 485.543, 52869.020 25/05/06,04:45:42,07,06,1, 11.9,1,1, 3.871, 10462.024, 485.697, 52869.222 25/05/06,04:45:42,08,06,1, 11.9,1,1, 3.871, 10461.938, 485.650, 52869.042 25/05/06,04:45:42,09,06,1, 11.9,1,1, 3.871, 10461.948, 485.791, 52869.245 25/05/06,04:45:42,10,06,1, 11.9,1,1, 3.871, 10461.939, 485.733, 52869.152 25/05/06,04:45:42,11,06,1, 11.9,1,1, 3.871, 10461.942, 485.867, 52869.230 25/05/06,04:45:42,12,06,1, 11.9,1,1, 3.871, 10461.885, 485.789, 52869.143 25/05/06,04:45:42,13,06,1, 11.9,1,1, 3.871, 10461.923, 485.907, 52869.242 25/05/06,04:45:42,14,06,1, 11.9,1,1, 3.871, 10461.881, 485.898, 52869.182 25/05/06,04:45:42,15,06,1, 11.9,1,1, 3.871, 10461.877, 485.993, 52869.202 25/05/06,04:45:42,16,06,1, 11.9,1,1, 3.871, 10461.841, 485.969, 52869.179 25/05/06,04:45:42,17,06,1, 11.9,1,1, 3.871, 10461.878, 486.074, 52869.230 25/05/06,04:45:42,18,06,1, 11.9,1,1, 3.871, 10461.834, 486.067, 52869.233 25/05/06,04:45:42,19,06,1, 11.9,1,1, 3.871, 10461.859, 486.151, 52869.308 25/05/06,04:45:43,00,05,1, 11.9,1,1, 3.874, 10461.855, 486.151, 52869.308 25/05/06,04:45:43,01,05,1, 11.9,1,1, 3.874, 10461.830, 486.250, 52869.357 25/05/06,04:45:43,02,05,1, 11.9,1,1, 3.874, 10461.814, 486.278, 52869.291 25/05/06,04:45:43,03,05,1, 11.9,1,1, 3.874, 10461.816, 486.320, 52869.302 25/05/06,04:45:43,04,05,1, 11.9,1,1, 3.874, 10461.816, 486.349, 52869.196 25/05/06,04:45:43,05,05,1, 11.9,1,1, 3.874, 10461.811, 486.376, 52869.326 25/05/06,04:45:43,06,05,1, 11.9,1,1, 3.874, 10461.781, 486.429, 52869.346 25/05/06,04:45:43,07,05,1, 11.9,1,1, 3.874, 10461.767, 486.452, 52869.417 25/05/06,04:45:43,08,05,1, 11.9,1,1, 3.874, 10461.698, 486.508, 52869.378 25/05/06,04:45:43,09,05,1, 11.9,1,1, 3.874, 10461.736, 486.547, 52869.437 25/05/06,04:45:43,10,05,1, 11.9,1,1, 3.874, 10461.710, 486.603, 52869.365 25/05/06,04:45:43,11,05,1, 11.9,1,1, 3.874, 10461.733, 486.637, 52869.435 25/05/06,04:45:43,12,05,1, 11.9,1,1, 3.874, 10461.693, 486.684, 52869.456 25/05/06,04:45:43,13,05,1, 11.9,1,1, 3.874, 10461.683, 486.677, 52869.431 25/05/06,04:45:43,14,05,1, 11.9,1,1, 3.874, 10461.664, 486.790, 52869.482 25/05/06,04:45:43,15,05,1, 11.9,1,1, 3.874, 10461.688, 486.760, 52869.446 25/05/06,04:45:43,16,05,1, 11.9,1,1, 3.874, 10461.673, 486.863, 52869.485 25/05/06,04:45:43,17,05,1, 11.9,1,1, 3.874, 10461.632, 486.841, 52869.584 25/05/06,04:45:43,18,05,1, 11.9,1,1, 3.874, 10461.605, 486.928, 52869.549 25/05/06,04:45:43,19,05,1, 11.9,1,1, 3.874, 10461.629, 486.910, 52869.577 25/05/06,04:45:44,00,07,1, 12.0,1,1, 3.872, 10461.621, 486.910, 52869.577 25/05/06,04:45:44,01,07,1, 12.0,1,1, 3.872, 10461.595, 486.980, 52869.573 25/05/06,04:45:44,02,07,1, 12.0,1,1, 3.872, 10461.614, 487.074, 52869.568 25/05/06,04:45:44,03,07,1, 12.0,1,1, 3.872, 10461.573, 487.049, 52869.521 25/05/06,04:45:44,04,07,1, 12.0,1,1, 3.872, 10461.573, 487.189, 52869.640 25/05/06,04:45:44,05,07,1, 12.0,1,1, 3.872, 10461.586, 487.122, 52869.575 25/05/06,04:45:44,06,07,1, 12.0,1,1, 3.872, 10461.554, 487.257, 52869.628 25/05/06,04:45:44,07,07,1, 12.0,1,1, 3.872, 10461.583, 487.183, 52869.634 25/05/06,04:45:44,08,07,1, 12.0,1,1, 3.872, 10461.578, 487.342, 52869.654 25/05/06,04:45:44,09,07,1, 12.0,1,1, 3.872, 10461.555, 487.287, 52869.701 25/05/06,04:45:44,10,07,1, 12.0,1,1, 3.872, 10461.568, 487.407, 52869.732 25/05/06,04:45:44,11,07,1, 12.0,1,1, 3.872, 10461.515, 487.341, 52869.631 25/05/06,04:45:44,12,07,1, 12.0,1,1, 3.872, 10461.553, 487.492, 52869.743 25/05/06,04:45:44,13,07,1, 12.0,1,1, 3.872, 10461.519, 487.414, 52869.677 25/05/06,04:45:44,14,07,1, 12.0,1,1, 3.872, 10461.530, 487.570, 52869.831 25/05/06,04:45:44,15,07,1, 12.0,1,1, 3.872, 10461.504, 487.509, 52869.707 25/05/06,04:45:44,16,07,1, 12.0,1,1, 3.872, 10461.522, 487.646, 52869.778 25/05/06,04:45:44,17,07,1, 12.0,1,1, 3.872, 10461.474, 487.581, 52869.675 25/05/06,04:45:44,18,07,1, 12.0,1,1, 3.872, 10461.492, 487.718, 52869.857 25/05/06,04:45:44,19,07,1, 12.0,1,1, 3.872, 10461.481, 487.642, 52869.799 25/05/06,04:45:45,00,06,1, 11.9,1,1, 3.874, 10461.479, 487.642, 52869.799 25/05/06,04:45:45,01,06,1, 11.9,1,1, 3.874, 10461.463, 487.732, 52869.799 25/05/06,04:45:45,02,06,1, 11.9,1,1, 3.874, 10461.470, 487.856, 52869.799 25/05/06,04:45:45,03,06,1, 11.9,1,1, 3.874, 10461.435, 487.829, 52869.768 25/05/06,04:45:45,04,06,1, 11.9,1,1, 3.874, 10461.462, 487.961, 52869.875 25/05/06,04:45:45,05,06,1, 11.9,1,1, 3.874, 10461.450, 487.904, 52869.734 25/05/06,04:45:45,06,06,1, 11.9,1,1, 3.874, 10461.477, 488.046, 52869.923 25/05/06,04:45:45,07,06,1, 11.9,1,1, 3.874, 10461.448, 487.988, 52869.875 25/05/06,04:45:45,08,06,1, 11.9,1,1, 3.874, 10461.450, 488.131, 52869.908 25/05/06,04:45:45,09,06,1, 11.9,1,1, 3.874, 10461.444, 488.063, 52869.894 25/05/06,04:45:45,10,06,1, 11.9,1,1, 3.874, 10461.469, 488.220, 52869.984 25/05/06,04:45:45,11,06,1, 11.9,1,1, 3.874, 10461.439, 488.155, 52869.861 25/05/06,04:45:45,12,06,1, 11.9,1,1, 3.874, 10461.484, 488.303, 52869.962 25/05/06,04:45:45,13,06,1, 11.9,1,1, 3.874, 10461.414, 488.235, 52869.907 25/05/06,04:45:45,14,06,1, 11.9,1,1, 3.874, 10461.448, 488.382, 52870.013 25/05/06,04:45:45,15,06,1, 11.9,1,1, 3.874, 10461.450, 488.302, 52869.968 25/05/06,04:45:45,16,06,1, 11.9,1,1, 3.874, 10461.440, 488.456, 52870.041 25/05/06,04:45:45,17,06,1, 11.9,1,1, 3.874, 10461.406, 488.375, 52869.961 25/05/06,04:45:45,18,06,1, 11.9,1,1, 3.874, 10461.457, 488.524, 52870.029 25/05/06,04:45:45,19,06,1, 11.9,1,1, 3.874, 10461.434, 488.451, 52870.011 25/05/06,04:45:46,00,07,1, 11.9,1,1, 3.872, 10461.429, 488.451, 52870.011 25/05/06,04:45:46,01,07,1, 11.9,1,1, 3.872, 10461.404, 488.538, 52870.015 25/05/06,04:45:46,02,07,1, 11.9,1,1, 3.872, 10461.460, 488.679, 52870.027 25/05/06,04:45:46,03,07,1, 11.9,1,1, 3.872, 10461.418, 488.615, 52869.964 25/05/06,04:45:46,04,07,1, 11.9,1,1, 3.872, 10461.444, 488.760, 52870.050 25/05/06,04:45:46,05,07,1, 11.9,1,1, 3.872, 10461.425, 488.710, 52870.048 25/05/06,04:45:46,06,07,1, 11.9,1,1, 3.872, 10461.447, 488.844, 52870.099 25/05/06,04:45:46,07,07,1, 11.9,1,1, 3.872, 10461.424, 488.776, 52870.058 25/05/06,04:45:46,08,07,1, 11.9,1,1, 3.872, 10461.455, 488.900, 52870.120 25/05/06,04:45:46,09,07,1, 11.9,1,1, 3.872, 10461.422, 488.808, 52870.048 25/05/06,04:45:46,10,07,1, 11.9,1,1, 3.872, 10461.487, 488.958, 52870.151 25/05/06,04:45:46,11,07,1, 11.9,1,1, 3.872, 10461.442, 488.898, 52870.093 25/05/06,04:45:46,12,07,1, 11.9,1,1, 3.872, 10461.438, 489.041, 52870.155 25/05/06,04:45:46,13,07,1, 11.9,1,1, 3.872, 10461.448, 488.985, 52870.076 25/05/06,04:45:46,14,07,1, 11.9,1,1, 3.872, 10461.461, 489.106, 52870.252 25/05/06,04:45:46,15,07,1, 11.9,1,1, 3.872, 10461.415, 489.047, 52870.139 25/05/06,04:45:46,16,07,1, 11.9,1,1, 3.872, 10461.478, 489.198, 52870.275 25/05/06,04:45:46,17,07,1, 11.9,1,1, 3.872, 10461.426, 489.141, 52870.138 25/05/06,04:45:46,18,07,1, 11.9,1,1, 3.872, 10461.489, 489.283, 52870.205 25/05/06,04:45:46,19,07,1, 11.9,1,1, 3.872, 10461.438, 489.190, 52870.113 25/05/06,04:45:47,00,07,1, 12.0,1,1, 3.875, 10461.438, 489.190, 52870.113 25/05/06,04:45:47,01,07,1, 12.0,1,1, 3.875, 10461.463, 489.269, 52870.211 25/05/06,04:45:47,02,07,1, 12.0,1,1, 3.875, 10461.462, 489.392, 52870.257 25/05/06,04:45:47,03,07,1, 12.0,1,1, 3.875, 10461.466, 489.336, 52870.218 25/05/06,04:45:47,04,07,1, 12.0,1,1, 3.875, 10461.490, 489.464, 52870.233 25/05/06,04:45:47,05,07,1, 12.0,1,1, 3.875, 10461.441, 489.383, 52870.178 25/05/06,04:45:47,06,07,1, 12.0,1,1, 3.875, 10461.509, 489.508, 52870.259 25/05/06,04:45:47,07,07,1, 12.0,1,1, 3.875, 10461.488, 489.478, 52870.253 25/05/06,04:45:47,08,07,1, 12.0,1,1, 3.875, 10461.507, 489.561, 52870.290 25/05/06,04:45:47,09,07,1, 12.0,1,1, 3.875, 10461.494, 489.557, 52870.220 25/05/06,04:45:47,10,07,1, 12.0,1,1, 3.875, 10461.535, 489.678, 52870.338 25/05/06,04:45:47,11,07,1, 12.0,1,1, 3.875, 10461.506, 489.623, 52870.298 25/05/06,04:45:47,12,07,1, 12.0,1,1, 3.875, 10461.576, 489.694, 52870.150 25/05/06,04:45:47,13,07,1, 12.0,1,1, 3.875, 10461.503, 489.693, 52870.267 25/05/06,04:45:47,14,07,1, 12.0,1,1, 3.875, 10461.581, 489.801, 52870.274 25/05/06,04:45:47,15,07,1, 12.0,1,1, 3.875, 10461.523, 489.784, 52870.344 25/05/06,04:45:47,16,07,1, 12.0,1,1, 3.875, 10461.567, 489.852, 52870.410 25/05/06,04:45:47,17,07,1, 12.0,1,1, 3.875, 10461.545, 489.816, 52870.351 25/05/06,04:45:47,18,07,1, 12.0,1,1, 3.875, 10461.568, 489.898, 52870.384 25/05/06,04:45:47,19,07,1, 12.0,1,1, 3.875, 10461.568, 489.872, 52870.274 25/05/06,04:45:48,00,07,1, 11.9,1,1, 3.872, 10461.563, 489.872, 52870.274 25/05/06,04:45:48,01,07,1, 11.9,1,1, 3.872, 10461.599, 489.951, 52870.308 25/05/06,04:45:48,02,07,1, 11.9,1,1, 3.872, 10461.622, 490.023, 52870.427 25/05/06,04:45:48,03,07,1, 11.9,1,1, 3.872, 10461.581, 490.025, 52870.312 25/05/06,04:45:48,04,07,1, 11.9,1,1, 3.872, 10461.644, 490.066, 52870.374 25/05/06,04:45:48,05,07,1, 11.9,1,1, 3.872, 10461.606, 490.095, 52870.385 25/05/06,04:45:48,06,07,1, 11.9,1,1, 3.872, 10461.618, 490.133, 52870.457 25/05/06,04:45:48,07,07,1, 11.9,1,1, 3.872, 10461.635, 490.147, 52870.369 25/05/06,04:45:48,08,07,1, 11.9,1,1, 3.872, 10461.675, 490.209, 52870.440 25/05/06,04:45:48,09,07,1, 11.9,1,1, 3.872, 10461.656, 490.235, 52870.391 25/05/06,04:45:48,10,07,1, 11.9,1,1, 3.872, 10461.697, 490.264, 52870.421 25/05/06,04:45:48,11,07,1, 11.9,1,1, 3.872, 10461.674, 490.300, 52870.424 25/05/06,04:45:48,12,07,1, 11.9,1,1, 3.872, 10461.710, 490.314, 52870.439 25/05/06,04:45:48,13,07,1, 11.9,1,1, 3.872, 10461.703, 490.370, 52870.430 25/05/06,04:45:48,14,07,1, 11.9,1,1, 3.872, 10461.732, 490.391, 52870.436 25/05/06,04:45:48,15,07,1, 11.9,1,1, 3.872, 10461.726, 490.459, 52870.476 25/05/06,04:45:48,16,07,1, 11.9,1,1, 3.872, 10461.770, 490.469, 52870.490 25/05/06,04:45:48,17,07,1, 11.9,1,1, 3.872, 10461.742, 490.497, 52870.519 25/05/06,04:45:48,18,07,1, 11.9,1,1, 3.872, 10461.762, 490.519, 52870.467 25/05/06,04:45:48,19,07,1, 11.9,1,1, 3.872, 10461.769, 490.570, 52870.459 25/05/06,04:45:49,00,06,1, 11.9,1,1, 3.872, 10461.763, 490.570, 52870.459 25/05/06,04:45:49,01,06,1, 11.9,1,1, 3.872, 10461.787, 490.617, 52870.540 25/05/06,04:45:49,02,06,1, 11.9,1,1, 3.872, 10461.826, 490.606, 52870.498 25/05/06,04:45:49,03,06,1, 11.9,1,1, 3.872, 10461.824, 490.680, 52870.474 25/05/06,04:45:49,04,06,1, 11.9,1,1, 3.872, 10461.833, 490.670, 52870.489 25/05/06,04:45:49,05,06,1, 11.9,1,1, 3.872, 10461.859, 490.763, 52870.543 25/05/06,04:45:49,06,06,1, 11.9,1,1, 3.872, 10461.859, 490.731, 52870.514 25/05/06,04:45:49,07,06,1, 11.9,1,1, 3.872, 10461.886, 490.816, 52870.545 25/05/06,04:45:49,08,06,1, 11.9,1,1, 3.872, 10461.916, 490.793, 52870.583 25/05/06,04:45:49,09,06,1, 11.9,1,1, 3.872, 10461.924, 490.888, 52870.598 25/05/06,04:45:49,10,06,1, 11.9,1,1, 3.872, 10461.918, 490.870, 52870.576 25/05/06,04:45:49,11,06,1, 11.9,1,1, 3.872, 10461.947, 490.943, 52870.586 25/05/06,04:45:49,12,06,1, 11.9,1,1, 3.872, 10461.991, 490.908, 52870.560 25/05/06,04:45:49,13,06,1, 11.9,1,1, 3.872, 10461.981, 491.024, 52870.663 25/05/06,04:45:49,14,06,1, 11.9,1,1, 3.872, 10462.019, 490.987, 52870.619 25/05/06,04:45:49,15,06,1, 11.9,1,1, 3.872, 10462.011, 491.053, 52870.557 25/05/06,04:45:49,16,06,1, 11.9,1,1, 3.872, 10462.018, 491.037, 52870.570 25/05/06,04:45:49,17,06,1, 11.9,1,1, 3.872, 10462.060, 491.115, 52870.621 25/05/06,04:45:49,18,06,1, 11.9,1,1, 3.872, 10462.044, 491.087, 52870.552 25/05/06,04:45:49,19,06,1, 11.9,1,1, 3.872, 10462.063, 491.210, 52870.565 25/05/06,04:45:50,00,07,1, 11.9,1,1, 3.873, 10462.055, 491.210, 52870.565 25/05/06,04:45:50,01,07,1, 11.9,1,1, 3.873, 10462.132, 491.240, 52870.614 25/05/06,04:45:50,02,07,1, 11.9,1,1, 3.873, 10462.124, 491.170, 52870.586 25/05/06,04:45:50,03,07,1, 11.9,1,1, 3.873, 10462.120, 491.300, 52870.648 25/05/06,04:45:50,04,07,1, 11.9,1,1, 3.873, 10462.134, 491.238, 52870.629 25/05/06,04:45:50,05,07,1, 11.9,1,1, 3.873, 10462.154, 491.354, 52870.666 25/05/06,04:45:50,06,07,1, 11.9,1,1, 3.873, 10462.198, 491.292, 52870.622 25/05/06,04:45:50,07,07,1, 11.9,1,1, 3.873, 10462.198, 491.407, 52870.614 25/05/06,04:45:50,08,07,1, 11.9,1,1, 3.873, 10462.246, 491.342, 52870.643 25/05/06,04:45:50,09,07,1, 11.9,1,1, 3.873, 10462.235, 491.483, 52870.717 25/05/06,04:45:50,10,07,1, 11.9,1,1, 3.873, 10462.274, 491.409, 52870.628 25/05/06,04:45:50,11,07,1, 11.9,1,1, 3.873, 10462.283, 491.544, 52870.658 25/05/06,04:45:50,12,07,1, 11.9,1,1, 3.873, 10462.299, 491.478, 52870.638 25/05/06,04:45:50,13,07,1, 11.9,1,1, 3.873, 10462.323, 491.576, 52870.673 25/05/06,04:45:50,14,07,1, 11.9,1,1, 3.873, 10462.336, 491.538, 52870.667 25/05/06,04:45:50,15,07,1, 11.9,1,1, 3.873, 10462.355, 491.652, 52870.746 25/05/06,04:45:50,16,07,1, 11.9,1,1, 3.873, 10462.365, 491.595, 52870.713 25/05/06,04:45:50,17,07,1, 11.9,1,1, 3.873, 10462.386, 491.665, 52870.685 25/05/06,04:45:50,18,07,1, 11.9,1,1, 3.873, 10462.423, 491.622, 52870.615 25/05/06,04:45:50,19,07,1, 11.9,1,1, 3.873, 10462.471, 491.743, 52870.822 25/05/06,04:45:51,00,06,1, 11.9,1,1, 3.874, 10462.464, 491.743, 52870.822 25/05/06,04:45:51,01,06,1, 11.9,1,1, 3.874, 10462.431, 491.804, 52870.745 25/05/06,04:45:51,02,06,1, 11.9,1,1, 3.874, 10462.467, 491.730, 52870.687 25/05/06,04:45:51,03,06,1, 11.9,1,1, 3.874, 10462.496, 491.833, 52870.753 25/05/06,04:45:51,04,06,1, 11.9,1,1, 3.874, 10462.477, 491.770, 52870.651 25/05/06,04:45:51,05,06,1, 11.9,1,1, 3.874, 10462.547, 491.876, 52870.691 25/05/06,04:45:51,06,06,1, 11.9,1,1, 3.874, 10462.574, 491.807, 52870.627 25/05/06,04:45:51,07,06,1, 11.9,1,1, 3.874, 10462.597, 491.932, 52870.679 25/05/06,04:45:51,08,06,1, 11.9,1,1, 3.874, 10462.593, 491.825, 52870.630 25/05/06,04:45:51,09,06,1, 11.9,1,1, 3.874, 10462.669, 491.957, 52870.727 25/05/06,04:45:51,10,06,1, 11.9,1,1, 3.874, 10462.656, 491.862, 52870.650 25/05/06,04:45:51,11,06,1, 11.9,1,1, 3.874, 10462.689, 492.005, 52870.722 25/05/06,04:45:51,12,06,1, 11.9,1,1, 3.874, 10462.695, 491.908, 52870.623 25/05/06,04:45:51,13,06,1, 11.9,1,1, 3.874, 10462.731, 492.037, 52870.635 25/05/06,04:45:51,14,06,1, 11.9,1,1, 3.874, 10462.750, 491.963, 52870.599 25/05/06,04:45:51,15,06,1, 11.9,1,1, 3.874, 10462.784, 492.114, 52870.736 25/05/06,04:45:51,16,06,1, 11.9,1,1, 3.874, 10462.804, 492.000, 52870.609 25/05/06,04:45:51,17,06,1, 11.9,1,1, 3.874, 10462.821, 492.108, 52870.701 25/05/06,04:45:51,18,06,1, 11.9,1,1, 3.874, 10462.850, 492.011, 52870.667 25/05/06,04:45:51,19,06,1, 11.9,1,1, 3.874, 10462.882, 492.160, 52870.806 25/05/06,04:45:52,00,06,1, 11.9,1,1, 3.874, 10462.881, 492.160, 52870.806 25/05/06,04:45:52,01,06,1, 11.9,1,1, 3.874, 10462.937, 492.194, 52870.747 25/05/06,04:45:52,02,06,1, 11.9,1,1, 3.874, 10462.902, 492.109, 52870.680 25/05/06,04:45:52,03,06,1, 11.9,1,1, 3.874, 10462.989, 492.207, 52870.704 25/05/06,04:45:52,04,06,1, 11.9,1,1, 3.874, 10462.996, 492.135, 52870.667 25/05/06,04:45:52,05,06,1, 11.9,1,1, 3.874, 10463.036, 492.253, 52870.756 25/05/06,04:45:52,06,06,1, 11.9,1,1, 3.874, 10463.060, 492.155, 52870.669 25/05/06,04:45:52,07,06,1, 11.9,1,1, 3.874, 10463.086, 492.259, 52870.772 25/05/06,04:45:52,08,06,1, 11.9,1,1, 3.874, 10463.081, 492.190, 52870.682 25/05/06,04:45:52,09,06,1, 11.9,1,1, 3.874, 10463.157, 492.316, 52870.717 25/05/06,04:45:52,10,06,1, 11.9,1,1, 3.874, 10463.148, 492.219, 52870.666 25/05/06,04:45:52,11,06,1, 11.9,1,1, 3.874, 10463.192, 492.340, 52870.756 25/05/06,04:45:52,12,06,1, 11.9,1,1, 3.874, 10463.187, 492.235, 52870.647 25/05/06,04:45:52,13,06,1, 11.9,1,1, 3.874, 10463.265, 492.349, 52870.736 25/05/06,04:45:52,14,06,1, 11.9,1,1, 3.874, 10463.242, 492.259, 52870.688 25/05/06,04:45:52,15,06,1, 11.9,1,1, 3.874, 10463.298, 492.388, 52870.755 25/05/06,04:45:52,16,06,1, 11.9,1,1, 3.874, 10463.297, 492.291, 52870.580 25/05/06,04:45:52,17,06,1, 11.9,1,1, 3.874, 10463.340, 492.391, 52870.714 25/05/06,04:45:52,18,06,1, 11.9,1,1, 3.874, 10463.358, 492.319, 52870.686 25/05/06,04:45:52,19,06,1, 11.9,1,1, 3.874, 10463.406, 492.431, 52870.719 25/05/06,04:45:53,00,06,1, 11.9,1,1, 3.870, 10463.399, 492.431, 52870.719 25/05/06,04:45:53,01,06,1, 11.9,1,1, 3.870, 10463.437, 492.429, 52870.503 25/05/06,04:45:53,02,06,1, 11.9,1,1, 3.870, 10463.476, 492.364, 52870.726 25/05/06,04:45:53,03,06,1, 11.9,1,1, 3.870, 10463.553, 492.446, 52870.697 25/05/06,04:45:53,04,06,1, 11.9,1,1, 3.870, 10463.535, 492.373, 52870.619 25/05/06,04:45:53,05,06,1, 11.9,1,1, 3.870, 10463.588, 492.468, 52870.615 25/05/06,04:45:53,06,06,1, 11.9,1,1, 3.870, 10463.561, 492.377, 52870.607 25/05/06,04:45:53,07,06,1, 11.9,1,1, 3.870, 10463.632, 492.461, 52870.621 25/05/06,04:45:53,08,06,1, 11.9,1,1, 3.870, 10463.611, 492.421, 52870.612 25/05/06,04:45:53,09,06,1, 11.9,1,1, 3.870, 10463.676, 492.480, 52870.671 25/05/06,04:45:53,10,06,1, 11.9,1,1, 3.870, 10463.646, 492.424, 52870.544 25/05/06,04:45:53,11,06,1, 11.9,1,1, 3.870, 10463.726, 492.490, 52870.633 25/05/06,04:45:53,12,06,1, 11.9,1,1, 3.870, 10463.729, 492.421, 52870.640 25/05/06,04:45:53,13,06,1, 11.9,1,1, 3.870, 10463.765, 492.514, 52870.653 25/05/06,04:45:53,14,06,1, 11.9,1,1, 3.870, 10463.775, 492.448, 52870.584 25/05/06,04:45:53,15,06,1, 11.9,1,1, 3.870, 10463.847, 492.510, 52870.640 25/05/06,04:45:53,16,06,1, 11.9,1,1, 3.870, 10463.831, 492.473, 52870.574 25/05/06,04:45:53,17,06,1, 11.9,1,1, 3.870, 10463.906, 492.506, 52870.629 25/05/06,04:45:53,18,06,1, 11.9,1,1, 3.870, 10463.912, 492.486, 52870.576 25/05/06,04:45:53,19,06,1, 11.9,1,1, 3.870, 10463.964, 492.511, 52870.563 25/05/06,04:45:54,00,05,1, 11.9,1,1, 3.874, 10463.958, 492.511, 52870.563 25/05/06,04:45:54,01,05,1, 11.9,1,1, 3.874, 10464.004, 492.541, 52870.609 25/05/06,04:45:54,02,05,1, 11.9,1,1, 3.874, 10464.002, 492.517, 52870.577 25/05/06,04:45:54,03,05,1, 11.9,1,1, 3.874, 10464.041, 492.511, 52870.615 25/05/06,04:45:54,04,05,1, 11.9,1,1, 3.874, 10464.057, 492.506, 52870.608 25/05/06,04:45:54,05,05,1, 11.9,1,1, 3.874, 10464.120, 492.539, 52870.553 25/05/06,04:45:54,06,05,1, 11.9,1,1, 3.874, 10464.090, 492.516, 52870.528 25/05/06,04:45:54,07,05,1, 11.9,1,1, 3.874, 10464.152, 492.520, 52870.495 25/05/06,04:45:54,08,05,1, 11.9,1,1, 3.874, 10464.152, 492.508, 52870.580 25/05/06,04:45:54,09,05,1, 11.9,1,1, 3.874, 10464.223, 492.475, 52870.531 25/05/06,04:45:54,10,05,1, 11.9,1,1, 3.874, 10464.202, 492.487, 52870.468 25/05/06,04:45:54,11,05,1, 11.9,1,1, 3.874, 10464.292, 492.484, 52870.494 25/05/06,04:45:54,12,05,1, 11.9,1,1, 3.874, 10464.289, 492.509, 52870.497 25/05/06,04:45:54,13,05,1, 11.9,1,1, 3.874, 10464.313, 492.498, 52870.508 25/05/06,04:45:54,14,05,1, 11.9,1,1, 3.874, 10464.332, 492.533, 52870.492 25/05/06,04:45:54,15,05,1, 11.9,1,1, 3.874, 10464.377, 492.461, 52870.509 25/05/06,04:45:54,16,05,1, 11.9,1,1, 3.874, 10464.395, 492.507, 52870.477 25/05/06,04:45:54,17,05,1, 11.9,1,1, 3.874, 10464.431, 492.474, 52870.480 25/05/06,04:45:54,18,05,1, 11.9,1,1, 3.874, 10464.439, 492.524, 52870.439 25/05/06,04:45:54,19,05,1, 11.9,1,1, 3.874, 10464.462, 492.466, 52870.480 25/05/06,04:45:55,00,06,1, 11.9,1,1, 3.871, 10464.458, 492.466, 52870.480 25/05/06,04:45:55,01,06,1, 11.9,1,1, 3.871, 10464.519, 492.421, 52870.354 25/05/06,04:45:55,02,06,1, 11.9,1,1, 3.871, 10464.542, 492.491, 52870.435 25/05/06,04:45:55,03,06,1, 11.9,1,1, 3.871, 10464.597, 492.433, 52870.332 25/05/06,04:45:55,04,06,1, 11.9,1,1, 3.871, 10464.594, 492.489, 52870.424 25/05/06,04:45:55,05,06,1, 11.9,1,1, 3.871, 10464.626, 492.403, 52870.331 25/05/06,04:45:55,06,06,1, 11.9,1,1, 3.871, 10464.639, 492.482, 52870.345 25/05/06,04:45:55,07,06,1, 11.9,1,1, 3.871, 10464.669, 492.388, 52870.375 25/05/06,04:45:55,08,06,1, 11.9,1,1, 3.871, 10464.718, 492.478, 52870.427 25/05/06,04:45:55,09,06,1, 11.9,1,1, 3.871, 10464.748, 492.370, 52870.359 25/05/06,04:45:55,10,06,1, 11.9,1,1, 3.871, 10464.767, 492.439, 52870.406 25/05/06,04:45:55,11,06,1, 11.9,1,1, 3.871, 10464.781, 492.343, 52870.334 25/05/06,04:45:55,12,06,1, 11.9,1,1, 3.871, 10464.833, 492.426, 52870.351 25/05/06,04:45:55,13,06,1, 11.9,1,1, 3.871, 10464.833, 492.308, 52870.282 25/05/06,04:45:55,14,06,1, 11.9,1,1, 3.871, 10464.875, 492.400, 52870.342 25/05/06,04:45:55,15,06,1, 11.9,1,1, 3.871, 10464.921, 492.318, 52870.255 25/05/06,04:45:55,16,06,1, 11.9,1,1, 3.871, 10464.945, 492.399, 52870.270 25/05/06,04:45:55,17,06,1, 11.9,1,1, 3.871, 10464.945, 492.273, 52870.270 25/05/06,04:45:55,18,06,1, 11.9,1,1, 3.871, 10464.993, 492.367, 52870.270 25/05/06,04:45:55,19,06,1, 11.9,1,1, 3.871, 10465.004, 492.268, 52870.314 25/05/06,04:45:56,00,05,1, 11.9,1,1, 3.870, 10465.001, 492.268, 52870.314 25/05/06,04:45:56,01,05,1, 11.9,1,1, 3.870, 10465.054, 492.224, 52870.286 25/05/06,04:45:56,02,05,1, 11.9,1,1, 3.870, 10465.109, 492.332, 52870.301 25/05/06,04:45:56,03,05,1, 11.9,1,1, 3.870, 10465.095, 492.194, 52870.243 25/05/06,04:45:56,04,05,1, 11.9,1,1, 3.870, 10465.162, 492.275, 52870.327 25/05/06,04:45:56,05,05,1, 11.9,1,1, 3.870, 10465.158, 492.178, 52870.212 25/05/06,04:45:56,06,05,1, 11.9,1,1, 3.870, 10465.214, 492.265, 52870.302 25/05/06,04:45:56,07,05,1, 11.9,1,1, 3.870, 10465.236, 492.143, 52870.153 25/05/06,04:45:56,08,05,1, 11.9,1,1, 3.870, 10465.241, 492.218, 52870.176 25/05/06,04:45:56,09,05,1, 11.9,1,1, 3.870, 10465.268, 492.135, 52870.169 25/05/06,04:45:56,10,05,1, 11.9,1,1, 3.870, 10465.302, 492.199, 52870.251 25/05/06,04:45:56,11,05,1, 11.9,1,1, 3.870, 10465.312, 492.101, 52870.078 25/05/06,04:45:56,12,05,1, 11.9,1,1, 3.870, 10465.342, 492.137, 52870.167 25/05/06,04:45:56,13,05,1, 11.9,1,1, 3.870, 10465.362, 492.050, 52870.083 25/05/06,04:45:56,14,05,1, 11.9,1,1, 3.870, 10465.397, 492.147, 52870.128 25/05/06,04:45:56,15,05,1, 11.9,1,1, 3.870, 10465.383, 492.053, 52870.095 25/05/06,04:45:56,16,05,1, 11.9,1,1, 3.870, 10465.444, 492.123, 52870.169 25/05/06,04:45:56,17,05,1, 11.9,1,1, 3.870, 10465.439, 491.992, 52870.057 25/05/06,04:45:56,18,05,1, 11.9,1,1, 3.870, 10465.486, 492.089, 52870.140 25/05/06,04:45:56,19,05,1, 11.9,1,1, 3.870, 10465.483, 491.969, 52870.109 25/05/06,04:45:57,00,05,1, 11.9,1,1, 3.873, 10465.477, 491.969, 52870.109 25/05/06,04:45:57,01,05,1, 11.9,1,1, 3.873, 10465.516, 491.947, 52870.075 25/05/06,04:45:57,02,05,1, 11.9,1,1, 3.873, 10465.570, 491.983, 52870.197 25/05/06,04:45:57,03,05,1, 11.9,1,1, 3.873, 10465.601, 491.965, 52870.185 25/05/06,04:45:57,04,05,1, 11.9,1,1, 3.873, 10465.623, 491.944, 52870.209 25/05/06,04:45:57,05,05,1, 11.9,1,1, 3.873, 10465.630, 491.924, 52870.140 25/05/06,04:45:57,06,05,1, 11.9,1,1, 3.873, 10465.629, 491.874, 52870.160 25/05/06,04:45:57,07,05,1, 11.9,1,1, 3.873, 10465.648, 491.872, 52870.127 25/05/06,04:45:57,08,05,1, 11.9,1,1, 3.873, 10465.698, 491.838, 52870.145 25/05/06,04:45:57,09,05,1, 11.9,1,1, 3.873, 10465.718, 491.814, 52870.099 25/05/06,04:45:57,10,05,1, 11.9,1,1, 3.873, 10465.734, 491.800, 52870.096 25/05/06,04:45:57,11,05,1, 11.9,1,1, 3.873, 10465.747, 491.796, 52870.082 25/05/06,04:45:57,12,05,1, 11.9,1,1, 3.873, 10465.750, 491.757, 52870.044 25/05/06,04:45:57,13,05,1, 11.9,1,1, 3.873, 10465.782, 491.761, 52870.099 25/05/06,04:45:57,14,05,1, 11.9,1,1, 3.873, 10465.803, 491.709, 52870.075 25/05/06,04:45:57,15,05,1, 11.9,1,1, 3.873, 10465.821, 491.700, 52870.028 25/05/06,04:45:57,16,05,1, 11.9,1,1, 3.873, 10465.843, 491.698, 52870.021 25/05/06,04:45:57,17,05,1, 11.9,1,1, 3.873, 10465.874, 491.668, 52870.089 25/05/06,04:45:57,18,05,1, 11.9,1,1, 3.873, 10465.866, 491.657, 52870.062 25/05/06,04:45:57,19,05,1, 11.9,1,1, 3.873, 10465.879, 491.625, 52870.042 25/05/06,04:45:58,00,05,1, 11.9,1,1, 3.871, 10465.877, 491.625, 52870.042 25/05/06,04:45:58,01,05,1, 11.9,1,1, 3.871, 10465.946, 491.597, 52870.003 25/05/06,04:45:58,02,05,1, 11.9,1,1, 3.871, 10465.978, 491.567, 52869.996 25/05/06,04:45:58,03,05,1, 11.9,1,1, 3.871, 10465.980, 491.558, 52870.001 25/05/06,04:45:58,04,05,1, 11.9,1,1, 3.871, 10465.992, 491.522, 52869.961 25/05/06,04:45:58,05,05,1, 11.9,1,1, 3.871, 10466.008, 491.465, 52869.898 25/05/06,04:45:58,06,05,1, 11.9,1,1, 3.871, 10466.034, 491.471, 52869.924 25/05/06,04:45:58,07,05,1, 11.9,1,1, 3.871, 10466.031, 491.447, 52869.979 25/05/06,04:45:58,08,05,1, 11.9,1,1, 3.871, 10466.039, 491.427, 52869.944 25/05/06,04:45:58,09,05,1, 11.9,1,1, 3.871, 10466.065, 491.393, 52869.935 25/05/06,04:45:58,10,05,1, 11.9,1,1, 3.871, 10466.069, 491.375, 52869.904 25/05/06,04:45:58,11,05,1, 11.9,1,1, 3.871, 10466.081, 491.354, 52869.944 25/05/06,04:45:58,12,05,1, 11.9,1,1, 3.871, 10466.092, 491.319, 52869.777 25/05/06,04:45:58,13,05,1, 11.9,1,1, 3.871, 10466.134, 491.307, 52869.788 25/05/06,04:45:58,14,05,1, 11.9,1,1, 3.871, 10466.130, 491.258, 52869.788 25/05/06,04:45:58,15,05,1, 11.9,1,1, 3.871, 10466.117, 491.239, 52869.771 25/05/06,04:45:58,16,05,1, 11.9,1,1, 3.871, 10466.170, 491.201, 52869.762 25/05/06,04:45:58,17,05,1, 11.9,1,1, 3.871, 10466.156, 491.166, 52869.776 25/05/06,04:45:58,18,05,1, 11.9,1,1, 3.871, 10466.165, 491.167, 52869.768 25/05/06,04:45:58,19,05,1, 11.9,1,1, 3.871, 10466.199, 491.133, 52869.793 25/05/06,04:45:59,00,05,1, 11.9,1,1, 3.873, 10466.194, 491.133, 52869.793 25/05/06,04:45:59,01,05,1, 11.9,1,1, 3.873, 10466.201, 491.080, 52869.779 25/05/06,04:45:59,02,05,1, 11.9,1,1, 3.873, 10466.219, 491.069, 52869.798 25/05/06,04:45:59,03,05,1, 11.9,1,1, 3.873, 10466.243, 491.019, 52869.762 25/05/06,04:45:59,04,05,1, 11.9,1,1, 3.873, 10466.224, 490.996, 52869.705 25/05/06,04:45:59,05,05,1, 11.9,1,1, 3.873, 10466.219, 490.962, 52869.733 25/05/06,04:45:59,06,05,1, 11.9,1,1, 3.873, 10466.239, 490.941, 52869.648 25/05/06,04:45:59,07,05,1, 11.9,1,1, 3.873, 10466.233, 490.909, 52869.716 25/05/06,04:45:59,08,05,1, 11.9,1,1, 3.873, 10466.276, 490.876, 52869.677 25/05/06,04:45:59,09,05,1, 11.9,1,1, 3.873, 10466.253, 490.843, 52869.614 25/05/06,04:45:59,10,05,1, 11.9,1,1, 3.873, 10466.267, 490.830, 52869.596 25/05/06,04:45:59,11,05,1, 11.9,1,1, 3.873, 10466.278, 490.821, 52869.581 25/05/06,04:45:59,12,05,1, 11.9,1,1, 3.873, 10466.287, 490.777, 52869.625 25/05/06,04:45:59,13,05,1, 11.9,1,1, 3.873, 10466.280, 490.733, 52869.633 25/05/06,04:45:59,14,05,1, 11.9,1,1, 3.873, 10466.310, 490.704, 52869.518 25/05/06,04:45:59,15,05,1, 11.9,1,1, 3.873, 10466.284, 490.645, 52869.534 25/05/06,04:45:59,16,05,1, 11.9,1,1, 3.873, 10466.274, 490.656, 52869.572 25/05/06,04:45:59,17,05,1, 11.9,1,1, 3.873, 10466.272, 490.610, 52869.480 25/05/06,04:45:59,18,05,1, 11.9,1,1, 3.873, 10466.281, 490.561, 52869.530 25/05/06,04:45:59,19,05,1, 11.9,1,1, 3.873, 10466.300, 490.548, 52869.513 25/05/06,04:46:00,00,06,1, 11.9,1,1, 3.872, 10466.294, 490.548, 52869.513 25/05/06,04:46:00,01,06,1, 11.9,1,1, 3.872, 10466.306, 490.477, 52869.434 25/05/06,04:46:00,02,06,1, 11.9,1,1, 3.872, 10466.327, 490.428, 52869.329 25/05/06,04:46:00,03,06,1, 11.9,1,1, 3.872, 10466.260, 490.420, 52869.280 25/05/06,04:46:00,04,06,1, 11.9,1,1, 3.872, 10466.304, 490.369, 52869.318 25/05/06,04:46:00,05,06,1, 11.9,1,1, 3.872, 10466.296, 490.351, 52869.272 25/05/06,04:46:00,06,06,1, 11.9,1,1, 3.872, 10466.299, 490.308, 52869.252 25/05/06,04:46:00,07,06,1, 11.9,1,1, 3.872, 10466.302, 490.301, 52869.272 25/05/06,04:46:00,08,06,1, 11.9,1,1, 3.872, 10466.292, 490.251, 52869.238 25/05/06,04:46:00,09,06,1, 11.9,1,1, 3.872, 10466.282, 490.246, 52869.237 25/05/06,04:46:00,10,06,1, 11.9,1,1, 3.872, 10466.308, 490.170, 52869.235 25/05/06,04:46:00,11,06,1, 11.9,1,1, 3.872, 10466.300, 490.179, 52869.202 25/05/06,04:46:00,12,06,1, 11.9,1,1, 3.872, 10466.285, 490.100, 52869.152 25/05/06,04:46:00,13,06,1, 11.9,1,1, 3.872, 10466.284, 490.097, 52869.220 25/05/06,04:46:00,14,06,1, 11.9,1,1, 3.872, 10466.296, 490.028, 52869.131 25/05/06,04:46:00,15,06,1, 11.9,1,1, 3.872, 10466.255, 490.053, 52869.154 25/05/06,04:46:00,16,06,1, 11.9,1,1, 3.872, 10466.290, 489.960, 52869.066 25/05/06,04:46:00,17,06,1, 11.9,1,1, 3.872, 10466.266, 489.971, 52869.100 25/05/06,04:46:00,18,06,1, 11.9,1,1, 3.872, 10466.265, 489.873, 52869.110 25/05/06,04:46:00,19,06,1, 11.9,1,1, 3.872, 10466.286, 489.917, 52869.061 25/05/06,04:46:01,00,05,1, 12.0,1,1, 3.877, 10466.278, 489.917, 52869.061 25/05/06,04:46:01,01,05,1, 12.0,1,1, 3.877, 10466.261, 489.857, 52869.070 25/05/06,04:46:01,02,05,1, 12.0,1,1, 3.877, 10466.278, 489.768, 52869.101 25/05/06,04:46:01,03,05,1, 12.0,1,1, 3.877, 10466.271, 489.805, 52869.109 25/05/06,04:46:01,04,05,1, 12.0,1,1, 3.877, 10466.279, 489.673, 52869.090 25/05/06,04:46:01,05,05,1, 12.0,1,1, 3.877, 10466.243, 489.686, 52869.049 25/05/06,04:46:01,06,05,1, 12.0,1,1, 3.877, 10466.260, 489.614, 52868.992 25/05/06,04:46:01,07,05,1, 12.0,1,1, 3.877, 10466.275, 489.659, 52869.039 25/05/06,04:46:01,08,05,1, 12.0,1,1, 3.877, 10466.250, 489.574, 52869.014 25/05/06,04:46:01,09,05,1, 12.0,1,1, 3.877, 10466.273, 489.612, 52868.997 25/05/06,04:46:01,10,05,1, 12.0,1,1, 3.877, 10466.262, 489.480, 52868.912 25/05/06,04:46:01,11,05,1, 12.0,1,1, 3.877, 10466.256, 489.540, 52869.016 25/05/06,04:46:01,12,05,1, 12.0,1,1, 3.877, 10466.251, 489.436, 52868.999 25/05/06,04:46:01,13,05,1, 12.0,1,1, 3.877, 10466.259, 489.471, 52868.928 25/05/06,04:46:01,14,05,1, 12.0,1,1, 3.877, 10466.233, 489.345, 52868.915 25/05/06,04:46:01,15,05,1, 12.0,1,1, 3.877, 10466.267, 489.404, 52869.009 25/05/06,04:46:01,16,05,1, 12.0,1,1, 3.877, 10466.227, 489.288, 52868.926 25/05/06,04:46:01,17,05,1, 12.0,1,1, 3.877, 10466.226, 489.340, 52868.945 25/05/06,04:46:01,18,05,1, 12.0,1,1, 3.877, 10466.186, 489.219, 52868.820 25/05/06,04:46:01,19,05,1, 12.0,1,1, 3.877, 10466.213, 489.264, 52868.846 25/05/06,04:46:02,00,06,1, 11.9,1,1, 3.871, 10466.211, 489.264, 52868.846 25/05/06,04:46:02,01,06,1, 11.9,1,1, 3.871, 10466.198, 489.211, 52868.885 25/05/06,04:46:02,02,06,1, 11.9,1,1, 3.871, 10466.152, 489.100, 52868.806 25/05/06,04:46:02,03,06,1, 11.9,1,1, 3.871, 10466.148, 489.158, 52868.897 25/05/06,04:46:02,04,06,1, 11.9,1,1, 3.871, 10466.168, 489.029, 52868.744 25/05/06,04:46:02,05,06,1, 11.9,1,1, 3.871, 10466.158, 489.101, 52868.838 25/05/06,04:46:02,06,06,1, 11.9,1,1, 3.871, 10466.125, 488.959, 52868.802 25/05/06,04:46:02,07,06,1, 11.9,1,1, 3.871, 10466.124, 489.020, 52868.754 25/05/06,04:46:02,08,06,1, 11.9,1,1, 3.871, 10466.135, 488.906, 52868.694 25/05/06,04:46:02,09,06,1, 11.9,1,1, 3.871, 10466.129, 488.957, 52868.772 25/05/06,04:46:02,10,06,1, 11.9,1,1, 3.871, 10466.114, 488.842, 52868.641 25/05/06,04:46:02,11,06,1, 11.9,1,1, 3.871, 10466.116, 488.891, 52868.651 25/05/06,04:46:02,12,06,1, 11.9,1,1, 3.871, 10466.089, 488.769, 52868.621 25/05/06,04:46:02,13,06,1, 11.9,1,1, 3.871, 10466.057, 488.832, 52868.687 25/05/06,04:46:02,14,06,1, 11.9,1,1, 3.871, 10466.071, 488.700, 52868.664 25/05/06,04:46:02,15,06,1, 11.9,1,1, 3.871, 10466.037, 488.773, 52868.840 25/05/06,04:46:02,16,06,1, 11.9,1,1, 3.871, 10466.026, 488.650, 52868.725 25/05/06,04:46:02,17,06,1, 11.9,1,1, 3.871, 10466.020, 488.714, 52868.705 25/05/06,04:46:02,18,06,1, 11.9,1,1, 3.871, 10466.026, 488.575, 52868.635 25/05/06,04:46:02,19,06,1, 11.9,1,1, 3.871, 10466.043, 488.661, 52868.669 25/05/06,04:46:03,00,06,1, 11.9,1,1, 3.871, 10466.036, 488.661, 52868.669 25/05/06,04:46:03,01,06,1, 11.9,1,1, 3.871, 10466.026, 488.591, 52868.682 25/05/06,04:46:03,02,06,1, 11.9,1,1, 3.871, 10465.974, 488.488, 52868.518 25/05/06,04:46:03,03,06,1, 11.9,1,1, 3.871, 10466.012, 488.545, 52868.673 25/05/06,04:46:03,04,06,1, 11.9,1,1, 3.871, 10466.003, 488.413, 52868.528 25/05/06,04:46:03,05,06,1, 11.9,1,1, 3.871, 10465.987, 488.472, 52868.545 25/05/06,04:46:03,06,06,1, 11.9,1,1, 3.871, 10465.976, 488.355, 52868.533 25/05/06,04:46:03,07,06,1, 11.9,1,1, 3.871, 10465.976, 488.425, 52868.601 25/05/06,04:46:03,08,06,1, 11.9,1,1, 3.871, 10465.959, 488.309, 52868.489 25/05/06,04:46:03,09,06,1, 11.9,1,1, 3.871, 10465.944, 488.365, 52868.632 25/05/06,04:46:03,10,06,1, 11.9,1,1, 3.871, 10465.970, 488.269, 52868.510 25/05/06,04:46:03,11,06,1, 11.9,1,1, 3.871, 10465.932, 488.306, 52868.562 25/05/06,04:46:03,12,06,1, 11.9,1,1, 3.871, 10465.923, 488.198, 52868.454 25/05/06,04:46:03,13,06,1, 11.9,1,1, 3.871, 10465.921, 488.270, 52868.545 25/05/06,04:46:03,14,06,1, 11.9,1,1, 3.871, 10465.934, 488.123, 52868.435 25/05/06,04:46:03,15,06,1, 11.9,1,1, 3.871, 10465.908, 488.215, 52868.536 25/05/06,04:46:03,16,06,1, 11.9,1,1, 3.871, 10465.901, 488.098, 52868.487 25/05/06,04:46:03,17,06,1, 11.9,1,1, 3.871, 10465.886, 488.147, 52868.408 25/05/06,04:46:03,18,06,1, 11.9,1,1, 3.871, 10465.885, 488.063, 52868.409 25/05/06,04:46:03,19,06,1, 11.9,1,1, 3.871, 10465.848, 488.099, 52868.440 25/05/06,04:46:04,00,06,1, 11.9,1,1, 3.871, 10465.844, 488.099, 52868.440 25/05/06,04:46:04,01,06,1, 11.9,1,1, 3.871, 10465.867, 488.075, 52868.377 25/05/06,04:46:04,02,06,1, 11.9,1,1, 3.871, 10465.834, 487.986, 52868.399 25/05/06,04:46:04,03,06,1, 11.9,1,1, 3.871, 10465.870, 488.013, 52868.460 25/05/06,04:46:04,04,06,1, 11.9,1,1, 3.871, 10465.827, 487.926, 52868.401 25/05/06,04:46:04,05,06,1, 11.9,1,1, 3.871, 10465.837, 487.995, 52868.414 25/05/06,04:46:04,06,06,1, 11.9,1,1, 3.871, 10465.824, 487.881, 52868.295 25/05/06,04:46:04,07,06,1, 11.9,1,1, 3.871, 10465.812, 487.938, 52868.350 25/05/06,04:46:04,08,06,1, 11.9,1,1, 3.871, 10465.807, 487.839, 52868.324 25/05/06,04:46:04,09,06,1, 11.9,1,1, 3.871, 10465.775, 487.869, 52868.308 25/05/06,04:46:04,10,06,1, 11.9,1,1, 3.871, 10465.762, 487.783, 52868.352 25/05/06,04:46:04,11,06,1, 11.9,1,1, 3.871, 10465.750, 487.819, 52868.272 25/05/06,04:46:04,12,06,1, 11.9,1,1, 3.871, 10465.753, 487.727, 52868.332 25/05/06,04:46:04,13,06,1, 11.9,1,1, 3.871, 10465.777, 487.777, 52868.272 25/05/06,04:46:04,14,06,1, 11.9,1,1, 3.871, 10465.768, 487.689, 52868.348 25/05/06,04:46:04,15,06,1, 11.9,1,1, 3.871, 10465.737, 487.697, 52868.258 25/05/06,04:46:04,16,06,1, 11.9,1,1, 3.871, 10465.748, 487.644, 52868.258 25/05/06,04:46:04,17,06,1, 11.9,1,1, 3.871, 10465.727, 487.645, 52868.288 25/05/06,04:46:04,18,06,1, 11.9,1,1, 3.871, 10465.718, 487.623, 52868.250 25/05/06,04:46:04,19,06,1, 11.9,1,1, 3.871, 10465.717, 487.646, 52868.273 25/05/06,04:46:05,00,06,1, 11.9,1,1, 3.868, 10465.710, 487.646, 52868.273 25/05/06,04:46:05,01,06,1, 11.9,1,1, 3.868, 10465.709, 487.602, 52868.262 25/05/06,04:46:05,02,06,1, 11.9,1,1, 3.868, 10465.720, 487.548, 52868.231 25/05/06,04:46:05,03,06,1, 11.9,1,1, 3.868, 10465.691, 487.577, 52868.254 25/05/06,04:46:05,04,06,1, 11.9,1,1, 3.868, 10465.716, 487.498, 52868.271 25/05/06,04:46:05,05,06,1, 11.9,1,1, 3.868, 10465.698, 487.511, 52868.258 25/05/06,04:46:05,06,06,1, 11.9,1,1, 3.868, 10465.689, 487.437, 52868.162 25/05/06,04:46:05,07,06,1, 11.9,1,1, 3.868, 10465.664, 487.506, 52868.233 25/05/06,04:46:05,08,06,1, 11.9,1,1, 3.868, 10465.685, 487.412, 52868.198 25/05/06,04:46:05,09,06,1, 11.9,1,1, 3.868, 10465.662, 487.431, 52868.154 25/05/06,04:46:05,10,06,1, 11.9,1,1, 3.868, 10465.689, 487.371, 52868.245 25/05/06,04:46:05,11,06,1, 11.9,1,1, 3.868, 10465.693, 487.413, 52868.196 25/05/06,04:46:05,12,06,1, 11.9,1,1, 3.868, 10465.693, 487.329, 52868.174 25/05/06,04:46:05,13,06,1, 11.9,1,1, 3.868, 10465.675, 487.352, 52868.201 25/05/06,04:46:05,14,06,1, 11.9,1,1, 3.868, 10465.681, 487.302, 52868.127 25/05/06,04:46:05,15,06,1, 11.9,1,1, 3.868, 10465.654, 487.350, 52868.160 25/05/06,04:46:05,16,06,1, 11.9,1,1, 3.868, 10465.660, 487.299, 52868.088 25/05/06,04:46:05,17,06,1, 11.9,1,1, 3.868, 10465.667, 487.317, 52868.082 25/05/06,04:46:05,18,06,1, 11.9,1,1, 3.868, 10465.689, 487.257, 52868.168 25/05/06,04:46:05,19,06,1, 11.9,1,1, 3.868, 10465.665, 487.265, 52868.123 25/05/06,04:46:06,00,06,1, 12.0,1,1, 3.872, 10465.660, 487.265, 52868.123 25/05/06,04:46:06,01,06,1, 12.0,1,1, 3.872, 10465.655, 487.259, 52868.156 25/05/06,04:46:06,02,06,1, 12.0,1,1, 3.872, 10465.641, 487.180, 52868.106 25/05/06,04:46:06,03,06,1, 12.0,1,1, 3.872, 10465.670, 487.212, 52868.136 25/05/06,04:46:06,04,06,1, 12.0,1,1, 3.872, 10465.640, 487.143, 52868.063 25/05/06,04:46:06,05,06,1, 12.0,1,1, 3.872, 10465.688, 487.204, 52868.185 25/05/06,04:46:06,06,06,1, 12.0,1,1, 3.872, 10465.645, 487.147, 52868.093 25/05/06,04:46:06,07,06,1, 12.0,1,1, 3.872, 10465.649, 487.164, 52868.055 25/05/06,04:46:06,08,06,1, 12.0,1,1, 3.872, 10465.667, 487.102, 52868.065 25/05/06,04:46:06,09,06,1, 12.0,1,1, 3.872, 10465.647, 487.130, 52868.014 25/05/06,04:46:06,10,06,1, 12.0,1,1, 3.872, 10465.673, 487.069, 52868.089 25/05/06,04:46:06,11,06,1, 12.0,1,1, 3.872, 10465.663, 487.112, 52868.087 25/05/06,04:46:06,12,06,1, 12.0,1,1, 3.872, 10465.604, 487.036, 52867.953 25/05/06,04:46:06,13,06,1, 12.0,1,1, 3.872, 10465.686, 487.067, 52868.031 25/05/06,04:46:06,14,06,1, 12.0,1,1, 3.872, 10465.666, 487.000, 52867.955 25/05/06,04:46:06,15,06,1, 12.0,1,1, 3.872, 10465.634, 487.064, 52868.022 25/05/06,04:46:06,16,06,1, 12.0,1,1, 3.872, 10465.673, 486.960, 52868.039 25/05/06,04:46:06,17,06,1, 12.0,1,1, 3.872, 10465.646, 487.027, 52868.010 25/05/06,04:46:06,18,06,1, 12.0,1,1, 3.872, 10465.659, 486.964, 52868.017 25/05/06,04:46:06,19,06,1, 12.0,1,1, 3.872, 10465.678, 486.998, 52868.014 25/05/06,04:46:07,00,06,1, 12.0,1,1, 3.873, 10465.677, 486.998, 52868.014 25/05/06,04:46:07,01,06,1, 12.0,1,1, 3.873, 10465.661, 486.991, 52867.981 25/05/06,04:46:07,02,06,1, 12.0,1,1, 3.873, 10465.660, 486.915, 52868.016 25/05/06,04:46:07,03,06,1, 12.0,1,1, 3.873, 10465.658, 486.945, 52867.992 25/05/06,04:46:07,04,06,1, 12.0,1,1, 3.873, 10465.677, 486.898, 52867.987 25/05/06,04:46:07,05,06,1, 12.0,1,1, 3.873, 10465.670, 486.911, 52867.976 25/05/06,04:46:07,06,06,1, 12.0,1,1, 3.873, 10465.676, 486.872, 52867.946 25/05/06,04:46:07,07,06,1, 12.0,1,1, 3.873, 10465.649, 486.910, 52867.946 25/05/06,04:46:07,08,06,1, 12.0,1,1, 3.873, 10465.688, 486.857, 52867.978 25/05/06,04:46:07,09,06,1, 12.0,1,1, 3.873, 10465.673, 486.865, 52867.921 25/05/06,04:46:07,10,06,1, 12.0,1,1, 3.873, 10465.704, 486.814, 52867.941 25/05/06,04:46:07,11,06,1, 12.0,1,1, 3.873, 10465.675, 486.818, 52867.858 25/05/06,04:46:07,12,06,1, 12.0,1,1, 3.873, 10465.706, 486.790, 52867.907 25/05/06,04:46:07,13,06,1, 12.0,1,1, 3.873, 10465.676, 486.787, 52867.862 25/05/06,04:46:07,14,06,1, 12.0,1,1, 3.873, 10465.701, 486.777, 52867.898 25/05/06,04:46:07,15,06,1, 12.0,1,1, 3.873, 10465.686, 486.760, 52867.945 25/05/06,04:46:07,16,06,1, 12.0,1,1, 3.873, 10465.726, 486.761, 52867.846 25/05/06,04:46:07,17,06,1, 12.0,1,1, 3.873, 10465.725, 486.740, 52867.889 25/05/06,04:46:07,18,06,1, 12.0,1,1, 3.873, 10465.714, 486.729, 52867.899 25/05/06,04:46:07,19,06,1, 12.0,1,1, 3.873, 10465.712, 486.727, 52867.888 25/05/06,04:46:08,00,05,1, 11.9,1,1, 3.872, 10465.710, 486.727, 52867.888 25/05/06,04:46:08,01,05,1, 11.9,1,1, 3.872, 10465.758, 486.685, 52867.802 25/05/06,04:46:08,02,05,1, 11.9,1,1, 3.872, 10465.769, 486.689, 52867.841 25/05/06,04:46:08,03,05,1, 11.9,1,1, 3.872, 10465.745, 486.654, 52867.838 25/05/06,04:46:08,04,05,1, 11.9,1,1, 3.872, 10465.794, 486.693, 52867.885 25/05/06,04:46:08,05,05,1, 11.9,1,1, 3.872, 10465.761, 486.647, 52867.824 25/05/06,04:46:08,06,05,1, 11.9,1,1, 3.872, 10465.773, 486.642, 52867.840 25/05/06,04:46:08,07,05,1, 11.9,1,1, 3.872, 10465.781, 486.605, 52867.750 25/05/06,04:46:08,08,05,1, 11.9,1,1, 3.872, 10465.819, 486.609, 52867.862 25/05/06,04:46:08,09,05,1, 11.9,1,1, 3.872, 10465.797, 486.570, 52867.777 25/05/06,04:46:08,10,05,1, 11.9,1,1, 3.872, 10465.816, 486.580, 52867.797 25/05/06,04:46:08,11,05,1, 11.9,1,1, 3.872, 10465.803, 486.525, 52867.760 25/05/06,04:46:08,12,05,1, 11.9,1,1, 3.872, 10465.825, 486.554, 52867.818 25/05/06,04:46:08,13,05,1, 11.9,1,1, 3.872, 10465.798, 486.489, 52867.715 25/05/06,04:46:08,14,05,1, 11.9,1,1, 3.872, 10465.841, 486.554, 52867.762 25/05/06,04:46:08,15,05,1, 11.9,1,1, 3.872, 10465.849, 486.486, 52867.659 25/05/06,04:46:08,16,05,1, 11.9,1,1, 3.872, 10465.873, 486.533, 52867.788 25/05/06,04:46:08,17,05,1, 11.9,1,1, 3.872, 10465.843, 486.465, 52867.665 25/05/06,04:46:08,18,05,1, 11.9,1,1, 3.872, 10465.894, 486.498, 52867.774 25/05/06,04:46:08,19,05,1, 11.9,1,1, 3.872, 10465.887, 486.456, 52867.679 25/05/06,04:46:09,00,06,1, 11.9,1,1, 3.877, 10465.885, 486.456, 52867.679 25/05/06,04:46:09,01,06,1, 11.9,1,1, 3.877, 10465.894, 486.456, 52867.638 25/05/06,04:46:09,02,06,1, 11.9,1,1, 3.877, 10465.959, 486.522, 52867.799 25/05/06,04:46:09,03,06,1, 11.9,1,1, 3.877, 10465.921, 486.420, 52867.640 25/05/06,04:46:09,04,06,1, 11.9,1,1, 3.877, 10465.982, 486.476, 52867.692 25/05/06,04:46:09,05,06,1, 11.9,1,1, 3.877, 10465.943, 486.409, 52867.653 25/05/06,04:46:09,06,06,1, 11.9,1,1, 3.877, 10465.992, 486.500, 52867.699 25/05/06,04:46:09,07,06,1, 11.9,1,1, 3.877, 10465.957, 486.404, 52867.621 25/05/06,04:46:09,08,06,1, 11.9,1,1, 3.877, 10466.026, 486.501, 52867.734 25/05/06,04:46:09,09,06,1, 11.9,1,1, 3.877, 10465.994, 486.387, 52867.636 25/05/06,04:46:09,10,06,1, 11.9,1,1, 3.877, 10466.035, 486.458, 52867.634 25/05/06,04:46:09,11,06,1, 11.9,1,1, 3.877, 10466.025, 486.372, 52867.618 25/05/06,04:46:09,12,06,1, 11.9,1,1, 3.877, 10466.077, 486.440, 52867.660 25/05/06,04:46:09,13,06,1, 11.9,1,1, 3.877, 10466.095, 486.360, 52867.423 25/05/06,04:46:09,14,06,1, 11.9,1,1, 3.877, 10466.118, 486.432, 52867.666 25/05/06,04:46:09,15,06,1, 11.9,1,1, 3.877, 10466.108, 486.343, 52867.583 25/05/06,04:46:09,16,06,1, 11.9,1,1, 3.877, 10466.161, 486.414, 52867.637 25/05/06,04:46:09,17,06,1, 11.9,1,1, 3.877, 10466.129, 486.347, 52867.580 25/05/06,04:46:09,18,06,1, 11.9,1,1, 3.877, 10466.179, 486.414, 52867.707 25/05/06,04:46:09,19,06,1, 11.9,1,1, 3.877, 10466.208, 486.309, 52867.628 25/05/06,04:46:10,00,06,1, 11.9,1,1, 3.874, 10466.202, 486.309, 52867.628 25/05/06,04:46:10,01,06,1, 11.9,1,1, 3.874, 10466.210, 486.282, 52867.569 25/05/06,04:46:10,02,06,1, 11.9,1,1, 3.874, 10466.237, 486.378, 52867.697 25/05/06,04:46:10,03,06,1, 11.9,1,1, 3.874, 10466.240, 486.248, 52867.526 25/05/06,04:46:10,04,06,1, 11.9,1,1, 3.874, 10466.272, 486.385, 52867.613 25/05/06,04:46:10,05,06,1, 11.9,1,1, 3.874, 10466.276, 486.256, 52867.568 25/05/06,04:46:10,06,06,1, 11.9,1,1, 3.874, 10466.330, 486.320, 52867.561 25/05/06,04:46:10,07,06,1, 11.9,1,1, 3.874, 10466.304, 486.195, 52867.468 25/05/06,04:46:10,08,06,1, 11.9,1,1, 3.874, 10466.340, 486.334, 52867.548 25/05/06,04:46:10,09,06,1, 11.9,1,1, 3.874, 10466.327, 486.211, 52867.526 25/05/06,04:46:10,10,06,1, 11.9,1,1, 3.874, 10466.393, 486.309, 52867.621 25/05/06,04:46:10,11,06,1, 11.9,1,1, 3.874, 10466.382, 486.205, 52867.501 25/05/06,04:46:10,12,06,1, 11.9,1,1, 3.874, 10466.440, 486.338, 52867.580 25/05/06,04:46:10,13,06,1, 11.9,1,1, 3.874, 10466.439, 486.199, 52867.501 25/05/06,04:46:10,14,06,1, 11.9,1,1, 3.874, 10466.483, 486.288, 52867.608 25/05/06,04:46:10,15,06,1, 11.9,1,1, 3.874, 10466.493, 486.203, 52867.550 25/05/06,04:46:10,16,06,1, 11.9,1,1, 3.874, 10466.503, 486.279, 52867.500 25/05/06,04:46:10,17,06,1, 11.9,1,1, 3.874, 10466.553, 486.192, 52867.550 25/05/06,04:46:10,18,06,1, 11.9,1,1, 3.874, 10466.569, 486.268, 52867.564 25/05/06,04:46:10,19,06,1, 11.9,1,1, 3.874, 10466.580, 486.183, 52867.556 25/05/06,04:46:11,00,06,1, 11.9,1,1, 3.875, 10466.578, 486.183, 52867.556 25/05/06,04:46:11,01,06,1, 11.9,1,1, 3.875, 10466.635, 486.159, 52867.469 25/05/06,04:46:11,02,06,1, 11.9,1,1, 3.875, 10466.650, 486.232, 52867.559 25/05/06,04:46:11,03,06,1, 11.9,1,1, 3.875, 10466.667, 486.207, 52867.493 25/05/06,04:46:11,04,06,1, 11.9,1,1, 3.875, 10466.694, 486.220, 52867.507 25/05/06,04:46:11,05,06,1, 11.9,1,1, 3.875, 10466.729, 486.158, 52867.416 25/05/06,04:46:11,06,06,1, 11.9,1,1, 3.875, 10466.741, 486.218, 52867.474 25/05/06,04:46:11,07,06,1, 11.9,1,1, 3.875, 10466.770, 486.181, 52867.474 25/05/06,04:46:11,08,06,1, 11.9,1,1, 3.875, 10466.787, 486.218, 52867.471 25/05/06,04:46:11,09,06,1, 11.9,1,1, 3.875, 10466.811, 486.173, 52867.450 25/05/06,04:46:11,10,06,1, 11.9,1,1, 3.875, 10466.850, 486.216, 52867.501 25/05/06,04:46:11,11,06,1, 11.9,1,1, 3.875, 10466.844, 486.183, 52867.453 25/05/06,04:46:11,12,06,1, 11.9,1,1, 3.875, 10466.881, 486.186, 52867.499 25/05/06,04:46:11,13,06,1, 11.9,1,1, 3.875, 10466.913, 486.174, 52867.403 25/05/06,04:46:11,14,06,1, 11.9,1,1, 3.875, 10466.917, 486.207, 52867.447 25/05/06,04:46:11,15,06,1, 11.9,1,1, 3.875, 10466.979, 486.165, 52867.455 25/05/06,04:46:11,16,06,1, 11.9,1,1, 3.875, 10466.970, 486.166, 52867.421 25/05/06,04:46:11,17,06,1, 11.9,1,1, 3.875, 10467.025, 486.175, 52867.476 25/05/06,04:46:11,18,06,1, 11.9,1,1, 3.875, 10467.045, 486.161, 52867.522 25/05/06,04:46:11,19,06,1, 11.9,1,1, 3.875, 10467.085, 486.164, 52867.438 25/05/06,04:46:12,00,06,1, 11.9,1,1, 3.873, 10467.079, 486.164, 52867.438 25/05/06,04:46:12,01,06,1, 11.9,1,1, 3.873, 10467.122, 486.197, 52867.453 25/05/06,04:46:12,02,06,1, 11.9,1,1, 3.873, 10467.116, 486.150, 52867.377 25/05/06,04:46:12,03,06,1, 11.9,1,1, 3.873, 10467.188, 486.172, 52867.453 25/05/06,04:46:12,04,06,1, 11.9,1,1, 3.873, 10467.149, 486.168, 52867.420 25/05/06,04:46:12,05,06,1, 11.9,1,1, 3.873, 10467.229, 486.194, 52867.481 25/05/06,04:46:12,06,06,1, 11.9,1,1, 3.873, 10467.233, 486.140, 52867.333 25/05/06,04:46:12,07,06,1, 11.9,1,1, 3.873, 10467.281, 486.190, 52867.413 25/05/06,04:46:12,08,06,1, 11.9,1,1, 3.873, 10467.257, 486.153, 52867.399 25/05/06,04:46:12,09,06,1, 11.9,1,1, 3.873, 10467.352, 486.206, 52867.412 25/05/06,04:46:12,10,06,1, 11.9,1,1, 3.873, 10467.314, 486.128, 52867.301 25/05/06,04:46:12,11,06,1, 11.9,1,1, 3.873, 10467.392, 486.205, 52867.378 25/05/06,04:46:12,12,06,1, 11.9,1,1, 3.873, 10467.369, 486.117, 52867.311 25/05/06,04:46:12,13,06,1, 11.9,1,1, 3.873, 10467.427, 486.184, 52867.377 25/05/06,04:46:12,14,06,1, 11.9,1,1, 3.873, 10467.433, 486.129, 52867.347 25/05/06,04:46:12,15,06,1, 11.9,1,1, 3.873, 10467.478, 486.175, 52867.443 25/05/06,04:46:12,16,06,1, 11.9,1,1, 3.873, 10467.459, 486.116, 52867.333 25/05/06,04:46:12,17,06,1, 11.9,1,1, 3.873, 10467.525, 486.209, 52867.415 25/05/06,04:46:12,18,06,1, 11.9,1,1, 3.873, 10467.512, 486.145, 52867.602 25/05/06,04:46:12,19,06,1, 11.9,1,1, 3.873, 10467.627, 486.195, 52867.282 25/05/06,04:46:13,00,06,1, 11.9,1,1, 3.875, 10467.621, 486.195, 52867.282 25/05/06,04:46:13,01,06,1, 11.9,1,1, 3.875, 10467.663, 486.221, 52867.362 25/05/06,04:46:13,02,06,1, 11.9,1,1, 3.875, 10467.630, 486.106, 52867.289 25/05/06,04:46:13,03,06,1, 11.9,1,1, 3.875, 10467.691, 486.233, 52867.418 25/05/06,04:46:13,04,06,1, 11.9,1,1, 3.875, 10467.698, 486.144, 52867.293 25/05/06,04:46:13,05,06,1, 11.9,1,1, 3.875, 10467.750, 486.224, 52867.332 25/05/06,04:46:13,06,06,1, 11.9,1,1, 3.875, 10467.762, 486.129, 52867.230 25/05/06,04:46:13,07,06,1, 11.9,1,1, 3.875, 10467.810, 486.240, 52867.407 25/05/06,04:46:13,08,06,1, 11.9,1,1, 3.875, 10467.817, 486.125, 52867.260 25/05/06,04:46:13,09,06,1, 11.9,1,1, 3.875, 10467.862, 486.248, 52867.346 25/05/06,04:46:13,10,06,1, 11.9,1,1, 3.875, 10467.861, 486.138, 52867.256 25/05/06,04:46:13,11,06,1, 11.9,1,1, 3.875, 10467.902, 486.232, 52867.319 25/05/06,04:46:13,12,06,1, 11.9,1,1, 3.875, 10467.899, 486.153, 52867.239 25/05/06,04:46:13,13,06,1, 11.9,1,1, 3.875, 10467.953, 486.271, 52867.344 25/05/06,04:46:13,14,06,1, 11.9,1,1, 3.875, 10467.972, 486.151, 52867.222 25/05/06,04:46:13,15,06,1, 11.9,1,1, 3.875, 10468.012, 486.267, 52867.361 25/05/06,04:46:13,16,06,1, 11.9,1,1, 3.875, 10468.020, 486.167, 52867.284 25/05/06,04:46:13,17,06,1, 11.9,1,1, 3.875, 10468.047, 486.276, 52867.300 25/05/06,04:46:13,18,06,1, 11.9,1,1, 3.875, 10468.058, 486.195, 52867.262 25/05/06,04:46:13,19,06,1, 11.9,1,1, 3.875, 10468.112, 486.289, 52867.336 25/05/06,04:46:14,00,06,1, 12.0,1,1, 3.873, 10468.105, 486.289, 52867.336 25/05/06,04:46:14,01,06,1, 12.0,1,1, 3.873, 10468.162, 486.332, 52867.325 25/05/06,04:46:14,02,06,1, 12.0,1,1, 3.873, 10468.189, 486.232, 52867.250 25/05/06,04:46:14,03,06,1, 12.0,1,1, 3.873, 10468.220, 486.318, 52867.334 25/05/06,04:46:14,04,06,1, 12.0,1,1, 3.873, 10468.207, 486.237, 52867.253 25/05/06,04:46:14,05,06,1, 12.0,1,1, 3.873, 10468.297, 486.334, 52867.357 25/05/06,04:46:14,06,06,1, 12.0,1,1, 3.873, 10468.262, 486.257, 52867.169 25/05/06,04:46:14,07,06,1, 12.0,1,1, 3.873, 10468.278, 486.320, 52867.302 25/05/06,04:46:14,08,06,1, 12.0,1,1, 3.873, 10468.326, 486.253, 52867.220 25/05/06,04:46:14,09,06,1, 12.0,1,1, 3.873, 10468.349, 486.348, 52867.246 25/05/06,04:46:14,10,06,1, 12.0,1,1, 3.873, 10468.379, 486.268, 52867.207 25/05/06,04:46:14,11,06,1, 12.0,1,1, 3.873, 10468.407, 486.365, 52867.298 25/05/06,04:46:14,12,06,1, 12.0,1,1, 3.873, 10468.423, 486.270, 52867.225 25/05/06,04:46:14,13,06,1, 12.0,1,1, 3.873, 10468.452, 486.378, 52867.298 25/05/06,04:46:14,14,06,1, 12.0,1,1, 3.873, 10468.462, 486.314, 52867.219 25/05/06,04:46:14,15,06,1, 12.0,1,1, 3.873, 10468.477, 486.388, 52867.344 25/05/06,04:46:14,16,06,1, 12.0,1,1, 3.873, 10468.533, 486.333, 52867.240 25/05/06,04:46:14,17,06,1, 12.0,1,1, 3.873, 10468.536, 486.394, 52867.292 25/05/06,04:46:14,18,06,1, 12.0,1,1, 3.873, 10468.578, 486.341, 52867.247 25/05/06,04:46:14,19,06,1, 12.0,1,1, 3.873, 10468.569, 486.416, 52867.279 25/05/06,04:46:15,00,06,1, 12.0,1,1, 3.875, 10468.564, 486.416, 52867.279 25/05/06,04:46:15,01,06,1, 12.0,1,1, 3.875, 10468.616, 486.401, 52867.235 25/05/06,04:46:15,02,06,1, 12.0,1,1, 3.875, 10468.653, 486.403, 52867.332 25/05/06,04:46:15,03,06,1, 12.0,1,1, 3.875, 10468.638, 486.411, 52867.283 25/05/06,04:46:15,04,06,1, 12.0,1,1, 3.875, 10468.687, 486.404, 52867.313 25/05/06,04:46:15,05,06,1, 12.0,1,1, 3.875, 10468.711, 486.429, 52867.344 25/05/06,04:46:15,06,06,1, 12.0,1,1, 3.875, 10468.720, 486.430, 52867.288 25/05/06,04:46:15,07,06,1, 12.0,1,1, 3.875, 10468.749, 486.424, 52867.293 25/05/06,04:46:15,08,06,1, 12.0,1,1, 3.875, 10468.785, 486.447, 52867.271 25/05/06,04:46:15,09,06,1, 12.0,1,1, 3.875, 10468.762, 486.448, 52867.208 25/05/06,04:46:15,10,06,1, 12.0,1,1, 3.875, 10468.791, 486.446, 52867.267 25/05/06,04:46:15,11,06,1, 12.0,1,1, 3.875, 10468.829, 486.461, 52867.283 25/05/06,04:46:15,12,06,1, 12.0,1,1, 3.875, 10468.862, 486.498, 52867.358 25/05/06,04:46:15,13,06,1, 12.0,1,1, 3.875, 10468.861, 486.494, 52867.310 25/05/06,04:46:15,14,06,1, 12.0,1,1, 3.875, 10468.906, 486.528, 52867.310 25/05/06,04:46:15,15,06,1, 12.0,1,1, 3.875, 10468.897, 486.494, 52867.267 25/05/06,04:46:15,16,06,1, 12.0,1,1, 3.875, 10468.944, 486.540, 52867.296 25/05/06,04:46:15,17,06,1, 12.0,1,1, 3.875, 10468.923, 486.503, 52867.227 25/05/06,04:46:15,18,06,1, 12.0,1,1, 3.875, 10469.017, 486.558, 52867.357 25/05/06,04:46:15,19,06,1, 12.0,1,1, 3.875, 10468.953, 486.502, 52867.202 25/05/06,04:46:16,00,06,1, 11.9,1,1, 3.872, 10468.948, 486.502, 52867.202 25/05/06,04:46:16,01,06,1, 11.9,1,1, 3.872, 10469.027, 486.572, 52867.291 25/05/06,04:46:16,02,06,1, 11.9,1,1, 3.872, 10469.045, 486.603, 52867.353 25/05/06,04:46:16,03,06,1, 11.9,1,1, 3.872, 10469.029, 486.537, 52867.262 25/05/06,04:46:16,04,06,1, 11.9,1,1, 3.872, 10469.106, 486.623, 52867.339 25/05/06,04:46:16,05,06,1, 11.9,1,1, 3.872, 10469.065, 486.552, 52867.276 25/05/06,04:46:16,06,06,1, 11.9,1,1, 3.872, 10469.113, 486.647, 52867.254 25/05/06,04:46:16,07,06,1, 11.9,1,1, 3.872, 10469.107, 486.562, 52867.244 25/05/06,04:46:16,08,06,1, 11.9,1,1, 3.872, 10469.138, 486.652, 52867.303 25/05/06,04:46:16,09,06,1, 11.9,1,1, 3.872, 10469.149, 486.586, 52867.278 25/05/06,04:46:16,10,06,1, 11.9,1,1, 3.872, 10469.192, 486.679, 52867.331 25/05/06,04:46:16,11,06,1, 11.9,1,1, 3.872, 10469.191, 486.600, 52867.249 25/05/06,04:46:16,12,06,1, 11.9,1,1, 3.872, 10469.241, 486.689, 52867.299 25/05/06,04:46:16,13,06,1, 11.9,1,1, 3.872, 10469.202, 486.635, 52867.223 25/05/06,04:46:16,14,06,1, 11.9,1,1, 3.872, 10469.256, 486.732, 52867.372 25/05/06,04:46:16,15,06,1, 11.9,1,1, 3.872, 10469.239, 486.652, 52867.227 25/05/06,04:46:16,16,06,1, 11.9,1,1, 3.872, 10469.282, 486.729, 52867.335 25/05/06,04:46:16,17,06,1, 11.9,1,1, 3.872, 10469.279, 486.634, 52867.254 25/05/06,04:46:16,18,06,1, 11.9,1,1, 3.872, 10469.313, 486.742, 52867.316 25/05/06,04:46:16,19,06,1, 11.9,1,1, 3.872, 10469.282, 486.653, 52867.231 25/05/06,04:46:17,00,06,1, 12.0,1,1, 3.874, 10469.282, 486.653, 52867.231 25/05/06,04:46:17,01,06,1, 12.0,1,1, 3.874, 10469.332, 486.645, 52867.228 25/05/06,04:46:17,02,06,1, 12.0,1,1, 3.874, 10469.358, 486.780, 52867.315 25/05/06,04:46:17,03,06,1, 12.0,1,1, 3.874, 10469.339, 486.669, 52867.326 25/05/06,04:46:17,04,06,1, 12.0,1,1, 3.874, 10469.399, 486.800, 52867.331 25/05/06,04:46:17,05,06,1, 12.0,1,1, 3.874, 10469.360, 486.693, 52867.244 25/05/06,04:46:17,06,06,1, 12.0,1,1, 3.874, 10469.390, 486.797, 52867.323 25/05/06,04:46:17,07,06,1, 12.0,1,1, 3.874, 10469.390, 486.699, 52867.270 25/05/06,04:46:17,08,06,1, 12.0,1,1, 3.874, 10469.399, 486.832, 52867.374 25/05/06,04:46:17,09,06,1, 12.0,1,1, 3.874, 10469.415, 486.710, 52867.318 25/05/06,04:46:17,10,06,1, 12.0,1,1, 3.874, 10469.424, 486.831, 52867.362 25/05/06,04:46:17,11,06,1, 12.0,1,1, 3.874, 10469.442, 486.743, 52867.347 25/05/06,04:46:17,12,06,1, 12.0,1,1, 3.874, 10469.462, 486.819, 52867.335 25/05/06,04:46:17,13,06,1, 12.0,1,1, 3.874, 10469.453, 486.746, 52867.360 25/05/06,04:46:17,14,06,1, 12.0,1,1, 3.874, 10469.480, 486.851, 52867.337 25/05/06,04:46:17,15,06,1, 12.0,1,1, 3.874, 10469.497, 486.792, 52867.289 25/05/06,04:46:17,16,06,1, 12.0,1,1, 3.874, 10469.482, 486.838, 52867.336 25/05/06,04:46:17,17,06,1, 12.0,1,1, 3.874, 10469.495, 486.780, 52867.297 25/05/06,04:46:17,18,06,1, 12.0,1,1, 3.874, 10469.526, 486.839, 52867.329 25/05/06,04:46:17,19,06,1, 12.0,1,1, 3.874, 10469.529, 486.779, 52867.343 25/05/06,04:46:18,00,06,1, 11.9,1,1, 3.878, 10469.524, 486.779, 52867.343 25/05/06,04:46:18,01,06,1, 11.9,1,1, 3.878, 10469.560, 486.823, 52867.432 25/05/06,04:46:18,02,06,1, 11.9,1,1, 3.878, 10469.541, 486.899, 52867.422 25/05/06,04:46:18,03,06,1, 11.9,1,1, 3.878, 10469.570, 486.854, 52867.403 25/05/06,04:46:18,04,06,1, 11.9,1,1, 3.878, 10469.574, 486.876, 52867.362 25/05/06,04:46:18,05,06,1, 11.9,1,1, 3.878, 10469.565, 486.854, 52867.339 25/05/06,04:46:18,06,06,1, 11.9,1,1, 3.878, 10469.573, 486.893, 52867.291 25/05/06,04:46:18,07,06,1, 11.9,1,1, 3.878, 10469.607, 486.897, 52867.359 25/05/06,04:46:18,08,06,1, 11.9,1,1, 3.878, 10469.586, 486.910, 52867.424 25/05/06,04:46:18,09,06,1, 11.9,1,1, 3.878, 10469.649, 486.905, 52867.422 25/05/06,04:46:18,10,06,1, 11.9,1,1, 3.878, 10469.588, 486.912, 52867.413 25/05/06,04:46:18,11,06,1, 11.9,1,1, 3.878, 10469.635, 486.922, 52867.441 25/05/06,04:46:18,12,06,1, 11.9,1,1, 3.878, 10469.629, 486.895, 52867.378 25/05/06,04:46:18,13,06,1, 11.9,1,1, 3.878, 10469.655, 486.964, 52867.435 25/05/06,04:46:18,14,06,1, 11.9,1,1, 3.878, 10469.609, 486.904, 52867.388 25/05/06,04:46:18,15,06,1, 11.9,1,1, 3.878, 10469.658, 486.971, 52867.451 25/05/06,04:46:18,16,06,1, 11.9,1,1, 3.878, 10469.641, 486.914, 52867.367 25/05/06,04:46:18,17,06,1, 11.9,1,1, 3.878, 10469.683, 486.982, 52867.391 25/05/06,04:46:18,18,06,1, 11.9,1,1, 3.878, 10469.658, 486.920, 52867.405 25/05/06,04:46:18,19,06,1, 11.9,1,1, 3.878, 10469.692, 487.038, 52867.500 25/05/06,04:46:19,00,06,1, 12.0,1,1, 3.873, 10469.691, 487.038, 52867.500 25/05/06,04:46:19,01,06,1, 12.0,1,1, 3.873, 10469.718, 487.067, 52867.451 25/05/06,04:46:19,02,06,1, 12.0,1,1, 3.873, 10469.698, 486.968, 52867.352 25/05/06,04:46:19,03,06,1, 12.0,1,1, 3.873, 10469.718, 487.085, 52867.482 25/05/06,04:46:19,04,06,1, 12.0,1,1, 3.873, 10469.698, 486.974, 52867.457 25/05/06,04:46:19,05,06,1, 12.0,1,1, 3.873, 10469.744, 487.104, 52867.442 25/05/06,04:46:19,06,06,1, 12.0,1,1, 3.873, 10469.682, 486.991, 52867.426 25/05/06,04:46:19,07,06,1, 12.0,1,1, 3.873, 10469.746, 487.107, 52867.529 25/05/06,04:46:19,08,06,1, 12.0,1,1, 3.873, 10469.712, 487.018, 52867.480 25/05/06,04:46:19,09,06,1, 12.0,1,1, 3.873, 10469.754, 487.134, 52867.478 25/05/06,04:46:19,10,06,1, 12.0,1,1, 3.873, 10469.724, 486.999, 52867.484 25/05/06,04:46:19,11,06,1, 12.0,1,1, 3.873, 10469.752, 487.140, 52867.471 25/05/06,04:46:19,12,06,1, 12.0,1,1, 3.873, 10469.739, 487.041, 52867.403 25/05/06,04:46:19,13,06,1, 12.0,1,1, 3.873, 10469.746, 487.170, 52867.503 25/05/06,04:46:19,14,06,1, 12.0,1,1, 3.873, 10469.725, 487.075, 52867.431 25/05/06,04:46:19,15,06,1, 12.0,1,1, 3.873, 10469.760, 487.197, 52867.507 25/05/06,04:46:19,16,06,1, 12.0,1,1, 3.873, 10469.736, 487.117, 52867.451 25/05/06,04:46:19,17,06,1, 12.0,1,1, 3.873, 10469.751, 487.199, 52867.592 25/05/06,04:46:19,18,06,1, 12.0,1,1, 3.873, 10469.734, 487.119, 52867.494 25/05/06,04:46:19,19,06,1, 12.0,1,1, 3.873, 10469.762, 487.207, 52867.535 25/05/06,04:46:20,00,06,1, 11.9,1,1, 3.874, 10469.757, 487.207, 52867.535 25/05/06,04:46:20,01,06,1, 11.9,1,1, 3.874, 10469.754, 487.247, 52867.580 25/05/06,04:46:20,02,06,1, 11.9,1,1, 3.874, 10469.745, 487.166, 52867.540 25/05/06,04:46:20,03,06,1, 11.9,1,1, 3.874, 10469.758, 487.238, 52867.599 25/05/06,04:46:20,04,06,1, 11.9,1,1, 3.874, 10469.764, 487.185, 52867.573 25/05/06,04:46:20,05,06,1, 11.9,1,1, 3.874, 10469.750, 487.233, 52867.566 25/05/06,04:46:20,06,06,1, 11.9,1,1, 3.874, 10469.768, 487.208, 52867.630 25/05/06,04:46:20,07,06,1, 11.9,1,1, 3.874, 10469.786, 487.256, 52867.517 25/05/06,04:46:20,08,06,1, 11.9,1,1, 3.874, 10469.760, 487.236, 52867.588 25/05/06,04:46:20,09,06,1, 11.9,1,1, 3.874, 10469.758, 487.271, 52867.602 25/05/06,04:46:20,10,06,1, 11.9,1,1, 3.874, 10469.804, 487.255, 52867.593 25/05/06,04:46:20,11,06,1, 11.9,1,1, 3.874, 10469.762, 487.277, 52867.597 25/05/06,04:46:20,12,06,1, 11.9,1,1, 3.874, 10469.803, 487.290, 52867.549 25/05/06,04:46:20,13,06,1, 11.9,1,1, 3.874, 10469.789, 487.298, 52867.555 25/05/06,04:46:20,14,06,1, 11.9,1,1, 3.874, 10469.776, 487.301, 52867.605 25/05/06,04:46:20,15,06,1, 11.9,1,1, 3.874, 10469.748, 487.312, 52867.576 25/05/06,04:46:20,16,06,1, 11.9,1,1, 3.874, 10469.759, 487.359, 52867.672 25/05/06,04:46:20,17,06,1, 11.9,1,1, 3.874, 10469.756, 487.327, 52867.601 25/05/06,04:46:20,18,06,1, 11.9,1,1, 3.874, 10469.771, 487.374, 52867.637 25/05/06,04:46:20,19,06,1, 11.9,1,1, 3.874, 10469.735, 487.335, 52867.565 25/05/06,04:46:21,00,06,1, 11.9,1,1, 3.876, 10469.732, 487.335, 52867.565 25/05/06,04:46:21,01,06,1, 11.9,1,1, 3.876, 10469.742, 487.345, 52867.549 25/05/06,04:46:21,02,06,1, 11.9,1,1, 3.876, 10469.771, 487.398, 52867.626 25/05/06,04:46:21,03,06,1, 11.9,1,1, 3.876, 10469.734, 487.335, 52867.561 25/05/06,04:46:21,04,06,1, 11.9,1,1, 3.876, 10469.769, 487.443, 52867.682 25/05/06,04:46:21,05,06,1, 11.9,1,1, 3.876, 10469.746, 487.360, 52867.557 25/05/06,04:46:21,06,06,1, 11.9,1,1, 3.876, 10469.756, 487.475, 52867.716 25/05/06,04:46:21,07,06,1, 11.9,1,1, 3.876, 10469.708, 487.395, 52867.626 25/05/06,04:46:21,08,06,1, 11.9,1,1, 3.876, 10469.763, 487.471, 52867.683 25/05/06,04:46:21,09,06,1, 11.9,1,1, 3.876, 10469.737, 487.424, 52867.610 25/05/06,04:46:21,10,06,1, 11.9,1,1, 3.876, 10469.750, 487.514, 52867.699 25/05/06,04:46:21,11,06,1, 11.9,1,1, 3.876, 10469.711, 487.450, 52867.663 25/05/06,04:46:21,12,06,1, 11.9,1,1, 3.876, 10469.755, 487.547, 52867.557 25/05/06,04:46:21,13,06,1, 11.9,1,1, 3.876, 10469.726, 487.471, 52867.689 25/05/06,04:46:21,14,06,1, 11.9,1,1, 3.876, 10469.747, 487.547, 52867.610 25/05/06,04:46:21,15,06,1, 11.9,1,1, 3.876, 10469.672, 487.482, 52867.688 25/05/06,04:46:21,16,06,1, 11.9,1,1, 3.876, 10469.726, 487.599, 52867.748 25/05/06,04:46:21,17,06,1, 11.9,1,1, 3.876, 10469.687, 487.476, 52867.623 25/05/06,04:46:21,18,06,1, 11.9,1,1, 3.876, 10469.716, 487.605, 52867.833 25/05/06,04:46:21,19,06,1, 11.9,1,1, 3.876, 10469.667, 487.506, 52867.704 25/05/06,04:46:22,00,06,1, 11.9,1,1, 3.871, 10469.666, 487.506, 52867.704 25/05/06,04:46:22,01,06,1, 11.9,1,1, 3.871, 10469.685, 487.540, 52867.671 25/05/06,04:46:22,02,06,1, 11.9,1,1, 3.871, 10469.695, 487.634, 52867.736 25/05/06,04:46:22,03,06,1, 11.9,1,1, 3.871, 10469.688, 487.567, 52867.785 25/05/06,04:46:22,04,06,1, 11.9,1,1, 3.871, 10469.686, 487.676, 52867.754 25/05/06,04:46:22,05,06,1, 11.9,1,1, 3.871, 10469.664, 487.598, 52867.710 25/05/06,04:46:22,06,06,1, 11.9,1,1, 3.871, 10469.680, 487.703, 52867.758 25/05/06,04:46:22,07,06,1, 11.9,1,1, 3.871, 10469.662, 487.597, 52867.621 25/05/06,04:46:22,08,06,1, 11.9,1,1, 3.871, 10469.650, 487.730, 52867.836 25/05/06,04:46:22,09,06,1, 11.9,1,1, 3.871, 10469.666, 487.641, 52867.786 25/05/06,04:46:22,10,06,1, 11.9,1,1, 3.871, 10469.632, 487.716, 52867.792 25/05/06,04:46:22,11,06,1, 11.9,1,1, 3.871, 10469.643, 487.655, 52867.784 25/05/06,04:46:22,12,06,1, 11.9,1,1, 3.871, 10469.661, 487.719, 52867.776 25/05/06,04:46:22,13,06,1, 11.9,1,1, 3.871, 10469.637, 487.682, 52867.721 25/05/06,04:46:22,14,06,1, 11.9,1,1, 3.871, 10469.596, 487.749, 52867.831 25/05/06,04:46:22,15,06,1, 11.9,1,1, 3.871, 10469.619, 487.716, 52867.778 25/05/06,04:46:22,16,06,1, 11.9,1,1, 3.871, 10469.634, 487.714, 52867.754 25/05/06,04:46:22,17,06,1, 11.9,1,1, 3.871, 10469.602, 487.721, 52867.815 25/05/06,04:46:22,18,06,1, 11.9,1,1, 3.871, 10469.614, 487.752, 52867.902 25/05/06,04:46:22,19,06,1, 11.9,1,1, 3.871, 10469.644, 487.788, 52867.905 25/05/06,04:46:23,00,06,1, 12.0,1,1, 3.876, 10469.640, 487.788, 52867.905 25/05/06,04:46:23,01,06,1, 12.0,1,1, 3.876, 10469.611, 487.783, 52867.903 25/05/06,04:46:23,02,06,1, 12.0,1,1, 3.876, 10469.575, 487.791, 52867.828 25/05/06,04:46:23,03,06,1, 12.0,1,1, 3.876, 10469.570, 487.832, 52867.873 25/05/06,04:46:23,04,06,1, 12.0,1,1, 3.876, 10469.552, 487.780, 52867.854 25/05/06,04:46:23,05,06,1, 12.0,1,1, 3.876, 10469.561, 487.861, 52867.931 25/05/06,04:46:23,06,06,1, 12.0,1,1, 3.876, 10469.549, 487.788, 52867.892 25/05/06,04:46:23,07,06,1, 12.0,1,1, 3.876, 10469.583, 487.864, 52867.941 25/05/06,04:46:23,08,06,1, 12.0,1,1, 3.876, 10469.530, 487.805, 52867.862 25/05/06,04:46:23,09,06,1, 12.0,1,1, 3.876, 10469.563, 487.883, 52867.943 25/05/06,04:46:23,10,06,1, 12.0,1,1, 3.876, 10469.518, 487.785, 52867.897 25/05/06,04:46:23,11,06,1, 12.0,1,1, 3.876, 10469.513, 487.903, 52867.890 25/05/06,04:46:23,12,06,1, 12.0,1,1, 3.876, 10469.518, 487.842, 52867.903 25/05/06,04:46:23,13,06,1, 12.0,1,1, 3.876, 10469.550, 487.933, 52867.950 25/05/06,04:46:23,14,06,1, 12.0,1,1, 3.876, 10469.507, 487.841, 52867.908 25/05/06,04:46:23,15,06,1, 12.0,1,1, 3.876, 10469.545, 487.982, 52867.964 25/05/06,04:46:23,16,06,1, 12.0,1,1, 3.876, 10469.500, 487.859, 52867.906 25/05/06,04:46:23,17,06,1, 12.0,1,1, 3.876, 10469.514, 487.968, 52867.994 25/05/06,04:46:23,18,06,1, 12.0,1,1, 3.876, 10469.469, 487.863, 52867.902 25/05/06,04:46:23,19,06,1, 12.0,1,1, 3.876, 10469.505, 487.993, 52868.009 25/05/06,04:46:24,00,06,1, 11.8,1,1, 3.873, 10469.499, 487.993, 52868.009 25/05/06,04:46:24,01,06,1, 11.8,1,1, 3.873, 10469.475, 487.982, 52868.007 25/05/06,04:46:24,02,06,1, 11.8,1,1, 3.873, 10469.464, 487.895, 52867.915 25/05/06,04:46:24,03,06,1, 11.8,1,1, 3.873, 10469.464, 488.013, 52867.998 25/05/06,04:46:24,04,06,1, 11.8,1,1, 3.873, 10469.464, 487.895, 52867.912 25/05/06,04:46:24,05,06,1, 11.8,1,1, 3.873, 10469.446, 488.031, 52867.985 25/05/06,04:46:24,06,06,1, 11.8,1,1, 3.873, 10469.429, 487.941, 52867.983 25/05/06,04:46:24,07,06,1, 11.8,1,1, 3.873, 10469.444, 487.997, 52868.015 25/05/06,04:46:24,08,06,1, 11.8,1,1, 3.873, 10469.447, 487.959, 52868.001 25/05/06,04:46:24,09,06,1, 11.8,1,1, 3.873, 10469.438, 488.024, 52868.028 25/05/06,04:46:24,10,06,1, 11.8,1,1, 3.873, 10469.436, 488.006, 52868.041 25/05/06,04:46:24,11,06,1, 11.8,1,1, 3.873, 10469.399, 488.008, 52867.973 25/05/06,04:46:24,12,06,1, 11.8,1,1, 3.873, 10469.428, 488.036, 52868.070 25/05/06,04:46:24,13,06,1, 11.8,1,1, 3.873, 10469.430, 488.047, 52868.015 25/05/06,04:46:24,14,06,1, 11.8,1,1, 3.873, 10469.406, 488.028, 52868.111 25/05/06,04:46:24,15,06,1, 11.8,1,1, 3.873, 10469.397, 488.045, 52868.090 25/05/06,04:46:24,16,06,1, 11.8,1,1, 3.873, 10469.401, 488.040, 52868.046 25/05/06,04:46:24,17,06,1, 11.8,1,1, 3.873, 10469.375, 488.017, 52867.994 25/05/06,04:46:24,18,06,1, 11.8,1,1, 3.873, 10469.383, 488.085, 52868.227 25/05/06,04:46:24,19,06,1, 11.8,1,1, 3.873, 10469.364, 488.032, 52868.010 25/05/06,04:46:25,00,06,1, 11.9,1,1, 3.875, 10469.357, 488.032, 52868.010 25/05/06,04:46:25,01,06,1, 11.9,1,1, 3.875, 10469.310, 488.001, 52868.076 25/05/06,04:46:25,02,06,1, 11.9,1,1, 3.875, 10469.357, 488.100, 52868.148 25/05/06,04:46:25,03,06,1, 11.9,1,1, 3.875, 10469.305, 488.032, 52868.076 25/05/06,04:46:25,04,06,1, 11.9,1,1, 3.875, 10469.346, 488.150, 52868.148 25/05/06,04:46:25,05,06,1, 11.9,1,1, 3.875, 10469.303, 488.039, 52868.125 25/05/06,04:46:25,06,06,1, 11.9,1,1, 3.875, 10469.302, 488.133, 52868.076 25/05/06,04:46:25,07,06,1, 11.9,1,1, 3.875, 10469.279, 488.043, 52868.102 25/05/06,04:46:25,08,06,1, 11.9,1,1, 3.875, 10469.301, 488.172, 52868.159 25/05/06,04:46:25,09,06,1, 11.9,1,1, 3.875, 10469.274, 488.057, 52868.123 25/05/06,04:46:25,10,06,1, 11.9,1,1, 3.875, 10469.235, 488.162, 52868.169 25/05/06,04:46:25,11,06,1, 11.9,1,1, 3.875, 10469.246, 488.060, 52868.099 25/05/06,04:46:25,12,06,1, 11.9,1,1, 3.875, 10469.236, 488.199, 52868.111 25/05/06,04:46:25,13,06,1, 11.9,1,1, 3.875, 10469.210, 488.067, 52868.104 25/05/06,04:46:25,14,06,1, 11.9,1,1, 3.875, 10469.247, 488.170, 52868.179 25/05/06,04:46:25,15,06,1, 11.9,1,1, 3.875, 10469.214, 488.083, 52868.163 25/05/06,04:46:25,16,06,1, 11.9,1,1, 3.875, 10469.208, 488.210, 52868.198 25/05/06,04:46:25,17,06,1, 11.9,1,1, 3.875, 10469.194, 488.124, 52868.182 25/05/06,04:46:25,18,06,1, 11.9,1,1, 3.875, 10469.194, 488.191, 52868.233 25/05/06,04:46:25,19,06,1, 11.9,1,1, 3.875, 10469.191, 488.115, 52868.139 25/05/06,04:46:26,00,06,1, 12.0,1,1, 3.879, 10469.190, 488.115, 52868.139 25/05/06,04:46:26,01,06,1, 12.0,1,1, 3.879, 10469.115, 488.206, 52868.218 25/05/06,04:46:26,02,06,1, 12.0,1,1, 3.879, 10469.140, 488.166, 52868.240 25/05/06,04:46:26,03,06,1, 12.0,1,1, 3.879, 10469.151, 488.183, 52868.292 25/05/06,04:46:26,04,06,1, 12.0,1,1, 3.879, 10469.123, 488.242, 52868.275 25/05/06,04:46:26,05,06,1, 12.0,1,1, 3.879, 10469.106, 488.171, 52868.240 25/05/06,04:46:26,06,06,1, 12.0,1,1, 3.879, 10469.062, 488.212, 52868.293 25/05/06,04:46:26,07,06,1, 12.0,1,1, 3.879, 10469.095, 488.213, 52868.365 25/05/06,04:46:26,08,06,1, 12.0,1,1, 3.879, 10469.029, 488.200, 52868.282 25/05/06,04:46:26,09,06,1, 12.0,1,1, 3.879, 10469.059, 488.237, 52868.242 25/05/06,04:46:26,10,06,1, 12.0,1,1, 3.879, 10469.008, 488.217, 52868.256 25/05/06,04:46:26,11,06,1, 12.0,1,1, 3.879, 10469.016, 488.245, 52868.325 25/05/06,04:46:26,12,06,1, 12.0,1,1, 3.879, 10468.992, 488.213, 52868.290 25/05/06,04:46:26,13,06,1, 12.0,1,1, 3.879, 10468.998, 488.269, 52868.297 25/05/06,04:46:26,14,06,1, 12.0,1,1, 3.879, 10468.943, 488.228, 52868.232 25/05/06,04:46:26,15,06,1, 12.0,1,1, 3.879, 10468.980, 488.289, 52868.258 25/05/06,04:46:26,16,06,1, 12.0,1,1, 3.879, 10468.918, 488.232, 52868.383 25/05/06,04:46:26,17,06,1, 12.0,1,1, 3.879, 10468.974, 488.308, 52868.358 25/05/06,04:46:26,18,06,1, 12.0,1,1, 3.879, 10468.928, 488.249, 52868.295 25/05/06,04:46:26,19,06,1, 12.0,1,1, 3.879, 10468.932, 488.321, 52868.424 25/05/06,04:46:27,00,07,1, 11.8,1,1, 3.877, 10468.931, 488.321, 52868.424 25/05/06,04:46:27,01,07,1, 11.8,1,1, 3.877, 10468.905, 488.325, 52868.455 25/05/06,04:46:27,02,07,1, 11.8,1,1, 3.877, 10468.845, 488.264, 52868.316 25/05/06,04:46:27,03,07,1, 11.8,1,1, 3.877, 10468.879, 488.337, 52868.407 25/05/06,04:46:27,04,07,1, 11.8,1,1, 3.877, 10468.826, 488.242, 52868.355 25/05/06,04:46:27,05,07,1, 11.8,1,1, 3.877, 10468.838, 488.332, 52868.462 25/05/06,04:46:27,06,07,1, 11.8,1,1, 3.877, 10468.793, 488.242, 52868.352 25/05/06,04:46:27,07,07,1, 11.8,1,1, 3.877, 10468.816, 488.343, 52868.406 25/05/06,04:46:27,08,07,1, 11.8,1,1, 3.877, 10468.766, 488.256, 52868.402 25/05/06,04:46:27,09,07,1, 11.8,1,1, 3.877, 10468.779, 488.372, 52868.496 25/05/06,04:46:27,10,07,1, 11.8,1,1, 3.877, 10468.728, 488.292, 52868.375 25/05/06,04:46:27,11,07,1, 11.8,1,1, 3.877, 10468.763, 488.378, 52868.448 25/05/06,04:46:27,12,07,1, 11.8,1,1, 3.877, 10468.722, 488.282, 52868.432 25/05/06,04:46:27,13,07,1, 11.8,1,1, 3.877, 10468.710, 488.389, 52868.429 25/05/06,04:46:27,14,07,1, 11.8,1,1, 3.877, 10468.684, 488.313, 52868.425 25/05/06,04:46:27,15,07,1, 11.8,1,1, 3.877, 10468.676, 488.398, 52868.517 25/05/06,04:46:27,16,07,1, 11.8,1,1, 3.877, 10468.640, 488.316, 52868.489 25/05/06,04:46:27,17,07,1, 11.8,1,1, 3.877, 10468.632, 488.401, 52868.557 25/05/06,04:46:27,18,07,1, 11.8,1,1, 3.877, 10468.596, 488.314, 52868.481 25/05/06,04:46:27,19,07,1, 11.8,1,1, 3.877, 10468.602, 488.396, 52868.469 25/05/06,04:46:28,00,07,1, 12.0,1,1, 3.874, 10468.597, 488.396, 52868.469 25/05/06,04:46:28,01,07,1, 12.0,1,1, 3.874, 10468.553, 488.413, 52868.506 25/05/06,04:46:28,02,07,1, 12.0,1,1, 3.874, 10468.560, 488.374, 52868.463 25/05/06,04:46:28,03,07,1, 12.0,1,1, 3.874, 10468.505, 488.415, 52868.560 25/05/06,04:46:28,04,07,1, 12.0,1,1, 3.874, 10468.504, 488.392, 52868.520 25/05/06,04:46:28,05,07,1, 12.0,1,1, 3.874, 10468.476, 488.399, 52868.477 25/05/06,04:46:28,06,07,1, 12.0,1,1, 3.874, 10468.484, 488.395, 52868.539 25/05/06,04:46:28,07,07,1, 12.0,1,1, 3.874, 10468.475, 488.396, 52868.350 25/05/06,04:46:28,08,07,1, 12.0,1,1, 3.874, 10468.474, 488.435, 52868.616 25/05/06,04:46:28,09,07,1, 12.0,1,1, 3.874, 10468.420, 488.413, 52868.588 25/05/06,04:46:28,10,07,1, 12.0,1,1, 3.874, 10468.429, 488.467, 52868.641 25/05/06,04:46:28,11,07,1, 12.0,1,1, 3.874, 10468.362, 488.413, 52868.565 25/05/06,04:46:28,12,07,1, 12.0,1,1, 3.874, 10468.366, 488.487, 52868.850 25/05/06,04:46:28,13,07,1, 12.0,1,1, 3.874, 10468.364, 488.431, 52868.587 25/05/06,04:46:28,14,07,1, 12.0,1,1, 3.874, 10468.361, 488.465, 52868.683 25/05/06,04:46:28,15,07,1, 12.0,1,1, 3.874, 10468.335, 488.396, 52868.626 25/05/06,04:46:28,16,07,1, 12.0,1,1, 3.874, 10468.323, 488.500, 52868.699 25/05/06,04:46:28,17,07,1, 12.0,1,1, 3.874, 10468.240, 488.424, 52868.675 25/05/06,04:46:28,18,07,1, 12.0,1,1, 3.874, 10468.285, 488.504, 52868.746 25/05/06,04:46:28,19,07,1, 12.0,1,1, 3.874, 10468.213, 488.436, 52868.576 25/05/06,04:46:29,00,07,1, 11.9,1,1, 3.876, 10468.205, 488.436, 52868.576 25/05/06,04:46:29,01,07,1, 11.9,1,1, 3.876, 10468.187, 488.446, 52868.634 25/05/06,04:46:29,02,07,1, 11.9,1,1, 3.876, 10468.208, 488.568, 52868.727 25/05/06,04:46:29,03,07,1, 11.9,1,1, 3.876, 10468.147, 488.472, 52868.616 25/05/06,04:46:29,04,07,1, 11.9,1,1, 3.876, 10468.151, 488.570, 52868.668 25/05/06,04:46:29,05,07,1, 11.9,1,1, 3.876, 10468.112, 488.485, 52868.751 25/05/06,04:46:29,06,07,1, 11.9,1,1, 3.876, 10468.100, 488.604, 52868.712 25/05/06,04:46:29,07,07,1, 11.9,1,1, 3.876, 10468.077, 488.502, 52868.660 25/05/06,04:46:29,08,07,1, 11.9,1,1, 3.876, 10468.074, 488.610, 52868.744 25/05/06,04:46:29,09,07,1, 11.9,1,1, 3.876, 10468.027, 488.523, 52868.684 25/05/06,04:46:29,10,07,1, 11.9,1,1, 3.876, 10467.998, 488.622, 52868.822 25/05/06,04:46:29,11,07,1, 11.9,1,1, 3.876, 10467.992, 488.536, 52868.717 25/05/06,04:46:29,12,07,1, 11.9,1,1, 3.876, 10467.966, 488.661, 52868.826 25/05/06,04:46:29,13,07,1, 11.9,1,1, 3.876, 10467.986, 488.585, 52868.805 25/05/06,04:46:29,14,07,1, 11.9,1,1, 3.876, 10467.950, 488.654, 52868.806 25/05/06,04:46:29,15,07,1, 11.9,1,1, 3.876, 10467.960, 488.575, 52868.830 25/05/06,04:46:29,16,07,1, 11.9,1,1, 3.876, 10467.923, 488.667, 52868.864 25/05/06,04:46:29,17,07,1, 11.9,1,1, 3.876, 10467.914, 488.623, 52868.805 25/05/06,04:46:29,18,07,1, 11.9,1,1, 3.876, 10467.870, 488.674, 52868.893 25/05/06,04:46:29,19,07,1, 11.9,1,1, 3.876, 10467.887, 488.645, 52868.876 25/05/06,04:46:30,00,07,1, 11.9,1,1, 3.880, 10467.880, 488.645, 52868.876 25/05/06,04:46:30,01,07,1, 11.9,1,1, 3.880, 10467.835, 488.671, 52868.910 25/05/06,04:46:30,02,07,1, 11.9,1,1, 3.880, 10467.813, 488.687, 52868.889 25/05/06,04:46:30,03,07,1, 11.9,1,1, 3.880, 10467.796, 488.690, 52868.950 25/05/06,04:46:30,04,07,1, 11.9,1,1, 3.880, 10467.791, 488.702, 52868.912 25/05/06,04:46:30,05,07,1, 11.9,1,1, 3.880, 10467.771, 488.743, 52868.961 25/05/06,04:46:30,06,07,1, 11.9,1,1, 3.880, 10467.722, 488.708, 52868.926 25/05/06,04:46:30,07,07,1, 11.9,1,1, 3.880, 10467.736, 488.760, 52868.951 25/05/06,04:46:30,08,07,1, 11.9,1,1, 3.880, 10467.691, 488.719, 52868.944 25/05/06,04:46:30,09,07,1, 11.9,1,1, 3.880, 10467.689, 488.784, 52869.032 25/05/06,04:46:30,10,07,1, 11.9,1,1, 3.880, 10467.643, 488.739, 52868.905 25/05/06,04:46:30,11,07,1, 11.9,1,1, 3.880, 10467.664, 488.793, 52868.996 25/05/06,04:46:30,12,07,1, 11.9,1,1, 3.880, 10467.608, 488.759, 52869.036 25/05/06,04:46:30,13,07,1, 11.9,1,1, 3.880, 10467.620, 488.839, 52869.021 25/05/06,04:46:30,14,07,1, 11.9,1,1, 3.880, 10467.563, 488.755, 52869.017 25/05/06,04:46:30,15,07,1, 11.9,1,1, 3.880, 10467.595, 488.852, 52869.086 25/05/06,04:46:30,16,07,1, 11.9,1,1, 3.880, 10467.553, 488.793, 52869.052 25/05/06,04:46:30,17,07,1, 11.9,1,1, 3.880, 10467.547, 488.888, 52869.138 25/05/06,04:46:30,18,07,1, 11.9,1,1, 3.880, 10467.515, 488.798, 52869.099 25/05/06,04:46:30,19,07,1, 11.9,1,1, 3.880, 10467.534, 488.938, 52869.171 25/05/06,04:46:31,00,07,1, 11.9,1,1, 3.872, 10467.529, 488.938, 52869.171 25/05/06,04:46:31,01,07,1, 11.9,1,1, 3.872, 10467.497, 488.934, 52869.140 25/05/06,04:46:31,02,07,1, 11.9,1,1, 3.872, 10467.459, 488.819, 52869.046 25/05/06,04:46:31,03,07,1, 11.9,1,1, 3.872, 10467.441, 488.925, 52869.093 25/05/06,04:46:31,04,07,1, 11.9,1,1, 3.872, 10467.420, 488.838, 52869.124 25/05/06,04:46:31,05,07,1, 11.9,1,1, 3.872, 10467.450, 488.928, 52869.082 25/05/06,04:46:31,06,07,1, 11.9,1,1, 3.872, 10467.387, 488.860, 52869.181 25/05/06,04:46:31,07,07,1, 11.9,1,1, 3.872, 10467.384, 488.947, 52869.178 25/05/06,04:46:31,08,07,1, 11.9,1,1, 3.872, 10467.354, 488.893, 52869.143 25/05/06,04:46:31,09,07,1, 11.9,1,1, 3.872, 10467.321, 488.967, 52869.199 25/05/06,04:46:31,10,07,1, 11.9,1,1, 3.872, 10467.327, 488.907, 52869.064 25/05/06,04:46:31,11,07,1, 11.9,1,1, 3.872, 10467.325, 488.972, 52869.189 25/05/06,04:46:31,12,07,1, 11.9,1,1, 3.872, 10467.293, 488.947, 52869.176 25/05/06,04:46:31,13,07,1, 11.9,1,1, 3.872, 10467.286, 488.976, 52869.197 25/05/06,04:46:31,14,07,1, 11.9,1,1, 3.872, 10467.271, 488.966, 52869.266 25/05/06,04:46:31,15,07,1, 11.9,1,1, 3.872, 10467.242, 489.002, 52869.165 25/05/06,04:46:31,16,07,1, 11.9,1,1, 3.872, 10467.226, 488.981, 52869.279 25/05/06,04:46:31,17,07,1, 11.9,1,1, 3.872, 10467.190, 488.971, 52869.215 25/05/06,04:46:31,18,07,1, 11.9,1,1, 3.872, 10467.196, 489.012, 52869.307 25/05/06,04:46:31,19,07,1, 11.9,1,1, 3.872, 10467.148, 488.987, 52869.239 25/05/06,04:46:32,00,07,1, 11.9,1,1, 3.875, 10467.145, 488.987, 52869.239 25/05/06,04:46:32,01,07,1, 11.9,1,1, 3.875, 10467.122, 488.994, 52869.286 25/05/06,04:46:32,02,07,1, 11.9,1,1, 3.875, 10467.120, 489.051, 52869.383 25/05/06,04:46:32,03,07,1, 11.9,1,1, 3.875, 10467.084, 489.029, 52869.322 25/05/06,04:46:32,04,07,1, 11.9,1,1, 3.875, 10467.085, 489.084, 52869.389 25/05/06,04:46:32,05,07,1, 11.9,1,1, 3.875, 10467.089, 489.020, 52869.311 25/05/06,04:46:32,06,07,1, 11.9,1,1, 3.875, 10467.085, 489.125, 52869.338 25/05/06,04:46:32,07,07,1, 11.9,1,1, 3.875, 10467.021, 489.026, 52869.367 25/05/06,04:46:32,08,07,1, 11.9,1,1, 3.875, 10467.043, 489.130, 52869.423 25/05/06,04:46:32,09,07,1, 11.9,1,1, 3.875, 10467.010, 489.046, 52869.270 25/05/06,04:46:32,10,07,1, 11.9,1,1, 3.875, 10467.010, 489.157, 52869.415 25/05/06,04:46:32,11,07,1, 11.9,1,1, 3.875, 10466.961, 489.071, 52869.335 25/05/06,04:46:32,12,07,1, 11.9,1,1, 3.875, 10466.972, 489.191, 52869.453 25/05/06,04:46:32,13,07,1, 11.9,1,1, 3.875, 10466.956, 489.091, 52869.311 25/05/06,04:46:32,14,07,1, 11.9,1,1, 3.875, 10466.951, 489.239, 52869.410 25/05/06,04:46:32,15,07,1, 11.9,1,1, 3.875, 10466.901, 489.120, 52869.336 25/05/06,04:46:32,16,07,1, 11.9,1,1, 3.875, 10466.921, 489.238, 52869.498 25/05/06,04:46:32,17,07,1, 11.9,1,1, 3.875, 10466.885, 489.167, 52869.370 25/05/06,04:46:32,18,07,1, 11.9,1,1, 3.875, 10466.889, 489.241, 52869.365 25/05/06,04:46:32,19,07,1, 11.9,1,1, 3.875, 10466.896, 489.207, 52869.422 25/05/06,04:46:33,00,07,1, 11.9,1,1, 3.871, 10466.895, 489.207, 52869.422 25/05/06,04:46:33,01,07,1, 11.9,1,1, 3.871, 10466.845, 489.224, 52869.476 25/05/06,04:46:33,02,07,1, 11.9,1,1, 3.871, 10466.814, 489.283, 52869.526 25/05/06,04:46:33,03,07,1, 11.9,1,1, 3.871, 10466.836, 489.271, 52869.440 25/05/06,04:46:33,04,07,1, 11.9,1,1, 3.871, 10466.774, 489.271, 52869.444 25/05/06,04:46:33,05,07,1, 11.9,1,1, 3.871, 10466.827, 489.292, 52869.488 25/05/06,04:46:33,06,07,1, 11.9,1,1, 3.871, 10466.779, 489.277, 52869.482 25/05/06,04:46:33,07,07,1, 11.9,1,1, 3.871, 10466.762, 489.329, 52869.488 25/05/06,04:46:33,08,07,1, 11.9,1,1, 3.871, 10466.737, 489.305, 52869.502 25/05/06,04:46:33,09,07,1, 11.9,1,1, 3.871, 10466.742, 489.366, 52869.644 25/05/06,04:46:33,10,07,1, 11.9,1,1, 3.871, 10466.732, 489.324, 52869.540 25/05/06,04:46:33,11,07,1, 11.9,1,1, 3.871, 10466.777, 489.407, 52869.673 25/05/06,04:46:33,12,07,1, 11.9,1,1, 3.871, 10466.691, 489.336, 52869.492 25/05/06,04:46:33,13,07,1, 11.9,1,1, 3.871, 10466.687, 489.471, 52869.715 25/05/06,04:46:33,14,07,1, 11.9,1,1, 3.871, 10466.688, 489.370, 52869.518 25/05/06,04:46:33,15,07,1, 11.9,1,1, 3.871, 10466.642, 489.483, 52869.686 25/05/06,04:46:33,16,07,1, 11.9,1,1, 3.871, 10466.672, 489.375, 52869.551 25/05/06,04:46:33,17,07,1, 11.9,1,1, 3.871, 10466.673, 489.489, 52869.589 25/05/06,04:46:33,18,07,1, 11.9,1,1, 3.871, 10466.634, 489.403, 52869.544 25/05/06,04:46:33,19,07,1, 11.9,1,1, 3.871, 10466.636, 489.541, 52869.610 25/05/06,04:46:34,00,07,1, 11.9,1,1, 3.877, 10466.628, 489.541, 52869.610 25/05/06,04:46:34,01,07,1, 11.9,1,1, 3.877, 10466.596, 489.548, 52869.643 25/05/06,04:46:34,02,07,1, 11.9,1,1, 3.877, 10466.585, 489.496, 52869.636 25/05/06,04:46:34,03,07,1, 11.9,1,1, 3.877, 10466.585, 489.556, 52869.676 25/05/06,04:46:34,04,07,1, 11.9,1,1, 3.877, 10466.555, 489.526, 52869.654 25/05/06,04:46:34,05,07,1, 11.9,1,1, 3.877, 10466.550, 489.605, 52869.742 25/05/06,04:46:34,06,07,1, 11.9,1,1, 3.877, 10466.536, 489.535, 52869.675 25/05/06,04:46:34,07,07,1, 11.9,1,1, 3.877, 10466.528, 489.619, 52869.680 25/05/06,04:46:34,08,07,1, 11.9,1,1, 3.877, 10466.516, 489.588, 52869.662 25/05/06,04:46:34,09,07,1, 11.9,1,1, 3.877, 10466.509, 489.618, 52869.707 25/05/06,04:46:34,10,07,1, 11.9,1,1, 3.877, 10466.504, 489.605, 52869.732 25/05/06,04:46:34,11,07,1, 11.9,1,1, 3.877, 10466.490, 489.634, 52869.724 25/05/06,04:46:34,12,07,1, 11.9,1,1, 3.877, 10466.475, 489.628, 52869.730 25/05/06,04:46:34,13,07,1, 11.9,1,1, 3.877, 10466.458, 489.657, 52869.725 25/05/06,04:46:34,14,07,1, 11.9,1,1, 3.877, 10466.448, 489.674, 52869.800 25/05/06,04:46:34,15,07,1, 11.9,1,1, 3.877, 10466.434, 489.668, 52869.712 25/05/06,04:46:34,16,07,1, 11.9,1,1, 3.877, 10466.456, 489.723, 52869.729 25/05/06,04:46:34,17,07,1, 11.9,1,1, 3.877, 10466.402, 489.684, 52869.694 25/05/06,04:46:34,18,07,1, 11.9,1,1, 3.877, 10466.427, 489.753, 52869.811 25/05/06,04:46:34,19,07,1, 11.9,1,1, 3.877, 10466.412, 489.696, 52869.731 25/05/06,04:46:35,00,07,1, 11.9,1,1, 3.874, 10466.411, 489.696, 52869.731 25/05/06,04:46:35,01,07,1, 11.9,1,1, 3.874, 10466.418, 489.752, 52869.748 25/05/06,04:46:35,02,07,1, 11.9,1,1, 3.874, 10466.404, 489.819, 52869.782 25/05/06,04:46:35,03,07,1, 11.9,1,1, 3.874, 10466.382, 489.740, 52869.802 25/05/06,04:46:35,04,07,1, 11.9,1,1, 3.874, 10466.412, 489.850, 52869.832 25/05/06,04:46:35,05,07,1, 11.9,1,1, 3.874, 10466.354, 489.780, 52869.779 25/05/06,04:46:35,06,07,1, 11.9,1,1, 3.874, 10466.388, 489.857, 52869.823 25/05/06,04:46:35,07,07,1, 11.9,1,1, 3.874, 10466.356, 489.792, 52869.773 25/05/06,04:46:35,08,07,1, 11.9,1,1, 3.874, 10466.366, 489.903, 52869.852 25/05/06,04:46:35,09,07,1, 11.9,1,1, 3.874, 10466.332, 489.811, 52869.825 25/05/06,04:46:35,10,07,1, 11.9,1,1, 3.874, 10466.323, 489.939, 52869.867 25/05/06,04:46:35,11,07,1, 11.9,1,1, 3.874, 10466.314, 489.831, 52869.773 25/05/06,04:46:35,12,07,1, 11.9,1,1, 3.874, 10466.303, 489.955, 52869.902 25/05/06,04:46:35,13,07,1, 11.9,1,1, 3.874, 10466.304, 489.858, 52869.846 25/05/06,04:46:35,14,07,1, 11.9,1,1, 3.874, 10466.328, 489.977, 52869.895 25/05/06,04:46:35,15,07,1, 11.9,1,1, 3.874, 10466.304, 489.911, 52869.895 25/05/06,04:46:35,16,07,1, 11.9,1,1, 3.874, 10466.302, 490.002, 52869.956 25/05/06,04:46:35,17,07,1, 11.9,1,1, 3.874, 10466.287, 489.930, 52869.829 25/05/06,04:46:35,18,07,1, 11.9,1,1, 3.874, 10466.300, 489.993, 52869.921 25/05/06,04:46:35,19,07,1, 11.9,1,1, 3.874, 10466.258, 489.994, 52869.954 25/05/06,04:46:36,00,07,1, 12.0,1,1, 3.876, 10466.253, 489.994, 52869.954 25/05/06,04:46:36,01,07,1, 12.0,1,1, 3.876, 10466.247, 489.987, 52869.866 25/05/06,04:46:36,02,07,1, 12.0,1,1, 3.876, 10466.290, 490.010, 52869.953 25/05/06,04:46:36,03,07,1, 12.0,1,1, 3.876, 10466.285, 490.029, 52869.922 25/05/06,04:46:36,04,07,1, 12.0,1,1, 3.876, 10466.251, 490.057, 52869.880 25/05/06,04:46:36,05,07,1, 12.0,1,1, 3.876, 10466.276, 490.071, 52869.968 25/05/06,04:46:36,06,07,1, 12.0,1,1, 3.876, 10466.256, 490.059, 52870.012 25/05/06,04:46:36,07,07,1, 12.0,1,1, 3.876, 10466.253, 490.123, 52870.036 25/05/06,04:46:36,08,07,1, 12.0,1,1, 3.876, 10466.237, 490.082, 52870.061 25/05/06,04:46:36,09,07,1, 12.0,1,1, 3.876, 10466.270, 490.145, 52870.101 25/05/06,04:46:36,10,07,1, 12.0,1,1, 3.876, 10466.227, 490.104, 52869.994 25/05/06,04:46:36,11,07,1, 12.0,1,1, 3.876, 10466.284, 490.159, 52869.979 25/05/06,04:46:36,12,07,1, 12.0,1,1, 3.876, 10466.223, 490.110, 52870.035 25/05/06,04:46:36,13,07,1, 12.0,1,1, 3.876, 10466.229, 490.190, 52870.067 25/05/06,04:46:36,14,07,1, 12.0,1,1, 3.876, 10466.227, 490.116, 52869.930 25/05/06,04:46:36,15,07,1, 12.0,1,1, 3.876, 10466.217, 490.224, 52870.147 25/05/06,04:46:36,16,07,1, 12.0,1,1, 3.876, 10466.209, 490.131, 52870.035 25/05/06,04:46:36,17,07,1, 12.0,1,1, 3.876, 10466.224, 490.261, 52870.134 25/05/06,04:46:36,18,07,1, 12.0,1,1, 3.876, 10466.190, 490.147, 52870.068 25/05/06,04:46:36,19,07,1, 12.0,1,1, 3.876, 10466.226, 490.254, 52870.040 25/05/06,04:46:37,00,07,1, 11.9,1,1, 3.876, 10466.219, 490.254, 52870.040 25/05/06,04:46:37,01,07,1, 11.9,1,1, 3.876, 10466.218, 490.258, 52870.063 25/05/06,04:46:37,02,07,1, 11.9,1,1, 3.876, 10466.193, 490.168, 52870.031 25/05/06,04:46:37,03,07,1, 11.9,1,1, 3.876, 10466.188, 490.276, 52870.080 25/05/06,04:46:37,04,07,1, 11.9,1,1, 3.876, 10466.173, 490.185, 52869.770 25/05/06,04:46:37,05,07,1, 11.9,1,1, 3.876, 10466.159, 490.305, 52870.131 25/05/06,04:46:37,06,07,1, 11.9,1,1, 3.876, 10466.182, 490.231, 52870.189 25/05/06,04:46:37,07,07,1, 11.9,1,1, 3.876, 10466.179, 490.306, 52870.165 25/05/06,04:46:37,08,07,1, 11.9,1,1, 3.876, 10466.174, 490.258, 52870.123 25/05/06,04:46:37,09,07,1, 11.9,1,1, 3.876, 10466.152, 490.305, 52870.135 25/05/06,04:46:37,10,07,1, 11.9,1,1, 3.876, 10466.188, 490.255, 52870.116 25/05/06,04:46:37,11,07,1, 11.9,1,1, 3.876, 10466.166, 490.287, 52870.062 25/05/06,04:46:37,12,07,1, 11.9,1,1, 3.876, 10466.177, 490.286, 52870.066 25/05/06,04:46:37,13,07,1, 11.9,1,1, 3.876, 10466.124, 490.303, 52870.072 25/05/06,04:46:37,14,07,1, 11.9,1,1, 3.876, 10466.181, 490.284, 52870.031 25/05/06,04:46:37,15,07,1, 11.9,1,1, 3.876, 10466.094, 490.310, 52870.101 25/05/06,04:46:37,16,07,1, 11.9,1,1, 3.876, 10466.117, 490.363, 52870.225 25/05/06,04:46:37,17,07,1, 11.9,1,1, 3.876, 10466.113, 490.308, 52870.067 25/05/06,04:46:37,18,07,1, 11.9,1,1, 3.876, 10466.133, 490.365, 52870.147 25/05/06,04:46:37,19,07,1, 11.9,1,1, 3.876, 10466.129, 490.341, 52870.118 25/05/06,04:46:38,00,06,1, 12.0,1,1, 3.876, 10466.127, 490.341, 52870.118 25/05/06,04:46:38,01,06,1, 12.0,1,1, 3.876, 10466.134, 490.335, 52870.097 25/05/06,04:46:38,02,06,1, 12.0,1,1, 3.876, 10466.150, 490.426, 52870.163 25/05/06,04:46:38,03,06,1, 12.0,1,1, 3.876, 10466.118, 490.336, 52870.062 25/05/06,04:46:38,04,06,1, 12.0,1,1, 3.876, 10466.146, 490.438, 52870.173 25/05/06,04:46:38,05,06,1, 12.0,1,1, 3.876, 10466.112, 490.341, 52870.125 25/05/06,04:46:38,06,06,1, 12.0,1,1, 3.876, 10466.138, 490.459, 52870.212 25/05/06,04:46:38,07,06,1, 12.0,1,1, 3.876, 10466.107, 490.350, 52870.115 25/05/06,04:46:38,08,06,1, 12.0,1,1, 3.876, 10466.119, 490.476, 52870.193 25/05/06,04:46:38,09,06,1, 12.0,1,1, 3.876, 10466.103, 490.396, 52870.158 25/05/06,04:46:38,10,06,1, 12.0,1,1, 3.876, 10466.129, 490.470, 52870.204 25/05/06,04:46:38,11,06,1, 12.0,1,1, 3.876, 10466.108, 490.379, 52870.198 25/05/06,04:46:38,12,06,1, 12.0,1,1, 3.876, 10466.137, 490.509, 52870.182 25/05/06,04:46:38,13,06,1, 12.0,1,1, 3.876, 10466.121, 490.416, 52870.210 25/05/06,04:46:38,14,06,1, 12.0,1,1, 3.876, 10466.126, 490.506, 52870.209 25/05/06,04:46:38,15,06,1, 12.0,1,1, 3.876, 10466.118, 490.435, 52870.125 25/05/06,04:46:38,16,06,1, 12.0,1,1, 3.876, 10466.132, 490.528, 52870.207 25/05/06,04:46:38,17,06,1, 12.0,1,1, 3.876, 10466.124, 490.467, 52870.175 25/05/06,04:46:38,18,06,1, 12.0,1,1, 3.876, 10466.119, 490.504, 52870.243 25/05/06,04:46:38,19,06,1, 12.0,1,1, 3.876, 10466.103, 490.467, 52870.126 25/05/06,04:46:39,00,07,1, 12.0,1,1, 3.875, 10466.102, 490.467, 52870.126 25/05/06,04:46:39,01,07,1, 12.0,1,1, 3.875, 10466.143, 490.498, 52870.177 25/05/06,04:46:39,02,07,1, 12.0,1,1, 3.875, 10466.100, 490.514, 52870.134 25/05/06,04:46:39,03,07,1, 12.0,1,1, 3.875, 10466.132, 490.496, 52870.128 25/05/06,04:46:39,04,07,1, 12.0,1,1, 3.875, 10466.121, 490.487, 52870.094 25/05/06,04:46:39,05,07,1, 12.0,1,1, 3.875, 10466.120, 490.523, 52870.190 25/05/06,04:46:39,06,07,1, 12.0,1,1, 3.875, 10466.080, 490.513, 52870.165 25/05/06,04:46:39,07,07,1, 12.0,1,1, 3.875, 10466.138, 490.566, 52870.195 25/05/06,04:46:39,08,07,1, 12.0,1,1, 3.875, 10466.108, 490.512, 52870.195 25/05/06,04:46:39,09,07,1, 12.0,1,1, 3.875, 10466.142, 490.606, 52870.235 25/05/06,04:46:39,10,07,1, 12.0,1,1, 3.875, 10466.110, 490.524, 52870.142 25/05/06,04:46:39,11,07,1, 12.0,1,1, 3.875, 10466.163, 490.629, 52870.165 25/05/06,04:46:39,12,07,1, 12.0,1,1, 3.875, 10466.095, 490.524, 52870.110 25/05/06,04:46:39,13,07,1, 12.0,1,1, 3.875, 10466.148, 490.624, 52870.206 25/05/06,04:46:39,14,07,1, 12.0,1,1, 3.875, 10466.139, 490.538, 52870.161 25/05/06,04:46:39,15,07,1, 12.0,1,1, 3.875, 10466.141, 490.626, 52870.237 25/05/06,04:46:39,16,07,1, 12.0,1,1, 3.875, 10466.139, 490.510, 52870.209 25/05/06,04:46:39,17,07,1, 12.0,1,1, 3.875, 10466.163, 490.619, 52870.197 25/05/06,04:46:39,18,07,1, 12.0,1,1, 3.875, 10466.151, 490.512, 52870.075 25/05/06,04:46:39,19,07,1, 12.0,1,1, 3.875, 10466.150, 490.645, 52870.212 25/05/06,04:46:40,00,08,1, 11.9,1,1, 3.872, 10466.144, 490.645, 52870.212 25/05/06,04:46:40,01,08,1, 11.9,1,1, 3.872, 10466.162, 490.644, 52870.247 25/05/06,04:46:40,02,08,1, 11.9,1,1, 3.872, 10466.196, 490.558, 52870.145 25/05/06,04:46:40,03,08,1, 11.9,1,1, 3.872, 10466.194, 490.630, 52870.158 25/05/06,04:46:40,04,08,1, 11.9,1,1, 3.872, 10466.201, 490.599, 52870.145 25/05/06,04:46:40,05,08,1, 11.9,1,1, 3.872, 10466.222, 490.608, 52870.155 25/05/06,04:46:40,06,08,1, 11.9,1,1, 3.872, 10466.216, 490.624, 52870.200 25/05/06,04:46:40,07,08,1, 11.9,1,1, 3.872, 10466.196, 490.611, 52870.195 25/05/06,04:46:40,08,08,1, 11.9,1,1, 3.872, 10466.243, 490.623, 52870.163 25/05/06,04:46:40,09,08,1, 11.9,1,1, 3.872, 10466.232, 490.603, 52870.173 25/05/06,04:46:40,10,08,1, 11.9,1,1, 3.872, 10466.249, 490.647, 52870.158 25/05/06,04:46:40,11,08,1, 11.9,1,1, 3.872, 10466.237, 490.584, 52870.135 25/05/06,04:46:40,12,08,1, 11.9,1,1, 3.872, 10466.281, 490.645, 52870.178 25/05/06,04:46:40,13,08,1, 11.9,1,1, 3.872, 10466.254, 490.606, 52870.163 25/05/06,04:46:40,14,08,1, 11.9,1,1, 3.872, 10466.292, 490.683, 52870.213 25/05/06,04:46:40,15,08,1, 11.9,1,1, 3.872, 10466.272, 490.600, 52870.204 25/05/06,04:46:40,16,08,1, 11.9,1,1, 3.872, 10466.312, 490.715, 52870.242 25/05/06,04:46:40,17,08,1, 11.9,1,1, 3.872, 10466.254, 490.578, 52870.124 25/05/06,04:46:40,18,08,1, 11.9,1,1, 3.872, 10466.313, 490.718, 52870.207 25/05/06,04:46:40,19,08,1, 11.9,1,1, 3.872, 10466.321, 490.601, 52870.112 25/05/06,04:46:41,00,07,1, 11.9,1,1, 3.874, 10466.319, 490.601, 52870.112 25/05/06,04:46:41,01,07,1, 11.9,1,1, 3.874, 10466.347, 490.602, 52870.140 25/05/06,04:46:41,02,07,1, 11.9,1,1, 3.874, 10466.314, 490.699, 52870.170 25/05/06,04:46:41,03,07,1, 11.9,1,1, 3.874, 10466.324, 490.641, 52870.197 25/05/06,04:46:41,04,07,1, 11.9,1,1, 3.874, 10466.336, 490.693, 52870.178 25/05/06,04:46:41,05,07,1, 11.9,1,1, 3.874, 10466.353, 490.640, 52870.142 25/05/06,04:46:41,06,07,1, 11.9,1,1, 3.874, 10466.363, 490.694, 52870.208 25/05/06,04:46:41,07,07,1, 11.9,1,1, 3.874, 10466.388, 490.680, 52870.215 25/05/06,04:46:41,08,07,1, 11.9,1,1, 3.874, 10466.366, 490.697, 52870.209 25/05/06,04:46:41,09,07,1, 11.9,1,1, 3.874, 10466.397, 490.694, 52870.178 25/05/06,04:46:41,10,07,1, 11.9,1,1, 3.874, 10466.388, 490.676, 52870.149 25/05/06,04:46:41,11,07,1, 11.9,1,1, 3.874, 10466.414, 490.725, 52870.200 25/05/06,04:46:41,12,07,1, 11.9,1,1, 3.874, 10466.380, 490.675, 52870.126 25/05/06,04:46:41,13,07,1, 11.9,1,1, 3.874, 10466.443, 490.703, 52870.181 25/05/06,04:46:41,14,07,1, 11.9,1,1, 3.874, 10466.391, 490.651, 52870.096 25/05/06,04:46:41,15,07,1, 11.9,1,1, 3.874, 10466.417, 490.721, 52870.256 25/05/06,04:46:41,16,07,1, 11.9,1,1, 3.874, 10466.414, 490.661, 52870.135 25/05/06,04:46:41,17,07,1, 11.9,1,1, 3.874, 10466.432, 490.758, 52870.156 25/05/06,04:46:41,18,07,1, 11.9,1,1, 3.874, 10466.399, 490.640, 52870.113 25/05/06,04:46:41,19,07,1, 11.9,1,1, 3.874, 10466.452, 490.748, 52870.146 25/05/06,04:46:42,00,06,1, 11.9,1,1, 3.876, 10466.444, 490.748, 52870.146 25/05/06,04:46:42,01,06,1, 11.9,1,1, 3.876, 10466.460, 490.763, 52870.185 25/05/06,04:46:42,02,06,1, 11.9,1,1, 3.876, 10466.457, 490.670, 52870.096 25/05/06,04:46:42,03,06,1, 11.9,1,1, 3.876, 10466.477, 490.758, 52870.136 25/05/06,04:46:42,04,06,1, 11.9,1,1, 3.876, 10466.502, 490.692, 52870.144 25/05/06,04:46:42,05,06,1, 11.9,1,1, 3.876, 10466.482, 490.738, 52870.154 25/05/06,04:46:42,06,06,1, 11.9,1,1, 3.876, 10466.511, 490.689, 52870.146 25/05/06,04:46:42,07,06,1, 11.9,1,1, 3.876, 10466.484, 490.714, 52870.127 25/05/06,04:46:42,08,06,1, 11.9,1,1, 3.876, 10466.513, 490.706, 52870.154 25/05/06,04:46:42,09,06,1, 11.9,1,1, 3.876, 10466.499, 490.713, 52870.088 25/05/06,04:46:42,10,06,1, 11.9,1,1, 3.876, 10466.559, 490.714, 52870.104 25/05/06,04:46:42,11,06,1, 11.9,1,1, 3.876, 10466.531, 490.689, 52870.101 25/05/06,04:46:42,12,06,1, 11.9,1,1, 3.876, 10466.554, 490.742, 52870.135 25/05/06,04:46:42,13,06,1, 11.9,1,1, 3.876, 10466.540, 490.686, 52870.090 25/05/06,04:46:42,14,06,1, 11.9,1,1, 3.876, 10466.551, 490.767, 52870.162 25/05/06,04:46:42,15,06,1, 11.9,1,1, 3.876, 10466.540, 490.695, 52870.049 25/05/06,04:46:42,16,06,1, 11.9,1,1, 3.876, 10466.576, 490.790, 52870.136 25/05/06,04:46:42,17,06,1, 11.9,1,1, 3.876, 10466.552, 490.688, 52870.098 25/05/06,04:46:42,18,06,1, 11.9,1,1, 3.876, 10466.592, 490.801, 52870.106 25/05/06,04:46:42,19,06,1, 11.9,1,1, 3.876, 10466.575, 490.691, 52870.043 25/05/06,04:46:43,00,08,1, 11.9,1,1, 3.874, 10466.570, 490.691, 52870.043 25/05/06,04:46:43,01,08,1, 11.9,1,1, 3.874, 10466.611, 490.708, 52870.024 25/05/06,04:46:43,02,08,1, 11.9,1,1, 3.874, 10466.636, 490.785, 52870.068 25/05/06,04:46:43,03,08,1, 11.9,1,1, 3.874, 10466.635, 490.715, 52870.059 25/05/06,04:46:43,04,08,1, 11.9,1,1, 3.874, 10466.632, 490.815, 52870.124 25/05/06,04:46:43,05,08,1, 11.9,1,1, 3.874, 10466.671, 490.720, 52870.048 25/05/06,04:46:43,06,08,1, 11.9,1,1, 3.874, 10466.646, 490.791, 52870.061 25/05/06,04:46:43,07,08,1, 11.9,1,1, 3.874, 10466.667, 490.782, 52870.052 25/05/06,04:46:43,08,08,1, 11.9,1,1, 3.874, 10466.673, 490.781, 52870.024 25/05/06,04:46:43,09,08,1, 11.9,1,1, 3.874, 10466.703, 490.779, 52870.093 25/05/06,04:46:43,10,08,1, 11.9,1,1, 3.874, 10466.684, 490.775, 52870.264 25/05/06,04:46:43,11,08,1, 11.9,1,1, 3.874, 10466.720, 490.812, 52869.927 25/05/06,04:46:43,12,08,1, 11.9,1,1, 3.874, 10466.680, 490.754, 52869.977 25/05/06,04:46:43,13,08,1, 11.9,1,1, 3.874, 10466.731, 490.806, 52870.116 25/05/06,04:46:43,14,08,1, 11.9,1,1, 3.874, 10466.698, 490.756, 52869.975 25/05/06,04:46:43,15,08,1, 11.9,1,1, 3.874, 10466.735, 490.853, 52870.101 25/05/06,04:46:43,16,08,1, 11.9,1,1, 3.874, 10466.712, 490.741, 52869.947 25/05/06,04:46:43,17,08,1, 11.9,1,1, 3.874, 10466.770, 490.863, 52870.152 25/05/06,04:46:43,18,08,1, 11.9,1,1, 3.874, 10466.717, 490.760, 52870.038 25/05/06,04:46:43,19,08,1, 11.9,1,1, 3.874, 10466.774, 490.872, 52870.099 25/05/06,04:46:44,00,08,1, 11.9,1,1, 3.871, 10466.770, 490.872, 52870.099 25/05/06,04:46:44,01,08,1, 11.9,1,1, 3.871, 10466.782, 490.867, 52870.031 25/05/06,04:46:44,02,08,1, 11.9,1,1, 3.871, 10466.777, 490.777, 52869.989 25/05/06,04:46:44,03,08,1, 11.9,1,1, 3.871, 10466.823, 490.883, 52870.047 25/05/06,04:46:44,04,08,1, 11.9,1,1, 3.871, 10466.825, 490.808, 52870.020 25/05/06,04:46:44,05,08,1, 11.9,1,1, 3.871, 10466.798, 490.894, 52870.111 25/05/06,04:46:44,06,08,1, 11.9,1,1, 3.871, 10466.836, 490.837, 52869.969 25/05/06,04:46:44,07,08,1, 11.9,1,1, 3.871, 10466.821, 490.897, 52870.017 25/05/06,04:46:44,08,08,1, 11.9,1,1, 3.871, 10466.877, 490.869, 52870.059 25/05/06,04:46:44,09,08,1, 11.9,1,1, 3.871, 10466.840, 490.889, 52870.053 25/05/06,04:46:44,10,08,1, 11.9,1,1, 3.871, 10466.871, 490.878, 52870.055 25/05/06,04:46:44,11,08,1, 11.9,1,1, 3.871, 10466.839, 490.865, 52869.965 25/05/06,04:46:44,12,08,1, 11.9,1,1, 3.871, 10466.837, 490.927, 52870.245 25/05/06,04:46:44,13,08,1, 11.9,1,1, 3.871, 10466.880, 490.888, 52870.113 25/05/06,04:46:44,14,08,1, 11.9,1,1, 3.871, 10466.892, 490.941, 52869.997 25/05/06,04:46:44,15,08,1, 11.9,1,1, 3.871, 10466.865, 490.881, 52869.986 25/05/06,04:46:44,16,08,1, 11.9,1,1, 3.871, 10466.902, 490.978, 52870.079 25/05/06,04:46:44,17,08,1, 11.9,1,1, 3.871, 10466.890, 490.880, 52869.953 25/05/06,04:46:44,18,08,1, 11.9,1,1, 3.871, 10466.920, 490.979, 52870.025 25/05/06,04:46:44,19,08,1, 11.9,1,1, 3.871, 10466.901, 490.898, 52870.014 25/05/06,04:46:45,00,08,1, 11.9,1,1, 3.873, 10466.895, 490.898, 52870.014 25/05/06,04:46:45,01,08,1, 11.9,1,1, 3.873, 10466.902, 490.893, 52869.967 25/05/06,04:46:45,02,08,1, 11.9,1,1, 3.873, 10466.923, 491.023, 52870.053 25/05/06,04:46:45,03,08,1, 11.9,1,1, 3.873, 10466.940, 490.934, 52869.948 25/05/06,04:46:45,04,08,1, 11.9,1,1, 3.873, 10466.943, 491.017, 52870.005 25/05/06,04:46:45,05,08,1, 11.9,1,1, 3.873, 10466.924, 490.909, 52869.882 25/05/06,04:46:45,06,08,1, 11.9,1,1, 3.873, 10466.944, 490.993, 52869.984 25/05/06,04:46:45,07,08,1, 11.9,1,1, 3.873, 10466.960, 490.957, 52869.972 25/05/06,04:46:45,08,08,1, 11.9,1,1, 3.873, 10466.978, 490.994, 52870.000 25/05/06,04:46:45,09,08,1, 11.9,1,1, 3.873, 10467.011, 490.992, 52869.964 25/05/06,04:46:45,10,08,1, 11.9,1,1, 3.873, 10466.982, 491.029, 52869.967 25/05/06,04:46:45,11,08,1, 11.9,1,1, 3.873, 10467.017, 491.024, 52870.042 25/05/06,04:46:45,12,08,1, 11.9,1,1, 3.873, 10466.963, 491.003, 52869.950 25/05/06,04:46:45,13,08,1, 11.9,1,1, 3.873, 10467.025, 491.037, 52870.004 25/05/06,04:46:45,14,08,1, 11.9,1,1, 3.873, 10466.989, 490.990, 52869.901 25/05/06,04:46:45,15,08,1, 11.9,1,1, 3.873, 10467.017, 491.049, 52869.908 25/05/06,04:46:45,16,08,1, 11.9,1,1, 3.873, 10466.979, 490.975, 52869.865 25/05/06,04:46:45,17,08,1, 11.9,1,1, 3.873, 10467.038, 491.057, 52870.056 25/05/06,04:46:45,18,08,1, 11.9,1,1, 3.873, 10466.996, 490.984, 52869.894 25/05/06,04:46:45,19,08,1, 11.9,1,1, 3.873, 10467.039, 491.087, 52869.993 25/05/06,04:46:46,00,08,1, 12.0,1,1, 3.877, 10467.037, 491.087, 52869.993 25/05/06,04:46:46,01,08,1, 12.0,1,1, 3.877, 10467.060, 491.081, 52869.994 25/05/06,04:46:46,02,08,1, 12.0,1,1, 3.877, 10467.011, 490.978, 52869.866 25/05/06,04:46:46,03,08,1, 12.0,1,1, 3.877, 10467.046, 491.086, 52869.955 25/05/06,04:46:46,04,08,1, 12.0,1,1, 3.877, 10467.068, 490.980, 52869.917 25/05/06,04:46:46,05,08,1, 12.0,1,1, 3.877, 10467.054, 491.070, 52869.967 25/05/06,04:46:46,06,08,1, 12.0,1,1, 3.877, 10467.051, 491.000, 52869.841 25/05/06,04:46:46,07,08,1, 12.0,1,1, 3.877, 10467.062, 491.050, 52869.900 25/05/06,04:46:46,08,08,1, 12.0,1,1, 3.877, 10467.112, 491.035, 52869.869 25/05/06,04:46:46,09,08,1, 12.0,1,1, 3.877, 10467.070, 491.031, 52869.827 25/05/06,04:46:46,10,08,1, 12.0,1,1, 3.877, 10467.089, 491.046, 52869.924 25/05/06,04:46:46,11,08,1, 12.0,1,1, 3.877, 10467.063, 491.016, 52869.892 25/05/06,04:46:46,12,08,1, 12.0,1,1, 3.877, 10467.103, 491.085, 52869.846 25/05/06,04:46:46,13,08,1, 12.0,1,1, 3.877, 10467.071, 491.042, 52869.833 25/05/06,04:46:46,14,08,1, 12.0,1,1, 3.877, 10467.104, 491.104, 52869.860 25/05/06,04:46:46,15,08,1, 12.0,1,1, 3.877, 10467.082, 491.030, 52869.780 25/05/06,04:46:46,16,08,1, 12.0,1,1, 3.877, 10467.102, 491.103, 52869.873 25/05/06,04:46:46,17,08,1, 12.0,1,1, 3.877, 10467.078, 491.051, 52869.842 25/05/06,04:46:46,18,08,1, 12.0,1,1, 3.877, 10467.106, 491.148, 52869.849 25/05/06,04:46:46,19,08,1, 12.0,1,1, 3.877, 10467.109, 491.025, 52869.877 25/05/06,04:46:47,00,07,1, 11.8,1,1, 3.879, 10467.104, 491.025, 52869.877 25/05/06,04:46:47,01,07,1, 11.8,1,1, 3.879, 10467.101, 491.042, 52869.811 25/05/06,04:46:47,02,07,1, 11.8,1,1, 3.879, 10467.125, 491.122, 52869.888 25/05/06,04:46:47,03,07,1, 11.8,1,1, 3.879, 10467.122, 491.072, 52869.832 25/05/06,04:46:47,04,07,1, 11.8,1,1, 3.879, 10467.130, 491.118, 52869.913 25/05/06,04:46:47,05,07,1, 11.8,1,1, 3.879, 10467.133, 491.087, 52869.815 25/05/06,04:46:47,06,07,1, 11.8,1,1, 3.879, 10467.106, 491.125, 52869.866 25/05/06,04:46:47,07,07,1, 11.8,1,1, 3.879, 10467.134, 491.098, 52869.832 25/05/06,04:46:47,08,07,1, 11.8,1,1, 3.879, 10467.116, 491.107, 52869.802 25/05/06,04:46:47,09,07,1, 11.8,1,1, 3.879, 10467.140, 491.143, 52869.846 25/05/06,04:46:47,10,07,1, 11.8,1,1, 3.879, 10467.118, 491.073, 52869.774 25/05/06,04:46:47,11,07,1, 11.8,1,1, 3.879, 10467.136, 491.166, 52869.789 25/05/06,04:46:47,12,07,1, 11.8,1,1, 3.879, 10467.094, 491.053, 52869.803 25/05/06,04:46:47,13,07,1, 11.8,1,1, 3.879, 10467.154, 491.163, 52869.925 25/05/06,04:46:47,14,07,1, 11.8,1,1, 3.879, 10467.101, 491.079, 52869.789 25/05/06,04:46:47,15,07,1, 11.8,1,1, 3.879, 10467.138, 491.160, 52869.776 25/05/06,04:46:47,16,07,1, 11.8,1,1, 3.879, 10467.109, 491.068, 52869.707 25/05/06,04:46:47,17,07,1, 11.8,1,1, 3.879, 10467.149, 491.180, 52869.877 25/05/06,04:46:47,18,07,1, 11.8,1,1, 3.879, 10467.112, 491.109, 52869.801 25/05/06,04:46:47,19,07,1, 11.8,1,1, 3.879, 10467.148, 491.166, 52869.779 25/05/06,04:46:48,00,07,1, 11.9,1,1, 3.873, 10467.145, 491.166, 52869.779 25/05/06,04:46:48,01,07,1, 11.9,1,1, 3.873, 10467.131, 491.147, 52869.739 25/05/06,04:46:48,02,07,1, 11.9,1,1, 3.873, 10467.155, 491.110, 52869.767 25/05/06,04:46:48,03,07,1, 11.9,1,1, 3.873, 10467.113, 491.124, 52869.781 25/05/06,04:46:48,04,07,1, 11.9,1,1, 3.873, 10467.114, 491.132, 52869.739 25/05/06,04:46:48,05,07,1, 11.9,1,1, 3.873, 10467.112, 491.104, 52869.688 25/05/06,04:46:48,06,07,1, 11.9,1,1, 3.873, 10467.129, 491.135, 52869.766 25/05/06,04:46:48,07,07,1, 11.9,1,1, 3.873, 10467.084, 491.083, 52869.739 25/05/06,04:46:48,08,07,1, 11.9,1,1, 3.873, 10467.131, 491.181, 52869.843 25/05/06,04:46:48,09,07,1, 11.9,1,1, 3.873, 10467.094, 491.069, 52869.738 25/05/06,04:46:48,10,07,1, 11.9,1,1, 3.873, 10467.116, 491.160, 52869.807 25/05/06,04:46:48,11,07,1, 11.9,1,1, 3.873, 10467.078, 491.088, 52869.714 25/05/06,04:46:48,12,07,1, 11.9,1,1, 3.873, 10467.104, 491.171, 52869.834 25/05/06,04:46:48,13,07,1, 11.9,1,1, 3.873, 10467.076, 491.053, 52869.657 25/05/06,04:46:48,14,07,1, 11.9,1,1, 3.873, 10467.104, 491.176, 52869.758 25/05/06,04:46:48,15,07,1, 11.9,1,1, 3.873, 10467.074, 491.104, 52869.688 25/05/06,04:46:48,16,07,1, 11.9,1,1, 3.873, 10467.057, 491.130, 52869.679 25/05/06,04:46:48,17,07,1, 11.9,1,1, 3.873, 10467.062, 491.072, 52869.707 25/05/06,04:46:48,18,07,1, 11.9,1,1, 3.873, 10467.049, 491.095, 52869.781 25/05/06,04:46:48,19,07,1, 11.9,1,1, 3.873, 10467.052, 491.088, 52869.685 25/05/06,04:46:49,00,06,1, 11.9,1,1, 3.875, 10467.045, 491.088, 52869.685 25/05/06,04:46:49,01,06,1, 11.9,1,1, 3.875, 10467.062, 491.154, 52869.705 25/05/06,04:46:49,02,06,1, 11.9,1,1, 3.875, 10467.016, 491.077, 52869.740 25/05/06,04:46:49,03,06,1, 11.9,1,1, 3.875, 10467.033, 491.157, 52869.761 25/05/06,04:46:49,04,06,1, 11.9,1,1, 3.875, 10466.987, 491.086, 52869.664 25/05/06,04:46:49,05,06,1, 11.9,1,1, 3.875, 10467.019, 491.160, 52869.736 25/05/06,04:46:49,06,06,1, 11.9,1,1, 3.875, 10466.950, 491.052, 52869.616 25/05/06,04:46:49,07,06,1, 11.9,1,1, 3.875, 10467.003, 491.166, 52869.721 25/05/06,04:46:49,08,06,1, 11.9,1,1, 3.875, 10466.984, 491.033, 52869.640 25/05/06,04:46:49,09,06,1, 11.9,1,1, 3.875, 10466.969, 491.135, 52869.637 25/05/06,04:46:49,10,06,1, 11.9,1,1, 3.875, 10466.939, 491.036, 52869.652 25/05/06,04:46:49,11,06,1, 11.9,1,1, 3.875, 10466.927, 491.101, 52869.632 25/05/06,04:46:49,12,06,1, 11.9,1,1, 3.875, 10466.910, 491.055, 52869.637 25/05/06,04:46:49,13,06,1, 11.9,1,1, 3.875, 10466.918, 491.089, 52869.599 25/05/06,04:46:49,14,06,1, 11.9,1,1, 3.875, 10466.931, 491.093, 52869.748 25/05/06,04:46:49,15,06,1, 11.9,1,1, 3.875, 10466.879, 491.069, 52869.574 25/05/06,04:46:49,16,06,1, 11.9,1,1, 3.875, 10466.894, 491.096, 52869.659 25/05/06,04:46:49,17,06,1, 11.9,1,1, 3.875, 10466.865, 491.043, 52869.657 25/05/06,04:46:49,18,06,1, 11.9,1,1, 3.875, 10466.878, 491.107, 52869.651 25/05/06,04:46:49,19,06,1, 11.9,1,1, 3.875, 10466.855, 491.017, 52869.577 25/05/06,04:46:50,00,06,1, 12.0,1,1, 3.877, 10466.853, 491.017, 52869.577 25/05/06,04:46:50,01,06,1, 12.0,1,1, 3.877, 10466.791, 491.013, 52869.514 25/05/06,04:46:50,02,06,1, 12.0,1,1, 3.877, 10466.834, 491.125, 52869.619 25/05/06,04:46:50,03,06,1, 12.0,1,1, 3.877, 10466.780, 491.020, 52869.601 25/05/06,04:46:50,04,06,1, 12.0,1,1, 3.877, 10466.774, 491.116, 52869.674 25/05/06,04:46:50,05,06,1, 12.0,1,1, 3.877, 10466.751, 491.022, 52869.600 25/05/06,04:46:50,06,06,1, 12.0,1,1, 3.877, 10466.781, 491.098, 52869.602 25/05/06,04:46:50,07,06,1, 12.0,1,1, 3.877, 10466.742, 491.054, 52869.632 25/05/06,04:46:50,08,06,1, 12.0,1,1, 3.877, 10466.758, 491.109, 52869.620 25/05/06,04:46:50,09,06,1, 12.0,1,1, 3.877, 10466.738, 491.048, 52869.580 25/05/06,04:46:50,10,06,1, 12.0,1,1, 3.877, 10466.701, 491.092, 52869.597 25/05/06,04:46:50,11,06,1, 12.0,1,1, 3.877, 10466.711, 491.097, 52869.677 25/05/06,04:46:50,12,06,1, 12.0,1,1, 3.877, 10466.664, 491.074, 52869.608 25/05/06,04:46:50,13,06,1, 12.0,1,1, 3.877, 10466.694, 491.093, 52869.615 25/05/06,04:46:50,14,06,1, 12.0,1,1, 3.877, 10466.637, 491.019, 52869.596 25/05/06,04:46:50,15,06,1, 12.0,1,1, 3.877, 10466.652, 491.115, 52869.672 25/05/06,04:46:50,16,06,1, 12.0,1,1, 3.877, 10466.602, 491.044, 52869.532 25/05/06,04:46:50,17,06,1, 12.0,1,1, 3.877, 10466.630, 491.134, 52869.565 25/05/06,04:46:50,18,06,1, 12.0,1,1, 3.877, 10466.578, 491.039, 52869.583 25/05/06,04:46:50,19,06,1, 12.0,1,1, 3.877, 10466.587, 491.158, 52869.588 25/05/06,04:46:51,00,06,1, 11.9,1,1, 3.876, 10466.586, 491.158, 52869.588 25/05/06,04:46:51,01,06,1, 11.9,1,1, 3.876, 10466.537, 491.149, 52869.648 25/05/06,04:46:51,02,06,1, 11.9,1,1, 3.876, 10466.516, 491.074, 52869.512 25/05/06,04:46:51,03,06,1, 11.9,1,1, 3.876, 10466.515, 491.104, 52869.662 25/05/06,04:46:51,04,06,1, 11.9,1,1, 3.876, 10466.491, 491.055, 52869.585 25/05/06,04:46:51,05,06,1, 11.9,1,1, 3.876, 10466.453, 491.100, 52869.572 25/05/06,04:46:51,06,06,1, 11.9,1,1, 3.876, 10466.463, 491.066, 52869.623 25/05/06,04:46:51,07,06,1, 11.9,1,1, 3.876, 10466.436, 491.085, 52869.568 25/05/06,04:46:51,08,06,1, 11.9,1,1, 3.876, 10466.436, 491.102, 52869.646 25/05/06,04:46:51,09,06,1, 11.9,1,1, 3.876, 10466.387, 491.076, 52869.508 25/05/06,04:46:51,10,06,1, 11.9,1,1, 3.876, 10466.422, 491.148, 52869.575 25/05/06,04:46:51,11,06,1, 11.9,1,1, 3.876, 10466.356, 491.088, 52869.523 25/05/06,04:46:51,12,06,1, 11.9,1,1, 3.876, 10466.390, 491.163, 52869.540 25/05/06,04:46:51,13,06,1, 11.9,1,1, 3.876, 10466.320, 491.072, 52869.509 25/05/06,04:46:51,14,06,1, 11.9,1,1, 3.876, 10466.339, 491.169, 52869.548 25/05/06,04:46:51,15,06,1, 11.9,1,1, 3.876, 10466.285, 491.037, 52869.533 25/05/06,04:46:51,16,06,1, 11.9,1,1, 3.876, 10466.284, 491.171, 52869.627 25/05/06,04:46:51,17,06,1, 11.9,1,1, 3.876, 10466.262, 491.045, 52869.507 25/05/06,04:46:51,18,06,1, 11.9,1,1, 3.876, 10466.255, 491.158, 52869.508 25/05/06,04:46:51,19,06,1, 11.9,1,1, 3.876, 10466.234, 491.085, 52869.592 25/05/06,04:46:52,00,07,1, 11.9,1,1, 3.875, 10466.228, 491.085, 52869.592 25/05/06,04:46:52,01,07,1, 11.9,1,1, 3.875, 10466.205, 491.122, 52869.594 25/05/06,04:46:52,02,07,1, 11.9,1,1, 3.875, 10466.156, 491.133, 52869.574 25/05/06,04:46:52,03,07,1, 11.9,1,1, 3.875, 10466.172, 491.156, 52869.636 25/05/06,04:46:52,04,07,1, 11.9,1,1, 3.875, 10466.093, 491.133, 52869.540 25/05/06,04:46:52,05,07,1, 11.9,1,1, 3.875, 10466.098, 491.171, 52869.557 25/05/06,04:46:52,06,07,1, 11.9,1,1, 3.875, 10466.059, 491.136, 52869.503 25/05/06,04:46:52,07,07,1, 11.9,1,1, 3.875, 10466.073, 491.173, 52869.587 25/05/06,04:46:52,08,07,1, 11.9,1,1, 3.875, 10466.028, 491.091, 52869.510 25/05/06,04:46:52,09,07,1, 11.9,1,1, 3.875, 10466.053, 491.183, 52869.547 25/05/06,04:46:52,10,07,1, 11.9,1,1, 3.875, 10465.971, 491.128, 52869.548 25/05/06,04:46:52,11,07,1, 11.9,1,1, 3.875, 10465.995, 491.225, 52869.618 25/05/06,04:46:52,12,07,1, 11.9,1,1, 3.875, 10465.969, 491.101, 52869.504 25/05/06,04:46:52,13,07,1, 11.9,1,1, 3.875, 10465.919, 491.235, 52869.549 25/05/06,04:46:52,14,07,1, 11.9,1,1, 3.875, 10465.915, 491.162, 52869.573 25/05/06,04:46:52,15,07,1, 11.9,1,1, 3.875, 10465.878, 491.194, 52869.517 25/05/06,04:46:52,16,07,1, 11.9,1,1, 3.875, 10465.869, 491.174, 52869.549 25/05/06,04:46:52,17,07,1, 11.9,1,1, 3.875, 10465.836, 491.206, 52869.507 25/05/06,04:46:52,18,07,1, 11.9,1,1, 3.875, 10465.836, 491.202, 52869.556 25/05/06,04:46:52,19,07,1, 11.9,1,1, 3.875, 10465.806, 491.196, 52869.504 25/05/06,04:46:53,00,07,1, 11.9,1,1, 3.873, 10465.802, 491.196, 52869.504 25/05/06,04:46:53,01,07,1, 11.9,1,1, 3.873, 10465.726, 491.156, 52869.499 25/05/06,04:46:53,02,07,1, 11.9,1,1, 3.873, 10465.748, 491.235, 52869.648 25/05/06,04:46:53,03,07,1, 11.9,1,1, 3.873, 10465.717, 491.149, 52869.484 25/05/06,04:46:53,04,07,1, 11.9,1,1, 3.873, 10465.710, 491.280, 52869.574 25/05/06,04:46:53,05,07,1, 11.9,1,1, 3.873, 10465.660, 491.176, 52869.493 25/05/06,04:46:53,06,07,1, 11.9,1,1, 3.873, 10465.645, 491.293, 52869.625 25/05/06,04:46:53,07,07,1, 11.9,1,1, 3.873, 10465.630, 491.213, 52869.543 25/05/06,04:46:53,08,07,1, 11.9,1,1, 3.873, 10465.620, 491.303, 52869.613 25/05/06,04:46:53,09,07,1, 11.9,1,1, 3.873, 10465.581, 491.249, 52869.599 25/05/06,04:46:53,10,07,1, 11.9,1,1, 3.873, 10465.563, 491.298, 52869.583 25/05/06,04:46:53,11,07,1, 11.9,1,1, 3.873, 10465.511, 491.243, 52869.624 25/05/06,04:46:53,12,07,1, 11.9,1,1, 3.873, 10465.503, 491.296, 52869.530 25/05/06,04:46:53,13,07,1, 11.9,1,1, 3.873, 10465.503, 491.296, 52869.591 25/05/06,04:46:53,14,07,1, 11.9,1,1, 3.873, 10465.484, 491.287, 52869.543 25/05/06,04:46:53,15,07,1, 11.9,1,1, 3.873, 10465.453, 491.328, 52869.572 25/05/06,04:46:53,16,07,1, 11.9,1,1, 3.873, 10465.363, 491.258, 52869.579 25/05/06,04:46:53,17,07,1, 11.9,1,1, 3.873, 10465.383, 491.368, 52869.608 25/05/06,04:46:53,18,07,1, 11.9,1,1, 3.873, 10465.348, 491.318, 52869.573 25/05/06,04:46:53,19,07,1, 11.9,1,1, 3.873, 10465.381, 491.410, 52869.599 25/05/06,04:46:54,00,07,1, 11.9,1,1, 3.878, 10465.376, 491.410, 52869.599 25/05/06,04:46:54,01,07,1, 11.9,1,1, 3.878, 10465.299, 491.417, 52869.604 25/05/06,04:46:54,02,07,1, 11.9,1,1, 3.878, 10465.258, 491.324, 52869.510 25/05/06,04:46:54,03,07,1, 11.9,1,1, 3.878, 10465.253, 491.419, 52869.563 25/05/06,04:46:54,04,07,1, 11.9,1,1, 3.878, 10465.236, 491.353, 52869.594 25/05/06,04:46:54,05,07,1, 11.9,1,1, 3.878, 10465.187, 491.414, 52869.533 25/05/06,04:46:54,06,07,1, 11.9,1,1, 3.878, 10465.189, 491.385, 52869.594 25/05/06,04:46:54,07,07,1, 11.9,1,1, 3.878, 10465.138, 491.398, 52869.553 25/05/06,04:46:54,08,07,1, 11.9,1,1, 3.878, 10465.128, 491.418, 52869.560 25/05/06,04:46:54,09,07,1, 11.9,1,1, 3.878, 10465.124, 491.373, 52869.378 25/05/06,04:46:54,10,07,1, 11.9,1,1, 3.878, 10465.098, 491.488, 52869.780 25/05/06,04:46:54,11,07,1, 11.9,1,1, 3.878, 10465.104, 491.400, 52869.323 25/05/06,04:46:54,12,07,1, 11.9,1,1, 3.878, 10465.034, 491.505, 52869.599 25/05/06,04:46:54,13,07,1, 11.9,1,1, 3.878, 10464.991, 491.384, 52869.342 25/05/06,04:46:54,14,07,1, 11.9,1,1, 3.878, 10464.987, 491.537, 52869.577 25/05/06,04:46:54,15,07,1, 11.9,1,1, 3.878, 10464.927, 491.408, 52869.537 25/05/06,04:46:54,16,07,1, 11.9,1,1, 3.878, 10464.918, 491.537, 52869.576 25/05/06,04:46:54,17,07,1, 11.9,1,1, 3.878, 10464.888, 491.456, 52869.482 25/05/06,04:46:54,18,07,1, 11.9,1,1, 3.878, 10464.883, 491.543, 52869.479 25/05/06,04:46:54,19,07,1, 11.9,1,1, 3.878, 10464.884, 491.509, 52869.586 25/05/06,04:46:55,00,07,1, 11.9,1,1, 3.877, 10464.876, 491.509, 52869.586 25/05/06,04:46:55,01,07,1, 11.9,1,1, 3.877, 10464.811, 491.537, 52869.538 25/05/06,04:46:55,02,07,1, 11.9,1,1, 3.877, 10464.739, 491.544, 52869.571 25/05/06,04:46:55,03,07,1, 11.9,1,1, 3.877, 10464.758, 491.583, 52869.669 25/05/06,04:46:55,04,07,1, 11.9,1,1, 3.877, 10464.691, 491.526, 52869.574 25/05/06,04:46:55,05,07,1, 11.9,1,1, 3.877, 10464.713, 491.642, 52869.607 25/05/06,04:46:55,06,07,1, 11.9,1,1, 3.877, 10464.654, 491.556, 52869.576 25/05/06,04:46:55,07,07,1, 11.9,1,1, 3.877, 10464.642, 491.624, 52869.658 25/05/06,04:46:55,08,07,1, 11.9,1,1, 3.877, 10464.616, 491.559, 52869.479 25/05/06,04:46:55,09,07,1, 11.9,1,1, 3.877, 10464.616, 491.642, 52869.666 25/05/06,04:46:55,10,07,1, 11.9,1,1, 3.877, 10464.563, 491.575, 52869.539 25/05/06,04:46:55,11,07,1, 11.9,1,1, 3.877, 10464.550, 491.667, 52869.664 25/05/06,04:46:55,12,07,1, 11.9,1,1, 3.877, 10464.515, 491.610, 52869.675 25/05/06,04:46:55,13,07,1, 11.9,1,1, 3.877, 10464.499, 491.684, 52869.643 25/05/06,04:46:55,14,07,1, 11.9,1,1, 3.877, 10464.460, 491.652, 52869.628 25/05/06,04:46:55,15,07,1, 11.9,1,1, 3.877, 10464.420, 491.655, 52869.635 25/05/06,04:46:55,16,07,1, 11.9,1,1, 3.877, 10464.418, 491.694, 52869.618 25/05/06,04:46:55,17,07,1, 11.9,1,1, 3.877, 10464.354, 491.646, 52869.574 25/05/06,04:46:55,18,07,1, 11.9,1,1, 3.877, 10464.369, 491.739, 52869.606 25/05/06,04:46:55,19,07,1, 11.9,1,1, 3.877, 10464.339, 491.650, 52869.616 25/05/06,04:46:56,00,07,1, 11.9,1,1, 3.874, 10464.333, 491.650, 52869.616 25/05/06,04:46:56,01,07,1, 11.9,1,1, 3.874, 10464.266, 491.665, 52869.569 25/05/06,04:46:56,02,07,1, 11.9,1,1, 3.874, 10464.280, 491.761, 52869.678 25/05/06,04:46:56,03,07,1, 11.9,1,1, 3.874, 10464.205, 491.707, 52869.644 25/05/06,04:46:56,04,07,1, 11.9,1,1, 3.874, 10464.209, 491.792, 52869.709 25/05/06,04:46:56,05,07,1, 11.9,1,1, 3.874, 10464.214, 491.748, 52869.683 25/05/06,04:46:56,06,07,1, 11.9,1,1, 3.874, 10464.162, 491.813, 52869.714 25/05/06,04:46:56,07,07,1, 11.9,1,1, 3.874, 10464.159, 491.762, 52869.729 25/05/06,04:46:56,08,07,1, 11.9,1,1, 3.874, 10464.094, 491.788, 52869.634 25/05/06,04:46:56,09,07,1, 11.9,1,1, 3.874, 10464.085, 491.797, 52869.751 25/05/06,04:46:56,10,07,1, 11.9,1,1, 3.874, 10463.998, 491.793, 52869.657 25/05/06,04:46:56,11,07,1, 11.9,1,1, 3.874, 10464.022, 491.872, 52869.709 25/05/06,04:46:56,12,07,1, 11.9,1,1, 3.874, 10463.979, 491.792, 52869.649 25/05/06,04:46:56,13,07,1, 11.9,1,1, 3.874, 10463.988, 491.906, 52869.758 25/05/06,04:46:56,14,07,1, 11.9,1,1, 3.874, 10463.954, 491.832, 52869.668 25/05/06,04:46:56,15,07,1, 11.9,1,1, 3.874, 10463.968, 491.958, 52869.844 25/05/06,04:46:56,16,07,1, 11.9,1,1, 3.874, 10463.898, 491.850, 52869.700 25/05/06,04:46:56,17,07,1, 11.9,1,1, 3.874, 10463.901, 491.931, 52869.726 25/05/06,04:46:56,18,07,1, 11.9,1,1, 3.874, 10463.839, 491.845, 52869.667 25/05/06,04:46:56,19,07,1, 11.9,1,1, 3.874, 10463.826, 491.969, 52869.763 25/05/06,04:46:57,00,07,1, 11.8,1,1, 3.874, 10463.824, 491.969, 52869.763 25/05/06,04:46:57,01,07,1, 11.8,1,1, 3.874, 10463.747, 491.951, 52869.821 25/05/06,04:46:57,02,07,1, 11.8,1,1, 3.874, 10463.746, 491.975, 52869.888 25/05/06,04:46:57,03,07,1, 11.8,1,1, 3.874, 10463.733, 491.998, 52869.950 25/05/06,04:46:57,04,07,1, 11.8,1,1, 3.874, 10463.712, 491.990, 52869.874 25/05/06,04:46:57,05,07,1, 11.8,1,1, 3.874, 10463.676, 492.018, 52869.873 25/05/06,04:46:57,06,07,1, 11.8,1,1, 3.874, 10463.640, 492.029, 52869.949 25/05/06,04:46:57,07,07,1, 11.8,1,1, 3.874, 10463.629, 492.058, 52869.968 25/05/06,04:46:57,08,07,1, 11.8,1,1, 3.874, 10463.604, 492.071, 52869.950 25/05/06,04:46:57,09,07,1, 11.8,1,1, 3.874, 10463.593, 492.055, 52869.905 25/05/06,04:46:57,10,07,1, 11.8,1,1, 3.874, 10463.542, 492.106, 52869.919 25/05/06,04:46:57,11,07,1, 11.8,1,1, 3.874, 10463.531, 492.124, 52869.965 25/05/06,04:46:57,12,07,1, 11.8,1,1, 3.874, 10463.514, 492.118, 52869.923 25/05/06,04:46:57,13,07,1, 11.8,1,1, 3.874, 10463.489, 492.123, 52869.985 25/05/06,04:46:57,14,07,1, 11.8,1,1, 3.874, 10463.464, 492.148, 52869.987 25/05/06,04:46:57,15,07,1, 11.8,1,1, 3.874, 10463.443, 492.158, 52869.906 25/05/06,04:46:57,16,07,1, 11.8,1,1, 3.874, 10463.429, 492.199, 52870.025 25/05/06,04:46:57,17,07,1, 11.8,1,1, 3.874, 10463.412, 492.186, 52869.959 25/05/06,04:46:57,18,07,1, 11.8,1,1, 3.874, 10463.372, 492.217, 52869.967 25/05/06,04:46:57,19,07,1, 11.8,1,1, 3.874, 10463.352, 492.232, 52870.061 25/05/06,04:46:58,00,07,1, 11.9,1,1, 3.877, 10463.349, 492.232, 52870.061 25/05/06,04:46:58,01,07,1, 11.9,1,1, 3.877, 10463.321, 492.261, 52870.103 25/05/06,04:46:58,02,07,1, 11.9,1,1, 3.877, 10463.279, 492.288, 52870.071 25/05/06,04:46:58,03,07,1, 11.9,1,1, 3.877, 10463.290, 492.311, 52870.113 25/05/06,04:46:58,04,07,1, 11.9,1,1, 3.877, 10463.244, 492.325, 52870.075 25/05/06,04:46:58,05,07,1, 11.9,1,1, 3.877, 10463.230, 492.355, 52870.106 25/05/06,04:46:58,06,07,1, 11.9,1,1, 3.877, 10463.192, 492.379, 52870.094 25/05/06,04:46:58,07,07,1, 11.9,1,1, 3.877, 10463.185, 492.357, 52869.982 25/05/06,04:46:58,08,07,1, 11.9,1,1, 3.877, 10463.176, 492.383, 52870.063 25/05/06,04:46:58,09,07,1, 11.9,1,1, 3.877, 10463.145, 492.415, 52870.036 25/05/06,04:46:58,10,07,1, 11.9,1,1, 3.877, 10463.142, 492.416, 52870.096 25/05/06,04:46:58,11,07,1, 11.9,1,1, 3.877, 10463.113, 492.449, 52870.109 25/05/06,04:46:58,12,07,1, 11.9,1,1, 3.877, 10463.082, 492.456, 52870.138 25/05/06,04:46:58,13,07,1, 11.9,1,1, 3.877, 10463.066, 492.463, 52870.130 25/05/06,04:46:58,14,07,1, 11.9,1,1, 3.877, 10463.079, 492.518, 52870.107 25/05/06,04:46:58,15,07,1, 11.9,1,1, 3.877, 10463.057, 492.496, 52870.187 25/05/06,04:46:58,16,07,1, 11.9,1,1, 3.877, 10463.000, 492.576, 52870.348 25/05/06,04:46:58,17,07,1, 11.9,1,1, 3.877, 10462.984, 492.563, 52870.230 25/05/06,04:46:58,18,07,1, 11.9,1,1, 3.877, 10463.019, 492.572, 52870.181 25/05/06,04:46:58,19,07,1, 11.9,1,1, 3.877, 10462.995, 492.564, 52870.153 25/05/06,04:46:59,00,07,1, 11.9,1,1, 3.876, 10462.990, 492.564, 52870.153 25/05/06,04:46:59,01,07,1, 11.9,1,1, 3.876, 10462.941, 492.619, 52870.179 25/05/06,04:46:59,02,07,1, 11.9,1,1, 3.876, 10462.925, 492.634, 52870.196 25/05/06,04:46:59,03,07,1, 11.9,1,1, 3.876, 10462.941, 492.664, 52870.249 25/05/06,04:46:59,04,07,1, 11.9,1,1, 3.876, 10462.907, 492.666, 52870.197 25/05/06,04:46:59,05,07,1, 11.9,1,1, 3.876, 10462.898, 492.705, 52870.246 25/05/06,04:46:59,06,07,1, 11.9,1,1, 3.876, 10462.873, 492.719, 52870.257 25/05/06,04:46:59,07,07,1, 11.9,1,1, 3.876, 10462.860, 492.738, 52870.251 25/05/06,04:46:59,08,07,1, 11.9,1,1, 3.876, 10462.842, 492.755, 52870.243 25/05/06,04:46:59,09,07,1, 11.9,1,1, 3.876, 10462.833, 492.784, 52870.280 25/05/06,04:46:59,10,07,1, 11.9,1,1, 3.876, 10462.806, 492.805, 52870.209 25/05/06,04:46:59,11,07,1, 11.9,1,1, 3.876, 10462.789, 492.835, 52870.219 25/05/06,04:46:59,12,07,1, 11.9,1,1, 3.876, 10462.795, 492.865, 52870.282 25/05/06,04:46:59,13,07,1, 11.9,1,1, 3.876, 10462.771, 492.872, 52870.238 25/05/06,04:46:59,14,07,1, 11.9,1,1, 3.876, 10462.778, 492.917, 52870.257 25/05/06,04:46:59,15,07,1, 11.9,1,1, 3.876, 10462.763, 492.905, 52870.286 25/05/06,04:46:59,16,07,1, 11.9,1,1, 3.876, 10462.761, 492.944, 52870.289 25/05/06,04:46:59,17,07,1, 11.9,1,1, 3.876, 10462.739, 492.960, 52870.316 25/05/06,04:46:59,18,07,1, 11.9,1,1, 3.876, 10462.730, 492.980, 52870.327 25/05/06,04:46:59,19,07,1, 11.9,1,1, 3.876, 10462.735, 493.009, 52870.364 25/05/06,04:47:00,00,07,1, 11.9,1,1, 3.876, 10462.731, 493.009, 52870.364 25/05/06,04:47:00,01,07,1, 11.9,1,1, 3.876, 10462.721, 493.032, 52870.294 25/05/06,04:47:00,02,07,1, 11.9,1,1, 3.876, 10462.698, 493.006, 52870.205 25/05/06,04:47:00,03,07,1, 11.9,1,1, 3.876, 10462.693, 493.099, 52870.260 25/05/06,04:47:00,04,07,1, 11.9,1,1, 3.876, 10462.706, 493.064, 52870.221 25/05/06,04:47:00,05,07,1, 11.9,1,1, 3.876, 10462.674, 493.153, 52870.242 25/05/06,04:47:00,06,07,1, 11.9,1,1, 3.876, 10462.703, 493.153, 52870.210 25/05/06,04:47:00,07,07,1, 11.9,1,1, 3.876, 10462.679, 493.154, 52870.207 25/05/06,04:47:00,08,07,1, 11.9,1,1, 3.876, 10462.669, 493.215, 52870.284 25/05/06,04:47:00,09,07,1, 11.9,1,1, 3.876, 10462.640, 493.208, 52870.259 25/05/06,04:47:00,10,07,1, 11.9,1,1, 3.876, 10462.684, 493.275, 52870.315 25/05/06,04:47:00,11,07,1, 11.9,1,1, 3.876, 10462.638, 493.225, 52870.289 25/05/06,04:47:00,12,07,1, 11.9,1,1, 3.876, 10462.686, 493.340, 52870.329 25/05/06,04:47:00,13,07,1, 11.9,1,1, 3.876, 10462.610, 493.236, 52870.248 25/05/06,04:47:00,14,07,1, 11.9,1,1, 3.876, 10462.641, 493.376, 52870.338 25/05/06,04:47:00,15,07,1, 11.9,1,1, 3.876, 10462.638, 493.314, 52870.305 25/05/06,04:47:00,16,07,1, 11.9,1,1, 3.876, 10462.623, 493.408, 52870.301 25/05/06,04:47:00,17,07,1, 11.9,1,1, 3.876, 10462.653, 493.352, 52870.278 25/05/06,04:47:00,18,07,1, 11.9,1,1, 3.876, 10462.668, 493.432, 52870.287 25/05/06,04:47:00,19,07,1, 11.9,1,1, 3.876, 10462.642, 493.432, 52870.333 25/05/06,04:47:01,00,07,1, 11.9,1,1, 3.879, 10462.639, 493.432, 52870.333 25/05/06,04:47:01,01,07,1, 11.9,1,1, 3.879, 10462.661, 493.462, 52870.350 25/05/06,04:47:01,02,07,1, 11.9,1,1, 3.879, 10462.607, 493.495, 52870.362 25/05/06,04:47:01,03,07,1, 11.9,1,1, 3.879, 10462.648, 493.533, 52870.376 25/05/06,04:47:01,04,07,1, 11.9,1,1, 3.879, 10462.650, 493.498, 52870.317 25/05/06,04:47:01,05,07,1, 11.9,1,1, 3.879, 10462.655, 493.594, 52870.358 25/05/06,04:47:01,06,07,1, 11.9,1,1, 3.879, 10462.620, 493.538, 52870.342 25/05/06,04:47:01,07,07,1, 11.9,1,1, 3.879, 10462.663, 493.662, 52870.430 25/05/06,04:47:01,08,07,1, 11.9,1,1, 3.879, 10462.632, 493.561, 52870.297 25/05/06,04:47:01,09,07,1, 11.9,1,1, 3.879, 10462.672, 493.707, 52870.369 25/05/06,04:47:01,10,07,1, 11.9,1,1, 3.879, 10462.629, 493.611, 52870.340 25/05/06,04:47:01,11,07,1, 11.9,1,1, 3.879, 10462.669, 493.741, 52870.428 25/05/06,04:47:01,12,07,1, 11.9,1,1, 3.879, 10462.657, 493.698, 52870.444 25/05/06,04:47:01,13,07,1, 11.9,1,1, 3.879, 10462.677, 493.781, 52870.387 25/05/06,04:47:01,14,07,1, 11.9,1,1, 3.879, 10462.675, 493.780, 52870.441 25/05/06,04:47:01,15,07,1, 11.9,1,1, 3.879, 10462.682, 493.803, 52870.415 25/05/06,04:47:01,16,07,1, 11.9,1,1, 3.879, 10462.668, 493.840, 52870.430 25/05/06,04:47:01,17,07,1, 11.9,1,1, 3.879, 10462.681, 493.829, 52870.403 25/05/06,04:47:01,18,07,1, 11.9,1,1, 3.879, 10462.696, 493.911, 52870.464 25/05/06,04:47:01,19,07,1, 11.9,1,1, 3.879, 10462.702, 493.847, 52870.422 25/05/06,04:47:02,00,07,1, 11.9,1,1, 3.880, 10462.698, 493.847, 52870.422 25/05/06,04:47:02,01,07,1, 11.9,1,1, 3.880, 10462.697, 493.901, 52870.418 25/05/06,04:47:02,02,07,1, 11.9,1,1, 3.880, 10462.744, 494.029, 52870.438 25/05/06,04:47:02,03,07,1, 11.9,1,1, 3.880, 10462.732, 493.949, 52870.429 25/05/06,04:47:02,04,07,1, 11.9,1,1, 3.880, 10462.725, 494.077, 52870.461 25/05/06,04:47:02,05,07,1, 11.9,1,1, 3.880, 10462.741, 493.997, 52870.429 25/05/06,04:47:02,06,07,1, 11.9,1,1, 3.880, 10462.761, 494.119, 52870.510 25/05/06,04:47:02,07,07,1, 11.9,1,1, 3.880, 10462.794, 494.054, 52870.179 25/05/06,04:47:02,08,07,1, 11.9,1,1, 3.880, 10462.756, 494.130, 52870.493 25/05/06,04:47:02,09,07,1, 11.9,1,1, 3.880, 10462.792, 494.134, 52870.537 25/05/06,04:47:02,10,07,1, 11.9,1,1, 3.880, 10462.775, 494.164, 52870.480 25/05/06,04:47:02,11,07,1, 11.9,1,1, 3.880, 10462.853, 494.234, 52870.556 25/05/06,04:47:02,12,07,1, 11.9,1,1, 3.880, 10462.857, 494.189, 52870.532 25/05/06,04:47:02,13,07,1, 11.9,1,1, 3.880, 10462.870, 494.305, 52870.562 25/05/06,04:47:02,14,07,1, 11.9,1,1, 3.880, 10462.845, 494.249, 52870.539 25/05/06,04:47:02,15,07,1, 11.9,1,1, 3.880, 10462.903, 494.382, 52870.555 25/05/06,04:47:02,16,07,1, 11.9,1,1, 3.880, 10462.893, 494.306, 52870.538 25/05/06,04:47:02,17,07,1, 11.9,1,1, 3.880, 10462.951, 494.424, 52870.601 25/05/06,04:47:02,18,07,1, 11.9,1,1, 3.880, 10462.958, 494.354, 52870.487 25/05/06,04:47:02,19,07,1, 11.9,1,1, 3.880, 10462.964, 494.453, 52870.559 25/05/06,04:47:03,00,07,1, 11.9,1,1, 3.881, 10462.956, 494.453, 52870.559 25/05/06,04:47:03,01,07,1, 11.9,1,1, 3.881, 10463.010, 494.469, 52870.502 25/05/06,04:47:03,02,07,1, 11.9,1,1, 3.881, 10463.045, 494.510, 52870.540 25/05/06,04:47:03,03,07,1, 11.9,1,1, 3.881, 10463.015, 494.525, 52870.542 25/05/06,04:47:03,04,07,1, 11.9,1,1, 3.881, 10463.083, 494.583, 52870.608 25/05/06,04:47:03,05,07,1, 11.9,1,1, 3.881, 10463.066, 494.552, 52870.520 25/05/06,04:47:03,06,07,1, 11.9,1,1, 3.881, 10463.111, 494.680, 52870.600 25/05/06,04:47:03,07,07,1, 11.9,1,1, 3.881, 10463.102, 494.596, 52870.604 25/05/06,04:47:03,08,07,1, 11.9,1,1, 3.881, 10463.138, 494.713, 52870.646 25/05/06,04:47:03,09,07,1, 11.9,1,1, 3.881, 10463.134, 494.623, 52870.529 25/05/06,04:47:03,10,07,1, 11.9,1,1, 3.881, 10463.158, 494.753, 52870.656 25/05/06,04:47:03,11,07,1, 11.9,1,1, 3.881, 10463.157, 494.689, 52870.586 25/05/06,04:47:03,12,07,1, 11.9,1,1, 3.881, 10463.199, 494.788, 52870.531 25/05/06,04:47:03,13,07,1, 11.9,1,1, 3.881, 10463.216, 494.773, 52870.558 25/05/06,04:47:03,14,07,1, 11.9,1,1, 3.881, 10463.253, 494.836, 52870.649 25/05/06,04:47:03,15,07,1, 11.9,1,1, 3.881, 10463.279, 494.847, 52870.615 25/05/06,04:47:03,16,07,1, 11.9,1,1, 3.881, 10463.294, 494.869, 52870.581 25/05/06,04:47:03,17,07,1, 11.9,1,1, 3.881, 10463.328, 494.931, 52870.646 25/05/06,04:47:03,18,07,1, 11.9,1,1, 3.881, 10463.317, 494.908, 52870.562 25/05/06,04:47:03,19,07,1, 11.9,1,1, 3.881, 10463.376, 495.016, 52870.624 25/05/06,04:47:04,00,07,1, 12.0,1,1, 3.879, 10463.374, 495.016, 52870.624 25/05/06,04:47:04,01,07,1, 12.0,1,1, 3.879, 10463.400, 495.046, 52870.648 25/05/06,04:47:04,02,07,1, 12.0,1,1, 3.879, 10463.402, 494.978, 52870.531 25/05/06,04:47:04,03,07,1, 12.0,1,1, 3.879, 10463.436, 495.104, 52870.629 25/05/06,04:47:04,04,07,1, 12.0,1,1, 3.879, 10463.467, 495.019, 52870.597 25/05/06,04:47:04,05,07,1, 12.0,1,1, 3.879, 10463.493, 495.130, 52870.489 25/05/06,04:47:04,06,07,1, 12.0,1,1, 3.879, 10463.509, 495.111, 52870.613 25/05/06,04:47:04,07,07,1, 12.0,1,1, 3.879, 10463.545, 495.153, 52870.678 25/05/06,04:47:04,08,07,1, 12.0,1,1, 3.879, 10463.551, 495.151, 52870.721 25/05/06,04:47:04,09,07,1, 12.0,1,1, 3.879, 10463.581, 495.195, 52870.709 25/05/06,04:47:04,10,07,1, 12.0,1,1, 3.879, 10463.603, 495.225, 52870.635 25/05/06,04:47:04,11,07,1, 12.0,1,1, 3.879, 10463.603, 495.241, 52870.655 25/05/06,04:47:04,12,07,1, 12.0,1,1, 3.879, 10463.663, 495.283, 52870.664 25/05/06,04:47:04,13,07,1, 12.0,1,1, 3.879, 10463.668, 495.254, 52870.605 25/05/06,04:47:04,14,07,1, 12.0,1,1, 3.879, 10463.705, 495.347, 52870.736 25/05/06,04:47:04,15,07,1, 12.0,1,1, 3.879, 10463.708, 495.293, 52870.634 25/05/06,04:47:04,16,07,1, 12.0,1,1, 3.879, 10463.758, 495.403, 52870.687 25/05/06,04:47:04,17,07,1, 12.0,1,1, 3.879, 10463.763, 495.327, 52870.652 25/05/06,04:47:04,18,07,1, 12.0,1,1, 3.879, 10463.808, 495.466, 52870.686 25/05/06,04:47:04,19,07,1, 12.0,1,1, 3.879, 10463.810, 495.399, 52870.622 25/05/06,04:47:05,00,07,1, 12.0,1,1, 3.882, 10463.808, 495.399, 52870.622 25/05/06,04:47:05,01,07,1, 12.0,1,1, 3.882, 10463.876, 495.470, 52870.706 25/05/06,04:47:05,02,07,1, 12.0,1,1, 3.882, 10463.861, 495.558, 52870.705 25/05/06,04:47:05,03,07,1, 12.0,1,1, 3.882, 10463.937, 495.538, 52870.694 25/05/06,04:47:05,04,07,1, 12.0,1,1, 3.882, 10463.926, 495.579, 52870.637 25/05/06,04:47:05,05,07,1, 12.0,1,1, 3.882, 10463.981, 495.591, 52870.706 25/05/06,04:47:05,06,07,1, 12.0,1,1, 3.882, 10463.973, 495.574, 52870.650 25/05/06,04:47:05,07,07,1, 12.0,1,1, 3.882, 10464.025, 495.687, 52870.778 25/05/06,04:47:05,08,07,1, 12.0,1,1, 3.882, 10464.034, 495.611, 52870.639 25/05/06,04:47:05,09,07,1, 12.0,1,1, 3.882, 10464.091, 495.761, 52870.788 25/05/06,04:47:05,10,07,1, 12.0,1,1, 3.882, 10464.088, 495.672, 52870.704 25/05/06,04:47:05,11,07,1, 12.0,1,1, 3.882, 10464.150, 495.780, 52870.678 25/05/06,04:47:05,12,07,1, 12.0,1,1, 3.882, 10464.148, 495.718, 52870.705 25/05/06,04:47:05,13,07,1, 12.0,1,1, 3.882, 10464.197, 495.839, 52870.703 25/05/06,04:47:05,14,07,1, 12.0,1,1, 3.882, 10464.190, 495.769, 52870.711 25/05/06,04:47:05,15,07,1, 12.0,1,1, 3.882, 10464.215, 495.858, 52870.803 25/05/06,04:47:05,16,07,1, 12.0,1,1, 3.882, 10464.243, 495.850, 52870.731 25/05/06,04:47:05,17,07,1, 12.0,1,1, 3.882, 10464.236, 495.893, 52870.742 25/05/06,04:47:05,18,07,1, 12.0,1,1, 3.882, 10464.301, 495.923, 52870.783 25/05/06,04:47:05,19,07,1, 12.0,1,1, 3.882, 10464.300, 495.935, 52870.713 25/05/06,04:47:06,00,07,1, 11.9,1,1, 3.878, 10464.300, 495.935, 52870.713 25/05/06,04:47:06,01,07,1, 11.9,1,1, 3.878, 10464.373, 495.956, 52870.712 25/05/06,04:47:06,02,07,1, 11.9,1,1, 3.878, 10464.408, 496.057, 52870.779 25/05/06,04:47:06,03,07,1, 11.9,1,1, 3.878, 10464.383, 495.975, 52870.706 25/05/06,04:47:06,04,07,1, 11.9,1,1, 3.878, 10464.464, 496.107, 52870.813 25/05/06,04:47:06,05,07,1, 11.9,1,1, 3.878, 10464.469, 496.041, 52870.761 25/05/06,04:47:06,06,07,1, 11.9,1,1, 3.878, 10464.522, 496.146, 52870.765 25/05/06,04:47:06,07,07,1, 11.9,1,1, 3.878, 10464.532, 496.039, 52870.710 25/05/06,04:47:06,08,07,1, 11.9,1,1, 3.878, 10464.550, 496.176, 52870.754 25/05/06,04:47:06,09,07,1, 11.9,1,1, 3.878, 10464.587, 496.105, 52870.728 25/05/06,04:47:06,10,07,1, 11.9,1,1, 3.878, 10464.598, 496.181, 52870.750 25/05/06,04:47:06,11,07,1, 11.9,1,1, 3.878, 10464.659, 496.175, 52870.786 25/05/06,04:47:06,12,07,1, 11.9,1,1, 3.878, 10464.640, 496.225, 52870.817 25/05/06,04:47:06,13,07,1, 11.9,1,1, 3.878, 10464.700, 496.254, 52870.850 25/05/06,04:47:06,14,07,1, 11.9,1,1, 3.878, 10464.709, 496.214, 52870.767 25/05/06,04:47:06,15,07,1, 11.9,1,1, 3.878, 10464.772, 496.289, 52870.777 25/05/06,04:47:06,16,07,1, 11.9,1,1, 3.878, 10464.748, 496.252, 52870.707 25/05/06,04:47:06,17,07,1, 11.9,1,1, 3.878, 10464.810, 496.361, 52870.817 25/05/06,04:47:06,18,07,1, 11.9,1,1, 3.878, 10464.820, 496.278, 52870.784 25/05/06,04:47:06,19,07,1, 11.9,1,1, 3.878, 10464.857, 496.408, 52870.763 25/05/06,04:47:07,00,07,1, 11.9,1,1, 3.878, 10464.851, 496.408, 52870.763 25/05/06,04:47:07,01,07,1, 11.9,1,1, 3.878, 10464.895, 496.406, 52870.838 25/05/06,04:47:07,02,07,1, 11.9,1,1, 3.878, 10464.901, 496.352, 52870.826 25/05/06,04:47:07,03,07,1, 11.9,1,1, 3.878, 10464.940, 496.471, 52870.815 25/05/06,04:47:07,04,07,1, 11.9,1,1, 3.878, 10464.989, 496.426, 52870.809 25/05/06,04:47:07,05,07,1, 11.9,1,1, 3.878, 10464.988, 496.465, 52870.823 25/05/06,04:47:07,06,07,1, 11.9,1,1, 3.878, 10465.032, 496.460, 52870.792 25/05/06,04:47:07,07,07,1, 11.9,1,1, 3.878, 10465.033, 496.473, 52870.752 25/05/06,04:47:07,08,07,1, 11.9,1,1, 3.878, 10465.080, 496.539, 52870.910 25/05/06,04:47:07,09,07,1, 11.9,1,1, 3.878, 10465.066, 496.491, 52870.827 25/05/06,04:47:07,10,07,1, 11.9,1,1, 3.878, 10465.140, 496.585, 52870.857 25/05/06,04:47:07,11,07,1, 11.9,1,1, 3.878, 10465.139, 496.518, 52870.823 25/05/06,04:47:07,12,07,1, 11.9,1,1, 3.878, 10465.188, 496.632, 52870.872 25/05/06,04:47:07,13,07,1, 11.9,1,1, 3.878, 10465.193, 496.547, 52870.847 25/05/06,04:47:07,14,07,1, 11.9,1,1, 3.878, 10465.229, 496.673, 52870.912 25/05/06,04:47:07,15,07,1, 11.9,1,1, 3.878, 10465.269, 496.567, 52870.563 25/05/06,04:47:07,16,07,1, 11.9,1,1, 3.878, 10465.262, 496.689, 52870.888 25/05/06,04:47:07,17,07,1, 11.9,1,1, 3.878, 10465.322, 496.689, 52870.890 25/05/06,04:47:07,18,07,1, 11.9,1,1, 3.878, 10465.332, 496.725, 52870.853 25/05/06,04:47:07,19,07,1, 11.9,1,1, 3.878, 10465.348, 496.703, 52870.890 25/05/06,04:47:08,00,07,1, 12.0,1,1, 3.880, 10465.343, 496.703, 52870.890 25/05/06,04:47:08,01,07,1, 12.0,1,1, 3.880, 10465.418, 496.764, 52870.937 25/05/06,04:47:08,02,07,1, 12.0,1,1, 3.880, 10465.418, 496.712, 52870.856 25/05/06,04:47:08,03,07,1, 12.0,1,1, 3.880, 10465.467, 496.814, 52870.905 25/05/06,04:47:08,04,07,1, 12.0,1,1, 3.880, 10465.455, 496.739, 52870.835 25/05/06,04:47:08,05,07,1, 12.0,1,1, 3.880, 10465.511, 496.872, 52870.860 25/05/06,04:47:08,06,07,1, 12.0,1,1, 3.880, 10465.499, 496.791, 52870.878 25/05/06,04:47:08,07,07,1, 12.0,1,1, 3.880, 10465.566, 496.912, 52870.938 25/05/06,04:47:08,08,07,1, 12.0,1,1, 3.880, 10465.547, 496.849, 52870.894 25/05/06,04:47:08,09,07,1, 12.0,1,1, 3.880, 10465.585, 496.891, 52870.902 25/05/06,04:47:08,10,07,1, 12.0,1,1, 3.880, 10465.593, 496.879, 52870.793 25/05/06,04:47:08,11,07,1, 12.0,1,1, 3.880, 10465.599, 496.934, 52870.869 25/05/06,04:47:08,12,07,1, 12.0,1,1, 3.880, 10465.651, 496.940, 52870.902 25/05/06,04:47:08,13,07,1, 12.0,1,1, 3.880, 10465.657, 496.926, 52870.857 25/05/06,04:47:08,14,07,1, 12.0,1,1, 3.880, 10465.689, 496.985, 52870.922 25/05/06,04:47:08,15,07,1, 12.0,1,1, 3.880, 10465.671, 496.954, 52870.824 25/05/06,04:47:08,16,07,1, 12.0,1,1, 3.880, 10465.734, 497.032, 52870.869 25/05/06,04:47:08,17,07,1, 12.0,1,1, 3.880, 10465.729, 496.956, 52870.892 25/05/06,04:47:08,18,07,1, 12.0,1,1, 3.880, 10465.780, 497.068, 52870.879 25/05/06,04:47:08,19,07,1, 12.0,1,1, 3.880, 10465.765, 496.968, 52870.781 25/05/06,04:47:09,00,07,1, 11.9,1,1, 3.879, 10465.760, 496.968, 52870.781 25/05/06,04:47:09,01,07,1, 11.9,1,1, 3.879, 10465.829, 496.986, 52870.873 25/05/06,04:47:09,02,07,1, 11.9,1,1, 3.879, 10465.834, 497.070, 52870.871 25/05/06,04:47:09,03,07,1, 11.9,1,1, 3.879, 10465.840, 497.045, 52870.937 25/05/06,04:47:09,04,07,1, 11.9,1,1, 3.879, 10465.887, 497.085, 52870.860 25/05/06,04:47:09,05,07,1, 11.9,1,1, 3.879, 10465.890, 497.065, 52870.933 25/05/06,04:47:09,06,07,1, 11.9,1,1, 3.879, 10465.905, 497.085, 52870.832 25/05/06,04:47:09,07,07,1, 11.9,1,1, 3.879, 10465.952, 497.139, 52870.973 25/05/06,04:47:09,08,07,1, 11.9,1,1, 3.879, 10465.903, 497.111, 52870.884 25/05/06,04:47:09,09,07,1, 11.9,1,1, 3.879, 10465.993, 497.175, 52870.991 25/05/06,04:47:09,10,07,1, 11.9,1,1, 3.879, 10465.960, 497.121, 52870.917 25/05/06,04:47:09,11,07,1, 11.9,1,1, 3.879, 10466.000, 497.238, 52870.925 25/05/06,04:47:09,12,07,1, 11.9,1,1, 3.879, 10466.012, 497.148, 52870.848 25/05/06,04:47:09,13,07,1, 11.9,1,1, 3.879, 10466.020, 497.243, 52870.910 25/05/06,04:47:09,14,07,1, 11.9,1,1, 3.879, 10466.047, 497.153, 52870.850 25/05/06,04:47:09,15,07,1, 11.9,1,1, 3.879, 10466.058, 497.234, 52870.930 25/05/06,04:47:09,16,07,1, 11.9,1,1, 3.879, 10466.081, 497.212, 52870.966 25/05/06,04:47:09,17,07,1, 11.9,1,1, 3.879, 10466.077, 497.232, 52870.936 25/05/06,04:47:09,18,07,1, 11.9,1,1, 3.879, 10466.116, 497.252, 52870.890 25/05/06,04:47:09,19,07,1, 11.9,1,1, 3.879, 10466.111, 497.261, 52870.919 25/05/06,04:47:10,00,07,1, 11.8,1,1, 3.874, 10466.102, 497.261, 52870.919 25/05/06,04:47:10,01,07,1, 11.8,1,1, 3.874, 10466.149, 497.284, 52870.946 25/05/06,04:47:10,02,07,1, 11.8,1,1, 3.874, 10466.175, 497.376, 52870.878 25/05/06,04:47:10,03,07,1, 11.8,1,1, 3.874, 10466.172, 497.262, 52870.948 25/05/06,04:47:10,04,07,1, 11.8,1,1, 3.874, 10466.223, 497.373, 52870.906 25/05/06,04:47:10,05,07,1, 11.8,1,1, 3.874, 10466.196, 497.265, 52870.913 25/05/06,04:47:10,06,07,1, 11.8,1,1, 3.874, 10466.233, 497.389, 52870.944 25/05/06,04:47:10,07,07,1, 11.8,1,1, 3.874, 10466.243, 497.332, 52870.915 25/05/06,04:47:10,08,07,1, 11.8,1,1, 3.874, 10466.261, 497.426, 52870.868 25/05/06,04:47:10,09,07,1, 11.8,1,1, 3.874, 10466.279, 497.374, 52870.875 25/05/06,04:47:10,10,07,1, 11.8,1,1, 3.874, 10466.277, 497.427, 52870.888 25/05/06,04:47:10,11,07,1, 11.8,1,1, 3.874, 10466.297, 497.436, 52870.973 25/05/06,04:47:10,12,07,1, 11.8,1,1, 3.874, 10466.329, 497.426, 52870.992 25/05/06,04:47:10,13,07,1, 11.8,1,1, 3.874, 10466.343, 497.457, 52870.985 25/05/06,04:47:10,14,07,1, 11.8,1,1, 3.874, 10466.351, 497.432, 52870.874 25/05/06,04:47:10,15,07,1, 11.8,1,1, 3.874, 10466.369, 497.493, 52871.050 25/05/06,04:47:10,16,07,1, 11.8,1,1, 3.874, 10466.359, 497.428, 52870.972 25/05/06,04:47:10,17,07,1, 11.8,1,1, 3.874, 10466.383, 497.547, 52870.993 25/05/06,04:47:10,18,07,1, 11.8,1,1, 3.874, 10466.367, 497.451, 52870.930 25/05/06,04:47:10,19,07,1, 11.8,1,1, 3.874, 10466.416, 497.551, 52870.945 25/05/06,04:47:11,00,07,1, 11.9,1,1, 3.876, 10466.411, 497.551, 52870.945 25/05/06,04:47:11,01,07,1, 11.9,1,1, 3.876, 10466.412, 497.550, 52870.957 25/05/06,04:47:11,02,07,1, 11.9,1,1, 3.876, 10466.424, 497.511, 52870.971 25/05/06,04:47:11,03,07,1, 11.9,1,1, 3.876, 10466.437, 497.562, 52870.987 25/05/06,04:47:11,04,07,1, 11.9,1,1, 3.876, 10466.452, 497.555, 52870.981 25/05/06,04:47:11,05,07,1, 11.9,1,1, 3.876, 10466.457, 497.544, 52870.938 25/05/06,04:47:11,06,07,1, 11.9,1,1, 3.876, 10466.489, 497.578, 52871.025 25/05/06,04:47:11,07,07,1, 11.9,1,1, 3.876, 10466.450, 497.544, 52870.918 25/05/06,04:47:11,08,07,1, 11.9,1,1, 3.876, 10466.495, 497.624, 52871.069 25/05/06,04:47:11,09,07,1, 11.9,1,1, 3.876, 10466.477, 497.549, 52870.910 25/05/06,04:47:11,10,07,1, 11.9,1,1, 3.876, 10466.522, 497.653, 52871.053 25/05/06,04:47:11,11,07,1, 11.9,1,1, 3.876, 10466.484, 497.557, 52871.060 25/05/06,04:47:11,12,07,1, 11.9,1,1, 3.876, 10466.530, 497.675, 52871.095 25/05/06,04:47:11,13,07,1, 11.9,1,1, 3.876, 10466.520, 497.605, 52871.028 25/05/06,04:47:11,14,07,1, 11.9,1,1, 3.876, 10466.527, 497.674, 52871.074 25/05/06,04:47:11,15,07,1, 11.9,1,1, 3.876, 10466.519, 497.622, 52871.072 25/05/06,04:47:11,16,07,1, 11.9,1,1, 3.876, 10466.520, 497.671, 52871.030 25/05/06,04:47:11,17,07,1, 11.9,1,1, 3.876, 10466.553, 497.657, 52871.041 25/05/06,04:47:11,18,07,1, 11.9,1,1, 3.876, 10466.536, 497.654, 52871.029 25/05/06,04:47:11,19,07,1, 11.9,1,1, 3.876, 10466.588, 497.678, 52871.085 25/05/06,04:47:12,00,07,1, 11.9,1,1, 3.879, 10466.586, 497.678, 52871.085 25/05/06,04:47:12,01,07,1, 11.9,1,1, 3.879, 10466.572, 497.739, 52871.060 25/05/06,04:47:12,02,07,1, 11.9,1,1, 3.879, 10466.542, 497.663, 52870.933 25/05/06,04:47:12,03,07,1, 11.9,1,1, 3.879, 10466.599, 497.803, 52871.139 25/05/06,04:47:12,04,07,1, 11.9,1,1, 3.879, 10466.565, 497.706, 52870.949 25/05/06,04:47:12,05,07,1, 11.9,1,1, 3.879, 10466.583, 497.811, 52871.027 25/05/06,04:47:12,06,07,1, 11.9,1,1, 3.879, 10466.590, 497.698, 52871.042 25/05/06,04:47:12,07,07,1, 11.9,1,1, 3.879, 10466.592, 497.790, 52871.078 25/05/06,04:47:12,08,07,1, 11.9,1,1, 3.879, 10466.604, 497.760, 52871.074 25/05/06,04:47:12,09,07,1, 11.9,1,1, 3.879, 10466.615, 497.750, 52871.056 25/05/06,04:47:12,10,07,1, 11.9,1,1, 3.879, 10466.634, 497.759, 52871.074 25/05/06,04:47:12,11,07,1, 11.9,1,1, 3.879, 10466.614, 497.715, 52871.000 25/05/06,04:47:12,12,07,1, 11.9,1,1, 3.879, 10466.645, 497.792, 52871.053 25/05/06,04:47:12,13,07,1, 11.9,1,1, 3.879, 10466.611, 497.767, 52871.032 25/05/06,04:47:12,14,07,1, 11.9,1,1, 3.879, 10466.656, 497.843, 52871.189 25/05/06,04:47:12,15,07,1, 11.9,1,1, 3.879, 10466.617, 497.764, 52871.100 25/05/06,04:47:12,16,07,1, 11.9,1,1, 3.879, 10466.650, 497.858, 52871.161 25/05/06,04:47:12,17,07,1, 11.9,1,1, 3.879, 10466.623, 497.768, 52871.126 25/05/06,04:47:12,18,07,1, 11.9,1,1, 3.879, 10466.669, 497.868, 52871.187 25/05/06,04:47:12,19,07,1, 11.9,1,1, 3.879, 10466.645, 497.776, 52871.086 25/05/06,04:47:13,00,07,1, 11.9,1,1, 3.875, 10466.645, 497.776, 52871.086 25/05/06,04:47:13,01,07,1, 11.9,1,1, 3.875, 10466.656, 497.789, 52871.170 25/05/06,04:47:13,02,07,1, 11.9,1,1, 3.875, 10466.647, 497.833, 52871.105 25/05/06,04:47:13,03,07,1, 11.9,1,1, 3.875, 10466.676, 497.874, 52871.134 25/05/06,04:47:13,04,07,1, 11.9,1,1, 3.875, 10466.673, 497.812, 52871.095 25/05/06,04:47:13,05,07,1, 11.9,1,1, 3.875, 10466.704, 497.901, 52871.204 25/05/06,04:47:13,06,07,1, 11.9,1,1, 3.875, 10466.668, 497.827, 52871.125 25/05/06,04:47:13,07,07,1, 11.9,1,1, 3.875, 10466.697, 497.920, 52871.228 25/05/06,04:47:13,08,07,1, 11.9,1,1, 3.875, 10466.675, 497.843, 52871.119 25/05/06,04:47:13,09,07,1, 11.9,1,1, 3.875, 10466.698, 497.934, 52871.175 25/05/06,04:47:13,10,07,1, 11.9,1,1, 3.875, 10466.683, 497.838, 52871.157 25/05/06,04:47:13,11,07,1, 11.9,1,1, 3.875, 10466.676, 497.932, 52871.232 25/05/06,04:47:13,12,07,1, 11.9,1,1, 3.875, 10466.680, 497.876, 52871.137 25/05/06,04:47:13,13,07,1, 11.9,1,1, 3.875, 10466.668, 497.918, 52871.149 25/05/06,04:47:13,14,07,1, 11.9,1,1, 3.875, 10466.690, 497.867, 52871.136 25/05/06,04:47:13,15,07,1, 11.9,1,1, 3.875, 10466.675, 497.903, 52871.135 25/05/06,04:47:13,16,07,1, 11.9,1,1, 3.875, 10466.729, 497.891, 52871.238 25/05/06,04:47:13,17,07,1, 11.9,1,1, 3.875, 10466.662, 497.865, 52871.163 25/05/06,04:47:13,18,07,1, 11.9,1,1, 3.875, 10466.726, 497.982, 52871.253 25/05/06,04:47:13,19,07,1, 11.9,1,1, 3.875, 10466.723, 497.916, 52871.165 25/05/06,04:47:14,00,07,1, 11.9,1,1, 3.877, 10466.720, 497.916, 52871.165 25/05/06,04:47:14,01,07,1, 11.9,1,1, 3.877, 10466.725, 497.896, 52871.126 25/05/06,04:47:14,02,07,1, 11.9,1,1, 3.877, 10466.709, 498.014, 52871.530 25/05/06,04:47:14,03,07,1, 11.9,1,1, 3.877, 10466.729, 497.899, 52871.223 25/05/06,04:47:14,04,07,1, 11.9,1,1, 3.877, 10466.729, 497.983, 52871.283 25/05/06,04:47:14,05,07,1, 11.9,1,1, 3.877, 10466.742, 497.914, 52871.219 25/05/06,04:47:14,06,07,1, 11.9,1,1, 3.877, 10466.722, 497.978, 52871.175 25/05/06,04:47:14,07,07,1, 11.9,1,1, 3.877, 10466.741, 497.987, 52871.224 25/05/06,04:47:14,08,07,1, 11.9,1,1, 3.877, 10466.727, 497.972, 52871.157 25/05/06,04:47:14,09,07,1, 11.9,1,1, 3.877, 10466.749, 498.043, 52871.307 25/05/06,04:47:14,10,07,1, 11.9,1,1, 3.877, 10466.733, 497.958, 52871.199 25/05/06,04:47:14,11,07,1, 11.9,1,1, 3.877, 10466.771, 498.034, 52871.223 25/05/06,04:47:14,12,07,1, 11.9,1,1, 3.877, 10466.735, 497.971, 52871.190 25/05/06,04:47:14,13,07,1, 11.9,1,1, 3.877, 10466.787, 498.078, 52871.283 25/05/06,04:47:14,14,07,1, 11.9,1,1, 3.877, 10466.778, 497.955, 52871.154 25/05/06,04:47:14,15,07,1, 11.9,1,1, 3.877, 10466.778, 498.068, 52871.309 25/05/06,04:47:14,16,07,1, 11.9,1,1, 3.877, 10466.768, 497.976, 52871.201 25/05/06,04:47:14,17,07,1, 11.9,1,1, 3.877, 10466.830, 498.079, 52871.311 25/05/06,04:47:14,18,07,1, 11.9,1,1, 3.877, 10466.744, 498.035, 52871.275 25/05/06,04:47:14,19,07,1, 11.9,1,1, 3.877, 10466.769, 498.059, 52871.270 25/05/06,04:47:15,00,07,1, 12.0,1,1, 3.880, 10466.762, 498.059, 52871.270 25/05/06,04:47:15,01,07,1, 12.0,1,1, 3.880, 10466.789, 498.068, 52871.279 25/05/06,04:47:15,02,07,1, 12.0,1,1, 3.880, 10466.804, 498.123, 52871.364 25/05/06,04:47:15,03,07,1, 12.0,1,1, 3.880, 10466.808, 498.051, 52871.269 25/05/06,04:47:15,04,07,1, 12.0,1,1, 3.880, 10466.834, 498.112, 52871.257 25/05/06,04:47:15,05,07,1, 12.0,1,1, 3.880, 10466.789, 498.053, 52871.256 25/05/06,04:47:15,06,07,1, 12.0,1,1, 3.880, 10466.826, 498.135, 52871.326 25/05/06,04:47:15,07,07,1, 12.0,1,1, 3.880, 10466.811, 498.056, 52871.277 25/05/06,04:47:15,08,07,1, 12.0,1,1, 3.880, 10466.821, 498.143, 52871.364 25/05/06,04:47:15,09,07,1, 12.0,1,1, 3.880, 10466.842, 498.061, 52871.279 25/05/06,04:47:15,10,07,1, 12.0,1,1, 3.880, 10466.841, 498.137, 52871.380 25/05/06,04:47:15,11,07,1, 12.0,1,1, 3.880, 10466.870, 498.097, 52871.301 25/05/06,04:47:15,12,07,1, 12.0,1,1, 3.880, 10466.806, 498.123, 52871.260 25/05/06,04:47:15,13,07,1, 12.0,1,1, 3.880, 10466.839, 498.147, 52871.304 25/05/06,04:47:15,14,07,1, 12.0,1,1, 3.880, 10466.815, 498.079, 52871.258 25/05/06,04:47:15,15,07,1, 12.0,1,1, 3.880, 10466.853, 498.166, 52871.387 25/05/06,04:47:15,16,07,1, 12.0,1,1, 3.880, 10466.836, 498.087, 52871.319 25/05/06,04:47:15,17,07,1, 12.0,1,1, 3.880, 10466.848, 498.181, 52871.403 25/05/06,04:47:15,18,07,1, 12.0,1,1, 3.880, 10466.826, 498.082, 52871.354 25/05/06,04:47:15,19,07,1, 12.0,1,1, 3.880, 10466.865, 498.188, 52871.316 25/05/06,04:47:16,00,07,1, 11.9,1,1, 3.881, 10466.862, 498.188, 52871.316 25/05/06,04:47:16,01,07,1, 11.9,1,1, 3.881, 10466.850, 498.180, 52871.377 25/05/06,04:47:16,02,07,1, 11.9,1,1, 3.881, 10466.854, 498.130, 52871.313 25/05/06,04:47:16,03,07,1, 11.9,1,1, 3.881, 10466.846, 498.146, 52871.337 25/05/06,04:47:16,04,07,1, 11.9,1,1, 3.881, 10466.873, 498.186, 52871.390 25/05/06,04:47:16,05,07,1, 11.9,1,1, 3.881, 10466.874, 498.117, 52871.313 25/05/06,04:47:16,06,07,1, 11.9,1,1, 3.881, 10466.881, 498.204, 52871.394 25/05/06,04:47:16,07,07,1, 11.9,1,1, 3.881, 10466.841, 498.120, 52871.344 25/05/06,04:47:16,08,07,1, 11.9,1,1, 3.881, 10466.874, 498.222, 52871.372 25/05/06,04:47:16,09,07,1, 11.9,1,1, 3.881, 10466.860, 498.120, 52871.314 25/05/06,04:47:16,10,07,1, 11.9,1,1, 3.881, 10466.897, 498.219, 52871.445 25/05/06,04:47:16,11,07,1, 11.9,1,1, 3.881, 10466.850, 498.151, 52871.385 25/05/06,04:47:16,12,07,1, 11.9,1,1, 3.881, 10466.895, 498.218, 52871.462 25/05/06,04:47:16,13,07,1, 11.9,1,1, 3.881, 10466.881, 498.183, 52871.450 25/05/06,04:47:16,14,07,1, 11.9,1,1, 3.881, 10466.863, 498.207, 52871.428 25/05/06,04:47:16,15,07,1, 11.9,1,1, 3.881, 10466.904, 498.195, 52871.419 25/05/06,04:47:16,16,07,1, 11.9,1,1, 3.881, 10466.889, 498.166, 52871.361 25/05/06,04:47:16,17,07,1, 11.9,1,1, 3.881, 10466.918, 498.224, 52871.418 25/05/06,04:47:16,18,07,1, 11.9,1,1, 3.881, 10466.882, 498.164, 52871.407 25/05/06,04:47:16,19,07,1, 11.9,1,1, 3.881, 10466.914, 498.246, 52871.431 25/05/06,04:47:17,00,07,1, 11.9,1,1, 3.878, 10466.912, 498.246, 52871.431 25/05/06,04:47:17,01,07,1, 11.9,1,1, 3.878, 10466.896, 498.268, 52871.466 25/05/06,04:47:17,02,07,1, 11.9,1,1, 3.878, 10466.899, 498.173, 52871.351 25/05/06,04:47:17,03,07,1, 11.9,1,1, 3.878, 10466.903, 498.280, 52871.474 25/05/06,04:47:17,04,07,1, 11.9,1,1, 3.878, 10466.930, 498.219, 52871.396 25/05/06,04:47:17,05,07,1, 11.9,1,1, 3.878, 10466.919, 498.257, 52871.483 25/05/06,04:47:17,06,07,1, 11.9,1,1, 3.878, 10466.926, 498.230, 52871.498 25/05/06,04:47:17,07,07,1, 11.9,1,1, 3.878, 10466.904, 498.225, 52871.377 25/05/06,04:47:17,08,07,1, 11.9,1,1, 3.878, 10466.939, 498.269, 52871.467 25/05/06,04:47:17,09,07,1, 11.9,1,1, 3.878, 10466.879, 498.200, 52871.400 25/05/06,04:47:17,10,07,1, 11.9,1,1, 3.878, 10466.956, 498.275, 52871.492 25/05/06,04:47:17,11,07,1, 11.9,1,1, 3.878, 10466.899, 498.205, 52871.469 25/05/06,04:47:17,12,07,1, 11.9,1,1, 3.878, 10466.952, 498.331, 52871.576 25/05/06,04:47:17,13,07,1, 11.9,1,1, 3.878, 10466.954, 498.247, 52871.465 25/05/06,04:47:17,14,07,1, 11.9,1,1, 3.878, 10466.956, 498.298, 52871.516 25/05/06,04:47:17,15,07,1, 11.9,1,1, 3.878, 10466.958, 498.245, 52871.546 25/05/06,04:47:17,16,07,1, 11.9,1,1, 3.878, 10466.927, 498.276, 52871.536 25/05/06,04:47:17,17,07,1, 11.9,1,1, 3.878, 10466.982, 498.269, 52871.512 25/05/06,04:47:17,18,07,1, 11.9,1,1, 3.878, 10466.950, 498.246, 52871.523 25/05/06,04:47:17,19,07,1, 11.9,1,1, 3.878, 10466.990, 498.311, 52871.564 25/05/06,04:47:18,00,07,1, 12.0,1,1, 3.884, 10466.987, 498.311, 52871.564 25/05/06,04:47:18,01,07,1, 12.0,1,1, 3.884, 10466.988, 498.371, 52871.567 25/05/06,04:47:18,02,07,1, 12.0,1,1, 3.884, 10466.963, 498.264, 52871.485 25/05/06,04:47:18,03,07,1, 12.0,1,1, 3.884, 10466.982, 498.354, 52871.601 25/05/06,04:47:18,04,07,1, 12.0,1,1, 3.884, 10467.010, 498.257, 52871.556 25/05/06,04:47:18,05,07,1, 12.0,1,1, 3.884, 10467.005, 498.333, 52871.583 25/05/06,04:47:18,06,07,1, 12.0,1,1, 3.884, 10466.970, 498.277, 52871.560 25/05/06,04:47:18,07,07,1, 12.0,1,1, 3.884, 10466.976, 498.301, 52871.496 25/05/06,04:47:18,08,07,1, 12.0,1,1, 3.884, 10467.017, 498.301, 52871.586 25/05/06,04:47:18,09,07,1, 12.0,1,1, 3.884, 10466.991, 498.261, 52871.470 25/05/06,04:47:18,10,07,1, 12.0,1,1, 3.884, 10466.999, 498.336, 52871.546 25/05/06,04:47:18,11,07,1, 12.0,1,1, 3.884, 10466.967, 498.277, 52871.500 25/05/06,04:47:18,12,07,1, 12.0,1,1, 3.884, 10467.015, 498.370, 52871.653 25/05/06,04:47:18,13,07,1, 12.0,1,1, 3.884, 10466.997, 498.269, 52871.533 25/05/06,04:47:18,14,07,1, 12.0,1,1, 3.884, 10467.021, 498.357, 52871.587 25/05/06,04:47:18,15,07,1, 12.0,1,1, 3.884, 10467.009, 498.277, 52871.571 25/05/06,04:47:18,16,07,1, 12.0,1,1, 3.884, 10467.032, 498.375, 52871.572 25/05/06,04:47:18,17,07,1, 12.0,1,1, 3.884, 10467.030, 498.306, 52871.512 25/05/06,04:47:18,18,07,1, 12.0,1,1, 3.884, 10467.010, 498.344, 52871.494 25/05/06,04:47:18,19,07,1, 12.0,1,1, 3.884, 10467.016, 498.348, 52871.597 25/05/06,04:47:19,00,07,1, 11.9,1,1, 3.879, 10467.012, 498.348, 52871.597 25/05/06,04:47:19,01,07,1, 11.9,1,1, 3.879, 10467.041, 498.362, 52871.659 25/05/06,04:47:19,02,07,1, 11.9,1,1, 3.879, 10467.037, 498.317, 52871.637 25/05/06,04:47:19,03,07,1, 11.9,1,1, 3.879, 10467.052, 498.417, 52871.610 25/05/06,04:47:19,04,07,1, 11.9,1,1, 3.879, 10467.051, 498.307, 52871.561 25/05/06,04:47:19,05,07,1, 11.9,1,1, 3.879, 10467.083, 498.441, 52871.753 25/05/06,04:47:19,06,07,1, 11.9,1,1, 3.879, 10467.067, 498.313, 52871.601 25/05/06,04:47:19,07,07,1, 11.9,1,1, 3.879, 10467.066, 498.410, 52871.675 25/05/06,04:47:19,08,07,1, 11.9,1,1, 3.879, 10467.049, 498.354, 52871.642 25/05/06,04:47:19,09,07,1, 11.9,1,1, 3.879, 10467.037, 498.382, 52871.621 25/05/06,04:47:19,10,07,1, 11.9,1,1, 3.879, 10467.076, 498.403, 52871.653 25/05/06,04:47:19,11,07,1, 11.9,1,1, 3.879, 10467.040, 498.352, 52871.557 25/05/06,04:47:19,12,07,1, 11.9,1,1, 3.879, 10467.075, 498.434, 52871.673 25/05/06,04:47:19,13,07,1, 11.9,1,1, 3.879, 10467.066, 498.365, 52871.640 25/05/06,04:47:19,14,07,1, 11.9,1,1, 3.879, 10467.093, 498.461, 52871.715 25/05/06,04:47:19,15,07,1, 11.9,1,1, 3.879, 10467.072, 498.369, 52871.640 25/05/06,04:47:19,16,07,1, 11.9,1,1, 3.879, 10467.102, 498.468, 52871.695 25/05/06,04:47:19,17,07,1, 11.9,1,1, 3.879, 10467.074, 498.389, 52871.616 25/05/06,04:47:19,18,07,1, 11.9,1,1, 3.879, 10467.093, 498.462, 52871.696 25/05/06,04:47:19,19,07,1, 11.9,1,1, 3.879, 10467.094, 498.419, 52871.690 25/05/06,04:47:20,00,06,1, 11.9,1,1, 3.882, 10467.087, 498.419, 52871.690 25/05/06,04:47:20,01,06,1, 11.9,1,1, 3.882, 10467.114, 498.463, 52871.688 25/05/06,04:47:20,02,06,1, 11.9,1,1, 3.882, 10467.081, 498.396, 52871.678 25/05/06,04:47:20,03,06,1, 11.9,1,1, 3.882, 10467.115, 498.505, 52871.729 25/05/06,04:47:20,04,06,1, 11.9,1,1, 3.882, 10467.080, 498.433, 52871.725 25/05/06,04:47:20,05,06,1, 11.9,1,1, 3.882, 10467.110, 498.510, 52871.712 25/05/06,04:47:20,06,06,1, 11.9,1,1, 3.882, 10467.098, 498.418, 52871.652 25/05/06,04:47:20,07,06,1, 11.9,1,1, 3.882, 10467.123, 498.534, 52871.868 25/05/06,04:47:20,08,06,1, 11.9,1,1, 3.882, 10467.073, 498.446, 52871.700 25/05/06,04:47:20,09,06,1, 11.9,1,1, 3.882, 10467.086, 498.494, 52871.805 25/05/06,04:47:20,10,06,1, 11.9,1,1, 3.882, 10467.076, 498.460, 52871.774 25/05/06,04:47:20,11,06,1, 11.9,1,1, 3.882, 10467.077, 498.493, 52871.674 25/05/06,04:47:20,12,06,1, 11.9,1,1, 3.882, 10467.116, 498.538, 52871.733 25/05/06,04:47:20,13,06,1, 11.9,1,1, 3.882, 10467.074, 498.498, 52871.737 25/05/06,04:47:20,14,06,1, 11.9,1,1, 3.882, 10467.109, 498.563, 52871.846 25/05/06,04:47:20,15,06,1, 11.9,1,1, 3.882, 10467.105, 498.477, 52871.685 25/05/06,04:47:20,16,06,1, 11.9,1,1, 3.882, 10467.116, 498.594, 52871.818 25/05/06,04:47:20,17,06,1, 11.9,1,1, 3.882, 10467.115, 498.499, 52871.731 25/05/06,04:47:20,18,06,1, 11.9,1,1, 3.882, 10467.136, 498.587, 52871.768 25/05/06,04:47:20,19,06,1, 11.9,1,1, 3.882, 10467.104, 498.502, 52871.733 25/05/06,04:47:21,00,06,1, 11.9,1,1, 3.876, 10467.104, 498.502, 52871.733 25/05/06,04:47:21,01,06,1, 11.9,1,1, 3.876, 10467.123, 498.564, 52871.803 25/05/06,04:47:21,02,06,1, 11.9,1,1, 3.876, 10467.089, 498.576, 52871.735 25/05/06,04:47:21,03,06,1, 11.9,1,1, 3.876, 10467.119, 498.612, 52871.792 25/05/06,04:47:21,04,06,1, 11.9,1,1, 3.876, 10467.122, 498.587, 52871.757 25/05/06,04:47:21,05,06,1, 11.9,1,1, 3.876, 10467.142, 498.655, 52871.889 25/05/06,04:47:21,06,06,1, 11.9,1,1, 3.876, 10467.123, 498.582, 52871.744 25/05/06,04:47:21,07,06,1, 11.9,1,1, 3.876, 10467.158, 498.684, 52871.795 25/05/06,04:47:21,08,06,1, 11.9,1,1, 3.876, 10467.143, 498.582, 52871.748 25/05/06,04:47:21,09,06,1, 11.9,1,1, 3.876, 10467.138, 498.703, 52871.921 25/05/06,04:47:21,10,06,1, 11.9,1,1, 3.876, 10467.130, 498.632, 52871.862 25/05/06,04:47:21,11,06,1, 11.9,1,1, 3.876, 10467.130, 498.707, 52871.905 25/05/06,04:47:21,12,06,1, 11.9,1,1, 3.876, 10467.177, 498.658, 52871.829 25/05/06,04:47:21,13,06,1, 11.9,1,1, 3.876, 10467.152, 498.703, 52871.840 25/05/06,04:47:21,14,06,1, 11.9,1,1, 3.876, 10467.164, 498.702, 52871.901 25/05/06,04:47:21,15,06,1, 11.9,1,1, 3.876, 10467.157, 498.683, 52871.911 25/05/06,04:47:21,16,06,1, 11.9,1,1, 3.876, 10467.193, 498.772, 52871.896 25/05/06,04:47:21,17,06,1, 11.9,1,1, 3.876, 10467.162, 498.680, 52871.814 25/05/06,04:47:21,18,06,1, 11.9,1,1, 3.876, 10467.176, 498.794, 52871.911 25/05/06,04:47:21,19,06,1, 11.9,1,1, 3.876, 10467.149, 498.714, 52871.862 25/05/06,04:47:22,00,06,1, 11.9,1,1, 3.880, 10467.145, 498.714, 52871.862 25/05/06,04:47:22,01,06,1, 11.9,1,1, 3.880, 10467.172, 498.738, 52871.828 25/05/06,04:47:22,02,06,1, 11.9,1,1, 3.880, 10467.206, 498.829, 52871.899 25/05/06,04:47:22,03,06,1, 11.9,1,1, 3.880, 10467.181, 498.800, 52871.939 25/05/06,04:47:22,04,06,1, 11.9,1,1, 3.880, 10467.169, 498.811, 52871.879 25/05/06,04:47:22,05,06,1, 11.9,1,1, 3.880, 10467.202, 498.852, 52871.952 25/05/06,04:47:22,06,06,1, 11.9,1,1, 3.880, 10467.166, 498.811, 52871.884 25/05/06,04:47:22,07,06,1, 11.9,1,1, 3.880, 10467.215, 498.910, 52871.930 25/05/06,04:47:22,08,06,1, 11.9,1,1, 3.880, 10467.185, 498.826, 52871.895 25/05/06,04:47:22,09,06,1, 11.9,1,1, 3.880, 10467.225, 498.923, 52871.750 25/05/06,04:47:22,10,06,1, 11.9,1,1, 3.880, 10467.191, 498.853, 52871.951 25/05/06,04:47:22,11,06,1, 11.9,1,1, 3.880, 10467.228, 498.937, 52871.951 25/05/06,04:47:22,12,06,1, 11.9,1,1, 3.880, 10467.175, 498.870, 52871.889 25/05/06,04:47:22,13,06,1, 11.9,1,1, 3.880, 10467.207, 498.956, 52871.970 25/05/06,04:47:22,14,06,1, 11.9,1,1, 3.880, 10467.224, 498.948, 52871.919 25/05/06,04:47:22,15,06,1, 11.9,1,1, 3.880, 10467.222, 498.948, 52871.932 25/05/06,04:47:22,16,06,1, 11.9,1,1, 3.880, 10467.250, 498.984, 52871.965 25/05/06,04:47:22,17,06,1, 11.9,1,1, 3.880, 10467.217, 498.958, 52871.904 25/05/06,04:47:22,18,06,1, 11.9,1,1, 3.880, 10467.245, 499.032, 52871.918 25/05/06,04:47:22,19,06,1, 11.9,1,1, 3.880, 10467.210, 498.965, 52871.876 25/05/06,04:47:23,00,06,1, 11.9,1,1, 3.877, 10467.204, 498.965, 52871.876 25/05/06,04:47:23,01,06,1, 11.9,1,1, 3.877, 10467.231, 498.968, 52871.869 25/05/06,04:47:23,02,06,1, 11.9,1,1, 3.877, 10467.252, 499.094, 52871.918 25/05/06,04:47:23,03,06,1, 11.9,1,1, 3.877, 10467.214, 499.040, 52871.930 25/05/06,04:47:23,04,06,1, 11.9,1,1, 3.877, 10467.219, 499.110, 52871.929 25/05/06,04:47:23,05,06,1, 11.9,1,1, 3.877, 10467.254, 499.081, 52871.971 25/05/06,04:47:23,06,06,1, 11.9,1,1, 3.877, 10467.246, 499.099, 52871.963 25/05/06,04:47:23,07,06,1, 11.9,1,1, 3.877, 10467.264, 499.125, 52871.955 25/05/06,04:47:23,08,06,1, 11.9,1,1, 3.877, 10467.215, 499.086, 52871.910 25/05/06,04:47:23,09,06,1, 11.9,1,1, 3.877, 10467.263, 499.172, 52872.005 25/05/06,04:47:23,10,06,1, 11.9,1,1, 3.877, 10467.226, 499.098, 52871.907 25/05/06,04:47:23,11,06,1, 11.9,1,1, 3.877, 10467.248, 499.202, 52871.946 25/05/06,04:47:23,12,06,1, 11.9,1,1, 3.877, 10467.225, 499.132, 52871.927 25/05/06,04:47:23,13,06,1, 11.9,1,1, 3.877, 10467.257, 499.241, 52871.956 25/05/06,04:47:23,14,06,1, 11.9,1,1, 3.877, 10467.250, 499.174, 52871.995 25/05/06,04:47:23,15,06,1, 11.9,1,1, 3.877, 10467.254, 499.251, 52871.971 25/05/06,04:47:23,16,06,1, 11.9,1,1, 3.877, 10467.265, 499.261, 52871.974 25/05/06,04:47:23,17,06,1, 11.9,1,1, 3.877, 10467.239, 499.238, 52871.943 25/05/06,04:47:23,18,06,1, 11.9,1,1, 3.877, 10467.272, 499.316, 52872.053 25/05/06,04:47:23,19,06,1, 11.9,1,1, 3.877, 10467.245, 499.226, 52871.892 25/05/06,04:47:24,00,06,1, 11.9,1,1, 3.876, 10467.237, 499.226, 52871.892 25/05/06,04:47:24,01,06,1, 11.9,1,1, 3.876, 10467.262, 499.273, 52871.941 25/05/06,04:47:24,02,06,1, 11.9,1,1, 3.876, 10467.282, 499.390, 52871.988 25/05/06,04:47:24,03,06,1, 11.9,1,1, 3.876, 10467.259, 499.301, 52871.960 25/05/06,04:47:24,04,06,1, 11.9,1,1, 3.876, 10467.259, 499.396, 52871.962 25/05/06,04:47:24,05,06,1, 11.9,1,1, 3.876, 10467.260, 499.378, 52872.019 25/05/06,04:47:24,06,06,1, 11.9,1,1, 3.876, 10467.282, 499.402, 52871.980 25/05/06,04:47:24,07,06,1, 11.9,1,1, 3.876, 10467.287, 499.413, 52871.946 25/05/06,04:47:24,08,06,1, 11.9,1,1, 3.876, 10467.265, 499.427, 52871.917 25/05/06,04:47:24,09,06,1, 11.9,1,1, 3.876, 10467.275, 499.499, 52872.005 25/05/06,04:47:24,10,06,1, 11.9,1,1, 3.876, 10467.269, 499.413, 52871.966 25/05/06,04:47:24,11,06,1, 11.9,1,1, 3.876, 10467.272, 499.520, 52872.023 25/05/06,04:47:24,12,06,1, 11.9,1,1, 3.876, 10467.265, 499.425, 52871.964 25/05/06,04:47:24,13,06,1, 11.9,1,1, 3.876, 10467.275, 499.586, 52872.010 25/05/06,04:47:24,14,06,1, 11.9,1,1, 3.876, 10467.279, 499.496, 52871.967 25/05/06,04:47:24,15,06,1, 11.9,1,1, 3.876, 10467.286, 499.584, 52871.974 25/05/06,04:47:24,16,06,1, 11.9,1,1, 3.876, 10467.313, 499.548, 52872.044 25/05/06,04:47:24,17,06,1, 11.9,1,1, 3.876, 10467.299, 499.578, 52871.904 25/05/06,04:47:24,18,06,1, 11.9,1,1, 3.876, 10467.298, 499.616, 52871.996 25/05/06,04:47:24,19,06,1, 11.9,1,1, 3.876, 10467.273, 499.603, 52871.904 25/05/06,04:47:25,00,06,1, 11.9,1,1, 3.877, 10467.271, 499.603, 52871.904 25/05/06,04:47:25,01,06,1, 11.9,1,1, 3.877, 10467.270, 499.615, 52871.995 25/05/06,04:47:25,02,06,1, 11.9,1,1, 3.877, 10467.302, 499.738, 52872.033 25/05/06,04:47:25,03,06,1, 11.9,1,1, 3.877, 10467.280, 499.619, 52871.965 25/05/06,04:47:25,04,06,1, 11.9,1,1, 3.877, 10467.321, 499.765, 52872.051 25/05/06,04:47:25,05,06,1, 11.9,1,1, 3.877, 10467.299, 499.715, 52871.998 25/05/06,04:47:25,06,06,1, 11.9,1,1, 3.877, 10467.298, 499.778, 52872.009 25/05/06,04:47:25,07,06,1, 11.9,1,1, 3.877, 10467.328, 499.764, 52872.029 25/05/06,04:47:25,08,06,1, 11.9,1,1, 3.877, 10467.305, 499.771, 52871.969 25/05/06,04:47:25,09,06,1, 11.9,1,1, 3.877, 10467.300, 499.827, 52872.002 25/05/06,04:47:25,10,06,1, 11.9,1,1, 3.877, 10467.275, 499.778, 52871.954 25/05/06,04:47:25,11,06,1, 11.9,1,1, 3.877, 10467.333, 499.891, 52872.034 25/05/06,04:47:25,12,06,1, 11.9,1,1, 3.877, 10467.295, 499.811, 52872.010 25/05/06,04:47:25,13,06,1, 11.9,1,1, 3.877, 10467.334, 499.929, 52872.097 25/05/06,04:47:25,14,06,1, 11.9,1,1, 3.877, 10467.294, 499.864, 52872.015 25/05/06,04:47:25,15,06,1, 11.9,1,1, 3.877, 10467.337, 499.981, 52872.069 25/05/06,04:47:25,16,06,1, 11.9,1,1, 3.877, 10467.316, 499.932, 52872.047 25/05/06,04:47:25,17,06,1, 11.9,1,1, 3.877, 10467.332, 500.001, 52872.094 25/05/06,04:47:25,18,06,1, 11.9,1,1, 3.877, 10467.343, 500.014, 52872.053 25/05/06,04:47:25,19,06,1, 11.9,1,1, 3.877, 10467.316, 499.976, 52872.038 25/05/06,04:47:26,00,06,1, 11.9,1,1, 3.876, 10467.312, 499.976, 52872.038 25/05/06,04:47:26,01,06,1, 11.9,1,1, 3.876, 10467.333, 500.031, 52872.090 25/05/06,04:47:26,02,06,1, 11.9,1,1, 3.876, 10467.362, 500.149, 52872.034 25/05/06,04:47:26,03,06,1, 11.9,1,1, 3.876, 10467.315, 500.057, 52871.999 25/05/06,04:47:26,04,06,1, 11.9,1,1, 3.876, 10467.355, 500.175, 52872.135 25/05/06,04:47:26,05,06,1, 11.9,1,1, 3.876, 10467.347, 500.116, 52872.148 25/05/06,04:47:26,06,06,1, 11.9,1,1, 3.876, 10467.388, 500.201, 52872.023 25/05/06,04:47:26,07,06,1, 11.9,1,1, 3.876, 10467.395, 500.192, 52872.113 25/05/06,04:47:26,08,06,1, 11.9,1,1, 3.876, 10467.344, 500.225, 52872.087 25/05/06,04:47:26,09,06,1, 11.9,1,1, 3.876, 10467.400, 500.266, 52872.081 25/05/06,04:47:26,10,06,1, 11.9,1,1, 3.876, 10467.362, 500.216, 52871.998 25/05/06,04:47:26,11,06,1, 11.9,1,1, 3.876, 10467.383, 500.333, 52872.130 25/05/06,04:47:26,12,06,1, 11.9,1,1, 3.876, 10467.368, 500.256, 52872.058 25/05/06,04:47:26,13,06,1, 11.9,1,1, 3.876, 10467.394, 500.404, 52872.125 25/05/06,04:47:26,14,06,1, 11.9,1,1, 3.876, 10467.398, 500.333, 52872.007 25/05/06,04:47:26,15,06,1, 11.9,1,1, 3.876, 10467.387, 500.404, 52872.113 25/05/06,04:47:26,16,06,1, 11.9,1,1, 3.876, 10467.375, 500.375, 52872.088 25/05/06,04:47:26,17,06,1, 11.9,1,1, 3.876, 10467.371, 500.443, 52872.062 25/05/06,04:47:26,18,06,1, 11.9,1,1, 3.876, 10467.396, 500.444, 52872.044 25/05/06,04:47:26,19,06,1, 11.9,1,1, 3.876, 10467.373, 500.459, 52872.010 25/05/06,04:47:27,00,07,1, 11.9,1,1, 3.882, 10467.371, 500.459, 52872.010 25/05/06,04:47:27,01,07,1, 11.9,1,1, 3.882, 10467.385, 500.474, 52872.041 25/05/06,04:47:27,02,07,1, 11.9,1,1, 3.882, 10467.415, 500.593, 52872.132 25/05/06,04:47:27,03,07,1, 11.9,1,1, 3.882, 10467.395, 500.557, 52872.029 25/05/06,04:47:27,04,07,1, 11.9,1,1, 3.882, 10467.412, 500.644, 52872.119 25/05/06,04:47:27,05,07,1, 11.9,1,1, 3.882, 10467.390, 500.613, 52872.255 25/05/06,04:47:27,06,07,1, 11.9,1,1, 3.882, 10467.410, 500.704, 52872.079 25/05/06,04:47:27,07,07,1, 11.9,1,1, 3.882, 10467.400, 500.687, 52872.086 25/05/06,04:47:27,08,07,1, 11.9,1,1, 3.882, 10467.397, 500.699, 52871.994 25/05/06,04:47:27,09,07,1, 11.9,1,1, 3.882, 10467.436, 500.705, 52871.994 25/05/06,04:47:27,10,07,1, 11.9,1,1, 3.882, 10467.408, 500.687, 52872.083 25/05/06,04:47:27,11,07,1, 11.9,1,1, 3.882, 10467.450, 500.800, 52872.118 25/05/06,04:47:27,12,07,1, 11.9,1,1, 3.882, 10467.410, 500.738, 52872.111 25/05/06,04:47:27,13,07,1, 11.9,1,1, 3.882, 10467.438, 500.867, 52872.127 25/05/06,04:47:27,14,07,1, 11.9,1,1, 3.882, 10467.433, 500.787, 52872.090 25/05/06,04:47:27,15,07,1, 11.9,1,1, 3.882, 10467.431, 500.906, 52872.068 25/05/06,04:47:27,16,07,1, 11.9,1,1, 3.882, 10467.406, 500.853, 52872.099 25/05/06,04:47:27,17,07,1, 11.9,1,1, 3.882, 10467.409, 500.917, 52872.128 25/05/06,04:47:27,18,07,1, 11.9,1,1, 3.882, 10467.439, 500.902, 52872.040 25/05/06,04:47:27,19,07,1, 11.9,1,1, 3.882, 10467.437, 500.938, 52872.102 25/05/06,04:47:28,00,07,1, 12.0,1,1, 3.879, 10467.429, 500.938, 52872.102 25/05/06,04:47:28,01,07,1, 12.0,1,1, 3.879, 10467.390, 500.943, 52872.038 25/05/06,04:47:28,02,07,1, 12.0,1,1, 3.879, 10467.415, 501.048, 52872.133 25/05/06,04:47:28,03,07,1, 12.0,1,1, 3.879, 10467.408, 500.972, 52872.041 25/05/06,04:47:28,04,07,1, 12.0,1,1, 3.879, 10467.432, 501.098, 52872.105 25/05/06,04:47:28,05,07,1, 12.0,1,1, 3.879, 10467.405, 501.001, 52872.065 25/05/06,04:47:28,06,07,1, 12.0,1,1, 3.879, 10467.407, 501.131, 52872.078 25/05/06,04:47:28,07,07,1, 12.0,1,1, 3.879, 10467.405, 501.103, 52872.114 25/05/06,04:47:28,08,07,1, 12.0,1,1, 3.879, 10467.417, 501.130, 52872.099 25/05/06,04:47:28,09,07,1, 12.0,1,1, 3.879, 10467.413, 501.167, 52872.129 25/05/06,04:47:28,10,07,1, 12.0,1,1, 3.879, 10467.383, 501.123, 52872.046 25/05/06,04:47:28,11,07,1, 12.0,1,1, 3.879, 10467.401, 501.218, 52872.165 25/05/06,04:47:28,12,07,1, 12.0,1,1, 3.879, 10467.358, 501.149, 52872.037 25/05/06,04:47:28,13,07,1, 12.0,1,1, 3.879, 10467.398, 501.263, 52871.877 25/05/06,04:47:28,14,07,1, 12.0,1,1, 3.879, 10467.359, 501.199, 52872.095 25/05/06,04:47:28,15,07,1, 12.0,1,1, 3.879, 10467.364, 501.325, 52872.139 25/05/06,04:47:28,16,07,1, 12.0,1,1, 3.879, 10467.390, 501.260, 52872.069 25/05/06,04:47:28,17,07,1, 12.0,1,1, 3.879, 10467.388, 501.311, 52872.025 25/05/06,04:47:28,18,07,1, 12.0,1,1, 3.879, 10467.396, 501.320, 52872.095 25/05/06,04:47:28,19,07,1, 12.0,1,1, 3.879, 10467.357, 501.326, 52872.096 25/05/06,04:47:29,00,07,1, 12.0,1,1, 3.880, 10467.354, 501.326, 52872.096 25/05/06,04:47:29,01,07,1, 12.0,1,1, 3.880, 10467.362, 501.330, 52872.088 25/05/06,04:47:29,02,07,1, 12.0,1,1, 3.880, 10467.422, 501.423, 52872.092 25/05/06,04:47:29,03,07,1, 12.0,1,1, 3.880, 10467.385, 501.347, 52872.020 25/05/06,04:47:29,04,07,1, 12.0,1,1, 3.880, 10467.403, 501.501, 52872.072 25/05/06,04:47:29,05,07,1, 12.0,1,1, 3.880, 10467.385, 501.409, 52872.004 25/05/06,04:47:29,06,07,1, 12.0,1,1, 3.880, 10467.391, 501.511, 52872.034 25/05/06,04:47:29,07,07,1, 12.0,1,1, 3.880, 10467.389, 501.478, 52872.048 25/05/06,04:47:29,08,07,1, 12.0,1,1, 3.880, 10467.377, 501.521, 52872.013 25/05/06,04:47:29,09,07,1, 12.0,1,1, 3.880, 10467.392, 501.554, 52872.087 25/05/06,04:47:29,10,07,1, 12.0,1,1, 3.880, 10467.396, 501.518, 52872.030 25/05/06,04:47:29,11,07,1, 12.0,1,1, 3.880, 10467.433, 501.600, 52872.016 25/05/06,04:47:29,12,07,1, 12.0,1,1, 3.880, 10467.402, 501.542, 52871.965 25/05/06,04:47:29,13,07,1, 12.0,1,1, 3.880, 10467.422, 501.676, 52872.088 25/05/06,04:47:29,14,07,1, 12.0,1,1, 3.880, 10467.409, 501.590, 52871.963 25/05/06,04:47:29,15,07,1, 12.0,1,1, 3.880, 10467.421, 501.681, 52872.057 25/05/06,04:47:29,16,07,1, 12.0,1,1, 3.880, 10467.424, 501.646, 52872.012 25/05/06,04:47:29,17,07,1, 12.0,1,1, 3.880, 10467.410, 501.711, 52872.028 25/05/06,04:47:29,18,07,1, 12.0,1,1, 3.880, 10467.451, 501.702, 52871.992 25/05/06,04:47:29,19,07,1, 12.0,1,1, 3.880, 10467.438, 501.710, 52871.920 25/05/06,04:47:30,00,08,1, 12.0,1,1, 3.877, 10467.438, 501.710, 52871.920 25/05/06,04:47:30,01,08,1, 12.0,1,1, 3.877, 10467.432, 501.689, 52871.946 25/05/06,04:47:30,02,08,1, 12.0,1,1, 3.877, 10467.460, 501.823, 52872.011 25/05/06,04:47:30,03,08,1, 12.0,1,1, 3.877, 10467.440, 501.761, 52872.010 25/05/06,04:47:30,04,08,1, 12.0,1,1, 3.877, 10467.485, 501.850, 52871.965 25/05/06,04:47:30,05,08,1, 12.0,1,1, 3.877, 10467.469, 501.790, 52872.027 25/05/06,04:47:30,06,08,1, 12.0,1,1, 3.877, 10467.480, 501.892, 52872.033 25/05/06,04:47:30,07,08,1, 12.0,1,1, 3.877, 10467.492, 501.854, 52872.009 25/05/06,04:47:30,08,08,1, 12.0,1,1, 3.877, 10467.475, 501.885, 52871.907 25/05/06,04:47:30,09,08,1, 12.0,1,1, 3.877, 10467.497, 501.902, 52871.937 25/05/06,04:47:30,10,08,1, 12.0,1,1, 3.877, 10467.495, 501.897, 52871.893 25/05/06,04:47:30,11,08,1, 12.0,1,1, 3.877, 10467.524, 502.003, 52872.046 25/05/06,04:47:30,12,08,1, 12.0,1,1, 3.877, 10467.514, 501.939, 52871.952 25/05/06,04:47:30,13,08,1, 12.0,1,1, 3.877, 10467.538, 502.032, 52872.031 25/05/06,04:47:30,14,08,1, 12.0,1,1, 3.877, 10467.518, 501.965, 52872.006 25/05/06,04:47:30,15,08,1, 12.0,1,1, 3.877, 10467.533, 502.085, 52871.923 25/05/06,04:47:30,16,08,1, 12.0,1,1, 3.877, 10467.549, 502.026, 52871.906 25/05/06,04:47:30,17,08,1, 12.0,1,1, 3.877, 10467.580, 502.099, 52871.963 25/05/06,04:47:30,18,08,1, 12.0,1,1, 3.877, 10467.569, 502.066, 52871.887 25/05/06,04:47:30,19,08,1, 12.0,1,1, 3.877, 10467.577, 502.076, 52871.866 25/05/06,04:47:31,00,08,1, 11.9,1,1, 3.879, 10467.571, 502.076, 52871.866 25/05/06,04:47:31,01,08,1, 11.9,1,1, 3.879, 10467.600, 502.093, 52871.848 25/05/06,04:47:31,02,08,1, 11.9,1,1, 3.879, 10467.637, 502.209, 52871.992 25/05/06,04:47:31,03,08,1, 11.9,1,1, 3.879, 10467.646, 502.140, 52871.871 25/05/06,04:47:31,04,08,1, 11.9,1,1, 3.879, 10467.654, 502.239, 52871.887 25/05/06,04:47:31,05,08,1, 11.9,1,1, 3.879, 10467.631, 502.166, 52871.871 25/05/06,04:47:31,06,08,1, 11.9,1,1, 3.879, 10467.662, 502.269, 52871.915 25/05/06,04:47:31,07,08,1, 11.9,1,1, 3.879, 10467.692, 502.200, 52871.894 25/05/06,04:47:31,08,08,1, 11.9,1,1, 3.879, 10467.682, 502.255, 52871.878 25/05/06,04:47:31,09,08,1, 11.9,1,1, 3.879, 10467.697, 502.292, 52871.925 25/05/06,04:47:31,10,08,1, 11.9,1,1, 3.879, 10467.684, 502.240, 52871.828 25/05/06,04:47:31,11,08,1, 11.9,1,1, 3.879, 10467.734, 502.326, 52871.840 25/05/06,04:47:31,12,08,1, 11.9,1,1, 3.879, 10467.701, 502.263, 52871.783 25/05/06,04:47:31,13,08,1, 11.9,1,1, 3.879, 10467.746, 502.369, 52871.857 25/05/06,04:47:31,14,08,1, 11.9,1,1, 3.879, 10467.743, 502.305, 52871.900 25/05/06,04:47:31,15,08,1, 11.9,1,1, 3.879, 10467.761, 502.386, 52871.911 25/05/06,04:47:31,16,08,1, 11.9,1,1, 3.879, 10467.778, 502.338, 52871.855 25/05/06,04:47:31,17,08,1, 11.9,1,1, 3.879, 10467.781, 502.391, 52871.808 25/05/06,04:47:31,18,08,1, 11.9,1,1, 3.879, 10467.816, 502.405, 52871.850 25/05/06,04:47:31,19,08,1, 11.9,1,1, 3.879, 10467.791, 502.352, 52871.758 25/05/06,04:47:32,00,08,1, 11.9,1,1, 3.879, 10467.788, 502.352, 52871.758 25/05/06,04:47:32,01,08,1, 11.9,1,1, 3.879, 10467.830, 502.381, 52871.787 25/05/06,04:47:32,02,08,1, 11.9,1,1, 3.879, 10467.861, 502.515, 52871.790 25/05/06,04:47:32,03,08,1, 11.9,1,1, 3.879, 10467.842, 502.428, 52871.757 25/05/06,04:47:32,04,08,1, 11.9,1,1, 3.879, 10467.863, 502.501, 52871.757 25/05/06,04:47:32,05,08,1, 11.9,1,1, 3.879, 10467.866, 502.482, 52871.817 25/05/06,04:47:32,06,08,1, 11.9,1,1, 3.879, 10467.894, 502.507, 52871.714 25/05/06,04:47:32,07,08,1, 11.9,1,1, 3.879, 10467.925, 502.505, 52871.710 25/05/06,04:47:32,08,08,1, 11.9,1,1, 3.879, 10467.907, 502.497, 52871.703 25/05/06,04:47:32,09,08,1, 11.9,1,1, 3.879, 10467.959, 502.575, 52871.832 25/05/06,04:47:32,10,08,1, 11.9,1,1, 3.879, 10467.891, 502.475, 52871.584 25/05/06,04:47:32,11,08,1, 11.9,1,1, 3.879, 10467.949, 502.602, 52871.788 25/05/06,04:47:32,12,08,1, 11.9,1,1, 3.879, 10467.951, 502.493, 52871.699 25/05/06,04:47:32,13,08,1, 11.9,1,1, 3.879, 10467.981, 502.598, 52871.734 25/05/06,04:47:32,14,08,1, 11.9,1,1, 3.879, 10468.005, 502.554, 52871.699 25/05/06,04:47:32,15,08,1, 11.9,1,1, 3.879, 10468.033, 502.586, 52871.631 25/05/06,04:47:32,16,08,1, 11.9,1,1, 3.879, 10468.038, 502.608, 52871.693 25/05/06,04:47:32,17,08,1, 11.9,1,1, 3.879, 10468.030, 502.563, 52871.598 25/05/06,04:47:32,18,08,1, 11.9,1,1, 3.879, 10468.082, 502.636, 52871.639 25/05/06,04:47:32,19,08,1, 11.9,1,1, 3.879, 10468.059, 502.553, 52871.594 25/05/06,04:47:33,00,08,1, 11.9,1,1, 3.879, 10468.055, 502.553, 52871.594 25/05/06,04:47:33,01,08,1, 11.9,1,1, 3.879, 10468.138, 502.581, 52871.603 25/05/06,04:47:33,02,08,1, 11.9,1,1, 3.879, 10468.137, 502.688, 52871.682 25/05/06,04:47:33,03,08,1, 11.9,1,1, 3.879, 10468.154, 502.624, 52871.560 25/05/06,04:47:33,04,08,1, 11.9,1,1, 3.879, 10468.161, 502.677, 52871.561 25/05/06,04:47:33,05,08,1, 11.9,1,1, 3.879, 10468.195, 502.671, 52871.562 25/05/06,04:47:33,06,08,1, 11.9,1,1, 3.879, 10468.204, 502.645, 52871.510 25/05/06,04:47:33,07,08,1, 11.9,1,1, 3.879, 10468.258, 502.723, 52871.582 25/05/06,04:47:33,08,08,1, 11.9,1,1, 3.879, 10468.250, 502.616, 52871.447 25/05/06,04:47:33,09,08,1, 11.9,1,1, 3.879, 10468.308, 502.772, 52871.555 25/05/06,04:47:33,10,08,1, 11.9,1,1, 3.879, 10468.300, 502.683, 52871.545 25/05/06,04:47:33,11,08,1, 11.9,1,1, 3.879, 10468.363, 502.752, 52871.536 25/05/06,04:47:33,12,08,1, 11.9,1,1, 3.879, 10468.353, 502.682, 52871.420 25/05/06,04:47:33,13,08,1, 11.9,1,1, 3.879, 10468.346, 502.768, 52871.501 25/05/06,04:47:33,14,08,1, 11.9,1,1, 3.879, 10468.416, 502.735, 52871.468 25/05/06,04:47:33,15,08,1, 11.9,1,1, 3.879, 10468.394, 502.725, 52871.535 25/05/06,04:47:33,16,08,1, 11.9,1,1, 3.879, 10468.461, 502.752, 52871.290 25/05/06,04:47:33,17,08,1, 11.9,1,1, 3.879, 10468.444, 502.694, 52871.389 25/05/06,04:47:33,18,08,1, 11.9,1,1, 3.879, 10468.502, 502.809, 52871.501 25/05/06,04:47:33,19,08,1, 11.9,1,1, 3.879, 10468.492, 502.736, 52871.341 25/05/06,04:47:34,00,08,1, 12.0,1,1, 3.883, 10468.489, 502.736, 52871.341 25/05/06,04:47:34,01,08,1, 12.0,1,1, 3.883, 10468.551, 502.737, 52871.383 25/05/06,04:47:34,02,08,1, 12.0,1,1, 3.883, 10468.588, 502.805, 52871.386 25/05/06,04:47:34,03,08,1, 12.0,1,1, 3.883, 10468.628, 502.817, 52871.380 25/05/06,04:47:34,04,08,1, 12.0,1,1, 3.883, 10468.635, 502.778, 52871.373 25/05/06,04:47:34,05,08,1, 12.0,1,1, 3.883, 10468.672, 502.836, 52871.363 25/05/06,04:47:34,06,08,1, 12.0,1,1, 3.883, 10468.668, 502.751, 52871.256 25/05/06,04:47:34,07,08,1, 12.0,1,1, 3.883, 10468.735, 502.850, 52871.393 25/05/06,04:47:34,08,08,1, 12.0,1,1, 3.883, 10468.735, 502.775, 52871.274 25/05/06,04:47:34,09,08,1, 12.0,1,1, 3.883, 10468.766, 502.869, 52871.293 25/05/06,04:47:34,10,08,1, 12.0,1,1, 3.883, 10468.817, 502.796, 52871.247 25/05/06,04:47:34,11,08,1, 12.0,1,1, 3.883, 10468.813, 502.879, 52871.294 25/05/06,04:47:34,12,08,1, 12.0,1,1, 3.883, 10468.862, 502.835, 52871.261 25/05/06,04:47:34,13,08,1, 12.0,1,1, 3.883, 10468.884, 502.826, 52871.234 25/05/06,04:47:34,14,08,1, 12.0,1,1, 3.883, 10468.913, 502.845, 52871.264 25/05/06,04:47:34,15,08,1, 12.0,1,1, 3.883, 10468.920, 502.769, 52871.192 25/05/06,04:47:34,16,08,1, 12.0,1,1, 3.883, 10468.991, 502.894, 52871.302 25/05/06,04:47:34,17,08,1, 12.0,1,1, 3.883, 10469.002, 502.808, 52871.208 25/05/06,04:47:34,18,08,1, 12.0,1,1, 3.883, 10469.031, 502.877, 52871.142 25/05/06,04:47:34,19,08,1, 12.0,1,1, 3.883, 10469.055, 502.797, 52871.158 25/05/06,04:47:35,00,07,1, 11.9,1,1, 3.882, 10469.048, 502.797, 52871.158 25/05/06,04:47:35,01,07,1, 11.9,1,1, 3.882, 10469.149, 502.855, 52871.179 25/05/06,04:47:35,02,07,1, 11.9,1,1, 3.882, 10469.158, 502.843, 52871.116 25/05/06,04:47:35,03,07,1, 11.9,1,1, 3.882, 10469.198, 502.873, 52871.177 25/05/06,04:47:35,04,07,1, 11.9,1,1, 3.882, 10469.180, 502.793, 52871.100 25/05/06,04:47:35,05,07,1, 11.9,1,1, 3.882, 10469.266, 502.900, 52871.122 25/05/06,04:47:35,06,07,1, 11.9,1,1, 3.882, 10469.273, 502.777, 52871.070 25/05/06,04:47:35,07,07,1, 11.9,1,1, 3.882, 10469.332, 502.890, 52871.120 25/05/06,04:47:35,08,07,1, 11.9,1,1, 3.882, 10469.344, 502.816, 52871.083 25/05/06,04:47:35,09,07,1, 11.9,1,1, 3.882, 10469.367, 502.879, 52871.016 25/05/06,04:47:35,10,07,1, 11.9,1,1, 3.882, 10469.435, 502.851, 52871.043 25/05/06,04:47:35,11,07,1, 11.9,1,1, 3.882, 10469.435, 502.839, 52870.991 25/05/06,04:47:35,12,07,1, 11.9,1,1, 3.882, 10469.506, 502.855, 52871.057 25/05/06,04:47:35,13,07,1, 11.9,1,1, 3.882, 10469.494, 502.800, 52870.973 25/05/06,04:47:35,14,07,1, 11.9,1,1, 3.882, 10469.547, 502.877, 52871.078 25/05/06,04:47:35,15,07,1, 11.9,1,1, 3.882, 10469.567, 502.795, 52870.925 25/05/06,04:47:35,16,07,1, 11.9,1,1, 3.882, 10469.614, 502.892, 52870.945 25/05/06,04:47:35,17,07,1, 11.9,1,1, 3.882, 10469.639, 502.826, 52870.992 25/05/06,04:47:35,18,07,1, 11.9,1,1, 3.882, 10469.670, 502.869, 52870.931 25/05/06,04:47:35,19,07,1, 11.9,1,1, 3.882, 10469.734, 502.861, 52870.959 25/05/06,04:47:36,00,06,1, 11.9,1,1, 3.881, 10469.732, 502.861, 52870.959 25/05/06,04:47:36,01,06,1, 11.9,1,1, 3.881, 10469.811, 502.877, 52870.967 25/05/06,04:47:36,02,06,1, 11.9,1,1, 3.881, 10469.803, 502.762, 52870.824 25/05/06,04:47:36,03,06,1, 11.9,1,1, 3.881, 10469.892, 502.849, 52870.917 25/05/06,04:47:36,04,06,1, 11.9,1,1, 3.881, 10469.901, 502.771, 52870.828 25/05/06,04:47:36,05,06,1, 11.9,1,1, 3.881, 10469.922, 502.843, 52870.866 25/05/06,04:47:36,06,06,1, 11.9,1,1, 3.881, 10469.950, 502.777, 52870.885 25/05/06,04:47:36,07,06,1, 11.9,1,1, 3.881, 10469.991, 502.826, 52870.838 25/05/06,04:47:36,08,06,1, 11.9,1,1, 3.881, 10470.062, 502.805, 52870.764 25/05/06,04:47:36,09,06,1, 11.9,1,1, 3.881, 10470.057, 502.748, 52870.778 25/05/06,04:47:36,10,06,1, 11.9,1,1, 3.881, 10470.131, 502.798, 52870.799 25/05/06,04:47:36,11,06,1, 11.9,1,1, 3.881, 10470.142, 502.721, 52870.746 25/05/06,04:47:36,12,06,1, 11.9,1,1, 3.881, 10470.222, 502.795, 52870.730 25/05/06,04:47:36,13,06,1, 11.9,1,1, 3.881, 10470.260, 502.670, 52870.653 25/05/06,04:47:36,14,06,1, 11.9,1,1, 3.881, 10470.280, 502.787, 52870.729 25/05/06,04:47:36,15,06,1, 11.9,1,1, 3.881, 10470.316, 502.691, 52870.644 25/05/06,04:47:36,16,06,1, 11.9,1,1, 3.881, 10470.354, 502.734, 52870.637 25/05/06,04:47:36,17,06,1, 11.9,1,1, 3.881, 10470.409, 502.716, 52870.623 25/05/06,04:47:36,18,06,1, 11.9,1,1, 3.881, 10470.422, 502.686, 52870.568 25/05/06,04:47:36,19,06,1, 11.9,1,1, 3.881, 10470.501, 502.727, 52870.658 25/05/06,04:47:37,00,06,1, 11.9,1,1, 3.884, 10470.500, 502.727, 52870.658 25/05/06,04:47:37,01,06,1, 11.9,1,1, 3.884, 10470.577, 502.704, 52870.503 25/05/06,04:47:37,02,06,1, 11.9,1,1, 3.884, 10470.594, 502.610, 52870.539 25/05/06,04:47:37,03,06,1, 11.9,1,1, 3.884, 10470.643, 502.698, 52870.526 25/05/06,04:47:37,04,06,1, 11.9,1,1, 3.884, 10470.702, 502.610, 52870.576 25/05/06,04:47:37,05,06,1, 11.9,1,1, 3.884, 10470.685, 502.654, 52870.489 25/05/06,04:47:37,06,06,1, 11.9,1,1, 3.884, 10470.750, 502.617, 52870.490 25/05/06,04:47:37,07,06,1, 11.9,1,1, 3.884, 10470.757, 502.615, 52870.508 25/05/06,04:47:37,08,06,1, 11.9,1,1, 3.884, 10470.839, 502.641, 52870.470 25/05/06,04:47:37,09,06,1, 11.9,1,1, 3.884, 10470.893, 502.521, 52870.405 25/05/06,04:47:37,10,06,1, 11.9,1,1, 3.884, 10470.922, 502.630, 52870.493 25/05/06,04:47:37,11,06,1, 11.9,1,1, 3.884, 10470.954, 502.508, 52870.402 25/05/06,04:47:37,12,06,1, 11.9,1,1, 3.884, 10471.031, 502.593, 52870.376 25/05/06,04:47:37,13,06,1, 11.9,1,1, 3.884, 10471.037, 502.519, 52870.356 25/05/06,04:47:37,14,06,1, 11.9,1,1, 3.884, 10471.113, 502.523, 52870.308 25/05/06,04:47:37,15,06,1, 11.9,1,1, 3.884, 10471.153, 502.521, 52870.357 25/05/06,04:47:37,16,06,1, 11.9,1,1, 3.884, 10471.167, 502.479, 52870.328 25/05/06,04:47:37,17,06,1, 11.9,1,1, 3.884, 10471.214, 502.524, 52870.313 25/05/06,04:47:37,18,06,1, 11.9,1,1, 3.884, 10471.278, 502.432, 52870.229 25/05/06,04:47:37,19,06,1, 11.9,1,1, 3.884, 10471.342, 502.504, 52870.334 25/05/06,04:47:38,00,06,1, 11.9,1,1, 3.881, 10471.334, 502.504, 52870.334 25/05/06,04:47:38,01,06,1, 11.9,1,1, 3.881, 10471.431, 502.472, 52870.243 25/05/06,04:47:38,02,06,1, 11.9,1,1, 3.881, 10471.469, 502.403, 52870.234 25/05/06,04:47:38,03,06,1, 11.9,1,1, 3.881, 10471.526, 502.433, 52870.207 25/05/06,04:47:38,04,06,1, 11.9,1,1, 3.881, 10471.587, 502.380, 52870.185 25/05/06,04:47:38,05,06,1, 11.9,1,1, 3.881, 10471.612, 502.365, 52870.122 25/05/06,04:47:38,06,06,1, 11.9,1,1, 3.881, 10471.686, 502.383, 52870.143 25/05/06,04:47:38,07,06,1, 11.9,1,1, 3.881, 10471.706, 502.322, 52869.952 25/05/06,04:47:38,08,06,1, 11.9,1,1, 3.881, 10471.799, 502.380, 52870.056 25/05/06,04:47:38,09,06,1, 11.9,1,1, 3.881, 10471.845, 502.269, 52869.954 25/05/06,04:47:38,10,06,1, 11.9,1,1, 3.881, 10471.886, 502.322, 52870.011 25/05/06,04:47:38,11,06,1, 11.9,1,1, 3.881, 10471.914, 502.251, 52870.023 25/05/06,04:47:38,12,06,1, 11.9,1,1, 3.881, 10471.960, 502.296, 52869.940 25/05/06,04:47:38,13,06,1, 11.9,1,1, 3.881, 10472.032, 502.232, 52869.953 25/05/06,04:47:38,14,06,1, 11.9,1,1, 3.881, 10472.050, 502.233, 52869.941 25/05/06,04:47:38,15,06,1, 11.9,1,1, 3.881, 10472.128, 502.260, 52869.922 25/05/06,04:47:38,16,06,1, 11.9,1,1, 3.881, 10472.180, 502.169, 52869.874 25/05/06,04:47:38,17,06,1, 11.9,1,1, 3.881, 10472.229, 502.260, 52869.963 25/05/06,04:47:38,18,06,1, 11.9,1,1, 3.881, 10472.243, 502.118, 52869.829 25/05/06,04:47:38,19,06,1, 11.9,1,1, 3.881, 10472.314, 502.196, 52869.938 25/05/06,04:47:39,00,06,1, 11.9,1,1, 3.879, 10472.311, 502.196, 52869.938 25/05/06,04:47:39,01,06,1, 11.9,1,1, 3.879, 10472.418, 502.157, 52869.824 25/05/06,04:47:39,02,06,1, 11.9,1,1, 3.879, 10472.501, 502.088, 52869.849 25/05/06,04:47:39,03,06,1, 11.9,1,1, 3.879, 10472.522, 502.083, 52869.777 25/05/06,04:47:39,04,06,1, 11.9,1,1, 3.879, 10472.591, 502.072, 52869.753 25/05/06,04:47:39,05,06,1, 11.9,1,1, 3.879, 10472.633, 502.019, 52869.709 25/05/06,04:47:39,06,06,1, 11.9,1,1, 3.879, 10472.710, 502.072, 52869.787 25/05/06,04:47:39,07,06,1, 11.9,1,1, 3.879, 10472.725, 501.960, 52869.630 25/05/06,04:47:39,08,06,1, 11.9,1,1, 3.879, 10472.811, 502.032, 52869.703 25/05/06,04:47:39,09,06,1, 11.9,1,1, 3.879, 10472.816, 501.915, 52869.627 25/05/06,04:47:39,10,06,1, 11.9,1,1, 3.879, 10472.893, 501.974, 52869.598 25/05/06,04:47:39,11,06,1, 11.9,1,1, 3.879, 10472.956, 501.907, 52869.586 25/05/06,04:47:39,12,06,1, 11.9,1,1, 3.879, 10472.995, 501.939, 52869.592 25/05/06,04:47:39,13,06,1, 11.9,1,1, 3.879, 10473.087, 501.904, 52869.532 25/05/06,04:47:39,14,06,1, 11.9,1,1, 3.879, 10473.103, 501.842, 52869.488 25/05/06,04:47:39,15,06,1, 11.9,1,1, 3.879, 10473.200, 501.898, 52869.554 25/05/06,04:47:39,16,06,1, 11.9,1,1, 3.879, 10473.231, 501.783, 52869.449 25/05/06,04:47:39,17,06,1, 11.9,1,1, 3.879, 10473.302, 501.855, 52869.495 25/05/06,04:47:39,18,06,1, 11.9,1,1, 3.879, 10473.332, 501.710, 52869.408 25/05/06,04:47:39,19,06,1, 11.9,1,1, 3.879, 10473.395, 501.777, 52869.452 25/05/06,04:47:40,00,06,1, 11.9,1,1, 3.882, 10473.387, 501.777, 52869.452 25/05/06,04:47:40,01,06,1, 11.9,1,1, 3.882, 10473.492, 501.733, 52869.413 25/05/06,04:47:40,02,06,1, 11.9,1,1, 3.882, 10473.575, 501.691, 52869.392 25/05/06,04:47:40,03,06,1, 11.9,1,1, 3.882, 10473.592, 501.635, 52869.302 25/05/06,04:47:40,04,06,1, 11.9,1,1, 3.882, 10473.676, 501.663, 52869.265 25/05/06,04:47:40,05,06,1, 11.9,1,1, 3.882, 10473.693, 501.599, 52869.249 25/05/06,04:47:40,06,06,1, 11.9,1,1, 3.882, 10473.788, 501.663, 52869.351 25/05/06,04:47:40,07,06,1, 11.9,1,1, 3.882, 10473.854, 501.508, 52869.198 25/05/06,04:47:40,08,06,1, 11.9,1,1, 3.882, 10473.894, 501.567, 52869.244 25/05/06,04:47:40,09,06,1, 11.9,1,1, 3.882, 10473.942, 501.488, 52869.150 25/05/06,04:47:40,10,06,1, 11.9,1,1, 3.882, 10474.020, 501.501, 52869.092 25/05/06,04:47:40,11,06,1, 11.9,1,1, 3.882, 10474.053, 501.491, 52869.238 25/05/06,04:47:40,12,06,1, 11.9,1,1, 3.882, 10474.116, 501.432, 52869.169 25/05/06,04:47:40,13,06,1, 11.9,1,1, 3.882, 10474.193, 501.459, 52869.134 25/05/06,04:47:40,14,06,1, 11.9,1,1, 3.882, 10474.237, 501.343, 52869.044 25/05/06,04:47:40,15,06,1, 11.9,1,1, 3.882, 10474.308, 501.422, 52869.083 25/05/06,04:47:40,16,06,1, 11.9,1,1, 3.882, 10474.348, 501.277, 52869.062 25/05/06,04:47:40,17,06,1, 11.9,1,1, 3.882, 10474.426, 501.337, 52869.025 25/05/06,04:47:40,18,06,1, 11.9,1,1, 3.882, 10474.480, 501.227, 52868.980 25/05/06,04:47:40,19,06,1, 11.9,1,1, 3.882, 10474.533, 501.246, 52868.976 25/05/06,04:47:41,00,06,1, 11.9,1,1, 3.879, 10474.530, 501.246, 52868.976 25/05/06,04:47:41,01,06,1, 11.9,1,1, 3.879, 10474.655, 501.182, 52868.941 25/05/06,04:47:41,02,06,1, 11.9,1,1, 3.879, 10474.735, 501.216, 52868.952 25/05/06,04:47:41,03,06,1, 11.9,1,1, 3.879, 10474.789, 501.097, 52868.841 25/05/06,04:47:41,04,06,1, 11.9,1,1, 3.879, 10474.828, 501.146, 52868.916 25/05/06,04:47:41,05,06,1, 11.9,1,1, 3.879, 10474.901, 501.005, 52868.817 25/05/06,04:47:41,06,06,1, 11.9,1,1, 3.879, 10474.977, 501.083, 52868.872 25/05/06,04:47:41,07,06,1, 11.9,1,1, 3.879, 10475.033, 500.983, 52868.712 25/05/06,04:47:41,08,06,1, 11.9,1,1, 3.879, 10475.085, 500.984, 52868.793 25/05/06,04:47:41,09,06,1, 11.9,1,1, 3.879, 10475.162, 500.986, 52868.752 25/05/06,04:47:41,10,06,1, 11.9,1,1, 3.879, 10475.201, 500.901, 52868.676 25/05/06,04:47:41,11,06,1, 11.9,1,1, 3.879, 10475.296, 500.934, 52868.802 25/05/06,04:47:41,12,06,1, 11.9,1,1, 3.879, 10475.322, 500.808, 52868.658 25/05/06,04:47:41,13,06,1, 11.9,1,1, 3.879, 10475.415, 500.886, 52868.717 25/05/06,04:47:41,14,06,1, 11.9,1,1, 3.879, 10475.449, 500.724, 52868.631 25/05/06,04:47:41,15,06,1, 11.9,1,1, 3.879, 10475.504, 500.805, 52868.662 25/05/06,04:47:41,16,06,1, 11.9,1,1, 3.879, 10475.576, 500.689, 52868.623 25/05/06,04:47:41,17,06,1, 11.9,1,1, 3.879, 10475.634, 500.698, 52868.621 25/05/06,04:47:41,18,06,1, 11.9,1,1, 3.879, 10475.704, 500.679, 52868.626 25/05/06,04:47:41,19,06,1, 11.9,1,1, 3.879, 10475.763, 500.610, 52868.557 25/05/06,04:47:42,00,06,1, 11.9,1,1, 3.879, 10475.757, 500.610, 52868.557 25/05/06,04:47:42,01,06,1, 11.9,1,1, 3.879, 10475.895, 500.526, 52868.415 25/05/06,04:47:42,02,06,1, 11.9,1,1, 3.879, 10475.947, 500.589, 52868.456 25/05/06,04:47:42,03,06,1, 11.9,1,1, 3.879, 10476.003, 500.461, 52868.400 25/05/06,04:47:42,04,06,1, 11.9,1,1, 3.879, 10476.086, 500.551, 52868.495 25/05/06,04:47:42,05,06,1, 11.9,1,1, 3.879, 10476.148, 500.412, 52868.404 25/05/06,04:47:42,06,06,1, 11.9,1,1, 3.879, 10476.192, 500.407, 52868.350 25/05/06,04:47:42,07,06,1, 11.9,1,1, 3.879, 10476.272, 500.398, 52868.346 25/05/06,04:47:42,08,06,1, 11.9,1,1, 3.879, 10476.351, 500.322, 52868.318 25/05/06,04:47:42,09,06,1, 11.9,1,1, 3.879, 10476.459, 500.360, 52868.387 25/05/06,04:47:42,10,06,1, 11.9,1,1, 3.879, 10476.501, 500.237, 52868.350 25/05/06,04:47:42,11,06,1, 11.9,1,1, 3.879, 10476.577, 500.296, 52868.379 25/05/06,04:47:42,12,06,1, 11.9,1,1, 3.879, 10476.611, 500.149, 52868.192 25/05/06,04:47:42,13,06,1, 11.9,1,1, 3.879, 10476.680, 500.203, 52868.229 25/05/06,04:47:42,14,06,1, 11.9,1,1, 3.879, 10476.759, 500.115, 52868.229 25/05/06,04:47:42,15,06,1, 11.9,1,1, 3.879, 10476.813, 500.118, 52868.155 25/05/06,04:47:42,16,06,1, 11.9,1,1, 3.879, 10476.906, 500.073, 52868.196 25/05/06,04:47:42,17,06,1, 11.9,1,1, 3.879, 10476.948, 499.994, 52868.115 25/05/06,04:47:42,18,06,1, 11.9,1,1, 3.879, 10477.035, 500.048, 52868.166 25/05/06,04:47:42,19,06,1, 11.9,1,1, 3.879, 10477.105, 499.905, 52868.075 25/05/06,04:47:43,00,07,1, 11.9,1,1, 3.879, 10477.101, 499.905, 52868.075 25/05/06,04:47:43,01,07,1, 11.9,1,1, 3.879, 10477.218, 499.861, 52868.052 25/05/06,04:47:43,02,07,1, 11.9,1,1, 3.879, 10477.272, 499.911, 52868.031 25/05/06,04:47:43,03,07,1, 11.9,1,1, 3.879, 10477.365, 499.792, 52867.999 25/05/06,04:47:43,04,07,1, 11.9,1,1, 3.879, 10477.408, 499.785, 52867.937 25/05/06,04:47:43,05,07,1, 11.9,1,1, 3.879, 10477.498, 499.763, 52867.907 25/05/06,04:47:43,06,07,1, 11.9,1,1, 3.879, 10477.546, 499.681, 52867.875 25/05/06,04:47:43,07,07,1, 11.9,1,1, 3.879, 10477.660, 499.722, 52867.885 25/05/06,04:47:43,08,07,1, 11.9,1,1, 3.879, 10477.690, 499.596, 52867.811 25/05/06,04:47:43,09,07,1, 11.9,1,1, 3.879, 10477.781, 499.663, 52867.898 25/05/06,04:47:43,10,07,1, 11.9,1,1, 3.879, 10477.844, 499.541, 52867.809 25/05/06,04:47:43,11,07,1, 11.9,1,1, 3.879, 10477.915, 499.585, 52867.820 25/05/06,04:47:43,12,07,1, 11.9,1,1, 3.879, 10477.984, 499.492, 52867.834 25/05/06,04:47:43,13,07,1, 11.9,1,1, 3.879, 10478.032, 499.465, 52867.712 25/05/06,04:47:43,14,07,1, 11.9,1,1, 3.879, 10478.106, 499.438, 52867.761 25/05/06,04:47:43,15,07,1, 11.9,1,1, 3.879, 10478.161, 499.360, 52867.720 25/05/06,04:47:43,16,07,1, 11.9,1,1, 3.879, 10478.266, 499.396, 52867.778 25/05/06,04:47:43,17,07,1, 11.9,1,1, 3.879, 10478.325, 499.299, 52867.673 25/05/06,04:47:43,18,07,1, 11.9,1,1, 3.879, 10478.406, 499.339, 52867.713 25/05/06,04:47:43,19,07,1, 11.9,1,1, 3.879, 10478.432, 499.187, 52867.603 25/05/06,04:47:44,00,06,1, 11.9,1,1, 3.879, 10478.427, 499.187, 52867.603 25/05/06,04:47:44,01,06,1, 11.9,1,1, 3.879, 10478.623, 499.143, 52867.595 25/05/06,04:47:44,02,06,1, 11.9,1,1, 3.879, 10478.682, 499.110, 52867.456 25/05/06,04:47:44,03,06,1, 11.9,1,1, 3.879, 10478.767, 499.088, 52867.492 25/05/06,04:47:44,04,06,1, 11.9,1,1, 3.879, 10478.786, 499.008, 52867.459 25/05/06,04:47:44,05,06,1, 11.9,1,1, 3.879, 10478.918, 499.053, 52867.577 25/05/06,04:47:44,06,06,1, 11.9,1,1, 3.879, 10478.954, 498.915, 52867.470 25/05/06,04:47:44,07,06,1, 11.9,1,1, 3.879, 10479.031, 499.004, 52867.542 25/05/06,04:47:44,08,06,1, 11.9,1,1, 3.879, 10479.118, 498.864, 52867.422 25/05/06,04:47:44,09,06,1, 11.9,1,1, 3.879, 10479.189, 498.912, 52867.491 25/05/06,04:47:44,10,06,1, 11.9,1,1, 3.879, 10479.274, 498.797, 52867.364 25/05/06,04:47:44,11,06,1, 11.9,1,1, 3.879, 10479.296, 498.794, 52867.396 25/05/06,04:47:44,12,06,1, 11.9,1,1, 3.879, 10479.394, 498.771, 52867.371 25/05/06,04:47:44,13,06,1, 11.9,1,1, 3.879, 10479.449, 498.691, 52867.328 25/05/06,04:47:44,14,06,1, 11.9,1,1, 3.879, 10479.550, 498.708, 52867.436 25/05/06,04:47:44,15,06,1, 11.9,1,1, 3.879, 10479.608, 498.594, 52867.195 25/05/06,04:47:44,16,06,1, 11.9,1,1, 3.879, 10479.692, 498.664, 52867.295 25/05/06,04:47:44,17,06,1, 11.9,1,1, 3.879, 10479.723, 498.541, 52867.213 25/05/06,04:47:44,18,06,1, 11.9,1,1, 3.879, 10479.815, 498.565, 52867.154 25/05/06,04:47:44,19,06,1, 11.9,1,1, 3.879, 10479.878, 498.490, 52867.256 25/05/06,04:47:45,00,07,1, 12.0,1,1, 3.881, 10479.871, 498.490, 52867.256 25/05/06,04:47:45,01,07,1, 12.0,1,1, 3.881, 10480.031, 498.422, 52867.161 25/05/06,04:47:45,02,07,1, 12.0,1,1, 3.881, 10480.093, 498.352, 52867.106 25/05/06,04:47:45,03,07,1, 12.0,1,1, 3.881, 10480.166, 498.388, 52867.197 25/05/06,04:47:45,04,07,1, 12.0,1,1, 3.881, 10480.234, 498.294, 52867.115 25/05/06,04:47:45,05,07,1, 12.0,1,1, 3.881, 10480.303, 498.331, 52867.098 25/05/06,04:47:45,06,07,1, 12.0,1,1, 3.881, 10480.372, 498.193, 52867.112 25/05/06,04:47:45,07,07,1, 12.0,1,1, 3.881, 10480.413, 498.226, 52867.017 25/05/06,04:47:45,08,07,1, 12.0,1,1, 3.881, 10480.491, 498.128, 52867.065 25/05/06,04:47:45,09,07,1, 12.0,1,1, 3.881, 10480.547, 498.138, 52866.980 25/05/06,04:47:45,10,07,1, 12.0,1,1, 3.881, 10480.626, 498.080, 52867.014 25/05/06,04:47:45,11,07,1, 12.0,1,1, 3.881, 10480.675, 498.014, 52866.952 25/05/06,04:47:45,12,07,1, 12.0,1,1, 3.881, 10480.791, 498.035, 52867.012 25/05/06,04:47:45,13,07,1, 12.0,1,1, 3.881, 10480.813, 497.909, 52866.827 25/05/06,04:47:45,14,07,1, 12.0,1,1, 3.881, 10480.915, 497.979, 52866.918 25/05/06,04:47:45,15,07,1, 12.0,1,1, 3.881, 10480.959, 497.868, 52866.850 25/05/06,04:47:45,16,07,1, 12.0,1,1, 3.881, 10481.051, 497.910, 52866.832 25/05/06,04:47:45,17,07,1, 12.0,1,1, 3.881, 10481.107, 497.773, 52866.851 25/05/06,04:47:45,18,07,1, 12.0,1,1, 3.881, 10481.154, 497.775, 52866.863 25/05/06,04:47:45,19,07,1, 12.0,1,1, 3.881, 10481.237, 497.707, 52866.793 25/05/06,04:47:46,00,08,1, 11.9,1,1, 3.881, 10481.231, 497.707, 52866.793 25/05/06,04:47:46,01,08,1, 11.9,1,1, 3.881, 10481.371, 497.659, 52866.751 25/05/06,04:47:46,02,08,1, 11.9,1,1, 3.881, 10481.406, 497.554, 52866.786 25/05/06,04:47:46,03,08,1, 11.9,1,1, 3.881, 10481.488, 497.618, 52866.821 25/05/06,04:47:46,04,08,1, 11.9,1,1, 3.881, 10481.554, 497.480, 52866.725 25/05/06,04:47:46,05,08,1, 11.9,1,1, 3.881, 10481.650, 497.545, 52866.714 25/05/06,04:47:46,06,08,1, 11.9,1,1, 3.881, 10481.694, 497.437, 52866.893 25/05/06,04:47:46,07,08,1, 11.9,1,1, 3.881, 10481.762, 497.447, 52866.642 25/05/06,04:47:46,08,08,1, 11.9,1,1, 3.881, 10481.819, 497.352, 52866.518 25/05/06,04:47:46,09,08,1, 11.9,1,1, 3.881, 10481.869, 497.328, 52866.614 25/05/06,04:47:46,10,08,1, 11.9,1,1, 3.881, 10481.966, 497.298, 52866.553 25/05/06,04:47:46,11,08,1, 11.9,1,1, 3.881, 10481.995, 497.215, 52866.561 25/05/06,04:47:46,12,08,1, 11.9,1,1, 3.881, 10482.108, 497.270, 52866.602 25/05/06,04:47:46,13,08,1, 11.9,1,1, 3.881, 10482.124, 497.121, 52866.546 25/05/06,04:47:46,14,08,1, 11.9,1,1, 3.881, 10482.227, 497.182, 52866.634 25/05/06,04:47:46,15,08,1, 11.9,1,1, 3.881, 10482.258, 497.051, 52866.458 25/05/06,04:47:46,16,08,1, 11.9,1,1, 3.881, 10482.345, 497.108, 52866.585 25/05/06,04:47:46,17,08,1, 11.9,1,1, 3.881, 10482.401, 496.985, 52866.487 25/05/06,04:47:46,18,08,1, 11.9,1,1, 3.881, 10482.430, 496.962, 52866.489 25/05/06,04:47:46,19,08,1, 11.9,1,1, 3.881, 10482.528, 496.915, 52866.407 25/05/06,04:47:47,00,07,1, 11.9,1,1, 3.882, 10482.525, 496.915, 52866.407 25/05/06,04:47:47,01,07,1, 11.9,1,1, 3.882, 10482.647, 496.878, 52866.403 25/05/06,04:47:47,02,07,1, 11.9,1,1, 3.882, 10482.690, 496.747, 52866.351 25/05/06,04:47:47,03,07,1, 11.9,1,1, 3.882, 10482.782, 496.828, 52866.374 25/05/06,04:47:47,04,07,1, 11.9,1,1, 3.882, 10482.836, 496.681, 52866.340 25/05/06,04:47:47,05,07,1, 11.9,1,1, 3.882, 10482.895, 496.707, 52866.339 25/05/06,04:47:47,06,07,1, 11.9,1,1, 3.882, 10482.952, 496.605, 52866.366 25/05/06,04:47:47,07,07,1, 11.9,1,1, 3.882, 10483.007, 496.604, 52866.268 25/05/06,04:47:47,08,07,1, 11.9,1,1, 3.882, 10483.093, 496.550, 52866.266 25/05/06,04:47:47,09,07,1, 11.9,1,1, 3.882, 10483.108, 496.509, 52866.208 25/05/06,04:47:47,10,07,1, 11.9,1,1, 3.882, 10483.210, 496.510, 52866.309 25/05/06,04:47:47,11,07,1, 11.9,1,1, 3.882, 10483.232, 496.388, 52866.155 25/05/06,04:47:47,12,07,1, 11.9,1,1, 3.882, 10483.316, 496.426, 52866.282 25/05/06,04:47:47,13,07,1, 11.9,1,1, 3.882, 10483.355, 496.288, 52866.193 25/05/06,04:47:47,14,07,1, 11.9,1,1, 3.882, 10483.457, 496.376, 52866.221 25/05/06,04:47:47,15,07,1, 11.9,1,1, 3.882, 10483.491, 496.256, 52866.245 25/05/06,04:47:47,16,07,1, 11.9,1,1, 3.882, 10483.532, 496.231, 52866.217 25/05/06,04:47:47,17,07,1, 11.9,1,1, 3.882, 10483.605, 496.154, 52866.163 25/05/06,04:47:47,18,07,1, 11.9,1,1, 3.882, 10483.642, 496.115, 52866.134 25/05/06,04:47:47,19,07,1, 11.9,1,1, 3.882, 10483.723, 496.093, 52866.141 25/05/06,04:47:48,00,08,1, 12.0,1,1, 3.881, 10483.718, 496.093, 52866.141 25/05/06,04:47:48,01,08,1, 12.0,1,1, 3.881, 10483.805, 496.050, 52866.122 25/05/06,04:47:48,02,08,1, 12.0,1,1, 3.881, 10483.868, 495.903, 52865.982 25/05/06,04:47:48,03,08,1, 12.0,1,1, 3.881, 10483.947, 495.973, 52866.056 25/05/06,04:47:48,04,08,1, 12.0,1,1, 3.881, 10483.993, 495.830, 52866.029 25/05/06,04:47:48,05,08,1, 12.0,1,1, 3.881, 10484.031, 495.854, 52866.041 25/05/06,04:47:48,06,08,1, 12.0,1,1, 3.881, 10484.122, 495.800, 52866.056 25/05/06,04:47:48,07,08,1, 12.0,1,1, 3.881, 10484.158, 495.727, 52865.986 25/05/06,04:47:48,08,08,1, 12.0,1,1, 3.881, 10484.237, 495.741, 52866.001 25/05/06,04:47:48,09,08,1, 12.0,1,1, 3.881, 10484.246, 495.595, 52865.875 25/05/06,04:47:48,10,08,1, 12.0,1,1, 3.881, 10484.346, 495.674, 52865.910 25/05/06,04:47:48,11,08,1, 12.0,1,1, 3.881, 10484.366, 495.572, 52865.939 25/05/06,04:47:48,12,08,1, 12.0,1,1, 3.881, 10484.427, 495.568, 52865.932 25/05/06,04:47:48,13,08,1, 12.0,1,1, 3.881, 10484.481, 495.472, 52865.883 25/05/06,04:47:48,14,08,1, 12.0,1,1, 3.881, 10484.508, 495.459, 52865.827 25/05/06,04:47:48,15,08,1, 12.0,1,1, 3.881, 10484.590, 495.435, 52865.893 25/05/06,04:47:48,16,08,1, 12.0,1,1, 3.881, 10484.611, 495.324, 52865.743 25/05/06,04:47:48,17,08,1, 12.0,1,1, 3.881, 10484.695, 495.351, 52865.883 25/05/06,04:47:48,18,08,1, 12.0,1,1, 3.881, 10484.719, 495.213, 52865.773 25/05/06,04:47:48,19,08,1, 12.0,1,1, 3.881, 10484.789, 495.267, 52865.786 25/05/06,04:47:49,00,08,1, 11.9,1,1, 3.882, 10484.786, 495.267, 52865.786 25/05/06,04:47:49,01,08,1, 11.9,1,1, 3.882, 10484.863, 495.158, 52865.720 25/05/06,04:47:49,02,08,1, 11.9,1,1, 3.882, 10484.948, 495.073, 52865.672 25/05/06,04:47:49,03,08,1, 11.9,1,1, 3.882, 10484.969, 495.024, 52865.744 25/05/06,04:47:49,04,08,1, 11.9,1,1, 3.882, 10485.024, 495.023, 52865.731 25/05/06,04:47:49,05,08,1, 11.9,1,1, 3.882, 10485.056, 494.895, 52865.686 25/05/06,04:47:49,06,08,1, 11.9,1,1, 3.882, 10485.137, 494.945, 52865.758 25/05/06,04:47:49,07,08,1, 11.9,1,1, 3.882, 10485.138, 494.803, 52865.652 25/05/06,04:47:49,08,08,1, 11.9,1,1, 3.882, 10485.225, 494.839, 52865.627 25/05/06,04:47:49,09,08,1, 11.9,1,1, 3.882, 10485.267, 494.738, 52865.553 25/05/06,04:47:49,10,08,1, 11.9,1,1, 3.882, 10485.310, 494.765, 52865.599 25/05/06,04:47:49,11,08,1, 11.9,1,1, 3.882, 10485.350, 494.693, 52865.578 25/05/06,04:47:49,12,08,1, 11.9,1,1, 3.882, 10485.386, 494.629, 52865.563 25/05/06,04:47:49,13,08,1, 11.9,1,1, 3.882, 10485.440, 494.638, 52865.571 25/05/06,04:47:49,14,08,1, 11.9,1,1, 3.882, 10485.449, 494.494, 52865.518 25/05/06,04:47:49,15,08,1, 11.9,1,1, 3.882, 10485.524, 494.540, 52865.494 25/05/06,04:47:49,16,08,1, 11.9,1,1, 3.882, 10485.550, 494.412, 52865.429 25/05/06,04:47:49,17,08,1, 11.9,1,1, 3.882, 10485.588, 494.461, 52865.494 25/05/06,04:47:49,18,08,1, 11.9,1,1, 3.882, 10485.634, 494.354, 52865.475 25/05/06,04:47:49,19,08,1, 11.9,1,1, 3.882, 10485.662, 494.313, 52865.395 25/05/06,04:47:50,00,08,1, 11.9,1,1, 3.878, 10485.654, 494.313, 52865.395 25/05/06,04:47:50,01,08,1, 11.9,1,1, 3.878, 10485.769, 494.206, 52865.378 25/05/06,04:47:50,02,08,1, 11.9,1,1, 3.878, 10485.816, 494.222, 52865.455 25/05/06,04:47:50,03,08,1, 11.9,1,1, 3.878, 10485.851, 494.079, 52865.429 25/05/06,04:47:50,04,08,1, 11.9,1,1, 3.878, 10485.899, 494.140, 52865.412 25/05/06,04:47:50,05,08,1, 11.9,1,1, 3.878, 10485.929, 494.000, 52865.311 25/05/06,04:47:50,06,08,1, 11.9,1,1, 3.878, 10485.965, 494.007, 52865.393 25/05/06,04:47:50,07,08,1, 11.9,1,1, 3.878, 10486.027, 493.926, 52865.405 25/05/06,04:47:50,08,08,1, 11.9,1,1, 3.878, 10486.050, 493.914, 52865.331 25/05/06,04:47:50,09,08,1, 11.9,1,1, 3.878, 10486.090, 493.896, 52865.360 25/05/06,04:47:50,10,08,1, 11.9,1,1, 3.878, 10486.113, 493.784, 52865.289 25/05/06,04:47:50,11,08,1, 11.9,1,1, 3.878, 10486.176, 493.837, 52865.349 25/05/06,04:47:50,12,08,1, 11.9,1,1, 3.878, 10486.171, 493.666, 52865.201 25/05/06,04:47:50,13,08,1, 11.9,1,1, 3.878, 10486.216, 493.738, 52865.264 25/05/06,04:47:50,14,08,1, 11.9,1,1, 3.878, 10486.257, 493.603, 52865.199 25/05/06,04:47:50,15,08,1, 11.9,1,1, 3.878, 10486.241, 493.590, 52865.256 25/05/06,04:47:50,16,08,1, 11.9,1,1, 3.878, 10486.332, 493.537, 52865.187 25/05/06,04:47:50,17,08,1, 11.9,1,1, 3.878, 10486.316, 493.478, 52865.245 25/05/06,04:47:50,18,08,1, 11.9,1,1, 3.878, 10486.396, 493.486, 52865.232 25/05/06,04:47:50,19,08,1, 11.9,1,1, 3.878, 10486.385, 493.359, 52865.107 25/05/06,04:47:51,00,08,1, 11.9,1,1, 3.879, 10486.380, 493.359, 52865.107 25/05/06,04:47:51,01,08,1, 11.9,1,1, 3.879, 10486.485, 493.265, 52865.070 25/05/06,04:47:51,02,08,1, 11.9,1,1, 3.879, 10486.511, 493.305, 52865.157 25/05/06,04:47:51,03,08,1, 11.9,1,1, 3.879, 10486.554, 493.196, 52865.129 25/05/06,04:47:51,04,08,1, 11.9,1,1, 3.879, 10486.567, 493.187, 52865.067 25/05/06,04:47:51,05,08,1, 11.9,1,1, 3.879, 10486.628, 493.161, 52865.106 25/05/06,04:47:51,06,08,1, 11.9,1,1, 3.879, 10486.618, 493.078, 52865.104 25/05/06,04:47:51,07,08,1, 11.9,1,1, 3.879, 10486.642, 493.122, 52865.133 25/05/06,04:47:51,08,08,1, 11.9,1,1, 3.879, 10486.676, 492.993, 52865.045 25/05/06,04:47:51,09,08,1, 11.9,1,1, 3.879, 10486.690, 493.048, 52865.027 25/05/06,04:47:51,10,08,1, 11.9,1,1, 3.879, 10486.728, 492.907, 52865.061 25/05/06,04:47:51,11,08,1, 11.9,1,1, 3.879, 10486.736, 492.953, 52865.055 25/05/06,04:47:51,12,08,1, 11.9,1,1, 3.879, 10486.792, 492.859, 52865.046 25/05/06,04:47:51,13,08,1, 11.9,1,1, 3.879, 10486.780, 492.797, 52865.037 25/05/06,04:47:51,14,08,1, 11.9,1,1, 3.879, 10486.855, 492.818, 52865.070 25/05/06,04:47:51,15,08,1, 11.9,1,1, 3.879, 10486.853, 492.695, 52864.930 25/05/06,04:47:51,16,08,1, 11.9,1,1, 3.879, 10486.905, 492.735, 52865.007 25/05/06,04:47:51,17,08,1, 11.9,1,1, 3.879, 10486.914, 492.593, 52864.939 25/05/06,04:47:51,18,08,1, 11.9,1,1, 3.879, 10486.939, 492.656, 52864.989 25/05/06,04:47:51,19,08,1, 11.9,1,1, 3.879, 10486.972, 492.518, 52864.944 25/05/06,04:47:52,00,08,1, 11.9,1,1, 3.885, 10486.964, 492.518, 52864.944 25/05/06,04:47:52,01,08,1, 11.9,1,1, 3.885, 10486.991, 492.470, 52864.895 25/05/06,04:47:52,02,08,1, 11.9,1,1, 3.885, 10487.010, 492.426, 52864.973 25/05/06,04:47:52,03,08,1, 11.9,1,1, 3.885, 10487.043, 492.429, 52864.938 25/05/06,04:47:52,04,08,1, 11.9,1,1, 3.885, 10487.031, 492.313, 52864.907 25/05/06,04:47:52,05,08,1, 11.9,1,1, 3.885, 10487.069, 492.373, 52864.898 25/05/06,04:47:52,06,08,1, 11.9,1,1, 3.885, 10487.071, 492.237, 52864.916 25/05/06,04:47:52,07,08,1, 11.9,1,1, 3.885, 10487.091, 492.284, 52864.914 25/05/06,04:47:52,08,08,1, 11.9,1,1, 3.885, 10487.118, 492.192, 52864.859 25/05/06,04:47:52,09,08,1, 11.9,1,1, 3.885, 10487.141, 492.169, 52864.796 25/05/06,04:47:52,10,08,1, 11.9,1,1, 3.885, 10487.169, 492.159, 52864.909 25/05/06,04:47:52,11,08,1, 11.9,1,1, 3.885, 10487.151, 492.071, 52864.776 25/05/06,04:47:52,12,08,1, 11.9,1,1, 3.885, 10487.222, 492.115, 52864.839 25/05/06,04:47:52,13,08,1, 11.9,1,1, 3.885, 10487.207, 491.966, 52864.831 25/05/06,04:47:52,14,08,1, 11.9,1,1, 3.885, 10487.224, 492.027, 52864.864 25/05/06,04:47:52,15,08,1, 11.9,1,1, 3.885, 10487.217, 491.897, 52864.804 25/05/06,04:47:52,16,08,1, 11.9,1,1, 3.885, 10487.254, 491.933, 52864.834 25/05/06,04:47:52,17,08,1, 11.9,1,1, 3.885, 10487.269, 491.852, 52864.797 25/05/06,04:47:52,18,08,1, 11.9,1,1, 3.885, 10487.244, 491.808, 52864.813 25/05/06,04:47:52,19,08,1, 11.9,1,1, 3.885, 10487.277, 491.844, 52865.035 25/05/06,04:47:53,00,08,1, 11.9,1,1, 3.882, 10487.273, 491.844, 52865.035 25/05/06,04:47:53,01,08,1, 11.9,1,1, 3.882, 10487.324, 491.758, 52864.811 25/05/06,04:47:53,02,08,1, 11.9,1,1, 3.882, 10487.300, 491.608, 52864.733 25/05/06,04:47:53,03,08,1, 11.9,1,1, 3.882, 10487.322, 491.656, 52864.800 25/05/06,04:47:53,04,08,1, 11.9,1,1, 3.882, 10487.334, 491.559, 52864.726 25/05/06,04:47:53,05,08,1, 11.9,1,1, 3.882, 10487.328, 491.540, 52864.730 25/05/06,04:47:53,06,08,1, 11.9,1,1, 3.882, 10487.394, 491.499, 52864.711 25/05/06,04:47:53,07,08,1, 11.9,1,1, 3.882, 10487.335, 491.437, 52864.669 25/05/06,04:47:53,08,08,1, 11.9,1,1, 3.882, 10487.381, 491.463, 52864.754 25/05/06,04:47:53,09,08,1, 11.9,1,1, 3.882, 10487.387, 491.339, 52864.638 25/05/06,04:47:53,10,08,1, 11.9,1,1, 3.882, 10487.413, 491.412, 52864.675 25/05/06,04:47:53,11,08,1, 11.9,1,1, 3.882, 10487.389, 491.289, 52864.631 25/05/06,04:47:53,12,08,1, 11.9,1,1, 3.882, 10487.378, 491.306, 52864.653 25/05/06,04:47:53,13,08,1, 11.9,1,1, 3.882, 10487.399, 491.243, 52864.713 25/05/06,04:47:53,14,08,1, 11.9,1,1, 3.882, 10487.433, 491.182, 52864.653 25/05/06,04:47:53,15,08,1, 11.9,1,1, 3.882, 10487.465, 491.191, 52864.664 25/05/06,04:47:53,16,08,1, 11.9,1,1, 3.882, 10487.418, 491.101, 52864.545 25/05/06,04:47:53,17,08,1, 11.9,1,1, 3.882, 10487.455, 491.139, 52864.679 25/05/06,04:47:53,18,08,1, 11.9,1,1, 3.882, 10487.443, 491.009, 52864.588 25/05/06,04:47:53,19,08,1, 11.9,1,1, 3.882, 10487.440, 491.073, 52864.597 25/05/06,04:47:54,00,08,1, 11.9,1,1, 3.884, 10487.440, 491.073, 52864.597 25/05/06,04:47:54,01,08,1, 11.9,1,1, 3.884, 10487.429, 490.955, 52864.590 25/05/06,04:47:54,02,08,1, 11.9,1,1, 3.884, 10487.456, 490.930, 52864.657 25/05/06,04:47:54,03,08,1, 11.9,1,1, 3.884, 10487.422, 490.815, 52864.464 25/05/06,04:47:54,04,08,1, 11.9,1,1, 3.884, 10487.434, 490.905, 52864.637 25/05/06,04:47:54,05,08,1, 11.9,1,1, 3.884, 10487.420, 490.751, 52864.507 25/05/06,04:47:54,06,08,1, 11.9,1,1, 3.884, 10487.476, 490.821, 52864.528 25/05/06,04:47:54,07,08,1, 11.9,1,1, 3.884, 10487.464, 490.695, 52864.471 25/05/06,04:47:54,08,08,1, 11.9,1,1, 3.884, 10487.426, 490.710, 52864.470 25/05/06,04:47:54,09,08,1, 11.9,1,1, 3.884, 10487.457, 490.658, 52864.600 25/05/06,04:47:54,10,08,1, 11.9,1,1, 3.884, 10487.436, 490.598, 52864.485 25/05/06,04:47:54,11,08,1, 11.9,1,1, 3.884, 10487.454, 490.622, 52864.513 25/05/06,04:47:54,12,08,1, 11.9,1,1, 3.884, 10487.438, 490.490, 52864.507 25/05/06,04:47:54,13,08,1, 11.9,1,1, 3.884, 10487.454, 490.542, 52864.562 25/05/06,04:47:54,14,08,1, 11.9,1,1, 3.884, 10487.442, 490.409, 52864.430 25/05/06,04:47:54,15,08,1, 11.9,1,1, 3.884, 10487.421, 490.462, 52864.474 25/05/06,04:47:54,16,08,1, 11.9,1,1, 3.884, 10487.450, 490.374, 52864.455 25/05/06,04:47:54,17,08,1, 11.9,1,1, 3.884, 10487.396, 490.394, 52864.494 25/05/06,04:47:54,18,08,1, 11.9,1,1, 3.884, 10487.429, 490.349, 52864.525 25/05/06,04:47:54,19,08,1, 11.9,1,1, 3.884, 10487.388, 490.251, 52864.354 25/05/06,04:47:55,00,07,1, 11.9,1,1, 3.882, 10487.381, 490.251, 52864.354 25/05/06,04:47:55,01,07,1, 11.9,1,1, 3.882, 10487.397, 490.161, 52864.418 25/05/06,04:47:55,02,07,1, 11.9,1,1, 3.882, 10487.411, 490.204, 52864.365 25/05/06,04:47:55,03,07,1, 11.9,1,1, 3.882, 10487.385, 490.093, 52864.381 25/05/06,04:47:55,04,07,1, 11.9,1,1, 3.882, 10487.386, 490.134, 52864.479 25/05/06,04:47:55,05,07,1, 11.9,1,1, 3.882, 10487.403, 490.048, 52864.499 25/05/06,04:47:55,06,07,1, 11.9,1,1, 3.882, 10487.391, 489.998, 52864.454 25/05/06,04:47:55,07,07,1, 11.9,1,1, 3.882, 10487.372, 490.022, 52864.477 25/05/06,04:47:55,08,07,1, 11.9,1,1, 3.882, 10487.349, 489.925, 52864.353 25/05/06,04:47:55,09,07,1, 11.9,1,1, 3.882, 10487.371, 489.977, 52864.452 25/05/06,04:47:55,10,07,1, 11.9,1,1, 3.882, 10487.341, 489.813, 52864.301 25/05/06,04:47:55,11,07,1, 11.9,1,1, 3.882, 10487.341, 489.865, 52864.387 25/05/06,04:47:55,12,07,1, 11.9,1,1, 3.882, 10487.359, 489.804, 52864.377 25/05/06,04:47:55,13,07,1, 11.9,1,1, 3.882, 10487.327, 489.792, 52864.349 25/05/06,04:47:55,14,07,1, 11.9,1,1, 3.882, 10487.335, 489.791, 52864.382 25/05/06,04:47:55,15,07,1, 11.9,1,1, 3.882, 10487.306, 489.676, 52864.321 25/05/06,04:47:55,16,07,1, 11.9,1,1, 3.882, 10487.314, 489.745, 52864.364 25/05/06,04:47:55,17,07,1, 11.9,1,1, 3.882, 10487.288, 489.598, 52864.269 25/05/06,04:47:55,18,07,1, 11.9,1,1, 3.882, 10487.282, 489.648, 52864.391 25/05/06,04:47:55,19,07,1, 11.9,1,1, 3.882, 10487.279, 489.566, 52864.370 25/05/06,04:47:56,00,08,1, 11.9,1,1, 3.879, 10487.273, 489.566, 52864.370 25/05/06,04:47:56,01,08,1, 11.9,1,1, 3.879, 10487.292, 489.537, 52864.436 25/05/06,04:47:56,02,08,1, 11.9,1,1, 3.879, 10487.245, 489.468, 52864.350 25/05/06,04:47:56,03,08,1, 11.9,1,1, 3.879, 10487.264, 489.513, 52864.472 25/05/06,04:47:56,04,08,1, 11.9,1,1, 3.879, 10487.215, 489.372, 52864.336 25/05/06,04:47:56,05,08,1, 11.9,1,1, 3.879, 10487.228, 489.436, 52864.332 25/05/06,04:47:56,06,08,1, 11.9,1,1, 3.879, 10487.226, 489.296, 52864.349 25/05/06,04:47:56,07,08,1, 11.9,1,1, 3.879, 10487.208, 489.331, 52864.304 25/05/06,04:47:56,08,08,1, 11.9,1,1, 3.879, 10487.210, 489.251, 52864.344 25/05/06,04:47:56,09,08,1, 11.9,1,1, 3.879, 10487.178, 489.237, 52864.256 25/05/06,04:47:56,10,08,1, 11.9,1,1, 3.879, 10487.174, 489.236, 52864.337 25/05/06,04:47:56,11,08,1, 11.9,1,1, 3.879, 10487.163, 489.124, 52864.277 25/05/06,04:47:56,12,08,1, 11.9,1,1, 3.879, 10487.171, 489.212, 52864.377 25/05/06,04:47:56,13,08,1, 11.9,1,1, 3.879, 10487.146, 489.041, 52864.291 25/05/06,04:47:56,14,08,1, 11.9,1,1, 3.879, 10487.130, 489.137, 52864.339 25/05/06,04:47:56,15,08,1, 11.9,1,1, 3.879, 10487.112, 489.018, 52864.294 25/05/06,04:47:56,16,08,1, 11.9,1,1, 3.879, 10487.099, 489.012, 52864.285 25/05/06,04:47:56,17,08,1, 11.9,1,1, 3.879, 10487.109, 489.002, 52864.327 25/05/06,04:47:56,18,08,1, 11.9,1,1, 3.879, 10487.071, 488.929, 52864.262 25/05/06,04:47:56,19,08,1, 11.9,1,1, 3.879, 10487.071, 488.969, 52864.371 25/05/06,04:47:57,00,07,1, 11.9,1,1, 3.881, 10487.064, 488.969, 52864.371 25/05/06,04:47:57,01,07,1, 11.9,1,1, 3.881, 10487.058, 488.897, 52864.320 25/05/06,04:47:57,02,07,1, 11.9,1,1, 3.881, 10487.037, 488.831, 52864.431 25/05/06,04:47:57,03,07,1, 11.9,1,1, 3.881, 10487.030, 488.800, 52864.399 25/05/06,04:47:57,04,07,1, 11.9,1,1, 3.881, 10487.017, 488.743, 52864.419 25/05/06,04:47:57,05,07,1, 11.9,1,1, 3.881, 10486.985, 488.725, 52864.434 25/05/06,04:47:57,06,07,1, 11.9,1,1, 3.881, 10487.001, 488.690, 52864.398 25/05/06,04:47:57,07,07,1, 11.9,1,1, 3.881, 10486.989, 488.657, 52864.428 25/05/06,04:47:57,08,07,1, 11.9,1,1, 3.881, 10486.959, 488.613, 52864.345 25/05/06,04:47:57,09,07,1, 11.9,1,1, 3.881, 10486.942, 488.598, 52864.417 25/05/06,04:47:57,10,07,1, 11.9,1,1, 3.881, 10486.936, 488.557, 52864.392 25/05/06,04:47:57,11,07,1, 11.9,1,1, 3.881, 10486.919, 488.516, 52864.403 25/05/06,04:47:57,12,07,1, 11.9,1,1, 3.881, 10486.894, 488.492, 52864.395 25/05/06,04:47:57,13,07,1, 11.9,1,1, 3.881, 10486.886, 488.452, 52864.434 25/05/06,04:47:57,14,07,1, 11.9,1,1, 3.881, 10486.887, 488.420, 52864.392 25/05/06,04:47:57,15,07,1, 11.9,1,1, 3.881, 10486.866, 488.370, 52864.367 25/05/06,04:47:57,16,07,1, 11.9,1,1, 3.881, 10486.834, 488.358, 52864.420 25/05/06,04:47:57,17,07,1, 11.9,1,1, 3.881, 10486.835, 488.303, 52864.357 25/05/06,04:47:57,18,07,1, 11.9,1,1, 3.881, 10486.839, 488.268, 52864.404 25/05/06,04:47:57,19,07,1, 11.9,1,1, 3.881, 10486.781, 488.208, 52864.366 25/05/06,04:47:58,00,07,1, 11.9,1,1, 3.881, 10486.780, 488.208, 52864.366 25/05/06,04:47:58,01,07,1, 11.9,1,1, 3.881, 10486.758, 488.171, 52864.394 25/05/06,04:47:58,02,07,1, 11.9,1,1, 3.881, 10486.737, 488.105, 52864.335 25/05/06,04:47:58,03,07,1, 11.9,1,1, 3.881, 10486.725, 488.091, 52864.331 25/05/06,04:47:58,04,07,1, 11.9,1,1, 3.881, 10486.710, 488.060, 52864.423 25/05/06,04:47:58,05,07,1, 11.9,1,1, 3.881, 10486.687, 488.027, 52864.345 25/05/06,04:47:58,06,07,1, 11.9,1,1, 3.881, 10486.677, 487.993, 52864.376 25/05/06,04:47:58,07,07,1, 11.9,1,1, 3.881, 10486.673, 487.933, 52864.382 25/05/06,04:47:58,08,07,1, 11.9,1,1, 3.881, 10486.638, 487.918, 52864.262 25/05/06,04:47:58,09,07,1, 11.9,1,1, 3.881, 10486.644, 487.880, 52864.302 25/05/06,04:47:58,10,07,1, 11.9,1,1, 3.881, 10486.613, 487.862, 52864.280 25/05/06,04:47:58,11,07,1, 11.9,1,1, 3.881, 10486.582, 487.813, 52864.334 25/05/06,04:47:58,12,07,1, 11.9,1,1, 3.881, 10486.573, 487.792, 52864.369 25/05/06,04:47:58,13,07,1, 11.9,1,1, 3.881, 10486.550, 487.761, 52864.257 25/05/06,04:47:58,14,07,1, 11.9,1,1, 3.881, 10486.529, 487.729, 52864.293 25/05/06,04:47:58,15,07,1, 11.9,1,1, 3.881, 10486.524, 487.688, 52864.287 25/05/06,04:47:58,16,07,1, 11.9,1,1, 3.881, 10486.504, 487.644, 52864.233 25/05/06,04:47:58,17,07,1, 11.9,1,1, 3.881, 10486.493, 487.612, 52864.291 25/05/06,04:47:58,18,07,1, 11.9,1,1, 3.881, 10486.478, 487.576, 52864.276 25/05/06,04:47:58,19,07,1, 11.9,1,1, 3.881, 10486.462, 487.554, 52864.316 25/05/06,04:47:59,00,07,1, 11.9,1,1, 3.879, 10486.455, 487.554, 52864.316 25/05/06,04:47:59,01,07,1, 11.9,1,1, 3.879, 10486.423, 487.495, 52864.320 25/05/06,04:47:59,02,07,1, 11.9,1,1, 3.879, 10486.392, 487.447, 52864.272 25/05/06,04:47:59,03,07,1, 11.9,1,1, 3.879, 10486.399, 487.425, 52864.272 25/05/06,04:47:59,04,07,1, 11.9,1,1, 3.879, 10486.336, 487.420, 52864.335 25/05/06,04:47:59,05,07,1, 11.9,1,1, 3.879, 10486.334, 487.356, 52864.329 25/05/06,04:47:59,06,07,1, 11.9,1,1, 3.879, 10486.317, 487.331, 52864.296 25/05/06,04:47:59,07,07,1, 11.9,1,1, 3.879, 10486.266, 487.291, 52864.304 25/05/06,04:47:59,08,07,1, 11.9,1,1, 3.879, 10486.273, 487.268, 52864.337 25/05/06,04:47:59,09,07,1, 11.9,1,1, 3.879, 10486.246, 487.224, 52864.295 25/05/06,04:47:59,10,07,1, 11.9,1,1, 3.879, 10486.222, 487.183, 52864.288 25/05/06,04:47:59,11,07,1, 11.9,1,1, 3.879, 10486.173, 487.157, 52864.405 25/05/06,04:47:59,12,07,1, 11.9,1,1, 3.879, 10486.168, 487.129, 52864.255 25/05/06,04:47:59,13,07,1, 11.9,1,1, 3.879, 10486.131, 487.121, 52864.376 25/05/06,04:47:59,14,07,1, 11.9,1,1, 3.879, 10486.161, 487.054, 52864.268 25/05/06,04:47:59,15,07,1, 11.9,1,1, 3.879, 10486.110, 487.033, 52864.300 25/05/06,04:47:59,16,07,1, 11.9,1,1, 3.879, 10486.104, 487.007, 52864.248 25/05/06,04:47:59,17,07,1, 11.9,1,1, 3.879, 10486.089, 486.981, 52864.310 25/05/06,04:47:59,18,07,1, 11.9,1,1, 3.879, 10486.043, 486.941, 52864.352 25/05/06,04:47:59,19,07,1, 11.9,1,1, 3.879, 10486.018, 486.920, 52864.325 25/05/06,04:48:00,00,07,1, 11.9,1,1, 3.884, 10486.013, 486.920, 52864.325 25/05/06,04:48:00,01,07,1, 11.9,1,1, 3.884, 10485.993, 486.875, 52864.335 25/05/06,04:48:00,02,07,1, 11.9,1,1, 3.884, 10485.955, 486.824, 52864.200 25/05/06,04:48:00,03,07,1, 11.9,1,1, 3.884, 10485.954, 486.796, 52864.182 25/05/06,04:48:00,04,07,1, 11.9,1,1, 3.884, 10485.904, 486.743, 52864.116 25/05/06,04:48:00,05,07,1, 11.9,1,1, 3.884, 10485.902, 486.747, 52864.263 25/05/06,04:48:00,06,07,1, 11.9,1,1, 3.884, 10485.855, 486.646, 52864.139 25/05/06,04:48:00,07,07,1, 11.9,1,1, 3.884, 10485.843, 486.707, 52864.156 25/05/06,04:48:00,08,07,1, 11.9,1,1, 3.884, 10485.842, 486.593, 52864.165 25/05/06,04:48:00,09,07,1, 11.9,1,1, 3.884, 10485.810, 486.617, 52864.181 25/05/06,04:48:00,10,07,1, 11.9,1,1, 3.884, 10485.796, 486.586, 52864.111 25/05/06,04:48:00,11,07,1, 11.9,1,1, 3.884, 10485.740, 486.527, 52864.093 25/05/06,04:48:00,12,07,1, 11.9,1,1, 3.884, 10485.760, 486.564, 52864.157 25/05/06,04:48:00,13,07,1, 11.9,1,1, 3.884, 10485.707, 486.449, 52864.110 25/05/06,04:48:00,14,07,1, 11.9,1,1, 3.884, 10485.672, 486.533, 52864.144 25/05/06,04:48:00,15,07,1, 11.9,1,1, 3.884, 10485.636, 486.389, 52864.126 25/05/06,04:48:00,16,07,1, 11.9,1,1, 3.884, 10485.640, 486.441, 52864.186 25/05/06,04:48:00,17,07,1, 11.9,1,1, 3.884, 10485.615, 486.343, 52864.163 25/05/06,04:48:00,18,07,1, 11.9,1,1, 3.884, 10485.576, 486.362, 52864.133 25/05/06,04:48:00,19,07,1, 11.9,1,1, 3.884, 10485.585, 486.356, 52864.148 25/05/06,04:48:01,00,08,1, 11.9,1,1, 3.881, 10485.579, 486.356, 52864.148 25/05/06,04:48:01,01,08,1, 11.9,1,1, 3.881, 10485.512, 486.333, 52864.145 25/05/06,04:48:01,02,08,1, 11.9,1,1, 3.881, 10485.451, 486.171, 52864.109 25/05/06,04:48:01,03,08,1, 11.9,1,1, 3.881, 10485.446, 486.235, 52864.154 25/05/06,04:48:01,04,08,1, 11.9,1,1, 3.881, 10485.408, 486.145, 52864.137 25/05/06,04:48:01,05,08,1, 11.9,1,1, 3.881, 10485.387, 486.158, 52864.103 25/05/06,04:48:01,06,08,1, 11.9,1,1, 3.881, 10485.375, 486.143, 52864.125 25/05/06,04:48:01,07,08,1, 11.9,1,1, 3.881, 10485.346, 486.063, 52864.117 25/05/06,04:48:01,08,08,1, 11.9,1,1, 3.881, 10485.354, 486.139, 52864.207 25/05/06,04:48:01,09,08,1, 11.9,1,1, 3.881, 10485.266, 485.988, 52864.060 25/05/06,04:48:01,10,08,1, 11.9,1,1, 3.881, 10485.281, 486.081, 52864.177 25/05/06,04:48:01,11,08,1, 11.9,1,1, 3.881, 10485.234, 485.954, 52864.108 25/05/06,04:48:01,12,08,1, 11.9,1,1, 3.881, 10485.223, 485.974, 52864.177 25/05/06,04:48:01,13,08,1, 11.9,1,1, 3.881, 10485.183, 485.922, 52864.156 25/05/06,04:48:01,14,08,1, 11.9,1,1, 3.881, 10485.139, 485.892, 52864.055 25/05/06,04:48:01,15,08,1, 11.9,1,1, 3.881, 10485.144, 485.930, 52864.120 25/05/06,04:48:01,16,08,1, 11.9,1,1, 3.881, 10485.064, 485.810, 52864.094 25/05/06,04:48:01,17,08,1, 11.9,1,1, 3.881, 10485.073, 485.893, 52864.192 25/05/06,04:48:01,18,08,1, 11.9,1,1, 3.881, 10485.050, 485.761, 52864.148 25/05/06,04:48:01,19,08,1, 11.9,1,1, 3.881, 10485.003, 485.818, 52864.176 25/05/06,04:48:02,00,08,1, 12.0,1,1, 3.881, 10485.003, 485.818, 52864.176 25/05/06,04:48:02,01,08,1, 12.0,1,1, 3.881, 10484.930, 485.719, 52864.115 25/05/06,04:48:02,02,08,1, 12.0,1,1, 3.881, 10484.951, 485.730, 52864.258 25/05/06,04:48:02,03,08,1, 12.0,1,1, 3.881, 10484.833, 485.632, 52864.051 25/05/06,04:48:02,04,08,1, 12.0,1,1, 3.881, 10484.847, 485.727, 52864.197 25/05/06,04:48:02,05,08,1, 12.0,1,1, 3.881, 10484.802, 485.592, 52864.142 25/05/06,04:48:02,06,08,1, 12.0,1,1, 3.881, 10484.810, 485.662, 52864.197 25/05/06,04:48:02,07,08,1, 12.0,1,1, 3.881, 10484.768, 485.556, 52864.139 25/05/06,04:48:02,08,08,1, 12.0,1,1, 3.881, 10484.728, 485.562, 52864.079 25/05/06,04:48:02,09,08,1, 12.0,1,1, 3.881, 10484.727, 485.516, 52864.078 25/05/06,04:48:02,10,08,1, 12.0,1,1, 3.881, 10484.675, 485.486, 52864.104 25/05/06,04:48:02,11,08,1, 12.0,1,1, 3.881, 10484.666, 485.511, 52864.184 25/05/06,04:48:02,12,08,1, 12.0,1,1, 3.881, 10484.621, 485.410, 52864.068 25/05/06,04:48:02,13,08,1, 12.0,1,1, 3.881, 10484.602, 485.469, 52864.124 25/05/06,04:48:02,14,08,1, 12.0,1,1, 3.881, 10484.547, 485.353, 52863.986 25/05/06,04:48:02,15,08,1, 12.0,1,1, 3.881, 10484.567, 485.440, 52864.099 25/05/06,04:48:02,16,08,1, 12.0,1,1, 3.881, 10484.496, 485.342, 52863.999 25/05/06,04:48:02,17,08,1, 12.0,1,1, 3.881, 10484.504, 485.326, 52864.076 25/05/06,04:48:02,18,08,1, 12.0,1,1, 3.881, 10484.453, 485.331, 52864.125 25/05/06,04:48:02,19,08,1, 12.0,1,1, 3.881, 10484.420, 485.239, 52864.072 25/05/06,04:48:03,00,07,1, 11.9,1,1, 3.883, 10484.419, 485.239, 52864.072 25/05/06,04:48:03,01,07,1, 11.9,1,1, 3.883, 10484.344, 485.183, 52864.080 25/05/06,04:48:03,02,07,1, 11.9,1,1, 3.883, 10484.324, 485.278, 52864.141 25/05/06,04:48:03,03,07,1, 11.9,1,1, 3.883, 10484.287, 485.194, 52864.074 25/05/06,04:48:03,04,07,1, 11.9,1,1, 3.883, 10484.239, 485.202, 52864.179 25/05/06,04:48:03,05,07,1, 11.9,1,1, 3.883, 10484.234, 485.176, 52864.150 25/05/06,04:48:03,06,07,1, 11.9,1,1, 3.883, 10484.160, 485.105, 52864.079 25/05/06,04:48:03,07,07,1, 11.9,1,1, 3.883, 10484.165, 485.158, 52864.205 25/05/06,04:48:03,08,07,1, 11.9,1,1, 3.883, 10484.123, 485.038, 52864.019 25/05/06,04:48:03,09,07,1, 11.9,1,1, 3.883, 10484.077, 485.085, 52864.107 25/05/06,04:48:03,10,07,1, 11.9,1,1, 3.883, 10484.006, 485.013, 52864.120 25/05/06,04:48:03,11,07,1, 11.9,1,1, 3.883, 10483.992, 485.043, 52864.115 25/05/06,04:48:03,12,07,1, 11.9,1,1, 3.883, 10483.965, 485.022, 52864.171 25/05/06,04:48:03,13,07,1, 11.9,1,1, 3.883, 10483.923, 484.952, 52864.060 25/05/06,04:48:03,14,07,1, 11.9,1,1, 3.883, 10483.895, 485.003, 52864.164 25/05/06,04:48:03,15,07,1, 11.9,1,1, 3.883, 10483.831, 484.900, 52864.105 25/05/06,04:48:03,16,07,1, 11.9,1,1, 3.883, 10483.803, 484.968, 52864.229 25/05/06,04:48:03,17,07,1, 11.9,1,1, 3.883, 10483.774, 484.859, 52864.144 25/05/06,04:48:03,18,07,1, 11.9,1,1, 3.883, 10483.740, 484.912, 52864.167 25/05/06,04:48:03,19,07,1, 11.9,1,1, 3.883, 10483.702, 484.865, 52864.146 25/05/06,04:48:04,00,08,1, 12.0,1,1, 3.882, 10483.701, 484.865, 52864.146 25/05/06,04:48:04,01,08,1, 12.0,1,1, 3.882, 10483.627, 484.893, 52864.194 25/05/06,04:48:04,02,08,1, 12.0,1,1, 3.882, 10483.550, 484.769, 52864.112 25/05/06,04:48:04,03,08,1, 12.0,1,1, 3.882, 10483.555, 484.834, 52864.157 25/05/06,04:48:04,04,08,1, 12.0,1,1, 3.882, 10483.486, 484.721, 52864.123 25/05/06,04:48:04,05,08,1, 12.0,1,1, 3.882, 10483.441, 484.770, 52864.094 25/05/06,04:48:04,06,08,1, 12.0,1,1, 3.882, 10483.418, 484.752, 52864.190 25/05/06,04:48:04,07,08,1, 12.0,1,1, 3.882, 10483.366, 484.707, 52864.084 25/05/06,04:48:04,08,08,1, 12.0,1,1, 3.882, 10483.359, 484.753, 52864.230 25/05/06,04:48:04,09,08,1, 12.0,1,1, 3.882, 10483.273, 484.650, 52864.165 25/05/06,04:48:04,10,08,1, 12.0,1,1, 3.882, 10483.262, 484.733, 52864.262 25/05/06,04:48:04,11,08,1, 12.0,1,1, 3.882, 10483.196, 484.600, 52864.111 25/05/06,04:48:04,12,08,1, 12.0,1,1, 3.882, 10483.170, 484.646, 52864.172 25/05/06,04:48:04,13,08,1, 12.0,1,1, 3.882, 10483.138, 484.600, 52864.196 25/05/06,04:48:04,14,08,1, 12.0,1,1, 3.882, 10483.066, 484.576, 52864.131 25/05/06,04:48:04,15,08,1, 12.0,1,1, 3.882, 10483.049, 484.613, 52864.205 25/05/06,04:48:04,16,08,1, 12.0,1,1, 3.882, 10482.991, 484.475, 52864.110 25/05/06,04:48:04,17,08,1, 12.0,1,1, 3.882, 10482.964, 484.576, 52864.195 25/05/06,04:48:04,18,08,1, 12.0,1,1, 3.882, 10482.897, 484.454, 52864.117 25/05/06,04:48:04,19,08,1, 12.0,1,1, 3.882, 10482.872, 484.514, 52864.165 25/05/06,04:48:05,00,07,1, 11.9,1,1, 3.879, 10482.867, 484.514, 52864.165 25/05/06,04:48:05,01,07,1, 11.9,1,1, 3.879, 10482.775, 484.464, 52864.223 25/05/06,04:48:05,02,07,1, 11.9,1,1, 3.879, 10482.748, 484.463, 52864.172 25/05/06,04:48:05,03,07,1, 11.9,1,1, 3.879, 10482.684, 484.384, 52864.120 25/05/06,04:48:05,04,07,1, 11.9,1,1, 3.879, 10482.668, 484.477, 52864.202 25/05/06,04:48:05,05,07,1, 11.9,1,1, 3.879, 10482.610, 484.347, 52864.147 25/05/06,04:48:05,06,07,1, 11.9,1,1, 3.879, 10482.548, 484.430, 52864.203 25/05/06,04:48:05,07,07,1, 11.9,1,1, 3.879, 10482.547, 484.361, 52864.199 25/05/06,04:48:05,08,07,1, 11.9,1,1, 3.879, 10482.465, 484.330, 52864.205 25/05/06,04:48:05,09,07,1, 11.9,1,1, 3.879, 10482.443, 484.358, 52864.212 25/05/06,04:48:05,10,07,1, 11.9,1,1, 3.879, 10482.377, 484.245, 52864.094 25/05/06,04:48:05,11,07,1, 11.9,1,1, 3.879, 10482.354, 484.341, 52864.223 25/05/06,04:48:05,12,07,1, 11.9,1,1, 3.879, 10482.292, 484.241, 52864.183 25/05/06,04:48:05,13,07,1, 11.9,1,1, 3.879, 10482.244, 484.296, 52864.219 25/05/06,04:48:05,14,07,1, 11.9,1,1, 3.879, 10482.211, 484.234, 52864.181 25/05/06,04:48:05,15,07,1, 11.9,1,1, 3.879, 10482.141, 484.184, 52864.119 25/05/06,04:48:05,16,07,1, 11.9,1,1, 3.879, 10482.099, 484.256, 52864.219 25/05/06,04:48:05,17,07,1, 11.9,1,1, 3.879, 10482.037, 484.145, 52864.134 25/05/06,04:48:05,18,07,1, 11.9,1,1, 3.879, 10481.998, 484.239, 52864.255 25/05/06,04:48:05,19,07,1, 11.9,1,1, 3.879, 10481.976, 484.101, 52864.149 25/05/06,04:48:06,00,09,1, 11.9,1,1, 3.882, 10481.974, 484.101, 52864.149 25/05/06,04:48:06,01,09,1, 11.9,1,1, 3.882, 10481.889, 484.142, 52864.221 25/05/06,04:48:06,02,09,1, 11.9,1,1, 3.882, 10481.839, 484.120, 52864.204 25/05/06,04:48:06,03,09,1, 11.9,1,1, 3.882, 10481.802, 484.118, 52864.276 25/05/06,04:48:06,04,09,1, 11.9,1,1, 3.882, 10481.723, 484.064, 52864.161 25/05/06,04:48:06,05,09,1, 11.9,1,1, 3.882, 10481.703, 484.128, 52864.287 25/05/06,04:48:06,06,09,1, 11.9,1,1, 3.882, 10481.644, 484.025, 52864.189 25/05/06,04:48:06,07,09,1, 11.9,1,1, 3.882, 10481.593, 484.101, 52864.253 25/05/06,04:48:06,08,09,1, 11.9,1,1, 3.882, 10481.597, 483.997, 52864.002 25/05/06,04:48:06,09,09,1, 11.9,1,1, 3.882, 10481.458, 484.029, 52864.168 25/05/06,04:48:06,10,09,1, 11.9,1,1, 3.882, 10481.431, 484.066, 52864.304 25/05/06,04:48:06,11,09,1, 11.9,1,1, 3.882, 10481.373, 483.971, 52864.187 25/05/06,04:48:06,12,09,1, 11.9,1,1, 3.882, 10481.364, 484.072, 52864.261 25/05/06,04:48:06,13,09,1, 11.9,1,1, 3.882, 10481.319, 483.922, 52864.208 25/05/06,04:48:06,14,09,1, 11.9,1,1, 3.882, 10481.269, 484.002, 52864.196 25/05/06,04:48:06,15,09,1, 11.9,1,1, 3.882, 10481.226, 483.929, 52864.216 25/05/06,04:48:06,16,09,1, 11.9,1,1, 3.882, 10481.196, 483.980, 52864.207 25/05/06,04:48:06,17,09,1, 11.9,1,1, 3.882, 10481.113, 483.947, 52864.248 25/05/06,04:48:06,18,09,1, 11.9,1,1, 3.882, 10481.081, 483.895, 52864.201 25/05/06,04:48:06,19,09,1, 11.9,1,1, 3.882, 10481.049, 483.946, 52864.333 25/05/06,04:48:07,00,09,1, 11.9,1,1, 3.882, 10481.048, 483.946, 52864.333 25/05/06,04:48:07,01,09,1, 11.9,1,1, 3.882, 10480.945, 483.953, 52864.284 25/05/06,04:48:07,02,09,1, 11.9,1,1, 3.882, 10480.891, 483.834, 52864.168 25/05/06,04:48:07,03,09,1, 11.9,1,1, 3.882, 10480.840, 483.917, 52864.234 25/05/06,04:48:07,04,09,1, 11.9,1,1, 3.882, 10480.810, 483.868, 52864.208 25/05/06,04:48:07,05,09,1, 11.9,1,1, 3.882, 10480.742, 483.834, 52864.260 25/05/06,04:48:07,06,09,1, 11.9,1,1, 3.882, 10480.706, 483.871, 52864.180 25/05/06,04:48:07,07,09,1, 11.9,1,1, 3.882, 10480.671, 483.790, 52864.210 25/05/06,04:48:07,08,09,1, 11.9,1,1, 3.882, 10480.642, 483.866, 52864.325 25/05/06,04:48:07,09,09,1, 11.9,1,1, 3.882, 10480.562, 483.749, 52864.167 25/05/06,04:48:07,10,09,1, 11.9,1,1, 3.882, 10480.529, 483.842, 52864.255 25/05/06,04:48:07,11,09,1, 11.9,1,1, 3.882, 10480.467, 483.775, 52864.262 25/05/06,04:48:07,12,09,1, 11.9,1,1, 3.882, 10480.405, 483.784, 52864.246 25/05/06,04:48:07,13,09,1, 11.9,1,1, 3.882, 10480.380, 483.807, 52864.241 25/05/06,04:48:07,14,09,1, 11.9,1,1, 3.882, 10480.313, 483.736, 52864.249 25/05/06,04:48:07,15,09,1, 11.9,1,1, 3.882, 10480.305, 483.844, 52864.297 25/05/06,04:48:07,16,09,1, 11.9,1,1, 3.882, 10480.246, 483.739, 52864.232 25/05/06,04:48:07,17,09,1, 11.9,1,1, 3.882, 10480.208, 483.793, 52864.309 25/05/06,04:48:07,18,09,1, 11.9,1,1, 3.882, 10480.117, 483.711, 52864.289 25/05/06,04:48:07,19,09,1, 11.9,1,1, 3.882, 10480.085, 483.726, 52864.268 25/05/06,04:48:08,00,09,1, 11.9,1,1, 3.885, 10480.080, 483.726, 52864.268 25/05/06,04:48:08,01,09,1, 11.9,1,1, 3.885, 10479.980, 483.683, 52864.231 25/05/06,04:48:08,02,09,1, 11.9,1,1, 3.885, 10479.971, 483.764, 52864.289 25/05/06,04:48:08,03,09,1, 11.9,1,1, 3.885, 10479.923, 483.668, 52864.289 25/05/06,04:48:08,04,09,1, 11.9,1,1, 3.885, 10479.901, 483.716, 52864.307 25/05/06,04:48:08,05,09,1, 11.9,1,1, 3.885, 10479.796, 483.640, 52864.350 25/05/06,04:48:08,06,09,1, 11.9,1,1, 3.885, 10479.785, 483.674, 52864.318 25/05/06,04:48:08,07,09,1, 11.9,1,1, 3.885, 10479.730, 483.657, 52864.322 25/05/06,04:48:08,08,09,1, 11.9,1,1, 3.885, 10479.674, 483.639, 52864.323 25/05/06,04:48:08,09,09,1, 11.9,1,1, 3.885, 10479.657, 483.693, 52864.327 25/05/06,04:48:08,10,09,1, 11.9,1,1, 3.885, 10479.590, 483.617, 52864.230 25/05/06,04:48:08,11,09,1, 11.9,1,1, 3.885, 10479.545, 483.704, 52864.378 25/05/06,04:48:08,12,09,1, 11.9,1,1, 3.885, 10479.510, 483.595, 52864.317 25/05/06,04:48:08,13,09,1, 11.9,1,1, 3.885, 10479.446, 483.646, 52864.371 25/05/06,04:48:08,14,09,1, 11.9,1,1, 3.885, 10479.429, 483.632, 52864.340 25/05/06,04:48:08,15,09,1, 11.9,1,1, 3.885, 10479.342, 483.572, 52864.277 25/05/06,04:48:08,16,09,1, 11.9,1,1, 3.885, 10479.320, 483.655, 52864.365 25/05/06,04:48:08,17,09,1, 11.9,1,1, 3.885, 10479.226, 483.573, 52864.230 25/05/06,04:48:08,18,09,1, 11.9,1,1, 3.885, 10479.190, 483.649, 52864.355 25/05/06,04:48:08,19,09,1, 11.9,1,1, 3.885, 10479.175, 483.578, 52864.169 25/05/06,04:48:09,00,09,1, 11.9,1,1, 3.883, 10479.170, 483.578, 52864.169 25/05/06,04:48:09,01,09,1, 11.9,1,1, 3.883, 10479.093, 483.613, 52864.458 25/05/06,04:48:09,02,09,1, 11.9,1,1, 3.883, 10479.008, 483.567, 52864.353 25/05/06,04:48:09,03,09,1, 11.9,1,1, 3.883, 10479.004, 483.631, 52864.362 25/05/06,04:48:09,04,09,1, 11.9,1,1, 3.883, 10478.911, 483.504, 52864.298 25/05/06,04:48:09,05,09,1, 11.9,1,1, 3.883, 10478.901, 483.619, 52864.457 25/05/06,04:48:09,06,09,1, 11.9,1,1, 3.883, 10478.844, 483.541, 52864.351 25/05/06,04:48:09,07,09,1, 11.9,1,1, 3.883, 10478.788, 483.583, 52864.398 25/05/06,04:48:09,08,09,1, 11.9,1,1, 3.883, 10478.759, 483.557, 52864.437 25/05/06,04:48:09,09,09,1, 11.9,1,1, 3.883, 10478.700, 483.527, 52864.360 25/05/06,04:48:09,10,09,1, 11.9,1,1, 3.883, 10478.690, 483.565, 52864.438 25/05/06,04:48:09,11,09,1, 11.9,1,1, 3.883, 10478.609, 483.474, 52864.343 25/05/06,04:48:09,12,09,1, 11.9,1,1, 3.883, 10478.566, 483.571, 52864.419 25/05/06,04:48:09,13,09,1, 11.9,1,1, 3.883, 10478.521, 483.465, 52864.384 25/05/06,04:48:09,14,09,1, 11.9,1,1, 3.883, 10478.441, 483.522, 52864.426 25/05/06,04:48:09,15,09,1, 11.9,1,1, 3.883, 10478.434, 483.522, 52864.468 25/05/06,04:48:09,16,09,1, 11.9,1,1, 3.883, 10478.350, 483.518, 52864.445 25/05/06,04:48:09,17,09,1, 11.9,1,1, 3.883, 10478.336, 483.540, 52864.321 25/05/06,04:48:09,18,09,1, 11.9,1,1, 3.883, 10478.257, 483.442, 52864.419 25/05/06,04:48:09,19,09,1, 11.9,1,1, 3.883, 10478.220, 483.553, 52864.468 25/05/06,04:48:10,00,09,1, 11.9,1,1, 3.880, 10478.219, 483.553, 52864.468 25/05/06,04:48:10,01,09,1, 11.9,1,1, 3.880, 10478.135, 483.527, 52864.451 25/05/06,04:48:10,02,09,1, 11.9,1,1, 3.880, 10478.068, 483.465, 52864.456 25/05/06,04:48:10,03,09,1, 11.9,1,1, 3.880, 10478.001, 483.461, 52864.439 25/05/06,04:48:10,04,09,1, 11.9,1,1, 3.880, 10478.007, 483.477, 52864.466 25/05/06,04:48:10,05,09,1, 11.9,1,1, 3.880, 10477.933, 483.430, 52864.467 25/05/06,04:48:10,06,09,1, 11.9,1,1, 3.880, 10477.887, 483.520, 52864.440 25/05/06,04:48:10,07,09,1, 11.9,1,1, 3.880, 10477.832, 483.383, 52864.424 25/05/06,04:48:10,08,09,1, 11.9,1,1, 3.880, 10477.785, 483.460, 52864.479 25/05/06,04:48:10,09,09,1, 11.9,1,1, 3.880, 10477.735, 483.402, 52864.402 25/05/06,04:48:10,10,09,1, 11.9,1,1, 3.880, 10477.683, 483.412, 52864.377 25/05/06,04:48:10,11,09,1, 11.9,1,1, 3.880, 10477.614, 483.469, 52864.463 25/05/06,04:48:10,12,09,1, 11.9,1,1, 3.880, 10477.562, 483.389, 52864.464 25/05/06,04:48:10,13,09,1, 11.9,1,1, 3.880, 10477.536, 483.453, 52864.515 25/05/06,04:48:10,14,09,1, 11.9,1,1, 3.880, 10477.479, 483.357, 52864.426 25/05/06,04:48:10,15,09,1, 11.9,1,1, 3.880, 10477.406, 483.429, 52864.570 25/05/06,04:48:10,16,09,1, 11.9,1,1, 3.880, 10477.415, 483.370, 52864.484 25/05/06,04:48:10,17,09,1, 11.9,1,1, 3.880, 10477.324, 483.382, 52864.413 25/05/06,04:48:10,18,09,1, 11.9,1,1, 3.880, 10477.286, 483.385, 52864.460 25/05/06,04:48:10,19,09,1, 11.9,1,1, 3.880, 10477.242, 483.355, 52864.459 25/05/06,04:48:11,00,08,1, 11.9,1,1, 3.882, 10477.234, 483.355, 52864.459 25/05/06,04:48:11,01,08,1, 11.9,1,1, 3.882, 10477.154, 483.314, 52864.386 25/05/06,04:48:11,02,08,1, 11.9,1,1, 3.882, 10477.099, 483.430, 52864.480 25/05/06,04:48:11,03,08,1, 11.9,1,1, 3.882, 10477.032, 483.344, 52864.492 25/05/06,04:48:11,04,08,1, 11.9,1,1, 3.882, 10476.980, 483.357, 52864.466 25/05/06,04:48:11,05,08,1, 11.9,1,1, 3.882, 10476.950, 483.355, 52864.566 25/05/06,04:48:11,06,08,1, 11.9,1,1, 3.882, 10476.865, 483.301, 52864.442 25/05/06,04:48:11,07,08,1, 11.9,1,1, 3.882, 10476.863, 483.382, 52864.587 25/05/06,04:48:11,08,08,1, 11.9,1,1, 3.882, 10476.772, 483.282, 52864.466 25/05/06,04:48:11,09,08,1, 11.9,1,1, 3.882, 10476.739, 483.384, 52864.524 25/05/06,04:48:11,10,08,1, 11.9,1,1, 3.882, 10476.698, 483.291, 52864.546 25/05/06,04:48:11,11,08,1, 11.9,1,1, 3.882, 10476.639, 483.360, 52864.549 25/05/06,04:48:11,12,08,1, 11.9,1,1, 3.882, 10476.593, 483.335, 52864.487 25/05/06,04:48:11,13,08,1, 11.9,1,1, 3.882, 10476.532, 483.307, 52864.481 25/05/06,04:48:11,14,08,1, 11.9,1,1, 3.882, 10476.524, 483.355, 52864.512 25/05/06,04:48:11,15,08,1, 11.9,1,1, 3.882, 10476.434, 483.258, 52864.539 25/05/06,04:48:11,16,08,1, 11.9,1,1, 3.882, 10476.436, 483.345, 52864.485 25/05/06,04:48:11,17,08,1, 11.9,1,1, 3.882, 10476.365, 483.251, 52864.480 25/05/06,04:48:11,18,08,1, 11.9,1,1, 3.882, 10476.336, 483.321, 52864.540 25/05/06,04:48:11,19,08,1, 11.9,1,1, 3.882, 10476.287, 483.260, 52864.550 25/05/06,04:48:12,00,08,1, 11.9,1,1, 3.884, 10476.283, 483.260, 52864.550 25/05/06,04:48:12,01,08,1, 11.9,1,1, 3.884, 10476.193, 483.310, 52864.609 25/05/06,04:48:12,02,08,1, 11.9,1,1, 3.884, 10476.138, 483.210, 52864.511 25/05/06,04:48:12,03,08,1, 11.9,1,1, 3.884, 10476.109, 483.324, 52864.579 25/05/06,04:48:12,04,08,1, 11.9,1,1, 3.884, 10476.047, 483.242, 52864.593 25/05/06,04:48:12,05,08,1, 11.9,1,1, 3.884, 10476.011, 483.301, 52864.586 25/05/06,04:48:12,06,08,1, 11.9,1,1, 3.884, 10475.937, 483.275, 52864.754 25/05/06,04:48:12,07,08,1, 11.9,1,1, 3.884, 10475.887, 483.265, 52864.658 25/05/06,04:48:12,08,08,1, 11.9,1,1, 3.884, 10475.852, 483.302, 52864.625 25/05/06,04:48:12,09,08,1, 11.9,1,1, 3.884, 10475.812, 483.195, 52864.541 25/05/06,04:48:12,10,08,1, 11.9,1,1, 3.884, 10475.781, 483.289, 52864.554 25/05/06,04:48:12,11,08,1, 11.9,1,1, 3.884, 10475.694, 483.187, 52864.514 25/05/06,04:48:12,12,08,1, 11.9,1,1, 3.884, 10475.682, 483.271, 52864.661 25/05/06,04:48:12,13,08,1, 11.9,1,1, 3.884, 10475.646, 483.210, 52864.534 25/05/06,04:48:12,14,08,1, 11.9,1,1, 3.884, 10475.601, 483.245, 52864.654 25/05/06,04:48:12,15,08,1, 11.9,1,1, 3.884, 10475.549, 483.245, 52864.609 25/05/06,04:48:12,16,08,1, 11.9,1,1, 3.884, 10475.481, 483.213, 52864.486 25/05/06,04:48:12,17,08,1, 11.9,1,1, 3.884, 10475.474, 483.265, 52864.689 25/05/06,04:48:12,18,08,1, 11.9,1,1, 3.884, 10475.394, 483.162, 52864.550 25/05/06,04:48:12,19,08,1, 11.9,1,1, 3.884, 10475.395, 483.277, 52864.542 25/05/06,04:48:13,00,08,1, 11.8,1,1, 3.883, 10475.390, 483.277, 52864.542 25/05/06,04:48:13,01,08,1, 11.8,1,1, 3.883, 10475.277, 483.245, 52864.591 25/05/06,04:48:13,02,08,1, 11.8,1,1, 3.883, 10475.277, 483.224, 52864.670 25/05/06,04:48:13,03,08,1, 11.8,1,1, 3.883, 10475.208, 483.213, 52864.614 25/05/06,04:48:13,04,08,1, 11.8,1,1, 3.883, 10475.183, 483.245, 52864.681 25/05/06,04:48:13,05,08,1, 11.8,1,1, 3.883, 10475.079, 483.172, 52864.587 25/05/06,04:48:13,06,08,1, 11.8,1,1, 3.883, 10475.073, 483.279, 52864.658 25/05/06,04:48:13,07,08,1, 11.8,1,1, 3.883, 10475.014, 483.168, 52864.651 25/05/06,04:48:13,08,08,1, 11.8,1,1, 3.883, 10474.986, 483.203, 52864.586 25/05/06,04:48:13,09,08,1, 11.8,1,1, 3.883, 10474.953, 483.181, 52864.644 25/05/06,04:48:13,10,08,1, 11.8,1,1, 3.883, 10474.874, 483.155, 52864.659 25/05/06,04:48:13,11,08,1, 11.8,1,1, 3.883, 10474.866, 483.214, 52864.672 25/05/06,04:48:13,12,08,1, 11.8,1,1, 3.883, 10474.787, 483.107, 52864.599 25/05/06,04:48:13,13,08,1, 11.8,1,1, 3.883, 10474.790, 483.244, 52864.723 25/05/06,04:48:13,14,08,1, 11.8,1,1, 3.883, 10474.714, 483.112, 52864.569 25/05/06,04:48:13,15,08,1, 11.8,1,1, 3.883, 10474.676, 483.168, 52864.635 25/05/06,04:48:13,16,08,1, 11.8,1,1, 3.883, 10474.619, 483.157, 52864.707 25/05/06,04:48:13,17,08,1, 11.8,1,1, 3.883, 10474.555, 483.136, 52864.610 25/05/06,04:48:13,18,08,1, 11.8,1,1, 3.883, 10474.537, 483.191, 52864.702 25/05/06,04:48:13,19,08,1, 11.8,1,1, 3.883, 10474.485, 483.100, 52864.577 25/05/06,04:48:14,00,09,1, 11.9,1,1, 3.884, 10474.480, 483.100, 52864.577 25/05/06,04:48:14,01,09,1, 11.9,1,1, 3.884, 10474.418, 483.101, 52864.625 25/05/06,04:48:14,02,09,1, 11.9,1,1, 3.884, 10474.351, 483.167, 52864.637 25/05/06,04:48:14,03,09,1, 11.9,1,1, 3.884, 10474.333, 483.123, 52864.617 25/05/06,04:48:14,04,09,1, 11.9,1,1, 3.884, 10474.257, 483.081, 52864.589 25/05/06,04:48:14,05,09,1, 11.9,1,1, 3.884, 10474.260, 483.154, 52864.673 25/05/06,04:48:14,06,09,1, 11.9,1,1, 3.884, 10474.174, 483.065, 52864.589 25/05/06,04:48:14,07,09,1, 11.9,1,1, 3.884, 10474.156, 483.174, 52864.672 25/05/06,04:48:14,08,09,1, 11.9,1,1, 3.884, 10474.104, 483.107, 52864.605 25/05/06,04:48:14,09,09,1, 11.9,1,1, 3.884, 10474.044, 483.145, 52864.722 25/05/06,04:48:14,10,09,1, 11.9,1,1, 3.884, 10473.997, 483.111, 52864.611 25/05/06,04:48:14,11,09,1, 11.9,1,1, 3.884, 10473.948, 483.097, 52864.600 25/05/06,04:48:14,12,09,1, 11.9,1,1, 3.884, 10473.955, 483.128, 52864.634 25/05/06,04:48:14,13,09,1, 11.9,1,1, 3.884, 10473.875, 483.058, 52864.616 25/05/06,04:48:14,14,09,1, 11.9,1,1, 3.884, 10473.867, 483.150, 52864.750 25/05/06,04:48:14,15,09,1, 11.9,1,1, 3.884, 10473.799, 483.061, 52864.609 25/05/06,04:48:14,16,09,1, 11.9,1,1, 3.884, 10473.776, 483.113, 52864.639 25/05/06,04:48:14,17,09,1, 11.9,1,1, 3.884, 10473.731, 483.074, 52864.682 25/05/06,04:48:14,18,09,1, 11.9,1,1, 3.884, 10473.671, 483.062, 52864.639 25/05/06,04:48:14,19,09,1, 11.9,1,1, 3.884, 10473.678, 483.089, 52864.739 25/05/06,04:48:15,00,09,1, 11.9,1,1, 3.880, 10473.671, 483.089, 52864.739 25/05/06,04:48:15,01,09,1, 11.9,1,1, 3.880, 10473.572, 483.110, 52864.694 25/05/06,04:48:15,02,09,1, 11.9,1,1, 3.880, 10473.499, 483.023, 52864.603 25/05/06,04:48:15,03,09,1, 11.9,1,1, 3.880, 10473.458, 483.077, 52864.663 25/05/06,04:48:15,04,09,1, 11.9,1,1, 3.880, 10473.436, 483.066, 52864.719 25/05/06,04:48:15,05,09,1, 11.9,1,1, 3.880, 10473.388, 483.047, 52864.815 25/05/06,04:48:15,06,09,1, 11.9,1,1, 3.880, 10473.376, 483.105, 52864.582 25/05/06,04:48:15,07,09,1, 11.9,1,1, 3.880, 10473.292, 482.992, 52864.592 25/05/06,04:48:15,08,09,1, 11.9,1,1, 3.880, 10473.275, 483.075, 52864.667 25/05/06,04:48:15,09,09,1, 11.9,1,1, 3.880, 10473.217, 482.989, 52864.616 25/05/06,04:48:15,10,09,1, 11.9,1,1, 3.880, 10473.168, 483.051, 52864.630 25/05/06,04:48:15,11,09,1, 11.9,1,1, 3.880, 10473.175, 483.054, 52864.733 25/05/06,04:48:15,12,09,1, 11.9,1,1, 3.880, 10473.076, 483.016, 52864.633 25/05/06,04:48:15,13,09,1, 11.9,1,1, 3.880, 10473.071, 483.074, 52864.751 25/05/06,04:48:15,14,09,1, 11.9,1,1, 3.880, 10473.004, 482.974, 52864.676 25/05/06,04:48:15,15,09,1, 11.9,1,1, 3.880, 10472.982, 483.084, 52864.715 25/05/06,04:48:15,16,09,1, 11.9,1,1, 3.880, 10472.934, 482.991, 52864.647 25/05/06,04:48:15,17,09,1, 11.9,1,1, 3.880, 10472.890, 483.029, 52864.643 25/05/06,04:48:15,18,09,1, 11.9,1,1, 3.880, 10472.871, 483.036, 52864.611 25/05/06,04:48:15,19,09,1, 11.9,1,1, 3.880, 10472.789, 483.023, 52864.585 25/05/06,04:48:16,00,09,1, 12.0,1,1, 3.881, 10472.786, 483.023, 52864.585 25/05/06,04:48:16,01,09,1, 12.0,1,1, 3.881, 10472.705, 482.983, 52864.670 25/05/06,04:48:16,02,09,1, 12.0,1,1, 3.881, 10472.699, 483.061, 52864.648 25/05/06,04:48:16,03,09,1, 12.0,1,1, 3.881, 10472.611, 482.950, 52864.617 25/05/06,04:48:16,04,09,1, 12.0,1,1, 3.881, 10472.580, 483.009, 52864.662 25/05/06,04:48:16,05,09,1, 12.0,1,1, 3.881, 10472.559, 483.016, 52864.646 25/05/06,04:48:16,06,09,1, 12.0,1,1, 3.881, 10472.502, 482.970, 52864.611 25/05/06,04:48:16,07,09,1, 12.0,1,1, 3.881, 10472.479, 483.045, 52864.684 25/05/06,04:48:16,08,09,1, 12.0,1,1, 3.881, 10472.411, 482.943, 52864.616 25/05/06,04:48:16,09,09,1, 12.0,1,1, 3.881, 10472.411, 483.051, 52864.690 25/05/06,04:48:16,10,09,1, 12.0,1,1, 3.881, 10472.379, 482.943, 52864.594 25/05/06,04:48:16,11,09,1, 12.0,1,1, 3.881, 10472.311, 482.968, 52864.653 25/05/06,04:48:16,12,09,1, 12.0,1,1, 3.881, 10472.281, 482.988, 52864.729 25/05/06,04:48:16,13,09,1, 12.0,1,1, 3.881, 10472.237, 482.935, 52864.663 25/05/06,04:48:16,14,09,1, 12.0,1,1, 3.881, 10472.222, 482.995, 52864.710 25/05/06,04:48:16,15,09,1, 12.0,1,1, 3.881, 10472.151, 482.933, 52864.639 25/05/06,04:48:16,16,09,1, 12.0,1,1, 3.881, 10472.130, 483.023, 52864.731 25/05/06,04:48:16,17,09,1, 12.0,1,1, 3.881, 10472.086, 482.947, 52864.678 25/05/06,04:48:16,18,09,1, 12.0,1,1, 3.881, 10472.056, 482.959, 52864.644 25/05/06,04:48:16,19,09,1, 12.0,1,1, 3.881, 10472.025, 482.946, 52864.671 25/05/06,04:48:17,00,08,1, 11.9,1,1, 3.878, 10472.019, 482.946, 52864.671 25/05/06,04:48:17,01,08,1, 11.9,1,1, 3.878, 10471.948, 482.997, 52864.715 25/05/06,04:48:17,02,08,1, 11.9,1,1, 3.878, 10471.886, 482.894, 52864.635 25/05/06,04:48:17,03,08,1, 11.9,1,1, 3.878, 10471.863, 482.993, 52864.660 25/05/06,04:48:17,04,08,1, 11.9,1,1, 3.878, 10471.824, 482.937, 52864.608 25/05/06,04:48:17,05,08,1, 11.9,1,1, 3.878, 10471.778, 482.940, 52864.642 25/05/06,04:48:17,06,08,1, 11.9,1,1, 3.878, 10471.757, 482.954, 52864.670 25/05/06,04:48:17,07,08,1, 11.9,1,1, 3.878, 10471.704, 482.898, 52864.576 25/05/06,04:48:17,08,08,1, 11.9,1,1, 3.878, 10471.675, 482.981, 52864.632 25/05/06,04:48:17,09,08,1, 11.9,1,1, 3.878, 10471.594, 482.890, 52864.650 25/05/06,04:48:17,10,08,1, 11.9,1,1, 3.878, 10471.600, 482.971, 52864.696 25/05/06,04:48:17,11,08,1, 11.9,1,1, 3.878, 10471.564, 482.905, 52864.606 25/05/06,04:48:17,12,08,1, 11.9,1,1, 3.878, 10471.494, 482.911, 52864.626 25/05/06,04:48:17,13,08,1, 11.9,1,1, 3.878, 10471.508, 482.941, 52864.646 25/05/06,04:48:17,14,08,1, 11.9,1,1, 3.878, 10471.456, 482.886, 52864.605 25/05/06,04:48:17,15,08,1, 11.9,1,1, 3.878, 10471.435, 482.949, 52864.679 25/05/06,04:48:17,16,08,1, 11.9,1,1, 3.878, 10471.366, 482.840, 52864.651 25/05/06,04:48:17,17,08,1, 11.9,1,1, 3.878, 10471.340, 482.935, 52864.657 25/05/06,04:48:17,18,08,1, 11.9,1,1, 3.878, 10471.302, 482.875, 52864.631 25/05/06,04:48:17,19,08,1, 11.9,1,1, 3.878, 10471.229, 482.885, 52864.689 25/05/06,04:48:18,00,08,1, 12.0,1,1, 3.885, 10471.226, 482.885, 52864.689 25/05/06,04:48:18,01,08,1, 12.0,1,1, 3.885, 10471.172, 482.823, 52864.564 25/05/06,04:48:18,02,08,1, 12.0,1,1, 3.885, 10471.161, 482.917, 52864.701 25/05/06,04:48:18,03,08,1, 12.0,1,1, 3.885, 10471.130, 482.827, 52864.655 25/05/06,04:48:18,04,08,1, 12.0,1,1, 3.885, 10471.079, 482.882, 52864.612 25/05/06,04:48:18,05,08,1, 12.0,1,1, 3.885, 10471.058, 482.837, 52864.680 25/05/06,04:48:18,06,08,1, 12.0,1,1, 3.885, 10471.001, 482.827, 52864.642 25/05/06,04:48:18,07,08,1, 12.0,1,1, 3.885, 10471.011, 482.896, 52864.709 25/05/06,04:48:18,08,08,1, 12.0,1,1, 3.885, 10470.939, 482.805, 52864.600 25/05/06,04:48:18,09,08,1, 12.0,1,1, 3.885, 10470.922, 482.907, 52864.637 25/05/06,04:48:18,10,08,1, 12.0,1,1, 3.885, 10470.883, 482.792, 52864.651 25/05/06,04:48:18,11,08,1, 12.0,1,1, 3.885, 10470.836, 482.874, 52864.609 25/05/06,04:48:18,12,08,1, 12.0,1,1, 3.885, 10470.826, 482.820, 52864.634 25/05/06,04:48:18,13,08,1, 12.0,1,1, 3.885, 10470.760, 482.821, 52864.666 25/05/06,04:48:18,14,08,1, 12.0,1,1, 3.885, 10470.762, 482.867, 52864.633 25/05/06,04:48:18,15,08,1, 12.0,1,1, 3.885, 10470.691, 482.785, 52864.596 25/05/06,04:48:18,16,08,1, 12.0,1,1, 3.885, 10470.691, 482.877, 52864.721 25/05/06,04:48:18,17,08,1, 12.0,1,1, 3.885, 10470.636, 482.780, 52864.591 25/05/06,04:48:18,18,08,1, 12.0,1,1, 3.885, 10470.623, 482.843, 52864.655 25/05/06,04:48:18,19,08,1, 12.0,1,1, 3.885, 10470.588, 482.835, 52864.679 25/05/06,04:48:19,00,08,1, 11.8,1,1, 3.880, 10470.583, 482.835, 52864.679 25/05/06,04:48:19,01,08,1, 11.8,1,1, 3.880, 10470.536, 482.852, 52864.717 25/05/06,04:48:19,02,08,1, 11.8,1,1, 3.880, 10470.480, 482.759, 52864.603 25/05/06,04:48:19,03,08,1, 11.8,1,1, 3.880, 10470.479, 482.844, 52864.674 25/05/06,04:48:19,04,08,1, 11.8,1,1, 3.880, 10470.401, 482.739, 52864.600 25/05/06,04:48:19,05,08,1, 11.8,1,1, 3.880, 10470.384, 482.798, 52864.606 25/05/06,04:48:19,06,08,1, 11.8,1,1, 3.880, 10470.377, 482.773, 52864.686 25/05/06,04:48:19,07,08,1, 11.8,1,1, 3.880, 10470.311, 482.723, 52864.560 25/05/06,04:48:19,08,08,1, 11.8,1,1, 3.880, 10470.308, 482.820, 52864.690 25/05/06,04:48:19,09,08,1, 11.8,1,1, 3.880, 10470.276, 482.727, 52864.569 25/05/06,04:48:19,10,08,1, 11.8,1,1, 3.880, 10470.264, 482.822, 52864.637 25/05/06,04:48:19,11,08,1, 11.8,1,1, 3.880, 10470.215, 482.754, 52864.622 25/05/06,04:48:19,12,08,1, 11.8,1,1, 3.880, 10470.177, 482.819, 52864.627 25/05/06,04:48:19,13,08,1, 11.8,1,1, 3.880, 10470.157, 482.807, 52864.633 25/05/06,04:48:19,14,08,1, 11.8,1,1, 3.880, 10470.097, 482.766, 52864.581 25/05/06,04:48:19,15,08,1, 11.8,1,1, 3.880, 10470.112, 482.806, 52864.570 25/05/06,04:48:19,16,08,1, 11.8,1,1, 3.880, 10470.029, 482.720, 52864.626 25/05/06,04:48:19,17,08,1, 11.8,1,1, 3.880, 10470.032, 482.821, 52864.717 25/05/06,04:48:19,18,08,1, 11.8,1,1, 3.880, 10469.994, 482.737, 52864.668 25/05/06,04:48:19,19,08,1, 11.8,1,1, 3.880, 10469.951, 482.784, 52864.662 25/05/06,04:48:20,00,08,1, 11.9,1,1, 3.883, 10469.949, 482.784, 52864.662 25/05/06,04:48:20,01,08,1, 11.9,1,1, 3.883, 10469.892, 482.723, 52864.552 25/05/06,04:48:20,02,08,1, 11.9,1,1, 3.883, 10469.884, 482.809, 52864.716 25/05/06,04:48:20,03,08,1, 11.9,1,1, 3.883, 10469.814, 482.697, 52864.634 25/05/06,04:48:20,04,08,1, 11.9,1,1, 3.883, 10469.810, 482.786, 52864.611 25/05/06,04:48:20,05,08,1, 11.9,1,1, 3.883, 10469.763, 482.724, 52864.623 25/05/06,04:48:20,06,08,1, 11.9,1,1, 3.883, 10469.753, 482.772, 52864.587 25/05/06,04:48:20,07,08,1, 11.9,1,1, 3.883, 10469.733, 482.769, 52864.627 25/05/06,04:48:20,08,08,1, 11.9,1,1, 3.883, 10469.692, 482.749, 52864.580 25/05/06,04:48:20,09,08,1, 11.9,1,1, 3.883, 10469.688, 482.806, 52864.702 25/05/06,04:48:20,10,08,1, 11.9,1,1, 3.883, 10469.626, 482.705, 52864.544 25/05/06,04:48:20,11,08,1, 11.9,1,1, 3.883, 10469.615, 482.800, 52864.690 25/05/06,04:48:20,12,08,1, 11.9,1,1, 3.883, 10469.582, 482.700, 52864.587 25/05/06,04:48:20,13,08,1, 11.9,1,1, 3.883, 10469.537, 482.749, 52864.579 25/05/06,04:48:20,14,08,1, 11.9,1,1, 3.883, 10469.500, 482.747, 52864.631 25/05/06,04:48:20,15,08,1, 11.9,1,1, 3.883, 10469.474, 482.704, 52864.469 25/05/06,04:48:20,16,08,1, 11.9,1,1, 3.883, 10469.474, 482.780, 52864.614 25/05/06,04:48:20,17,08,1, 11.9,1,1, 3.883, 10469.419, 482.693, 52864.594 25/05/06,04:48:20,18,08,1, 11.9,1,1, 3.883, 10469.398, 482.768, 52864.598 25/05/06,04:48:20,19,08,1, 11.9,1,1, 3.883, 10469.352, 482.716, 52864.590 25/05/06,04:48:21,00,08,1, 11.9,1,1, 3.885, 10469.348, 482.716, 52864.590 25/05/06,04:48:21,01,08,1, 11.9,1,1, 3.885, 10469.339, 482.753, 52864.624 25/05/06,04:48:21,02,08,1, 11.9,1,1, 3.885, 10469.248, 482.676, 52864.547 25/05/06,04:48:21,03,08,1, 11.9,1,1, 3.885, 10469.268, 482.757, 52864.645 25/05/06,04:48:21,04,08,1, 11.9,1,1, 3.885, 10469.202, 482.667, 52864.524 25/05/06,04:48:21,05,08,1, 11.9,1,1, 3.885, 10469.213, 482.748, 52864.632 25/05/06,04:48:21,06,08,1, 11.9,1,1, 3.885, 10469.178, 482.677, 52864.550 25/05/06,04:48:21,07,08,1, 11.9,1,1, 3.885, 10469.142, 482.670, 52864.384 25/05/06,04:48:21,08,08,1, 11.9,1,1, 3.885, 10469.120, 482.732, 52864.725 25/05/06,04:48:21,09,08,1, 11.9,1,1, 3.885, 10469.085, 482.642, 52864.620 25/05/06,04:48:21,10,08,1, 11.9,1,1, 3.885, 10469.087, 482.715, 52864.601 25/05/06,04:48:21,11,08,1, 11.9,1,1, 3.885, 10469.056, 482.641, 52864.579 25/05/06,04:48:21,12,08,1, 11.9,1,1, 3.885, 10469.033, 482.692, 52864.629 25/05/06,04:48:21,13,08,1, 11.9,1,1, 3.885, 10469.025, 482.669, 52864.666 25/05/06,04:48:21,14,08,1, 11.9,1,1, 3.885, 10468.978, 482.642, 52864.641 25/05/06,04:48:21,15,08,1, 11.9,1,1, 3.885, 10468.976, 482.692, 52864.546 25/05/06,04:48:21,16,08,1, 11.9,1,1, 3.885, 10468.891, 482.614, 52864.536 25/05/06,04:48:21,17,08,1, 11.9,1,1, 3.885, 10468.920, 482.707, 52864.607 25/05/06,04:48:21,18,08,1, 11.9,1,1, 3.885, 10468.869, 482.638, 52864.610 25/05/06,04:48:21,19,08,1, 11.9,1,1, 3.885, 10468.845, 482.681, 52864.570 25/05/06,04:48:22,00,08,1, 11.9,1,1, 3.886, 10468.839, 482.681, 52864.570 25/05/06,04:48:22,01,08,1, 11.9,1,1, 3.886, 10468.773, 482.646, 52864.519 25/05/06,04:48:22,02,08,1, 11.9,1,1, 3.886, 10468.779, 482.717, 52864.593 25/05/06,04:48:22,03,08,1, 11.9,1,1, 3.886, 10468.731, 482.579, 52864.496 25/05/06,04:48:22,04,08,1, 11.9,1,1, 3.886, 10468.739, 482.673, 52864.567 25/05/06,04:48:22,05,08,1, 11.9,1,1, 3.886, 10468.710, 482.608, 52864.564 25/05/06,04:48:22,06,08,1, 11.9,1,1, 3.886, 10468.661, 482.631, 52864.539 25/05/06,04:48:22,07,08,1, 11.9,1,1, 3.886, 10468.676, 482.644, 52864.527 25/05/06,04:48:22,08,08,1, 11.9,1,1, 3.886, 10468.617, 482.571, 52864.526 25/05/06,04:48:22,09,08,1, 11.9,1,1, 3.886, 10468.620, 482.683, 52864.631 25/05/06,04:48:22,10,08,1, 11.9,1,1, 3.886, 10468.591, 482.566, 52864.501 25/05/06,04:48:22,11,08,1, 11.9,1,1, 3.886, 10468.577, 482.644, 52864.564 25/05/06,04:48:22,12,08,1, 11.9,1,1, 3.886, 10468.539, 482.606, 52864.543 25/05/06,04:48:22,13,08,1, 11.9,1,1, 3.886, 10468.491, 482.610, 52864.509 25/05/06,04:48:22,14,08,1, 11.9,1,1, 3.886, 10468.492, 482.682, 52864.577 25/05/06,04:48:22,15,08,1, 11.9,1,1, 3.886, 10468.444, 482.572, 52864.515 25/05/06,04:48:22,16,08,1, 11.9,1,1, 3.886, 10468.484, 482.675, 52864.575 25/05/06,04:48:22,17,08,1, 11.9,1,1, 3.886, 10468.396, 482.561, 52864.484 25/05/06,04:48:22,18,08,1, 11.9,1,1, 3.886, 10468.353, 482.637, 52864.487 25/05/06,04:48:22,19,08,1, 11.9,1,1, 3.886, 10468.358, 482.621, 52864.552 25/05/06,04:48:23,00,08,1, 11.8,1,1, 3.881, 10468.355, 482.621, 52864.552 25/05/06,04:48:23,01,08,1, 11.8,1,1, 3.881, 10468.312, 482.651, 52864.603 25/05/06,04:48:23,02,08,1, 11.8,1,1, 3.881, 10468.273, 482.565, 52864.498 25/05/06,04:48:23,03,08,1, 11.8,1,1, 3.881, 10468.277, 482.655, 52864.635 25/05/06,04:48:23,04,08,1, 11.8,1,1, 3.881, 10468.239, 482.574, 52864.476 25/05/06,04:48:23,05,08,1, 11.8,1,1, 3.881, 10468.195, 482.602, 52864.533 25/05/06,04:48:23,06,08,1, 11.8,1,1, 3.881, 10468.172, 482.612, 52864.570 25/05/06,04:48:23,07,08,1, 11.8,1,1, 3.881, 10468.136, 482.547, 52864.471 25/05/06,04:48:23,08,08,1, 11.8,1,1, 3.881, 10468.163, 482.632, 52864.544 25/05/06,04:48:23,09,08,1, 11.8,1,1, 3.881, 10468.122, 482.538, 52864.551 25/05/06,04:48:23,10,08,1, 11.8,1,1, 3.881, 10468.109, 482.610, 52864.471 25/05/06,04:48:23,11,08,1, 11.8,1,1, 3.881, 10468.065, 482.547, 52864.547 25/05/06,04:48:23,12,08,1, 11.8,1,1, 3.881, 10468.036, 482.568, 52864.435 25/05/06,04:48:23,13,08,1, 11.8,1,1, 3.881, 10468.065, 482.573, 52864.501 25/05/06,04:48:23,14,08,1, 11.8,1,1, 3.881, 10467.996, 482.519, 52864.488 25/05/06,04:48:23,15,08,1, 11.8,1,1, 3.881, 10467.981, 482.593, 52864.587 25/05/06,04:48:23,16,08,1, 11.8,1,1, 3.881, 10467.956, 482.536, 52864.467 25/05/06,04:48:23,17,08,1, 11.8,1,1, 3.881, 10467.962, 482.587, 52864.487 25/05/06,04:48:23,18,08,1, 11.8,1,1, 3.881, 10467.948, 482.548, 52864.528 25/05/06,04:48:23,19,08,1, 11.8,1,1, 3.881, 10467.892, 482.545, 52864.484 25/05/06,04:48:24,00,08,1, 11.8,1,1, 3.880, 10467.888, 482.545, 52864.484 25/05/06,04:48:24,01,08,1, 11.8,1,1, 3.880, 10467.877, 482.492, 52864.479 25/05/06,04:48:24,02,08,1, 11.8,1,1, 3.880, 10467.855, 482.593, 52864.544 25/05/06,04:48:24,03,08,1, 11.8,1,1, 3.880, 10467.819, 482.493, 52864.507 25/05/06,04:48:24,04,08,1, 11.8,1,1, 3.880, 10467.794, 482.549, 52864.511 25/05/06,04:48:24,05,08,1, 11.8,1,1, 3.880, 10467.790, 482.565, 52864.513 25/05/06,04:48:24,06,08,1, 11.8,1,1, 3.880, 10467.766, 482.520, 52864.488 25/05/06,04:48:24,07,08,1, 11.8,1,1, 3.880, 10467.801, 482.578, 52864.521 25/05/06,04:48:24,08,08,1, 11.8,1,1, 3.880, 10467.733, 482.451, 52864.493 25/05/06,04:48:24,09,08,1, 11.8,1,1, 3.880, 10467.714, 482.552, 52864.492 25/05/06,04:48:24,10,08,1, 11.8,1,1, 3.880, 10467.714, 482.515, 52864.482 25/05/06,04:48:24,11,08,1, 11.8,1,1, 3.880, 10467.670, 482.501, 52864.481 25/05/06,04:48:24,12,08,1, 11.8,1,1, 3.880, 10467.699, 482.549, 52864.528 25/05/06,04:48:24,13,08,1, 11.8,1,1, 3.880, 10467.629, 482.495, 52864.416 25/05/06,04:48:24,14,08,1, 11.8,1,1, 3.880, 10467.614, 482.606, 52864.584 25/05/06,04:48:24,15,08,1, 11.8,1,1, 3.880, 10467.604, 482.488, 52864.429 25/05/06,04:48:24,16,08,1, 11.8,1,1, 3.880, 10467.596, 482.566, 52864.539 25/05/06,04:48:24,17,08,1, 11.8,1,1, 3.880, 10467.591, 482.533, 52864.464 25/05/06,04:48:24,18,08,1, 11.8,1,1, 3.880, 10467.564, 482.505, 52864.439 25/05/06,04:48:24,19,08,1, 11.8,1,1, 3.880, 10467.572, 482.549, 52864.462 25/05/06,04:48:25,00,08,1, 11.9,1,1, 3.881, 10467.571, 482.549, 52864.462 25/05/06,04:48:25,01,08,1, 11.9,1,1, 3.881, 10467.542, 482.563, 52864.471 25/05/06,04:48:25,02,08,1, 11.9,1,1, 3.881, 10467.520, 482.500, 52864.520 25/05/06,04:48:25,03,08,1, 11.9,1,1, 3.881, 10467.486, 482.537, 52864.508 25/05/06,04:48:25,04,08,1, 11.9,1,1, 3.881, 10467.488, 482.530, 52864.493 25/05/06,04:48:25,05,08,1, 11.9,1,1, 3.881, 10467.439, 482.452, 52864.404 25/05/06,04:48:25,06,08,1, 11.9,1,1, 3.881, 10467.455, 482.536, 52864.488 25/05/06,04:48:25,07,08,1, 11.9,1,1, 3.881, 10467.422, 482.486, 52864.472 25/05/06,04:48:25,08,08,1, 11.9,1,1, 3.881, 10467.430, 482.564, 52864.562 25/05/06,04:48:25,09,08,1, 11.9,1,1, 3.881, 10467.416, 482.506, 52864.509 25/05/06,04:48:25,10,08,1, 11.9,1,1, 3.881, 10467.387, 482.521, 52864.448 25/05/06,04:48:25,11,08,1, 11.9,1,1, 3.881, 10467.398, 482.555, 52864.498 25/05/06,04:48:25,12,08,1, 11.9,1,1, 3.881, 10467.380, 482.450, 52864.423 25/05/06,04:48:25,13,08,1, 11.9,1,1, 3.881, 10467.371, 482.559, 52864.544 25/05/06,04:48:25,14,08,1, 11.9,1,1, 3.881, 10467.379, 482.467, 52864.473 25/05/06,04:48:25,15,08,1, 11.9,1,1, 3.881, 10467.338, 482.531, 52864.503 25/05/06,04:48:25,16,08,1, 11.9,1,1, 3.881, 10467.331, 482.495, 52864.473 25/05/06,04:48:25,17,08,1, 11.9,1,1, 3.881, 10467.317, 482.491, 52864.457 25/05/06,04:48:25,18,08,1, 11.9,1,1, 3.881, 10467.335, 482.583, 52864.505 25/05/06,04:48:25,19,08,1, 11.9,1,1, 3.881, 10467.290, 482.459, 52864.363 25/05/06,04:48:26,00,08,1, 11.9,1,1, 3.885, 10467.287, 482.459, 52864.363 25/05/06,04:48:26,01,08,1, 11.9,1,1, 3.885, 10467.269, 482.466, 52864.463 25/05/06,04:48:26,02,08,1, 11.9,1,1, 3.885, 10467.283, 482.527, 52864.466 25/05/06,04:48:26,03,08,1, 11.9,1,1, 3.885, 10467.259, 482.542, 52864.464 25/05/06,04:48:26,04,08,1, 11.9,1,1, 3.885, 10467.236, 482.480, 52864.509 25/05/06,04:48:26,05,08,1, 11.9,1,1, 3.885, 10467.253, 482.585, 52864.482 25/05/06,04:48:26,06,08,1, 11.9,1,1, 3.885, 10467.238, 482.480, 52864.446 25/05/06,04:48:26,07,08,1, 11.9,1,1, 3.885, 10467.245, 482.553, 52864.485 25/05/06,04:48:26,08,08,1, 11.9,1,1, 3.885, 10467.224, 482.491, 52864.490 25/05/06,04:48:26,09,08,1, 11.9,1,1, 3.885, 10467.189, 482.466, 52864.456 25/05/06,04:48:26,10,08,1, 11.9,1,1, 3.885, 10467.222, 482.536, 52864.461 25/05/06,04:48:26,11,08,1, 11.9,1,1, 3.885, 10467.185, 482.446, 52864.336 25/05/06,04:48:26,12,08,1, 11.9,1,1, 3.885, 10467.208, 482.537, 52864.464 25/05/06,04:48:26,13,08,1, 11.9,1,1, 3.885, 10467.174, 482.464, 52864.402 25/05/06,04:48:26,14,08,1, 11.9,1,1, 3.885, 10467.166, 482.518, 52864.363 25/05/06,04:48:26,15,08,1, 11.9,1,1, 3.885, 10467.154, 482.505, 52864.416 25/05/06,04:48:26,16,08,1, 11.9,1,1, 3.885, 10467.125, 482.457, 52864.394 25/05/06,04:48:26,17,08,1, 11.9,1,1, 3.885, 10467.145, 482.524, 52864.523 25/05/06,04:48:26,18,08,1, 11.9,1,1, 3.885, 10467.127, 482.445, 52864.401 25/05/06,04:48:26,19,08,1, 11.9,1,1, 3.885, 10467.123, 482.532, 52864.472 25/05/06,04:48:27,00,08,1, 11.9,1,1, 3.885, 10467.120, 482.532, 52864.472 25/05/06,04:48:27,01,08,1, 11.9,1,1, 3.885, 10467.106, 482.460, 52864.386 25/05/06,04:48:27,02,08,1, 11.9,1,1, 3.885, 10467.119, 482.505, 52864.402 25/05/06,04:48:27,03,08,1, 11.9,1,1, 3.885, 10467.071, 482.420, 52864.379 25/05/06,04:48:27,04,08,1, 11.9,1,1, 3.885, 10467.154, 482.490, 52864.404 25/05/06,04:48:27,05,08,1, 11.9,1,1, 3.885, 10467.083, 482.411, 52864.341 25/05/06,04:48:27,06,08,1, 11.9,1,1, 3.885, 10467.115, 482.481, 52864.370 25/05/06,04:48:27,07,08,1, 11.9,1,1, 3.885, 10467.118, 482.462, 52864.336 25/05/06,04:48:27,08,08,1, 11.9,1,1, 3.885, 10467.090, 482.422, 52864.435 25/05/06,04:48:27,09,08,1, 11.9,1,1, 3.885, 10467.153, 482.499, 52864.405 25/05/06,04:48:27,10,08,1, 11.9,1,1, 3.885, 10467.073, 482.393, 52864.319 25/05/06,04:48:27,11,08,1, 11.9,1,1, 3.885, 10467.073, 482.489, 52864.456 25/05/06,04:48:27,12,08,1, 11.9,1,1, 3.885, 10467.083, 482.380, 52864.436 25/05/06,04:48:27,13,08,1, 11.9,1,1, 3.885, 10467.068, 482.457, 52864.419 25/05/06,04:48:27,14,08,1, 11.9,1,1, 3.885, 10467.075, 482.439, 52864.429 25/05/06,04:48:27,15,08,1, 11.9,1,1, 3.885, 10467.043, 482.393, 52864.361 25/05/06,04:48:27,16,08,1, 11.9,1,1, 3.885, 10467.038, 482.475, 52864.425 25/05/06,04:48:27,17,08,1, 11.9,1,1, 3.885, 10467.046, 482.365, 52864.375 25/05/06,04:48:27,18,08,1, 11.9,1,1, 3.885, 10467.048, 482.445, 52864.483 25/05/06,04:48:27,19,08,1, 11.9,1,1, 3.885, 10467.046, 482.374, 52864.367 25/05/06,04:48:28,00,08,1, 11.9,1,1, 3.882, 10467.045, 482.374, 52864.367 25/05/06,04:48:28,01,08,1, 11.9,1,1, 3.882, 10467.069, 482.422, 52864.460 25/05/06,04:48:28,02,08,1, 11.9,1,1, 3.882, 10467.039, 482.339, 52864.338 25/05/06,04:48:28,03,08,1, 11.9,1,1, 3.882, 10467.045, 482.438, 52864.417 25/05/06,04:48:28,04,08,1, 11.9,1,1, 3.882, 10467.037, 482.360, 52864.389 25/05/06,04:48:28,05,08,1, 11.9,1,1, 3.882, 10467.044, 482.382, 52864.327 25/05/06,04:48:28,06,08,1, 11.9,1,1, 3.882, 10467.069, 482.364, 52864.383 25/05/06,04:48:28,07,08,1, 11.9,1,1, 3.882, 10467.046, 482.315, 52864.291 25/05/06,04:48:28,08,08,1, 11.9,1,1, 3.882, 10467.072, 482.379, 52864.471 25/05/06,04:48:28,09,08,1, 11.9,1,1, 3.882, 10467.026, 482.316, 52864.402 25/05/06,04:48:28,10,08,1, 11.9,1,1, 3.882, 10467.021, 482.389, 52864.404 25/05/06,04:48:28,11,08,1, 11.9,1,1, 3.882, 10467.033, 482.323, 52864.344 25/05/06,04:48:28,12,08,1, 11.9,1,1, 3.882, 10467.025, 482.319, 52864.320 25/05/06,04:48:28,13,08,1, 11.9,1,1, 3.882, 10467.051, 482.340, 52864.347 25/05/06,04:48:28,14,08,1, 11.9,1,1, 3.882, 10467.034, 482.287, 52864.343 25/05/06,04:48:28,15,08,1, 11.9,1,1, 3.882, 10467.039, 482.382, 52864.393 25/05/06,04:48:28,16,08,1, 11.9,1,1, 3.882, 10467.029, 482.280, 52864.376 25/05/06,04:48:28,17,08,1, 11.9,1,1, 3.882, 10467.041, 482.340, 52864.379 25/05/06,04:48:28,18,08,1, 11.9,1,1, 3.882, 10467.022, 482.313, 52864.316 25/05/06,04:48:28,19,08,1, 11.9,1,1, 3.882, 10467.041, 482.284, 52864.365 25/05/06,04:48:29,00,07,1, 11.9,1,1, 3.884, 10467.037, 482.284, 52864.365 25/05/06,04:48:29,01,07,1, 11.9,1,1, 3.884, 10467.022, 482.236, 52864.325 25/05/06,04:48:29,02,07,1, 11.9,1,1, 3.884, 10467.044, 482.310, 52864.358 25/05/06,04:48:29,03,07,1, 11.9,1,1, 3.884, 10467.047, 482.256, 52864.312 25/05/06,04:48:29,04,07,1, 11.9,1,1, 3.884, 10467.026, 482.279, 52864.356 25/05/06,04:48:29,05,07,1, 11.9,1,1, 3.884, 10467.075, 482.290, 52864.320 25/05/06,04:48:29,06,07,1, 11.9,1,1, 3.884, 10467.035, 482.233, 52864.345 25/05/06,04:48:29,07,07,1, 11.9,1,1, 3.884, 10467.022, 482.316, 52864.331 25/05/06,04:48:29,08,07,1, 11.9,1,1, 3.884, 10467.045, 482.210, 52864.286 25/05/06,04:48:29,09,07,1, 11.9,1,1, 3.884, 10467.042, 482.270, 52864.341 25/05/06,04:48:29,10,07,1, 11.9,1,1, 3.884, 10467.061, 482.242, 52864.314 25/05/06,04:48:29,11,07,1, 11.9,1,1, 3.884, 10467.042, 482.220, 52864.319 25/05/06,04:48:29,12,07,1, 11.9,1,1, 3.884, 10467.084, 482.274, 52864.369 25/05/06,04:48:29,13,07,1, 11.9,1,1, 3.884, 10467.056, 482.180, 52864.326 25/05/06,04:48:29,14,07,1, 11.9,1,1, 3.884, 10467.055, 482.267, 52864.332 25/05/06,04:48:29,15,07,1, 11.9,1,1, 3.884, 10467.062, 482.173, 52864.270 25/05/06,04:48:29,16,07,1, 11.9,1,1, 3.884, 10467.059, 482.189, 52864.327 25/05/06,04:48:29,17,07,1, 11.9,1,1, 3.884, 10467.075, 482.222, 52864.366 25/05/06,04:48:29,18,07,1, 11.9,1,1, 3.884, 10467.039, 482.130, 52864.246 25/05/06,04:48:29,19,07,1, 11.9,1,1, 3.884, 10467.091, 482.238, 52864.294 25/05/06,04:48:30,00,07,1, 11.8,1,1, 3.887, 10467.087, 482.238, 52864.294 25/05/06,04:48:30,01,07,1, 11.8,1,1, 3.887, 10467.082, 482.185, 52864.322 25/05/06,04:48:30,02,07,1, 11.8,1,1, 3.887, 10467.070, 482.142, 52864.312 25/05/06,04:48:30,03,07,1, 11.8,1,1, 3.887, 10467.084, 482.135, 52864.191 25/05/06,04:48:30,04,07,1, 11.8,1,1, 3.887, 10467.102, 482.190, 52864.319 25/05/06,04:48:30,05,07,1, 11.8,1,1, 3.887, 10467.078, 482.099, 52864.235 25/05/06,04:48:30,06,07,1, 11.8,1,1, 3.887, 10467.107, 482.188, 52864.318 25/05/06,04:48:30,07,07,1, 11.8,1,1, 3.887, 10467.106, 482.094, 52864.238 25/05/06,04:48:30,08,07,1, 11.8,1,1, 3.887, 10467.095, 482.126, 52864.250 25/05/06,04:48:30,09,07,1, 11.8,1,1, 3.887, 10467.131, 482.149, 52864.291 25/05/06,04:48:30,10,07,1, 11.8,1,1, 3.887, 10467.110, 482.092, 52864.249 25/05/06,04:48:30,11,07,1, 11.8,1,1, 3.887, 10467.126, 482.174, 52864.323 25/05/06,04:48:30,12,07,1, 11.8,1,1, 3.887, 10467.151, 482.070, 52864.286 25/05/06,04:48:30,13,07,1, 11.8,1,1, 3.887, 10467.126, 482.103, 52864.323 25/05/06,04:48:30,14,07,1, 11.8,1,1, 3.887, 10467.192, 482.082, 52864.262 25/05/06,04:48:30,15,07,1, 11.8,1,1, 3.887, 10467.137, 482.055, 52864.150 25/05/06,04:48:30,16,07,1, 11.8,1,1, 3.887, 10467.146, 482.119, 52864.304 25/05/06,04:48:30,17,07,1, 11.8,1,1, 3.887, 10467.166, 482.007, 52864.210 25/05/06,04:48:30,18,07,1, 11.8,1,1, 3.887, 10467.151, 482.107, 52864.215 25/05/06,04:48:30,19,07,1, 11.8,1,1, 3.887, 10467.143, 482.005, 52864.170 25/05/06,04:48:31,00,07,1, 11.9,1,1, 3.883, 10467.137, 482.005, 52864.170 25/05/06,04:48:31,01,07,1, 11.9,1,1, 3.883, 10467.189, 482.066, 52864.257 25/05/06,04:48:31,02,07,1, 11.9,1,1, 3.883, 10467.161, 482.016, 52864.142 25/05/06,04:48:31,03,07,1, 11.9,1,1, 3.883, 10467.206, 482.059, 52864.226 25/05/06,04:48:31,04,07,1, 11.9,1,1, 3.883, 10467.197, 481.964, 52864.136 25/05/06,04:48:31,05,07,1, 11.9,1,1, 3.883, 10467.165, 482.037, 52864.243 25/05/06,04:48:31,06,07,1, 11.9,1,1, 3.883, 10467.177, 482.000, 52864.184 25/05/06,04:48:31,07,07,1, 11.9,1,1, 3.883, 10467.159, 481.978, 52864.160 25/05/06,04:48:31,08,07,1, 11.9,1,1, 3.883, 10467.205, 482.025, 52864.218 25/05/06,04:48:31,09,07,1, 11.9,1,1, 3.883, 10467.181, 481.955, 52864.129 25/05/06,04:48:31,10,07,1, 11.9,1,1, 3.883, 10467.205, 482.024, 52864.265 25/05/06,04:48:31,11,07,1, 11.9,1,1, 3.883, 10467.218, 481.947, 52864.223 25/05/06,04:48:31,12,07,1, 11.9,1,1, 3.883, 10467.198, 481.989, 52864.199 25/05/06,04:48:31,13,07,1, 11.9,1,1, 3.883, 10467.217, 481.958, 52864.200 25/05/06,04:48:31,14,07,1, 11.9,1,1, 3.883, 10467.210, 481.945, 52864.163 25/05/06,04:48:31,15,07,1, 11.9,1,1, 3.883, 10467.266, 481.985, 52864.252 25/05/06,04:48:31,16,07,1, 11.9,1,1, 3.883, 10467.242, 481.902, 52864.215 25/05/06,04:48:31,17,07,1, 11.9,1,1, 3.883, 10467.286, 481.983, 52864.181 25/05/06,04:48:31,18,07,1, 11.9,1,1, 3.883, 10467.270, 481.917, 52864.196 25/05/06,04:48:31,19,07,1, 11.9,1,1, 3.883, 10467.244, 481.902, 52864.127 25/05/06,04:48:32,00,07,1, 11.9,1,1, 3.887, 10467.237, 481.902, 52864.127 25/05/06,04:48:32,01,07,1, 11.9,1,1, 3.887, 10467.262, 481.852, 52864.082 25/05/06,04:48:32,02,07,1, 11.9,1,1, 3.887, 10467.307, 481.959, 52864.198 25/05/06,04:48:32,03,07,1, 11.9,1,1, 3.887, 10467.291, 481.867, 52864.204 25/05/06,04:48:32,04,07,1, 11.9,1,1, 3.887, 10467.263, 481.914, 52864.178 25/05/06,04:48:32,05,07,1, 11.9,1,1, 3.887, 10467.303, 481.898, 52864.135 25/05/06,04:48:32,06,07,1, 11.9,1,1, 3.887, 10467.263, 481.833, 52864.136 25/05/06,04:48:32,07,07,1, 11.9,1,1, 3.887, 10467.309, 481.897, 52864.191 25/05/06,04:48:32,08,07,1, 11.9,1,1, 3.887, 10467.287, 481.801, 52864.065 25/05/06,04:48:32,09,07,1, 11.9,1,1, 3.887, 10467.322, 481.888, 52864.197 25/05/06,04:48:32,10,07,1, 11.9,1,1, 3.887, 10467.307, 481.834, 52864.150 25/05/06,04:48:32,11,07,1, 11.9,1,1, 3.887, 10467.305, 481.803, 52863.971 25/05/06,04:48:32,12,07,1, 11.9,1,1, 3.887, 10467.336, 481.883, 52864.266 25/05/06,04:48:32,13,07,1, 11.9,1,1, 3.887, 10467.318, 481.757, 52864.056 25/05/06,04:48:32,14,07,1, 11.9,1,1, 3.887, 10467.340, 481.851, 52864.143 25/05/06,04:48:32,15,07,1, 11.9,1,1, 3.887, 10467.347, 481.770, 52864.159 25/05/06,04:48:32,16,07,1, 11.9,1,1, 3.887, 10467.328, 481.812, 52864.130 25/05/06,04:48:32,17,07,1, 11.9,1,1, 3.887, 10467.374, 481.824, 52864.224 25/05/06,04:48:32,18,07,1, 11.9,1,1, 3.887, 10467.343, 481.734, 52864.059 25/05/06,04:48:32,19,07,1, 11.9,1,1, 3.887, 10467.401, 481.839, 52864.168 25/05/06,04:48:33,00,07,1, 12.0,1,1, 3.883, 10467.396, 481.839, 52864.168 25/05/06,04:48:33,01,07,1, 12.0,1,1, 3.883, 10467.367, 481.804, 52864.165 25/05/06,04:48:33,02,07,1, 12.0,1,1, 3.883, 10467.396, 481.760, 52864.201 25/05/06,04:48:33,03,07,1, 12.0,1,1, 3.883, 10467.373, 481.721, 52864.147 25/05/06,04:48:33,04,07,1, 12.0,1,1, 3.883, 10467.385, 481.770, 52864.142 25/05/06,04:48:33,05,07,1, 12.0,1,1, 3.883, 10467.391, 481.686, 52864.135 25/05/06,04:48:33,06,07,1, 12.0,1,1, 3.883, 10467.429, 481.797, 52864.150 25/05/06,04:48:33,07,07,1, 12.0,1,1, 3.883, 10467.430, 481.695, 52864.118 25/05/06,04:48:33,08,07,1, 12.0,1,1, 3.883, 10467.409, 481.728, 52864.090 25/05/06,04:48:33,09,07,1, 12.0,1,1, 3.883, 10467.431, 481.733, 52864.151 25/05/06,04:48:33,10,07,1, 12.0,1,1, 3.883, 10467.404, 481.661, 52864.114 25/05/06,04:48:33,11,07,1, 12.0,1,1, 3.883, 10467.441, 481.742, 52864.143 25/05/06,04:48:33,12,07,1, 12.0,1,1, 3.883, 10467.423, 481.627, 52864.083 25/05/06,04:48:33,13,07,1, 12.0,1,1, 3.883, 10467.469, 481.704, 52864.093 25/05/06,04:48:33,14,07,1, 12.0,1,1, 3.883, 10467.465, 481.677, 52864.130 25/05/06,04:48:33,15,07,1, 12.0,1,1, 3.883, 10467.461, 481.663, 52864.090 25/05/06,04:48:33,16,07,1, 12.0,1,1, 3.883, 10467.484, 481.680, 52864.135 25/05/06,04:48:33,17,07,1, 12.0,1,1, 3.883, 10467.464, 481.568, 52864.035 25/05/06,04:48:33,18,07,1, 12.0,1,1, 3.883, 10467.497, 481.650, 52864.146 25/05/06,04:48:33,19,07,1, 12.0,1,1, 3.883, 10467.503, 481.573, 52864.089 25/05/06,04:48:34,00,07,1, 11.9,1,1, 3.883, 10467.496, 481.573, 52864.089 25/05/06,04:48:34,01,07,1, 11.9,1,1, 3.883, 10467.536, 481.601, 52864.114 25/05/06,04:48:34,02,07,1, 11.9,1,1, 3.883, 10467.500, 481.568, 52864.093 25/05/06,04:48:34,03,07,1, 11.9,1,1, 3.883, 10467.524, 481.613, 52864.083 25/05/06,04:48:34,04,07,1, 11.9,1,1, 3.883, 10467.518, 481.505, 52864.090 25/05/06,04:48:34,05,07,1, 11.9,1,1, 3.883, 10467.528, 481.612, 52864.127 25/05/06,04:48:34,06,07,1, 11.9,1,1, 3.883, 10467.562, 481.520, 52864.035 25/05/06,04:48:34,07,07,1, 11.9,1,1, 3.883, 10467.517, 481.528, 52864.095 25/05/06,04:48:34,08,07,1, 11.9,1,1, 3.883, 10467.568, 481.554, 52864.135 25/05/06,04:48:34,09,07,1, 11.9,1,1, 3.883, 10467.543, 481.471, 52864.059 25/05/06,04:48:34,10,07,1, 11.9,1,1, 3.883, 10467.565, 481.550, 52864.098 25/05/06,04:48:34,11,07,1, 11.9,1,1, 3.883, 10467.566, 481.471, 52864.055 25/05/06,04:48:34,12,07,1, 11.9,1,1, 3.883, 10467.608, 481.518, 52864.063 25/05/06,04:48:34,13,07,1, 11.9,1,1, 3.883, 10467.623, 481.488, 52864.091 25/05/06,04:48:34,14,07,1, 11.9,1,1, 3.883, 10467.613, 481.446, 52863.998 25/05/06,04:48:34,15,07,1, 11.9,1,1, 3.883, 10467.632, 481.505, 52864.077 25/05/06,04:48:34,16,07,1, 11.9,1,1, 3.883, 10467.605, 481.407, 52864.008 25/05/06,04:48:34,17,07,1, 11.9,1,1, 3.883, 10467.629, 481.478, 52864.027 25/05/06,04:48:34,18,07,1, 11.9,1,1, 3.883, 10467.637, 481.429, 52864.074 25/05/06,04:48:34,19,07,1, 11.9,1,1, 3.883, 10467.628, 481.393, 52863.964 25/05/06,04:48:35,00,06,1, 11.9,1,1, 3.888, 10467.621, 481.393, 52863.964 25/05/06,04:48:35,01,06,1, 11.9,1,1, 3.888, 10467.619, 481.353, 52863.957 25/05/06,04:48:35,02,06,1, 11.9,1,1, 3.888, 10467.639, 481.454, 52864.048 25/05/06,04:48:35,03,06,1, 11.9,1,1, 3.888, 10467.675, 481.351, 52864.041 25/05/06,04:48:35,04,06,1, 11.9,1,1, 3.888, 10467.662, 481.412, 52864.001 25/05/06,04:48:35,05,06,1, 11.9,1,1, 3.888, 10467.669, 481.404, 52864.046 25/05/06,04:48:35,06,06,1, 11.9,1,1, 3.888, 10467.661, 481.330, 52863.950 25/05/06,04:48:35,07,06,1, 11.9,1,1, 3.888, 10467.658, 481.392, 52864.002 25/05/06,04:48:35,08,06,1, 11.9,1,1, 3.888, 10467.665, 481.279, 52863.989 25/05/06,04:48:35,09,06,1, 11.9,1,1, 3.888, 10467.670, 481.382, 52864.070 25/05/06,04:48:35,10,06,1, 11.9,1,1, 3.888, 10467.688, 481.313, 52864.038 25/05/06,04:48:35,11,06,1, 11.9,1,1, 3.888, 10467.677, 481.293, 52863.949 25/05/06,04:48:35,12,06,1, 11.9,1,1, 3.888, 10467.706, 481.341, 52863.997 25/05/06,04:48:35,13,06,1, 11.9,1,1, 3.888, 10467.677, 481.259, 52863.919 25/05/06,04:48:35,14,06,1, 11.9,1,1, 3.888, 10467.711, 481.323, 52863.975 25/05/06,04:48:35,15,06,1, 11.9,1,1, 3.888, 10467.681, 481.214, 52863.968 25/05/06,04:48:35,16,06,1, 11.9,1,1, 3.888, 10467.709, 481.295, 52864.017 25/05/06,04:48:35,17,06,1, 11.9,1,1, 3.888, 10467.706, 481.262, 52863.943 25/05/06,04:48:35,18,06,1, 11.9,1,1, 3.888, 10467.715, 481.195, 52863.888 25/05/06,04:48:35,19,06,1, 11.9,1,1, 3.888, 10467.705, 481.276, 52863.994 25/05/06,04:48:36,00,07,1, 11.9,1,1, 3.887, 10467.705, 481.276, 52863.994 25/05/06,04:48:36,01,07,1, 11.9,1,1, 3.887, 10467.719, 481.220, 52863.955 25/05/06,04:48:36,02,07,1, 11.9,1,1, 3.887, 10467.724, 481.167, 52863.996 25/05/06,04:48:36,03,07,1, 11.9,1,1, 3.887, 10467.722, 481.153, 52863.939 25/05/06,04:48:36,04,07,1, 11.9,1,1, 3.887, 10467.751, 481.210, 52864.021 25/05/06,04:48:36,05,07,1, 11.9,1,1, 3.887, 10467.717, 481.095, 52863.910 25/05/06,04:48:36,06,07,1, 11.9,1,1, 3.887, 10467.749, 481.193, 52863.968 25/05/06,04:48:36,07,07,1, 11.9,1,1, 3.887, 10467.730, 481.106, 52863.960 25/05/06,04:48:36,08,07,1, 11.9,1,1, 3.887, 10467.734, 481.145, 52863.961 25/05/06,04:48:36,09,07,1, 11.9,1,1, 3.887, 10467.762, 481.113, 52863.998 25/05/06,04:48:36,10,07,1, 11.9,1,1, 3.887, 10467.717, 481.058, 52863.838 25/05/06,04:48:36,11,07,1, 11.9,1,1, 3.887, 10467.765, 481.114, 52863.907 25/05/06,04:48:36,12,07,1, 11.9,1,1, 3.887, 10467.739, 481.023, 52863.877 25/05/06,04:48:36,13,07,1, 11.9,1,1, 3.887, 10467.745, 481.111, 52863.962 25/05/06,04:48:36,14,07,1, 11.9,1,1, 3.887, 10467.762, 481.049, 52863.919 25/05/06,04:48:36,15,07,1, 11.9,1,1, 3.887, 10467.770, 481.033, 52863.903 25/05/06,04:48:36,16,07,1, 11.9,1,1, 3.887, 10467.778, 481.040, 52863.921 25/05/06,04:48:36,17,07,1, 11.9,1,1, 3.887, 10467.730, 480.978, 52863.872 25/05/06,04:48:36,18,07,1, 11.9,1,1, 3.887, 10467.735, 481.072, 52864.024 25/05/06,04:48:36,19,07,1, 11.9,1,1, 3.887, 10467.757, 480.933, 52863.899 25/05/06,04:48:37,00,07,1, 11.9,1,1, 3.883, 10467.755, 480.933, 52863.899 25/05/06,04:48:37,01,07,1, 11.9,1,1, 3.883, 10467.805, 480.969, 52863.946 25/05/06,04:48:37,02,07,1, 11.9,1,1, 3.883, 10467.787, 480.922, 52863.925 25/05/06,04:48:37,03,07,1, 11.9,1,1, 3.883, 10467.767, 480.971, 52863.962 25/05/06,04:48:37,04,07,1, 11.9,1,1, 3.883, 10467.756, 480.878, 52863.903 25/05/06,04:48:37,05,07,1, 11.9,1,1, 3.883, 10467.786, 480.952, 52863.939 25/05/06,04:48:37,06,07,1, 11.9,1,1, 3.883, 10467.759, 480.888, 52863.913 25/05/06,04:48:37,07,07,1, 11.9,1,1, 3.883, 10467.765, 480.880, 52863.870 25/05/06,04:48:37,08,07,1, 11.9,1,1, 3.883, 10467.792, 480.919, 52863.952 25/05/06,04:48:37,09,07,1, 11.9,1,1, 3.883, 10467.752, 480.835, 52863.975 25/05/06,04:48:37,10,07,1, 11.9,1,1, 3.883, 10467.755, 480.894, 52863.878 25/05/06,04:48:37,11,07,1, 11.9,1,1, 3.883, 10467.748, 480.786, 52863.868 25/05/06,04:48:37,12,07,1, 11.9,1,1, 3.883, 10467.748, 480.826, 52863.943 25/05/06,04:48:37,13,07,1, 11.9,1,1, 3.883, 10467.772, 480.825, 52863.910 25/05/06,04:48:37,14,07,1, 11.9,1,1, 3.883, 10467.738, 480.750, 52863.810 25/05/06,04:48:37,15,07,1, 11.9,1,1, 3.883, 10467.783, 480.813, 52863.909 25/05/06,04:48:37,16,07,1, 11.9,1,1, 3.883, 10467.765, 480.708, 52863.879 25/05/06,04:48:37,17,07,1, 11.9,1,1, 3.883, 10467.765, 480.768, 52863.848 25/05/06,04:48:37,18,07,1, 11.9,1,1, 3.883, 10467.771, 480.694, 52863.837 25/05/06,04:48:37,19,07,1, 11.9,1,1, 3.883, 10467.731, 480.664, 52863.807 25/05/06,04:48:38,00,07,1, 11.9,1,1, 3.882, 10467.730, 480.664, 52863.807 25/05/06,04:48:38,01,07,1, 11.9,1,1, 3.882, 10467.741, 480.626, 52863.835 25/05/06,04:48:38,02,07,1, 11.9,1,1, 3.882, 10467.739, 480.698, 52863.929 25/05/06,04:48:38,03,07,1, 11.9,1,1, 3.882, 10467.727, 480.633, 52863.834 25/05/06,04:48:38,04,07,1, 11.9,1,1, 3.882, 10467.722, 480.640, 52863.811 25/05/06,04:48:38,05,07,1, 11.9,1,1, 3.882, 10467.713, 480.654, 52863.914 25/05/06,04:48:38,06,07,1, 11.9,1,1, 3.882, 10467.667, 480.602, 52863.953 25/05/06,04:48:38,07,07,1, 11.9,1,1, 3.882, 10467.710, 480.644, 52863.938 25/05/06,04:48:38,08,07,1, 11.9,1,1, 3.882, 10467.708, 480.552, 52863.888 25/05/06,04:48:38,09,07,1, 11.9,1,1, 3.882, 10467.699, 480.576, 52863.855 25/05/06,04:48:38,10,07,1, 11.9,1,1, 3.882, 10467.720, 480.557, 52863.821 25/05/06,04:48:38,11,07,1, 11.9,1,1, 3.882, 10467.683, 480.524, 52863.822 25/05/06,04:48:38,12,07,1, 11.9,1,1, 3.882, 10467.710, 480.549, 52863.842 25/05/06,04:48:38,13,07,1, 11.9,1,1, 3.882, 10467.659, 480.440, 52863.743 25/05/06,04:48:38,14,07,1, 11.9,1,1, 3.882, 10467.695, 480.537, 52863.874 25/05/06,04:48:38,15,07,1, 11.9,1,1, 3.882, 10467.689, 480.454, 52863.801 25/05/06,04:48:38,16,07,1, 11.9,1,1, 3.882, 10467.674, 480.465, 52863.783 25/05/06,04:48:38,17,07,1, 11.9,1,1, 3.882, 10467.696, 480.474, 52863.908 25/05/06,04:48:38,18,07,1, 11.9,1,1, 3.882, 10467.657, 480.377, 52863.760 25/05/06,04:48:38,19,07,1, 11.9,1,1, 3.882, 10467.670, 480.464, 52863.823 25/05/06,04:48:39,00,07,1, 11.9,1,1, 3.884, 10467.663, 480.464, 52863.823 25/05/06,04:48:39,01,07,1, 11.9,1,1, 3.884, 10467.619, 480.413, 52863.792 25/05/06,04:48:39,02,07,1, 11.9,1,1, 3.884, 10467.641, 480.395, 52863.855 25/05/06,04:48:39,03,07,1, 11.9,1,1, 3.884, 10467.611, 480.345, 52863.818 25/05/06,04:48:39,04,07,1, 11.9,1,1, 3.884, 10467.651, 480.393, 52863.839 25/05/06,04:48:39,05,07,1, 11.9,1,1, 3.884, 10467.619, 480.290, 52863.747 25/05/06,04:48:39,06,07,1, 11.9,1,1, 3.884, 10467.630, 480.336, 52863.752 25/05/06,04:48:39,07,07,1, 11.9,1,1, 3.884, 10467.639, 480.300, 52863.867 25/05/06,04:48:39,08,07,1, 11.9,1,1, 3.884, 10467.601, 480.270, 52863.805 25/05/06,04:48:39,09,07,1, 11.9,1,1, 3.884, 10467.612, 480.316, 52863.802 25/05/06,04:48:39,10,07,1, 11.9,1,1, 3.884, 10467.611, 480.203, 52863.537 25/05/06,04:48:39,11,07,1, 11.9,1,1, 3.884, 10467.644, 480.271, 52863.732 25/05/06,04:48:39,12,07,1, 11.9,1,1, 3.884, 10467.634, 480.208, 52863.800 25/05/06,04:48:39,13,07,1, 11.9,1,1, 3.884, 10467.568, 480.200, 52863.763 25/05/06,04:48:39,14,07,1, 11.9,1,1, 3.884, 10467.592, 480.224, 52863.788 25/05/06,04:48:39,15,07,1, 11.9,1,1, 3.884, 10467.547, 480.121, 52863.734 25/05/06,04:48:39,16,07,1, 11.9,1,1, 3.884, 10467.569, 480.194, 52863.795 25/05/06,04:48:39,17,07,1, 11.9,1,1, 3.884, 10467.573, 480.108, 52863.726 25/05/06,04:48:39,18,07,1, 11.9,1,1, 3.884, 10467.556, 480.109, 52863.670 25/05/06,04:48:39,19,07,1, 11.9,1,1, 3.884, 10467.578, 480.126, 52863.769 25/05/06,04:48:40,00,07,1, 11.9,1,1, 3.883, 10467.571, 480.126, 52863.769 25/05/06,04:48:40,01,07,1, 11.9,1,1, 3.883, 10467.551, 480.117, 52863.784 25/05/06,04:48:40,02,07,1, 11.9,1,1, 3.883, 10467.507, 480.035, 52863.905 25/05/06,04:48:40,03,07,1, 11.9,1,1, 3.883, 10467.516, 480.042, 52863.850 25/05/06,04:48:40,04,07,1, 11.9,1,1, 3.883, 10467.526, 479.969, 52863.739 25/05/06,04:48:40,05,07,1, 11.9,1,1, 3.883, 10467.498, 479.961, 52863.737 25/05/06,04:48:40,06,07,1, 11.9,1,1, 3.883, 10467.526, 480.045, 52863.771 25/05/06,04:48:40,07,07,1, 11.9,1,1, 3.883, 10467.497, 479.933, 52863.699 25/05/06,04:48:40,08,07,1, 11.9,1,1, 3.883, 10467.465, 479.970, 52863.755 25/05/06,04:48:40,09,07,1, 11.9,1,1, 3.883, 10467.486, 479.882, 52863.699 25/05/06,04:48:40,10,07,1, 11.9,1,1, 3.883, 10467.457, 479.877, 52863.625 25/05/06,04:48:40,11,07,1, 11.9,1,1, 3.883, 10467.468, 479.900, 52863.694 25/05/06,04:48:40,12,07,1, 11.9,1,1, 3.883, 10467.434, 479.815, 52863.716 25/05/06,04:48:40,13,07,1, 11.9,1,1, 3.883, 10467.472, 479.881, 52863.693 25/05/06,04:48:40,14,07,1, 11.9,1,1, 3.883, 10467.435, 479.805, 52863.642 25/05/06,04:48:40,15,07,1, 11.9,1,1, 3.883, 10467.447, 479.834, 52863.630 25/05/06,04:48:40,16,07,1, 11.9,1,1, 3.883, 10467.388, 479.819, 52863.601 25/05/06,04:48:40,17,07,1, 11.9,1,1, 3.883, 10467.434, 479.725, 52863.633 25/05/06,04:48:40,18,07,1, 11.9,1,1, 3.883, 10467.442, 479.798, 52863.678 25/05/06,04:48:40,19,07,1, 11.9,1,1, 3.883, 10467.384, 479.691, 52863.678 25/05/06,04:48:41,00,07,1, 11.9,1,1, 3.883, 10467.379, 479.691, 52863.678 25/05/06,04:48:41,01,07,1, 11.9,1,1, 3.883, 10467.412, 479.701, 52863.728 25/05/06,04:48:41,02,07,1, 11.9,1,1, 3.883, 10467.367, 479.622, 52863.615 25/05/06,04:48:41,03,07,1, 11.9,1,1, 3.883, 10467.390, 479.695, 52863.640 25/05/06,04:48:41,04,07,1, 11.9,1,1, 3.883, 10467.357, 479.575, 52863.616 25/05/06,04:48:41,05,07,1, 11.9,1,1, 3.883, 10467.325, 479.626, 52863.681 25/05/06,04:48:41,06,07,1, 11.9,1,1, 3.883, 10467.352, 479.576, 52863.608 25/05/06,04:48:41,07,07,1, 11.9,1,1, 3.883, 10467.349, 479.527, 52863.587 25/05/06,04:48:41,08,07,1, 11.9,1,1, 3.883, 10467.355, 479.621, 52863.639 25/05/06,04:48:41,09,07,1, 11.9,1,1, 3.883, 10467.328, 479.479, 52863.567 25/05/06,04:48:41,10,07,1, 11.9,1,1, 3.883, 10467.293, 479.551, 52863.643 25/05/06,04:48:41,11,07,1, 11.9,1,1, 3.883, 10467.287, 479.475, 52863.671 25/05/06,04:48:41,12,07,1, 11.9,1,1, 3.883, 10467.298, 479.472, 52863.621 25/05/06,04:48:41,13,07,1, 11.9,1,1, 3.883, 10467.301, 479.517, 52863.644 25/05/06,04:48:41,14,07,1, 11.9,1,1, 3.883, 10467.263, 479.390, 52863.568 25/05/06,04:48:41,15,07,1, 11.9,1,1, 3.883, 10467.279, 479.472, 52863.631 25/05/06,04:48:41,16,07,1, 11.9,1,1, 3.883, 10467.242, 479.371, 52863.654 25/05/06,04:48:41,17,07,1, 11.9,1,1, 3.883, 10467.223, 479.354, 52863.558 25/05/06,04:48:41,18,07,1, 11.9,1,1, 3.883, 10467.261, 479.375, 52863.693 25/05/06,04:48:41,19,07,1, 11.9,1,1, 3.883, 10467.242, 479.279, 52863.582 25/05/06,04:48:42,00,07,1, 12.0,1,1, 3.885, 10467.237, 479.279, 52863.582 25/05/06,04:48:42,01,07,1, 12.0,1,1, 3.885, 10467.237, 479.269, 52863.621 25/05/06,04:48:42,02,07,1, 12.0,1,1, 3.885, 10467.193, 479.283, 52863.625 25/05/06,04:48:42,03,07,1, 12.0,1,1, 3.885, 10467.198, 479.256, 52863.572 25/05/06,04:48:42,04,07,1, 12.0,1,1, 3.885, 10467.167, 479.175, 52863.564 25/05/06,04:48:42,05,07,1, 12.0,1,1, 3.885, 10467.176, 479.259, 52863.671 25/05/06,04:48:42,06,07,1, 12.0,1,1, 3.885, 10467.144, 479.130, 52863.545 25/05/06,04:48:42,07,07,1, 12.0,1,1, 3.885, 10467.155, 479.198, 52863.559 25/05/06,04:48:42,08,07,1, 12.0,1,1, 3.885, 10467.130, 479.155, 52863.656 25/05/06,04:48:42,09,07,1, 12.0,1,1, 3.885, 10467.129, 479.117, 52863.568 25/05/06,04:48:42,10,07,1, 12.0,1,1, 3.885, 10467.116, 479.161, 52863.621 25/05/06,04:48:42,11,07,1, 12.0,1,1, 3.885, 10467.081, 479.051, 52863.569 25/05/06,04:48:42,12,07,1, 12.0,1,1, 3.885, 10467.086, 479.111, 52863.583 25/05/06,04:48:42,13,07,1, 12.0,1,1, 3.885, 10467.083, 479.035, 52863.538 25/05/06,04:48:42,14,07,1, 12.0,1,1, 3.885, 10467.050, 479.028, 52863.572 25/05/06,04:48:42,15,07,1, 12.0,1,1, 3.885, 10467.074, 479.045, 52863.626 25/05/06,04:48:42,16,07,1, 12.0,1,1, 3.885, 10467.054, 478.938, 52863.520 25/05/06,04:48:42,17,07,1, 12.0,1,1, 3.885, 10467.037, 479.010, 52863.640 25/05/06,04:48:42,18,07,1, 12.0,1,1, 3.885, 10466.997, 478.920, 52863.552 25/05/06,04:48:42,19,07,1, 12.0,1,1, 3.885, 10467.001, 478.934, 52863.467 25/05/06,04:48:43,00,07,1, 11.9,1,1, 3.885, 10466.995, 478.934, 52863.467 25/05/06,04:48:43,01,07,1, 11.9,1,1, 3.885, 10466.961, 478.864, 52863.517 25/05/06,04:48:43,02,07,1, 11.9,1,1, 3.885, 10466.982, 478.932, 52863.579 25/05/06,04:48:43,03,07,1, 11.9,1,1, 3.885, 10466.979, 478.811, 52863.500 25/05/06,04:48:43,04,07,1, 11.9,1,1, 3.885, 10466.938, 478.868, 52863.516 25/05/06,04:48:43,05,07,1, 11.9,1,1, 3.885, 10466.955, 478.846, 52863.602 25/05/06,04:48:43,06,07,1, 11.9,1,1, 3.885, 10466.939, 478.772, 52863.471 25/05/06,04:48:43,07,07,1, 11.9,1,1, 3.885, 10466.927, 478.829, 52863.521 25/05/06,04:48:43,08,07,1, 11.9,1,1, 3.885, 10466.905, 478.712, 52863.472 25/05/06,04:48:43,09,07,1, 11.9,1,1, 3.885, 10466.918, 478.781, 52863.524 25/05/06,04:48:43,10,07,1, 11.9,1,1, 3.885, 10466.900, 478.735, 52863.565 25/05/06,04:48:43,11,07,1, 11.9,1,1, 3.885, 10466.870, 478.696, 52863.490 25/05/06,04:48:43,12,07,1, 11.9,1,1, 3.885, 10466.879, 478.738, 52863.562 25/05/06,04:48:43,13,07,1, 11.9,1,1, 3.885, 10466.837, 478.614, 52863.433 25/05/06,04:48:43,14,07,1, 11.9,1,1, 3.885, 10466.824, 478.702, 52863.554 25/05/06,04:48:43,15,07,1, 11.9,1,1, 3.885, 10466.803, 478.639, 52863.658 25/05/06,04:48:43,16,07,1, 11.9,1,1, 3.885, 10466.814, 478.604, 52863.513 25/05/06,04:48:43,17,07,1, 11.9,1,1, 3.885, 10466.831, 478.636, 52863.561 25/05/06,04:48:43,18,07,1, 11.9,1,1, 3.885, 10466.759, 478.536, 52863.492 25/05/06,04:48:43,19,07,1, 11.9,1,1, 3.885, 10466.812, 478.610, 52863.517 25/05/06,04:48:44,00,06,1, 11.9,1,1, 3.885, 10466.812, 478.610, 52863.517 25/05/06,04:48:44,01,06,1, 11.9,1,1, 3.885, 10466.757, 478.519, 52863.431 25/05/06,04:48:44,02,06,1, 11.9,1,1, 3.885, 10466.775, 478.534, 52863.525 25/05/06,04:48:44,03,06,1, 11.9,1,1, 3.885, 10466.734, 478.430, 52863.414 25/05/06,04:48:44,04,06,1, 11.9,1,1, 3.885, 10466.741, 478.533, 52863.566 25/05/06,04:48:44,05,06,1, 11.9,1,1, 3.885, 10466.730, 478.418, 52863.499 25/05/06,04:48:44,06,06,1, 11.9,1,1, 3.885, 10466.678, 478.438, 52863.558 25/05/06,04:48:44,07,06,1, 11.9,1,1, 3.885, 10466.705, 478.430, 52863.574 25/05/06,04:48:44,08,06,1, 11.9,1,1, 3.885, 10466.669, 478.380, 52863.450 25/05/06,04:48:44,09,06,1, 11.9,1,1, 3.885, 10466.666, 478.431, 52863.523 25/05/06,04:48:44,10,06,1, 11.9,1,1, 3.885, 10466.662, 478.336, 52863.506 25/05/06,04:48:44,11,06,1, 11.9,1,1, 3.885, 10466.638, 478.414, 52863.464 25/05/06,04:48:44,12,06,1, 11.9,1,1, 3.885, 10466.612, 478.365, 52863.559 25/05/06,04:48:44,13,06,1, 11.9,1,1, 3.885, 10466.611, 478.295, 52863.382 25/05/06,04:48:44,14,06,1, 11.9,1,1, 3.885, 10466.590, 478.363, 52863.561 25/05/06,04:48:44,15,06,1, 11.9,1,1, 3.885, 10466.600, 478.255, 52863.474 25/05/06,04:48:44,16,06,1, 11.9,1,1, 3.885, 10466.581, 478.334, 52863.503 25/05/06,04:48:44,17,06,1, 11.9,1,1, 3.885, 10466.594, 478.257, 52863.440 25/05/06,04:48:44,18,06,1, 11.9,1,1, 3.885, 10466.544, 478.251, 52863.470 25/05/06,04:48:44,19,06,1, 11.9,1,1, 3.885, 10466.542, 478.289, 52863.522 25/05/06,04:48:45,00,06,1, 11.9,1,1, 3.886, 10466.536, 478.289, 52863.522 25/05/06,04:48:45,01,06,1, 11.9,1,1, 3.886, 10466.517, 478.270, 52863.504 25/05/06,04:48:45,02,06,1, 11.9,1,1, 3.886, 10466.486, 478.164, 52863.474 25/05/06,04:48:45,03,06,1, 11.9,1,1, 3.886, 10466.450, 478.162, 52863.510 25/05/06,04:48:45,04,06,1, 11.9,1,1, 3.886, 10466.487, 478.181, 52863.503 25/05/06,04:48:45,05,06,1, 11.9,1,1, 3.886, 10466.403, 478.102, 52863.445 25/05/06,04:48:45,06,06,1, 11.9,1,1, 3.886, 10466.459, 478.162, 52863.485 25/05/06,04:48:45,07,06,1, 11.9,1,1, 3.886, 10466.433, 478.065, 52863.492 25/05/06,04:48:45,08,06,1, 11.9,1,1, 3.886, 10466.396, 478.088, 52863.483 25/05/06,04:48:45,09,06,1, 11.9,1,1, 3.886, 10466.410, 478.078, 52863.489 25/05/06,04:48:45,10,06,1, 11.9,1,1, 3.886, 10466.377, 478.027, 52863.456 25/05/06,04:48:45,11,06,1, 11.9,1,1, 3.886, 10466.411, 478.132, 52863.528 25/05/06,04:48:45,12,06,1, 11.9,1,1, 3.886, 10466.384, 478.029, 52863.396 25/05/06,04:48:45,13,06,1, 11.9,1,1, 3.886, 10466.336, 478.037, 52863.421 25/05/06,04:48:45,14,06,1, 11.9,1,1, 3.886, 10466.335, 477.986, 52863.424 25/05/06,04:48:45,15,06,1, 11.9,1,1, 3.886, 10466.311, 477.953, 52863.397 25/05/06,04:48:45,16,06,1, 11.9,1,1, 3.886, 10466.317, 478.040, 52863.537 25/05/06,04:48:45,17,06,1, 11.9,1,1, 3.886, 10466.272, 477.937, 52863.666 25/05/06,04:48:45,18,06,1, 11.9,1,1, 3.886, 10466.310, 478.009, 52863.534 25/05/06,04:48:45,19,06,1, 11.9,1,1, 3.886, 10466.303, 477.944, 52863.572 25/05/06,04:48:46,00,06,1, 11.9,1,1, 3.886, 10466.303, 477.944, 52863.572 25/05/06,04:48:46,01,06,1, 11.9,1,1, 3.886, 10466.279, 477.965, 52863.496 25/05/06,04:48:46,02,06,1, 11.9,1,1, 3.886, 10466.246, 477.842, 52863.420 25/05/06,04:48:46,03,06,1, 11.9,1,1, 3.886, 10466.230, 477.933, 52863.429 25/05/06,04:48:46,04,06,1, 11.9,1,1, 3.886, 10466.252, 477.880, 52863.524 25/05/06,04:48:46,05,06,1, 11.9,1,1, 3.886, 10466.231, 477.880, 52863.494 25/05/06,04:48:46,06,06,1, 11.9,1,1, 3.886, 10466.222, 477.892, 52863.463 25/05/06,04:48:46,07,06,1, 11.9,1,1, 3.886, 10466.195, 477.805, 52863.392 25/05/06,04:48:46,08,06,1, 11.9,1,1, 3.886, 10466.184, 477.879, 52863.503 25/05/06,04:48:46,09,06,1, 11.9,1,1, 3.886, 10466.170, 477.774, 52863.403 25/05/06,04:48:46,10,06,1, 11.9,1,1, 3.886, 10466.148, 477.819, 52863.479 25/05/06,04:48:46,11,06,1, 11.9,1,1, 3.886, 10466.165, 477.776, 52863.452 25/05/06,04:48:46,12,06,1, 11.9,1,1, 3.886, 10466.153, 477.738, 52863.476 25/05/06,04:48:46,13,06,1, 11.9,1,1, 3.886, 10466.154, 477.813, 52863.553 25/05/06,04:48:46,14,06,1, 11.9,1,1, 3.886, 10466.143, 477.715, 52863.436 25/05/06,04:48:46,15,06,1, 11.9,1,1, 3.886, 10466.114, 477.740, 52863.411 25/05/06,04:48:46,16,06,1, 11.9,1,1, 3.886, 10466.101, 477.688, 52863.447 25/05/06,04:48:46,17,06,1, 11.9,1,1, 3.886, 10466.105, 477.667, 52863.420 25/05/06,04:48:46,18,06,1, 11.9,1,1, 3.886, 10466.087, 477.710, 52863.425 25/05/06,04:48:46,19,06,1, 11.9,1,1, 3.886, 10466.086, 477.605, 52863.437 25/05/06,04:48:47,00,07,1, 12.0,1,1, 3.884, 10466.086, 477.605, 52863.437 25/05/06,04:48:47,01,07,1, 12.0,1,1, 3.884, 10466.056, 477.623, 52863.488 25/05/06,04:48:47,02,07,1, 12.0,1,1, 3.884, 10466.006, 477.613, 52863.439 25/05/06,04:48:47,03,07,1, 12.0,1,1, 3.884, 10466.041, 477.645, 52863.441 25/05/06,04:48:47,04,07,1, 12.0,1,1, 3.884, 10465.993, 477.536, 52863.373 25/05/06,04:48:47,05,07,1, 12.0,1,1, 3.884, 10466.004, 477.640, 52863.469 25/05/06,04:48:47,06,07,1, 12.0,1,1, 3.884, 10466.003, 477.534, 52863.437 25/05/06,04:48:47,07,07,1, 12.0,1,1, 3.884, 10465.999, 477.574, 52863.393 25/05/06,04:48:47,08,07,1, 12.0,1,1, 3.884, 10465.986, 477.566, 52863.461 25/05/06,04:48:47,09,07,1, 12.0,1,1, 3.884, 10465.942, 477.506, 52863.357 25/05/06,04:48:47,10,07,1, 12.0,1,1, 3.884, 10465.995, 477.569, 52863.491 25/05/06,04:48:47,11,07,1, 12.0,1,1, 3.884, 10465.936, 477.460, 52863.331 25/05/06,04:48:47,12,07,1, 12.0,1,1, 3.884, 10465.912, 477.522, 52863.455 25/05/06,04:48:47,13,07,1, 12.0,1,1, 3.884, 10465.920, 477.495, 52863.464 25/05/06,04:48:47,14,07,1, 12.0,1,1, 3.884, 10465.874, 477.459, 52863.412 25/05/06,04:48:47,15,07,1, 12.0,1,1, 3.884, 10465.880, 477.483, 52863.411 25/05/06,04:48:47,16,07,1, 12.0,1,1, 3.884, 10465.846, 477.391, 52863.417 25/05/06,04:48:47,17,07,1, 12.0,1,1, 3.884, 10465.846, 477.467, 52863.460 25/05/06,04:48:47,18,07,1, 12.0,1,1, 3.884, 10465.843, 477.403, 52863.416 25/05/06,04:48:47,19,07,1, 12.0,1,1, 3.884, 10465.817, 477.398, 52863.464 25/05/06,04:48:48,00,06,1, 11.9,1,1, 3.887, 10465.810, 477.398, 52863.464 25/05/06,04:48:48,01,06,1, 11.9,1,1, 3.887, 10465.791, 477.339, 52863.440 25/05/06,04:48:48,02,06,1, 11.9,1,1, 3.887, 10465.793, 477.399, 52863.485 25/05/06,04:48:48,03,06,1, 11.9,1,1, 3.887, 10465.761, 477.311, 52863.455 25/05/06,04:48:48,04,06,1, 11.9,1,1, 3.887, 10465.723, 477.338, 52863.505 25/05/06,04:48:48,05,06,1, 11.9,1,1, 3.887, 10465.750, 477.336, 52863.491 25/05/06,04:48:48,06,06,1, 11.9,1,1, 3.887, 10465.709, 477.262, 52863.421 25/05/06,04:48:48,07,06,1, 11.9,1,1, 3.887, 10465.717, 477.332, 52863.524 25/05/06,04:48:48,08,06,1, 11.9,1,1, 3.887, 10465.698, 477.224, 52863.128 25/05/06,04:48:48,09,06,1, 11.9,1,1, 3.887, 10465.642, 477.288, 52863.473 25/05/06,04:48:48,10,06,1, 11.9,1,1, 3.887, 10465.676, 477.289, 52863.555 25/05/06,04:48:48,11,06,1, 11.9,1,1, 3.887, 10465.627, 477.194, 52863.449 25/05/06,04:48:48,12,06,1, 11.9,1,1, 3.887, 10465.649, 477.271, 52863.481 25/05/06,04:48:48,13,06,1, 11.9,1,1, 3.887, 10465.610, 477.165, 52863.406 25/05/06,04:48:48,14,06,1, 11.9,1,1, 3.887, 10465.593, 477.225, 52863.496 25/05/06,04:48:48,15,06,1, 11.9,1,1, 3.887, 10465.621, 477.217, 52863.440 25/05/06,04:48:48,16,06,1, 11.9,1,1, 3.887, 10465.562, 477.145, 52863.461 25/05/06,04:48:48,17,06,1, 11.9,1,1, 3.887, 10465.584, 477.219, 52863.504 25/05/06,04:48:48,18,06,1, 11.9,1,1, 3.887, 10465.558, 477.102, 52863.381 25/05/06,04:48:48,19,06,1, 11.9,1,1, 3.887, 10465.536, 477.187, 52863.408 25/05/06,04:48:49,00,06,1, 11.9,1,1, 3.888, 10465.535, 477.187, 52863.408 25/05/06,04:48:49,01,06,1, 11.9,1,1, 3.888, 10465.520, 477.114, 52863.474 25/05/06,04:48:49,02,06,1, 11.9,1,1, 3.888, 10465.504, 477.128, 52863.443 25/05/06,04:48:49,03,06,1, 11.9,1,1, 3.888, 10465.486, 477.038, 52863.338 25/05/06,04:48:49,04,06,1, 11.9,1,1, 3.888, 10465.459, 477.127, 52863.503 25/05/06,04:48:49,05,06,1, 11.9,1,1, 3.888, 10465.440, 477.042, 52863.449 25/05/06,04:48:49,06,06,1, 11.9,1,1, 3.888, 10465.413, 477.048, 52863.393 25/05/06,04:48:49,07,06,1, 11.9,1,1, 3.888, 10465.449, 477.060, 52863.457 25/05/06,04:48:49,08,06,1, 11.9,1,1, 3.888, 10465.374, 477.003, 52863.449 25/05/06,04:48:49,09,06,1, 11.9,1,1, 3.888, 10465.402, 477.103, 52863.471 25/05/06,04:48:49,10,06,1, 11.9,1,1, 3.888, 10465.372, 476.978, 52863.472 25/05/06,04:48:49,11,06,1, 11.9,1,1, 3.888, 10465.338, 477.022, 52863.490 25/05/06,04:48:49,12,06,1, 11.9,1,1, 3.888, 10465.356, 476.991, 52863.549 25/05/06,04:48:49,13,06,1, 11.9,1,1, 3.888, 10465.307, 476.929, 52863.371 25/05/06,04:48:49,14,06,1, 11.9,1,1, 3.888, 10465.318, 477.030, 52863.574 25/05/06,04:48:49,15,06,1, 11.9,1,1, 3.888, 10465.304, 476.920, 52863.528 25/05/06,04:48:49,16,06,1, 11.9,1,1, 3.888, 10465.269, 476.986, 52863.433 25/05/06,04:48:49,17,06,1, 11.9,1,1, 3.888, 10465.279, 476.959, 52863.476 25/05/06,04:48:49,18,06,1, 11.9,1,1, 3.888, 10465.215, 476.908, 52863.504 25/05/06,04:48:49,19,06,1, 11.9,1,1, 3.888, 10465.219, 476.972, 52863.538 25/05/06,04:48:50,00,05,1, 11.9,1,1, 3.886, 10465.218, 476.972, 52863.538 25/05/06,04:48:50,01,05,1, 11.9,1,1, 3.886, 10465.169, 476.922, 52863.481 25/05/06,04:48:50,02,05,1, 11.9,1,1, 3.886, 10465.194, 476.892, 52863.507 25/05/06,04:48:50,03,05,1, 11.9,1,1, 3.886, 10465.119, 476.869, 52863.501 25/05/06,04:48:50,04,05,1, 11.9,1,1, 3.886, 10465.139, 476.898, 52863.592 25/05/06,04:48:50,05,05,1, 11.9,1,1, 3.886, 10465.092, 476.817, 52863.477 25/05/06,04:48:50,06,05,1, 11.9,1,1, 3.886, 10465.091, 476.894, 52863.518 25/05/06,04:48:50,07,05,1, 11.9,1,1, 3.886, 10465.045, 476.842, 52863.525 25/05/06,04:48:50,08,05,1, 11.9,1,1, 3.886, 10465.047, 476.826, 52863.470 25/05/06,04:48:50,09,05,1, 11.9,1,1, 3.886, 10465.052, 476.875, 52863.555 25/05/06,04:48:50,10,05,1, 11.9,1,1, 3.886, 10464.991, 476.783, 52863.509 25/05/06,04:48:50,11,05,1, 11.9,1,1, 3.886, 10464.997, 476.838, 52863.523 25/05/06,04:48:50,12,05,1, 11.9,1,1, 3.886, 10464.976, 476.767, 52863.523 25/05/06,04:48:50,13,05,1, 11.9,1,1, 3.886, 10464.931, 476.785, 52863.519 25/05/06,04:48:50,14,05,1, 11.9,1,1, 3.886, 10464.953, 476.790, 52863.533 25/05/06,04:48:50,15,05,1, 11.9,1,1, 3.886, 10464.929, 476.714, 52863.476 25/05/06,04:48:50,16,05,1, 11.9,1,1, 3.886, 10464.911, 476.822, 52863.524 25/05/06,04:48:50,17,05,1, 11.9,1,1, 3.886, 10464.872, 476.728, 52863.512 25/05/06,04:48:50,18,05,1, 11.9,1,1, 3.886, 10464.864, 476.768, 52863.564 25/05/06,04:48:50,19,05,1, 11.9,1,1, 3.886, 10464.821, 476.736, 52863.500 25/05/06,04:48:51,00,07,1, 12.0,1,1, 3.885, 10464.817, 476.736, 52863.500 25/05/06,04:48:51,01,07,1, 12.0,1,1, 3.885, 10464.835, 476.759, 52863.533 25/05/06,04:48:51,02,07,1, 12.0,1,1, 3.885, 10464.781, 476.682, 52863.491 25/05/06,04:48:51,03,07,1, 12.0,1,1, 3.885, 10464.788, 476.720, 52863.563 25/05/06,04:48:51,04,07,1, 12.0,1,1, 3.885, 10464.767, 476.699, 52863.581 25/05/06,04:48:51,05,07,1, 12.0,1,1, 3.885, 10464.718, 476.645, 52863.552 25/05/06,04:48:51,06,07,1, 12.0,1,1, 3.885, 10464.699, 476.738, 52863.600 25/05/06,04:48:51,07,07,1, 12.0,1,1, 3.885, 10464.672, 476.620, 52863.560 25/05/06,04:48:51,08,07,1, 12.0,1,1, 3.885, 10464.629, 476.673, 52863.570 25/05/06,04:48:51,09,07,1, 12.0,1,1, 3.885, 10464.626, 476.657, 52863.565 25/05/06,04:48:51,10,07,1, 12.0,1,1, 3.885, 10464.644, 476.597, 52863.480 25/05/06,04:48:51,11,07,1, 12.0,1,1, 3.885, 10464.578, 476.702, 52863.627 25/05/06,04:48:51,12,07,1, 12.0,1,1, 3.885, 10464.543, 476.599, 52863.557 25/05/06,04:48:51,13,07,1, 12.0,1,1, 3.885, 10464.569, 476.691, 52863.595 25/05/06,04:48:51,14,07,1, 12.0,1,1, 3.885, 10464.533, 476.620, 52863.505 25/05/06,04:48:51,15,07,1, 12.0,1,1, 3.885, 10464.514, 476.610, 52863.545 25/05/06,04:48:51,16,07,1, 12.0,1,1, 3.885, 10464.501, 476.695, 52863.707 25/05/06,04:48:51,17,07,1, 12.0,1,1, 3.885, 10464.481, 476.587, 52863.629 25/05/06,04:48:51,18,07,1, 12.0,1,1, 3.885, 10464.471, 476.649, 52863.626 25/05/06,04:48:51,19,07,1, 12.0,1,1, 3.885, 10464.447, 476.597, 52863.615 25/05/06,04:48:52,00,07,1, 11.9,1,1, 3.883, 10464.442, 476.597, 52863.615 25/05/06,04:48:52,01,07,1, 11.9,1,1, 3.883, 10464.426, 476.630, 52863.673 25/05/06,04:48:52,02,07,1, 11.9,1,1, 3.883, 10464.371, 476.546, 52863.590 25/05/06,04:48:52,03,07,1, 11.9,1,1, 3.883, 10464.390, 476.623, 52863.647 25/05/06,04:48:52,04,07,1, 11.9,1,1, 3.883, 10464.369, 476.548, 52863.655 25/05/06,04:48:52,05,07,1, 11.9,1,1, 3.883, 10464.341, 476.583, 52863.607 25/05/06,04:48:52,06,07,1, 11.9,1,1, 3.883, 10464.304, 476.630, 52863.667 25/05/06,04:48:52,07,07,1, 11.9,1,1, 3.883, 10464.309, 476.543, 52863.635 25/05/06,04:48:52,08,07,1, 11.9,1,1, 3.883, 10464.309, 476.629, 52863.655 25/05/06,04:48:52,09,07,1, 11.9,1,1, 3.883, 10464.255, 476.555, 52863.654 25/05/06,04:48:52,10,07,1, 11.9,1,1, 3.883, 10464.242, 476.595, 52863.660 25/05/06,04:48:52,11,07,1, 11.9,1,1, 3.883, 10464.254, 476.591, 52863.683 25/05/06,04:48:52,12,07,1, 11.9,1,1, 3.883, 10464.209, 476.517, 52863.582 25/05/06,04:48:52,13,07,1, 11.9,1,1, 3.883, 10464.181, 476.604, 52863.744 25/05/06,04:48:52,14,07,1, 11.9,1,1, 3.883, 10464.160, 476.541, 52863.710 25/05/06,04:48:52,15,07,1, 11.9,1,1, 3.883, 10464.121, 476.556, 52863.691 25/05/06,04:48:52,16,07,1, 11.9,1,1, 3.883, 10464.134, 476.565, 52863.687 25/05/06,04:48:52,17,07,1, 11.9,1,1, 3.883, 10464.103, 476.518, 52863.638 25/05/06,04:48:52,18,07,1, 11.9,1,1, 3.883, 10464.117, 476.597, 52863.731 25/05/06,04:48:52,19,07,1, 11.9,1,1, 3.883, 10464.069, 476.500, 52863.710 25/05/06,04:48:53,00,07,1, 11.9,1,1, 3.887, 10464.066, 476.500, 52863.710 25/05/06,04:48:53,01,07,1, 11.9,1,1, 3.887, 10464.057, 476.540, 52863.767 25/05/06,04:48:53,02,07,1, 11.9,1,1, 3.887, 10463.990, 476.485, 52863.699 25/05/06,04:48:53,03,07,1, 11.9,1,1, 3.887, 10463.998, 476.580, 52863.688 25/05/06,04:48:53,04,07,1, 11.9,1,1, 3.887, 10463.978, 476.478, 52863.781 25/05/06,04:48:53,05,07,1, 11.9,1,1, 3.887, 10463.935, 476.572, 52863.774 25/05/06,04:48:53,06,07,1, 11.9,1,1, 3.887, 10463.936, 476.535, 52863.728 25/05/06,04:48:53,07,07,1, 11.9,1,1, 3.887, 10463.911, 476.513, 52863.712 25/05/06,04:48:53,08,07,1, 11.9,1,1, 3.887, 10463.899, 476.569, 52863.819 25/05/06,04:48:53,09,07,1, 11.9,1,1, 3.887, 10463.884, 476.453, 52863.734 25/05/06,04:48:53,10,07,1, 11.9,1,1, 3.887, 10463.850, 476.541, 52863.787 25/05/06,04:48:53,11,07,1, 11.9,1,1, 3.887, 10463.847, 476.527, 52863.720 25/05/06,04:48:53,12,07,1, 11.9,1,1, 3.887, 10463.807, 476.494, 52863.759 25/05/06,04:48:53,13,07,1, 11.9,1,1, 3.887, 10463.821, 476.554, 52863.829 25/05/06,04:48:53,14,07,1, 11.9,1,1, 3.887, 10463.778, 476.466, 52863.750 25/05/06,04:48:53,15,07,1, 11.9,1,1, 3.887, 10463.761, 476.535, 52863.765 25/05/06,04:48:53,16,07,1, 11.9,1,1, 3.887, 10463.736, 476.502, 52863.754 25/05/06,04:48:53,17,07,1, 11.9,1,1, 3.887, 10463.731, 476.500, 52863.759 25/05/06,04:48:53,18,07,1, 11.9,1,1, 3.887, 10463.713, 476.559, 52863.856 25/05/06,04:48:53,19,07,1, 11.9,1,1, 3.887, 10463.685, 476.485, 52863.740 25/05/06,04:48:54,00,05,1, 11.9,1,1, 3.887, 10463.682, 476.485, 52863.740 25/05/06,04:48:54,01,05,1, 11.9,1,1, 3.887, 10463.678, 476.506, 52863.754 25/05/06,04:48:54,02,05,1, 11.9,1,1, 3.887, 10463.629, 476.510, 52863.817 25/05/06,04:48:54,03,05,1, 11.9,1,1, 3.887, 10463.646, 476.536, 52863.832 25/05/06,04:48:54,04,05,1, 11.9,1,1, 3.887, 10463.600, 476.456, 52863.820 25/05/06,04:48:54,05,05,1, 11.9,1,1, 3.887, 10463.601, 476.578, 52863.845 25/05/06,04:48:54,06,05,1, 11.9,1,1, 3.887, 10463.563, 476.490, 52863.871 25/05/06,04:48:54,07,05,1, 11.9,1,1, 3.887, 10463.530, 476.511, 52863.845 25/05/06,04:48:54,08,05,1, 11.9,1,1, 3.887, 10463.532, 476.565, 52863.895 25/05/06,04:48:54,09,05,1, 11.9,1,1, 3.887, 10463.497, 476.482, 52863.795 25/05/06,04:48:54,10,05,1, 11.9,1,1, 3.887, 10463.512, 476.592, 52863.898 25/05/06,04:48:54,11,05,1, 11.9,1,1, 3.887, 10463.488, 476.524, 52863.846 25/05/06,04:48:54,12,05,1, 11.9,1,1, 3.887, 10463.436, 476.544, 52863.929 25/05/06,04:48:54,13,05,1, 11.9,1,1, 3.887, 10463.466, 476.585, 52863.980 25/05/06,04:48:54,14,05,1, 11.9,1,1, 3.887, 10463.394, 476.517, 52863.926 25/05/06,04:48:54,15,05,1, 11.9,1,1, 3.887, 10463.413, 476.582, 52863.899 25/05/06,04:48:54,16,05,1, 11.9,1,1, 3.887, 10463.382, 476.531, 52863.944 25/05/06,04:48:54,17,05,1, 11.9,1,1, 3.887, 10463.388, 476.556, 52863.960 25/05/06,04:48:54,18,05,1, 11.9,1,1, 3.887, 10463.356, 476.609, 52863.959 25/05/06,04:48:54,19,05,1, 11.9,1,1, 3.887, 10463.350, 476.529, 52863.865 25/05/06,04:48:55,00,07,1, 12.0,1,1, 3.887, 10463.349, 476.529, 52863.865 25/05/06,04:48:55,01,07,1, 12.0,1,1, 3.887, 10463.320, 476.557, 52863.924 25/05/06,04:48:55,02,07,1, 12.0,1,1, 3.887, 10463.282, 476.548, 52863.953 25/05/06,04:48:55,03,07,1, 12.0,1,1, 3.887, 10463.304, 476.622, 52864.029 25/05/06,04:48:55,04,07,1, 12.0,1,1, 3.887, 10463.284, 476.551, 52863.893 25/05/06,04:48:55,05,07,1, 12.0,1,1, 3.887, 10463.271, 476.635, 52863.973 25/05/06,04:48:55,06,07,1, 12.0,1,1, 3.887, 10463.243, 476.563, 52864.003 25/05/06,04:48:55,07,07,1, 12.0,1,1, 3.887, 10463.208, 476.616, 52863.916 25/05/06,04:48:55,08,07,1, 12.0,1,1, 3.887, 10463.219, 476.665, 52864.032 25/05/06,04:48:55,09,07,1, 12.0,1,1, 3.887, 10463.156, 476.586, 52863.989 25/05/06,04:48:55,10,07,1, 12.0,1,1, 3.887, 10463.193, 476.684, 52864.040 25/05/06,04:48:55,11,07,1, 12.0,1,1, 3.887, 10463.170, 476.636, 52864.048 25/05/06,04:48:55,12,07,1, 12.0,1,1, 3.887, 10463.145, 476.643, 52863.961 25/05/06,04:48:55,13,07,1, 12.0,1,1, 3.887, 10463.139, 476.708, 52864.121 25/05/06,04:48:55,14,07,1, 12.0,1,1, 3.887, 10463.099, 476.630, 52863.959 25/05/06,04:48:55,15,07,1, 12.0,1,1, 3.887, 10463.135, 476.709, 52864.028 25/05/06,04:48:55,16,07,1, 12.0,1,1, 3.887, 10463.088, 476.658, 52864.047 25/05/06,04:48:55,17,07,1, 12.0,1,1, 3.887, 10463.078, 476.678, 52864.091 25/05/06,04:48:55,18,07,1, 12.0,1,1, 3.887, 10463.084, 476.739, 52864.028 25/05/06,04:48:55,19,07,1, 12.0,1,1, 3.887, 10463.040, 476.669, 52864.046 25/05/06,04:48:56,00,07,1, 11.9,1,1, 3.883, 10463.040, 476.669, 52864.046 25/05/06,04:48:56,01,07,1, 11.9,1,1, 3.883, 10463.040, 476.735, 52864.113 25/05/06,04:48:56,02,07,1, 11.9,1,1, 3.883, 10463.008, 476.723, 52864.075 25/05/06,04:48:56,03,07,1, 11.9,1,1, 3.883, 10463.008, 476.800, 52864.119 25/05/06,04:48:56,04,07,1, 11.9,1,1, 3.883, 10462.978, 476.740, 52864.005 25/05/06,04:48:56,05,07,1, 11.9,1,1, 3.883, 10462.968, 476.799, 52864.201 25/05/06,04:48:56,06,07,1, 11.9,1,1, 3.883, 10462.970, 476.765, 52864.187 25/05/06,04:48:56,07,07,1, 11.9,1,1, 3.883, 10462.941, 476.766, 52864.098 25/05/06,04:48:56,08,07,1, 11.9,1,1, 3.883, 10462.945, 476.824, 52864.186 25/05/06,04:48:56,09,07,1, 11.9,1,1, 3.883, 10462.913, 476.760, 52864.117 25/05/06,04:48:56,10,07,1, 11.9,1,1, 3.883, 10462.918, 476.879, 52864.248 25/05/06,04:48:56,11,07,1, 11.9,1,1, 3.883, 10462.914, 476.824, 52864.232 25/05/06,04:48:56,12,07,1, 11.9,1,1, 3.883, 10462.886, 476.828, 52864.189 25/05/06,04:48:56,13,07,1, 11.9,1,1, 3.883, 10462.884, 476.887, 52864.270 25/05/06,04:48:56,14,07,1, 11.9,1,1, 3.883, 10462.853, 476.803, 52864.115 25/05/06,04:48:56,15,07,1, 11.9,1,1, 3.883, 10462.846, 476.908, 52864.280 25/05/06,04:48:56,16,07,1, 11.9,1,1, 3.883, 10462.832, 476.874, 52864.294 25/05/06,04:48:56,17,07,1, 11.9,1,1, 3.883, 10462.809, 476.885, 52864.234 25/05/06,04:48:56,18,07,1, 11.9,1,1, 3.883, 10462.836, 476.950, 52864.274 25/05/06,04:48:56,19,07,1, 11.9,1,1, 3.883, 10462.781, 476.857, 52864.144 25/05/06,04:48:57,00,06,1, 12.0,1,1, 3.883, 10462.781, 476.857, 52864.144 25/05/06,04:48:57,01,06,1, 12.0,1,1, 3.883, 10462.787, 476.921, 52864.210 25/05/06,04:48:57,02,06,1, 12.0,1,1, 3.883, 10462.783, 476.947, 52864.356 25/05/06,04:48:57,03,06,1, 12.0,1,1, 3.883, 10462.787, 476.963, 52864.443 25/05/06,04:48:57,04,06,1, 12.0,1,1, 3.883, 10462.751, 476.978, 52864.401 25/05/06,04:48:57,05,06,1, 12.0,1,1, 3.883, 10462.742, 476.981, 52864.420 25/05/06,04:48:57,06,06,1, 12.0,1,1, 3.883, 10462.735, 477.011, 52864.417 25/05/06,04:48:57,07,06,1, 12.0,1,1, 3.883, 10462.713, 477.039, 52864.365 25/05/06,04:48:57,08,06,1, 12.0,1,1, 3.883, 10462.685, 477.038, 52864.460 25/05/06,04:48:57,09,06,1, 12.0,1,1, 3.883, 10462.674, 477.065, 52864.368 25/05/06,04:48:57,10,06,1, 12.0,1,1, 3.883, 10462.678, 477.054, 52864.438 25/05/06,04:48:57,11,06,1, 12.0,1,1, 3.883, 10462.646, 477.073, 52864.507 25/05/06,04:48:57,12,06,1, 12.0,1,1, 3.883, 10462.663, 477.088, 52864.476 25/05/06,04:48:57,13,06,1, 12.0,1,1, 3.883, 10462.639, 477.080, 52864.464 25/05/06,04:48:57,14,06,1, 12.0,1,1, 3.883, 10462.650, 477.136, 52864.483 25/05/06,04:48:57,15,06,1, 12.0,1,1, 3.883, 10462.615, 477.119, 52864.380 25/05/06,04:48:57,16,06,1, 12.0,1,1, 3.883, 10462.620, 477.146, 52864.535 25/05/06,04:48:57,17,06,1, 12.0,1,1, 3.883, 10462.604, 477.150, 52864.573 25/05/06,04:48:57,18,06,1, 12.0,1,1, 3.883, 10462.577, 477.138, 52864.435 25/05/06,04:48:57,19,06,1, 12.0,1,1, 3.883, 10462.578, 477.171, 52864.518 25/05/06,04:48:58,00,06,1, 11.9,1,1, 3.884, 10462.573, 477.171, 52864.518 25/05/06,04:48:58,01,06,1, 11.9,1,1, 3.884, 10462.554, 477.210, 52864.578 25/05/06,04:48:58,02,06,1, 11.9,1,1, 3.884, 10462.550, 477.186, 52864.496 25/05/06,04:48:58,03,06,1, 11.9,1,1, 3.884, 10462.501, 477.233, 52864.483 25/05/06,04:48:58,04,06,1, 11.9,1,1, 3.884, 10462.524, 477.235, 52864.554 25/05/06,04:48:58,05,06,1, 11.9,1,1, 3.884, 10462.515, 477.220, 52864.526 25/05/06,04:48:58,06,06,1, 11.9,1,1, 3.884, 10462.479, 477.262, 52864.580 25/05/06,04:48:58,07,06,1, 11.9,1,1, 3.884, 10462.497, 477.249, 52864.507 25/05/06,04:48:58,08,06,1, 11.9,1,1, 3.884, 10462.487, 477.268, 52864.561 25/05/06,04:48:58,09,06,1, 11.9,1,1, 3.884, 10462.469, 477.302, 52864.564 25/05/06,04:48:58,10,06,1, 11.9,1,1, 3.884, 10462.449, 477.304, 52864.599 25/05/06,04:48:58,11,06,1, 11.9,1,1, 3.884, 10462.442, 477.328, 52864.559 25/05/06,04:48:58,12,06,1, 11.9,1,1, 3.884, 10462.425, 477.347, 52864.621 25/05/06,04:48:58,13,06,1, 11.9,1,1, 3.884, 10462.404, 477.367, 52864.548 25/05/06,04:48:58,14,06,1, 11.9,1,1, 3.884, 10462.414, 477.365, 52864.601 25/05/06,04:48:58,15,06,1, 11.9,1,1, 3.884, 10462.386, 477.386, 52864.636 25/05/06,04:48:58,16,06,1, 11.9,1,1, 3.884, 10462.386, 477.401, 52864.659 25/05/06,04:48:58,17,06,1, 11.9,1,1, 3.884, 10462.358, 477.397, 52864.593 25/05/06,04:48:58,18,06,1, 11.9,1,1, 3.884, 10462.340, 477.434, 52864.677 25/05/06,04:48:58,19,06,1, 11.9,1,1, 3.884, 10462.331, 477.430, 52864.641 25/05/06,04:48:59,00,07,1, 11.9,1,1, 3.883, 10462.331, 477.430, 52864.641 25/05/06,04:48:59,01,07,1, 11.9,1,1, 3.883, 10462.319, 477.481, 52864.669 25/05/06,04:48:59,02,07,1, 11.9,1,1, 3.883, 10462.321, 477.475, 52864.634 25/05/06,04:48:59,03,07,1, 11.9,1,1, 3.883, 10462.309, 477.514, 52864.663 25/05/06,04:48:59,04,07,1, 11.9,1,1, 3.883, 10462.293, 477.510, 52864.689 25/05/06,04:48:59,05,07,1, 11.9,1,1, 3.883, 10462.276, 477.510, 52864.619 25/05/06,04:48:59,06,07,1, 11.9,1,1, 3.883, 10462.262, 477.546, 52864.705 25/05/06,04:48:59,07,07,1, 11.9,1,1, 3.883, 10462.274, 477.566, 52864.694 25/05/06,04:48:59,08,07,1, 11.9,1,1, 3.883, 10462.257, 477.567, 52864.765 25/05/06,04:48:59,09,07,1, 11.9,1,1, 3.883, 10462.247, 477.582, 52864.729 25/05/06,04:48:59,10,07,1, 11.9,1,1, 3.883, 10462.228, 477.594, 52864.736 25/05/06,04:48:59,11,07,1, 11.9,1,1, 3.883, 10462.214, 477.568, 52864.688 25/05/06,04:48:59,12,07,1, 11.9,1,1, 3.883, 10462.199, 477.595, 52864.654 25/05/06,04:48:59,13,07,1, 11.9,1,1, 3.883, 10462.196, 477.624, 52864.690 25/05/06,04:48:59,14,07,1, 11.9,1,1, 3.883, 10462.203, 477.637, 52864.735 25/05/06,04:48:59,15,07,1, 11.9,1,1, 3.883, 10462.181, 477.644, 52864.753 25/05/06,04:48:59,16,07,1, 11.9,1,1, 3.883, 10462.186, 477.685, 52864.761 25/05/06,04:48:59,17,07,1, 11.9,1,1, 3.883, 10462.166, 477.676, 52864.802 25/05/06,04:48:59,18,07,1, 11.9,1,1, 3.883, 10462.161, 477.725, 52864.863 25/05/06,04:48:59,19,07,1, 11.9,1,1, 3.883, 10462.204, 477.713, 52864.799 25/05/06,04:49:00,00,06,1, 11.9,1,1, 3.883, 10462.197, 477.713, 52864.799 25/05/06,04:49:00,01,06,1, 11.9,1,1, 3.883, 10462.144, 477.755, 52864.756 25/05/06,04:49:00,02,06,1, 11.9,1,1, 3.883, 10462.127, 477.774, 52864.690 25/05/06,04:49:00,03,06,1, 11.9,1,1, 3.883, 10462.106, 477.741, 52864.644 25/05/06,04:49:00,04,06,1, 11.9,1,1, 3.883, 10462.074, 477.789, 52864.669 25/05/06,04:49:00,05,06,1, 11.9,1,1, 3.883, 10462.108, 477.838, 52864.699 25/05/06,04:49:00,06,06,1, 11.9,1,1, 3.883, 10462.078, 477.786, 52864.654 25/05/06,04:49:00,07,06,1, 11.9,1,1, 3.883, 10462.097, 477.880, 52864.704 25/05/06,04:49:00,08,06,1, 11.9,1,1, 3.883, 10462.075, 477.822, 52864.718 25/05/06,04:49:00,09,06,1, 11.9,1,1, 3.883, 10462.066, 477.859, 52864.718 25/05/06,04:49:00,10,06,1, 11.9,1,1, 3.883, 10462.070, 477.907, 52864.709 25/05/06,04:49:00,11,06,1, 11.9,1,1, 3.883, 10462.048, 477.870, 52864.697 25/05/06,04:49:00,12,06,1, 11.9,1,1, 3.883, 10462.073, 477.985, 52864.711 25/05/06,04:49:00,13,06,1, 11.9,1,1, 3.883, 10462.050, 477.905, 52864.724 25/05/06,04:49:00,14,06,1, 11.9,1,1, 3.883, 10462.024, 477.943, 52864.725 25/05/06,04:49:00,15,06,1, 11.9,1,1, 3.883, 10462.037, 478.003, 52864.832 25/05/06,04:49:00,16,06,1, 11.9,1,1, 3.883, 10462.006, 477.921, 52864.688 25/05/06,04:49:00,17,06,1, 11.9,1,1, 3.883, 10462.031, 478.031, 52864.856 25/05/06,04:49:00,18,06,1, 11.9,1,1, 3.883, 10462.012, 478.000, 52864.739 25/05/06,04:49:00,19,06,1, 11.9,1,1, 3.883, 10462.020, 478.043, 52864.779 25/05/06,04:49:01,00,07,1, 11.9,1,1, 3.883, 10462.013, 478.043, 52864.779 25/05/06,04:49:01,01,07,1, 11.9,1,1, 3.883, 10461.988, 478.000, 52864.755 25/05/06,04:49:01,02,07,1, 11.9,1,1, 3.883, 10461.992, 478.097, 52864.782 25/05/06,04:49:01,03,07,1, 11.9,1,1, 3.883, 10461.992, 478.071, 52864.784 25/05/06,04:49:01,04,07,1, 11.9,1,1, 3.883, 10461.985, 478.132, 52864.795 25/05/06,04:49:01,05,07,1, 11.9,1,1, 3.883, 10462.006, 478.174, 52864.880 25/05/06,04:49:01,06,07,1, 11.9,1,1, 3.883, 10461.969, 478.085, 52864.749 25/05/06,04:49:01,07,07,1, 11.9,1,1, 3.883, 10461.985, 478.199, 52864.856 25/05/06,04:49:01,08,07,1, 11.9,1,1, 3.883, 10461.970, 478.153, 52864.832 25/05/06,04:49:01,09,07,1, 11.9,1,1, 3.883, 10461.960, 478.149, 52864.771 25/05/06,04:49:01,10,07,1, 11.9,1,1, 3.883, 10461.976, 478.239, 52864.846 25/05/06,04:49:01,11,07,1, 11.9,1,1, 3.883, 10461.975, 478.149, 52864.783 25/05/06,04:49:01,12,07,1, 11.9,1,1, 3.883, 10461.956, 478.258, 52864.928 25/05/06,04:49:01,13,07,1, 11.9,1,1, 3.883, 10461.970, 478.205, 52864.833 25/05/06,04:49:01,14,07,1, 11.9,1,1, 3.883, 10461.948, 478.228, 52864.821 25/05/06,04:49:01,15,07,1, 11.9,1,1, 3.883, 10461.961, 478.302, 52864.863 25/05/06,04:49:01,16,07,1, 11.9,1,1, 3.883, 10461.947, 478.207, 52864.848 25/05/06,04:49:01,17,07,1, 11.9,1,1, 3.883, 10461.936, 478.305, 52864.911 25/05/06,04:49:01,18,07,1, 11.9,1,1, 3.883, 10461.955, 478.282, 52864.891 25/05/06,04:49:01,19,07,1, 11.9,1,1, 3.883, 10461.920, 478.315, 52864.927 25/05/06,04:49:02,00,07,1, 11.9,1,1, 3.882, 10461.913, 478.315, 52864.927 25/05/06,04:49:02,01,07,1, 11.9,1,1, 3.882, 10461.942, 478.296, 52864.878 25/05/06,04:49:02,02,07,1, 11.9,1,1, 3.882, 10461.953, 478.395, 52864.908 25/05/06,04:49:02,03,07,1, 11.9,1,1, 3.882, 10461.920, 478.331, 52864.877 25/05/06,04:49:02,04,07,1, 11.9,1,1, 3.882, 10461.915, 478.353, 52864.869 25/05/06,04:49:02,05,07,1, 11.9,1,1, 3.882, 10461.943, 478.414, 52865.004 25/05/06,04:49:02,06,07,1, 11.9,1,1, 3.882, 10461.923, 478.328, 52864.912 25/05/06,04:49:02,07,07,1, 11.9,1,1, 3.882, 10461.925, 478.408, 52864.916 25/05/06,04:49:02,08,07,1, 11.9,1,1, 3.882, 10461.915, 478.404, 52864.968 25/05/06,04:49:02,09,07,1, 11.9,1,1, 3.882, 10461.898, 478.409, 52864.945 25/05/06,04:49:02,10,07,1, 11.9,1,1, 3.882, 10461.923, 478.467, 52865.024 25/05/06,04:49:02,11,07,1, 11.9,1,1, 3.882, 10461.892, 478.407, 52864.913 25/05/06,04:49:02,12,07,1, 11.9,1,1, 3.882, 10461.889, 478.513, 52864.984 25/05/06,04:49:02,13,07,1, 11.9,1,1, 3.882, 10461.916, 478.475, 52865.010 25/05/06,04:49:02,14,07,1, 11.9,1,1, 3.882, 10461.875, 478.488, 52864.961 25/05/06,04:49:02,15,07,1, 11.9,1,1, 3.882, 10461.904, 478.536, 52864.985 25/05/06,04:49:02,16,07,1, 11.9,1,1, 3.882, 10461.850, 478.492, 52864.993 25/05/06,04:49:02,17,07,1, 11.9,1,1, 3.882, 10461.868, 478.588, 52865.015 25/05/06,04:49:02,18,07,1, 11.9,1,1, 3.882, 10461.904, 478.520, 52864.877 25/05/06,04:49:02,19,07,1, 11.9,1,1, 3.882, 10461.854, 478.566, 52865.013 25/05/06,04:49:03,00,07,1, 11.9,1,1, 3.882, 10461.847, 478.566, 52865.013 25/05/06,04:49:03,01,07,1, 11.9,1,1, 3.882, 10461.843, 478.538, 52864.945 25/05/06,04:49:03,02,07,1, 11.9,1,1, 3.882, 10461.819, 478.616, 52864.965 25/05/06,04:49:03,03,07,1, 11.9,1,1, 3.882, 10461.858, 478.610, 52864.983 25/05/06,04:49:03,04,07,1, 11.9,1,1, 3.882, 10461.813, 478.589, 52864.921 25/05/06,04:49:03,05,07,1, 11.9,1,1, 3.882, 10461.869, 478.674, 52864.969 25/05/06,04:49:03,06,07,1, 11.9,1,1, 3.882, 10461.830, 478.629, 52864.954 25/05/06,04:49:03,07,07,1, 11.9,1,1, 3.882, 10461.866, 478.697, 52865.080 25/05/06,04:49:03,08,07,1, 11.9,1,1, 3.882, 10461.844, 478.664, 52864.984 25/05/06,04:49:03,09,07,1, 11.9,1,1, 3.882, 10461.847, 478.685, 52864.942 25/05/06,04:49:03,10,07,1, 11.9,1,1, 3.882, 10461.858, 478.752, 52865.029 25/05/06,04:49:03,11,07,1, 11.9,1,1, 3.882, 10461.816, 478.669, 52864.992 25/05/06,04:49:03,12,07,1, 11.9,1,1, 3.882, 10461.840, 478.761, 52865.055 25/05/06,04:49:03,13,07,1, 11.9,1,1, 3.882, 10461.835, 478.722, 52864.968 25/05/06,04:49:03,14,07,1, 11.9,1,1, 3.882, 10461.833, 478.730, 52865.040 25/05/06,04:49:03,15,07,1, 11.9,1,1, 3.882, 10461.857, 478.781, 52865.031 25/05/06,04:49:03,16,07,1, 11.9,1,1, 3.882, 10461.822, 478.702, 52865.035 25/05/06,04:49:03,17,07,1, 11.9,1,1, 3.882, 10461.829, 478.802, 52865.043 25/05/06,04:49:03,18,07,1, 11.9,1,1, 3.882, 10461.839, 478.791, 52865.089 25/05/06,04:49:03,19,07,1, 11.9,1,1, 3.882, 10461.778, 478.789, 52865.089 25/05/06,04:49:04,00,07,1, 11.9,1,1, 3.885, 10461.771, 478.789, 52865.089 25/05/06,04:49:04,01,07,1, 11.9,1,1, 3.885, 10461.790, 478.795, 52865.058 25/05/06,04:49:04,02,07,1, 11.9,1,1, 3.885, 10461.796, 478.880, 52865.125 25/05/06,04:49:04,03,07,1, 11.9,1,1, 3.885, 10461.811, 478.847, 52865.077 25/05/06,04:49:04,04,07,1, 11.9,1,1, 3.885, 10461.767, 478.853, 52865.061 25/05/06,04:49:04,05,07,1, 11.9,1,1, 3.885, 10461.840, 478.914, 52865.278 25/05/06,04:49:04,06,07,1, 11.9,1,1, 3.885, 10461.746, 478.830, 52864.995 25/05/06,04:49:04,07,07,1, 11.9,1,1, 3.885, 10461.761, 478.959, 52865.128 25/05/06,04:49:04,08,07,1, 11.9,1,1, 3.885, 10461.781, 478.893, 52865.093 25/05/06,04:49:04,09,07,1, 11.9,1,1, 3.885, 10461.773, 478.882, 52865.031 25/05/06,04:49:04,10,07,1, 11.9,1,1, 3.885, 10461.786, 478.991, 52865.166 25/05/06,04:49:04,11,07,1, 11.9,1,1, 3.885, 10461.764, 478.889, 52865.086 25/05/06,04:49:04,12,07,1, 11.9,1,1, 3.885, 10461.783, 479.006, 52865.182 25/05/06,04:49:04,13,07,1, 11.9,1,1, 3.885, 10461.775, 478.973, 52865.103 25/05/06,04:49:04,14,07,1, 11.9,1,1, 3.885, 10461.739, 478.957, 52865.088 25/05/06,04:49:04,15,07,1, 11.9,1,1, 3.885, 10461.755, 479.018, 52865.122 25/05/06,04:49:04,16,07,1, 11.9,1,1, 3.885, 10461.738, 478.942, 52865.105 25/05/06,04:49:04,17,07,1, 11.9,1,1, 3.885, 10461.719, 479.076, 52865.213 25/05/06,04:49:04,18,07,1, 11.9,1,1, 3.885, 10461.756, 479.030, 52865.257 25/05/06,04:49:04,19,07,1, 11.9,1,1, 3.885, 10461.753, 479.009, 52865.098 25/05/06,04:49:05,00,07,1, 11.9,1,1, 3.883, 10461.746, 479.009, 52865.098 25/05/06,04:49:05,01,07,1, 11.9,1,1, 3.883, 10461.710, 478.990, 52865.134 25/05/06,04:49:05,02,07,1, 11.9,1,1, 3.883, 10461.736, 479.102, 52865.053 25/05/06,04:49:05,03,07,1, 11.9,1,1, 3.883, 10461.708, 479.090, 52865.254 25/05/06,04:49:05,04,07,1, 11.9,1,1, 3.883, 10461.683, 479.085, 52865.143 25/05/06,04:49:05,05,07,1, 11.9,1,1, 3.883, 10461.718, 479.169, 52865.211 25/05/06,04:49:05,06,07,1, 11.9,1,1, 3.883, 10461.681, 479.080, 52865.153 25/05/06,04:49:05,07,07,1, 11.9,1,1, 3.883, 10461.700, 479.146, 52865.144 25/05/06,04:49:05,08,07,1, 11.9,1,1, 3.883, 10461.682, 479.153, 52865.184 25/05/06,04:49:05,09,07,1, 11.9,1,1, 3.883, 10461.673, 479.110, 52865.151 25/05/06,04:49:05,10,07,1, 11.9,1,1, 3.883, 10461.708, 479.225, 52865.266 25/05/06,04:49:05,11,07,1, 11.9,1,1, 3.883, 10461.705, 479.125, 52865.192 25/05/06,04:49:05,12,07,1, 11.9,1,1, 3.883, 10461.686, 479.223, 52865.232 25/05/06,04:49:05,13,07,1, 11.9,1,1, 3.883, 10461.673, 479.191, 52865.269 25/05/06,04:49:05,14,07,1, 11.9,1,1, 3.883, 10461.662, 479.191, 52865.232 25/05/06,04:49:05,15,07,1, 11.9,1,1, 3.883, 10461.690, 479.249, 52865.252 25/05/06,04:49:05,16,07,1, 11.9,1,1, 3.883, 10461.682, 479.188, 52865.182 25/05/06,04:49:05,17,07,1, 11.9,1,1, 3.883, 10461.665, 479.304, 52865.214 25/05/06,04:49:05,18,07,1, 11.9,1,1, 3.883, 10461.670, 479.251, 52865.233 25/05/06,04:49:05,19,07,1, 11.9,1,1, 3.883, 10461.652, 479.242, 52865.254 25/05/06,04:49:06,00,06,1, 11.9,1,1, 3.882, 10461.646, 479.242, 52865.254 25/05/06,04:49:06,01,06,1, 11.9,1,1, 3.882, 10461.655, 479.222, 52865.254 25/05/06,04:49:06,02,06,1, 11.9,1,1, 3.882, 10461.654, 479.358, 52865.281 25/05/06,04:49:06,03,06,1, 11.9,1,1, 3.882, 10461.666, 479.337, 52865.284 25/05/06,04:49:06,04,06,1, 11.9,1,1, 3.882, 10461.639, 479.316, 52865.202 25/05/06,04:49:06,05,06,1, 11.9,1,1, 3.882, 10461.666, 479.406, 52865.289 25/05/06,04:49:06,06,06,1, 11.9,1,1, 3.882, 10461.631, 479.301, 52865.285 25/05/06,04:49:06,07,06,1, 11.9,1,1, 3.882, 10461.605, 479.370, 52865.260 25/05/06,04:49:06,08,06,1, 11.9,1,1, 3.882, 10461.629, 479.377, 52865.300 25/05/06,04:49:06,09,06,1, 11.9,1,1, 3.882, 10461.628, 479.374, 52865.227 25/05/06,04:49:06,10,06,1, 11.9,1,1, 3.882, 10461.653, 479.464, 52865.341 25/05/06,04:49:06,11,06,1, 11.9,1,1, 3.882, 10461.607, 479.377, 52865.258 25/05/06,04:49:06,12,06,1, 11.9,1,1, 3.882, 10461.597, 479.450, 52865.354 25/05/06,04:49:06,13,06,1, 11.9,1,1, 3.882, 10461.594, 479.440, 52865.280 25/05/06,04:49:06,14,06,1, 11.9,1,1, 3.882, 10461.582, 479.425, 52865.311 25/05/06,04:49:06,15,06,1, 11.9,1,1, 3.882, 10461.624, 479.509, 52865.358 25/05/06,04:49:06,16,06,1, 11.9,1,1, 3.882, 10461.593, 479.432, 52865.342 25/05/06,04:49:06,17,06,1, 11.9,1,1, 3.882, 10461.586, 479.543, 52865.326 25/05/06,04:49:06,18,06,1, 11.9,1,1, 3.882, 10461.598, 479.530, 52865.316 25/05/06,04:49:06,19,06,1, 11.9,1,1, 3.882, 10461.564, 479.472, 52865.271 25/05/06,04:49:07,00,08,1, 12.0,1,1, 3.884, 10461.563, 479.472, 52865.271 25/05/06,04:49:07,01,08,1, 12.0,1,1, 3.884, 10461.548, 479.488, 52865.305 25/05/06,04:49:07,02,08,1, 12.0,1,1, 3.884, 10461.546, 479.602, 52865.365 25/05/06,04:49:07,03,08,1, 12.0,1,1, 3.884, 10461.557, 479.580, 52865.302 25/05/06,04:49:07,04,08,1, 12.0,1,1, 3.884, 10461.532, 479.559, 52865.327 25/05/06,04:49:07,05,08,1, 12.0,1,1, 3.884, 10461.555, 479.643, 52865.354 25/05/06,04:49:07,06,08,1, 12.0,1,1, 3.884, 10461.515, 479.585, 52865.349 25/05/06,04:49:07,07,08,1, 12.0,1,1, 3.884, 10461.532, 479.631, 52865.351 25/05/06,04:49:07,08,08,1, 12.0,1,1, 3.884, 10461.526, 479.647, 52865.360 25/05/06,04:49:07,09,08,1, 12.0,1,1, 3.884, 10461.533, 479.615, 52865.292 25/05/06,04:49:07,10,08,1, 12.0,1,1, 3.884, 10461.540, 479.716, 52865.369 25/05/06,04:49:07,11,08,1, 12.0,1,1, 3.884, 10461.522, 479.617, 52865.278 25/05/06,04:49:07,12,08,1, 12.0,1,1, 3.884, 10461.511, 479.704, 52865.394 25/05/06,04:49:07,13,08,1, 12.0,1,1, 3.884, 10461.523, 479.703, 52865.372 25/05/06,04:49:07,14,08,1, 12.0,1,1, 3.884, 10461.505, 479.693, 52865.317 25/05/06,04:49:07,15,08,1, 12.0,1,1, 3.884, 10461.536, 479.767, 52865.466 25/05/06,04:49:07,16,08,1, 12.0,1,1, 3.884, 10461.494, 479.703, 52865.362 25/05/06,04:49:07,17,08,1, 12.0,1,1, 3.884, 10461.511, 479.804, 52865.453 25/05/06,04:49:07,18,08,1, 12.0,1,1, 3.884, 10461.528, 479.780, 52865.353 25/05/06,04:49:07,19,08,1, 12.0,1,1, 3.884, 10461.477, 479.747, 52865.318 25/05/06,04:49:08,00,06,1, 11.9,1,1, 3.885, 10461.471, 479.747, 52865.318 25/05/06,04:49:08,01,06,1, 11.9,1,1, 3.885, 10461.493, 479.796, 52865.338 25/05/06,04:49:08,02,06,1, 11.9,1,1, 3.885, 10461.444, 479.868, 52865.378 25/05/06,04:49:08,03,06,1, 11.9,1,1, 3.885, 10461.477, 479.868, 52865.452 25/05/06,04:49:08,04,06,1, 11.9,1,1, 3.885, 10461.439, 479.849, 52865.398 25/05/06,04:49:08,05,06,1, 11.9,1,1, 3.885, 10461.478, 479.947, 52865.426 25/05/06,04:49:08,06,06,1, 11.9,1,1, 3.885, 10461.439, 479.858, 52865.378 25/05/06,04:49:08,07,06,1, 11.9,1,1, 3.885, 10461.438, 479.919, 52865.434 25/05/06,04:49:08,08,06,1, 11.9,1,1, 3.885, 10461.465, 479.943, 52865.425 25/05/06,04:49:08,09,06,1, 11.9,1,1, 3.885, 10461.416, 479.911, 52865.395 25/05/06,04:49:08,10,06,1, 11.9,1,1, 3.885, 10461.451, 480.022, 52865.468 25/05/06,04:49:08,11,06,1, 11.9,1,1, 3.885, 10461.444, 479.938, 52865.387 25/05/06,04:49:08,12,06,1, 11.9,1,1, 3.885, 10461.413, 480.014, 52865.468 25/05/06,04:49:08,13,06,1, 11.9,1,1, 3.885, 10461.432, 480.031, 52865.416 25/05/06,04:49:08,14,06,1, 11.9,1,1, 3.885, 10461.378, 480.015, 52865.455 25/05/06,04:49:08,15,06,1, 11.9,1,1, 3.885, 10461.432, 480.128, 52865.564 25/05/06,04:49:08,16,06,1, 11.9,1,1, 3.885, 10461.422, 480.037, 52865.499 25/05/06,04:49:08,17,06,1, 11.9,1,1, 3.885, 10461.369, 480.089, 52865.549 25/05/06,04:49:08,18,06,1, 11.9,1,1, 3.885, 10461.402, 480.114, 52865.502 25/05/06,04:49:08,19,06,1, 11.9,1,1, 3.885, 10461.410, 480.091, 52865.421 25/05/06,04:49:09,00,06,1, 12.0,1,1, 3.887, 10461.404, 480.091, 52865.421 25/05/06,04:49:09,01,06,1, 12.0,1,1, 3.887, 10461.368, 480.121, 52865.481 25/05/06,04:49:09,02,06,1, 12.0,1,1, 3.887, 10461.359, 480.179, 52865.435 25/05/06,04:49:09,03,06,1, 12.0,1,1, 3.887, 10461.376, 480.209, 52865.523 25/05/06,04:49:09,04,06,1, 12.0,1,1, 3.887, 10461.346, 480.153, 52865.495 25/05/06,04:49:09,05,06,1, 12.0,1,1, 3.887, 10461.368, 480.258, 52865.466 25/05/06,04:49:09,06,06,1, 12.0,1,1, 3.887, 10461.355, 480.202, 52865.512 25/05/06,04:49:09,07,06,1, 12.0,1,1, 3.887, 10461.332, 480.232, 52865.449 25/05/06,04:49:09,08,06,1, 12.0,1,1, 3.887, 10461.353, 480.292, 52865.566 25/05/06,04:49:09,09,06,1, 12.0,1,1, 3.887, 10461.354, 480.221, 52865.463 25/05/06,04:49:09,10,06,1, 12.0,1,1, 3.887, 10461.357, 480.304, 52865.484 25/05/06,04:49:09,11,06,1, 12.0,1,1, 3.887, 10461.328, 480.288, 52865.527 25/05/06,04:49:09,12,06,1, 12.0,1,1, 3.887, 10461.310, 480.304, 52865.449 25/05/06,04:49:09,13,06,1, 12.0,1,1, 3.887, 10461.315, 480.393, 52865.596 25/05/06,04:49:09,14,06,1, 12.0,1,1, 3.887, 10461.291, 480.311, 52865.518 25/05/06,04:49:09,15,06,1, 12.0,1,1, 3.887, 10461.309, 480.408, 52865.612 25/05/06,04:49:09,16,06,1, 12.0,1,1, 3.887, 10461.294, 480.395, 52865.576 25/05/06,04:49:09,17,06,1, 12.0,1,1, 3.887, 10461.286, 480.351, 52865.448 25/05/06,04:49:09,18,06,1, 12.0,1,1, 3.887, 10461.316, 480.442, 52865.535 25/05/06,04:49:09,19,06,1, 12.0,1,1, 3.887, 10461.271, 480.383, 52865.487 25/05/06,04:49:10,00,07,1, 11.9,1,1, 3.886, 10461.271, 480.383, 52865.487 25/05/06,04:49:10,01,07,1, 11.9,1,1, 3.886, 10461.279, 480.477, 52865.524 25/05/06,04:49:10,02,07,1, 11.9,1,1, 3.886, 10461.272, 480.420, 52865.421 25/05/06,04:49:10,03,07,1, 11.9,1,1, 3.886, 10461.224, 480.527, 52865.639 25/05/06,04:49:10,04,07,1, 11.9,1,1, 3.886, 10461.231, 480.456, 52865.539 25/05/06,04:49:10,05,07,1, 11.9,1,1, 3.886, 10461.244, 480.520, 52865.655 25/05/06,04:49:10,06,07,1, 11.9,1,1, 3.886, 10461.261, 480.541, 52865.612 25/05/06,04:49:10,07,07,1, 11.9,1,1, 3.886, 10461.215, 480.509, 52865.476 25/05/06,04:49:10,08,07,1, 11.9,1,1, 3.886, 10461.242, 480.606, 52865.645 25/05/06,04:49:10,09,07,1, 11.9,1,1, 3.886, 10461.211, 480.531, 52865.577 25/05/06,04:49:10,10,07,1, 11.9,1,1, 3.886, 10461.189, 480.606, 52865.516 25/05/06,04:49:10,11,07,1, 11.9,1,1, 3.886, 10461.211, 480.628, 52865.581 25/05/06,04:49:10,12,07,1, 11.9,1,1, 3.886, 10461.173, 480.583, 52865.568 25/05/06,04:49:10,13,07,1, 11.9,1,1, 3.886, 10461.196, 480.701, 52865.617 25/05/06,04:49:10,14,07,1, 11.9,1,1, 3.886, 10461.199, 480.625, 52865.551 25/05/06,04:49:10,15,07,1, 11.9,1,1, 3.886, 10461.133, 480.657, 52865.456 25/05/06,04:49:10,16,07,1, 11.9,1,1, 3.886, 10461.212, 480.700, 52865.747 25/05/06,04:49:10,17,07,1, 11.9,1,1, 3.886, 10461.176, 480.620, 52865.407 25/05/06,04:49:10,18,07,1, 11.9,1,1, 3.886, 10461.105, 480.753, 52865.619 25/05/06,04:49:10,19,07,1, 11.9,1,1, 3.886, 10461.184, 480.686, 52865.477 25/05/06,04:49:11,00,07,1, 11.9,1,1, 3.885, 10461.179, 480.686, 52865.477 25/05/06,04:49:11,01,07,1, 11.9,1,1, 3.885, 10461.157, 480.768, 52865.614 25/05/06,04:49:11,02,07,1, 11.9,1,1, 3.885, 10461.106, 480.704, 52865.556 25/05/06,04:49:11,03,07,1, 11.9,1,1, 3.885, 10461.115, 480.791, 52865.558 25/05/06,04:49:11,04,07,1, 11.9,1,1, 3.885, 10461.117, 480.733, 52865.580 25/05/06,04:49:11,05,07,1, 11.9,1,1, 3.885, 10461.085, 480.770, 52865.529 25/05/06,04:49:11,06,07,1, 11.9,1,1, 3.885, 10461.108, 480.828, 52865.666 25/05/06,04:49:11,07,07,1, 11.9,1,1, 3.885, 10461.096, 480.774, 52865.516 25/05/06,04:49:11,08,07,1, 11.9,1,1, 3.885, 10461.083, 480.853, 52865.572 25/05/06,04:49:11,09,07,1, 11.9,1,1, 3.885, 10461.053, 480.812, 52865.593 25/05/06,04:49:11,10,07,1, 11.9,1,1, 3.885, 10461.055, 480.827, 52865.616 25/05/06,04:49:11,11,07,1, 11.9,1,1, 3.885, 10461.069, 480.883, 52865.551 25/05/06,04:49:11,12,07,1, 11.9,1,1, 3.885, 10461.045, 480.822, 52865.555 25/05/06,04:49:11,13,07,1, 11.9,1,1, 3.885, 10461.020, 480.909, 52865.561 25/05/06,04:49:11,14,07,1, 11.9,1,1, 3.885, 10461.049, 480.893, 52865.570 25/05/06,04:49:11,15,07,1, 11.9,1,1, 3.885, 10460.987, 480.865, 52865.662 25/05/06,04:49:11,16,07,1, 11.9,1,1, 3.885, 10461.017, 480.958, 52865.645 25/05/06,04:49:11,17,07,1, 11.9,1,1, 3.885, 10460.979, 480.861, 52865.517 25/05/06,04:49:11,18,07,1, 11.9,1,1, 3.885, 10460.977, 480.959, 52865.670 25/05/06,04:49:11,19,07,1, 11.9,1,1, 3.885, 10460.971, 480.940, 52865.613 25/05/06,04:49:12,00,07,1, 12.0,1,1, 3.883, 10460.970, 480.940, 52865.613 25/05/06,04:49:12,01,07,1, 12.0,1,1, 3.883, 10460.979, 480.986, 52865.564 25/05/06,04:49:12,02,07,1, 12.0,1,1, 3.883, 10460.929, 480.900, 52865.518 25/05/06,04:49:12,03,07,1, 12.0,1,1, 3.883, 10460.946, 480.991, 52865.563 25/05/06,04:49:12,04,07,1, 12.0,1,1, 3.883, 10460.941, 480.960, 52865.664 25/05/06,04:49:12,05,07,1, 12.0,1,1, 3.883, 10460.914, 480.948, 52865.533 25/05/06,04:49:12,06,07,1, 12.0,1,1, 3.883, 10460.910, 481.036, 52865.660 25/05/06,04:49:12,07,07,1, 12.0,1,1, 3.883, 10460.901, 480.950, 52865.511 25/05/06,04:49:12,08,07,1, 12.0,1,1, 3.883, 10460.869, 481.052, 52865.679 25/05/06,04:49:12,09,07,1, 12.0,1,1, 3.883, 10460.884, 481.017, 52865.627 25/05/06,04:49:12,10,07,1, 12.0,1,1, 3.883, 10460.847, 480.991, 52865.604 25/05/06,04:49:12,11,07,1, 12.0,1,1, 3.883, 10460.878, 481.068, 52865.685 25/05/06,04:49:12,12,07,1, 12.0,1,1, 3.883, 10460.830, 480.998, 52865.541 25/05/06,04:49:12,13,07,1, 12.0,1,1, 3.883, 10460.827, 481.088, 52865.546 25/05/06,04:49:12,14,07,1, 12.0,1,1, 3.883, 10460.827, 481.064, 52865.622 25/05/06,04:49:12,15,07,1, 12.0,1,1, 3.883, 10460.783, 481.032, 52865.554 25/05/06,04:49:12,16,07,1, 12.0,1,1, 3.883, 10460.817, 481.097, 52865.621 25/05/06,04:49:12,17,07,1, 12.0,1,1, 3.883, 10460.780, 481.024, 52865.533 25/05/06,04:49:12,18,07,1, 12.0,1,1, 3.883, 10460.766, 481.117, 52865.595 25/05/06,04:49:12,19,07,1, 12.0,1,1, 3.883, 10460.751, 481.082, 52865.611 25/05/06,04:49:13,00,08,1, 11.9,1,1, 3.884, 10460.745, 481.082, 52865.611 25/05/06,04:49:13,01,08,1, 11.9,1,1, 3.884, 10460.745, 481.148, 52865.647 25/05/06,04:49:13,02,08,1, 11.9,1,1, 3.884, 10460.720, 481.066, 52865.576 25/05/06,04:49:13,03,08,1, 11.9,1,1, 3.884, 10460.696, 481.108, 52865.548 25/05/06,04:49:13,04,08,1, 11.9,1,1, 3.884, 10460.699, 481.107, 52865.630 25/05/06,04:49:13,05,08,1, 11.9,1,1, 3.884, 10460.643, 481.079, 52865.529 25/05/06,04:49:13,06,08,1, 11.9,1,1, 3.884, 10460.671, 481.153, 52865.655 25/05/06,04:49:13,07,08,1, 11.9,1,1, 3.884, 10460.628, 481.060, 52865.543 25/05/06,04:49:13,08,08,1, 11.9,1,1, 3.884, 10460.609, 481.100, 52865.584 25/05/06,04:49:13,09,08,1, 11.9,1,1, 3.884, 10460.596, 481.090, 52865.527 25/05/06,04:49:13,10,08,1, 11.9,1,1, 3.884, 10460.549, 481.057, 52865.426 25/05/06,04:49:13,11,08,1, 11.9,1,1, 3.884, 10460.601, 481.159, 52865.589 25/05/06,04:49:13,12,08,1, 11.9,1,1, 3.884, 10460.545, 481.058, 52865.534 25/05/06,04:49:13,13,08,1, 11.9,1,1, 3.884, 10460.530, 481.155, 52865.515 25/05/06,04:49:13,14,08,1, 11.9,1,1, 3.884, 10460.546, 481.152, 52865.638 25/05/06,04:49:13,15,08,1, 11.9,1,1, 3.884, 10460.500, 481.100, 52865.510 25/05/06,04:49:13,16,08,1, 11.9,1,1, 3.884, 10460.521, 481.187, 52865.538 25/05/06,04:49:13,17,08,1, 11.9,1,1, 3.884, 10460.487, 481.096, 52865.498 25/05/06,04:49:13,18,08,1, 11.9,1,1, 3.884, 10460.456, 481.137, 52865.515 25/05/06,04:49:13,19,08,1, 11.9,1,1, 3.884, 10460.459, 481.172, 52865.571 25/05/06,04:49:14,00,07,1, 11.9,1,1, 3.890, 10460.453, 481.172, 52865.571 25/05/06,04:49:14,01,07,1, 11.9,1,1, 3.890, 10460.393, 481.235, 52865.755 25/05/06,04:49:14,02,07,1, 11.9,1,1, 3.890, 10460.389, 481.125, 52865.630 25/05/06,04:49:14,03,07,1, 11.9,1,1, 3.890, 10460.373, 481.168, 52865.532 25/05/06,04:49:14,04,07,1, 11.9,1,1, 3.890, 10460.374, 481.206, 52865.677 25/05/06,04:49:14,05,07,1, 11.9,1,1, 3.890, 10460.324, 481.140, 52865.578 25/05/06,04:49:14,06,07,1, 11.9,1,1, 3.890, 10460.320, 481.217, 52865.576 25/05/06,04:49:14,07,07,1, 11.9,1,1, 3.890, 10460.342, 481.167, 52865.488 25/05/06,04:49:14,08,07,1, 11.9,1,1, 3.890, 10460.293, 481.177, 52865.489 25/05/06,04:49:14,09,07,1, 11.9,1,1, 3.890, 10460.287, 481.217, 52865.522 25/05/06,04:49:14,10,07,1, 11.9,1,1, 3.890, 10460.241, 481.154, 52865.458 25/05/06,04:49:14,11,07,1, 11.9,1,1, 3.890, 10460.258, 481.254, 52865.552 25/05/06,04:49:14,12,07,1, 11.9,1,1, 3.890, 10460.219, 481.185, 52865.528 25/05/06,04:49:14,13,07,1, 11.9,1,1, 3.890, 10460.196, 481.172, 52865.445 25/05/06,04:49:14,14,07,1, 11.9,1,1, 3.890, 10460.195, 481.237, 52865.521 25/05/06,04:49:14,15,07,1, 11.9,1,1, 3.890, 10460.158, 481.157, 52865.485 25/05/06,04:49:14,16,07,1, 11.9,1,1, 3.890, 10460.139, 481.247, 52865.521 25/05/06,04:49:14,17,07,1, 11.9,1,1, 3.890, 10460.135, 481.211, 52865.452 25/05/06,04:49:14,18,07,1, 11.9,1,1, 3.890, 10460.103, 481.201, 52865.447 25/05/06,04:49:14,19,07,1, 11.9,1,1, 3.890, 10460.114, 481.266, 52865.585 25/05/06,04:49:15,00,08,1, 11.9,1,1, 3.889, 10460.111, 481.266, 52865.585 25/05/06,04:49:15,01,08,1, 11.9,1,1, 3.889, 10460.068, 481.254, 52865.497 25/05/06,04:49:15,02,08,1, 11.9,1,1, 3.889, 10460.040, 481.209, 52865.501 25/05/06,04:49:15,03,08,1, 11.9,1,1, 3.889, 10459.996, 481.193, 52865.494 25/05/06,04:49:15,04,08,1, 11.9,1,1, 3.889, 10460.002, 481.288, 52865.544 25/05/06,04:49:15,05,08,1, 11.9,1,1, 3.889, 10459.977, 481.199, 52865.485 25/05/06,04:49:15,06,08,1, 11.9,1,1, 3.889, 10459.957, 481.263, 52865.418 25/05/06,04:49:15,07,08,1, 11.9,1,1, 3.889, 10459.930, 481.220, 52865.419 25/05/06,04:49:15,08,08,1, 11.9,1,1, 3.889, 10459.837, 481.210, 52865.545 25/05/06,04:49:15,09,08,1, 11.9,1,1, 3.889, 10459.919, 481.266, 52865.410 25/05/06,04:49:15,10,08,1, 11.9,1,1, 3.889, 10459.836, 481.204, 52865.415 25/05/06,04:49:15,11,08,1, 11.9,1,1, 3.889, 10459.787, 481.279, 52865.409 25/05/06,04:49:15,12,08,1, 11.9,1,1, 3.889, 10459.822, 481.274, 52865.511 25/05/06,04:49:15,13,08,1, 11.9,1,1, 3.889, 10459.761, 481.207, 52865.439 25/05/06,04:49:15,14,08,1, 11.9,1,1, 3.889, 10459.775, 481.296, 52865.527 25/05/06,04:49:15,15,08,1, 11.9,1,1, 3.889, 10459.720, 481.220, 52865.445 25/05/06,04:49:15,16,08,1, 11.9,1,1, 3.889, 10459.706, 481.263, 52865.457 25/05/06,04:49:15,17,08,1, 11.9,1,1, 3.889, 10459.715, 481.284, 52865.499 25/05/06,04:49:15,18,08,1, 11.9,1,1, 3.889, 10459.662, 481.227, 52865.443 25/05/06,04:49:15,19,08,1, 11.9,1,1, 3.889, 10459.638, 481.323, 52865.489 25/05/06,04:49:16,00,07,1, 11.9,1,1, 3.888, 10459.635, 481.323, 52865.489 25/05/06,04:49:16,01,07,1, 11.9,1,1, 3.888, 10459.560, 481.281, 52865.339 25/05/06,04:49:16,02,07,1, 11.9,1,1, 3.888, 10459.555, 481.288, 52865.438 25/05/06,04:49:16,03,07,1, 11.9,1,1, 3.888, 10459.520, 481.233, 52865.372 25/05/06,04:49:16,04,07,1, 11.9,1,1, 3.888, 10459.509, 481.321, 52865.508 25/05/06,04:49:16,05,07,1, 11.9,1,1, 3.888, 10459.485, 481.258, 52865.367 25/05/06,04:49:16,06,07,1, 11.9,1,1, 3.888, 10459.396, 481.263, 52865.380 25/05/06,04:49:16,07,07,1, 11.9,1,1, 3.888, 10459.435, 481.276, 52865.363 25/05/06,04:49:16,08,07,1, 11.9,1,1, 3.888, 10459.414, 481.233, 52865.473 25/05/06,04:49:16,09,07,1, 11.9,1,1, 3.888, 10459.362, 481.303, 52865.355 25/05/06,04:49:16,10,07,1, 11.9,1,1, 3.888, 10459.323, 481.256, 52865.409 25/05/06,04:49:16,11,07,1, 11.9,1,1, 3.888, 10459.268, 481.230, 52865.395 25/05/06,04:49:16,12,07,1, 11.9,1,1, 3.888, 10459.272, 481.295, 52865.423 25/05/06,04:49:16,13,07,1, 11.9,1,1, 3.888, 10459.243, 481.192, 52865.276 25/05/06,04:49:16,14,07,1, 11.9,1,1, 3.888, 10459.204, 481.259, 52865.344 25/05/06,04:49:16,15,07,1, 11.9,1,1, 3.888, 10459.188, 481.256, 52865.369 25/05/06,04:49:16,16,07,1, 11.9,1,1, 3.888, 10459.164, 481.225, 52865.299 25/05/06,04:49:16,17,07,1, 11.9,1,1, 3.888, 10459.143, 481.293, 52865.355 25/05/06,04:49:16,18,07,1, 11.9,1,1, 3.888, 10459.081, 481.192, 52865.367 25/05/06,04:49:16,19,07,1, 11.9,1,1, 3.888, 10459.057, 481.258, 52865.336 25/05/06,04:49:17,00,07,1, 11.8,1,1, 3.887, 10459.051, 481.258, 52865.336 25/05/06,04:49:17,01,07,1, 11.8,1,1, 3.887, 10458.972, 481.185, 52865.315 25/05/06,04:49:17,02,07,1, 11.8,1,1, 3.887, 10458.967, 481.306, 52865.353 25/05/06,04:49:17,03,07,1, 11.8,1,1, 3.887, 10458.948, 481.219, 52865.307 25/05/06,04:49:17,04,07,1, 11.8,1,1, 3.887, 10458.877, 481.221, 52865.248 25/05/06,04:49:17,05,07,1, 11.8,1,1, 3.887, 10458.900, 481.231, 52865.316 25/05/06,04:49:17,06,07,1, 11.8,1,1, 3.887, 10458.829, 481.182, 52865.260 25/05/06,04:49:17,07,07,1, 11.8,1,1, 3.887, 10458.787, 481.269, 52865.299 25/05/06,04:49:17,08,07,1, 11.8,1,1, 3.887, 10458.774, 481.223, 52865.252 25/05/06,04:49:17,09,07,1, 11.8,1,1, 3.887, 10458.710, 481.215, 52865.285 25/05/06,04:49:17,10,07,1, 11.8,1,1, 3.887, 10458.710, 481.259, 52865.294 25/05/06,04:49:17,11,07,1, 11.8,1,1, 3.887, 10458.662, 481.168, 52865.235 25/05/06,04:49:17,12,07,1, 11.8,1,1, 3.887, 10458.616, 481.221, 52865.244 25/05/06,04:49:17,13,07,1, 11.8,1,1, 3.887, 10458.597, 481.215, 52865.277 25/05/06,04:49:17,14,07,1, 11.8,1,1, 3.887, 10458.564, 481.167, 52865.238 25/05/06,04:49:17,15,07,1, 11.8,1,1, 3.887, 10458.522, 481.265, 52865.307 25/05/06,04:49:17,16,07,1, 11.8,1,1, 3.887, 10458.469, 481.176, 52865.262 25/05/06,04:49:17,17,07,1, 11.8,1,1, 3.887, 10458.429, 481.202, 52865.189 25/05/06,04:49:17,18,07,1, 11.8,1,1, 3.887, 10458.411, 481.211, 52865.231 25/05/06,04:49:17,19,07,1, 11.8,1,1, 3.887, 10458.364, 481.147, 52865.185 25/05/06,04:49:18,00,07,1, 12.0,1,1, 3.886, 10458.359, 481.147, 52865.185 25/05/06,04:49:18,01,07,1, 12.0,1,1, 3.886, 10458.311, 481.179, 52865.235 25/05/06,04:49:18,02,07,1, 12.0,1,1, 3.886, 10458.247, 481.136, 52865.167 25/05/06,04:49:18,03,07,1, 12.0,1,1, 3.886, 10458.228, 481.206, 52865.216 25/05/06,04:49:18,04,07,1, 12.0,1,1, 3.886, 10458.194, 481.117, 52865.148 25/05/06,04:49:18,05,07,1, 12.0,1,1, 3.886, 10458.157, 481.200, 52865.170 25/05/06,04:49:18,06,07,1, 12.0,1,1, 3.886, 10458.116, 481.191, 52865.188 25/05/06,04:49:18,07,07,1, 12.0,1,1, 3.886, 10458.096, 481.130, 52865.162 25/05/06,04:49:18,08,07,1, 12.0,1,1, 3.886, 10458.045, 481.224, 52865.198 25/05/06,04:49:18,09,07,1, 12.0,1,1, 3.886, 10458.001, 481.095, 52865.112 25/05/06,04:49:18,10,07,1, 12.0,1,1, 3.886, 10457.946, 481.144, 52865.108 25/05/06,04:49:18,11,07,1, 12.0,1,1, 3.886, 10457.918, 481.163, 52865.107 25/05/06,04:49:18,12,07,1, 12.0,1,1, 3.886, 10457.863, 481.121, 52865.148 25/05/06,04:49:18,13,07,1, 12.0,1,1, 3.886, 10457.855, 481.196, 52865.155 25/05/06,04:49:18,14,07,1, 12.0,1,1, 3.886, 10457.769, 481.124, 52865.172 25/05/06,04:49:18,15,07,1, 12.0,1,1, 3.886, 10457.735, 481.131, 52865.086 25/05/06,04:49:18,16,07,1, 12.0,1,1, 3.886, 10457.717, 481.139, 52865.177 25/05/06,04:49:18,17,07,1, 12.0,1,1, 3.886, 10457.679, 481.074, 52865.115 25/05/06,04:49:18,18,07,1, 12.0,1,1, 3.886, 10457.632, 481.181, 52865.199 25/05/06,04:49:18,19,07,1, 12.0,1,1, 3.886, 10457.590, 481.095, 52865.115 25/05/06,04:49:19,00,06,1, 11.9,1,1, 3.887, 10457.582, 481.095, 52865.115 25/05/06,04:49:19,01,06,1, 11.9,1,1, 3.887, 10457.522, 481.114, 52865.104 25/05/06,04:49:19,02,06,1, 11.9,1,1, 3.887, 10457.487, 481.042, 52865.024 25/05/06,04:49:19,03,06,1, 11.9,1,1, 3.887, 10457.415, 481.128, 52865.081 25/05/06,04:49:19,04,06,1, 11.9,1,1, 3.887, 10457.389, 481.038, 52865.089 25/05/06,04:49:19,05,06,1, 11.9,1,1, 3.887, 10457.334, 481.064, 52865.012 25/05/06,04:49:19,06,06,1, 11.9,1,1, 3.887, 10457.330, 481.093, 52865.020 25/05/06,04:49:19,07,06,1, 11.9,1,1, 3.887, 10457.254, 481.010, 52865.035 25/05/06,04:49:19,08,06,1, 11.9,1,1, 3.887, 10457.235, 481.090, 52865.066 25/05/06,04:49:19,09,06,1, 11.9,1,1, 3.887, 10457.199, 481.021, 52865.013 25/05/06,04:49:19,10,06,1, 11.9,1,1, 3.887, 10457.115, 481.020, 52864.977 25/05/06,04:49:19,11,06,1, 11.9,1,1, 3.887, 10457.127, 481.073, 52865.014 25/05/06,04:49:19,12,06,1, 11.9,1,1, 3.887, 10457.052, 480.998, 52864.951 25/05/06,04:49:19,13,06,1, 11.9,1,1, 3.887, 10457.024, 481.050, 52865.063 25/05/06,04:49:19,14,06,1, 11.9,1,1, 3.887, 10456.989, 481.016, 52865.046 25/05/06,04:49:19,15,06,1, 11.9,1,1, 3.887, 10456.926, 480.999, 52864.959 25/05/06,04:49:19,16,06,1, 11.9,1,1, 3.887, 10456.919, 481.062, 52865.030 25/05/06,04:49:19,17,06,1, 11.9,1,1, 3.887, 10456.837, 480.984, 52864.916 25/05/06,04:49:19,18,06,1, 11.9,1,1, 3.887, 10456.831, 481.050, 52865.047 25/05/06,04:49:19,19,06,1, 11.9,1,1, 3.887, 10456.758, 481.022, 52864.999 25/05/06,04:49:20,00,07,1, 11.8,1,1, 3.884, 10456.756, 481.022, 52864.999 25/05/06,04:49:20,01,07,1, 11.8,1,1, 3.884, 10456.686, 481.024, 52865.036 25/05/06,04:49:20,02,07,1, 11.8,1,1, 3.884, 10456.644, 480.925, 52864.893 25/05/06,04:49:20,03,07,1, 11.8,1,1, 3.884, 10456.587, 481.001, 52865.015 25/05/06,04:49:20,04,07,1, 11.8,1,1, 3.884, 10456.553, 481.004, 52865.027 25/05/06,04:49:20,05,07,1, 11.8,1,1, 3.884, 10456.524, 480.923, 52864.908 25/05/06,04:49:20,06,07,1, 11.8,1,1, 3.884, 10456.474, 481.016, 52864.975 25/05/06,04:49:20,07,07,1, 11.8,1,1, 3.884, 10456.414, 480.913, 52864.954 25/05/06,04:49:20,08,07,1, 11.8,1,1, 3.884, 10456.372, 480.926, 52864.907 25/05/06,04:49:20,09,07,1, 11.8,1,1, 3.884, 10456.328, 480.956, 52864.923 25/05/06,04:49:20,10,07,1, 11.8,1,1, 3.884, 10456.320, 480.875, 52864.859 25/05/06,04:49:20,11,07,1, 11.8,1,1, 3.884, 10456.284, 480.964, 52864.870 25/05/06,04:49:20,12,07,1, 11.8,1,1, 3.884, 10456.219, 480.890, 52864.904 25/05/06,04:49:20,13,07,1, 11.8,1,1, 3.884, 10456.177, 480.888, 52864.802 25/05/06,04:49:20,14,07,1, 11.8,1,1, 3.884, 10456.157, 480.932, 52864.862 25/05/06,04:49:20,15,07,1, 11.8,1,1, 3.884, 10456.058, 480.846, 52864.856 25/05/06,04:49:20,16,07,1, 11.8,1,1, 3.884, 10456.066, 480.928, 52864.808 25/05/06,04:49:20,17,07,1, 11.8,1,1, 3.884, 10456.021, 480.870, 52864.842 25/05/06,04:49:20,18,07,1, 11.8,1,1, 3.884, 10455.973, 480.863, 52864.775 25/05/06,04:49:20,19,07,1, 11.8,1,1, 3.884, 10455.927, 480.945, 52864.817 25/05/06,04:49:21,00,07,1, 12.0,1,1, 3.888, 10455.922, 480.945, 52864.817 25/05/06,04:49:21,01,07,1, 12.0,1,1, 3.888, 10455.830, 480.890, 52864.729 25/05/06,04:49:21,02,07,1, 12.0,1,1, 3.888, 10455.815, 480.868, 52864.779 25/05/06,04:49:21,03,07,1, 12.0,1,1, 3.888, 10455.748, 480.806, 52864.812 25/05/06,04:49:21,04,07,1, 12.0,1,1, 3.888, 10455.726, 480.891, 52864.879 25/05/06,04:49:21,05,07,1, 12.0,1,1, 3.888, 10455.675, 480.806, 52864.764 25/05/06,04:49:21,06,07,1, 12.0,1,1, 3.888, 10455.631, 480.844, 52864.755 25/05/06,04:49:21,07,07,1, 12.0,1,1, 3.888, 10455.605, 480.835, 52864.799 25/05/06,04:49:21,08,07,1, 12.0,1,1, 3.888, 10455.521, 480.764, 52864.718 25/05/06,04:49:21,09,07,1, 12.0,1,1, 3.888, 10455.546, 480.873, 52864.746 25/05/06,04:49:21,10,07,1, 12.0,1,1, 3.888, 10455.509, 480.769, 52864.735 25/05/06,04:49:21,11,07,1, 12.0,1,1, 3.888, 10455.460, 480.814, 52864.702 25/05/06,04:49:21,12,07,1, 12.0,1,1, 3.888, 10455.430, 480.785, 52864.771 25/05/06,04:49:21,13,07,1, 12.0,1,1, 3.888, 10455.374, 480.730, 52864.690 25/05/06,04:49:21,14,07,1, 12.0,1,1, 3.888, 10455.353, 480.842, 52864.744 25/05/06,04:49:21,15,07,1, 12.0,1,1, 3.888, 10455.306, 480.770, 52864.678 25/05/06,04:49:21,16,07,1, 12.0,1,1, 3.888, 10455.258, 480.762, 52864.627 25/05/06,04:49:21,17,07,1, 12.0,1,1, 3.888, 10455.242, 480.796, 52864.686 25/05/06,04:49:21,18,07,1, 12.0,1,1, 3.888, 10455.172, 480.683, 52864.659 25/05/06,04:49:21,19,07,1, 12.0,1,1, 3.888, 10455.137, 480.814, 52864.703 25/05/06,04:49:22,00,06,1, 11.9,1,1, 3.891, 10455.129, 480.814, 52864.703 25/05/06,04:49:22,01,06,1, 11.9,1,1, 3.891, 10455.068, 480.740, 52864.660 25/05/06,04:49:22,02,06,1, 11.9,1,1, 3.891, 10455.048, 480.781, 52864.681 25/05/06,04:49:22,03,06,1, 11.9,1,1, 3.891, 10455.011, 480.695, 52864.663 25/05/06,04:49:22,04,06,1, 11.9,1,1, 3.891, 10454.975, 480.742, 52864.604 25/05/06,04:49:22,05,06,1, 11.9,1,1, 3.891, 10454.930, 480.740, 52864.674 25/05/06,04:49:22,06,06,1, 11.9,1,1, 3.891, 10454.867, 480.672, 52864.540 25/05/06,04:49:22,07,06,1, 11.9,1,1, 3.891, 10454.843, 480.761, 52864.621 25/05/06,04:49:22,08,06,1, 11.9,1,1, 3.891, 10454.820, 480.666, 52864.548 25/05/06,04:49:22,09,06,1, 11.9,1,1, 3.891, 10454.781, 480.738, 52864.553 25/05/06,04:49:22,10,06,1, 11.9,1,1, 3.891, 10454.757, 480.719, 52864.575 25/05/06,04:49:22,11,06,1, 11.9,1,1, 3.891, 10454.722, 480.619, 52864.545 25/05/06,04:49:22,12,06,1, 11.9,1,1, 3.891, 10454.684, 480.688, 52864.563 25/05/06,04:49:22,13,06,1, 11.9,1,1, 3.891, 10454.651, 480.614, 52864.572 25/05/06,04:49:22,14,06,1, 11.9,1,1, 3.891, 10454.613, 480.639, 52864.543 25/05/06,04:49:22,15,06,1, 11.9,1,1, 3.891, 10454.614, 480.685, 52864.546 25/05/06,04:49:22,16,06,1, 11.9,1,1, 3.891, 10454.528, 480.566, 52864.495 25/05/06,04:49:22,17,06,1, 11.9,1,1, 3.891, 10454.506, 480.650, 52864.573 25/05/06,04:49:22,18,06,1, 11.9,1,1, 3.891, 10454.497, 480.598, 52864.550 25/05/06,04:49:22,19,06,1, 11.9,1,1, 3.891, 10454.448, 480.584, 52864.444 25/05/06,04:49:23,00,07,1, 11.9,1,1, 3.888, 10454.445, 480.584, 52864.444 25/05/06,04:49:23,01,07,1, 11.9,1,1, 3.888, 10454.370, 480.550, 52864.451 25/05/06,04:49:23,02,07,1, 11.9,1,1, 3.888, 10454.361, 480.631, 52864.468 25/05/06,04:49:23,03,07,1, 11.9,1,1, 3.888, 10454.333, 480.578, 52864.526 25/05/06,04:49:23,04,07,1, 11.9,1,1, 3.888, 10454.259, 480.548, 52864.540 25/05/06,04:49:23,05,07,1, 11.9,1,1, 3.888, 10454.275, 480.604, 52864.517 25/05/06,04:49:23,06,07,1, 11.9,1,1, 3.888, 10454.215, 480.530, 52864.453 25/05/06,04:49:23,07,07,1, 11.9,1,1, 3.888, 10454.190, 480.577, 52864.441 25/05/06,04:49:23,08,07,1, 11.9,1,1, 3.888, 10454.148, 480.545, 52864.460 25/05/06,04:49:23,09,07,1, 11.9,1,1, 3.888, 10454.106, 480.512, 52864.390 25/05/06,04:49:23,10,07,1, 11.9,1,1, 3.888, 10454.097, 480.570, 52864.510 25/05/06,04:49:23,11,07,1, 11.9,1,1, 3.888, 10454.066, 480.482, 52864.471 25/05/06,04:49:23,12,07,1, 11.9,1,1, 3.888, 10453.999, 480.541, 52864.355 25/05/06,04:49:23,13,07,1, 11.9,1,1, 3.888, 10453.975, 480.556, 52864.452 25/05/06,04:49:23,14,07,1, 11.9,1,1, 3.888, 10453.938, 480.487, 52864.321 25/05/06,04:49:23,15,07,1, 11.9,1,1, 3.888, 10453.953, 480.550, 52864.454 25/05/06,04:49:23,16,07,1, 11.9,1,1, 3.888, 10453.881, 480.461, 52864.418 25/05/06,04:49:23,17,07,1, 11.9,1,1, 3.888, 10453.828, 480.516, 52864.382 25/05/06,04:49:23,18,07,1, 11.9,1,1, 3.888, 10453.832, 480.507, 52864.391 25/05/06,04:49:23,19,07,1, 11.9,1,1, 3.888, 10453.770, 480.432, 52864.265 25/05/06,04:49:24,00,06,1, 11.9,1,1, 3.888, 10453.769, 480.432, 52864.265 25/05/06,04:49:24,01,06,1, 11.9,1,1, 3.888, 10453.703, 480.421, 52864.323 25/05/06,04:49:24,02,06,1, 11.9,1,1, 3.888, 10453.691, 480.444, 52864.395 25/05/06,04:49:24,03,06,1, 11.9,1,1, 3.888, 10453.701, 480.469, 52864.417 25/05/06,04:49:24,04,06,1, 11.9,1,1, 3.888, 10453.627, 480.372, 52864.332 25/05/06,04:49:24,05,06,1, 11.9,1,1, 3.888, 10453.627, 480.479, 52864.368 25/05/06,04:49:24,06,06,1, 11.9,1,1, 3.888, 10453.589, 480.416, 52864.325 25/05/06,04:49:24,07,06,1, 11.9,1,1, 3.888, 10453.539, 480.367, 52864.242 25/05/06,04:49:24,08,06,1, 11.9,1,1, 3.888, 10453.520, 480.439, 52864.322 25/05/06,04:49:24,09,06,1, 11.9,1,1, 3.888, 10453.462, 480.367, 52864.288 25/05/06,04:49:24,10,06,1, 11.9,1,1, 3.888, 10453.460, 480.450, 52864.402 25/05/06,04:49:24,11,06,1, 11.9,1,1, 3.888, 10453.439, 480.401, 52864.320 25/05/06,04:49:24,12,06,1, 11.9,1,1, 3.888, 10453.404, 480.376, 52864.304 25/05/06,04:49:24,13,06,1, 11.9,1,1, 3.888, 10453.384, 480.435, 52864.350 25/05/06,04:49:24,14,06,1, 11.9,1,1, 3.888, 10453.359, 480.348, 52864.290 25/05/06,04:49:24,15,06,1, 11.9,1,1, 3.888, 10453.296, 480.391, 52864.256 25/05/06,04:49:24,16,06,1, 11.9,1,1, 3.888, 10453.316, 480.368, 52864.301 25/05/06,04:49:24,17,06,1, 11.9,1,1, 3.888, 10453.269, 480.302, 52864.257 25/05/06,04:49:24,18,06,1, 11.9,1,1, 3.888, 10453.248, 480.375, 52864.300 25/05/06,04:49:24,19,06,1, 11.9,1,1, 3.888, 10453.220, 480.300, 52864.274 25/05/06,04:49:25,00,06,1, 11.9,1,1, 3.887, 10453.218, 480.300, 52864.274 25/05/06,04:49:25,01,06,1, 11.9,1,1, 3.887, 10453.170, 480.335, 52864.263 25/05/06,04:49:25,02,06,1, 11.9,1,1, 3.887, 10453.100, 480.268, 52864.199 25/05/06,04:49:25,03,06,1, 11.9,1,1, 3.887, 10453.096, 480.339, 52864.250 25/05/06,04:49:25,04,06,1, 11.9,1,1, 3.887, 10453.072, 480.300, 52864.204 25/05/06,04:49:25,05,06,1, 11.9,1,1, 3.887, 10453.012, 480.271, 52864.200 25/05/06,04:49:25,06,06,1, 11.9,1,1, 3.887, 10453.015, 480.318, 52864.218 25/05/06,04:49:25,07,06,1, 11.9,1,1, 3.887, 10452.961, 480.199, 52864.165 25/05/06,04:49:25,08,06,1, 11.9,1,1, 3.887, 10452.942, 480.259, 52864.173 25/05/06,04:49:25,09,06,1, 11.9,1,1, 3.887, 10452.925, 480.250, 52864.170 25/05/06,04:49:25,10,06,1, 11.9,1,1, 3.887, 10452.891, 480.235, 52864.132 25/05/06,04:49:25,11,06,1, 11.9,1,1, 3.887, 10452.892, 480.273, 52864.160 25/05/06,04:49:25,12,06,1, 11.9,1,1, 3.887, 10452.860, 480.181, 52864.143 25/05/06,04:49:25,13,06,1, 11.9,1,1, 3.887, 10452.797, 480.211, 52864.126 25/05/06,04:49:25,14,06,1, 11.9,1,1, 3.887, 10452.800, 480.181, 52864.147 25/05/06,04:49:25,15,06,1, 11.9,1,1, 3.887, 10452.741, 480.132, 52864.100 25/05/06,04:49:25,16,06,1, 11.9,1,1, 3.887, 10452.756, 480.202, 52864.160 25/05/06,04:49:25,17,06,1, 11.9,1,1, 3.887, 10452.713, 480.112, 52864.143 25/05/06,04:49:25,18,06,1, 11.9,1,1, 3.887, 10452.696, 480.107, 52864.067 25/05/06,04:49:25,19,06,1, 11.9,1,1, 3.887, 10452.693, 480.101, 52864.078 25/05/06,04:49:26,00,06,1, 12.0,1,1, 3.891, 10452.693, 480.101, 52864.078 25/05/06,04:49:26,01,06,1, 12.0,1,1, 3.891, 10452.606, 480.158, 52864.037 25/05/06,04:49:26,02,06,1, 12.0,1,1, 3.891, 10452.588, 480.079, 52864.113 25/05/06,04:49:26,03,06,1, 12.0,1,1, 3.891, 10452.532, 480.062, 52864.016 25/05/06,04:49:26,04,06,1, 12.0,1,1, 3.891, 10452.540, 480.104, 52864.018 25/05/06,04:49:26,05,06,1, 12.0,1,1, 3.891, 10452.480, 480.023, 52864.007 25/05/06,04:49:26,06,06,1, 12.0,1,1, 3.891, 10452.482, 480.053, 52864.010 25/05/06,04:49:26,07,06,1, 12.0,1,1, 3.891, 10452.447, 479.986, 52863.989 25/05/06,04:49:26,08,06,1, 12.0,1,1, 3.891, 10452.406, 480.001, 52863.958 25/05/06,04:49:26,09,06,1, 12.0,1,1, 3.891, 10452.449, 480.032, 52864.005 25/05/06,04:49:26,10,06,1, 12.0,1,1, 3.891, 10452.353, 479.935, 52863.972 25/05/06,04:49:26,11,06,1, 12.0,1,1, 3.891, 10452.337, 480.009, 52864.006 25/05/06,04:49:26,12,06,1, 12.0,1,1, 3.891, 10452.329, 479.918, 52863.905 25/05/06,04:49:26,13,06,1, 12.0,1,1, 3.891, 10452.280, 479.900, 52863.890 25/05/06,04:49:26,14,06,1, 12.0,1,1, 3.891, 10452.294, 479.949, 52863.976 25/05/06,04:49:26,15,06,1, 12.0,1,1, 3.891, 10452.252, 479.853, 52863.924 25/05/06,04:49:26,16,06,1, 12.0,1,1, 3.891, 10452.227, 479.946, 52863.967 25/05/06,04:49:26,17,06,1, 12.0,1,1, 3.891, 10452.204, 479.867, 52863.878 25/05/06,04:49:26,18,06,1, 12.0,1,1, 3.891, 10452.168, 479.825, 52863.795 25/05/06,04:49:26,19,06,1, 12.0,1,1, 3.891, 10452.157, 479.877, 52863.902 25/05/06,04:49:27,00,06,1, 12.0,1,1, 3.883, 10452.150, 479.877, 52863.902 25/05/06,04:49:27,01,06,1, 12.0,1,1, 3.883, 10452.089, 479.826, 52863.860 25/05/06,04:49:27,02,06,1, 12.0,1,1, 3.883, 10452.056, 479.800, 52863.876 25/05/06,04:49:27,03,06,1, 12.0,1,1, 3.883, 10452.026, 479.750, 52863.802 25/05/06,04:49:27,04,06,1, 12.0,1,1, 3.883, 10452.036, 479.793, 52863.845 25/05/06,04:49:27,05,06,1, 12.0,1,1, 3.883, 10452.001, 479.707, 52863.711 25/05/06,04:49:27,06,06,1, 12.0,1,1, 3.883, 10451.946, 479.718, 52863.782 25/05/06,04:49:27,07,06,1, 12.0,1,1, 3.883, 10451.933, 479.686, 52863.743 25/05/06,04:49:27,08,06,1, 12.0,1,1, 3.883, 10451.908, 479.661, 52863.741 25/05/06,04:49:27,09,06,1, 12.0,1,1, 3.883, 10451.894, 479.695, 52863.838 25/05/06,04:49:27,10,06,1, 12.0,1,1, 3.883, 10451.891, 479.575, 52863.669 25/05/06,04:49:27,11,06,1, 12.0,1,1, 3.883, 10451.858, 479.625, 52863.769 25/05/06,04:49:27,12,06,1, 12.0,1,1, 3.883, 10451.851, 479.640, 52863.766 25/05/06,04:49:27,13,06,1, 12.0,1,1, 3.883, 10451.800, 479.546, 52863.642 25/05/06,04:49:27,14,06,1, 12.0,1,1, 3.883, 10451.802, 479.639, 52863.778 25/05/06,04:49:27,15,06,1, 12.0,1,1, 3.883, 10451.776, 479.567, 52863.706 25/05/06,04:49:27,16,06,1, 12.0,1,1, 3.883, 10451.738, 479.526, 52863.711 25/05/06,04:49:27,17,06,1, 12.0,1,1, 3.883, 10451.706, 479.562, 52863.775 25/05/06,04:49:27,18,06,1, 12.0,1,1, 3.883, 10451.673, 479.450, 52863.635 25/05/06,04:49:27,19,06,1, 12.0,1,1, 3.883, 10451.686, 479.514, 52863.653 25/05/06,04:49:28,00,07,1, 12.0,1,1, 3.889, 10451.683, 479.514, 52863.653 25/05/06,04:49:28,01,07,1, 12.0,1,1, 3.889, 10451.608, 479.441, 52863.697 25/05/06,04:49:28,02,07,1, 12.0,1,1, 3.889, 10451.619, 479.483, 52863.671 25/05/06,04:49:28,03,07,1, 12.0,1,1, 3.889, 10451.570, 479.348, 52863.594 25/05/06,04:49:28,04,07,1, 12.0,1,1, 3.889, 10451.536, 479.410, 52863.662 25/05/06,04:49:28,05,07,1, 12.0,1,1, 3.889, 10451.529, 479.388, 52863.572 25/05/06,04:49:28,06,07,1, 12.0,1,1, 3.889, 10451.493, 479.341, 52863.588 25/05/06,04:49:28,07,07,1, 12.0,1,1, 3.889, 10451.489, 479.410, 52863.648 25/05/06,04:49:28,08,07,1, 12.0,1,1, 3.889, 10451.442, 479.290, 52863.506 25/05/06,04:49:28,09,07,1, 12.0,1,1, 3.889, 10451.430, 479.317, 52863.521 25/05/06,04:49:28,10,07,1, 12.0,1,1, 3.889, 10451.437, 479.329, 52863.616 25/05/06,04:49:28,11,07,1, 12.0,1,1, 3.889, 10451.389, 479.243, 52863.461 25/05/06,04:49:28,12,07,1, 12.0,1,1, 3.889, 10451.378, 479.328, 52863.587 25/05/06,04:49:28,13,07,1, 12.0,1,1, 3.889, 10451.360, 479.225, 52863.485 25/05/06,04:49:28,14,07,1, 12.0,1,1, 3.889, 10451.314, 479.215, 52863.501 25/05/06,04:49:28,15,07,1, 12.0,1,1, 3.889, 10451.343, 479.264, 52863.544 25/05/06,04:49:28,16,07,1, 12.0,1,1, 3.889, 10451.261, 479.131, 52863.419 25/05/06,04:49:28,17,07,1, 12.0,1,1, 3.889, 10451.275, 479.226, 52863.499 25/05/06,04:49:28,18,07,1, 12.0,1,1, 3.889, 10451.246, 479.167, 52863.516 25/05/06,04:49:28,19,07,1, 12.0,1,1, 3.889, 10451.201, 479.132, 52863.439 25/05/06,04:49:29,00,06,1, 11.9,1,1, 3.889, 10451.199, 479.132, 52863.439 25/05/06,04:49:29,01,06,1, 11.9,1,1, 3.889, 10451.173, 479.067, 52863.364 25/05/06,04:49:29,02,06,1, 11.9,1,1, 3.889, 10451.122, 479.136, 52863.426 25/05/06,04:49:29,03,06,1, 11.9,1,1, 3.889, 10451.120, 479.062, 52863.424 25/05/06,04:49:29,04,06,1, 11.9,1,1, 3.889, 10451.081, 479.023, 52863.375 25/05/06,04:49:29,05,06,1, 11.9,1,1, 3.889, 10451.071, 479.119, 52863.460 25/05/06,04:49:29,06,06,1, 11.9,1,1, 3.889, 10451.059, 478.980, 52863.296 25/05/06,04:49:29,07,06,1, 11.9,1,1, 3.889, 10451.025, 478.997, 52863.304 25/05/06,04:49:29,08,06,1, 11.9,1,1, 3.889, 10451.016, 478.997, 52863.416 25/05/06,04:49:29,09,06,1, 11.9,1,1, 3.889, 10450.975, 478.926, 52863.325 25/05/06,04:49:29,10,06,1, 11.9,1,1, 3.889, 10450.967, 478.989, 52863.300 25/05/06,04:49:29,11,06,1, 11.9,1,1, 3.889, 10450.959, 478.895, 52863.291 25/05/06,04:49:29,12,06,1, 11.9,1,1, 3.889, 10450.910, 478.894, 52863.279 25/05/06,04:49:29,13,06,1, 11.9,1,1, 3.889, 10450.913, 478.915, 52863.371 25/05/06,04:49:29,14,06,1, 11.9,1,1, 3.889, 10450.874, 478.799, 52863.310 25/05/06,04:49:29,15,06,1, 11.9,1,1, 3.889, 10450.868, 478.865, 52863.288 25/05/06,04:49:29,16,06,1, 11.9,1,1, 3.889, 10450.827, 478.787, 52863.277 25/05/06,04:49:29,17,06,1, 11.9,1,1, 3.889, 10450.831, 478.765, 52863.241 25/05/06,04:49:29,18,06,1, 11.9,1,1, 3.889, 10450.829, 478.794, 52863.268 25/05/06,04:49:29,19,06,1, 11.9,1,1, 3.889, 10450.771, 478.706, 52863.197 25/05/06,04:49:30,00,06,1, 11.9,1,1, 3.887, 10450.765, 478.706, 52863.197 25/05/06,04:49:30,01,06,1, 11.9,1,1, 3.887, 10450.735, 478.671, 52863.205 25/05/06,04:49:30,02,06,1, 11.9,1,1, 3.887, 10450.691, 478.632, 52863.151 25/05/06,04:49:30,03,06,1, 11.9,1,1, 3.887, 10450.677, 478.692, 52863.221 25/05/06,04:49:30,04,06,1, 11.9,1,1, 3.887, 10450.660, 478.602, 52863.097 25/05/06,04:49:30,05,06,1, 11.9,1,1, 3.887, 10450.623, 478.633, 52863.155 25/05/06,04:49:30,06,06,1, 11.9,1,1, 3.887, 10450.638, 478.616, 52863.390 25/05/06,04:49:30,07,06,1, 11.9,1,1, 3.887, 10450.574, 478.524, 52863.016 25/05/06,04:49:30,08,06,1, 11.9,1,1, 3.887, 10450.553, 478.595, 52863.120 25/05/06,04:49:30,09,06,1, 11.9,1,1, 3.887, 10450.553, 478.515, 52863.108 25/05/06,04:49:30,10,06,1, 11.9,1,1, 3.887, 10450.494, 478.498, 52863.118 25/05/06,04:49:30,11,06,1, 11.9,1,1, 3.887, 10450.529, 478.530, 52863.105 25/05/06,04:49:30,12,06,1, 11.9,1,1, 3.887, 10450.465, 478.399, 52863.034 25/05/06,04:49:30,13,06,1, 11.9,1,1, 3.887, 10450.466, 478.482, 52863.027 25/05/06,04:49:30,14,06,1, 11.9,1,1, 3.887, 10450.448, 478.382, 52863.021 25/05/06,04:49:30,15,06,1, 11.9,1,1, 3.887, 10450.400, 478.373, 52862.976 25/05/06,04:49:30,16,06,1, 11.9,1,1, 3.887, 10450.400, 478.418, 52863.103 25/05/06,04:49:30,17,06,1, 11.9,1,1, 3.887, 10450.343, 478.286, 52863.021 25/05/06,04:49:30,18,06,1, 11.9,1,1, 3.887, 10450.334, 478.349, 52862.994 25/05/06,04:49:30,19,06,1, 11.9,1,1, 3.887, 10450.333, 478.329, 52863.025 25/05/06,04:49:31,00,08,1, 12.0,1,1, 3.885, 10450.331, 478.329, 52863.025 25/05/06,04:49:31,01,08,1, 12.0,1,1, 3.885, 10450.296, 478.317, 52862.975 25/05/06,04:49:31,02,08,1, 12.0,1,1, 3.885, 10450.244, 478.220, 52862.907 25/05/06,04:49:31,03,08,1, 12.0,1,1, 3.885, 10450.207, 478.222, 52862.980 25/05/06,04:49:31,04,08,1, 12.0,1,1, 3.885, 10450.221, 478.203, 52862.908 25/05/06,04:49:31,05,08,1, 12.0,1,1, 3.885, 10450.169, 478.112, 52862.951 25/05/06,04:49:31,06,08,1, 12.0,1,1, 3.885, 10450.177, 478.184, 52862.992 25/05/06,04:49:31,07,08,1, 12.0,1,1, 3.885, 10450.136, 478.095, 52862.915 25/05/06,04:49:31,08,08,1, 12.0,1,1, 3.885, 10450.106, 478.119, 52862.914 25/05/06,04:49:31,09,08,1, 12.0,1,1, 3.885, 10450.112, 478.124, 52862.951 25/05/06,04:49:31,10,08,1, 12.0,1,1, 3.885, 10450.075, 478.026, 52862.873 25/05/06,04:49:31,11,08,1, 12.0,1,1, 3.885, 10450.049, 478.081, 52862.905 25/05/06,04:49:31,12,08,1, 12.0,1,1, 3.885, 10450.040, 478.031, 52862.889 25/05/06,04:49:31,13,08,1, 12.0,1,1, 3.885, 10449.996, 477.976, 52862.814 25/05/06,04:49:31,14,08,1, 12.0,1,1, 3.885, 10450.013, 478.031, 52862.913 25/05/06,04:49:31,15,08,1, 12.0,1,1, 3.885, 10449.989, 477.962, 52862.848 25/05/06,04:49:31,16,08,1, 12.0,1,1, 3.885, 10449.951, 477.972, 52862.837 25/05/06,04:49:31,17,08,1, 12.0,1,1, 3.885, 10449.966, 477.942, 52862.852 25/05/06,04:49:31,18,08,1, 12.0,1,1, 3.885, 10449.901, 477.870, 52862.762 25/05/06,04:49:31,19,08,1, 12.0,1,1, 3.885, 10449.905, 477.945, 52862.811 25/05/06,04:49:32,00,08,1, 11.9,1,1, 3.890, 10449.905, 477.945, 52862.811 25/05/06,04:49:32,01,08,1, 11.9,1,1, 3.890, 10449.852, 477.869, 52862.773 25/05/06,04:49:32,02,08,1, 11.9,1,1, 3.890, 10449.851, 477.881, 52862.732 25/05/06,04:49:32,03,08,1, 11.9,1,1, 3.890, 10449.803, 477.779, 52862.699 25/05/06,04:49:32,04,08,1, 11.9,1,1, 3.890, 10449.819, 477.849, 52862.742 25/05/06,04:49:32,05,08,1, 11.9,1,1, 3.890, 10449.797, 477.791, 52862.763 25/05/06,04:49:32,06,08,1, 11.9,1,1, 3.890, 10449.765, 477.757, 52862.698 25/05/06,04:49:32,07,08,1, 11.9,1,1, 3.890, 10449.765, 477.809, 52862.697 25/05/06,04:49:32,08,08,1, 11.9,1,1, 3.890, 10449.684, 477.693, 52862.673 25/05/06,04:49:32,09,08,1, 11.9,1,1, 3.890, 10449.705, 477.761, 52862.696 25/05/06,04:49:32,10,08,1, 11.9,1,1, 3.890, 10449.688, 477.714, 52862.714 25/05/06,04:49:32,11,08,1, 11.9,1,1, 3.890, 10449.632, 477.657, 52862.602 25/05/06,04:49:32,12,08,1, 11.9,1,1, 3.890, 10449.644, 477.750, 52862.775 25/05/06,04:49:32,13,08,1, 11.9,1,1, 3.890, 10449.624, 477.628, 52862.630 25/05/06,04:49:32,14,08,1, 11.9,1,1, 3.890, 10449.586, 477.673, 52862.634 25/05/06,04:49:32,15,08,1, 11.9,1,1, 3.890, 10449.577, 477.655, 52862.704 25/05/06,04:49:32,16,08,1, 11.9,1,1, 3.890, 10449.537, 477.557, 52862.593 25/05/06,04:49:32,17,08,1, 11.9,1,1, 3.890, 10449.543, 477.654, 52862.627 25/05/06,04:49:32,18,08,1, 11.9,1,1, 3.890, 10449.523, 477.584, 52862.608 25/05/06,04:49:32,19,08,1, 11.9,1,1, 3.890, 10449.483, 477.600, 52862.629 25/05/06,04:49:33,00,08,1, 12.0,1,1, 3.890, 10449.480, 477.600, 52862.629 25/05/06,04:49:33,01,08,1, 12.0,1,1, 3.890, 10449.441, 477.514, 52862.593 25/05/06,04:49:33,02,08,1, 12.0,1,1, 3.890, 10449.441, 477.578, 52862.577 25/05/06,04:49:33,03,08,1, 12.0,1,1, 3.890, 10449.435, 477.557, 52862.600 25/05/06,04:49:33,04,08,1, 12.0,1,1, 3.890, 10449.376, 477.513, 52862.487 25/05/06,04:49:33,05,08,1, 12.0,1,1, 3.890, 10449.376, 477.572, 52862.701 25/05/06,04:49:33,06,08,1, 12.0,1,1, 3.890, 10449.346, 477.449, 52862.575 25/05/06,04:49:33,07,08,1, 12.0,1,1, 3.890, 10449.313, 477.504, 52862.510 25/05/06,04:49:33,08,08,1, 12.0,1,1, 3.890, 10449.315, 477.495, 52862.625 25/05/06,04:49:33,09,08,1, 12.0,1,1, 3.890, 10449.273, 477.420, 52862.452 25/05/06,04:49:33,10,08,1, 12.0,1,1, 3.890, 10449.268, 477.483, 52862.566 25/05/06,04:49:33,11,08,1, 12.0,1,1, 3.890, 10449.257, 477.431, 52862.471 25/05/06,04:49:33,12,08,1, 12.0,1,1, 3.890, 10449.211, 477.437, 52862.509 25/05/06,04:49:33,13,08,1, 12.0,1,1, 3.890, 10449.223, 477.444, 52862.469 25/05/06,04:49:33,14,08,1, 12.0,1,1, 3.890, 10449.180, 477.369, 52862.493 25/05/06,04:49:33,15,08,1, 12.0,1,1, 3.890, 10449.177, 477.419, 52862.438 25/05/06,04:49:33,16,08,1, 12.0,1,1, 3.890, 10449.160, 477.377, 52862.461 25/05/06,04:49:33,17,08,1, 12.0,1,1, 3.890, 10449.126, 477.354, 52862.471 25/05/06,04:49:33,18,08,1, 12.0,1,1, 3.890, 10449.140, 477.402, 52862.546 25/05/06,04:49:33,19,08,1, 12.0,1,1, 3.890, 10449.103, 477.300, 52862.475 25/05/06,04:49:34,00,08,1, 11.9,1,1, 3.888, 10449.096, 477.300, 52862.475 25/05/06,04:49:34,01,08,1, 11.9,1,1, 3.888, 10449.069, 477.333, 52862.505 25/05/06,04:49:34,02,08,1, 11.9,1,1, 3.888, 10449.023, 477.275, 52862.419 25/05/06,04:49:34,03,08,1, 11.9,1,1, 3.888, 10449.059, 477.349, 52862.425 25/05/06,04:49:34,04,08,1, 11.9,1,1, 3.888, 10448.984, 477.289, 52862.421 25/05/06,04:49:34,05,08,1, 11.9,1,1, 3.888, 10448.974, 477.282, 52862.352 25/05/06,04:49:34,06,08,1, 11.9,1,1, 3.888, 10448.948, 477.316, 52862.434 25/05/06,04:49:34,07,08,1, 11.9,1,1, 3.888, 10448.913, 477.224, 52862.424 25/05/06,04:49:34,08,08,1, 11.9,1,1, 3.888, 10448.896, 477.273, 52862.481 25/05/06,04:49:34,09,08,1, 11.9,1,1, 3.888, 10448.927, 477.228, 52862.401 25/05/06,04:49:34,10,08,1, 11.9,1,1, 3.888, 10448.870, 477.180, 52862.354 25/05/06,04:49:34,11,08,1, 11.9,1,1, 3.888, 10448.861, 477.240, 52862.198 25/05/06,04:49:34,12,08,1, 11.9,1,1, 3.888, 10448.857, 477.152, 52862.459 25/05/06,04:49:34,13,08,1, 11.9,1,1, 3.888, 10448.863, 477.199, 52862.421 25/05/06,04:49:34,14,08,1, 11.9,1,1, 3.888, 10448.846, 477.183, 52862.398 25/05/06,04:49:34,15,08,1, 11.9,1,1, 3.888, 10448.803, 477.111, 52862.400 25/05/06,04:49:34,16,08,1, 11.9,1,1, 3.888, 10448.800, 477.165, 52862.476 25/05/06,04:49:34,17,08,1, 11.9,1,1, 3.888, 10448.756, 477.066, 52862.381 25/05/06,04:49:34,18,08,1, 11.9,1,1, 3.888, 10448.762, 477.094, 52862.290 25/05/06,04:49:34,19,08,1, 11.9,1,1, 3.888, 10448.768, 477.099, 52862.320 25/05/06,04:49:35,00,08,1, 11.9,1,1, 3.891, 10448.762, 477.099, 52862.320 25/05/06,04:49:35,01,08,1, 11.9,1,1, 3.891, 10448.691, 477.134, 52862.333 25/05/06,04:49:35,02,08,1, 11.9,1,1, 3.891, 10448.687, 477.042, 52862.293 25/05/06,04:49:35,03,08,1, 11.9,1,1, 3.891, 10448.643, 477.004, 52862.314 25/05/06,04:49:35,04,08,1, 11.9,1,1, 3.891, 10448.650, 477.047, 52862.356 25/05/06,04:49:35,05,08,1, 11.9,1,1, 3.891, 10448.619, 476.959, 52862.232 25/05/06,04:49:35,06,08,1, 11.9,1,1, 3.891, 10448.594, 477.020, 52862.289 25/05/06,04:49:35,07,08,1, 11.9,1,1, 3.891, 10448.611, 476.992, 52862.314 25/05/06,04:49:35,08,08,1, 11.9,1,1, 3.891, 10448.568, 476.954, 52862.253 25/05/06,04:49:35,09,08,1, 11.9,1,1, 3.891, 10448.567, 476.991, 52862.223 25/05/06,04:49:35,10,08,1, 11.9,1,1, 3.891, 10448.515, 476.893, 52862.240 25/05/06,04:49:35,11,08,1, 11.9,1,1, 3.891, 10448.486, 476.909, 52862.187 25/05/06,04:49:35,12,08,1, 11.9,1,1, 3.891, 10448.493, 476.949, 52862.237 25/05/06,04:49:35,13,08,1, 11.9,1,1, 3.891, 10448.467, 476.872, 52862.208 25/05/06,04:49:35,14,08,1, 11.9,1,1, 3.891, 10448.459, 476.923, 52862.251 25/05/06,04:49:35,15,08,1, 11.9,1,1, 3.891, 10448.475, 476.862, 52862.168 25/05/06,04:49:35,16,08,1, 11.9,1,1, 3.891, 10448.422, 476.810, 52862.104 25/05/06,04:49:35,17,08,1, 11.9,1,1, 3.891, 10448.410, 476.870, 52862.258 25/05/06,04:49:35,18,08,1, 11.9,1,1, 3.891, 10448.386, 476.790, 52862.194 25/05/06,04:49:35,19,08,1, 11.9,1,1, 3.891, 10448.343, 476.833, 52862.191 25/05/06,04:49:36,00,08,1, 11.9,1,1, 3.890, 10448.337, 476.833, 52862.191 25/05/06,04:49:36,01,08,1, 11.9,1,1, 3.890, 10448.336, 476.741, 52862.073 25/05/06,04:49:36,02,08,1, 11.9,1,1, 3.890, 10448.311, 476.814, 52862.196 25/05/06,04:49:36,03,08,1, 11.9,1,1, 3.890, 10448.290, 476.751, 52862.134 25/05/06,04:49:36,04,08,1, 11.9,1,1, 3.890, 10448.260, 476.765, 52862.121 25/05/06,04:49:36,05,08,1, 11.9,1,1, 3.890, 10448.262, 476.782, 52862.170 25/05/06,04:49:36,06,08,1, 11.9,1,1, 3.890, 10448.221, 476.683, 52862.127 25/05/06,04:49:36,07,08,1, 11.9,1,1, 3.890, 10448.261, 476.768, 52862.153 25/05/06,04:49:36,08,08,1, 11.9,1,1, 3.890, 10448.198, 476.682, 52862.104 25/05/06,04:49:36,09,08,1, 11.9,1,1, 3.890, 10448.181, 476.657, 52862.053 25/05/06,04:49:36,10,08,1, 11.9,1,1, 3.890, 10448.170, 476.741, 52862.189 25/05/06,04:49:36,11,08,1, 11.9,1,1, 3.890, 10448.146, 476.627, 52862.083 25/05/06,04:49:36,12,08,1, 11.9,1,1, 3.890, 10448.147, 476.688, 52862.049 25/05/06,04:49:36,13,08,1, 11.9,1,1, 3.890, 10448.143, 476.696, 52862.109 25/05/06,04:49:36,14,08,1, 11.9,1,1, 3.890, 10448.105, 476.583, 52862.042 25/05/06,04:49:36,15,08,1, 11.9,1,1, 3.890, 10448.079, 476.684, 52862.155 25/05/06,04:49:36,16,08,1, 11.9,1,1, 3.890, 10448.078, 476.597, 52862.127 25/05/06,04:49:36,17,08,1, 11.9,1,1, 3.890, 10448.035, 476.625, 52862.034 25/05/06,04:49:36,18,08,1, 11.9,1,1, 3.890, 10448.049, 476.653, 52862.078 25/05/06,04:49:36,19,08,1, 11.9,1,1, 3.890, 10447.995, 476.526, 52861.988 25/05/06,04:49:37,00,08,1, 12.0,1,1, 3.889, 10447.994, 476.526, 52861.988 25/05/06,04:49:37,01,08,1, 12.0,1,1, 3.889, 10447.988, 476.556, 52861.923 25/05/06,04:49:37,02,08,1, 12.0,1,1, 3.889, 10447.914, 476.557, 52862.038 25/05/06,04:49:37,03,08,1, 12.0,1,1, 3.889, 10447.939, 476.621, 52862.166 25/05/06,04:49:37,04,08,1, 12.0,1,1, 3.889, 10447.894, 476.516, 52862.013 25/05/06,04:49:37,05,08,1, 12.0,1,1, 3.889, 10447.896, 476.552, 52862.028 25/05/06,04:49:37,06,08,1, 12.0,1,1, 3.889, 10447.895, 476.523, 52861.962 25/05/06,04:49:37,07,08,1, 12.0,1,1, 3.889, 10447.860, 476.484, 52861.901 25/05/06,04:49:37,08,08,1, 12.0,1,1, 3.889, 10447.872, 476.559, 52862.099 25/05/06,04:49:37,09,08,1, 12.0,1,1, 3.889, 10447.854, 476.448, 52861.943 25/05/06,04:49:37,10,08,1, 12.0,1,1, 3.889, 10447.833, 476.475, 52862.005 25/05/06,04:49:37,11,08,1, 12.0,1,1, 3.889, 10447.827, 476.504, 52862.074 25/05/06,04:49:37,12,08,1, 12.0,1,1, 3.889, 10447.764, 476.417, 52861.952 25/05/06,04:49:37,13,08,1, 12.0,1,1, 3.889, 10447.772, 476.515, 52862.041 25/05/06,04:49:37,14,08,1, 12.0,1,1, 3.889, 10447.768, 476.447, 52861.900 25/05/06,04:49:37,15,08,1, 12.0,1,1, 3.889, 10447.748, 476.438, 52862.011 25/05/06,04:49:37,16,08,1, 12.0,1,1, 3.889, 10447.740, 476.498, 52862.062 25/05/06,04:49:37,17,08,1, 12.0,1,1, 3.889, 10447.704, 476.393, 52861.993 25/05/06,04:49:37,18,08,1, 12.0,1,1, 3.889, 10447.677, 476.436, 52861.998 25/05/06,04:49:37,19,08,1, 12.0,1,1, 3.889, 10447.658, 476.408, 52861.973 25/05/06,04:49:38,00,08,1, 11.9,1,1, 3.889, 10447.652, 476.408, 52861.973 25/05/06,04:49:38,01,08,1, 11.9,1,1, 3.889, 10447.641, 476.447, 52862.053 25/05/06,04:49:38,02,08,1, 11.9,1,1, 3.889, 10447.610, 476.383, 52861.900 25/05/06,04:49:38,03,08,1, 11.9,1,1, 3.889, 10447.598, 476.347, 52861.888 25/05/06,04:49:38,04,08,1, 11.9,1,1, 3.889, 10447.606, 476.406, 52861.996 25/05/06,04:49:38,05,08,1, 11.9,1,1, 3.889, 10447.577, 476.297, 52861.978 25/05/06,04:49:38,06,08,1, 11.9,1,1, 3.889, 10447.556, 476.398, 52861.963 25/05/06,04:49:38,07,08,1, 11.9,1,1, 3.889, 10447.554, 476.346, 52861.970 25/05/06,04:49:38,08,08,1, 11.9,1,1, 3.889, 10447.499, 476.296, 52861.907 25/05/06,04:49:38,09,08,1, 11.9,1,1, 3.889, 10447.526, 476.366, 52862.001 25/05/06,04:49:38,10,08,1, 11.9,1,1, 3.889, 10447.522, 476.263, 52861.945 25/05/06,04:49:38,11,08,1, 11.9,1,1, 3.889, 10447.443, 476.309, 52861.903 25/05/06,04:49:38,12,08,1, 11.9,1,1, 3.889, 10447.502, 476.308, 52861.948 25/05/06,04:49:38,13,08,1, 11.9,1,1, 3.889, 10447.435, 476.235, 52861.872 25/05/06,04:49:38,14,08,1, 11.9,1,1, 3.889, 10447.439, 476.302, 52861.899 25/05/06,04:49:38,15,08,1, 11.9,1,1, 3.889, 10447.419, 476.228, 52861.944 25/05/06,04:49:38,16,08,1, 11.9,1,1, 3.889, 10447.395, 476.240, 52861.889 25/05/06,04:49:38,17,08,1, 11.9,1,1, 3.889, 10447.436, 476.280, 52861.985 25/05/06,04:49:38,18,08,1, 11.9,1,1, 3.889, 10447.361, 476.187, 52861.902 25/05/06,04:49:38,19,08,1, 11.9,1,1, 3.889, 10447.394, 476.262, 52862.056 25/05/06,04:49:39,00,08,1, 11.9,1,1, 3.887, 10447.394, 476.262, 52862.056 25/05/06,04:49:39,01,08,1, 11.9,1,1, 3.887, 10447.314, 476.187, 52861.922 25/05/06,04:49:39,02,08,1, 11.9,1,1, 3.887, 10447.311, 476.209, 52861.949 25/05/06,04:49:39,03,08,1, 11.9,1,1, 3.887, 10447.289, 476.134, 52861.864 25/05/06,04:49:39,04,08,1, 11.9,1,1, 3.887, 10447.299, 476.192, 52861.901 25/05/06,04:49:39,05,08,1, 11.9,1,1, 3.887, 10447.317, 476.170, 52861.928 25/05/06,04:49:39,06,08,1, 11.9,1,1, 3.887, 10447.277, 476.096, 52861.878 25/05/06,04:49:39,07,08,1, 11.9,1,1, 3.887, 10447.268, 476.179, 52861.927 25/05/06,04:49:39,08,08,1, 11.9,1,1, 3.887, 10447.237, 476.094, 52861.870 25/05/06,04:49:39,09,08,1, 11.9,1,1, 3.887, 10447.232, 476.115, 52861.933 25/05/06,04:49:39,10,08,1, 11.9,1,1, 3.887, 10447.270, 476.159, 52861.906 25/05/06,04:49:39,11,08,1, 11.9,1,1, 3.887, 10447.202, 476.058, 52861.850 25/05/06,04:49:39,12,08,1, 11.9,1,1, 3.887, 10447.194, 476.141, 52861.932 25/05/06,04:49:39,13,08,1, 11.9,1,1, 3.887, 10447.197, 476.044, 52861.867 25/05/06,04:49:39,14,08,1, 11.9,1,1, 3.887, 10447.138, 476.030, 52861.740 25/05/06,04:49:39,15,08,1, 11.9,1,1, 3.887, 10447.217, 476.108, 52861.880 25/05/06,04:49:39,16,08,1, 11.9,1,1, 3.887, 10447.128, 476.002, 52861.770 25/05/06,04:49:39,17,08,1, 11.9,1,1, 3.887, 10447.128, 476.078, 52861.904 25/05/06,04:49:39,18,08,1, 11.9,1,1, 3.887, 10447.139, 476.050, 52861.928 25/05/06,04:49:39,19,08,1, 11.9,1,1, 3.887, 10447.109, 475.994, 52861.790 25/05/06,04:49:40,00,09,1, 11.9,1,1, 3.887, 10447.102, 475.994, 52861.790 25/05/06,04:49:40,01,09,1, 11.9,1,1, 3.887, 10447.089, 475.990, 52861.859 25/05/06,04:49:40,02,09,1, 11.9,1,1, 3.887, 10447.086, 476.014, 52861.794 25/05/06,04:49:40,03,09,1, 11.9,1,1, 3.887, 10447.102, 476.034, 52861.840 25/05/06,04:49:40,04,09,1, 11.9,1,1, 3.887, 10447.044, 475.940, 52861.827 25/05/06,04:49:40,05,09,1, 11.9,1,1, 3.887, 10447.025, 476.010, 52861.900 25/05/06,04:49:40,06,09,1, 11.9,1,1, 3.887, 10447.037, 475.956, 52861.798 25/05/06,04:49:40,07,09,1, 11.9,1,1, 3.887, 10447.005, 475.924, 52861.816 25/05/06,04:49:40,08,09,1, 11.9,1,1, 3.887, 10447.015, 475.993, 52861.865 25/05/06,04:49:40,09,09,1, 11.9,1,1, 3.887, 10447.000, 475.909, 52861.839 25/05/06,04:49:40,10,09,1, 11.9,1,1, 3.887, 10446.964, 475.947, 52861.813 25/05/06,04:49:40,11,09,1, 11.9,1,1, 3.887, 10446.989, 475.897, 52861.838 25/05/06,04:49:40,12,09,1, 11.9,1,1, 3.887, 10446.970, 475.878, 52861.780 25/05/06,04:49:40,13,09,1, 11.9,1,1, 3.887, 10446.975, 475.914, 52861.705 25/05/06,04:49:40,14,09,1, 11.9,1,1, 3.887, 10446.968, 475.835, 52861.899 25/05/06,04:49:40,15,09,1, 11.9,1,1, 3.887, 10446.975, 475.870, 52861.755 25/05/06,04:49:40,16,09,1, 11.9,1,1, 3.887, 10446.949, 475.869, 52861.783 25/05/06,04:49:40,17,09,1, 11.9,1,1, 3.887, 10446.915, 475.765, 52861.761 25/05/06,04:49:40,18,09,1, 11.9,1,1, 3.887, 10446.918, 475.882, 52861.807 25/05/06,04:49:40,19,09,1, 11.9,1,1, 3.887, 10446.927, 475.797, 52861.792 25/05/06,04:49:41,00,08,1, 11.9,1,1, 3.887, 10446.926, 475.797, 52861.792 25/05/06,04:49:41,01,08,1, 11.9,1,1, 3.887, 10446.903, 475.847, 52861.894 25/05/06,04:49:41,02,08,1, 11.9,1,1, 3.887, 10446.888, 475.734, 52861.765 25/05/06,04:49:41,03,08,1, 11.9,1,1, 3.887, 10446.868, 475.783, 52861.795 25/05/06,04:49:41,04,08,1, 11.9,1,1, 3.887, 10446.873, 475.771, 52861.823 25/05/06,04:49:41,05,08,1, 11.9,1,1, 3.887, 10446.855, 475.706, 52861.799 25/05/06,04:49:41,06,08,1, 11.9,1,1, 3.887, 10446.869, 475.797, 52861.807 25/05/06,04:49:41,07,08,1, 11.9,1,1, 3.887, 10446.882, 475.708, 52861.849 25/05/06,04:49:41,08,08,1, 11.9,1,1, 3.887, 10446.848, 475.736, 52861.775 25/05/06,04:49:41,09,08,1, 11.9,1,1, 3.887, 10446.833, 475.748, 52861.795 25/05/06,04:49:41,10,08,1, 11.9,1,1, 3.887, 10446.821, 475.657, 52861.727 25/05/06,04:49:41,11,08,1, 11.9,1,1, 3.887, 10446.829, 475.767, 52861.819 25/05/06,04:49:41,12,08,1, 11.9,1,1, 3.887, 10446.827, 475.719, 52861.824 25/05/06,04:49:41,13,08,1, 11.9,1,1, 3.887, 10446.806, 475.676, 52861.788 25/05/06,04:49:41,14,08,1, 11.9,1,1, 3.887, 10446.841, 475.747, 52861.739 25/05/06,04:49:41,15,08,1, 11.9,1,1, 3.887, 10446.797, 475.636, 52861.732 25/05/06,04:49:41,16,08,1, 11.9,1,1, 3.887, 10446.797, 475.700, 52861.780 25/05/06,04:49:41,17,08,1, 11.9,1,1, 3.887, 10446.821, 475.691, 52861.752 25/05/06,04:49:41,18,08,1, 11.9,1,1, 3.887, 10446.797, 475.626, 52861.718 25/05/06,04:49:41,19,08,1, 11.9,1,1, 3.887, 10446.778, 475.722, 52861.858 25/05/06,04:49:42,00,09,1, 11.9,1,1, 3.888, 10446.776, 475.722, 52861.858 25/05/06,04:49:42,01,09,1, 11.9,1,1, 3.888, 10446.770, 475.643, 52861.738 25/05/06,04:49:42,02,09,1, 11.9,1,1, 3.888, 10446.775, 475.657, 52861.840 25/05/06,04:49:42,03,09,1, 11.9,1,1, 3.888, 10446.783, 475.572, 52861.744 25/05/06,04:49:42,04,09,1, 11.9,1,1, 3.888, 10446.773, 475.661, 52861.769 25/05/06,04:49:42,05,09,1, 11.9,1,1, 3.888, 10446.769, 475.620, 52861.853 25/05/06,04:49:42,06,09,1, 11.9,1,1, 3.888, 10446.754, 475.592, 52861.688 25/05/06,04:49:42,07,09,1, 11.9,1,1, 3.888, 10446.760, 475.668, 52861.882 25/05/06,04:49:42,08,09,1, 11.9,1,1, 3.888, 10446.749, 475.553, 52861.793 25/05/06,04:49:42,09,09,1, 11.9,1,1, 3.888, 10446.725, 475.620, 52861.814 25/05/06,04:49:42,10,09,1, 11.9,1,1, 3.888, 10446.769, 475.624, 52861.788 25/05/06,04:49:42,11,09,1, 11.9,1,1, 3.888, 10446.704, 475.544, 52861.766 25/05/06,04:49:42,12,09,1, 11.9,1,1, 3.888, 10446.755, 475.631, 52861.815 25/05/06,04:49:42,13,09,1, 11.9,1,1, 3.888, 10446.742, 475.558, 52861.791 25/05/06,04:49:42,14,09,1, 11.9,1,1, 3.888, 10446.733, 475.573, 52861.728 25/05/06,04:49:42,15,09,1, 11.9,1,1, 3.888, 10446.759, 475.615, 52861.832 25/05/06,04:49:42,16,09,1, 11.9,1,1, 3.888, 10446.708, 475.533, 52861.779 25/05/06,04:49:42,17,09,1, 11.9,1,1, 3.888, 10446.724, 475.606, 52861.810 25/05/06,04:49:42,18,09,1, 11.9,1,1, 3.888, 10446.744, 475.551, 52861.805 25/05/06,04:49:42,19,09,1, 11.9,1,1, 3.888, 10446.708, 475.534, 52861.768 25/05/06,04:49:43,00,08,1, 11.9,1,1, 3.884, 10446.701, 475.534, 52861.768 25/05/06,04:49:43,01,08,1, 11.9,1,1, 3.884, 10446.728, 475.490, 52861.764 25/05/06,04:49:43,02,08,1, 11.9,1,1, 3.884, 10446.750, 475.531, 52861.758 25/05/06,04:49:43,03,08,1, 11.9,1,1, 3.884, 10446.725, 475.537, 52861.793 25/05/06,04:49:43,04,08,1, 11.9,1,1, 3.884, 10446.708, 475.473, 52861.813 25/05/06,04:49:43,05,08,1, 11.9,1,1, 3.884, 10446.734, 475.567, 52861.889 25/05/06,04:49:43,06,08,1, 11.9,1,1, 3.884, 10446.725, 475.475, 52861.848 25/05/06,04:49:43,07,08,1, 11.9,1,1, 3.884, 10446.722, 475.478, 52861.764 25/05/06,04:49:43,08,08,1, 11.9,1,1, 3.884, 10446.771, 475.538, 52861.830 25/05/06,04:49:43,09,08,1, 11.9,1,1, 3.884, 10446.723, 475.440, 52861.710 25/05/06,04:49:43,10,08,1, 11.9,1,1, 3.884, 10446.739, 475.500, 52861.783 25/05/06,04:49:43,11,08,1, 11.9,1,1, 3.884, 10446.754, 475.447, 52861.749 25/05/06,04:49:43,12,08,1, 11.9,1,1, 3.884, 10446.754, 475.408, 52861.697 25/05/06,04:49:43,13,08,1, 11.9,1,1, 3.884, 10446.761, 475.507, 52861.804 25/05/06,04:49:43,14,08,1, 11.9,1,1, 3.884, 10446.732, 475.415, 52861.753 25/05/06,04:49:43,15,08,1, 11.9,1,1, 3.884, 10446.752, 475.464, 52861.764 25/05/06,04:49:43,16,08,1, 11.9,1,1, 3.884, 10446.753, 475.443, 52861.784 25/05/06,04:49:43,17,08,1, 11.9,1,1, 3.884, 10446.732, 475.373, 52861.741 25/05/06,04:49:43,18,08,1, 11.9,1,1, 3.884, 10446.752, 475.444, 52861.776 25/05/06,04:49:43,19,08,1, 11.9,1,1, 3.884, 10446.754, 475.396, 52861.827 25/05/06,04:49:44,00,09,1, 11.9,1,1, 3.892, 10446.751, 475.396, 52861.827 25/05/06,04:49:44,01,09,1, 11.9,1,1, 3.892, 10446.766, 475.436, 52861.786 25/05/06,04:49:44,02,09,1, 11.9,1,1, 3.892, 10446.746, 475.340, 52861.839 25/05/06,04:49:44,03,09,1, 11.9,1,1, 3.892, 10446.749, 475.385, 52861.853 25/05/06,04:49:44,04,09,1, 11.9,1,1, 3.892, 10446.788, 475.366, 52861.846 25/05/06,04:49:44,05,09,1, 11.9,1,1, 3.892, 10446.759, 475.299, 52861.713 25/05/06,04:49:44,06,09,1, 11.9,1,1, 3.892, 10446.783, 475.404, 52861.856 25/05/06,04:49:44,07,09,1, 11.9,1,1, 3.892, 10446.769, 475.319, 52861.735 25/05/06,04:49:44,08,09,1, 11.9,1,1, 3.892, 10446.753, 475.333, 52861.732 25/05/06,04:49:44,09,09,1, 11.9,1,1, 3.892, 10446.811, 475.321, 52861.805 25/05/06,04:49:44,10,09,1, 11.9,1,1, 3.892, 10446.778, 475.267, 52861.767 25/05/06,04:49:44,11,09,1, 11.9,1,1, 3.892, 10446.825, 475.322, 52861.801 25/05/06,04:49:44,12,09,1, 11.9,1,1, 3.892, 10446.807, 475.270, 52861.850 25/05/06,04:49:44,13,09,1, 11.9,1,1, 3.892, 10446.787, 475.254, 52861.770 25/05/06,04:49:44,14,09,1, 11.9,1,1, 3.892, 10446.827, 475.309, 52861.793 25/05/06,04:49:44,15,09,1, 11.9,1,1, 3.892, 10446.792, 475.203, 52861.742 25/05/06,04:49:44,16,09,1, 11.9,1,1, 3.892, 10446.799, 475.253, 52861.792 25/05/06,04:49:44,17,09,1, 11.9,1,1, 3.892, 10446.836, 475.218, 52861.807 25/05/06,04:49:44,18,09,1, 11.9,1,1, 3.892, 10446.823, 475.164, 52861.775 25/05/06,04:49:44,19,09,1, 11.9,1,1, 3.892, 10446.851, 475.253, 52861.743 25/05/06,04:49:45,00,09,1, 11.9,1,1, 3.893, 10446.851, 475.253, 52861.743 25/05/06,04:49:45,01,09,1, 11.9,1,1, 3.893, 10446.835, 475.189, 52861.707 25/05/06,04:49:45,02,09,1, 11.9,1,1, 3.893, 10446.842, 475.225, 52861.802 25/05/06,04:49:45,03,09,1, 11.9,1,1, 3.893, 10446.833, 475.132, 52861.664 25/05/06,04:49:45,04,09,1, 11.9,1,1, 3.893, 10446.883, 475.212, 52861.783 25/05/06,04:49:45,05,09,1, 11.9,1,1, 3.893, 10446.866, 475.166, 52861.815 25/05/06,04:49:45,06,09,1, 11.9,1,1, 3.893, 10446.865, 475.114, 52861.758 25/05/06,04:49:45,07,09,1, 11.9,1,1, 3.893, 10446.890, 475.196, 52861.790 25/05/06,04:49:45,08,09,1, 11.9,1,1, 3.893, 10446.890, 475.099, 52861.778 25/05/06,04:49:45,09,09,1, 11.9,1,1, 3.893, 10446.867, 475.133, 52861.689 25/05/06,04:49:45,10,09,1, 11.9,1,1, 3.893, 10446.905, 475.149, 52861.786 25/05/06,04:49:45,11,09,1, 11.9,1,1, 3.893, 10446.874, 475.072, 52861.718 25/05/06,04:49:45,12,09,1, 11.9,1,1, 3.893, 10446.881, 475.143, 52861.799 25/05/06,04:49:45,13,09,1, 11.9,1,1, 3.893, 10446.927, 475.080, 52861.673 25/05/06,04:49:45,14,09,1, 11.9,1,1, 3.893, 10446.893, 475.047, 52861.738 25/05/06,04:49:45,15,09,1, 11.9,1,1, 3.893, 10446.939, 475.135, 52861.792 25/05/06,04:49:45,16,09,1, 11.9,1,1, 3.893, 10446.936, 475.046, 52861.710 25/05/06,04:49:45,17,09,1, 11.9,1,1, 3.893, 10446.934, 475.080, 52861.692 25/05/06,04:49:45,18,09,1, 11.9,1,1, 3.893, 10446.959, 475.108, 52861.726 25/05/06,04:49:45,19,09,1, 11.9,1,1, 3.893, 10446.925, 474.996, 52861.767 25/05/06,04:49:46,00,09,1, 12.0,1,1, 3.889, 10446.918, 474.996, 52861.767 25/05/06,04:49:46,01,09,1, 12.0,1,1, 3.889, 10446.996, 475.071, 52861.692 25/05/06,04:49:46,02,09,1, 12.0,1,1, 3.889, 10446.963, 475.011, 52861.635 25/05/06,04:49:46,03,09,1, 12.0,1,1, 3.889, 10446.984, 475.079, 52861.732 25/05/06,04:49:46,04,09,1, 12.0,1,1, 3.889, 10446.960, 474.991, 52861.662 25/05/06,04:49:46,05,09,1, 12.0,1,1, 3.889, 10446.975, 475.040, 52861.658 25/05/06,04:49:46,06,09,1, 12.0,1,1, 3.889, 10446.997, 475.052, 52861.737 25/05/06,04:49:46,07,09,1, 12.0,1,1, 3.889, 10447.009, 474.990, 52861.658 25/05/06,04:49:46,08,09,1, 12.0,1,1, 3.889, 10447.021, 475.068, 52861.684 25/05/06,04:49:46,09,09,1, 12.0,1,1, 3.889, 10447.016, 474.986, 52861.702 25/05/06,04:49:46,10,09,1, 12.0,1,1, 3.889, 10447.009, 474.995, 52861.662 25/05/06,04:49:46,11,09,1, 12.0,1,1, 3.889, 10447.053, 475.044, 52861.756 25/05/06,04:49:46,12,09,1, 12.0,1,1, 3.889, 10447.040, 474.966, 52861.754 25/05/06,04:49:46,13,09,1, 12.0,1,1, 3.889, 10447.072, 475.036, 52861.671 25/05/06,04:49:46,14,09,1, 12.0,1,1, 3.889, 10447.088, 475.018, 52861.709 25/05/06,04:49:46,15,09,1, 12.0,1,1, 3.889, 10447.057, 474.969, 52861.678 25/05/06,04:49:46,16,09,1, 12.0,1,1, 3.889, 10447.076, 475.046, 52861.748 25/05/06,04:49:46,17,09,1, 12.0,1,1, 3.889, 10447.070, 475.002, 52861.722 25/05/06,04:49:46,18,09,1, 12.0,1,1, 3.889, 10447.035, 475.009, 52861.921 25/05/06,04:49:46,19,09,1, 12.0,1,1, 3.889, 10447.108, 475.064, 52861.850 25/05/06,04:49:47,00,08,1, 12.0,1,1, 3.888, 10447.102, 475.064, 52861.850 25/05/06,04:49:47,01,08,1, 12.0,1,1, 3.888, 10447.101, 475.038, 52861.719 25/05/06,04:49:47,02,08,1, 12.0,1,1, 3.888, 10447.114, 474.979, 52861.745 25/05/06,04:49:47,03,08,1, 12.0,1,1, 3.888, 10447.102, 474.958, 52861.723 25/05/06,04:49:47,04,08,1, 12.0,1,1, 3.888, 10447.123, 475.067, 52861.744 25/05/06,04:49:47,05,08,1, 12.0,1,1, 3.888, 10447.148, 474.982, 52861.694 25/05/06,04:49:47,06,08,1, 12.0,1,1, 3.888, 10447.142, 475.018, 52861.690 25/05/06,04:49:47,07,08,1, 12.0,1,1, 3.888, 10447.161, 475.011, 52861.697 25/05/06,04:49:47,08,08,1, 12.0,1,1, 3.888, 10447.164, 474.958, 52861.686 25/05/06,04:49:47,09,08,1, 12.0,1,1, 3.888, 10447.173, 475.071, 52861.777 25/05/06,04:49:47,10,08,1, 12.0,1,1, 3.888, 10447.171, 475.028, 52861.764 25/05/06,04:49:47,11,08,1, 12.0,1,1, 3.888, 10447.171, 475.012, 52861.628 25/05/06,04:49:47,12,08,1, 12.0,1,1, 3.888, 10447.193, 475.075, 52861.776 25/05/06,04:49:47,13,08,1, 12.0,1,1, 3.888, 10447.168, 474.987, 52861.728 25/05/06,04:49:47,14,08,1, 12.0,1,1, 3.888, 10447.192, 475.026, 52861.757 25/05/06,04:49:47,15,08,1, 12.0,1,1, 3.888, 10447.223, 475.069, 52861.776 25/05/06,04:49:47,16,08,1, 12.0,1,1, 3.888, 10447.201, 474.999, 52861.702 25/05/06,04:49:47,17,08,1, 12.0,1,1, 3.888, 10447.266, 475.093, 52861.800 25/05/06,04:49:47,18,08,1, 12.0,1,1, 3.888, 10447.225, 475.041, 52861.638 25/05/06,04:49:47,19,08,1, 12.0,1,1, 3.888, 10447.211, 475.048, 52861.941 25/05/06,04:49:48,00,08,1, 11.9,1,1, 3.888, 10447.210, 475.048, 52861.941 25/05/06,04:49:48,01,08,1, 11.9,1,1, 3.888, 10447.260, 475.030, 52861.774 25/05/06,04:49:48,02,08,1, 11.9,1,1, 3.888, 10447.257, 475.090, 52861.758 25/05/06,04:49:48,03,08,1, 11.9,1,1, 3.888, 10447.271, 475.108, 52861.793 25/05/06,04:49:48,04,08,1, 11.9,1,1, 3.888, 10447.257, 475.053, 52861.687 25/05/06,04:49:48,05,08,1, 11.9,1,1, 3.888, 10447.260, 475.106, 52861.774 25/05/06,04:49:48,06,08,1, 11.9,1,1, 3.888, 10447.324, 475.081, 52861.746 25/05/06,04:49:48,07,08,1, 11.9,1,1, 3.888, 10447.293, 475.060, 52861.744 25/05/06,04:49:48,08,08,1, 11.9,1,1, 3.888, 10447.308, 475.173, 52861.895 25/05/06,04:49:48,09,08,1, 11.9,1,1, 3.888, 10447.318, 475.081, 52861.692 25/05/06,04:49:48,10,08,1, 11.9,1,1, 3.888, 10447.343, 475.122, 52861.710 25/05/06,04:49:48,11,08,1, 11.9,1,1, 3.888, 10447.314, 475.164, 52861.803 25/05/06,04:49:48,12,08,1, 11.9,1,1, 3.888, 10447.354, 475.112, 52861.715 25/05/06,04:49:48,13,08,1, 11.9,1,1, 3.888, 10447.369, 475.194, 52861.747 25/05/06,04:49:48,14,08,1, 11.9,1,1, 3.888, 10447.384, 475.135, 52861.782 25/05/06,04:49:48,15,08,1, 11.9,1,1, 3.888, 10447.378, 475.142, 52861.757 25/05/06,04:49:48,16,08,1, 11.9,1,1, 3.888, 10447.399, 475.179, 52861.806 25/05/06,04:49:48,17,08,1, 11.9,1,1, 3.888, 10447.364, 475.106, 52861.763 25/05/06,04:49:48,18,08,1, 11.9,1,1, 3.888, 10447.385, 475.193, 52861.797 25/05/06,04:49:48,19,08,1, 11.9,1,1, 3.888, 10447.429, 475.212, 52861.787 25/05/06,04:49:49,00,09,1, 11.8,1,1, 3.891, 10447.427, 475.212, 52861.787 25/05/06,04:49:49,01,09,1, 11.8,1,1, 3.891, 10447.442, 475.215, 52861.806 25/05/06,04:49:49,02,09,1, 11.8,1,1, 3.891, 10447.429, 475.143, 52861.783 25/05/06,04:49:49,03,09,1, 11.8,1,1, 3.891, 10447.440, 475.198, 52861.804 25/05/06,04:49:49,04,09,1, 11.8,1,1, 3.891, 10447.473, 475.243, 52861.848 25/05/06,04:49:49,05,09,1, 11.8,1,1, 3.891, 10447.471, 475.203, 52861.774 25/05/06,04:49:49,06,09,1, 11.8,1,1, 3.891, 10447.494, 475.251, 52861.792 25/05/06,04:49:49,07,09,1, 11.8,1,1, 3.891, 10447.528, 475.232, 52861.762 25/05/06,04:49:49,08,09,1, 11.8,1,1, 3.891, 10447.502, 475.203, 52861.824 25/05/06,04:49:49,09,09,1, 11.8,1,1, 3.891, 10447.515, 475.289, 52861.839 25/05/06,04:49:49,10,09,1, 11.8,1,1, 3.891, 10447.540, 475.190, 52861.812 25/05/06,04:49:49,11,09,1, 11.8,1,1, 3.891, 10447.554, 475.256, 52861.742 25/05/06,04:49:49,12,09,1, 11.8,1,1, 3.891, 10447.594, 475.277, 52861.827 25/05/06,04:49:49,13,09,1, 11.8,1,1, 3.891, 10447.565, 475.221, 52861.694 25/05/06,04:49:49,14,09,1, 11.8,1,1, 3.891, 10447.572, 475.300, 52861.805 25/05/06,04:49:49,15,09,1, 11.8,1,1, 3.891, 10447.556, 475.242, 52861.803 25/05/06,04:49:49,16,09,1, 11.8,1,1, 3.891, 10447.575, 475.258, 52861.768 25/05/06,04:49:49,17,09,1, 11.8,1,1, 3.891, 10447.616, 475.291, 52861.790 25/05/06,04:49:49,18,09,1, 11.8,1,1, 3.891, 10447.626, 475.226, 52861.725 25/05/06,04:49:49,19,09,1, 11.8,1,1, 3.891, 10447.617, 475.286, 52861.789 25/05/06,04:49:50,00,09,1, 11.9,1,1, 3.890, 10447.611, 475.286, 52861.789 25/05/06,04:49:50,01,09,1, 11.9,1,1, 3.890, 10447.641, 475.244, 52861.723 25/05/06,04:49:50,02,09,1, 11.9,1,1, 3.890, 10447.688, 475.344, 52861.788 25/05/06,04:49:50,03,09,1, 11.9,1,1, 3.890, 10447.680, 475.262, 52861.749 25/05/06,04:49:50,04,09,1, 11.9,1,1, 3.890, 10447.659, 475.309, 52861.765 25/05/06,04:49:50,05,09,1, 11.9,1,1, 3.890, 10447.723, 475.357, 52861.807 25/05/06,04:49:50,06,09,1, 11.9,1,1, 3.890, 10447.698, 475.266, 52861.756 25/05/06,04:49:50,07,09,1, 11.9,1,1, 3.890, 10447.732, 475.353, 52861.710 25/05/06,04:49:50,08,09,1, 11.9,1,1, 3.890, 10447.753, 475.330, 52861.759 25/05/06,04:49:50,09,09,1, 11.9,1,1, 3.890, 10447.728, 475.330, 52861.749 25/05/06,04:49:50,10,09,1, 11.9,1,1, 3.890, 10447.773, 475.400, 52861.811 25/05/06,04:49:50,11,09,1, 11.9,1,1, 3.890, 10447.777, 475.316, 52861.710 25/05/06,04:49:50,12,09,1, 11.9,1,1, 3.890, 10447.776, 475.372, 52861.769 25/05/06,04:49:50,13,09,1, 11.9,1,1, 3.890, 10447.817, 475.388, 52861.767 25/05/06,04:49:50,14,09,1, 11.9,1,1, 3.890, 10447.788, 475.349, 52861.759 25/05/06,04:49:50,15,09,1, 11.9,1,1, 3.890, 10447.823, 475.423, 52861.826 25/05/06,04:49:50,16,09,1, 11.9,1,1, 3.890, 10447.837, 475.394, 52861.844 25/05/06,04:49:50,17,09,1, 11.9,1,1, 3.890, 10447.837, 475.370, 52861.644 25/05/06,04:49:50,18,09,1, 11.9,1,1, 3.890, 10447.899, 475.443, 52861.821 25/05/06,04:49:50,19,09,1, 11.9,1,1, 3.890, 10447.871, 475.348, 52861.722 25/05/06,04:49:51,00,09,1, 11.9,1,1, 3.891, 10447.869, 475.348, 52861.722 25/05/06,04:49:51,01,09,1, 11.9,1,1, 3.891, 10447.910, 475.445, 52861.764 25/05/06,04:49:51,02,09,1, 11.9,1,1, 3.891, 10447.916, 475.388, 52861.738 25/05/06,04:49:51,03,09,1, 11.9,1,1, 3.891, 10447.939, 475.475, 52861.793 25/05/06,04:49:51,04,09,1, 11.9,1,1, 3.891, 10447.938, 475.407, 52861.805 25/05/06,04:49:51,05,09,1, 11.9,1,1, 3.891, 10447.954, 475.474, 52861.737 25/05/06,04:49:51,06,09,1, 11.9,1,1, 3.891, 10447.975, 475.500, 52861.788 25/05/06,04:49:51,07,09,1, 11.9,1,1, 3.891, 10447.962, 475.448, 52861.787 25/05/06,04:49:51,08,09,1, 11.9,1,1, 3.891, 10447.996, 475.527, 52861.765 25/05/06,04:49:51,09,09,1, 11.9,1,1, 3.891, 10448.003, 475.513, 52861.760 25/05/06,04:49:51,10,09,1, 11.9,1,1, 3.891, 10448.001, 475.470, 52861.735 25/05/06,04:49:51,11,09,1, 11.9,1,1, 3.891, 10448.028, 475.573, 52861.850 25/05/06,04:49:51,12,09,1, 11.9,1,1, 3.891, 10448.028, 475.505, 52861.771 25/05/06,04:49:51,13,09,1, 11.9,1,1, 3.891, 10448.033, 475.551, 52861.837 25/05/06,04:49:51,14,09,1, 11.9,1,1, 3.891, 10448.067, 475.552, 52861.760 25/05/06,04:49:51,15,09,1, 11.9,1,1, 3.891, 10448.064, 475.500, 52861.790 25/05/06,04:49:51,16,09,1, 11.9,1,1, 3.891, 10448.062, 475.596, 52861.753 25/05/06,04:49:51,17,09,1, 11.9,1,1, 3.891, 10448.124, 475.561, 52861.801 25/05/06,04:49:51,18,09,1, 11.9,1,1, 3.891, 10448.129, 475.558, 52861.735 25/05/06,04:49:51,19,09,1, 11.9,1,1, 3.891, 10448.151, 475.648, 52861.815 25/05/06,04:49:52,00,09,1, 11.9,1,1, 3.891, 10448.145, 475.648, 52861.815 25/05/06,04:49:52,01,09,1, 11.9,1,1, 3.891, 10448.114, 475.633, 52861.829 25/05/06,04:49:52,02,09,1, 11.9,1,1, 3.891, 10448.168, 475.646, 52861.830 25/05/06,04:49:52,03,09,1, 11.9,1,1, 3.891, 10448.154, 475.598, 52861.777 25/05/06,04:49:52,04,09,1, 11.9,1,1, 3.891, 10448.164, 475.686, 52861.804 25/05/06,04:49:52,05,09,1, 11.9,1,1, 3.891, 10448.181, 475.643, 52861.849 25/05/06,04:49:52,06,09,1, 11.9,1,1, 3.891, 10448.197, 475.646, 52861.797 25/05/06,04:49:52,07,09,1, 11.9,1,1, 3.891, 10448.217, 475.731, 52861.871 25/05/06,04:49:52,08,09,1, 11.9,1,1, 3.891, 10448.202, 475.662, 52861.845 25/05/06,04:49:52,09,09,1, 11.9,1,1, 3.891, 10448.240, 475.764, 52861.815 25/05/06,04:49:52,10,09,1, 11.9,1,1, 3.891, 10448.245, 475.730, 52861.933 25/05/06,04:49:52,11,09,1, 11.9,1,1, 3.891, 10448.211, 475.697, 52861.782 25/05/06,04:49:52,12,09,1, 11.9,1,1, 3.891, 10448.268, 475.787, 52861.845 25/05/06,04:49:52,13,09,1, 11.9,1,1, 3.891, 10448.253, 475.724, 52861.861 25/05/06,04:49:52,14,09,1, 11.9,1,1, 3.891, 10448.283, 475.775, 52861.813 25/05/06,04:49:52,15,09,1, 11.9,1,1, 3.891, 10448.288, 475.836, 52861.874 25/05/06,04:49:52,16,09,1, 11.9,1,1, 3.891, 10448.260, 475.731, 52861.852 25/05/06,04:49:52,17,09,1, 11.9,1,1, 3.891, 10448.279, 475.822, 52861.864 25/05/06,04:49:52,18,09,1, 11.9,1,1, 3.891, 10448.319, 475.807, 52861.876 25/05/06,04:49:52,19,09,1, 11.9,1,1, 3.891, 10448.299, 475.781, 52861.825 25/05/06,04:49:53,00,08,1, 11.9,1,1, 3.892, 10448.295, 475.781, 52861.825 25/05/06,04:49:53,01,08,1, 11.9,1,1, 3.892, 10448.332, 475.792, 52861.879 25/05/06,04:49:53,02,08,1, 11.9,1,1, 3.892, 10448.307, 475.833, 52861.829 25/05/06,04:49:53,03,08,1, 11.9,1,1, 3.892, 10448.360, 475.862, 52861.853 25/05/06,04:49:53,04,08,1, 11.9,1,1, 3.892, 10448.324, 475.823, 52861.840 25/05/06,04:49:53,05,08,1, 11.9,1,1, 3.892, 10448.350, 475.884, 52861.835 25/05/06,04:49:53,06,08,1, 11.9,1,1, 3.892, 10448.369, 475.880, 52861.887 25/05/06,04:49:53,07,08,1, 11.9,1,1, 3.892, 10448.364, 475.835, 52861.863 25/05/06,04:49:53,08,08,1, 11.9,1,1, 3.892, 10448.392, 475.936, 52861.902 25/05/06,04:49:53,09,08,1, 11.9,1,1, 3.892, 10448.388, 475.845, 52861.834 25/05/06,04:49:53,10,08,1, 11.9,1,1, 3.892, 10448.376, 475.877, 52861.825 25/05/06,04:49:53,11,08,1, 11.9,1,1, 3.892, 10448.399, 475.938, 52861.843 25/05/06,04:49:53,12,08,1, 11.9,1,1, 3.892, 10448.378, 475.873, 52861.855 25/05/06,04:49:53,13,08,1, 11.9,1,1, 3.892, 10448.427, 475.988, 52861.878 25/05/06,04:49:53,14,08,1, 11.9,1,1, 3.892, 10448.435, 475.931, 52861.883 25/05/06,04:49:53,15,08,1, 11.9,1,1, 3.892, 10448.393, 475.912, 52861.865 25/05/06,04:49:53,16,08,1, 11.9,1,1, 3.892, 10448.452, 476.010, 52861.924 25/05/06,04:49:53,17,08,1, 11.9,1,1, 3.892, 10448.433, 475.923, 52861.844 25/05/06,04:49:53,18,08,1, 11.9,1,1, 3.892, 10448.416, 475.990, 52861.867 25/05/06,04:49:53,19,08,1, 11.9,1,1, 3.892, 10448.470, 476.018, 52861.927 25/05/06,04:49:54,00,07,1, 12.0,1,1, 3.892, 10448.462, 476.018, 52861.927 25/05/06,04:49:54,01,07,1, 12.0,1,1, 3.892, 10448.436, 476.052, 52861.924 25/05/06,04:49:54,02,07,1, 12.0,1,1, 3.892, 10448.457, 475.992, 52861.918 25/05/06,04:49:54,03,07,1, 12.0,1,1, 3.892, 10448.447, 476.009, 52861.846 25/05/06,04:49:54,04,07,1, 12.0,1,1, 3.892, 10448.487, 476.088, 52861.927 25/05/06,04:49:54,05,07,1, 12.0,1,1, 3.892, 10448.474, 476.018, 52861.905 25/05/06,04:49:54,06,07,1, 12.0,1,1, 3.892, 10448.465, 476.076, 52861.908 25/05/06,04:49:54,07,07,1, 12.0,1,1, 3.892, 10448.491, 476.083, 52861.938 25/05/06,04:49:54,08,07,1, 12.0,1,1, 3.892, 10448.455, 476.019, 52861.892 25/05/06,04:49:54,09,07,1, 12.0,1,1, 3.892, 10448.470, 476.141, 52861.948 25/05/06,04:49:54,10,07,1, 12.0,1,1, 3.892, 10448.504, 476.117, 52861.964 25/05/06,04:49:54,11,07,1, 12.0,1,1, 3.892, 10448.490, 476.099, 52861.924 25/05/06,04:49:54,12,07,1, 12.0,1,1, 3.892, 10448.523, 476.181, 52861.883 25/05/06,04:49:54,13,07,1, 12.0,1,1, 3.892, 10448.500, 476.087, 52861.874 25/05/06,04:49:54,14,07,1, 12.0,1,1, 3.892, 10448.505, 476.184, 52861.874 25/05/06,04:49:54,15,07,1, 12.0,1,1, 3.892, 10448.542, 476.181, 52861.928 25/05/06,04:49:54,16,07,1, 12.0,1,1, 3.892, 10448.501, 476.112, 52861.892 25/05/06,04:49:54,17,07,1, 12.0,1,1, 3.892, 10448.520, 476.180, 52861.903 25/05/06,04:49:54,18,07,1, 12.0,1,1, 3.892, 10448.526, 476.148, 52861.921 25/05/06,04:49:54,19,07,1, 12.0,1,1, 3.892, 10448.510, 476.142, 52861.927 25/05/06,04:49:55,00,09,1, 11.9,1,1, 3.890, 10448.503, 476.142, 52861.927 25/05/06,04:49:55,01,09,1, 11.9,1,1, 3.890, 10448.540, 476.167, 52861.855 25/05/06,04:49:55,02,09,1, 11.9,1,1, 3.890, 10448.533, 476.198, 52861.870 25/05/06,04:49:55,03,09,1, 11.9,1,1, 3.890, 10448.551, 476.223, 52861.894 25/05/06,04:49:55,04,09,1, 11.9,1,1, 3.890, 10448.544, 476.152, 52861.848 25/05/06,04:49:55,05,09,1, 11.9,1,1, 3.890, 10448.566, 476.290, 52861.938 25/05/06,04:49:55,06,09,1, 11.9,1,1, 3.890, 10448.552, 476.232, 52861.990 25/05/06,04:49:55,07,09,1, 11.9,1,1, 3.890, 10448.547, 476.231, 52861.946 25/05/06,04:49:55,08,09,1, 11.9,1,1, 3.890, 10448.571, 476.325, 52861.986 25/05/06,04:49:55,09,09,1, 11.9,1,1, 3.890, 10448.561, 476.207, 52861.874 25/05/06,04:49:55,10,09,1, 11.9,1,1, 3.890, 10448.589, 476.286, 52861.937 25/05/06,04:49:55,11,09,1, 11.9,1,1, 3.890, 10448.582, 476.311, 52862.009 25/05/06,04:49:55,12,09,1, 11.9,1,1, 3.890, 10448.578, 476.240, 52861.856 25/05/06,04:49:55,13,09,1, 11.9,1,1, 3.890, 10448.601, 476.343, 52862.004 25/05/06,04:49:55,14,09,1, 11.9,1,1, 3.890, 10448.589, 476.303, 52861.970 25/05/06,04:49:55,15,09,1, 11.9,1,1, 3.890, 10448.568, 476.296, 52861.924 25/05/06,04:49:55,16,09,1, 11.9,1,1, 3.890, 10448.598, 476.365, 52861.930 25/05/06,04:49:55,17,09,1, 11.9,1,1, 3.890, 10448.579, 476.302, 52861.911 25/05/06,04:49:55,18,09,1, 11.9,1,1, 3.890, 10448.609, 476.364, 52861.943 25/05/06,04:49:55,19,09,1, 11.9,1,1, 3.890, 10448.588, 476.371, 52861.950 25/05/06,04:49:56,00,09,1, 11.9,1,1, 3.894, 10448.587, 476.371, 52861.950 25/05/06,04:49:56,01,09,1, 11.9,1,1, 3.894, 10448.607, 476.409, 52861.936 25/05/06,04:49:56,02,09,1, 11.9,1,1, 3.894, 10448.598, 476.351, 52861.922 25/05/06,04:49:56,03,09,1, 11.9,1,1, 3.894, 10448.621, 476.375, 52861.975 25/05/06,04:49:56,04,09,1, 11.9,1,1, 3.894, 10448.599, 476.426, 52862.032 25/05/06,04:49:56,05,09,1, 11.9,1,1, 3.894, 10448.604, 476.373, 52861.972 25/05/06,04:49:56,06,09,1, 11.9,1,1, 3.894, 10448.609, 476.428, 52861.910 25/05/06,04:49:56,07,09,1, 11.9,1,1, 3.894, 10448.608, 476.429, 52862.000 25/05/06,04:49:56,08,09,1, 11.9,1,1, 3.894, 10448.577, 476.409, 52862.022 25/05/06,04:49:56,09,09,1, 11.9,1,1, 3.894, 10448.626, 476.509, 52861.953 25/05/06,04:49:56,10,09,1, 11.9,1,1, 3.894, 10448.617, 476.448, 52861.927 25/05/06,04:49:56,11,09,1, 11.9,1,1, 3.894, 10448.584, 476.468, 52861.909 25/05/06,04:49:56,12,09,1, 11.9,1,1, 3.894, 10448.626, 476.535, 52862.069 25/05/06,04:49:56,13,09,1, 11.9,1,1, 3.894, 10448.585, 476.473, 52861.945 25/05/06,04:49:56,14,09,1, 11.9,1,1, 3.894, 10448.598, 476.560, 52861.984 25/05/06,04:49:56,15,09,1, 11.9,1,1, 3.894, 10448.605, 476.550, 52862.013 25/05/06,04:49:56,16,09,1, 11.9,1,1, 3.894, 10448.588, 476.479, 52861.958 25/05/06,04:49:56,17,09,1, 11.9,1,1, 3.894, 10448.603, 476.597, 52862.038 25/05/06,04:49:56,18,09,1, 11.9,1,1, 3.894, 10448.610, 476.526, 52861.980 25/05/06,04:49:56,19,09,1, 11.9,1,1, 3.894, 10448.565, 476.550, 52861.983 25/05/06,04:49:57,00,07,1, 11.9,1,1, 3.892, 10448.562, 476.550, 52861.983 25/05/06,04:49:57,01,07,1, 11.9,1,1, 3.892, 10448.603, 476.540, 52862.010 25/05/06,04:49:57,02,07,1, 11.9,1,1, 3.892, 10448.610, 476.606, 52862.114 25/05/06,04:49:57,03,07,1, 11.9,1,1, 3.892, 10448.620, 476.617, 52862.152 25/05/06,04:49:57,04,07,1, 11.9,1,1, 3.892, 10448.643, 476.627, 52862.140 25/05/06,04:49:57,05,07,1, 11.9,1,1, 3.892, 10448.602, 476.642, 52862.212 25/05/06,04:49:57,06,07,1, 11.9,1,1, 3.892, 10448.603, 476.648, 52862.112 25/05/06,04:49:57,07,07,1, 11.9,1,1, 3.892, 10448.633, 476.679, 52862.168 25/05/06,04:49:57,08,07,1, 11.9,1,1, 3.892, 10448.609, 476.664, 52862.187 25/05/06,04:49:57,09,07,1, 11.9,1,1, 3.892, 10448.609, 476.687, 52862.165 25/05/06,04:49:57,10,07,1, 11.9,1,1, 3.892, 10448.617, 476.693, 52862.208 25/05/06,04:49:57,11,07,1, 11.9,1,1, 3.892, 10448.602, 476.739, 52862.202 25/05/06,04:49:57,12,07,1, 11.9,1,1, 3.892, 10448.593, 476.712, 52862.110 25/05/06,04:49:57,13,07,1, 11.9,1,1, 3.892, 10448.598, 476.727, 52862.099 25/05/06,04:49:57,14,07,1, 11.9,1,1, 3.892, 10448.609, 476.732, 52862.210 25/05/06,04:49:57,15,07,1, 11.9,1,1, 3.892, 10448.573, 476.761, 52862.159 25/05/06,04:49:57,16,07,1, 11.9,1,1, 3.892, 10448.607, 476.769, 52862.176 25/05/06,04:49:57,17,07,1, 11.9,1,1, 3.892, 10448.590, 476.783, 52862.175 25/05/06,04:49:57,18,07,1, 11.9,1,1, 3.892, 10448.590, 476.792, 52862.231 25/05/06,04:49:57,19,07,1, 11.9,1,1, 3.892, 10448.586, 476.809, 52862.147 25/05/06,04:49:58,00,06,1, 11.9,1,1, 3.890, 10448.579, 476.809, 52862.147 25/05/06,04:49:58,01,06,1, 11.9,1,1, 3.890, 10448.565, 476.808, 52862.156 25/05/06,04:49:58,02,06,1, 11.9,1,1, 3.890, 10448.573, 476.851, 52862.177 25/05/06,04:49:58,03,06,1, 11.9,1,1, 3.890, 10448.549, 476.864, 52862.215 25/05/06,04:49:58,04,06,1, 11.9,1,1, 3.890, 10448.546, 476.891, 52862.198 25/05/06,04:49:58,05,06,1, 11.9,1,1, 3.890, 10448.578, 476.890, 52862.258 25/05/06,04:49:58,06,06,1, 11.9,1,1, 3.890, 10448.559, 476.912, 52862.248 25/05/06,04:49:58,07,06,1, 11.9,1,1, 3.890, 10448.541, 476.915, 52862.314 25/05/06,04:49:58,08,06,1, 11.9,1,1, 3.890, 10448.542, 476.922, 52862.237 25/05/06,04:49:58,09,06,1, 11.9,1,1, 3.890, 10448.541, 476.926, 52862.217 25/05/06,04:49:58,10,06,1, 11.9,1,1, 3.890, 10448.538, 476.966, 52862.236 25/05/06,04:49:58,11,06,1, 11.9,1,1, 3.890, 10448.532, 476.947, 52862.303 25/05/06,04:49:58,12,06,1, 11.9,1,1, 3.890, 10448.525, 476.983, 52862.278 25/05/06,04:49:58,13,06,1, 11.9,1,1, 3.890, 10448.522, 477.017, 52862.311 25/05/06,04:49:58,14,06,1, 11.9,1,1, 3.890, 10448.545, 477.001, 52862.278 25/05/06,04:49:58,15,06,1, 11.9,1,1, 3.890, 10448.509, 477.020, 52862.263 25/05/06,04:49:58,16,06,1, 11.9,1,1, 3.890, 10448.500, 477.025, 52862.283 25/05/06,04:49:58,17,06,1, 11.9,1,1, 3.890, 10448.513, 477.039, 52862.273 25/05/06,04:49:58,18,06,1, 11.9,1,1, 3.890, 10448.496, 477.048, 52862.232 25/05/06,04:49:58,19,06,1, 11.9,1,1, 3.890, 10448.509, 477.073, 52862.287 25/05/06,04:49:59,00,06,1, 11.9,1,1, 3.891, 10448.503, 477.073, 52862.287 25/05/06,04:49:59,01,06,1, 11.9,1,1, 3.891, 10448.470, 477.093, 52862.314 25/05/06,04:49:59,02,06,1, 11.9,1,1, 3.891, 10448.483, 477.106, 52862.324 25/05/06,04:49:59,03,06,1, 11.9,1,1, 3.891, 10448.460, 477.116, 52862.343 25/05/06,04:49:59,04,06,1, 11.9,1,1, 3.891, 10448.441, 477.110, 52862.373 25/05/06,04:49:59,05,06,1, 11.9,1,1, 3.891, 10448.437, 477.150, 52862.266 25/05/06,04:49:59,06,06,1, 11.9,1,1, 3.891, 10448.434, 477.133, 52862.252 25/05/06,04:49:59,07,06,1, 11.9,1,1, 3.891, 10448.431, 477.142, 52862.372 25/05/06,04:49:59,08,06,1, 11.9,1,1, 3.891, 10448.417, 477.135, 52862.387 25/05/06,04:49:59,09,06,1, 11.9,1,1, 3.891, 10448.410, 477.165, 52862.319 25/05/06,04:49:59,10,06,1, 11.9,1,1, 3.891, 10448.411, 477.193, 52862.331 25/05/06,04:49:59,11,06,1, 11.9,1,1, 3.891, 10448.386, 477.188, 52862.386 25/05/06,04:49:59,12,06,1, 11.9,1,1, 3.891, 10448.405, 477.206, 52862.411 25/05/06,04:49:59,13,06,1, 11.9,1,1, 3.891, 10448.381, 477.218, 52862.342 25/05/06,04:49:59,14,06,1, 11.9,1,1, 3.891, 10448.354, 477.218, 52862.290 25/05/06,04:49:59,15,06,1, 11.9,1,1, 3.891, 10448.354, 477.241, 52862.340 25/05/06,04:49:59,16,06,1, 11.9,1,1, 3.891, 10448.354, 477.261, 52862.388 25/05/06,04:49:59,17,06,1, 11.9,1,1, 3.891, 10448.369, 477.270, 52862.417 25/05/06,04:49:59,18,06,1, 11.9,1,1, 3.891, 10448.336, 477.285, 52862.427 25/05/06,04:49:59,19,06,1, 11.9,1,1, 3.891, 10448.339, 477.309, 52862.394 25/05/06,04:50:00,00,06,1, 11.9,1,1, 3.891, 10448.337, 477.309, 52862.394 25/05/06,04:50:00,01,06,1, 11.9,1,1, 3.891, 10448.327, 477.302, 52862.491 25/05/06,04:50:00,02,06,1, 11.9,1,1, 3.891, 10448.302, 477.345, 52862.265 25/05/06,04:50:00,03,06,1, 11.9,1,1, 3.891, 10448.267, 477.305, 52862.181 25/05/06,04:50:00,04,06,1, 11.9,1,1, 3.891, 10448.289, 477.373, 52862.309 25/05/06,04:50:00,05,06,1, 11.9,1,1, 3.891, 10448.299, 477.304, 52862.231 25/05/06,04:50:00,06,06,1, 11.9,1,1, 3.891, 10448.245, 477.355, 52862.316 25/05/06,04:50:00,07,06,1, 11.9,1,1, 3.891, 10448.281, 477.399, 52862.321 25/05/06,04:50:00,08,06,1, 11.9,1,1, 3.891, 10448.221, 477.348, 52862.251 25/05/06,04:50:00,09,06,1, 11.9,1,1, 3.891, 10448.238, 477.415, 52862.306 25/05/06,04:50:00,10,06,1, 11.9,1,1, 3.891, 10448.214, 477.414, 52862.228 25/05/06,04:50:00,11,06,1, 11.9,1,1, 3.891, 10448.194, 477.403, 52862.266 25/05/06,04:50:00,12,06,1, 11.9,1,1, 3.891, 10448.210, 477.486, 52862.250 25/05/06,04:50:00,13,06,1, 11.9,1,1, 3.891, 10448.187, 477.438, 52862.252 25/05/06,04:50:00,14,06,1, 11.9,1,1, 3.891, 10448.157, 477.459, 52862.309 25/05/06,04:50:00,15,06,1, 11.9,1,1, 3.891, 10448.200, 477.517, 52862.290 25/05/06,04:50:00,16,06,1, 11.9,1,1, 3.891, 10448.135, 477.434, 52862.214 25/05/06,04:50:00,17,06,1, 11.9,1,1, 3.891, 10448.134, 477.514, 52862.276 25/05/06,04:50:00,18,06,1, 11.9,1,1, 3.891, 10448.129, 477.527, 52862.335 25/05/06,04:50:00,19,06,1, 11.9,1,1, 3.891, 10448.122, 477.489, 52862.285 25/05/06,04:50:01,00,07,1, 11.8,1,1, 3.890, 10448.120, 477.489, 52862.285 25/05/06,04:50:01,01,07,1, 11.8,1,1, 3.890, 10448.095, 477.491, 52862.255 25/05/06,04:50:01,02,07,1, 11.8,1,1, 3.890, 10448.073, 477.497, 52862.247 25/05/06,04:50:01,03,07,1, 11.8,1,1, 3.890, 10448.063, 477.571, 52862.297 25/05/06,04:50:01,04,07,1, 11.8,1,1, 3.890, 10448.040, 477.519, 52862.310 25/05/06,04:50:01,05,07,1, 11.8,1,1, 3.890, 10448.036, 477.563, 52862.308 25/05/06,04:50:01,06,07,1, 11.8,1,1, 3.890, 10448.018, 477.590, 52862.323 25/05/06,04:50:01,07,07,1, 11.8,1,1, 3.890, 10447.983, 477.509, 52862.287 25/05/06,04:50:01,08,07,1, 11.8,1,1, 3.890, 10448.001, 477.609, 52862.336 25/05/06,04:50:01,09,07,1, 11.8,1,1, 3.890, 10447.985, 477.565, 52862.294 25/05/06,04:50:01,10,07,1, 11.8,1,1, 3.890, 10447.941, 477.557, 52862.344 25/05/06,04:50:01,11,07,1, 11.8,1,1, 3.890, 10447.975, 477.629, 52862.378 25/05/06,04:50:01,12,07,1, 11.8,1,1, 3.890, 10447.928, 477.570, 52862.270 25/05/06,04:50:01,13,07,1, 11.8,1,1, 3.890, 10447.915, 477.607, 52862.274 25/05/06,04:50:01,14,07,1, 11.8,1,1, 3.890, 10447.924, 477.611, 52862.356 25/05/06,04:50:01,15,07,1, 11.8,1,1, 3.890, 10447.865, 477.581, 52862.296 25/05/06,04:50:01,16,07,1, 11.8,1,1, 3.890, 10447.869, 477.659, 52862.333 25/05/06,04:50:01,17,07,1, 11.8,1,1, 3.890, 10447.878, 477.659, 52862.323 25/05/06,04:50:01,18,07,1, 11.8,1,1, 3.890, 10447.846, 477.608, 52862.342 25/05/06,04:50:01,19,07,1, 11.8,1,1, 3.890, 10447.846, 477.708, 52862.366 25/05/06,04:50:02,00,07,1, 11.9,1,1, 3.886, 10447.844, 477.708, 52862.366 25/05/06,04:50:02,01,07,1, 11.9,1,1, 3.886, 10447.784, 477.653, 52862.308 25/05/06,04:50:02,02,07,1, 11.9,1,1, 3.886, 10447.819, 477.707, 52862.323 25/05/06,04:50:02,03,07,1, 11.9,1,1, 3.886, 10447.745, 477.631, 52862.342 25/05/06,04:50:02,04,07,1, 11.9,1,1, 3.886, 10447.745, 477.706, 52862.339 25/05/06,04:50:02,05,07,1, 11.9,1,1, 3.886, 10447.738, 477.718, 52862.379 25/05/06,04:50:02,06,07,1, 11.9,1,1, 3.886, 10447.696, 477.667, 52862.270 25/05/06,04:50:02,07,07,1, 11.9,1,1, 3.886, 10447.720, 477.771, 52862.393 25/05/06,04:50:02,08,07,1, 11.9,1,1, 3.886, 10447.720, 477.699, 52862.287 25/05/06,04:50:02,09,07,1, 11.9,1,1, 3.886, 10447.659, 477.713, 52862.354 25/05/06,04:50:02,10,07,1, 11.9,1,1, 3.886, 10447.693, 477.799, 52862.332 25/05/06,04:50:02,11,07,1, 11.9,1,1, 3.886, 10447.638, 477.715, 52862.379 25/05/06,04:50:02,12,07,1, 11.9,1,1, 3.886, 10447.644, 477.765, 52862.345 25/05/06,04:50:02,13,07,1, 11.9,1,1, 3.886, 10447.636, 477.788, 52862.339 25/05/06,04:50:02,14,07,1, 11.9,1,1, 3.886, 10447.593, 477.741, 52862.289 25/05/06,04:50:02,15,07,1, 11.9,1,1, 3.886, 10447.613, 477.805, 52862.342 25/05/06,04:50:02,16,07,1, 11.9,1,1, 3.886, 10447.587, 477.801, 52862.336 25/05/06,04:50:02,17,07,1, 11.9,1,1, 3.886, 10447.547, 477.794, 52862.312 25/05/06,04:50:02,18,07,1, 11.9,1,1, 3.886, 10447.568, 477.835, 52862.369 25/05/06,04:50:02,19,07,1, 11.9,1,1, 3.886, 10447.539, 477.801, 52862.335 25/05/06,04:50:03,00,07,1, 12.0,1,1, 3.889, 10447.536, 477.801, 52862.335 25/05/06,04:50:03,01,07,1, 12.0,1,1, 3.889, 10447.523, 477.845, 52862.367 25/05/06,04:50:03,02,07,1, 12.0,1,1, 3.889, 10447.501, 477.787, 52862.265 25/05/06,04:50:03,03,07,1, 12.0,1,1, 3.889, 10447.472, 477.865, 52862.404 25/05/06,04:50:03,04,07,1, 12.0,1,1, 3.889, 10447.464, 477.872, 52862.414 25/05/06,04:50:03,05,07,1, 12.0,1,1, 3.889, 10447.417, 477.821, 52862.358 25/05/06,04:50:03,06,07,1, 12.0,1,1, 3.889, 10447.433, 477.899, 52862.365 25/05/06,04:50:03,07,07,1, 12.0,1,1, 3.889, 10447.398, 477.846, 52862.337 25/05/06,04:50:03,08,07,1, 12.0,1,1, 3.889, 10447.397, 477.896, 52862.373 25/05/06,04:50:03,09,07,1, 12.0,1,1, 3.889, 10447.408, 477.933, 52862.395 25/05/06,04:50:03,10,07,1, 12.0,1,1, 3.889, 10447.369, 477.871, 52862.328 25/05/06,04:50:03,11,07,1, 12.0,1,1, 3.889, 10447.353, 477.943, 52862.337 25/05/06,04:50:03,12,07,1, 12.0,1,1, 3.889, 10447.356, 477.942, 52862.337 25/05/06,04:50:03,13,07,1, 12.0,1,1, 3.889, 10447.349, 477.904, 52862.339 25/05/06,04:50:03,14,07,1, 12.0,1,1, 3.889, 10447.323, 477.999, 52862.380 25/05/06,04:50:03,15,07,1, 12.0,1,1, 3.889, 10447.328, 477.952, 52862.323 25/05/06,04:50:03,16,07,1, 12.0,1,1, 3.889, 10447.270, 477.947, 52862.358 25/05/06,04:50:03,17,07,1, 12.0,1,1, 3.889, 10447.294, 478.020, 52862.370 25/05/06,04:50:03,18,07,1, 12.0,1,1, 3.889, 10447.280, 477.937, 52862.266 25/05/06,04:50:03,19,07,1, 12.0,1,1, 3.889, 10447.238, 478.025, 52862.323 25/05/06,04:50:04,00,07,1, 12.0,1,1, 3.889, 10447.235, 478.025, 52862.323 25/05/06,04:50:04,01,07,1, 12.0,1,1, 3.889, 10447.202, 477.947, 52862.333 25/05/06,04:50:04,02,07,1, 12.0,1,1, 3.889, 10447.204, 478.070, 52862.371 25/05/06,04:50:04,03,07,1, 12.0,1,1, 3.889, 10447.214, 478.042, 52862.370 25/05/06,04:50:04,04,07,1, 12.0,1,1, 3.889, 10447.188, 478.017, 52862.321 25/05/06,04:50:04,05,07,1, 12.0,1,1, 3.889, 10447.214, 478.096, 52862.380 25/05/06,04:50:04,06,07,1, 12.0,1,1, 3.889, 10447.183, 478.035, 52862.326 25/05/06,04:50:04,07,07,1, 12.0,1,1, 3.889, 10447.193, 478.082, 52862.320 25/05/06,04:50:04,08,07,1, 12.0,1,1, 3.889, 10447.194, 478.119, 52862.352 25/05/06,04:50:04,09,07,1, 12.0,1,1, 3.889, 10447.154, 478.039, 52862.315 25/05/06,04:50:04,10,07,1, 12.0,1,1, 3.889, 10447.135, 478.167, 52862.395 25/05/06,04:50:04,11,07,1, 12.0,1,1, 3.889, 10447.129, 478.143, 52862.371 25/05/06,04:50:04,12,07,1, 12.0,1,1, 3.889, 10447.105, 478.100, 52862.338 25/05/06,04:50:04,13,07,1, 12.0,1,1, 3.889, 10447.111, 478.192, 52862.364 25/05/06,04:50:04,14,07,1, 12.0,1,1, 3.889, 10447.099, 478.157, 52862.397 25/05/06,04:50:04,15,07,1, 12.0,1,1, 3.889, 10447.055, 478.178, 52862.352 25/05/06,04:50:04,16,07,1, 12.0,1,1, 3.889, 10447.097, 478.256, 52862.496 25/05/06,04:50:04,17,07,1, 12.0,1,1, 3.889, 10447.086, 478.151, 52862.347 25/05/06,04:50:04,18,07,1, 12.0,1,1, 3.889, 10447.056, 478.244, 52862.303 25/05/06,04:50:04,19,07,1, 12.0,1,1, 3.889, 10447.061, 478.232, 52862.351 25/05/06,04:50:05,00,07,1, 12.0,1,1, 3.885, 10447.060, 478.232, 52862.351 25/05/06,04:50:05,01,07,1, 12.0,1,1, 3.885, 10447.037, 478.279, 52862.318 25/05/06,04:50:05,02,07,1, 12.0,1,1, 3.885, 10447.020, 478.274, 52862.433 25/05/06,04:50:05,03,07,1, 12.0,1,1, 3.885, 10447.010, 478.235, 52862.288 25/05/06,04:50:05,04,07,1, 12.0,1,1, 3.885, 10447.026, 478.321, 52862.361 25/05/06,04:50:05,05,07,1, 12.0,1,1, 3.885, 10446.991, 478.254, 52862.358 25/05/06,04:50:05,06,07,1, 12.0,1,1, 3.885, 10446.995, 478.300, 52862.369 25/05/06,04:50:05,07,07,1, 12.0,1,1, 3.885, 10446.983, 478.364, 52862.436 25/05/06,04:50:05,08,07,1, 12.0,1,1, 3.885, 10446.972, 478.308, 52862.355 25/05/06,04:50:05,09,07,1, 12.0,1,1, 3.885, 10446.965, 478.361, 52862.345 25/05/06,04:50:05,10,07,1, 12.0,1,1, 3.885, 10446.954, 478.377, 52862.428 25/05/06,04:50:05,11,07,1, 12.0,1,1, 3.885, 10446.940, 478.339, 52862.385 25/05/06,04:50:05,12,07,1, 12.0,1,1, 3.885, 10446.932, 478.428, 52862.421 25/05/06,04:50:05,13,07,1, 12.0,1,1, 3.885, 10446.937, 478.355, 52862.175 25/05/06,04:50:05,14,07,1, 12.0,1,1, 3.885, 10446.901, 478.392, 52862.485 25/05/06,04:50:05,15,07,1, 12.0,1,1, 3.885, 10446.918, 478.449, 52862.446 25/05/06,04:50:05,16,07,1, 12.0,1,1, 3.885, 10446.896, 478.390, 52862.389 25/05/06,04:50:05,17,07,1, 12.0,1,1, 3.885, 10446.896, 478.484, 52862.417 25/05/06,04:50:05,18,07,1, 12.0,1,1, 3.885, 10446.860, 478.513, 52862.466 25/05/06,04:50:05,19,07,1, 12.0,1,1, 3.885, 10446.851, 478.417, 52862.350 25/05/06,04:50:06,00,07,1, 11.9,1,1, 3.889, 10446.843, 478.417, 52862.350 25/05/06,04:50:06,01,07,1, 11.9,1,1, 3.889, 10446.844, 478.489, 52862.380 25/05/06,04:50:06,02,07,1, 11.9,1,1, 3.889, 10446.804, 478.509, 52862.452 25/05/06,04:50:06,03,07,1, 11.9,1,1, 3.889, 10446.826, 478.581, 52862.469 25/05/06,04:50:06,04,07,1, 11.9,1,1, 3.889, 10446.811, 478.491, 52862.440 25/05/06,04:50:06,05,07,1, 11.9,1,1, 3.889, 10446.792, 478.555, 52862.452 25/05/06,04:50:06,06,07,1, 11.9,1,1, 3.889, 10446.789, 478.608, 52862.506 25/05/06,04:50:06,07,07,1, 11.9,1,1, 3.889, 10446.773, 478.500, 52862.346 25/05/06,04:50:06,08,07,1, 11.9,1,1, 3.889, 10446.765, 478.632, 52862.424 25/05/06,04:50:06,09,07,1, 11.9,1,1, 3.889, 10446.766, 478.595, 52862.492 25/05/06,04:50:06,10,07,1, 11.9,1,1, 3.889, 10446.719, 478.605, 52862.449 25/05/06,04:50:06,11,07,1, 11.9,1,1, 3.889, 10446.754, 478.663, 52862.452 25/05/06,04:50:06,12,07,1, 11.9,1,1, 3.889, 10446.731, 478.610, 52862.412 25/05/06,04:50:06,13,07,1, 11.9,1,1, 3.889, 10446.711, 478.655, 52862.414 25/05/06,04:50:06,14,07,1, 11.9,1,1, 3.889, 10446.743, 478.712, 52862.470 25/05/06,04:50:06,15,07,1, 11.9,1,1, 3.889, 10446.714, 478.620, 52862.350 25/05/06,04:50:06,16,07,1, 11.9,1,1, 3.889, 10446.685, 478.722, 52862.457 25/05/06,04:50:06,17,07,1, 11.9,1,1, 3.889, 10446.698, 478.695, 52862.425 25/05/06,04:50:06,18,07,1, 11.9,1,1, 3.889, 10446.670, 478.659, 52862.415 25/05/06,04:50:06,19,07,1, 11.9,1,1, 3.889, 10446.698, 478.757, 52862.427 25/05/06,04:50:07,00,07,1, 11.9,1,1, 3.890, 10446.693, 478.757, 52862.427 25/05/06,04:50:07,01,07,1, 11.9,1,1, 3.890, 10446.657, 478.744, 52862.435 25/05/06,04:50:07,02,07,1, 11.9,1,1, 3.890, 10446.657, 478.791, 52862.531 25/05/06,04:50:07,03,07,1, 11.9,1,1, 3.890, 10446.623, 478.716, 52862.397 25/05/06,04:50:07,04,07,1, 11.9,1,1, 3.890, 10446.627, 478.789, 52862.439 25/05/06,04:50:07,05,07,1, 11.9,1,1, 3.890, 10446.657, 478.843, 52862.526 25/05/06,04:50:07,06,07,1, 11.9,1,1, 3.890, 10446.612, 478.769, 52862.427 25/05/06,04:50:07,07,07,1, 11.9,1,1, 3.890, 10446.594, 478.834, 52862.452 25/05/06,04:50:07,08,07,1, 11.9,1,1, 3.890, 10446.598, 478.797, 52862.430 25/05/06,04:50:07,09,07,1, 11.9,1,1, 3.890, 10446.537, 478.805, 52862.380 25/05/06,04:50:07,10,07,1, 11.9,1,1, 3.890, 10446.566, 478.899, 52862.450 25/05/06,04:50:07,11,07,1, 11.9,1,1, 3.890, 10446.542, 478.827, 52862.437 25/05/06,04:50:07,12,07,1, 11.9,1,1, 3.890, 10446.558, 478.879, 52862.454 25/05/06,04:50:07,13,07,1, 11.9,1,1, 3.890, 10446.561, 478.931, 52862.529 25/05/06,04:50:07,14,07,1, 11.9,1,1, 3.890, 10446.520, 478.855, 52862.450 25/05/06,04:50:07,15,07,1, 11.9,1,1, 3.890, 10446.523, 478.966, 52862.534 25/05/06,04:50:07,16,07,1, 11.9,1,1, 3.890, 10446.520, 478.945, 52862.523 25/05/06,04:50:07,17,07,1, 11.9,1,1, 3.890, 10446.480, 478.929, 52862.438 25/05/06,04:50:07,18,07,1, 11.9,1,1, 3.890, 10446.476, 479.015, 52862.523 25/05/06,04:50:07,19,07,1, 11.9,1,1, 3.890, 10446.461, 478.932, 52862.520 25/05/06,04:50:08,00,08,1, 11.9,1,1, 3.894, 10446.459, 478.932, 52862.520 25/05/06,04:50:08,01,08,1, 11.9,1,1, 3.894, 10446.455, 479.069, 52862.500 25/05/06,04:50:08,02,08,1, 11.9,1,1, 3.894, 10446.447, 478.993, 52862.441 25/05/06,04:50:08,03,08,1, 11.9,1,1, 3.894, 10446.446, 479.067, 52862.466 25/05/06,04:50:08,04,08,1, 11.9,1,1, 3.894, 10446.416, 479.061, 52862.508 25/05/06,04:50:08,05,08,1, 11.9,1,1, 3.894, 10446.426, 479.012, 52862.458 25/05/06,04:50:08,06,08,1, 11.9,1,1, 3.894, 10446.414, 479.115, 52862.493 25/05/06,04:50:08,07,08,1, 11.9,1,1, 3.894, 10446.435, 479.094, 52862.661 25/05/06,04:50:08,08,08,1, 11.9,1,1, 3.894, 10446.396, 479.088, 52862.589 25/05/06,04:50:08,09,08,1, 11.9,1,1, 3.894, 10446.401, 479.193, 52862.646 25/05/06,04:50:08,10,08,1, 11.9,1,1, 3.894, 10446.380, 479.115, 52862.580 25/05/06,04:50:08,11,08,1, 11.9,1,1, 3.894, 10446.372, 479.165, 52862.516 25/05/06,04:50:08,12,08,1, 11.9,1,1, 3.894, 10446.387, 479.203, 52862.581 25/05/06,04:50:08,13,08,1, 11.9,1,1, 3.894, 10446.340, 479.167, 52862.562 25/05/06,04:50:08,14,08,1, 11.9,1,1, 3.894, 10446.375, 479.259, 52862.568 25/05/06,04:50:08,15,08,1, 11.9,1,1, 3.894, 10446.367, 479.246, 52862.526 25/05/06,04:50:08,16,08,1, 11.9,1,1, 3.894, 10446.335, 479.203, 52862.568 25/05/06,04:50:08,17,08,1, 11.9,1,1, 3.894, 10446.316, 479.334, 52862.571 25/05/06,04:50:08,18,08,1, 11.9,1,1, 3.894, 10446.316, 479.266, 52862.588 25/05/06,04:50:08,19,08,1, 11.9,1,1, 3.894, 10446.304, 479.313, 52862.577 25/05/06,04:50:09,00,08,1, 11.9,1,1, 3.893, 10446.301, 479.313, 52862.577 25/05/06,04:50:09,01,08,1, 11.9,1,1, 3.893, 10446.307, 479.321, 52862.564 25/05/06,04:50:09,02,08,1, 11.9,1,1, 3.893, 10446.266, 479.368, 52862.537 25/05/06,04:50:09,03,08,1, 11.9,1,1, 3.893, 10446.294, 479.412, 52862.564 25/05/06,04:50:09,04,08,1, 11.9,1,1, 3.893, 10446.245, 479.377, 52862.575 25/05/06,04:50:09,05,08,1, 11.9,1,1, 3.893, 10446.271, 479.447, 52862.580 25/05/06,04:50:09,06,08,1, 11.9,1,1, 3.893, 10446.253, 479.437, 52862.652 25/05/06,04:50:09,07,08,1, 11.9,1,1, 3.893, 10446.214, 479.427, 52862.574 25/05/06,04:50:09,08,08,1, 11.9,1,1, 3.893, 10446.235, 479.524, 52862.652 25/05/06,04:50:09,09,08,1, 11.9,1,1, 3.893, 10446.234, 479.484, 52862.647 25/05/06,04:50:09,10,08,1, 11.9,1,1, 3.893, 10446.224, 479.516, 52862.614 25/05/06,04:50:09,11,08,1, 11.9,1,1, 3.893, 10446.218, 479.599, 52862.673 25/05/06,04:50:09,12,08,1, 11.9,1,1, 3.893, 10446.204, 479.515, 52862.613 25/05/06,04:50:09,13,08,1, 11.9,1,1, 3.893, 10446.216, 479.589, 52862.565 25/05/06,04:50:09,14,08,1, 11.9,1,1, 3.893, 10446.218, 479.613, 52862.676 25/05/06,04:50:09,15,08,1, 11.9,1,1, 3.893, 10446.182, 479.576, 52862.645 25/05/06,04:50:09,16,08,1, 11.9,1,1, 3.893, 10446.192, 479.672, 52862.696 25/05/06,04:50:09,17,08,1, 11.9,1,1, 3.893, 10446.168, 479.631, 52862.634 25/05/06,04:50:09,18,08,1, 11.9,1,1, 3.893, 10446.163, 479.630, 52862.547 25/05/06,04:50:09,19,08,1, 11.9,1,1, 3.893, 10446.155, 479.723, 52862.580 25/05/06,04:50:10,00,08,1, 11.9,1,1, 3.890, 10446.150, 479.723, 52862.580 25/05/06,04:50:10,01,08,1, 11.9,1,1, 3.890, 10446.134, 479.697, 52862.586 25/05/06,04:50:10,02,08,1, 11.9,1,1, 3.890, 10446.143, 479.772, 52862.626 25/05/06,04:50:10,03,08,1, 11.9,1,1, 3.890, 10446.126, 479.724, 52862.652 25/05/06,04:50:10,04,08,1, 11.9,1,1, 3.890, 10446.118, 479.769, 52862.644 25/05/06,04:50:10,05,08,1, 11.9,1,1, 3.890, 10446.094, 479.795, 52862.518 25/05/06,04:50:10,06,08,1, 11.9,1,1, 3.890, 10446.100, 479.769, 52862.691 25/05/06,04:50:10,07,08,1, 11.9,1,1, 3.890, 10446.113, 479.854, 52862.740 25/05/06,04:50:10,08,08,1, 11.9,1,1, 3.890, 10446.082, 479.817, 52862.675 25/05/06,04:50:10,09,08,1, 11.9,1,1, 3.890, 10446.053, 479.810, 52862.652 25/05/06,04:50:10,10,08,1, 11.9,1,1, 3.890, 10446.063, 479.924, 52862.697 25/05/06,04:50:10,11,08,1, 11.9,1,1, 3.890, 10446.063, 479.849, 52862.606 25/05/06,04:50:10,12,08,1, 11.9,1,1, 3.890, 10446.049, 479.894, 52862.649 25/05/06,04:50:10,13,08,1, 11.9,1,1, 3.890, 10446.044, 479.933, 52862.695 25/05/06,04:50:10,14,08,1, 11.9,1,1, 3.890, 10446.002, 479.869, 52862.665 25/05/06,04:50:10,15,08,1, 11.9,1,1, 3.890, 10446.043, 479.970, 52862.653 25/05/06,04:50:10,16,08,1, 11.9,1,1, 3.890, 10446.030, 479.991, 52862.659 25/05/06,04:50:10,17,08,1, 11.9,1,1, 3.890, 10446.012, 479.948, 52862.695 25/05/06,04:50:10,18,08,1, 11.9,1,1, 3.890, 10446.025, 480.036, 52862.742 25/05/06,04:50:10,19,08,1, 11.9,1,1, 3.890, 10446.017, 479.987, 52862.701 25/05/06,04:50:11,00,08,1, 11.9,1,1, 3.892, 10446.017, 479.987, 52862.701 25/05/06,04:50:11,01,08,1, 11.9,1,1, 3.892, 10446.021, 480.069, 52862.731 25/05/06,04:50:11,02,08,1, 11.9,1,1, 3.892, 10446.002, 480.004, 52862.677 25/05/06,04:50:11,03,08,1, 11.9,1,1, 3.892, 10445.998, 480.056, 52862.704 25/05/06,04:50:11,04,08,1, 11.9,1,1, 3.892, 10446.034, 480.093, 52862.492 25/05/06,04:50:11,05,08,1, 11.9,1,1, 3.892, 10445.985, 480.027, 52862.605 25/05/06,04:50:11,06,08,1, 11.9,1,1, 3.892, 10445.962, 480.130, 52862.635 25/05/06,04:50:11,07,08,1, 11.9,1,1, 3.892, 10445.969, 480.143, 52862.664 25/05/06,04:50:11,08,08,1, 11.9,1,1, 3.892, 10445.947, 480.100, 52862.668 25/05/06,04:50:11,09,08,1, 11.9,1,1, 3.892, 10445.961, 480.192, 52862.707 25/05/06,04:50:11,10,08,1, 11.9,1,1, 3.892, 10445.938, 480.172, 52862.674 25/05/06,04:50:11,11,08,1, 11.9,1,1, 3.892, 10445.944, 480.185, 52862.754 25/05/06,04:50:11,12,08,1, 11.9,1,1, 3.892, 10445.937, 480.272, 52862.771 25/05/06,04:50:11,13,08,1, 11.9,1,1, 3.892, 10445.928, 480.198, 52862.809 25/05/06,04:50:11,14,08,1, 11.9,1,1, 3.892, 10445.902, 480.245, 52862.739 25/05/06,04:50:11,15,08,1, 11.9,1,1, 3.892, 10445.911, 480.266, 52862.776 25/05/06,04:50:11,16,08,1, 11.9,1,1, 3.892, 10445.894, 480.223, 52862.730 25/05/06,04:50:11,17,08,1, 11.9,1,1, 3.892, 10445.910, 480.335, 52862.722 25/05/06,04:50:11,18,08,1, 11.9,1,1, 3.892, 10445.907, 480.321, 52862.737 25/05/06,04:50:11,19,08,1, 11.9,1,1, 3.892, 10445.894, 480.285, 52862.683 25/05/06,04:50:12,00,08,1, 11.9,1,1, 3.892, 10445.892, 480.285, 52862.683 25/05/06,04:50:12,01,08,1, 11.9,1,1, 3.892, 10445.851, 480.321, 52862.762 25/05/06,04:50:12,02,08,1, 11.9,1,1, 3.892, 10445.873, 480.362, 52862.757 25/05/06,04:50:12,03,08,1, 11.9,1,1, 3.892, 10445.873, 480.427, 52862.808 25/05/06,04:50:12,04,08,1, 11.9,1,1, 3.892, 10445.856, 480.366, 52862.688 25/05/06,04:50:12,05,08,1, 11.9,1,1, 3.892, 10445.838, 480.427, 52862.738 25/05/06,04:50:12,06,08,1, 11.9,1,1, 3.892, 10445.848, 480.442, 52862.742 25/05/06,04:50:12,07,08,1, 11.9,1,1, 3.892, 10445.831, 480.424, 52862.701 25/05/06,04:50:12,08,08,1, 11.9,1,1, 3.892, 10445.847, 480.538, 52862.781 25/05/06,04:50:12,09,08,1, 11.9,1,1, 3.892, 10445.855, 480.476, 52862.706 25/05/06,04:50:12,10,08,1, 11.9,1,1, 3.892, 10445.827, 480.478, 52862.727 25/05/06,04:50:12,11,08,1, 11.9,1,1, 3.892, 10445.815, 480.542, 52862.781 25/05/06,04:50:12,12,08,1, 11.9,1,1, 3.892, 10445.809, 480.512, 52862.733 25/05/06,04:50:12,13,08,1, 11.9,1,1, 3.892, 10445.801, 480.571, 52862.735 25/05/06,04:50:12,14,08,1, 11.9,1,1, 3.892, 10445.817, 480.637, 52862.812 25/05/06,04:50:12,15,08,1, 11.9,1,1, 3.892, 10445.792, 480.546, 52862.702 25/05/06,04:50:12,16,08,1, 11.9,1,1, 3.892, 10445.777, 480.630, 52862.755 25/05/06,04:50:12,17,08,1, 11.9,1,1, 3.892, 10445.773, 480.639, 52862.791 25/05/06,04:50:12,18,08,1, 11.9,1,1, 3.892, 10445.778, 480.616, 52862.710 25/05/06,04:50:12,19,08,1, 11.9,1,1, 3.892, 10445.755, 480.722, 52862.812 25/05/06,04:50:13,00,09,1, 12.0,1,1, 3.889, 10445.750, 480.722, 52862.812 25/05/06,04:50:13,01,09,1, 12.0,1,1, 3.889, 10445.724, 480.671, 52862.747 25/05/06,04:50:13,02,09,1, 12.0,1,1, 3.889, 10445.764, 480.757, 52862.760 25/05/06,04:50:13,03,09,1, 12.0,1,1, 3.889, 10445.734, 480.666, 52862.736 25/05/06,04:50:13,04,09,1, 12.0,1,1, 3.889, 10445.702, 480.759, 52862.792 25/05/06,04:50:13,05,09,1, 12.0,1,1, 3.889, 10445.733, 480.794, 52862.845 25/05/06,04:50:13,06,09,1, 12.0,1,1, 3.889, 10445.720, 480.741, 52862.747 25/05/06,04:50:13,07,09,1, 12.0,1,1, 3.889, 10445.709, 480.818, 52862.804 25/05/06,04:50:13,08,09,1, 12.0,1,1, 3.889, 10445.716, 480.798, 52862.804 25/05/06,04:50:13,09,09,1, 12.0,1,1, 3.889, 10445.697, 480.766, 52862.737 25/05/06,04:50:13,10,09,1, 12.0,1,1, 3.889, 10445.718, 480.886, 52862.841 25/05/06,04:50:13,11,09,1, 12.0,1,1, 3.889, 10445.674, 480.804, 52862.818 25/05/06,04:50:13,12,09,1, 12.0,1,1, 3.889, 10445.683, 480.843, 52862.799 25/05/06,04:50:13,13,09,1, 12.0,1,1, 3.889, 10445.674, 480.911, 52862.847 25/05/06,04:50:13,14,09,1, 12.0,1,1, 3.889, 10445.669, 480.842, 52862.765 25/05/06,04:50:13,15,09,1, 12.0,1,1, 3.889, 10445.665, 480.933, 52862.763 25/05/06,04:50:13,16,09,1, 12.0,1,1, 3.889, 10445.691, 480.943, 52862.822 25/05/06,04:50:13,17,09,1, 12.0,1,1, 3.889, 10445.656, 480.901, 52862.716 25/05/06,04:50:13,18,09,1, 12.0,1,1, 3.889, 10445.669, 481.002, 52862.876 25/05/06,04:50:13,19,09,1, 12.0,1,1, 3.889, 10445.669, 480.956, 52862.812 25/05/06,04:50:14,00,08,1, 11.9,1,1, 3.889, 10445.666, 480.956, 52862.812 25/05/06,04:50:14,01,08,1, 11.9,1,1, 3.889, 10445.649, 481.063, 52862.833 25/05/06,04:50:14,02,08,1, 11.9,1,1, 3.889, 10445.635, 480.995, 52862.877 25/05/06,04:50:14,03,08,1, 11.9,1,1, 3.889, 10445.620, 481.013, 52862.798 25/05/06,04:50:14,04,08,1, 11.9,1,1, 3.889, 10445.626, 481.066, 52862.821 25/05/06,04:50:14,05,08,1, 11.9,1,1, 3.889, 10445.634, 481.012, 52862.791 25/05/06,04:50:14,06,08,1, 11.9,1,1, 3.889, 10445.629, 481.087, 52862.872 25/05/06,04:50:14,07,08,1, 11.9,1,1, 3.889, 10445.640, 481.091, 52862.825 25/05/06,04:50:14,08,08,1, 11.9,1,1, 3.889, 10445.622, 481.057, 52862.763 25/05/06,04:50:14,09,08,1, 11.9,1,1, 3.889, 10445.611, 481.130, 52862.800 25/05/06,04:50:14,10,08,1, 11.9,1,1, 3.889, 10445.630, 481.113, 52862.797 25/05/06,04:50:14,11,08,1, 11.9,1,1, 3.889, 10445.602, 481.127, 52862.751 25/05/06,04:50:14,12,08,1, 11.9,1,1, 3.889, 10445.605, 481.212, 52862.741 25/05/06,04:50:14,13,08,1, 11.9,1,1, 3.889, 10445.586, 481.141, 52862.754 25/05/06,04:50:14,14,08,1, 11.9,1,1, 3.889, 10445.586, 481.159, 52862.720 25/05/06,04:50:14,15,08,1, 11.9,1,1, 3.889, 10445.636, 481.238, 52862.845 25/05/06,04:50:14,16,08,1, 11.9,1,1, 3.889, 10445.583, 481.163, 52862.813 25/05/06,04:50:14,17,08,1, 11.9,1,1, 3.889, 10445.592, 481.259, 52862.771 25/05/06,04:50:14,18,08,1, 11.9,1,1, 3.889, 10445.598, 481.281, 52862.860 25/05/06,04:50:14,19,08,1, 11.9,1,1, 3.889, 10445.555, 481.206, 52862.801 25/05/06,04:50:15,00,08,1, 11.9,1,1, 3.892, 10445.549, 481.206, 52862.801 25/05/06,04:50:15,01,08,1, 11.9,1,1, 3.892, 10445.601, 481.285, 52862.828 25/05/06,04:50:15,02,08,1, 11.9,1,1, 3.892, 10445.560, 481.267, 52862.802 25/05/06,04:50:15,03,08,1, 11.9,1,1, 3.892, 10445.579, 481.378, 52862.855 25/05/06,04:50:15,04,08,1, 11.9,1,1, 3.892, 10445.559, 481.303, 52862.790 25/05/06,04:50:15,05,08,1, 11.9,1,1, 3.892, 10445.564, 481.334, 52862.773 25/05/06,04:50:15,06,08,1, 11.9,1,1, 3.892, 10445.576, 481.400, 52862.860 25/05/06,04:50:15,07,08,1, 11.9,1,1, 3.892, 10445.540, 481.340, 52862.772 25/05/06,04:50:15,08,08,1, 11.9,1,1, 3.892, 10445.542, 481.448, 52862.845 25/05/06,04:50:15,09,08,1, 11.9,1,1, 3.892, 10445.543, 481.428, 52862.869 25/05/06,04:50:15,10,08,1, 11.9,1,1, 3.892, 10445.531, 481.407, 52862.746 25/05/06,04:50:15,11,08,1, 11.9,1,1, 3.892, 10445.550, 481.497, 52862.893 25/05/06,04:50:15,12,08,1, 11.9,1,1, 3.892, 10445.554, 481.480, 52862.831 25/05/06,04:50:15,13,08,1, 11.9,1,1, 3.892, 10445.539, 481.468, 52862.842 25/05/06,04:50:15,14,08,1, 11.9,1,1, 3.892, 10445.551, 481.535, 52862.904 25/05/06,04:50:15,15,08,1, 11.9,1,1, 3.892, 10445.554, 481.474, 52862.822 25/05/06,04:50:15,16,08,1, 11.9,1,1, 3.892, 10445.514, 481.526, 52862.856 25/05/06,04:50:15,17,08,1, 11.9,1,1, 3.892, 10445.561, 481.599, 52862.862 25/05/06,04:50:15,18,08,1, 11.9,1,1, 3.892, 10445.539, 481.521, 52862.801 25/05/06,04:50:15,19,08,1, 11.9,1,1, 3.892, 10445.533, 481.597, 52862.873 25/05/06,04:50:16,00,07,1, 12.0,1,1, 3.891, 10445.533, 481.597, 52862.873 25/05/06,04:50:16,01,07,1, 12.0,1,1, 3.891, 10445.516, 481.541, 52862.806 25/05/06,04:50:16,02,07,1, 12.0,1,1, 3.891, 10445.532, 481.667, 52862.936 25/05/06,04:50:16,03,07,1, 12.0,1,1, 3.891, 10445.525, 481.638, 52862.885 25/05/06,04:50:16,04,07,1, 12.0,1,1, 3.891, 10445.504, 481.630, 52862.837 25/05/06,04:50:16,05,07,1, 12.0,1,1, 3.891, 10445.511, 481.720, 52862.935 25/05/06,04:50:16,06,07,1, 12.0,1,1, 3.891, 10445.517, 481.640, 52862.828 25/05/06,04:50:16,07,07,1, 12.0,1,1, 3.891, 10445.521, 481.678, 52862.862 25/05/06,04:50:16,08,07,1, 12.0,1,1, 3.891, 10445.523, 481.748, 52862.936 25/05/06,04:50:16,09,07,1, 12.0,1,1, 3.891, 10445.494, 481.691, 52862.818 25/05/06,04:50:16,10,07,1, 12.0,1,1, 3.891, 10445.503, 481.769, 52862.844 25/05/06,04:50:16,11,07,1, 12.0,1,1, 3.891, 10445.518, 481.745, 52862.881 25/05/06,04:50:16,12,07,1, 12.0,1,1, 3.891, 10445.487, 481.716, 52862.868 25/05/06,04:50:16,13,07,1, 12.0,1,1, 3.891, 10445.491, 481.795, 52862.885 25/05/06,04:50:16,14,07,1, 12.0,1,1, 3.891, 10445.508, 481.799, 52862.838 25/05/06,04:50:16,15,07,1, 12.0,1,1, 3.891, 10445.478, 481.778, 52862.819 25/05/06,04:50:16,16,07,1, 12.0,1,1, 3.891, 10445.499, 481.853, 52862.968 25/05/06,04:50:16,17,07,1, 12.0,1,1, 3.891, 10445.491, 481.786, 52862.812 25/05/06,04:50:16,18,07,1, 12.0,1,1, 3.891, 10445.480, 481.852, 52862.919 25/05/06,04:50:16,19,07,1, 12.0,1,1, 3.891, 10445.508, 481.906, 52862.881 25/05/06,04:50:17,00,07,1, 11.9,1,1, 3.894, 10445.508, 481.906, 52862.881 25/05/06,04:50:17,01,07,1, 11.9,1,1, 3.894, 10445.479, 481.912, 52862.831 25/05/06,04:50:17,02,07,1, 11.9,1,1, 3.894, 10445.488, 481.925, 52862.957 25/05/06,04:50:17,03,07,1, 11.9,1,1, 3.894, 10445.484, 481.848, 52862.843 25/05/06,04:50:17,04,07,1, 11.9,1,1, 3.894, 10445.473, 481.960, 52862.895 25/05/06,04:50:17,05,07,1, 11.9,1,1, 3.894, 10445.508, 481.943, 52862.939 25/05/06,04:50:17,06,07,1, 11.9,1,1, 3.894, 10445.479, 481.898, 52862.830 25/05/06,04:50:17,07,07,1, 11.9,1,1, 3.894, 10445.502, 482.005, 52862.914 25/05/06,04:50:17,08,07,1, 11.9,1,1, 3.894, 10445.475, 481.938, 52862.841 25/05/06,04:50:17,09,07,1, 11.9,1,1, 3.894, 10445.443, 481.980, 52862.848 25/05/06,04:50:17,10,07,1, 11.9,1,1, 3.894, 10445.483, 482.048, 52863.113 25/05/06,04:50:17,11,07,1, 11.9,1,1, 3.894, 10445.460, 481.956, 52862.779 25/05/06,04:50:17,12,07,1, 11.9,1,1, 3.894, 10445.455, 482.034, 52862.891 25/05/06,04:50:17,13,07,1, 11.9,1,1, 3.894, 10445.505, 482.042, 52862.914 25/05/06,04:50:17,14,07,1, 11.9,1,1, 3.894, 10445.451, 481.997, 52862.877 25/05/06,04:50:17,15,07,1, 11.9,1,1, 3.894, 10445.456, 482.087, 52862.874 25/05/06,04:50:17,16,07,1, 11.9,1,1, 3.894, 10445.474, 482.065, 52862.879 25/05/06,04:50:17,17,07,1, 11.9,1,1, 3.894, 10445.465, 482.040, 52862.830 25/05/06,04:50:17,18,07,1, 11.9,1,1, 3.894, 10445.475, 482.140, 52862.923 25/05/06,04:50:17,19,07,1, 11.9,1,1, 3.894, 10445.482, 482.072, 52862.918 25/05/06,04:50:18,00,08,1, 11.9,1,1, 3.891, 10445.474, 482.072, 52862.918 25/05/06,04:50:18,01,08,1, 11.9,1,1, 3.891, 10445.483, 482.170, 52862.938 25/05/06,04:50:18,02,08,1, 11.9,1,1, 3.891, 10445.468, 482.103, 52862.844 25/05/06,04:50:18,03,08,1, 11.9,1,1, 3.891, 10445.482, 482.160, 52862.944 25/05/06,04:50:18,04,08,1, 11.9,1,1, 3.891, 10445.460, 482.181, 52862.935 25/05/06,04:50:18,05,08,1, 11.9,1,1, 3.891, 10445.469, 482.145, 52862.853 25/05/06,04:50:18,06,08,1, 11.9,1,1, 3.891, 10445.487, 482.255, 52862.965 25/05/06,04:50:18,07,08,1, 11.9,1,1, 3.891, 10445.477, 482.192, 52862.936 25/05/06,04:50:18,08,08,1, 11.9,1,1, 3.891, 10445.450, 482.182, 52862.837 25/05/06,04:50:18,09,08,1, 11.9,1,1, 3.891, 10445.467, 482.274, 52862.967 25/05/06,04:50:18,10,08,1, 11.9,1,1, 3.891, 10445.474, 482.232, 52862.902 25/05/06,04:50:18,11,08,1, 11.9,1,1, 3.891, 10445.456, 482.249, 52862.917 25/05/06,04:50:18,12,08,1, 11.9,1,1, 3.891, 10445.490, 482.311, 52862.960 25/05/06,04:50:18,13,08,1, 11.9,1,1, 3.891, 10445.457, 482.252, 52862.901 25/05/06,04:50:18,14,08,1, 11.9,1,1, 3.891, 10445.453, 482.294, 52862.913 25/05/06,04:50:18,15,08,1, 11.9,1,1, 3.891, 10445.497, 482.309, 52862.924 25/05/06,04:50:18,16,08,1, 11.9,1,1, 3.891, 10445.435, 482.277, 52862.885 25/05/06,04:50:18,17,08,1, 11.9,1,1, 3.891, 10445.440, 482.359, 52862.967 25/05/06,04:50:18,18,08,1, 11.9,1,1, 3.891, 10445.458, 482.362, 52862.950 25/05/06,04:50:18,19,08,1, 11.9,1,1, 3.891, 10445.438, 482.302, 52862.842 25/05/06,04:50:19,00,08,1, 11.9,1,1, 3.891, 10445.433, 482.302, 52862.842 25/05/06,04:50:19,01,08,1, 11.9,1,1, 3.891, 10445.455, 482.333, 52862.970 25/05/06,04:50:19,02,08,1, 11.9,1,1, 3.891, 10445.443, 482.341, 52862.955 25/05/06,04:50:19,03,08,1, 11.9,1,1, 3.891, 10445.475, 482.423, 52863.041 25/05/06,04:50:19,04,08,1, 11.9,1,1, 3.891, 10445.470, 482.347, 52862.944 25/05/06,04:50:19,05,08,1, 11.9,1,1, 3.891, 10445.418, 482.405, 52862.962 25/05/06,04:50:19,06,08,1, 11.9,1,1, 3.891, 10445.491, 482.443, 52863.014 25/05/06,04:50:19,07,08,1, 11.9,1,1, 3.891, 10445.445, 482.371, 52862.882 25/05/06,04:50:19,08,08,1, 11.9,1,1, 3.891, 10445.453, 482.431, 52862.941 25/05/06,04:50:19,09,08,1, 11.9,1,1, 3.891, 10445.462, 482.426, 52862.960 25/05/06,04:50:19,10,08,1, 11.9,1,1, 3.891, 10445.452, 482.401, 52862.859 25/05/06,04:50:19,11,08,1, 11.9,1,1, 3.891, 10445.461, 482.489, 52862.962 25/05/06,04:50:19,12,08,1, 11.9,1,1, 3.891, 10445.448, 482.445, 52862.929 25/05/06,04:50:19,13,08,1, 11.9,1,1, 3.891, 10445.436, 482.419, 52862.938 25/05/06,04:50:19,14,08,1, 11.9,1,1, 3.891, 10445.443, 482.507, 52862.973 25/05/06,04:50:19,15,08,1, 11.9,1,1, 3.891, 10445.455, 482.449, 52862.913 25/05/06,04:50:19,16,08,1, 11.9,1,1, 3.891, 10445.436, 482.465, 52862.975 25/05/06,04:50:19,17,08,1, 11.9,1,1, 3.891, 10445.454, 482.535, 52863.002 25/05/06,04:50:19,18,08,1, 11.9,1,1, 3.891, 10445.391, 482.431, 52862.939 25/05/06,04:50:19,19,08,1, 11.9,1,1, 3.891, 10445.435, 482.499, 52862.951 25/05/06,04:50:20,00,08,1, 11.9,1,1, 3.891, 10445.433, 482.499, 52862.951 25/05/06,04:50:20,01,08,1, 11.9,1,1, 3.891, 10445.428, 482.429, 52862.856 25/05/06,04:50:20,02,08,1, 11.9,1,1, 3.891, 10445.436, 482.519, 52862.869 25/05/06,04:50:20,03,08,1, 11.9,1,1, 3.891, 10445.447, 482.484, 52862.886 25/05/06,04:50:20,04,08,1, 11.9,1,1, 3.891, 10445.431, 482.448, 52862.855 25/05/06,04:50:20,05,08,1, 11.9,1,1, 3.891, 10445.432, 482.525, 52862.879 25/05/06,04:50:20,06,08,1, 11.9,1,1, 3.891, 10445.439, 482.500, 52862.870 25/05/06,04:50:20,07,08,1, 11.9,1,1, 3.891, 10445.428, 482.508, 52862.933 25/05/06,04:50:20,08,08,1, 11.9,1,1, 3.891, 10445.449, 482.577, 52862.900 25/05/06,04:50:20,09,08,1, 11.9,1,1, 3.891, 10445.451, 482.507, 52862.861 25/05/06,04:50:20,10,08,1, 11.9,1,1, 3.891, 10445.439, 482.525, 52862.820 25/05/06,04:50:20,11,08,1, 11.9,1,1, 3.891, 10445.437, 482.561, 52862.844 25/05/06,04:50:20,12,08,1, 11.9,1,1, 3.891, 10445.413, 482.498, 52862.876 25/05/06,04:50:20,13,08,1, 11.9,1,1, 3.891, 10445.458, 482.570, 52862.864 25/05/06,04:50:20,14,08,1, 11.9,1,1, 3.891, 10445.426, 482.550, 52862.920 25/05/06,04:50:20,15,08,1, 11.9,1,1, 3.891, 10445.430, 482.534, 52862.869 25/05/06,04:50:20,16,08,1, 11.9,1,1, 3.891, 10445.445, 482.604, 52862.848 25/05/06,04:50:20,17,08,1, 11.9,1,1, 3.891, 10445.429, 482.592, 52862.860 25/05/06,04:50:20,18,08,1, 11.9,1,1, 3.891, 10445.420, 482.574, 52862.812 25/05/06,04:50:20,19,08,1, 11.9,1,1, 3.891, 10445.473, 482.648, 52862.811 25/05/06,04:50:21,00,08,1, 11.9,1,1, 3.889, 10445.466, 482.648, 52862.811 25/05/06,04:50:21,01,08,1, 11.9,1,1, 3.889, 10445.408, 482.578, 52862.730 25/05/06,04:50:21,02,08,1, 11.9,1,1, 3.889, 10445.502, 482.618, 52862.727 25/05/06,04:50:21,03,08,1, 11.9,1,1, 3.889, 10445.426, 482.578, 52862.808 25/05/06,04:50:21,04,08,1, 11.9,1,1, 3.889, 10445.422, 482.620, 52862.881 25/05/06,04:50:21,05,08,1, 11.9,1,1, 3.889, 10445.472, 482.648, 52862.842 25/05/06,04:50:21,06,08,1, 11.9,1,1, 3.889, 10445.441, 482.557, 52862.657 25/05/06,04:50:21,07,08,1, 11.9,1,1, 3.889, 10445.425, 482.671, 52862.838 25/05/06,04:50:21,08,08,1, 11.9,1,1, 3.889, 10445.434, 482.647, 52862.903 25/05/06,04:50:21,09,08,1, 11.9,1,1, 3.889, 10445.428, 482.615, 52862.839 25/05/06,04:50:21,10,08,1, 11.9,1,1, 3.889, 10445.417, 482.691, 52862.812 25/05/06,04:50:21,11,08,1, 11.9,1,1, 3.889, 10445.470, 482.650, 52862.770 25/05/06,04:50:21,12,08,1, 11.9,1,1, 3.889, 10445.446, 482.640, 52862.791 25/05/06,04:50:21,13,08,1, 11.9,1,1, 3.889, 10445.442, 482.728, 52862.820 25/05/06,04:50:21,14,08,1, 11.9,1,1, 3.889, 10445.450, 482.645, 52862.882 25/05/06,04:50:21,15,08,1, 11.9,1,1, 3.889, 10445.455, 482.692, 52862.801 25/05/06,04:50:21,16,08,1, 11.9,1,1, 3.889, 10445.476, 482.744, 52862.882 25/05/06,04:50:21,17,08,1, 11.9,1,1, 3.889, 10445.438, 482.671, 52862.842 25/05/06,04:50:21,18,08,1, 11.9,1,1, 3.889, 10445.431, 482.755, 52862.981 25/05/06,04:50:21,19,08,1, 11.9,1,1, 3.889, 10445.464, 482.742, 52862.811 25/05/06,04:50:22,00,08,1, 12.0,1,1, 3.893, 10445.458, 482.742, 52862.811 25/05/06,04:50:22,01,08,1, 12.0,1,1, 3.893, 10445.462, 482.776, 52862.840 25/05/06,04:50:22,02,08,1, 12.0,1,1, 3.893, 10445.421, 482.734, 52862.833 25/05/06,04:50:22,03,08,1, 12.0,1,1, 3.893, 10445.440, 482.704, 52862.793 25/05/06,04:50:22,04,08,1, 12.0,1,1, 3.893, 10445.428, 482.825, 52862.838 25/05/06,04:50:22,05,08,1, 12.0,1,1, 3.893, 10445.420, 482.727, 52862.809 25/05/06,04:50:22,06,08,1, 12.0,1,1, 3.893, 10445.426, 482.771, 52862.852 25/05/06,04:50:22,07,08,1, 12.0,1,1, 3.893, 10445.459, 482.827, 52862.900 25/05/06,04:50:22,08,08,1, 12.0,1,1, 3.893, 10445.426, 482.785, 52863.165 25/05/06,04:50:22,09,08,1, 12.0,1,1, 3.893, 10445.441, 482.830, 52862.979 25/05/06,04:50:22,10,08,1, 12.0,1,1, 3.893, 10445.472, 482.821, 52862.922 25/05/06,04:50:22,11,08,1, 12.0,1,1, 3.893, 10445.451, 482.743, 52862.830 25/05/06,04:50:22,12,08,1, 12.0,1,1, 3.893, 10445.428, 482.837, 52862.832 25/05/06,04:50:22,13,08,1, 12.0,1,1, 3.893, 10445.531, 482.828, 52862.775 25/05/06,04:50:22,14,08,1, 12.0,1,1, 3.893, 10445.448, 482.791, 52862.753 25/05/06,04:50:22,15,08,1, 12.0,1,1, 3.893, 10445.481, 482.898, 52862.832 25/05/06,04:50:22,16,08,1, 12.0,1,1, 3.893, 10445.465, 482.830, 52862.819 25/05/06,04:50:22,17,08,1, 12.0,1,1, 3.893, 10445.441, 482.815, 52862.871 25/05/06,04:50:22,18,08,1, 12.0,1,1, 3.893, 10445.466, 482.912, 52862.924 25/05/06,04:50:22,19,08,1, 12.0,1,1, 3.893, 10445.467, 482.810, 52862.873 25/05/06,04:50:23,00,08,1, 11.9,1,1, 3.894, 10445.466, 482.810, 52862.873 25/05/06,04:50:23,01,08,1, 11.9,1,1, 3.894, 10445.475, 482.942, 52862.930 25/05/06,04:50:23,02,08,1, 11.9,1,1, 3.894, 10445.444, 482.846, 52862.849 25/05/06,04:50:23,03,08,1, 11.9,1,1, 3.894, 10445.475, 482.926, 52862.833 25/05/06,04:50:23,04,08,1, 11.9,1,1, 3.894, 10445.483, 482.923, 52862.951 25/05/06,04:50:23,05,08,1, 11.9,1,1, 3.894, 10445.437, 482.896, 52862.820 25/05/06,04:50:23,06,08,1, 11.9,1,1, 3.894, 10445.473, 482.982, 52862.911 25/05/06,04:50:23,07,08,1, 11.9,1,1, 3.894, 10445.481, 482.919, 52862.897 25/05/06,04:50:23,08,08,1, 11.9,1,1, 3.894, 10445.455, 482.918, 52862.895 25/05/06,04:50:23,09,08,1, 11.9,1,1, 3.894, 10445.482, 482.974, 52862.837 25/05/06,04:50:23,10,08,1, 11.9,1,1, 3.894, 10445.475, 482.915, 52862.839 25/05/06,04:50:23,11,08,1, 11.9,1,1, 3.894, 10445.456, 482.968, 52862.912 25/05/06,04:50:23,12,08,1, 11.9,1,1, 3.894, 10445.473, 483.005, 52862.933 25/05/06,04:50:23,13,08,1, 11.9,1,1, 3.894, 10445.468, 482.936, 52862.817 25/05/06,04:50:23,14,08,1, 11.9,1,1, 3.894, 10445.451, 482.996, 52862.904 25/05/06,04:50:23,15,08,1, 11.9,1,1, 3.894, 10445.487, 482.969, 52862.889 25/05/06,04:50:23,16,08,1, 11.9,1,1, 3.894, 10445.463, 482.952, 52862.888 25/05/06,04:50:23,17,08,1, 11.9,1,1, 3.894, 10445.467, 483.032, 52862.901 25/05/06,04:50:23,18,08,1, 11.9,1,1, 3.894, 10445.458, 482.966, 52862.859 25/05/06,04:50:23,19,08,1, 11.9,1,1, 3.894, 10445.454, 482.968, 52862.840 25/05/06,04:50:24,00,08,1, 11.9,1,1, 3.894, 10445.449, 482.968, 52862.840 25/05/06,04:50:24,01,08,1, 11.9,1,1, 3.894, 10445.497, 482.952, 52862.913 25/05/06,04:50:24,02,08,1, 11.9,1,1, 3.894, 10445.480, 483.029, 52862.882 25/05/06,04:50:24,03,08,1, 11.9,1,1, 3.894, 10445.521, 483.047, 52862.940 25/05/06,04:50:24,04,08,1, 11.9,1,1, 3.894, 10445.494, 482.957, 52862.843 25/05/06,04:50:24,05,08,1, 11.9,1,1, 3.894, 10445.496, 483.040, 52862.914 25/05/06,04:50:24,06,08,1, 11.9,1,1, 3.894, 10445.519, 483.024, 52862.917 25/05/06,04:50:24,07,08,1, 11.9,1,1, 3.894, 10445.474, 483.004, 52862.849 25/05/06,04:50:24,08,08,1, 11.9,1,1, 3.894, 10445.503, 483.092, 52862.956 25/05/06,04:50:24,09,08,1, 11.9,1,1, 3.894, 10445.466, 483.009, 52862.910 25/05/06,04:50:24,10,08,1, 11.9,1,1, 3.894, 10445.463, 483.034, 52862.813 25/05/06,04:50:24,11,08,1, 11.9,1,1, 3.894, 10445.495, 483.083, 52862.921 25/05/06,04:50:24,12,08,1, 11.9,1,1, 3.894, 10445.507, 483.035, 52862.888 25/05/06,04:50:24,13,08,1, 11.9,1,1, 3.894, 10445.471, 483.060, 52862.916 25/05/06,04:50:24,14,08,1, 11.9,1,1, 3.894, 10445.508, 483.091, 52862.986 25/05/06,04:50:24,15,08,1, 11.9,1,1, 3.894, 10445.468, 483.014, 52862.904 25/05/06,04:50:24,16,08,1, 11.9,1,1, 3.894, 10445.478, 483.099, 52862.914 25/05/06,04:50:24,17,08,1, 11.9,1,1, 3.894, 10445.514, 483.081, 52862.978 25/05/06,04:50:24,18,08,1, 11.9,1,1, 3.894, 10445.497, 483.032, 52862.875 25/05/06,04:50:24,19,08,1, 11.9,1,1, 3.894, 10445.478, 483.098, 52862.950 25/05/06,04:50:25,00,07,1, 12.0,1,1, 3.890, 10445.474, 483.098, 52862.950 25/05/06,04:50:25,01,07,1, 12.0,1,1, 3.890, 10445.481, 483.046, 52862.838 25/05/06,04:50:25,02,07,1, 12.0,1,1, 3.890, 10445.499, 483.127, 52863.027 25/05/06,04:50:25,03,07,1, 12.0,1,1, 3.890, 10445.494, 483.088, 52862.982 25/05/06,04:50:25,04,07,1, 12.0,1,1, 3.890, 10445.491, 483.116, 52862.957 25/05/06,04:50:25,05,07,1, 12.0,1,1, 3.890, 10445.477, 483.142, 52862.907 25/05/06,04:50:25,06,07,1, 12.0,1,1, 3.890, 10445.483, 483.071, 52862.881 25/05/06,04:50:25,07,07,1, 12.0,1,1, 3.890, 10445.487, 483.126, 52862.976 25/05/06,04:50:25,08,07,1, 12.0,1,1, 3.890, 10445.500, 483.168, 52862.949 25/05/06,04:50:25,09,07,1, 12.0,1,1, 3.890, 10445.488, 483.095, 52862.896 25/05/06,04:50:25,10,07,1, 12.0,1,1, 3.890, 10445.473, 483.159, 52862.928 25/05/06,04:50:25,11,07,1, 12.0,1,1, 3.890, 10445.489, 483.163, 52862.959 25/05/06,04:50:25,12,07,1, 12.0,1,1, 3.890, 10445.469, 483.108, 52862.942 25/05/06,04:50:25,13,07,1, 12.0,1,1, 3.890, 10445.495, 483.220, 52863.018 25/05/06,04:50:25,14,07,1, 12.0,1,1, 3.890, 10445.469, 483.160, 52863.000 25/05/06,04:50:25,15,07,1, 12.0,1,1, 3.890, 10445.454, 483.126, 52862.961 25/05/06,04:50:25,16,07,1, 12.0,1,1, 3.890, 10445.484, 483.219, 52862.966 25/05/06,04:50:25,17,07,1, 12.0,1,1, 3.890, 10445.477, 483.127, 52862.988 25/05/06,04:50:25,18,07,1, 12.0,1,1, 3.890, 10445.463, 483.186, 52862.940 25/05/06,04:50:25,19,07,1, 12.0,1,1, 3.890, 10445.499, 483.242, 52863.015 25/05/06,04:50:26,00,07,1, 11.9,1,1, 3.892, 10445.491, 483.242, 52863.015 25/05/06,04:50:26,01,07,1, 11.9,1,1, 3.892, 10445.469, 483.198, 52863.006 25/05/06,04:50:26,02,07,1, 11.9,1,1, 3.892, 10445.490, 483.264, 52863.001 25/05/06,04:50:26,03,07,1, 11.9,1,1, 3.892, 10445.472, 483.146, 52862.957 25/05/06,04:50:26,04,07,1, 11.9,1,1, 3.892, 10445.480, 483.236, 52862.979 25/05/06,04:50:26,05,07,1, 11.9,1,1, 3.892, 10445.481, 483.224, 52863.032 25/05/06,04:50:26,06,07,1, 11.9,1,1, 3.892, 10445.439, 483.175, 52862.950 25/05/06,04:50:26,07,07,1, 11.9,1,1, 3.892, 10445.485, 483.268, 52863.063 25/05/06,04:50:26,08,07,1, 11.9,1,1, 3.892, 10445.475, 483.224, 52863.011 25/05/06,04:50:26,09,07,1, 11.9,1,1, 3.892, 10445.440, 483.218, 52863.033 25/05/06,04:50:26,10,07,1, 11.9,1,1, 3.892, 10445.486, 483.293, 52863.069 25/05/06,04:50:26,11,07,1, 11.9,1,1, 3.892, 10445.459, 483.219, 52862.972 25/05/06,04:50:26,12,07,1, 11.9,1,1, 3.892, 10445.436, 483.265, 52863.029 25/05/06,04:50:26,13,07,1, 11.9,1,1, 3.892, 10445.488, 483.288, 52863.059 25/05/06,04:50:26,14,07,1, 11.9,1,1, 3.892, 10445.478, 483.227, 52863.039 25/05/06,04:50:26,15,07,1, 11.9,1,1, 3.892, 10445.461, 483.301, 52863.009 25/05/06,04:50:26,16,07,1, 11.9,1,1, 3.892, 10445.463, 483.284, 52863.037 25/05/06,04:50:26,17,07,1, 11.9,1,1, 3.892, 10445.457, 483.255, 52863.025 25/05/06,04:50:26,18,07,1, 11.9,1,1, 3.892, 10445.478, 483.352, 52863.130 25/05/06,04:50:26,19,07,1, 11.9,1,1, 3.892, 10445.493, 483.332, 52863.039 25/05/06,04:50:27,00,07,1, 11.9,1,1, 3.890, 10445.491, 483.332, 52863.039 25/05/06,04:50:27,01,07,1, 11.9,1,1, 3.890, 10445.453, 483.352, 52863.022 25/05/06,04:50:27,02,07,1, 11.9,1,1, 3.890, 10445.474, 483.317, 52863.029 25/05/06,04:50:27,03,07,1, 11.9,1,1, 3.890, 10445.471, 483.348, 52862.999 25/05/06,04:50:27,04,07,1, 11.9,1,1, 3.890, 10445.484, 483.386, 52863.062 25/05/06,04:50:27,05,07,1, 11.9,1,1, 3.890, 10445.463, 483.324, 52863.051 25/05/06,04:50:27,06,07,1, 11.9,1,1, 3.890, 10445.462, 483.344, 52863.031 25/05/06,04:50:27,07,07,1, 11.9,1,1, 3.890, 10445.497, 483.391, 52863.055 25/05/06,04:50:27,08,07,1, 11.9,1,1, 3.890, 10445.506, 483.322, 52862.990 25/05/06,04:50:27,09,07,1, 11.9,1,1, 3.890, 10445.468, 483.408, 52863.095 25/05/06,04:50:27,10,07,1, 11.9,1,1, 3.890, 10445.511, 483.421, 52863.089 25/05/06,04:50:27,11,07,1, 11.9,1,1, 3.890, 10445.451, 483.342, 52862.994 25/05/06,04:50:27,12,07,1, 11.9,1,1, 3.890, 10445.485, 483.433, 52863.081 25/05/06,04:50:27,13,07,1, 11.9,1,1, 3.890, 10445.475, 483.413, 52863.132 25/05/06,04:50:27,14,07,1, 11.9,1,1, 3.890, 10445.455, 483.402, 52863.064 25/05/06,04:50:27,15,07,1, 11.9,1,1, 3.890, 10445.479, 483.477, 52863.123 25/05/06,04:50:27,16,07,1, 11.9,1,1, 3.890, 10445.461, 483.452, 52863.069 25/05/06,04:50:27,17,07,1, 11.9,1,1, 3.890, 10445.459, 483.430, 52863.040 25/05/06,04:50:27,18,07,1, 11.9,1,1, 3.890, 10445.493, 483.521, 52863.134 25/05/06,04:50:27,19,07,1, 11.9,1,1, 3.890, 10445.467, 483.438, 52863.054 25/05/06,04:50:28,00,07,1, 12.0,1,1, 3.889, 10445.466, 483.438, 52863.054 25/05/06,04:50:28,01,07,1, 12.0,1,1, 3.889, 10445.487, 483.520, 52863.118 25/05/06,04:50:28,02,07,1, 12.0,1,1, 3.889, 10445.478, 483.452, 52863.095 25/05/06,04:50:28,03,07,1, 12.0,1,1, 3.889, 10445.461, 483.518, 52863.075 25/05/06,04:50:28,04,07,1, 12.0,1,1, 3.889, 10445.508, 483.535, 52863.151 25/05/06,04:50:28,05,07,1, 12.0,1,1, 3.889, 10445.465, 483.494, 52863.130 25/05/06,04:50:28,06,07,1, 12.0,1,1, 3.889, 10445.489, 483.568, 52863.150 25/05/06,04:50:28,07,07,1, 12.0,1,1, 3.889, 10445.470, 483.561, 52863.127 25/05/06,04:50:28,08,07,1, 12.0,1,1, 3.889, 10445.464, 483.544, 52863.054 25/05/06,04:50:28,09,07,1, 12.0,1,1, 3.889, 10445.480, 483.637, 52863.224 25/05/06,04:50:28,10,07,1, 12.0,1,1, 3.889, 10445.483, 483.565, 52863.174 25/05/06,04:50:28,11,07,1, 12.0,1,1, 3.889, 10445.479, 483.600, 52863.095 25/05/06,04:50:28,12,07,1, 12.0,1,1, 3.889, 10445.511, 483.676, 52863.159 25/05/06,04:50:28,13,07,1, 12.0,1,1, 3.889, 10445.495, 483.579, 52863.174 25/05/06,04:50:28,14,07,1, 12.0,1,1, 3.889, 10445.509, 483.683, 52863.236 25/05/06,04:50:28,15,07,1, 12.0,1,1, 3.889, 10445.518, 483.692, 52863.163 25/05/06,04:50:28,16,07,1, 12.0,1,1, 3.889, 10445.488, 483.625, 52863.213 25/05/06,04:50:28,17,07,1, 12.0,1,1, 3.889, 10445.491, 483.700, 52863.223 25/05/06,04:50:28,18,07,1, 12.0,1,1, 3.889, 10445.479, 483.710, 52863.224 25/05/06,04:50:28,19,07,1, 12.0,1,1, 3.889, 10445.452, 483.690, 52863.167 25/05/06,04:50:29,00,07,1, 11.9,1,1, 3.890, 10445.449, 483.690, 52863.167 25/05/06,04:50:29,01,07,1, 11.9,1,1, 3.890, 10445.516, 483.737, 52863.238 25/05/06,04:50:29,02,07,1, 11.9,1,1, 3.890, 10445.458, 483.713, 52863.161 25/05/06,04:50:29,03,07,1, 11.9,1,1, 3.890, 10445.483, 483.791, 52863.335 25/05/06,04:50:29,04,07,1, 11.9,1,1, 3.890, 10445.483, 483.749, 52863.202 25/05/06,04:50:29,05,07,1, 11.9,1,1, 3.890, 10445.430, 483.794, 52863.253 25/05/06,04:50:29,06,07,1, 11.9,1,1, 3.890, 10445.480, 483.829, 52863.315 25/05/06,04:50:29,07,07,1, 11.9,1,1, 3.890, 10445.455, 483.772, 52863.274 25/05/06,04:50:29,08,07,1, 11.9,1,1, 3.890, 10445.431, 483.811, 52863.218 25/05/06,04:50:29,09,07,1, 11.9,1,1, 3.890, 10445.463, 483.841, 52863.302 25/05/06,04:50:29,10,07,1, 11.9,1,1, 3.890, 10445.462, 483.803, 52863.226 25/05/06,04:50:29,11,07,1, 11.9,1,1, 3.890, 10445.460, 483.873, 52863.276 25/05/06,04:50:29,12,07,1, 11.9,1,1, 3.890, 10445.477, 483.847, 52863.252 25/05/06,04:50:29,13,07,1, 11.9,1,1, 3.890, 10445.446, 483.801, 52863.223 25/05/06,04:50:29,14,07,1, 11.9,1,1, 3.890, 10445.455, 483.910, 52863.273 25/05/06,04:50:29,15,07,1, 11.9,1,1, 3.890, 10445.474, 483.882, 52863.272 25/05/06,04:50:29,16,07,1, 11.9,1,1, 3.890, 10445.442, 483.894, 52863.301 25/05/06,04:50:29,17,07,1, 11.9,1,1, 3.890, 10445.467, 483.947, 52863.294 25/05/06,04:50:29,18,07,1, 11.9,1,1, 3.890, 10445.465, 483.907, 52863.306 25/05/06,04:50:29,19,07,1, 11.9,1,1, 3.890, 10445.416, 483.915, 52863.257 25/05/06,04:50:30,00,07,1, 11.9,1,1, 3.894, 10445.408, 483.915, 52863.257 25/05/06,04:50:30,01,07,1, 11.9,1,1, 3.894, 10445.440, 483.925, 52863.268 25/05/06,04:50:30,02,07,1, 11.9,1,1, 3.894, 10445.432, 483.941, 52863.305 25/05/06,04:50:30,03,07,1, 11.9,1,1, 3.894, 10445.450, 483.999, 52863.302 25/05/06,04:50:30,04,07,1, 11.9,1,1, 3.894, 10445.411, 483.926, 52863.302 25/05/06,04:50:30,05,07,1, 11.9,1,1, 3.894, 10445.450, 484.025, 52863.321 25/05/06,04:50:30,06,07,1, 11.9,1,1, 3.894, 10445.451, 484.040, 52863.367 25/05/06,04:50:30,07,07,1, 11.9,1,1, 3.894, 10445.434, 483.984, 52863.267 25/05/06,04:50:30,08,07,1, 11.9,1,1, 3.894, 10445.425, 484.078, 52863.427 25/05/06,04:50:30,09,07,1, 11.9,1,1, 3.894, 10445.428, 484.036, 52863.388 25/05/06,04:50:30,10,07,1, 11.9,1,1, 3.894, 10445.412, 484.028, 52863.372 25/05/06,04:50:30,11,07,1, 11.9,1,1, 3.894, 10445.422, 484.140, 52863.476 25/05/06,04:50:30,12,07,1, 11.9,1,1, 3.894, 10445.423, 484.085, 52863.425 25/05/06,04:50:30,13,07,1, 11.9,1,1, 3.894, 10445.411, 484.069, 52863.357 25/05/06,04:50:30,14,07,1, 11.9,1,1, 3.894, 10445.432, 484.161, 52863.482 25/05/06,04:50:30,15,07,1, 11.9,1,1, 3.894, 10445.440, 484.096, 52863.400 25/05/06,04:50:30,16,07,1, 11.9,1,1, 3.894, 10445.432, 484.111, 52863.339 25/05/06,04:50:30,17,07,1, 11.9,1,1, 3.894, 10445.438, 484.202, 52863.521 25/05/06,04:50:30,18,07,1, 11.9,1,1, 3.894, 10445.402, 484.107, 52863.432 25/05/06,04:50:30,19,07,1, 11.9,1,1, 3.894, 10445.394, 484.169, 52863.421 25/05/06,04:50:31,00,07,1, 11.9,1,1, 3.890, 10445.391, 484.169, 52863.421 25/05/06,04:50:31,01,07,1, 11.9,1,1, 3.890, 10445.406, 484.168, 52863.444 25/05/06,04:50:31,02,07,1, 11.9,1,1, 3.890, 10445.403, 484.234, 52863.451 25/05/06,04:50:31,03,07,1, 11.9,1,1, 3.890, 10445.446, 484.244, 52863.450 25/05/06,04:50:31,04,07,1, 11.9,1,1, 3.890, 10445.394, 484.214, 52863.473 25/05/06,04:50:31,05,07,1, 11.9,1,1, 3.890, 10445.406, 484.319, 52863.530 25/05/06,04:50:31,06,07,1, 11.9,1,1, 3.890, 10445.445, 484.297, 52863.504 25/05/06,04:50:31,07,07,1, 11.9,1,1, 3.890, 10445.420, 484.258, 52863.486 25/05/06,04:50:31,08,07,1, 11.9,1,1, 3.890, 10445.422, 484.313, 52863.461 25/05/06,04:50:31,09,07,1, 11.9,1,1, 3.890, 10445.426, 484.281, 52863.519 25/05/06,04:50:31,10,07,1, 11.9,1,1, 3.890, 10445.420, 484.305, 52863.236 25/05/06,04:50:31,11,07,1, 11.9,1,1, 3.890, 10445.451, 484.371, 52863.443 25/05/06,04:50:31,12,07,1, 11.9,1,1, 3.890, 10445.404, 484.329, 52863.513 25/05/06,04:50:31,13,07,1, 11.9,1,1, 3.890, 10445.423, 484.381, 52863.487 25/05/06,04:50:31,14,07,1, 11.9,1,1, 3.890, 10445.406, 484.405, 52863.495 25/05/06,04:50:31,15,07,1, 11.9,1,1, 3.890, 10445.413, 484.381, 52863.489 25/05/06,04:50:31,16,07,1, 11.9,1,1, 3.890, 10445.394, 484.470, 52863.620 25/05/06,04:50:31,17,07,1, 11.9,1,1, 3.890, 10445.424, 484.448, 52863.618 25/05/06,04:50:31,18,07,1, 11.9,1,1, 3.890, 10445.383, 484.422, 52863.519 25/05/06,04:50:31,19,07,1, 11.9,1,1, 3.890, 10445.422, 484.521, 52863.590 25/05/06,04:50:32,00,07,1, 11.9,1,1, 3.891, 10445.416, 484.521, 52863.590 25/05/06,04:50:32,01,07,1, 11.9,1,1, 3.891, 10445.413, 484.469, 52863.566 25/05/06,04:50:32,02,07,1, 11.9,1,1, 3.891, 10445.447, 484.548, 52863.572 25/05/06,04:50:32,03,07,1, 11.9,1,1, 3.891, 10445.446, 484.505, 52863.612 25/05/06,04:50:32,04,07,1, 11.9,1,1, 3.891, 10445.416, 484.516, 52863.643 25/05/06,04:50:32,05,07,1, 11.9,1,1, 3.891, 10445.434, 484.617, 52863.734 25/05/06,04:50:32,06,07,1, 11.9,1,1, 3.891, 10445.411, 484.552, 52863.687 25/05/06,04:50:32,07,07,1, 11.9,1,1, 3.891, 10445.395, 484.582, 52863.664 25/05/06,04:50:32,08,07,1, 11.9,1,1, 3.891, 10445.441, 484.640, 52863.736 25/05/06,04:50:32,09,07,1, 11.9,1,1, 3.891, 10445.424, 484.566, 52863.578 25/05/06,04:50:32,10,07,1, 11.9,1,1, 3.891, 10445.400, 484.623, 52863.665 25/05/06,04:50:32,11,07,1, 11.9,1,1, 3.891, 10445.466, 484.705, 52863.787 25/05/06,04:50:32,12,07,1, 11.9,1,1, 3.891, 10445.438, 484.646, 52863.726 25/05/06,04:50:32,13,07,1, 11.9,1,1, 3.891, 10445.427, 484.691, 52863.691 25/05/06,04:50:32,14,07,1, 11.9,1,1, 3.891, 10445.455, 484.732, 52863.675 25/05/06,04:50:32,15,07,1, 11.9,1,1, 3.891, 10445.421, 484.688, 52863.670 25/05/06,04:50:32,16,07,1, 11.9,1,1, 3.891, 10445.437, 484.766, 52863.779 25/05/06,04:50:32,17,07,1, 11.9,1,1, 3.891, 10445.459, 484.754, 52863.801 25/05/06,04:50:32,18,07,1, 11.9,1,1, 3.891, 10445.424, 484.750, 52863.650 25/05/06,04:50:32,19,07,1, 11.9,1,1, 3.891, 10445.447, 484.835, 52863.797 25/05/06,04:50:33,00,07,1, 11.9,1,1, 3.892, 10445.441, 484.835, 52863.797 25/05/06,04:50:33,01,07,1, 11.9,1,1, 3.892, 10445.433, 484.808, 52863.785 25/05/06,04:50:33,02,07,1, 11.9,1,1, 3.892, 10445.468, 484.893, 52863.761 25/05/06,04:50:33,03,07,1, 11.9,1,1, 3.892, 10445.472, 484.858, 52863.818 25/05/06,04:50:33,04,07,1, 11.9,1,1, 3.892, 10445.455, 484.850, 52863.751 25/05/06,04:50:33,05,07,1, 11.9,1,1, 3.892, 10445.491, 484.919, 52863.828 25/05/06,04:50:33,06,07,1, 11.9,1,1, 3.892, 10445.467, 484.888, 52863.875 25/05/06,04:50:33,07,07,1, 11.9,1,1, 3.892, 10445.466, 484.905, 52863.789 25/05/06,04:50:33,08,07,1, 11.9,1,1, 3.892, 10445.478, 484.988, 52863.888 25/05/06,04:50:33,09,07,1, 11.9,1,1, 3.892, 10445.471, 484.927, 52863.843 25/05/06,04:50:33,10,07,1, 11.9,1,1, 3.892, 10445.466, 484.965, 52863.856 25/05/06,04:50:33,11,07,1, 11.9,1,1, 3.892, 10445.494, 485.010, 52863.903 25/05/06,04:50:33,12,07,1, 11.9,1,1, 3.892, 10445.494, 484.966, 52863.830 25/05/06,04:50:33,13,07,1, 11.9,1,1, 3.892, 10445.503, 485.012, 52863.889 25/05/06,04:50:33,14,07,1, 11.9,1,1, 3.892, 10445.520, 485.021, 52863.893 25/05/06,04:50:33,15,07,1, 11.9,1,1, 3.892, 10445.503, 485.019, 52863.822 25/05/06,04:50:33,16,07,1, 11.9,1,1, 3.892, 10445.524, 485.076, 52863.956 25/05/06,04:50:33,17,07,1, 11.9,1,1, 3.892, 10445.539, 485.088, 52863.908 25/05/06,04:50:33,18,07,1, 11.9,1,1, 3.892, 10445.522, 485.030, 52863.911 25/05/06,04:50:33,19,07,1, 11.9,1,1, 3.892, 10445.492, 485.126, 52863.955 25/05/06,04:50:34,00,07,1, 11.9,1,1, 3.891, 10445.491, 485.126, 52863.955 25/05/06,04:50:34,01,07,1, 11.9,1,1, 3.891, 10445.517, 485.104, 52863.904 25/05/06,04:50:34,02,07,1, 11.9,1,1, 3.891, 10445.544, 485.212, 52863.900 25/05/06,04:50:34,03,07,1, 11.9,1,1, 3.891, 10445.511, 485.136, 52863.953 25/05/06,04:50:34,04,07,1, 11.9,1,1, 3.891, 10445.535, 485.140, 52863.984 25/05/06,04:50:34,05,07,1, 11.9,1,1, 3.891, 10445.561, 485.258, 52864.007 25/05/06,04:50:34,06,07,1, 11.9,1,1, 3.891, 10445.537, 485.157, 52863.930 25/05/06,04:50:34,07,07,1, 11.9,1,1, 3.891, 10445.539, 485.203, 52864.032 25/05/06,04:50:34,08,07,1, 11.9,1,1, 3.891, 10445.566, 485.251, 52864.007 25/05/06,04:50:34,09,07,1, 11.9,1,1, 3.891, 10445.533, 485.207, 52863.984 25/05/06,04:50:34,10,07,1, 11.9,1,1, 3.891, 10445.550, 485.276, 52863.999 25/05/06,04:50:34,11,07,1, 11.9,1,1, 3.891, 10445.597, 485.287, 52864.084 25/05/06,04:50:34,12,07,1, 11.9,1,1, 3.891, 10445.545, 485.241, 52864.059 25/05/06,04:50:34,13,07,1, 11.9,1,1, 3.891, 10445.558, 485.312, 52864.043 25/05/06,04:50:34,14,07,1, 11.9,1,1, 3.891, 10445.614, 485.304, 52864.067 25/05/06,04:50:34,15,07,1, 11.9,1,1, 3.891, 10445.574, 485.268, 52863.975 25/05/06,04:50:34,16,07,1, 11.9,1,1, 3.891, 10445.588, 485.381, 52864.044 25/05/06,04:50:34,17,07,1, 11.9,1,1, 3.891, 10445.602, 485.364, 52864.086 25/05/06,04:50:34,18,07,1, 11.9,1,1, 3.891, 10445.588, 485.321, 52864.109 25/05/06,04:50:34,19,07,1, 11.9,1,1, 3.891, 10445.607, 485.410, 52864.065 25/05/06,04:50:35,00,07,1, 11.9,1,1, 3.893, 10445.600, 485.410, 52864.065 25/05/06,04:50:35,01,07,1, 11.9,1,1, 3.893, 10445.599, 485.391, 52864.063 25/05/06,04:50:35,02,07,1, 11.9,1,1, 3.893, 10445.634, 485.462, 52864.153 25/05/06,04:50:35,03,07,1, 11.9,1,1, 3.893, 10445.628, 485.393, 52864.060 25/05/06,04:50:35,04,07,1, 11.9,1,1, 3.893, 10445.632, 485.417, 52864.133 25/05/06,04:50:35,05,07,1, 11.9,1,1, 3.893, 10445.661, 485.458, 52864.116 25/05/06,04:50:35,06,07,1, 11.9,1,1, 3.893, 10445.635, 485.421, 52864.090 25/05/06,04:50:35,07,07,1, 11.9,1,1, 3.893, 10445.632, 485.464, 52864.102 25/05/06,04:50:35,08,07,1, 11.9,1,1, 3.893, 10445.668, 485.514, 52864.145 25/05/06,04:50:35,09,07,1, 11.9,1,1, 3.893, 10445.652, 485.419, 52864.099 25/05/06,04:50:35,10,07,1, 11.9,1,1, 3.893, 10445.673, 485.546, 52864.123 25/05/06,04:50:35,11,07,1, 11.9,1,1, 3.893, 10445.682, 485.535, 52864.181 25/05/06,04:50:35,12,07,1, 11.9,1,1, 3.893, 10445.683, 485.496, 52864.195 25/05/06,04:50:35,13,07,1, 11.9,1,1, 3.893, 10445.692, 485.583, 52864.185 25/05/06,04:50:35,14,07,1, 11.9,1,1, 3.893, 10445.713, 485.566, 52864.240 25/05/06,04:50:35,15,07,1, 11.9,1,1, 3.893, 10445.699, 485.542, 52864.192 25/05/06,04:50:35,16,07,1, 11.9,1,1, 3.893, 10445.716, 485.631, 52864.211 25/05/06,04:50:35,17,07,1, 11.9,1,1, 3.893, 10445.743, 485.605, 52864.211 25/05/06,04:50:35,18,07,1, 11.9,1,1, 3.893, 10445.731, 485.587, 52864.140 25/05/06,04:50:35,19,07,1, 11.9,1,1, 3.893, 10445.767, 485.693, 52864.269 25/05/06,04:50:36,00,07,1, 11.9,1,1, 3.894, 10445.766, 485.693, 52864.269 25/05/06,04:50:36,01,07,1, 11.9,1,1, 3.894, 10445.783, 485.633, 52864.209 25/05/06,04:50:36,02,07,1, 11.9,1,1, 3.894, 10445.784, 485.723, 52864.267 25/05/06,04:50:36,03,07,1, 11.9,1,1, 3.894, 10445.784, 485.656, 52864.231 25/05/06,04:50:36,04,07,1, 11.9,1,1, 3.894, 10445.780, 485.687, 52864.253 25/05/06,04:50:36,05,07,1, 11.9,1,1, 3.894, 10445.832, 485.751, 52864.240 25/05/06,04:50:36,06,07,1, 11.9,1,1, 3.894, 10445.824, 485.677, 52864.208 25/05/06,04:50:36,07,07,1, 11.9,1,1, 3.894, 10445.808, 485.729, 52864.315 25/05/06,04:50:36,08,07,1, 11.9,1,1, 3.894, 10445.852, 485.764, 52864.255 25/05/06,04:50:36,09,07,1, 11.9,1,1, 3.894, 10445.839, 485.689, 52864.205 25/05/06,04:50:36,10,07,1, 11.9,1,1, 3.894, 10445.868, 485.793, 52864.341 25/05/06,04:50:36,11,07,1, 11.9,1,1, 3.894, 10445.861, 485.791, 52864.326 25/05/06,04:50:36,12,07,1, 11.9,1,1, 3.894, 10445.875, 485.733, 52864.256 25/05/06,04:50:36,13,07,1, 11.9,1,1, 3.894, 10445.897, 485.810, 52864.363 25/05/06,04:50:36,14,07,1, 11.9,1,1, 3.894, 10445.901, 485.809, 52864.358 25/05/06,04:50:36,15,07,1, 11.9,1,1, 3.894, 10445.902, 485.768, 52864.333 25/05/06,04:50:36,16,07,1, 11.9,1,1, 3.894, 10445.923, 485.875, 52864.309 25/05/06,04:50:36,17,07,1, 11.9,1,1, 3.894, 10445.951, 485.830, 52864.320 25/05/06,04:50:36,18,07,1, 11.9,1,1, 3.894, 10445.936, 485.837, 52864.300 25/05/06,04:50:36,19,07,1, 11.9,1,1, 3.894, 10445.940, 485.913, 52864.382 25/05/06,04:50:37,00,07,1, 12.0,1,1, 3.895, 10445.933, 485.913, 52864.382 25/05/06,04:50:37,01,07,1, 12.0,1,1, 3.895, 10445.960, 485.900, 52864.371 25/05/06,04:50:37,02,07,1, 12.0,1,1, 3.895, 10446.009, 485.957, 52864.418 25/05/06,04:50:37,03,07,1, 12.0,1,1, 3.895, 10446.014, 485.856, 52864.368 25/05/06,04:50:37,04,07,1, 12.0,1,1, 3.895, 10446.004, 485.913, 52864.385 25/05/06,04:50:37,05,07,1, 12.0,1,1, 3.895, 10446.044, 485.979, 52864.496 25/05/06,04:50:37,06,07,1, 12.0,1,1, 3.895, 10446.033, 485.912, 52864.371 25/05/06,04:50:37,07,07,1, 12.0,1,1, 3.895, 10446.029, 485.982, 52864.382 25/05/06,04:50:37,08,07,1, 12.0,1,1, 3.895, 10446.062, 485.982, 52864.414 25/05/06,04:50:37,09,07,1, 12.0,1,1, 3.895, 10446.056, 485.901, 52864.427 25/05/06,04:50:37,10,07,1, 12.0,1,1, 3.895, 10446.069, 486.025, 52864.424 25/05/06,04:50:37,11,07,1, 12.0,1,1, 3.895, 10446.134, 486.018, 52864.404 25/05/06,04:50:37,12,07,1, 12.0,1,1, 3.895, 10446.130, 485.947, 52864.350 25/05/06,04:50:37,13,07,1, 12.0,1,1, 3.895, 10446.139, 486.060, 52864.446 25/05/06,04:50:37,14,07,1, 12.0,1,1, 3.895, 10446.159, 485.999, 52864.453 25/05/06,04:50:37,15,07,1, 12.0,1,1, 3.895, 10446.148, 486.003, 52864.377 25/05/06,04:50:37,16,07,1, 12.0,1,1, 3.895, 10446.220, 486.089, 52864.443 25/05/06,04:50:37,17,07,1, 12.0,1,1, 3.895, 10446.208, 486.060, 52864.495 25/05/06,04:50:37,18,07,1, 12.0,1,1, 3.895, 10446.241, 486.059, 52864.405 25/05/06,04:50:37,19,07,1, 12.0,1,1, 3.895, 10446.226, 486.150, 52864.558 25/05/06,04:50:38,00,07,1, 11.9,1,1, 3.894, 10446.225, 486.150, 52864.558 25/05/06,04:50:38,01,07,1, 11.9,1,1, 3.894, 10446.264, 486.102, 52864.500 25/05/06,04:50:38,02,07,1, 11.9,1,1, 3.894, 10446.306, 486.180, 52864.596 25/05/06,04:50:38,03,07,1, 11.9,1,1, 3.894, 10446.290, 486.065, 52864.476 25/05/06,04:50:38,04,07,1, 11.9,1,1, 3.894, 10446.315, 486.126, 52864.447 25/05/06,04:50:38,05,07,1, 11.9,1,1, 3.894, 10446.370, 486.188, 52864.644 25/05/06,04:50:38,06,07,1, 11.9,1,1, 3.894, 10446.351, 486.114, 52864.544 25/05/06,04:50:38,07,07,1, 11.9,1,1, 3.894, 10446.384, 486.186, 52864.548 25/05/06,04:50:38,08,07,1, 11.9,1,1, 3.894, 10446.443, 486.178, 52864.578 25/05/06,04:50:38,09,07,1, 11.9,1,1, 3.894, 10446.423, 486.125, 52864.544 25/05/06,04:50:38,10,07,1, 11.9,1,1, 3.894, 10446.460, 486.238, 52864.634 25/05/06,04:50:38,11,07,1, 11.9,1,1, 3.894, 10446.510, 486.197, 52864.608 25/05/06,04:50:38,12,07,1, 11.9,1,1, 3.894, 10446.499, 486.170, 52864.545 25/05/06,04:50:38,13,07,1, 11.9,1,1, 3.894, 10446.515, 486.237, 52864.597 25/05/06,04:50:38,14,07,1, 11.9,1,1, 3.894, 10446.582, 486.205, 52864.627 25/05/06,04:50:38,15,07,1, 11.9,1,1, 3.894, 10446.545, 486.187, 52864.564 25/05/06,04:50:38,16,07,1, 11.9,1,1, 3.894, 10446.593, 486.267, 52864.604 25/05/06,04:50:38,17,07,1, 11.9,1,1, 3.894, 10446.601, 486.204, 52864.596 25/05/06,04:50:38,18,07,1, 11.9,1,1, 3.894, 10446.600, 486.219, 52864.582 25/05/06,04:50:38,19,07,1, 11.9,1,1, 3.894, 10446.680, 486.299, 52864.690 25/05/06,04:50:39,00,07,1, 11.9,1,1, 3.892, 10446.676, 486.299, 52864.690 25/05/06,04:50:39,01,07,1, 11.9,1,1, 3.892, 10446.676, 486.290, 52864.627 25/05/06,04:50:39,02,07,1, 11.9,1,1, 3.892, 10446.749, 486.326, 52864.687 25/05/06,04:50:39,03,07,1, 11.9,1,1, 3.892, 10446.749, 486.240, 52864.680 25/05/06,04:50:39,04,07,1, 11.9,1,1, 3.892, 10446.774, 486.299, 52864.678 25/05/06,04:50:39,05,07,1, 11.9,1,1, 3.892, 10446.810, 486.332, 52864.702 25/05/06,04:50:39,06,07,1, 11.9,1,1, 3.892, 10446.828, 486.283, 52864.704 25/05/06,04:50:39,07,07,1, 11.9,1,1, 3.892, 10446.826, 486.352, 52864.705 25/05/06,04:50:39,08,07,1, 11.9,1,1, 3.892, 10446.878, 486.364, 52864.712 25/05/06,04:50:39,09,07,1, 11.9,1,1, 3.892, 10446.867, 486.301, 52864.696 25/05/06,04:50:39,10,07,1, 11.9,1,1, 3.892, 10446.943, 486.353, 52864.677 25/05/06,04:50:39,11,07,1, 11.9,1,1, 3.892, 10446.938, 486.365, 52864.709 25/05/06,04:50:39,12,07,1, 11.9,1,1, 3.892, 10446.959, 486.309, 52864.661 25/05/06,04:50:39,13,07,1, 11.9,1,1, 3.892, 10446.967, 486.377, 52864.747 25/05/06,04:50:39,14,07,1, 11.9,1,1, 3.892, 10447.001, 486.359, 52864.778 25/05/06,04:50:39,15,07,1, 11.9,1,1, 3.892, 10447.010, 486.350, 52864.767 25/05/06,04:50:39,16,07,1, 11.9,1,1, 3.892, 10447.012, 486.449, 52864.864 25/05/06,04:50:39,17,07,1, 11.9,1,1, 3.892, 10447.059, 486.391, 52864.788 25/05/06,04:50:39,18,07,1, 11.9,1,1, 3.892, 10447.077, 486.354, 52864.765 25/05/06,04:50:39,19,07,1, 11.9,1,1, 3.892, 10447.108, 486.463, 52864.798 25/05/06,04:50:40,00,08,1, 11.9,1,1, 3.895, 10447.102, 486.463, 52864.798 25/05/06,04:50:40,01,08,1, 11.9,1,1, 3.895, 10447.139, 486.394, 52864.752 25/05/06,04:50:40,02,08,1, 11.9,1,1, 3.895, 10447.179, 486.474, 52864.815 25/05/06,04:50:40,03,08,1, 11.9,1,1, 3.895, 10447.190, 486.414, 52864.817 25/05/06,04:50:40,04,08,1, 11.9,1,1, 3.895, 10447.197, 486.449, 52864.817 25/05/06,04:50:40,05,08,1, 11.9,1,1, 3.895, 10447.263, 486.500, 52864.886 25/05/06,04:50:40,06,08,1, 11.9,1,1, 3.895, 10447.251, 486.447, 52864.785 25/05/06,04:50:40,07,08,1, 11.9,1,1, 3.895, 10447.271, 486.455, 52864.838 25/05/06,04:50:40,08,08,1, 11.9,1,1, 3.895, 10447.288, 486.481, 52864.856 25/05/06,04:50:40,09,08,1, 11.9,1,1, 3.895, 10447.337, 486.430, 52864.846 25/05/06,04:50:40,10,08,1, 11.9,1,1, 3.895, 10447.364, 486.497, 52864.873 25/05/06,04:50:40,11,08,1, 11.9,1,1, 3.895, 10447.383, 486.528, 52864.900 25/05/06,04:50:40,12,08,1, 11.9,1,1, 3.895, 10447.382, 486.448, 52864.854 25/05/06,04:50:40,13,08,1, 11.9,1,1, 3.895, 10447.425, 486.523, 52864.872 25/05/06,04:50:40,14,08,1, 11.9,1,1, 3.895, 10447.451, 486.523, 52864.830 25/05/06,04:50:40,15,08,1, 11.9,1,1, 3.895, 10447.454, 486.473, 52864.827 25/05/06,04:50:40,16,08,1, 11.9,1,1, 3.895, 10447.498, 486.555, 52864.961 25/05/06,04:50:40,17,08,1, 11.9,1,1, 3.895, 10447.509, 486.529, 52864.897 25/05/06,04:50:40,18,08,1, 11.9,1,1, 3.895, 10447.524, 486.499, 52864.898 25/05/06,04:50:40,19,08,1, 11.9,1,1, 3.895, 10447.548, 486.573, 52864.936 25/05/06,04:50:41,00,08,1, 11.9,1,1, 3.894, 10447.544, 486.573, 52864.936 25/05/06,04:50:41,01,08,1, 11.9,1,1, 3.894, 10447.601, 486.510, 52864.860 25/05/06,04:50:41,02,08,1, 11.9,1,1, 3.894, 10447.640, 486.590, 52864.935 25/05/06,04:50:41,03,08,1, 11.9,1,1, 3.894, 10447.660, 486.516, 52864.959 25/05/06,04:50:41,04,08,1, 11.9,1,1, 3.894, 10447.653, 486.537, 52864.963 25/05/06,04:50:41,05,08,1, 11.9,1,1, 3.894, 10447.727, 486.627, 52865.034 25/05/06,04:50:41,06,08,1, 11.9,1,1, 3.894, 10447.719, 486.537, 52864.944 25/05/06,04:50:41,07,08,1, 11.9,1,1, 3.894, 10447.732, 486.543, 52864.961 25/05/06,04:50:41,08,08,1, 11.9,1,1, 3.894, 10447.780, 486.607, 52865.058 25/05/06,04:50:41,09,08,1, 11.9,1,1, 3.894, 10447.796, 486.555, 52865.021 25/05/06,04:50:41,10,08,1, 11.9,1,1, 3.894, 10447.819, 486.611, 52865.028 25/05/06,04:50:41,11,08,1, 11.9,1,1, 3.894, 10447.850, 486.636, 52865.003 25/05/06,04:50:41,12,08,1, 11.9,1,1, 3.894, 10447.867, 486.547, 52865.030 25/05/06,04:50:41,13,08,1, 11.9,1,1, 3.894, 10447.884, 486.597, 52865.000 25/05/06,04:50:41,14,08,1, 11.9,1,1, 3.894, 10447.937, 486.629, 52865.046 25/05/06,04:50:41,15,08,1, 11.9,1,1, 3.894, 10447.905, 486.592, 52864.943 25/05/06,04:50:41,16,08,1, 11.9,1,1, 3.894, 10447.994, 486.671, 52865.013 25/05/06,04:50:41,17,08,1, 11.9,1,1, 3.894, 10447.983, 486.641, 52865.022 25/05/06,04:50:41,18,08,1, 11.9,1,1, 3.894, 10448.008, 486.622, 52864.958 25/05/06,04:50:41,19,08,1, 11.9,1,1, 3.894, 10448.056, 486.699, 52865.078 25/05/06,04:50:42,00,07,1, 11.9,1,1, 3.894, 10448.053, 486.699, 52865.078 25/05/06,04:50:42,01,07,1, 11.9,1,1, 3.894, 10448.102, 486.658, 52865.032 25/05/06,04:50:42,02,07,1, 11.9,1,1, 3.894, 10448.126, 486.733, 52865.178 25/05/06,04:50:42,03,07,1, 11.9,1,1, 3.894, 10448.152, 486.681, 52865.122 25/05/06,04:50:42,04,07,1, 11.9,1,1, 3.894, 10448.198, 486.703, 52865.099 25/05/06,04:50:42,05,07,1, 11.9,1,1, 3.894, 10448.235, 486.774, 52865.158 25/05/06,04:50:42,06,07,1, 11.9,1,1, 3.894, 10448.253, 486.696, 52865.078 25/05/06,04:50:42,07,07,1, 11.9,1,1, 3.894, 10448.273, 486.723, 52865.095 25/05/06,04:50:42,08,07,1, 11.9,1,1, 3.894, 10448.318, 486.765, 52865.080 25/05/06,04:50:42,09,07,1, 11.9,1,1, 3.894, 10448.327, 486.716, 52865.105 25/05/06,04:50:42,10,07,1, 11.9,1,1, 3.894, 10448.323, 486.785, 52865.147 25/05/06,04:50:42,11,07,1, 11.9,1,1, 3.894, 10448.371, 486.822, 52865.191 25/05/06,04:50:42,12,07,1, 11.9,1,1, 3.894, 10448.391, 486.719, 52865.100 25/05/06,04:50:42,13,07,1, 11.9,1,1, 3.894, 10448.399, 486.785, 52865.185 25/05/06,04:50:42,14,07,1, 11.9,1,1, 3.894, 10448.474, 486.792, 52865.143 25/05/06,04:50:42,15,07,1, 11.9,1,1, 3.894, 10448.473, 486.733, 52865.102 25/05/06,04:50:42,16,07,1, 11.9,1,1, 3.894, 10448.500, 486.823, 52865.149 25/05/06,04:50:42,17,07,1, 11.9,1,1, 3.894, 10448.574, 486.811, 52865.136 25/05/06,04:50:42,18,07,1, 11.9,1,1, 3.894, 10448.542, 486.773, 52865.078 25/05/06,04:50:42,19,07,1, 11.9,1,1, 3.894, 10448.601, 486.861, 52865.153 25/05/06,04:50:43,00,07,1, 11.9,1,1, 3.893, 10448.595, 486.861, 52865.153 25/05/06,04:50:43,01,07,1, 11.9,1,1, 3.893, 10448.618, 486.798, 52865.149 25/05/06,04:50:43,02,07,1, 11.9,1,1, 3.893, 10448.690, 486.897, 52865.232 25/05/06,04:50:43,03,07,1, 11.9,1,1, 3.893, 10448.706, 486.865, 52865.274 25/05/06,04:50:43,04,07,1, 11.9,1,1, 3.893, 10448.735, 486.826, 52865.226 25/05/06,04:50:43,05,07,1, 11.9,1,1, 3.893, 10448.779, 486.937, 52865.332 25/05/06,04:50:43,06,07,1, 11.9,1,1, 3.893, 10448.781, 486.863, 52865.269 25/05/06,04:50:43,07,07,1, 11.9,1,1, 3.893, 10448.793, 486.850, 52865.248 25/05/06,04:50:43,08,07,1, 11.9,1,1, 3.893, 10448.849, 486.938, 52865.290 25/05/06,04:50:43,09,07,1, 11.9,1,1, 3.893, 10448.870, 486.883, 52865.266 25/05/06,04:50:43,10,07,1, 11.9,1,1, 3.893, 10448.866, 486.914, 52865.337 25/05/06,04:50:43,11,07,1, 11.9,1,1, 3.893, 10448.949, 486.969, 52865.301 25/05/06,04:50:43,12,07,1, 11.9,1,1, 3.893, 10448.958, 486.891, 52865.327 25/05/06,04:50:43,13,07,1, 11.9,1,1, 3.893, 10448.968, 486.948, 52865.351 25/05/06,04:50:43,14,07,1, 11.9,1,1, 3.893, 10449.056, 486.996, 52865.277 25/05/06,04:50:43,15,07,1, 11.9,1,1, 3.893, 10449.044, 486.955, 52865.306 25/05/06,04:50:43,16,07,1, 11.9,1,1, 3.893, 10449.064, 487.015, 52865.281 25/05/06,04:50:43,17,07,1, 11.9,1,1, 3.893, 10449.104, 487.038, 52865.404 25/05/06,04:50:43,18,07,1, 11.9,1,1, 3.893, 10449.134, 486.976, 52865.357 25/05/06,04:50:43,19,07,1, 11.9,1,1, 3.893, 10449.168, 487.054, 52865.362 25/05/06,04:50:44,00,07,1, 11.9,1,1, 3.890, 10449.163, 487.054, 52865.362 25/05/06,04:50:44,01,07,1, 11.9,1,1, 3.890, 10449.213, 487.004, 52865.349 25/05/06,04:50:44,02,07,1, 11.9,1,1, 3.890, 10449.234, 487.074, 52865.346 25/05/06,04:50:44,03,07,1, 11.9,1,1, 3.890, 10449.291, 487.067, 52865.437 25/05/06,04:50:44,04,07,1, 11.9,1,1, 3.890, 10449.294, 487.051, 52865.382 25/05/06,04:50:44,05,07,1, 11.9,1,1, 3.890, 10449.362, 487.140, 52865.493 25/05/06,04:50:44,06,07,1, 11.9,1,1, 3.890, 10449.383, 487.063, 52865.410 25/05/06,04:50:44,07,07,1, 11.9,1,1, 3.890, 10449.382, 487.073, 52865.455 25/05/06,04:50:44,08,07,1, 11.9,1,1, 3.890, 10449.435, 487.136, 52865.417 25/05/06,04:50:44,09,07,1, 11.9,1,1, 3.890, 10449.473, 487.132, 52865.516 25/05/06,04:50:44,10,07,1, 11.9,1,1, 3.890, 10449.498, 487.119, 52865.485 25/05/06,04:50:44,11,07,1, 11.9,1,1, 3.890, 10449.534, 487.178, 52865.493 25/05/06,04:50:44,12,07,1, 11.9,1,1, 3.890, 10449.550, 487.113, 52865.490 25/05/06,04:50:44,13,07,1, 11.9,1,1, 3.890, 10449.558, 487.146, 52865.398 25/05/06,04:50:44,14,07,1, 11.9,1,1, 3.890, 10449.627, 487.205, 52865.513 25/05/06,04:50:44,15,07,1, 11.9,1,1, 3.890, 10449.649, 487.139, 52865.454 25/05/06,04:50:44,16,07,1, 11.9,1,1, 3.890, 10449.699, 487.186, 52865.532 25/05/06,04:50:44,17,07,1, 11.9,1,1, 3.890, 10449.719, 487.247, 52865.626 25/05/06,04:50:44,18,07,1, 11.9,1,1, 3.890, 10449.739, 487.185, 52865.499 25/05/06,04:50:44,19,07,1, 11.9,1,1, 3.890, 10449.749, 487.225, 52865.556 25/05/06,04:50:45,00,09,1, 11.9,1,1, 3.895, 10449.747, 487.225, 52865.556 25/05/06,04:50:45,01,09,1, 11.9,1,1, 3.895, 10449.810, 487.201, 52865.520 25/05/06,04:50:45,02,09,1, 11.9,1,1, 3.895, 10449.844, 487.242, 52865.527 25/05/06,04:50:45,03,09,1, 11.9,1,1, 3.895, 10449.907, 487.292, 52865.587 25/05/06,04:50:45,04,09,1, 11.9,1,1, 3.895, 10449.938, 487.231, 52865.577 25/05/06,04:50:45,05,09,1, 11.9,1,1, 3.895, 10449.958, 487.275, 52865.548 25/05/06,04:50:45,06,09,1, 11.9,1,1, 3.895, 10450.002, 487.298, 52865.603 25/05/06,04:50:45,07,09,1, 11.9,1,1, 3.895, 10449.988, 487.250, 52865.559 25/05/06,04:50:45,08,09,1, 11.9,1,1, 3.895, 10450.029, 487.344, 52865.668 25/05/06,04:50:45,09,09,1, 11.9,1,1, 3.895, 10450.108, 487.326, 52865.668 25/05/06,04:50:45,10,09,1, 11.9,1,1, 3.895, 10450.064, 487.279, 52865.549 25/05/06,04:50:45,11,09,1, 11.9,1,1, 3.895, 10450.102, 487.373, 52865.598 25/05/06,04:50:45,12,09,1, 11.9,1,1, 3.895, 10450.172, 487.356, 52865.646 25/05/06,04:50:45,13,09,1, 11.9,1,1, 3.895, 10450.178, 487.315, 52865.632 25/05/06,04:50:45,14,09,1, 11.9,1,1, 3.895, 10450.212, 487.389, 52865.689 25/05/06,04:50:45,15,09,1, 11.9,1,1, 3.895, 10450.267, 487.361, 52865.662 25/05/06,04:50:45,16,09,1, 11.9,1,1, 3.895, 10450.267, 487.340, 52865.597 25/05/06,04:50:45,17,09,1, 11.9,1,1, 3.895, 10450.319, 487.437, 52865.669 25/05/06,04:50:45,18,09,1, 11.9,1,1, 3.895, 10450.330, 487.388, 52865.713 25/05/06,04:50:45,19,09,1, 11.9,1,1, 3.895, 10450.357, 487.373, 52865.653 25/05/06,04:50:46,00,09,1, 12.0,1,1, 3.894, 10450.356, 487.373, 52865.653 25/05/06,04:50:46,01,09,1, 12.0,1,1, 3.894, 10450.444, 487.379, 52865.653 25/05/06,04:50:46,02,09,1, 12.0,1,1, 3.894, 10450.434, 487.441, 52865.681 25/05/06,04:50:46,03,09,1, 12.0,1,1, 3.894, 10450.486, 487.504, 52865.803 25/05/06,04:50:46,04,09,1, 12.0,1,1, 3.894, 10450.500, 487.424, 52865.755 25/05/06,04:50:46,05,09,1, 12.0,1,1, 3.894, 10450.523, 487.463, 52865.769 25/05/06,04:50:46,06,09,1, 12.0,1,1, 3.894, 10450.572, 487.516, 52865.752 25/05/06,04:50:46,07,09,1, 12.0,1,1, 3.894, 10450.591, 487.448, 52865.715 25/05/06,04:50:46,08,09,1, 12.0,1,1, 3.894, 10450.609, 487.495, 52865.749 25/05/06,04:50:46,09,09,1, 12.0,1,1, 3.894, 10450.652, 487.560, 52865.809 25/05/06,04:50:46,10,09,1, 12.0,1,1, 3.894, 10450.703, 487.445, 52865.754 25/05/06,04:50:46,11,09,1, 12.0,1,1, 3.894, 10450.717, 487.518, 52865.805 25/05/06,04:50:46,12,09,1, 12.0,1,1, 3.894, 10450.753, 487.543, 52865.771 25/05/06,04:50:46,13,09,1, 12.0,1,1, 3.894, 10450.767, 487.501, 52865.828 25/05/06,04:50:46,14,09,1, 12.0,1,1, 3.894, 10450.815, 487.560, 52865.849 25/05/06,04:50:46,15,09,1, 12.0,1,1, 3.894, 10450.855, 487.580, 52865.787 25/05/06,04:50:46,16,09,1, 12.0,1,1, 3.894, 10450.876, 487.502, 52865.798 25/05/06,04:50:46,17,09,1, 12.0,1,1, 3.894, 10450.919, 487.585, 52865.831 25/05/06,04:50:46,18,09,1, 12.0,1,1, 3.894, 10450.951, 487.611, 52865.886 25/05/06,04:50:46,19,09,1, 12.0,1,1, 3.894, 10450.978, 487.551, 52865.784 25/05/06,04:50:47,00,09,1, 11.8,1,1, 3.893, 10450.974, 487.551, 52865.784 25/05/06,04:50:47,01,09,1, 11.8,1,1, 3.893, 10451.065, 487.645, 52865.861 25/05/06,04:50:47,02,09,1, 11.8,1,1, 3.893, 10451.077, 487.571, 52865.903 25/05/06,04:50:47,03,09,1, 11.8,1,1, 3.893, 10451.130, 487.647, 52865.843 25/05/06,04:50:47,04,09,1, 11.8,1,1, 3.893, 10451.140, 487.684, 52865.877 25/05/06,04:50:47,05,09,1, 11.8,1,1, 3.893, 10451.159, 487.604, 52865.855 25/05/06,04:50:47,06,09,1, 11.8,1,1, 3.893, 10451.212, 487.710, 52865.937 25/05/06,04:50:47,07,09,1, 11.8,1,1, 3.893, 10451.249, 487.675, 52865.868 25/05/06,04:50:47,08,09,1, 11.8,1,1, 3.893, 10451.282, 487.621, 52865.853 25/05/06,04:50:47,09,09,1, 11.8,1,1, 3.893, 10451.304, 487.705, 52865.823 25/05/06,04:50:47,10,09,1, 11.8,1,1, 3.893, 10451.375, 487.717, 52865.958 25/05/06,04:50:47,11,09,1, 11.8,1,1, 3.893, 10451.349, 487.668, 52865.853 25/05/06,04:50:47,12,09,1, 11.8,1,1, 3.893, 10451.410, 487.757, 52865.953 25/05/06,04:50:47,13,09,1, 11.8,1,1, 3.893, 10451.442, 487.711, 52865.918 25/05/06,04:50:47,14,09,1, 11.8,1,1, 3.893, 10451.450, 487.714, 52865.929 25/05/06,04:50:47,15,09,1, 11.8,1,1, 3.893, 10451.514, 487.805, 52865.946 25/05/06,04:50:47,16,09,1, 11.8,1,1, 3.893, 10451.539, 487.765, 52865.950 25/05/06,04:50:47,17,09,1, 11.8,1,1, 3.893, 10451.559, 487.744, 52865.971 25/05/06,04:50:47,18,09,1, 11.8,1,1, 3.893, 10451.629, 487.826, 52866.026 25/05/06,04:50:47,19,09,1, 11.8,1,1, 3.893, 10451.636, 487.770, 52865.992 25/05/06,04:50:48,00,08,1, 11.9,1,1, 3.892, 10451.633, 487.770, 52865.992 25/05/06,04:50:48,01,08,1, 11.9,1,1, 3.892, 10451.729, 487.883, 52866.019 25/05/06,04:50:48,02,08,1, 11.9,1,1, 3.892, 10451.718, 487.834, 52866.174 25/05/06,04:50:48,03,08,1, 11.9,1,1, 3.892, 10451.753, 487.825, 52866.003 25/05/06,04:50:48,04,08,1, 11.9,1,1, 3.892, 10451.817, 487.890, 52866.135 25/05/06,04:50:48,05,08,1, 11.9,1,1, 3.892, 10451.862, 487.849, 52866.059 25/05/06,04:50:48,06,08,1, 11.9,1,1, 3.892, 10451.880, 487.894, 52866.058 25/05/06,04:50:48,07,08,1, 11.9,1,1, 3.892, 10451.934, 487.940, 52866.133 25/05/06,04:50:48,08,08,1, 11.9,1,1, 3.892, 10451.963, 487.869, 52866.016 25/05/06,04:50:48,09,08,1, 11.9,1,1, 3.892, 10452.010, 487.907, 52866.139 25/05/06,04:50:48,10,08,1, 11.9,1,1, 3.892, 10451.984, 487.978, 52866.185 25/05/06,04:50:48,11,08,1, 11.9,1,1, 3.892, 10452.106, 487.886, 52866.057 25/05/06,04:50:48,12,08,1, 11.9,1,1, 3.892, 10452.101, 487.934, 52866.105 25/05/06,04:50:48,13,08,1, 11.9,1,1, 3.892, 10452.169, 487.982, 52866.169 25/05/06,04:50:48,14,08,1, 11.9,1,1, 3.892, 10452.171, 487.917, 52866.100 25/05/06,04:50:48,15,08,1, 11.9,1,1, 3.892, 10452.213, 487.982, 52866.128 25/05/06,04:50:48,16,08,1, 11.9,1,1, 3.892, 10452.262, 487.998, 52866.180 25/05/06,04:50:48,17,08,1, 11.9,1,1, 3.892, 10452.276, 487.973, 52866.156 25/05/06,04:50:48,18,08,1, 11.9,1,1, 3.892, 10452.307, 488.011, 52866.162 25/05/06,04:50:48,19,08,1, 11.9,1,1, 3.892, 10452.358, 488.030, 52866.188 25/05/06,04:50:49,00,09,1, 11.9,1,1, 3.893, 10452.350, 488.030, 52866.188 25/05/06,04:50:49,01,09,1, 11.9,1,1, 3.893, 10452.421, 488.038, 52866.187 25/05/06,04:50:49,02,09,1, 11.9,1,1, 3.893, 10452.458, 488.068, 52866.228 25/05/06,04:50:49,03,09,1, 11.9,1,1, 3.893, 10452.477, 487.993, 52866.220 25/05/06,04:50:49,04,09,1, 11.9,1,1, 3.893, 10452.521, 488.083, 52866.258 25/05/06,04:50:49,05,09,1, 11.9,1,1, 3.893, 10452.599, 488.084, 52866.219 25/05/06,04:50:49,06,09,1, 11.9,1,1, 3.893, 10452.603, 488.035, 52866.137 25/05/06,04:50:49,07,09,1, 11.9,1,1, 3.893, 10452.650, 488.113, 52866.262 25/05/06,04:50:49,08,09,1, 11.9,1,1, 3.893, 10452.694, 488.103, 52866.266 25/05/06,04:50:49,09,09,1, 11.9,1,1, 3.893, 10452.707, 488.040, 52866.206 25/05/06,04:50:49,10,09,1, 11.9,1,1, 3.893, 10452.780, 488.146, 52866.235 25/05/06,04:50:49,11,09,1, 11.9,1,1, 3.893, 10452.797, 488.117, 52866.245 25/05/06,04:50:49,12,09,1, 11.9,1,1, 3.893, 10452.797, 488.066, 52866.182 25/05/06,04:50:49,13,09,1, 11.9,1,1, 3.893, 10452.865, 488.159, 52866.284 25/05/06,04:50:49,14,09,1, 11.9,1,1, 3.893, 10452.887, 488.126, 52866.276 25/05/06,04:50:49,15,09,1, 11.9,1,1, 3.893, 10452.896, 488.103, 52866.236 25/05/06,04:50:49,16,09,1, 11.9,1,1, 3.893, 10452.950, 488.184, 52866.246 25/05/06,04:50:49,17,09,1, 11.9,1,1, 3.893, 10452.998, 488.133, 52866.243 25/05/06,04:50:49,18,09,1, 11.9,1,1, 3.893, 10453.018, 488.123, 52866.237 25/05/06,04:50:49,19,09,1, 11.9,1,1, 3.893, 10453.100, 488.222, 52866.369 25/05/06,04:50:50,00,09,1, 11.9,1,1, 3.890, 10453.093, 488.222, 52866.369 25/05/06,04:50:50,01,09,1, 11.9,1,1, 3.890, 10453.132, 488.149, 52866.247 25/05/06,04:50:50,02,09,1, 11.9,1,1, 3.890, 10453.182, 488.222, 52866.320 25/05/06,04:50:50,03,09,1, 11.9,1,1, 3.890, 10453.229, 488.177, 52866.353 25/05/06,04:50:50,04,09,1, 11.9,1,1, 3.890, 10453.258, 488.174, 52866.318 25/05/06,04:50:50,05,09,1, 11.9,1,1, 3.890, 10453.291, 488.254, 52866.362 25/05/06,04:50:50,06,09,1, 11.9,1,1, 3.890, 10453.335, 488.175, 52866.272 25/05/06,04:50:50,07,09,1, 11.9,1,1, 3.890, 10453.339, 488.202, 52866.376 25/05/06,04:50:50,08,09,1, 11.9,1,1, 3.890, 10453.399, 488.280, 52866.394 25/05/06,04:50:50,09,09,1, 11.9,1,1, 3.890, 10453.421, 488.215, 52866.391 25/05/06,04:50:50,10,09,1, 11.9,1,1, 3.890, 10453.444, 488.249, 52866.397 25/05/06,04:50:50,11,09,1, 11.9,1,1, 3.890, 10453.476, 488.292, 52866.359 25/05/06,04:50:50,12,09,1, 11.9,1,1, 3.890, 10453.529, 488.224, 52866.371 25/05/06,04:50:50,13,09,1, 11.9,1,1, 3.890, 10453.558, 488.280, 52866.454 25/05/06,04:50:50,14,09,1, 11.9,1,1, 3.890, 10453.601, 488.349, 52866.466 25/05/06,04:50:50,15,09,1, 11.9,1,1, 3.890, 10453.640, 488.245, 52866.387 25/05/06,04:50:50,16,09,1, 11.9,1,1, 3.890, 10453.656, 488.290, 52866.408 25/05/06,04:50:50,17,09,1, 11.9,1,1, 3.890, 10453.728, 488.368, 52866.491 25/05/06,04:50:50,18,09,1, 11.9,1,1, 3.890, 10453.734, 488.263, 52866.428 25/05/06,04:50:50,19,09,1, 11.9,1,1, 3.890, 10453.800, 488.329, 52866.482 25/05/06,04:50:51,00,09,1, 11.9,1,1, 3.894, 10453.794, 488.329, 52866.482 25/05/06,04:50:51,01,09,1, 11.9,1,1, 3.894, 10453.854, 488.278, 52866.444 25/05/06,04:50:51,02,09,1, 11.9,1,1, 3.894, 10453.886, 488.336, 52866.506 25/05/06,04:50:51,03,09,1, 11.9,1,1, 3.894, 10453.941, 488.379, 52866.488 25/05/06,04:50:51,04,09,1, 11.9,1,1, 3.894, 10453.951, 488.305, 52866.452 25/05/06,04:50:51,05,09,1, 11.9,1,1, 3.894, 10453.994, 488.369, 52866.510 25/05/06,04:50:51,06,09,1, 11.9,1,1, 3.894, 10454.046, 488.423, 52866.533 25/05/06,04:50:51,07,09,1, 11.9,1,1, 3.894, 10454.065, 488.349, 52866.503 25/05/06,04:50:51,08,09,1, 11.9,1,1, 3.894, 10454.098, 488.419, 52866.507 25/05/06,04:50:51,09,09,1, 11.9,1,1, 3.894, 10454.174, 488.440, 52866.541 25/05/06,04:50:51,10,09,1, 11.9,1,1, 3.894, 10454.173, 488.369, 52866.493 25/05/06,04:50:51,11,09,1, 11.9,1,1, 3.894, 10454.212, 488.457, 52866.557 25/05/06,04:50:51,12,09,1, 11.9,1,1, 3.894, 10454.271, 488.492, 52866.567 25/05/06,04:50:51,13,09,1, 11.9,1,1, 3.894, 10454.290, 488.418, 52866.491 25/05/06,04:50:51,14,09,1, 11.9,1,1, 3.894, 10454.339, 488.509, 52866.505 25/05/06,04:50:51,15,09,1, 11.9,1,1, 3.894, 10454.393, 488.505, 52866.584 25/05/06,04:50:51,16,09,1, 11.9,1,1, 3.894, 10454.387, 488.472, 52866.524 25/05/06,04:50:51,17,09,1, 11.9,1,1, 3.894, 10454.472, 488.528, 52866.568 25/05/06,04:50:51,18,09,1, 11.9,1,1, 3.894, 10454.502, 488.521, 52866.596 25/05/06,04:50:51,19,09,1, 11.9,1,1, 3.894, 10454.514, 488.479, 52866.550 25/05/06,04:50:52,00,09,1, 11.9,1,1, 3.891, 10454.512, 488.479, 52866.550 25/05/06,04:50:52,01,09,1, 11.9,1,1, 3.891, 10454.599, 488.556, 52866.631 25/05/06,04:50:52,02,09,1, 11.9,1,1, 3.891, 10454.621, 488.526, 52866.586 25/05/06,04:50:52,03,09,1, 11.9,1,1, 3.891, 10454.674, 488.612, 52866.611 25/05/06,04:50:52,04,09,1, 11.9,1,1, 3.891, 10454.721, 488.564, 52866.659 25/05/06,04:50:52,05,09,1, 11.9,1,1, 3.891, 10454.730, 488.569, 52866.618 25/05/06,04:50:52,06,09,1, 11.9,1,1, 3.891, 10454.827, 488.625, 52866.652 25/05/06,04:50:52,07,09,1, 11.9,1,1, 3.891, 10454.833, 488.596, 52866.697 25/05/06,04:50:52,08,09,1, 11.9,1,1, 3.891, 10454.830, 488.589, 52866.663 25/05/06,04:50:52,09,09,1, 11.9,1,1, 3.891, 10454.882, 488.659, 52866.735 25/05/06,04:50:52,10,09,1, 11.9,1,1, 3.891, 10454.933, 488.636, 52866.710 25/05/06,04:50:52,11,09,1, 11.9,1,1, 3.891, 10454.932, 488.644, 52866.659 25/05/06,04:50:52,12,09,1, 11.9,1,1, 3.891, 10454.990, 488.701, 52866.722 25/05/06,04:50:52,13,09,1, 11.9,1,1, 3.891, 10455.006, 488.656, 52866.729 25/05/06,04:50:52,14,09,1, 11.9,1,1, 3.891, 10455.069, 488.672, 52866.735 25/05/06,04:50:52,15,09,1, 11.9,1,1, 3.891, 10455.115, 488.745, 52866.792 25/05/06,04:50:52,16,09,1, 11.9,1,1, 3.891, 10455.139, 488.669, 52866.796 25/05/06,04:50:52,17,09,1, 11.9,1,1, 3.891, 10455.188, 488.702, 52866.752 25/05/06,04:50:52,18,09,1, 11.9,1,1, 3.891, 10455.217, 488.762, 52866.796 25/05/06,04:50:52,19,09,1, 11.9,1,1, 3.891, 10455.233, 488.691, 52866.742 25/05/06,04:50:53,00,09,1, 11.9,1,1, 3.889, 10455.229, 488.691, 52866.742 25/05/06,04:50:53,01,09,1, 11.9,1,1, 3.889, 10455.329, 488.798, 52866.810 25/05/06,04:50:53,02,09,1, 11.9,1,1, 3.889, 10455.348, 488.742, 52866.799 25/05/06,04:50:53,03,09,1, 11.9,1,1, 3.889, 10455.387, 488.798, 52866.785 25/05/06,04:50:53,04,09,1, 11.9,1,1, 3.889, 10455.439, 488.790, 52866.834 25/05/06,04:50:53,05,09,1, 11.9,1,1, 3.889, 10455.482, 488.749, 52866.869 25/05/06,04:50:53,06,09,1, 11.9,1,1, 3.889, 10455.540, 488.824, 52866.883 25/05/06,04:50:53,07,09,1, 11.9,1,1, 3.889, 10455.557, 488.826, 52866.969 25/05/06,04:50:53,08,09,1, 11.9,1,1, 3.889, 10455.591, 488.759, 52866.795 25/05/06,04:50:53,09,09,1, 11.9,1,1, 3.889, 10455.657, 488.831, 52866.882 25/05/06,04:50:53,10,09,1, 11.9,1,1, 3.889, 10455.681, 488.846, 52866.742 25/05/06,04:50:53,11,09,1, 11.9,1,1, 3.889, 10455.714, 488.792, 52866.742 25/05/06,04:50:53,12,09,1, 11.9,1,1, 3.889, 10455.754, 488.883, 52866.986 25/05/06,04:50:53,13,09,1, 11.9,1,1, 3.889, 10455.751, 488.865, 52866.937 25/05/06,04:50:53,14,09,1, 11.9,1,1, 3.889, 10455.790, 488.839, 52866.733 25/05/06,04:50:53,15,09,1, 11.9,1,1, 3.889, 10455.861, 488.912, 52866.969 25/05/06,04:50:53,16,09,1, 11.9,1,1, 3.889, 10455.894, 488.872, 52866.882 25/05/06,04:50:53,17,09,1, 11.9,1,1, 3.889, 10455.893, 488.859, 52866.878 25/05/06,04:50:53,18,09,1, 11.9,1,1, 3.889, 10455.956, 488.938, 52866.906 25/05/06,04:50:53,19,09,1, 11.9,1,1, 3.889, 10456.006, 488.897, 52866.979 25/05/06,04:50:54,00,09,1, 12.0,1,1, 3.892, 10456.005, 488.897, 52866.979 25/05/06,04:50:54,01,09,1, 12.0,1,1, 3.892, 10456.042, 488.957, 52867.006 25/05/06,04:50:54,02,09,1, 12.0,1,1, 3.892, 10456.078, 488.924, 52866.981 25/05/06,04:50:54,03,09,1, 12.0,1,1, 3.892, 10456.112, 488.911, 52866.970 25/05/06,04:50:54,04,09,1, 12.0,1,1, 3.892, 10456.151, 488.990, 52866.958 25/05/06,04:50:54,05,09,1, 12.0,1,1, 3.892, 10456.196, 488.950, 52866.986 25/05/06,04:50:54,06,09,1, 12.0,1,1, 3.892, 10456.203, 488.941, 52866.959 25/05/06,04:50:54,07,09,1, 12.0,1,1, 3.892, 10456.285, 489.029, 52867.083 25/05/06,04:50:54,08,09,1, 12.0,1,1, 3.892, 10456.314, 488.958, 52866.982 25/05/06,04:50:54,09,09,1, 12.0,1,1, 3.892, 10456.328, 488.987, 52866.981 25/05/06,04:50:54,10,09,1, 12.0,1,1, 3.892, 10456.364, 489.062, 52867.054 25/05/06,04:50:54,11,09,1, 12.0,1,1, 3.892, 10456.395, 488.957, 52867.047 25/05/06,04:50:54,12,09,1, 12.0,1,1, 3.892, 10456.410, 488.993, 52867.024 25/05/06,04:50:54,13,09,1, 12.0,1,1, 3.892, 10456.467, 489.058, 52867.065 25/05/06,04:50:54,14,09,1, 12.0,1,1, 3.892, 10456.507, 489.009, 52867.053 25/05/06,04:50:54,15,09,1, 12.0,1,1, 3.892, 10456.500, 489.043, 52866.983 25/05/06,04:50:54,16,09,1, 12.0,1,1, 3.892, 10456.598, 489.066, 52867.067 25/05/06,04:50:54,17,09,1, 12.0,1,1, 3.892, 10456.590, 489.021, 52867.118 25/05/06,04:50:54,18,09,1, 12.0,1,1, 3.892, 10456.625, 489.079, 52867.146 25/05/06,04:50:54,19,09,1, 12.0,1,1, 3.892, 10456.698, 489.108, 52867.119 25/05/06,04:50:55,00,09,1, 11.9,1,1, 3.893, 10456.690, 489.108, 52867.119 25/05/06,04:50:55,01,09,1, 11.9,1,1, 3.893, 10456.721, 489.085, 52867.140 25/05/06,04:50:55,02,09,1, 11.9,1,1, 3.893, 10456.803, 489.132, 52867.110 25/05/06,04:50:55,03,09,1, 11.9,1,1, 3.893, 10456.807, 489.057, 52867.096 25/05/06,04:50:55,04,09,1, 11.9,1,1, 3.893, 10456.868, 489.124, 52867.133 25/05/06,04:50:55,05,09,1, 11.9,1,1, 3.893, 10456.897, 489.117, 52867.228 25/05/06,04:50:55,06,09,1, 11.9,1,1, 3.893, 10456.925, 489.090, 52867.135 25/05/06,04:50:55,07,09,1, 11.9,1,1, 3.893, 10456.940, 489.141, 52867.168 25/05/06,04:50:55,08,09,1, 11.9,1,1, 3.893, 10457.008, 489.152, 52867.164 25/05/06,04:50:55,09,09,1, 11.9,1,1, 3.893, 10457.016, 489.096, 52867.213 25/05/06,04:50:55,10,09,1, 11.9,1,1, 3.893, 10457.049, 489.199, 52867.248 25/05/06,04:50:55,11,09,1, 11.9,1,1, 3.893, 10457.096, 489.165, 52867.185 25/05/06,04:50:55,12,09,1, 11.9,1,1, 3.893, 10457.085, 489.117, 52867.211 25/05/06,04:50:55,13,09,1, 11.9,1,1, 3.893, 10457.165, 489.234, 52867.237 25/05/06,04:50:55,14,09,1, 11.9,1,1, 3.893, 10457.194, 489.200, 52867.259 25/05/06,04:50:55,15,09,1, 11.9,1,1, 3.893, 10457.187, 489.162, 52867.175 25/05/06,04:50:55,16,09,1, 11.9,1,1, 3.893, 10457.199, 489.235, 52867.445 25/05/06,04:50:55,17,09,1, 11.9,1,1, 3.893, 10457.275, 489.225, 52867.353 25/05/06,04:50:55,18,09,1, 11.9,1,1, 3.893, 10457.307, 489.197, 52867.251 25/05/06,04:50:55,19,09,1, 11.9,1,1, 3.893, 10457.321, 489.274, 52867.387 25/05/06,04:50:56,00,09,1, 11.9,1,1, 3.894, 10457.315, 489.274, 52867.387 25/05/06,04:50:56,01,09,1, 11.9,1,1, 3.894, 10457.377, 489.201, 52867.302 25/05/06,04:50:56,02,09,1, 11.9,1,1, 3.894, 10457.442, 489.297, 52867.311 25/05/06,04:50:56,03,09,1, 11.9,1,1, 3.894, 10457.467, 489.242, 52867.379 25/05/06,04:50:56,04,09,1, 11.9,1,1, 3.894, 10457.451, 489.243, 52867.242 25/05/06,04:50:56,05,09,1, 11.9,1,1, 3.894, 10457.541, 489.309, 52867.317 25/05/06,04:50:56,06,09,1, 11.9,1,1, 3.894, 10457.539, 489.250, 52867.287 25/05/06,04:50:56,07,09,1, 11.9,1,1, 3.894, 10457.568, 489.269, 52867.291 25/05/06,04:50:56,08,09,1, 11.9,1,1, 3.894, 10457.607, 489.363, 52867.405 25/05/06,04:50:56,09,09,1, 11.9,1,1, 3.894, 10457.654, 489.275, 52867.356 25/05/06,04:50:56,10,09,1, 11.9,1,1, 3.894, 10457.663, 489.305, 52867.339 25/05/06,04:50:56,11,09,1, 11.9,1,1, 3.894, 10457.700, 489.355, 52867.460 25/05/06,04:50:56,12,09,1, 11.9,1,1, 3.894, 10457.762, 489.277, 52867.372 25/05/06,04:50:56,13,09,1, 11.9,1,1, 3.894, 10457.774, 489.338, 52867.388 25/05/06,04:50:56,14,09,1, 11.9,1,1, 3.894, 10457.818, 489.371, 52867.445 25/05/06,04:50:56,15,09,1, 11.9,1,1, 3.894, 10457.829, 489.271, 52867.394 25/05/06,04:50:56,16,09,1, 11.9,1,1, 3.894, 10457.869, 489.346, 52867.401 25/05/06,04:50:56,17,09,1, 11.9,1,1, 3.894, 10457.923, 489.411, 52867.494 25/05/06,04:50:56,18,09,1, 11.9,1,1, 3.894, 10457.912, 489.325, 52867.387 25/05/06,04:50:56,19,09,1, 11.9,1,1, 3.894, 10457.964, 489.383, 52867.431 25/05/06,04:50:57,00,08,1, 11.9,1,1, 3.891, 10457.958, 489.383, 52867.431 25/05/06,04:50:57,01,08,1, 11.9,1,1, 3.891, 10457.999, 489.347, 52867.452 25/05/06,04:50:57,02,08,1, 11.9,1,1, 3.891, 10458.050, 489.407, 52867.518 25/05/06,04:50:57,03,08,1, 11.9,1,1, 3.891, 10458.074, 489.388, 52867.567 25/05/06,04:50:57,04,08,1, 11.9,1,1, 3.891, 10458.109, 489.414, 52867.596 25/05/06,04:50:57,05,08,1, 11.9,1,1, 3.891, 10458.160, 489.396, 52867.556 25/05/06,04:50:57,06,08,1, 11.9,1,1, 3.891, 10458.173, 489.416, 52867.581 25/05/06,04:50:57,07,08,1, 11.9,1,1, 3.891, 10458.219, 489.399, 52867.371 25/05/06,04:50:57,08,08,1, 11.9,1,1, 3.891, 10458.209, 489.433, 52867.535 25/05/06,04:50:57,09,08,1, 11.9,1,1, 3.891, 10458.245, 489.439, 52867.622 25/05/06,04:50:57,10,08,1, 11.9,1,1, 3.891, 10458.260, 489.442, 52867.605 25/05/06,04:50:57,11,08,1, 11.9,1,1, 3.891, 10458.301, 489.444, 52867.592 25/05/06,04:50:57,12,08,1, 11.9,1,1, 3.891, 10458.317, 489.469, 52867.669 25/05/06,04:50:57,13,08,1, 11.9,1,1, 3.891, 10458.345, 489.476, 52867.687 25/05/06,04:50:57,14,08,1, 11.9,1,1, 3.891, 10458.374, 489.501, 52867.646 25/05/06,04:50:57,15,08,1, 11.9,1,1, 3.891, 10458.428, 489.506, 52867.695 25/05/06,04:50:57,16,08,1, 11.9,1,1, 3.891, 10458.444, 489.506, 52867.725 25/05/06,04:50:57,17,08,1, 11.9,1,1, 3.891, 10458.463, 489.504, 52867.685 25/05/06,04:50:57,18,08,1, 11.9,1,1, 3.891, 10458.482, 489.516, 52867.725 25/05/06,04:50:57,19,08,1, 11.9,1,1, 3.891, 10458.508, 489.526, 52867.719 25/05/06,04:50:58,00,09,1, 11.9,1,1, 3.895, 10458.500, 489.526, 52867.719 25/05/06,04:50:58,01,09,1, 11.9,1,1, 3.895, 10458.550, 489.537, 52867.721 25/05/06,04:50:58,02,09,1, 11.9,1,1, 3.895, 10458.592, 489.553, 52867.747 25/05/06,04:50:58,03,09,1, 11.9,1,1, 3.895, 10458.584, 489.562, 52867.790 25/05/06,04:50:58,04,09,1, 11.9,1,1, 3.895, 10458.616, 489.542, 52867.772 25/05/06,04:50:58,05,09,1, 11.9,1,1, 3.895, 10458.632, 489.564, 52867.722 25/05/06,04:50:58,06,09,1, 11.9,1,1, 3.895, 10458.652, 489.575, 52867.760 25/05/06,04:50:58,07,09,1, 11.9,1,1, 3.895, 10458.679, 489.563, 52867.744 25/05/06,04:50:58,08,09,1, 11.9,1,1, 3.895, 10458.716, 489.572, 52867.754 25/05/06,04:50:58,09,09,1, 11.9,1,1, 3.895, 10458.724, 489.580, 52867.783 25/05/06,04:50:58,10,09,1, 11.9,1,1, 3.895, 10458.745, 489.580, 52867.795 25/05/06,04:50:58,11,09,1, 11.9,1,1, 3.895, 10458.782, 489.589, 52867.788 25/05/06,04:50:58,12,09,1, 11.9,1,1, 3.895, 10458.776, 489.592, 52867.793 25/05/06,04:50:58,13,09,1, 11.9,1,1, 3.895, 10458.805, 489.594, 52867.798 25/05/06,04:50:58,14,09,1, 11.9,1,1, 3.895, 10458.820, 489.590, 52867.836 25/05/06,04:50:58,15,09,1, 11.9,1,1, 3.895, 10458.854, 489.583, 52867.810 25/05/06,04:50:58,16,09,1, 11.9,1,1, 3.895, 10458.865, 489.594, 52867.794 25/05/06,04:50:58,17,09,1, 11.9,1,1, 3.895, 10458.890, 489.602, 52867.879 25/05/06,04:50:58,18,09,1, 11.9,1,1, 3.895, 10458.929, 489.613, 52867.825 25/05/06,04:50:58,19,09,1, 11.9,1,1, 3.895, 10458.947, 489.613, 52867.906 25/05/06,04:50:59,00,09,1, 11.9,1,1, 3.894, 10458.943, 489.613, 52867.906 25/05/06,04:50:59,01,09,1, 11.9,1,1, 3.894, 10458.947, 489.593, 52867.795 25/05/06,04:50:59,02,09,1, 11.9,1,1, 3.894, 10458.981, 489.614, 52867.841 25/05/06,04:50:59,03,09,1, 11.9,1,1, 3.894, 10458.997, 489.614, 52867.948 25/05/06,04:50:59,04,09,1, 11.9,1,1, 3.894, 10459.007, 489.609, 52867.944 25/05/06,04:50:59,05,09,1, 11.9,1,1, 3.894, 10459.027, 489.617, 52867.934 25/05/06,04:50:59,06,09,1, 11.9,1,1, 3.894, 10459.062, 489.623, 52867.873 25/05/06,04:50:59,07,09,1, 11.9,1,1, 3.894, 10459.075, 489.641, 52867.965 25/05/06,04:50:59,08,09,1, 11.9,1,1, 3.894, 10459.103, 489.618, 52867.928 25/05/06,04:50:59,09,09,1, 11.9,1,1, 3.894, 10459.138, 489.627, 52867.965 25/05/06,04:50:59,10,09,1, 11.9,1,1, 3.894, 10459.106, 489.627, 52867.879 25/05/06,04:50:59,11,09,1, 11.9,1,1, 3.894, 10459.161, 489.626, 52867.906 25/05/06,04:50:59,12,09,1, 11.9,1,1, 3.894, 10459.191, 489.623, 52868.000 25/05/06,04:50:59,13,09,1, 11.9,1,1, 3.894, 10459.170, 489.625, 52867.910 25/05/06,04:50:59,14,09,1, 11.9,1,1, 3.894, 10459.217, 489.637, 52867.990 25/05/06,04:50:59,15,09,1, 11.9,1,1, 3.894, 10459.232, 489.638, 52867.964 25/05/06,04:50:59,16,09,1, 11.9,1,1, 3.894, 10459.219, 489.638, 52867.996 25/05/06,04:50:59,17,09,1, 11.9,1,1, 3.894, 10459.257, 489.636, 52867.941 25/05/06,04:50:59,18,09,1, 11.9,1,1, 3.894, 10459.245, 489.658, 52867.975 25/05/06,04:50:59,19,09,1, 11.9,1,1, 3.894, 10459.280, 489.655, 52867.989 25/05/06,04:51:00,00,09,1, 12.0,1,1, 3.894, 10459.276, 489.655, 52867.989 25/05/06,04:51:00,01,09,1, 12.0,1,1, 3.894, 10459.299, 489.664, 52868.052 25/05/06,04:51:00,02,09,1, 12.0,1,1, 3.894, 10459.312, 489.629, 52867.903 25/05/06,04:51:00,03,09,1, 12.0,1,1, 3.894, 10459.309, 489.587, 52867.825 25/05/06,04:51:00,04,09,1, 12.0,1,1, 3.894, 10459.340, 489.684, 52867.929 25/05/06,04:51:00,05,09,1, 12.0,1,1, 3.894, 10459.367, 489.609, 52867.938 25/05/06,04:51:00,06,09,1, 12.0,1,1, 3.894, 10459.348, 489.582, 52867.785 25/05/06,04:51:00,07,09,1, 12.0,1,1, 3.894, 10459.365, 489.672, 52867.886 25/05/06,04:51:00,08,09,1, 12.0,1,1, 3.894, 10459.402, 489.615, 52868.002 25/05/06,04:51:00,09,09,1, 12.0,1,1, 3.894, 10459.383, 489.590, 52867.847 25/05/06,04:51:00,10,09,1, 12.0,1,1, 3.894, 10459.426, 489.670, 52867.973 25/05/06,04:51:00,11,09,1, 12.0,1,1, 3.894, 10459.427, 489.604, 52867.863 25/05/06,04:51:00,12,09,1, 12.0,1,1, 3.894, 10459.418, 489.600, 52867.897 25/05/06,04:51:00,13,09,1, 12.0,1,1, 3.894, 10459.447, 489.663, 52867.978 25/05/06,04:51:00,14,09,1, 12.0,1,1, 3.894, 10459.473, 489.601, 52867.947 25/05/06,04:51:00,15,09,1, 12.0,1,1, 3.894, 10459.468, 489.569, 52867.898 25/05/06,04:51:00,16,09,1, 12.0,1,1, 3.894, 10459.479, 489.629, 52867.942 25/05/06,04:51:00,17,09,1, 12.0,1,1, 3.894, 10459.501, 489.553, 52867.938 25/05/06,04:51:00,18,09,1, 12.0,1,1, 3.894, 10459.516, 489.563, 52867.936 25/05/06,04:51:00,19,09,1, 12.0,1,1, 3.894, 10459.546, 489.641, 52867.955 25/05/06,04:51:01,00,09,1, 11.9,1,1, 3.894, 10459.543, 489.641, 52867.955 25/05/06,04:51:01,01,09,1, 11.9,1,1, 3.894, 10459.541, 489.573, 52867.994 25/05/06,04:51:01,02,09,1, 11.9,1,1, 3.894, 10459.564, 489.625, 52868.008 25/05/06,04:51:01,03,09,1, 11.9,1,1, 3.894, 10459.593, 489.559, 52867.993 25/05/06,04:51:01,04,09,1, 11.9,1,1, 3.894, 10459.565, 489.550, 52867.918 25/05/06,04:51:01,05,09,1, 11.9,1,1, 3.894, 10459.594, 489.606, 52868.007 25/05/06,04:51:01,06,09,1, 11.9,1,1, 3.894, 10459.608, 489.511, 52868.000 25/05/06,04:51:01,07,09,1, 11.9,1,1, 3.894, 10459.626, 489.554, 52868.014 25/05/06,04:51:01,08,09,1, 11.9,1,1, 3.894, 10459.630, 489.598, 52868.018 25/05/06,04:51:01,09,09,1, 11.9,1,1, 3.894, 10459.637, 489.494, 52867.965 25/05/06,04:51:01,10,09,1, 11.9,1,1, 3.894, 10459.624, 489.531, 52868.000 25/05/06,04:51:01,11,09,1, 11.9,1,1, 3.894, 10459.686, 489.589, 52868.017 25/05/06,04:51:01,12,09,1, 11.9,1,1, 3.894, 10459.662, 489.522, 52867.994 25/05/06,04:51:01,13,09,1, 11.9,1,1, 3.894, 10459.685, 489.534, 52867.941 25/05/06,04:51:01,14,09,1, 11.9,1,1, 3.894, 10459.710, 489.527, 52868.008 25/05/06,04:51:01,15,09,1, 11.9,1,1, 3.894, 10459.715, 489.478, 52867.989 25/05/06,04:51:01,16,09,1, 11.9,1,1, 3.894, 10459.707, 489.537, 52867.984 25/05/06,04:51:01,17,09,1, 11.9,1,1, 3.894, 10459.765, 489.578, 52868.094 25/05/06,04:51:01,18,09,1, 11.9,1,1, 3.894, 10459.719, 489.487, 52868.048 25/05/06,04:51:01,19,09,1, 11.9,1,1, 3.894, 10459.739, 489.511, 52868.043 25/05/06,04:51:02,00,08,1, 11.9,1,1, 3.896, 10459.735, 489.511, 52868.043 25/05/06,04:51:02,01,08,1, 11.9,1,1, 3.896, 10459.762, 489.465, 52867.982 25/05/06,04:51:02,02,08,1, 11.9,1,1, 3.896, 10459.751, 489.495, 52868.067 25/05/06,04:51:02,03,08,1, 11.9,1,1, 3.896, 10459.767, 489.530, 52868.081 25/05/06,04:51:02,04,08,1, 11.9,1,1, 3.896, 10459.776, 489.441, 52868.067 25/05/06,04:51:02,05,08,1, 11.9,1,1, 3.896, 10459.791, 489.470, 52867.954 25/05/06,04:51:02,06,08,1, 11.9,1,1, 3.896, 10459.816, 489.520, 52868.155 25/05/06,04:51:02,07,08,1, 11.9,1,1, 3.896, 10459.819, 489.415, 52868.058 25/05/06,04:51:02,08,08,1, 11.9,1,1, 3.896, 10459.803, 489.456, 52868.103 25/05/06,04:51:02,09,08,1, 11.9,1,1, 3.896, 10459.832, 489.482, 52868.098 25/05/06,04:51:02,10,08,1, 11.9,1,1, 3.896, 10459.835, 489.389, 52868.034 25/05/06,04:51:02,11,08,1, 11.9,1,1, 3.896, 10459.830, 489.447, 52868.130 25/05/06,04:51:02,12,08,1, 11.9,1,1, 3.896, 10459.856, 489.435, 52868.089 25/05/06,04:51:02,13,08,1, 11.9,1,1, 3.896, 10459.846, 489.366, 52868.022 25/05/06,04:51:02,14,08,1, 11.9,1,1, 3.896, 10459.852, 489.426, 52868.128 25/05/06,04:51:02,15,08,1, 11.9,1,1, 3.896, 10459.889, 489.419, 52868.138 25/05/06,04:51:02,16,08,1, 11.9,1,1, 3.896, 10459.864, 489.359, 52868.092 25/05/06,04:51:02,17,08,1, 11.9,1,1, 3.896, 10459.889, 489.390, 52868.057 25/05/06,04:51:02,18,08,1, 11.9,1,1, 3.896, 10459.915, 489.383, 52868.076 25/05/06,04:51:02,19,08,1, 11.9,1,1, 3.896, 10459.862, 489.320, 52868.085 25/05/06,04:51:03,00,08,1, 11.9,1,1, 3.895, 10459.861, 489.320, 52868.085 25/05/06,04:51:03,01,08,1, 11.9,1,1, 3.895, 10459.935, 489.373, 52868.186 25/05/06,04:51:03,02,08,1, 11.9,1,1, 3.895, 10459.898, 489.269, 52868.105 25/05/06,04:51:03,03,08,1, 11.9,1,1, 3.895, 10459.918, 489.349, 52868.135 25/05/06,04:51:03,04,08,1, 11.9,1,1, 3.895, 10459.980, 489.328, 52868.140 25/05/06,04:51:03,05,08,1, 11.9,1,1, 3.895, 10459.924, 489.278, 52868.084 25/05/06,04:51:03,06,08,1, 11.9,1,1, 3.895, 10459.950, 489.331, 52868.078 25/05/06,04:51:03,07,08,1, 11.9,1,1, 3.895, 10459.987, 489.317, 52868.168 25/05/06,04:51:03,08,08,1, 11.9,1,1, 3.895, 10459.983, 489.235, 52868.078 25/05/06,04:51:03,09,08,1, 11.9,1,1, 3.895, 10459.985, 489.299, 52868.158 25/05/06,04:51:03,10,08,1, 11.9,1,1, 3.895, 10459.985, 489.268, 52868.123 25/05/06,04:51:03,11,08,1, 11.9,1,1, 3.895, 10459.984, 489.218, 52868.116 25/05/06,04:51:03,12,08,1, 11.9,1,1, 3.895, 10459.993, 489.274, 52868.125 25/05/06,04:51:03,13,08,1, 11.9,1,1, 3.895, 10460.003, 489.261, 52868.206 25/05/06,04:51:03,14,08,1, 11.9,1,1, 3.895, 10460.006, 489.185, 52868.067 25/05/06,04:51:03,15,08,1, 11.9,1,1, 3.895, 10460.015, 489.254, 52868.175 25/05/06,04:51:03,16,08,1, 11.9,1,1, 3.895, 10460.026, 489.216, 52868.163 25/05/06,04:51:03,17,08,1, 11.9,1,1, 3.895, 10460.024, 489.161, 52868.120 25/05/06,04:51:03,18,08,1, 11.9,1,1, 3.895, 10460.041, 489.200, 52868.163 25/05/06,04:51:03,19,08,1, 11.9,1,1, 3.895, 10460.057, 489.189, 52868.203 25/05/06,04:51:04,00,08,1, 11.9,1,1, 3.895, 10460.052, 489.189, 52868.203 25/05/06,04:51:04,01,08,1, 11.9,1,1, 3.895, 10460.041, 489.168, 52868.179 25/05/06,04:51:04,02,08,1, 11.9,1,1, 3.895, 10460.075, 489.162, 52868.172 25/05/06,04:51:04,03,08,1, 11.9,1,1, 3.895, 10460.073, 489.062, 52868.087 25/05/06,04:51:04,04,08,1, 11.9,1,1, 3.895, 10460.078, 489.147, 52868.174 25/05/06,04:51:04,05,08,1, 11.9,1,1, 3.895, 10460.104, 489.103, 52868.215 25/05/06,04:51:04,06,08,1, 11.9,1,1, 3.895, 10460.086, 489.062, 52868.091 25/05/06,04:51:04,07,08,1, 11.9,1,1, 3.895, 10460.102, 489.096, 52868.162 25/05/06,04:51:04,08,08,1, 11.9,1,1, 3.895, 10460.136, 489.093, 52868.157 25/05/06,04:51:04,09,08,1, 11.9,1,1, 3.895, 10460.121, 489.019, 52868.148 25/05/06,04:51:04,10,08,1, 11.9,1,1, 3.895, 10460.118, 489.050, 52868.178 25/05/06,04:51:04,11,08,1, 11.9,1,1, 3.895, 10460.148, 489.056, 52868.158 25/05/06,04:51:04,12,08,1, 11.9,1,1, 3.895, 10460.123, 488.985, 52868.122 25/05/06,04:51:04,13,08,1, 11.9,1,1, 3.895, 10460.147, 489.043, 52868.121 25/05/06,04:51:04,14,08,1, 11.9,1,1, 3.895, 10460.144, 489.023, 52868.188 25/05/06,04:51:04,15,08,1, 11.9,1,1, 3.895, 10460.163, 488.950, 52868.092 25/05/06,04:51:04,16,08,1, 11.9,1,1, 3.895, 10460.138, 488.975, 52868.179 25/05/06,04:51:04,17,08,1, 11.9,1,1, 3.895, 10460.192, 489.011, 52868.196 25/05/06,04:51:04,18,08,1, 11.9,1,1, 3.895, 10460.149, 488.946, 52868.177 25/05/06,04:51:04,19,08,1, 11.9,1,1, 3.895, 10460.170, 488.971, 52868.122 25/05/06,04:51:05,00,08,1, 11.9,1,1, 3.895, 10460.169, 488.971, 52868.122 25/05/06,04:51:05,01,08,1, 11.9,1,1, 3.895, 10460.170, 488.876, 52868.177 25/05/06,04:51:05,02,08,1, 11.9,1,1, 3.895, 10460.185, 488.936, 52868.170 25/05/06,04:51:05,03,08,1, 11.9,1,1, 3.895, 10460.209, 488.905, 52868.162 25/05/06,04:51:05,04,08,1, 11.9,1,1, 3.895, 10460.185, 488.835, 52868.107 25/05/06,04:51:05,05,08,1, 11.9,1,1, 3.895, 10460.193, 488.928, 52868.224 25/05/06,04:51:05,06,08,1, 11.9,1,1, 3.895, 10460.208, 488.900, 52868.231 25/05/06,04:51:05,07,08,1, 11.9,1,1, 3.895, 10460.194, 488.807, 52868.156 25/05/06,04:51:05,08,08,1, 11.9,1,1, 3.895, 10460.217, 488.864, 52868.132 25/05/06,04:51:05,09,08,1, 11.9,1,1, 3.895, 10460.252, 488.855, 52868.206 25/05/06,04:51:05,10,08,1, 11.9,1,1, 3.895, 10460.207, 488.808, 52868.069 25/05/06,04:51:05,11,08,1, 11.9,1,1, 3.895, 10460.216, 488.830, 52868.197 25/05/06,04:51:05,12,08,1, 11.9,1,1, 3.895, 10460.246, 488.809, 52868.220 25/05/06,04:51:05,13,08,1, 11.9,1,1, 3.895, 10460.217, 488.744, 52868.077 25/05/06,04:51:05,14,08,1, 11.9,1,1, 3.895, 10460.250, 488.797, 52868.215 25/05/06,04:51:05,15,08,1, 11.9,1,1, 3.895, 10460.275, 488.813, 52868.210 25/05/06,04:51:05,16,08,1, 11.9,1,1, 3.895, 10460.245, 488.698, 52868.196 25/05/06,04:51:05,17,08,1, 11.9,1,1, 3.895, 10460.221, 488.748, 52868.209 25/05/06,04:51:05,18,08,1, 11.9,1,1, 3.895, 10460.267, 488.734, 52868.209 25/05/06,04:51:05,19,08,1, 11.9,1,1, 3.895, 10460.265, 488.678, 52868.199 25/05/06,04:51:06,00,08,1, 11.9,1,1, 3.889, 10460.261, 488.678, 52868.199 25/05/06,04:51:06,01,08,1, 11.9,1,1, 3.889, 10460.271, 488.723, 52868.225 25/05/06,04:51:06,02,08,1, 11.9,1,1, 3.889, 10460.291, 488.629, 52868.100 25/05/06,04:51:06,03,08,1, 11.9,1,1, 3.889, 10460.267, 488.662, 52868.287 25/05/06,04:51:06,04,08,1, 11.9,1,1, 3.889, 10460.299, 488.702, 52868.260 25/05/06,04:51:06,05,08,1, 11.9,1,1, 3.889, 10460.292, 488.608, 52868.176 25/05/06,04:51:06,06,08,1, 11.9,1,1, 3.889, 10460.269, 488.635, 52868.129 25/05/06,04:51:06,07,08,1, 11.9,1,1, 3.889, 10460.308, 488.648, 52868.242 25/05/06,04:51:06,08,08,1, 11.9,1,1, 3.889, 10460.273, 488.582, 52868.195 25/05/06,04:51:06,09,08,1, 11.9,1,1, 3.889, 10460.301, 488.613, 52868.218 25/05/06,04:51:06,10,08,1, 11.9,1,1, 3.889, 10460.322, 488.610, 52868.191 25/05/06,04:51:06,11,08,1, 11.9,1,1, 3.889, 10460.297, 488.503, 52868.073 25/05/06,04:51:06,12,08,1, 11.9,1,1, 3.889, 10460.335, 488.573, 52868.200 25/05/06,04:51:06,13,08,1, 11.9,1,1, 3.889, 10460.340, 488.588, 52868.273 25/05/06,04:51:06,14,08,1, 11.9,1,1, 3.889, 10460.302, 488.479, 52868.181 25/05/06,04:51:06,15,08,1, 11.9,1,1, 3.889, 10460.335, 488.569, 52868.217 25/05/06,04:51:06,16,08,1, 11.9,1,1, 3.889, 10460.347, 488.533, 52868.214 25/05/06,04:51:06,17,08,1, 11.9,1,1, 3.889, 10460.359, 488.434, 52868.159 25/05/06,04:51:06,18,08,1, 11.9,1,1, 3.889, 10460.366, 488.503, 52868.148 25/05/06,04:51:06,19,08,1, 11.9,1,1, 3.889, 10460.391, 488.508, 52868.210 25/05/06,04:51:07,00,08,1, 12.0,1,1, 3.895, 10460.386, 488.508, 52868.210 25/05/06,04:51:07,01,08,1, 12.0,1,1, 3.895, 10460.370, 488.453, 52868.203 25/05/06,04:51:07,02,08,1, 12.0,1,1, 3.895, 10460.436, 488.466, 52868.245 25/05/06,04:51:07,03,08,1, 12.0,1,1, 3.895, 10460.387, 488.393, 52868.122 25/05/06,04:51:07,04,08,1, 12.0,1,1, 3.895, 10460.405, 488.414, 52868.205 25/05/06,04:51:07,05,08,1, 12.0,1,1, 3.895, 10460.403, 488.414, 52868.214 25/05/06,04:51:07,06,08,1, 12.0,1,1, 3.895, 10460.392, 488.322, 52868.120 25/05/06,04:51:07,07,08,1, 12.0,1,1, 3.895, 10460.427, 488.383, 52868.198 25/05/06,04:51:07,08,08,1, 12.0,1,1, 3.895, 10460.459, 488.384, 52868.231 25/05/06,04:51:07,09,08,1, 12.0,1,1, 3.895, 10460.440, 488.269, 52868.190 25/05/06,04:51:07,10,08,1, 12.0,1,1, 3.895, 10460.441, 488.346, 52868.189 25/05/06,04:51:07,11,08,1, 12.0,1,1, 3.895, 10460.474, 488.341, 52868.251 25/05/06,04:51:07,12,08,1, 12.0,1,1, 3.895, 10460.468, 488.260, 52868.204 25/05/06,04:51:07,13,08,1, 12.0,1,1, 3.895, 10460.475, 488.324, 52868.247 25/05/06,04:51:07,14,08,1, 12.0,1,1, 3.895, 10460.482, 488.277, 52868.194 25/05/06,04:51:07,15,08,1, 12.0,1,1, 3.895, 10460.475, 488.225, 52868.213 25/05/06,04:51:07,16,08,1, 12.0,1,1, 3.895, 10460.504, 488.243, 52868.142 25/05/06,04:51:07,17,08,1, 12.0,1,1, 3.895, 10460.533, 488.236, 52868.176 25/05/06,04:51:07,18,08,1, 12.0,1,1, 3.895, 10460.511, 488.170, 52868.186 25/05/06,04:51:07,19,08,1, 12.0,1,1, 3.895, 10460.520, 488.202, 52867.928 25/05/06,04:51:08,00,08,1, 11.8,1,1, 3.896, 10460.511, 488.202, 52867.928 25/05/06,04:51:08,01,08,1, 11.8,1,1, 3.896, 10460.547, 488.139, 52868.203 25/05/06,04:51:08,02,08,1, 11.8,1,1, 3.896, 10460.530, 488.203, 52868.199 25/05/06,04:51:08,03,08,1, 11.8,1,1, 3.896, 10460.597, 488.135, 52868.201 25/05/06,04:51:08,04,08,1, 11.8,1,1, 3.896, 10460.559, 488.074, 52868.142 25/05/06,04:51:08,05,08,1, 11.8,1,1, 3.896, 10460.550, 488.133, 52868.065 25/05/06,04:51:08,06,08,1, 11.8,1,1, 3.896, 10460.634, 488.104, 52868.217 25/05/06,04:51:08,07,08,1, 11.8,1,1, 3.896, 10460.639, 488.039, 52868.129 25/05/06,04:51:08,08,08,1, 11.8,1,1, 3.896, 10460.636, 488.097, 52868.221 25/05/06,04:51:08,09,08,1, 11.8,1,1, 3.896, 10460.659, 488.060, 52868.218 25/05/06,04:51:08,10,08,1, 11.8,1,1, 3.896, 10460.660, 487.994, 52868.128 25/05/06,04:51:08,11,08,1, 11.8,1,1, 3.896, 10460.660, 488.065, 52868.243 25/05/06,04:51:08,12,08,1, 11.8,1,1, 3.896, 10460.666, 488.024, 52868.192 25/05/06,04:51:08,13,08,1, 11.8,1,1, 3.896, 10460.643, 487.955, 52868.172 25/05/06,04:51:08,14,08,1, 11.8,1,1, 3.896, 10460.650, 488.028, 52868.247 25/05/06,04:51:08,15,08,1, 11.8,1,1, 3.896, 10460.695, 487.981, 52868.201 25/05/06,04:51:08,16,08,1, 11.8,1,1, 3.896, 10460.680, 487.908, 52868.066 25/05/06,04:51:08,17,08,1, 11.8,1,1, 3.896, 10460.698, 487.954, 52868.152 25/05/06,04:51:08,18,08,1, 11.8,1,1, 3.896, 10460.718, 487.933, 52868.128 25/05/06,04:51:08,19,08,1, 11.8,1,1, 3.896, 10460.715, 487.877, 52868.076 25/05/06,04:51:09,00,09,1, 11.9,1,1, 3.894, 10460.712, 487.877, 52868.076 25/05/06,04:51:09,01,09,1, 11.9,1,1, 3.894, 10460.762, 487.891, 52868.205 25/05/06,04:51:09,02,09,1, 11.9,1,1, 3.894, 10460.757, 487.799, 52868.052 25/05/06,04:51:09,03,09,1, 11.9,1,1, 3.894, 10460.793, 487.873, 52868.193 25/05/06,04:51:09,04,09,1, 11.9,1,1, 3.894, 10460.778, 487.817, 52868.139 25/05/06,04:51:09,05,09,1, 11.9,1,1, 3.894, 10460.792, 487.772, 52868.118 25/05/06,04:51:09,06,09,1, 11.9,1,1, 3.894, 10460.826, 487.826, 52868.146 25/05/06,04:51:09,07,09,1, 11.9,1,1, 3.894, 10460.815, 487.759, 52868.139 25/05/06,04:51:09,08,09,1, 11.9,1,1, 3.894, 10460.821, 487.700, 52868.057 25/05/06,04:51:09,09,09,1, 11.9,1,1, 3.894, 10460.834, 487.756, 52868.128 25/05/06,04:51:09,10,09,1, 11.9,1,1, 3.894, 10460.867, 487.721, 52868.184 25/05/06,04:51:09,11,09,1, 11.9,1,1, 3.894, 10460.848, 487.646, 52868.121 25/05/06,04:51:09,12,09,1, 11.9,1,1, 3.894, 10460.869, 487.728, 52868.094 25/05/06,04:51:09,13,09,1, 11.9,1,1, 3.894, 10460.892, 487.698, 52868.206 25/05/06,04:51:09,14,09,1, 11.9,1,1, 3.894, 10460.881, 487.596, 52868.054 25/05/06,04:51:09,15,09,1, 11.9,1,1, 3.894, 10460.905, 487.679, 52868.091 25/05/06,04:51:09,16,09,1, 11.9,1,1, 3.894, 10460.909, 487.597, 52868.132 25/05/06,04:51:09,17,09,1, 11.9,1,1, 3.894, 10460.907, 487.583, 52868.083 25/05/06,04:51:09,18,09,1, 11.9,1,1, 3.894, 10460.946, 487.610, 52868.114 25/05/06,04:51:09,19,09,1, 11.9,1,1, 3.894, 10460.978, 487.555, 52868.105 25/05/06,04:51:10,00,09,1, 11.9,1,1, 3.895, 10460.970, 487.555, 52868.105 25/05/06,04:51:10,01,09,1, 11.9,1,1, 3.895, 10460.968, 487.590, 52868.096 25/05/06,04:51:10,02,09,1, 11.9,1,1, 3.895, 10460.990, 487.541, 52868.069 25/05/06,04:51:10,03,09,1, 11.9,1,1, 3.895, 10460.978, 487.488, 52868.128 25/05/06,04:51:10,04,09,1, 11.9,1,1, 3.895, 10461.014, 487.520, 52868.078 25/05/06,04:51:10,05,09,1, 11.9,1,1, 3.895, 10460.987, 487.470, 52868.085 25/05/06,04:51:10,06,09,1, 11.9,1,1, 3.895, 10460.990, 487.386, 52868.093 25/05/06,04:51:10,07,09,1, 11.9,1,1, 3.895, 10461.039, 487.470, 52868.043 25/05/06,04:51:10,08,09,1, 11.9,1,1, 3.895, 10461.059, 487.385, 52868.093 25/05/06,04:51:10,09,09,1, 11.9,1,1, 3.895, 10461.054, 487.327, 52868.035 25/05/06,04:51:10,10,09,1, 11.9,1,1, 3.895, 10461.066, 487.410, 52868.061 25/05/06,04:51:10,11,09,1, 11.9,1,1, 3.895, 10461.086, 487.339, 52868.024 25/05/06,04:51:10,12,09,1, 11.9,1,1, 3.895, 10461.085, 487.282, 52868.067 25/05/06,04:51:10,13,09,1, 11.9,1,1, 3.895, 10461.108, 487.332, 52868.035 25/05/06,04:51:10,14,09,1, 11.9,1,1, 3.895, 10461.127, 487.292, 52868.086 25/05/06,04:51:10,15,09,1, 11.9,1,1, 3.895, 10461.129, 487.203, 52868.033 25/05/06,04:51:10,16,09,1, 11.9,1,1, 3.895, 10461.122, 487.286, 52868.085 25/05/06,04:51:10,17,09,1, 11.9,1,1, 3.895, 10461.178, 487.247, 52868.066 25/05/06,04:51:10,18,09,1, 11.9,1,1, 3.895, 10461.152, 487.129, 52868.002 25/05/06,04:51:10,19,09,1, 11.9,1,1, 3.895, 10461.190, 487.200, 52868.015 25/05/06,04:51:11,00,09,1, 11.9,1,1, 3.897, 10461.187, 487.200, 52868.015 25/05/06,04:51:11,01,09,1, 11.9,1,1, 3.897, 10461.172, 487.098, 52867.980 25/05/06,04:51:11,02,09,1, 11.9,1,1, 3.897, 10461.220, 487.137, 52868.113 25/05/06,04:51:11,03,09,1, 11.9,1,1, 3.897, 10461.234, 487.081, 52868.085 25/05/06,04:51:11,04,09,1, 11.9,1,1, 3.897, 10461.252, 487.017, 52868.039 25/05/06,04:51:11,05,09,1, 11.9,1,1, 3.897, 10461.270, 487.075, 52868.016 25/05/06,04:51:11,06,09,1, 11.9,1,1, 3.897, 10461.287, 487.036, 52868.085 25/05/06,04:51:11,07,09,1, 11.9,1,1, 3.897, 10461.269, 486.933, 52867.977 25/05/06,04:51:11,08,09,1, 11.9,1,1, 3.897, 10461.313, 486.996, 52868.004 25/05/06,04:51:11,09,09,1, 11.9,1,1, 3.897, 10461.332, 486.962, 52867.983 25/05/06,04:51:11,10,09,1, 11.9,1,1, 3.897, 10461.319, 486.857, 52868.014 25/05/06,04:51:11,11,09,1, 11.9,1,1, 3.897, 10461.342, 486.920, 52867.993 25/05/06,04:51:11,12,09,1, 11.9,1,1, 3.897, 10461.368, 486.861, 52867.949 25/05/06,04:51:11,13,09,1, 11.9,1,1, 3.897, 10461.351, 486.798, 52867.932 25/05/06,04:51:11,14,09,1, 11.9,1,1, 3.897, 10461.377, 486.847, 52867.947 25/05/06,04:51:11,15,09,1, 11.9,1,1, 3.897, 10461.388, 486.805, 52867.995 25/05/06,04:51:11,16,09,1, 11.9,1,1, 3.897, 10461.385, 486.718, 52867.905 25/05/06,04:51:11,17,09,1, 11.9,1,1, 3.897, 10461.431, 486.769, 52867.949 25/05/06,04:51:11,18,09,1, 11.9,1,1, 3.897, 10461.463, 486.750, 52868.051 25/05/06,04:51:11,19,09,1, 11.9,1,1, 3.897, 10461.453, 486.624, 52867.979 25/05/06,04:51:12,00,09,1, 11.9,1,1, 3.897, 10461.446, 486.624, 52867.979 25/05/06,04:51:12,01,09,1, 11.9,1,1, 3.897, 10461.497, 486.654, 52868.011 25/05/06,04:51:12,02,09,1, 11.9,1,1, 3.897, 10461.502, 486.581, 52867.911 25/05/06,04:51:12,03,09,1, 11.9,1,1, 3.897, 10461.511, 486.621, 52867.966 25/05/06,04:51:12,04,09,1, 11.9,1,1, 3.897, 10461.540, 486.569, 52867.993 25/05/06,04:51:12,05,09,1, 11.9,1,1, 3.897, 10461.550, 486.511, 52867.912 25/05/06,04:51:12,06,09,1, 11.9,1,1, 3.897, 10461.582, 486.550, 52867.901 25/05/06,04:51:12,07,09,1, 11.9,1,1, 3.897, 10461.602, 486.505, 52867.650 25/05/06,04:51:12,08,09,1, 11.9,1,1, 3.897, 10461.570, 486.469, 52867.870 25/05/06,04:51:12,09,09,1, 11.9,1,1, 3.897, 10461.619, 486.473, 52867.961 25/05/06,04:51:12,10,09,1, 11.9,1,1, 3.897, 10461.659, 486.440, 52867.957 25/05/06,04:51:12,11,09,1, 11.9,1,1, 3.897, 10461.669, 486.338, 52867.939 25/05/06,04:51:12,12,09,1, 11.9,1,1, 3.897, 10461.686, 486.412, 52867.966 25/05/06,04:51:12,13,09,1, 11.9,1,1, 3.897, 10461.739, 486.364, 52867.971 25/05/06,04:51:12,14,09,1, 11.9,1,1, 3.897, 10461.705, 486.277, 52867.928 25/05/06,04:51:12,15,09,1, 11.9,1,1, 3.897, 10461.752, 486.303, 52867.904 25/05/06,04:51:12,16,09,1, 11.9,1,1, 3.897, 10461.809, 486.283, 52867.901 25/05/06,04:51:12,17,09,1, 11.9,1,1, 3.897, 10461.773, 486.198, 52867.916 25/05/06,04:51:12,18,09,1, 11.9,1,1, 3.897, 10461.826, 486.249, 52867.923 25/05/06,04:51:12,19,09,1, 11.9,1,1, 3.897, 10461.806, 486.209, 52867.887 25/05/06,04:51:13,00,08,1, 11.9,1,1, 3.896, 10461.805, 486.209, 52867.887 25/05/06,04:51:13,01,08,1, 11.9,1,1, 3.896, 10461.869, 486.191, 52867.913 25/05/06,04:51:13,02,08,1, 11.9,1,1, 3.896, 10461.891, 486.156, 52867.946 25/05/06,04:51:13,03,08,1, 11.9,1,1, 3.896, 10461.894, 486.071, 52867.889 25/05/06,04:51:13,04,08,1, 11.9,1,1, 3.896, 10461.921, 486.114, 52867.935 25/05/06,04:51:13,05,08,1, 11.9,1,1, 3.896, 10461.966, 486.054, 52867.843 25/05/06,04:51:13,06,08,1, 11.9,1,1, 3.896, 10461.953, 485.982, 52867.846 25/05/06,04:51:13,07,08,1, 11.9,1,1, 3.896, 10462.001, 486.005, 52867.897 25/05/06,04:51:13,08,08,1, 11.9,1,1, 3.896, 10462.035, 485.967, 52867.852 25/05/06,04:51:13,09,08,1, 11.9,1,1, 3.896, 10462.044, 485.877, 52867.754 25/05/06,04:51:13,10,08,1, 11.9,1,1, 3.896, 10462.073, 485.930, 52867.862 25/05/06,04:51:13,11,08,1, 11.9,1,1, 3.896, 10462.103, 485.900, 52867.856 25/05/06,04:51:13,12,08,1, 11.9,1,1, 3.896, 10462.108, 485.827, 52867.769 25/05/06,04:51:13,13,08,1, 11.9,1,1, 3.896, 10462.116, 485.860, 52867.832 25/05/06,04:51:13,14,08,1, 11.9,1,1, 3.896, 10462.154, 485.802, 52867.833 25/05/06,04:51:13,15,08,1, 11.9,1,1, 3.896, 10462.153, 485.753, 52867.850 25/05/06,04:51:13,16,08,1, 11.9,1,1, 3.896, 10462.186, 485.765, 52867.798 25/05/06,04:51:13,17,08,1, 11.9,1,1, 3.896, 10462.221, 485.731, 52867.883 25/05/06,04:51:13,18,08,1, 11.9,1,1, 3.896, 10462.211, 485.628, 52867.757 25/05/06,04:51:13,19,08,1, 11.9,1,1, 3.896, 10462.254, 485.685, 52867.856 25/05/06,04:51:14,00,08,1, 11.8,1,1, 3.898, 10462.247, 485.685, 52867.856 25/05/06,04:51:14,01,08,1, 11.8,1,1, 3.898, 10462.287, 485.552, 52867.819 25/05/06,04:51:14,02,08,1, 11.8,1,1, 3.898, 10462.330, 485.595, 52867.835 25/05/06,04:51:14,03,08,1, 11.8,1,1, 3.898, 10462.354, 485.566, 52867.876 25/05/06,04:51:14,04,08,1, 11.8,1,1, 3.898, 10462.351, 485.492, 52867.792 25/05/06,04:51:14,05,08,1, 11.8,1,1, 3.898, 10462.381, 485.519, 52867.801 25/05/06,04:51:14,06,08,1, 11.8,1,1, 3.898, 10462.414, 485.489, 52867.850 25/05/06,04:51:14,07,08,1, 11.8,1,1, 3.898, 10462.403, 485.378, 52867.781 25/05/06,04:51:14,08,08,1, 11.8,1,1, 3.898, 10462.439, 485.456, 52867.841 25/05/06,04:51:14,09,08,1, 11.8,1,1, 3.898, 10462.504, 485.399, 52867.845 25/05/06,04:51:14,10,08,1, 11.8,1,1, 3.898, 10462.490, 485.302, 52867.794 25/05/06,04:51:14,11,08,1, 11.8,1,1, 3.898, 10462.483, 485.358, 52867.935 25/05/06,04:51:14,12,08,1, 11.8,1,1, 3.898, 10462.531, 485.310, 52867.814 25/05/06,04:51:14,13,08,1, 11.8,1,1, 3.898, 10462.536, 485.222, 52867.706 25/05/06,04:51:14,14,08,1, 11.8,1,1, 3.898, 10462.564, 485.267, 52867.785 25/05/06,04:51:14,15,08,1, 11.8,1,1, 3.898, 10462.623, 485.233, 52867.830 25/05/06,04:51:14,16,08,1, 11.8,1,1, 3.898, 10462.604, 485.127, 52867.716 25/05/06,04:51:14,17,08,1, 11.8,1,1, 3.898, 10462.639, 485.152, 52867.816 25/05/06,04:51:14,18,08,1, 11.8,1,1, 3.898, 10462.680, 485.146, 52867.863 25/05/06,04:51:14,19,08,1, 11.8,1,1, 3.898, 10462.681, 485.055, 52867.714 25/05/06,04:51:15,00,08,1, 11.9,1,1, 3.896, 10462.681, 485.055, 52867.714 25/05/06,04:51:15,01,08,1, 11.9,1,1, 3.896, 10462.741, 485.058, 52867.810 25/05/06,04:51:15,02,08,1, 11.9,1,1, 3.896, 10462.747, 484.964, 52867.695 25/05/06,04:51:15,03,08,1, 11.9,1,1, 3.896, 10462.766, 484.989, 52867.794 25/05/06,04:51:15,04,08,1, 11.9,1,1, 3.896, 10462.800, 484.958, 52867.800 25/05/06,04:51:15,05,08,1, 11.9,1,1, 3.896, 10462.790, 484.881, 52867.779 25/05/06,04:51:15,06,08,1, 11.9,1,1, 3.896, 10462.817, 484.933, 52867.801 25/05/06,04:51:15,07,08,1, 11.9,1,1, 3.896, 10462.870, 484.885, 52867.776 25/05/06,04:51:15,08,08,1, 11.9,1,1, 3.896, 10462.897, 484.786, 52867.650 25/05/06,04:51:15,09,08,1, 11.9,1,1, 3.896, 10462.882, 484.832, 52867.754 25/05/06,04:51:15,10,08,1, 11.9,1,1, 3.896, 10462.924, 484.804, 52867.767 25/05/06,04:51:15,11,08,1, 11.9,1,1, 3.896, 10462.961, 484.701, 52867.790 25/05/06,04:51:15,12,08,1, 11.9,1,1, 3.896, 10462.964, 484.742, 52867.706 25/05/06,04:51:15,13,08,1, 11.9,1,1, 3.896, 10463.058, 484.722, 52867.780 25/05/06,04:51:15,14,08,1, 11.9,1,1, 3.896, 10463.024, 484.638, 52867.775 25/05/06,04:51:15,15,08,1, 11.9,1,1, 3.896, 10463.058, 484.660, 52867.799 25/05/06,04:51:15,16,08,1, 11.9,1,1, 3.896, 10463.103, 484.665, 52867.746 25/05/06,04:51:15,17,08,1, 11.9,1,1, 3.896, 10463.108, 484.561, 52867.760 25/05/06,04:51:15,18,08,1, 11.9,1,1, 3.896, 10463.131, 484.568, 52867.752 25/05/06,04:51:15,19,08,1, 11.9,1,1, 3.896, 10463.176, 484.578, 52867.857 25/05/06,04:51:16,00,08,1, 12.0,1,1, 3.897, 10463.173, 484.578, 52867.857 25/05/06,04:51:16,01,08,1, 12.0,1,1, 3.897, 10463.190, 484.506, 52867.840 25/05/06,04:51:16,02,08,1, 12.0,1,1, 3.897, 10463.251, 484.495, 52867.877 25/05/06,04:51:16,03,08,1, 12.0,1,1, 3.897, 10463.254, 484.388, 52867.798 25/05/06,04:51:16,04,08,1, 12.0,1,1, 3.897, 10463.274, 484.410, 52867.778 25/05/06,04:51:16,05,08,1, 12.0,1,1, 3.897, 10463.314, 484.438, 52867.826 25/05/06,04:51:16,06,08,1, 12.0,1,1, 3.897, 10463.323, 484.314, 52867.778 25/05/06,04:51:16,07,08,1, 12.0,1,1, 3.897, 10463.336, 484.325, 52867.788 25/05/06,04:51:16,08,08,1, 12.0,1,1, 3.897, 10463.385, 484.351, 52867.841 25/05/06,04:51:16,09,08,1, 12.0,1,1, 3.897, 10463.395, 484.240, 52867.747 25/05/06,04:51:16,10,08,1, 12.0,1,1, 3.897, 10463.408, 484.264, 52867.807 25/05/06,04:51:16,11,08,1, 12.0,1,1, 3.897, 10463.463, 484.284, 52867.863 25/05/06,04:51:16,12,08,1, 12.0,1,1, 3.897, 10463.469, 484.185, 52867.770 25/05/06,04:51:16,13,08,1, 12.0,1,1, 3.897, 10463.470, 484.192, 52867.778 25/05/06,04:51:16,14,08,1, 12.0,1,1, 3.897, 10463.512, 484.205, 52867.845 25/05/06,04:51:16,15,08,1, 12.0,1,1, 3.897, 10463.533, 484.108, 52867.714 25/05/06,04:51:16,16,08,1, 12.0,1,1, 3.897, 10463.579, 484.099, 52867.787 25/05/06,04:51:16,17,08,1, 12.0,1,1, 3.897, 10463.571, 484.115, 52867.904 25/05/06,04:51:16,18,08,1, 12.0,1,1, 3.897, 10463.635, 484.026, 52867.888 25/05/06,04:51:16,19,08,1, 12.0,1,1, 3.897, 10463.629, 484.044, 52867.820 25/05/06,04:51:17,00,08,1, 11.9,1,1, 3.896, 10463.624, 484.044, 52867.820 25/05/06,04:51:17,01,08,1, 11.9,1,1, 3.896, 10463.654, 483.940, 52867.839 25/05/06,04:51:17,02,08,1, 11.9,1,1, 3.896, 10463.677, 483.940, 52867.843 25/05/06,04:51:17,03,08,1, 11.9,1,1, 3.896, 10463.745, 483.985, 52867.797 25/05/06,04:51:17,04,08,1, 11.9,1,1, 3.896, 10463.749, 483.849, 52867.734 25/05/06,04:51:17,05,08,1, 11.9,1,1, 3.896, 10463.766, 483.849, 52867.822 25/05/06,04:51:17,06,08,1, 11.9,1,1, 3.896, 10463.789, 483.878, 52867.939 25/05/06,04:51:17,07,08,1, 11.9,1,1, 3.896, 10463.823, 483.799, 52867.948 25/05/06,04:51:17,08,08,1, 11.9,1,1, 3.896, 10463.860, 483.813, 52867.784 25/05/06,04:51:17,09,08,1, 11.9,1,1, 3.896, 10463.878, 483.839, 52867.851 25/05/06,04:51:17,10,08,1, 11.9,1,1, 3.896, 10463.891, 483.695, 52867.823 25/05/06,04:51:17,11,08,1, 11.9,1,1, 3.896, 10463.915, 483.684, 52867.824 25/05/06,04:51:17,12,08,1, 11.9,1,1, 3.896, 10463.963, 483.738, 52867.942 25/05/06,04:51:17,13,08,1, 11.9,1,1, 3.896, 10463.954, 483.638, 52867.842 25/05/06,04:51:17,14,08,1, 11.9,1,1, 3.896, 10463.976, 483.625, 52867.822 25/05/06,04:51:17,15,08,1, 11.9,1,1, 3.896, 10464.022, 483.645, 52867.861 25/05/06,04:51:17,16,08,1, 11.9,1,1, 3.896, 10464.032, 483.537, 52867.899 25/05/06,04:51:17,17,08,1, 11.9,1,1, 3.896, 10464.062, 483.549, 52867.765 25/05/06,04:51:17,18,08,1, 11.9,1,1, 3.896, 10464.081, 483.568, 52867.853 25/05/06,04:51:17,19,08,1, 11.9,1,1, 3.896, 10464.094, 483.454, 52867.849 25/05/06,04:51:18,00,08,1, 11.9,1,1, 3.896, 10464.091, 483.454, 52867.849 25/05/06,04:51:18,01,08,1, 11.9,1,1, 3.896, 10464.144, 483.495, 52867.851 25/05/06,04:51:18,02,08,1, 11.9,1,1, 3.896, 10464.190, 483.421, 52867.857 25/05/06,04:51:18,03,08,1, 11.9,1,1, 3.896, 10464.181, 483.346, 52867.759 25/05/06,04:51:18,04,08,1, 11.9,1,1, 3.896, 10464.211, 483.412, 52867.881 25/05/06,04:51:18,05,08,1, 11.9,1,1, 3.896, 10464.230, 483.337, 52867.891 25/05/06,04:51:18,06,08,1, 11.9,1,1, 3.896, 10464.226, 483.283, 52867.820 25/05/06,04:51:18,07,08,1, 11.9,1,1, 3.896, 10464.277, 483.358, 52867.922 25/05/06,04:51:18,08,08,1, 11.9,1,1, 3.896, 10464.287, 483.258, 52867.885 25/05/06,04:51:18,09,08,1, 11.9,1,1, 3.896, 10464.311, 483.217, 52867.917 25/05/06,04:51:18,10,08,1, 11.9,1,1, 3.896, 10464.354, 483.245, 52867.936 25/05/06,04:51:18,11,08,1, 11.9,1,1, 3.896, 10464.351, 483.194, 52867.961 25/05/06,04:51:18,12,08,1, 11.9,1,1, 3.896, 10464.367, 483.129, 52867.935 25/05/06,04:51:18,13,08,1, 11.9,1,1, 3.896, 10464.433, 483.181, 52867.869 25/05/06,04:51:18,14,08,1, 11.9,1,1, 3.896, 10464.391, 483.139, 52867.931 25/05/06,04:51:18,15,08,1, 11.9,1,1, 3.896, 10464.420, 483.074, 52867.834 25/05/06,04:51:18,16,08,1, 11.9,1,1, 3.896, 10464.477, 483.087, 52867.972 25/05/06,04:51:18,17,08,1, 11.9,1,1, 3.896, 10464.494, 483.031, 52867.890 25/05/06,04:51:18,18,08,1, 11.9,1,1, 3.896, 10464.504, 482.957, 52867.867 25/05/06,04:51:18,19,08,1, 11.9,1,1, 3.896, 10464.548, 483.031, 52867.881 25/05/06,04:51:19,00,08,1, 12.0,1,1, 3.891, 10464.542, 483.031, 52867.881 25/05/06,04:51:19,01,08,1, 12.0,1,1, 3.891, 10464.600, 482.923, 52867.908 25/05/06,04:51:19,02,08,1, 12.0,1,1, 3.891, 10464.629, 482.978, 52867.931 25/05/06,04:51:19,03,08,1, 12.0,1,1, 3.891, 10464.675, 482.916, 52867.918 25/05/06,04:51:19,04,08,1, 12.0,1,1, 3.891, 10464.658, 482.841, 52867.904 25/05/06,04:51:19,05,08,1, 12.0,1,1, 3.891, 10464.699, 482.878, 52867.934 25/05/06,04:51:19,06,08,1, 12.0,1,1, 3.891, 10464.733, 482.843, 52867.931 25/05/06,04:51:19,07,08,1, 12.0,1,1, 3.891, 10464.755, 482.751, 52867.925 25/05/06,04:51:19,08,08,1, 12.0,1,1, 3.891, 10464.792, 482.808, 52867.984 25/05/06,04:51:19,09,08,1, 12.0,1,1, 3.891, 10464.820, 482.798, 52867.986 25/05/06,04:51:19,10,08,1, 12.0,1,1, 3.891, 10464.819, 482.693, 52867.934 25/05/06,04:51:19,11,08,1, 12.0,1,1, 3.891, 10464.852, 482.709, 52867.955 25/05/06,04:51:19,12,08,1, 12.0,1,1, 3.891, 10464.911, 482.715, 52867.990 25/05/06,04:51:19,13,08,1, 12.0,1,1, 3.891, 10464.914, 482.625, 52867.937 25/05/06,04:51:19,14,08,1, 12.0,1,1, 3.891, 10464.959, 482.627, 52867.920 25/05/06,04:51:19,15,08,1, 12.0,1,1, 3.891, 10464.981, 482.647, 52867.986 25/05/06,04:51:19,16,08,1, 12.0,1,1, 3.891, 10465.016, 482.546, 52867.924 25/05/06,04:51:19,17,08,1, 12.0,1,1, 3.891, 10465.006, 482.562, 52868.003 25/05/06,04:51:19,18,08,1, 12.0,1,1, 3.891, 10465.084, 482.598, 52868.052 25/05/06,04:51:19,19,08,1, 12.0,1,1, 3.891, 10465.101, 482.475, 52867.910 25/05/06,04:51:20,00,06,1, 11.9,1,1, 3.894, 10465.093, 482.475, 52867.910 25/05/06,04:51:20,01,06,1, 11.9,1,1, 3.894, 10465.160, 482.490, 52867.997 25/05/06,04:51:20,02,06,1, 11.9,1,1, 3.894, 10465.175, 482.417, 52867.998 25/05/06,04:51:20,03,06,1, 11.9,1,1, 3.894, 10465.190, 482.379, 52867.932 25/05/06,04:51:20,04,06,1, 11.9,1,1, 3.894, 10465.242, 482.401, 52868.013 25/05/06,04:51:20,05,06,1, 11.9,1,1, 3.894, 10465.259, 482.327, 52867.983 25/05/06,04:51:20,06,06,1, 11.9,1,1, 3.894, 10465.303, 482.274, 52867.937 25/05/06,04:51:20,07,06,1, 11.9,1,1, 3.894, 10465.304, 482.356, 52868.057 25/05/06,04:51:20,08,06,1, 11.9,1,1, 3.894, 10465.364, 482.257, 52868.020 25/05/06,04:51:20,09,06,1, 11.9,1,1, 3.894, 10465.340, 482.211, 52867.958 25/05/06,04:51:20,10,06,1, 11.9,1,1, 3.894, 10465.391, 482.253, 52868.015 25/05/06,04:51:20,11,06,1, 11.9,1,1, 3.894, 10465.442, 482.184, 52868.035 25/05/06,04:51:20,12,06,1, 11.9,1,1, 3.894, 10465.428, 482.151, 52867.945 25/05/06,04:51:20,13,06,1, 11.9,1,1, 3.894, 10465.504, 482.170, 52868.090 25/05/06,04:51:20,14,06,1, 11.9,1,1, 3.894, 10465.503, 482.108, 52868.055 25/05/06,04:51:20,15,06,1, 11.9,1,1, 3.894, 10465.531, 482.056, 52868.020 25/05/06,04:51:20,16,06,1, 11.9,1,1, 3.894, 10465.593, 482.083, 52868.107 25/05/06,04:51:20,17,06,1, 11.9,1,1, 3.894, 10465.596, 482.006, 52868.056 25/05/06,04:51:20,18,06,1, 11.9,1,1, 3.894, 10465.631, 481.961, 52868.079 25/05/06,04:51:20,19,06,1, 11.9,1,1, 3.894, 10465.676, 482.018, 52868.054 25/05/06,04:51:21,00,07,1, 12.0,1,1, 3.892, 10465.668, 482.018, 52868.054 25/05/06,04:51:21,01,07,1, 12.0,1,1, 3.892, 10465.695, 481.891, 52868.065 25/05/06,04:51:21,02,07,1, 12.0,1,1, 3.892, 10465.726, 481.929, 52868.081 25/05/06,04:51:21,03,07,1, 12.0,1,1, 3.892, 10465.794, 481.902, 52868.127 25/05/06,04:51:21,04,07,1, 12.0,1,1, 3.892, 10465.819, 481.830, 52868.026 25/05/06,04:51:21,05,07,1, 12.0,1,1, 3.892, 10465.809, 481.856, 52868.067 25/05/06,04:51:21,06,07,1, 12.0,1,1, 3.892, 10465.832, 481.819, 52868.168 25/05/06,04:51:21,07,07,1, 12.0,1,1, 3.892, 10465.874, 481.752, 52868.021 25/05/06,04:51:21,08,07,1, 12.0,1,1, 3.892, 10465.903, 481.795, 52868.087 25/05/06,04:51:21,09,07,1, 12.0,1,1, 3.892, 10465.943, 481.808, 52868.161 25/05/06,04:51:21,10,07,1, 12.0,1,1, 3.892, 10465.958, 481.688, 52868.063 25/05/06,04:51:21,11,07,1, 12.0,1,1, 3.892, 10465.986, 481.742, 52868.201 25/05/06,04:51:21,12,07,1, 12.0,1,1, 3.892, 10466.045, 481.708, 52868.087 25/05/06,04:51:21,13,07,1, 12.0,1,1, 3.892, 10466.040, 481.607, 52868.067 25/05/06,04:51:21,14,07,1, 12.0,1,1, 3.892, 10466.067, 481.622, 52868.106 25/05/06,04:51:21,15,07,1, 12.0,1,1, 3.892, 10466.122, 481.631, 52868.254 25/05/06,04:51:21,16,07,1, 12.0,1,1, 3.892, 10466.131, 481.533, 52868.134 25/05/06,04:51:21,17,07,1, 12.0,1,1, 3.892, 10466.153, 481.570, 52868.182 25/05/06,04:51:21,18,07,1, 12.0,1,1, 3.892, 10466.195, 481.598, 52868.271 25/05/06,04:51:21,19,07,1, 12.0,1,1, 3.892, 10466.223, 481.513, 52868.169 25/05/06,04:51:22,00,08,1, 11.9,1,1, 3.897, 10466.219, 481.513, 52868.169 25/05/06,04:51:22,01,08,1, 11.9,1,1, 3.897, 10466.296, 481.513, 52868.223 25/05/06,04:51:22,02,08,1, 11.9,1,1, 3.897, 10466.326, 481.435, 52868.240 25/05/06,04:51:22,03,08,1, 11.9,1,1, 3.897, 10466.322, 481.418, 52868.220 25/05/06,04:51:22,04,08,1, 11.9,1,1, 3.897, 10466.360, 481.452, 52868.245 25/05/06,04:51:22,05,08,1, 11.9,1,1, 3.897, 10466.399, 481.368, 52868.288 25/05/06,04:51:22,06,08,1, 11.9,1,1, 3.897, 10466.415, 481.336, 52868.199 25/05/06,04:51:22,07,08,1, 11.9,1,1, 3.897, 10466.469, 481.396, 52868.273 25/05/06,04:51:22,08,08,1, 11.9,1,1, 3.897, 10466.468, 481.280, 52868.251 25/05/06,04:51:22,09,08,1, 11.9,1,1, 3.897, 10466.500, 481.283, 52868.263 25/05/06,04:51:22,10,08,1, 11.9,1,1, 3.897, 10466.510, 481.352, 52868.217 25/05/06,04:51:22,11,08,1, 11.9,1,1, 3.897, 10466.555, 481.278, 52868.353 25/05/06,04:51:22,12,08,1, 11.9,1,1, 3.897, 10466.584, 481.223, 52868.347 25/05/06,04:51:22,13,08,1, 11.9,1,1, 3.897, 10466.624, 481.263, 52868.348 25/05/06,04:51:22,14,08,1, 11.9,1,1, 3.897, 10466.685, 481.209, 52868.274 25/05/06,04:51:22,15,08,1, 11.9,1,1, 3.897, 10466.682, 481.129, 52868.300 25/05/06,04:51:22,16,08,1, 11.9,1,1, 3.897, 10466.719, 481.187, 52868.314 25/05/06,04:51:22,17,08,1, 11.9,1,1, 3.897, 10466.731, 481.147, 52868.362 25/05/06,04:51:22,18,08,1, 11.9,1,1, 3.897, 10466.766, 481.064, 52868.319 25/05/06,04:51:22,19,08,1, 11.9,1,1, 3.897, 10466.820, 481.138, 52868.365 25/05/06,04:51:23,00,08,1, 11.9,1,1, 3.897, 10466.820, 481.138, 52868.365 25/05/06,04:51:23,01,08,1, 11.9,1,1, 3.897, 10466.823, 480.979, 52868.317 25/05/06,04:51:23,02,08,1, 11.9,1,1, 3.897, 10466.862, 481.034, 52868.367 25/05/06,04:51:23,03,08,1, 11.9,1,1, 3.897, 10466.903, 481.016, 52868.371 25/05/06,04:51:23,04,08,1, 11.9,1,1, 3.897, 10466.947, 480.930, 52868.315 25/05/06,04:51:23,05,08,1, 11.9,1,1, 3.897, 10466.938, 480.977, 52868.337 25/05/06,04:51:23,06,08,1, 11.9,1,1, 3.897, 10466.976, 480.957, 52868.410 25/05/06,04:51:23,07,08,1, 11.9,1,1, 3.897, 10467.005, 480.882, 52868.307 25/05/06,04:51:23,08,08,1, 11.9,1,1, 3.897, 10467.051, 480.907, 52868.340 25/05/06,04:51:23,09,08,1, 11.9,1,1, 3.897, 10467.087, 480.903, 52868.500 25/05/06,04:51:23,10,08,1, 11.9,1,1, 3.897, 10467.084, 480.781, 52868.384 25/05/06,04:51:23,11,08,1, 11.9,1,1, 3.897, 10467.106, 480.835, 52868.406 25/05/06,04:51:23,12,08,1, 11.9,1,1, 3.897, 10467.156, 480.836, 52868.483 25/05/06,04:51:23,13,08,1, 11.9,1,1, 3.897, 10467.175, 480.735, 52868.324 25/05/06,04:51:23,14,08,1, 11.9,1,1, 3.897, 10467.175, 480.777, 52868.488 25/05/06,04:51:23,15,08,1, 11.9,1,1, 3.897, 10467.227, 480.768, 52868.478 25/05/06,04:51:23,16,08,1, 11.9,1,1, 3.897, 10467.258, 480.689, 52868.473 25/05/06,04:51:23,17,08,1, 11.9,1,1, 3.897, 10467.270, 480.710, 52868.422 25/05/06,04:51:23,18,08,1, 11.9,1,1, 3.897, 10467.272, 480.726, 52868.482 25/05/06,04:51:23,19,08,1, 11.9,1,1, 3.897, 10467.300, 480.621, 52868.439 25/05/06,04:51:24,00,08,1, 11.9,1,1, 3.899, 10467.296, 480.621, 52868.439 25/05/06,04:51:24,01,08,1, 11.9,1,1, 3.899, 10467.402, 480.685, 52868.556 25/05/06,04:51:24,02,08,1, 11.9,1,1, 3.899, 10467.416, 480.580, 52868.507 25/05/06,04:51:24,03,08,1, 11.9,1,1, 3.899, 10467.427, 480.568, 52868.459 25/05/06,04:51:24,04,08,1, 11.9,1,1, 3.899, 10467.452, 480.604, 52868.518 25/05/06,04:51:24,05,08,1, 11.9,1,1, 3.899, 10467.503, 480.518, 52868.580 25/05/06,04:51:24,06,08,1, 11.9,1,1, 3.899, 10467.508, 480.491, 52868.545 25/05/06,04:51:24,07,08,1, 11.9,1,1, 3.899, 10467.538, 480.529, 52868.592 25/05/06,04:51:24,08,08,1, 11.9,1,1, 3.899, 10467.538, 480.412, 52868.561 25/05/06,04:51:24,09,08,1, 11.9,1,1, 3.899, 10467.571, 480.401, 52868.611 25/05/06,04:51:24,10,08,1, 11.9,1,1, 3.899, 10467.608, 480.452, 52868.586 25/05/06,04:51:24,11,08,1, 11.9,1,1, 3.899, 10467.649, 480.398, 52868.635 25/05/06,04:51:24,12,08,1, 11.9,1,1, 3.899, 10467.630, 480.342, 52868.577 25/05/06,04:51:24,13,08,1, 11.9,1,1, 3.899, 10467.687, 480.385, 52868.661 25/05/06,04:51:24,14,08,1, 11.9,1,1, 3.899, 10467.719, 480.383, 52868.680 25/05/06,04:51:24,15,08,1, 11.9,1,1, 3.899, 10467.688, 480.266, 52868.586 25/05/06,04:51:24,16,08,1, 11.9,1,1, 3.899, 10467.755, 480.301, 52868.617 25/05/06,04:51:24,17,08,1, 11.9,1,1, 3.899, 10467.788, 480.262, 52868.611 25/05/06,04:51:24,18,08,1, 11.9,1,1, 3.899, 10467.814, 480.195, 52868.605 25/05/06,04:51:24,19,08,1, 11.9,1,1, 3.899, 10467.815, 480.266, 52868.612 25/05/06,04:51:25,00,07,1, 11.9,1,1, 3.896, 10467.813, 480.266, 52868.612 25/05/06,04:51:25,01,07,1, 11.9,1,1, 3.896, 10467.881, 480.165, 52868.632 25/05/06,04:51:25,02,07,1, 11.9,1,1, 3.896, 10467.903, 480.192, 52868.700 25/05/06,04:51:25,03,07,1, 11.9,1,1, 3.896, 10467.946, 480.180, 52868.770 25/05/06,04:51:25,04,07,1, 11.9,1,1, 3.896, 10467.947, 480.103, 52868.732 25/05/06,04:51:25,05,07,1, 11.9,1,1, 3.896, 10467.970, 480.104, 52868.752 25/05/06,04:51:25,06,07,1, 11.9,1,1, 3.896, 10468.014, 480.098, 52868.688 25/05/06,04:51:25,07,07,1, 11.9,1,1, 3.896, 10467.996, 480.020, 52868.743 25/05/06,04:51:25,08,07,1, 11.9,1,1, 3.896, 10468.052, 480.073, 52868.696 25/05/06,04:51:25,09,07,1, 11.9,1,1, 3.896, 10468.092, 480.064, 52868.785 25/05/06,04:51:25,10,07,1, 11.9,1,1, 3.896, 10468.070, 479.954, 52868.723 25/05/06,04:51:25,11,07,1, 11.9,1,1, 3.896, 10468.111, 480.007, 52868.772 25/05/06,04:51:25,12,07,1, 11.9,1,1, 3.896, 10468.151, 479.989, 52868.824 25/05/06,04:51:25,13,07,1, 11.9,1,1, 3.896, 10468.168, 479.911, 52868.772 25/05/06,04:51:25,14,07,1, 11.9,1,1, 3.896, 10468.178, 479.901, 52868.788 25/05/06,04:51:25,15,07,1, 11.9,1,1, 3.896, 10468.210, 479.938, 52868.773 25/05/06,04:51:25,16,07,1, 11.9,1,1, 3.896, 10468.251, 479.859, 52868.765 25/05/06,04:51:25,17,07,1, 11.9,1,1, 3.896, 10468.249, 479.876, 52868.838 25/05/06,04:51:25,18,07,1, 11.9,1,1, 3.896, 10468.270, 479.916, 52868.877 25/05/06,04:51:25,19,07,1, 11.9,1,1, 3.896, 10468.272, 479.791, 52868.825 25/05/06,04:51:26,00,07,1, 11.9,1,1, 3.900, 10468.272, 479.791, 52868.825 25/05/06,04:51:26,01,07,1, 11.9,1,1, 3.900, 10468.356, 479.832, 52868.937 25/05/06,04:51:26,02,07,1, 11.9,1,1, 3.900, 10468.374, 479.731, 52868.827 25/05/06,04:51:26,03,07,1, 11.9,1,1, 3.900, 10468.370, 479.750, 52868.781 25/05/06,04:51:26,04,07,1, 11.9,1,1, 3.900, 10468.417, 479.762, 52868.932 25/05/06,04:51:26,05,07,1, 11.9,1,1, 3.900, 10468.394, 479.708, 52868.879 25/05/06,04:51:26,06,07,1, 11.9,1,1, 3.900, 10468.412, 479.674, 52868.783 25/05/06,04:51:26,07,07,1, 11.9,1,1, 3.900, 10468.443, 479.717, 52868.875 25/05/06,04:51:26,08,07,1, 11.9,1,1, 3.900, 10468.454, 479.641, 52868.907 25/05/06,04:51:26,09,07,1, 11.9,1,1, 3.900, 10468.483, 479.594, 52868.768 25/05/06,04:51:26,10,07,1, 11.9,1,1, 3.900, 10468.502, 479.667, 52868.911 25/05/06,04:51:26,11,07,1, 11.9,1,1, 3.900, 10468.511, 479.591, 52868.886 25/05/06,04:51:26,12,07,1, 11.9,1,1, 3.900, 10468.542, 479.523, 52868.873 25/05/06,04:51:26,13,07,1, 11.9,1,1, 3.900, 10468.564, 479.611, 52868.888 25/05/06,04:51:26,14,07,1, 11.9,1,1, 3.900, 10468.622, 479.555, 52868.984 25/05/06,04:51:26,15,07,1, 11.9,1,1, 3.900, 10468.580, 479.485, 52868.930 25/05/06,04:51:26,16,07,1, 11.9,1,1, 3.900, 10468.622, 479.528, 52868.995 25/05/06,04:51:26,17,07,1, 11.9,1,1, 3.900, 10468.648, 479.491, 52868.957 25/05/06,04:51:26,18,07,1, 11.9,1,1, 3.900, 10468.619, 479.430, 52868.940 25/05/06,04:51:26,19,07,1, 11.9,1,1, 3.900, 10468.636, 479.466, 52868.926 25/05/06,04:51:27,00,07,1, 11.9,1,1, 3.897, 10468.631, 479.466, 52868.926 25/05/06,04:51:27,01,07,1, 11.9,1,1, 3.897, 10468.691, 479.348, 52868.787 25/05/06,04:51:27,02,07,1, 11.9,1,1, 3.897, 10468.706, 479.416, 52869.092 25/05/06,04:51:27,03,07,1, 11.9,1,1, 3.897, 10468.756, 479.404, 52868.863 25/05/06,04:51:27,04,07,1, 11.9,1,1, 3.897, 10468.754, 479.351, 52869.069 25/05/06,04:51:27,05,07,1, 11.9,1,1, 3.897, 10468.761, 479.353, 52869.094 25/05/06,04:51:27,06,07,1, 11.9,1,1, 3.897, 10468.805, 479.379, 52869.131 25/05/06,04:51:27,07,07,1, 11.9,1,1, 3.897, 10468.786, 479.286, 52869.048 25/05/06,04:51:27,08,07,1, 11.9,1,1, 3.897, 10468.801, 479.297, 52869.020 25/05/06,04:51:27,09,07,1, 11.9,1,1, 3.897, 10468.847, 479.321, 52869.135 25/05/06,04:51:27,10,07,1, 11.9,1,1, 3.897, 10468.831, 479.223, 52869.082 25/05/06,04:51:27,11,07,1, 11.9,1,1, 3.897, 10468.870, 479.231, 52869.065 25/05/06,04:51:27,12,07,1, 11.9,1,1, 3.897, 10468.908, 479.274, 52869.115 25/05/06,04:51:27,13,07,1, 11.9,1,1, 3.897, 10468.911, 479.181, 52869.050 25/05/06,04:51:27,14,07,1, 11.9,1,1, 3.897, 10468.887, 479.177, 52869.094 25/05/06,04:51:27,15,07,1, 11.9,1,1, 3.897, 10468.921, 479.228, 52869.189 25/05/06,04:51:27,16,07,1, 11.9,1,1, 3.897, 10468.940, 479.137, 52869.157 25/05/06,04:51:27,17,07,1, 11.9,1,1, 3.897, 10468.932, 479.130, 52869.143 25/05/06,04:51:27,18,07,1, 11.9,1,1, 3.897, 10468.986, 479.176, 52869.135 25/05/06,04:51:27,19,07,1, 11.9,1,1, 3.897, 10468.996, 479.115, 52869.217 25/05/06,04:51:28,00,08,1, 11.9,1,1, 3.897, 10468.990, 479.115, 52869.217 25/05/06,04:51:28,01,08,1, 11.9,1,1, 3.897, 10469.027, 479.115, 52869.229 25/05/06,04:51:28,02,08,1, 11.9,1,1, 3.897, 10469.030, 479.069, 52869.264 25/05/06,04:51:28,03,08,1, 11.9,1,1, 3.897, 10469.052, 478.994, 52869.136 25/05/06,04:51:28,04,08,1, 11.9,1,1, 3.897, 10469.079, 479.064, 52869.277 25/05/06,04:51:28,05,08,1, 11.9,1,1, 3.897, 10469.091, 479.014, 52869.095 25/05/06,04:51:28,06,08,1, 11.9,1,1, 3.897, 10469.095, 478.963, 52869.202 25/05/06,04:51:28,07,08,1, 11.9,1,1, 3.897, 10469.131, 479.032, 52869.241 25/05/06,04:51:28,08,08,1, 11.9,1,1, 3.897, 10469.141, 478.996, 52869.343 25/05/06,04:51:28,09,08,1, 11.9,1,1, 3.897, 10469.171, 478.931, 52869.200 25/05/06,04:51:28,10,08,1, 11.9,1,1, 3.897, 10469.168, 478.976, 52869.334 25/05/06,04:51:28,11,08,1, 11.9,1,1, 3.897, 10469.201, 478.950, 52869.280 25/05/06,04:51:28,12,08,1, 11.9,1,1, 3.897, 10469.214, 478.871, 52869.262 25/05/06,04:51:28,13,08,1, 11.9,1,1, 3.897, 10469.229, 478.940, 52869.311 25/05/06,04:51:28,14,08,1, 11.9,1,1, 3.897, 10469.246, 478.940, 52869.368 25/05/06,04:51:28,15,08,1, 11.9,1,1, 3.897, 10469.258, 478.835, 52869.305 25/05/06,04:51:28,16,08,1, 11.9,1,1, 3.897, 10469.266, 478.869, 52869.274 25/05/06,04:51:28,17,08,1, 11.9,1,1, 3.897, 10469.309, 478.880, 52869.365 25/05/06,04:51:28,18,08,1, 11.9,1,1, 3.897, 10469.311, 478.766, 52869.315 25/05/06,04:51:28,19,08,1, 11.9,1,1, 3.897, 10469.323, 478.827, 52869.309 25/05/06,04:51:29,00,08,1, 11.9,1,1, 3.896, 10469.315, 478.827, 52869.309 25/05/06,04:51:29,01,08,1, 11.9,1,1, 3.896, 10469.378, 478.718, 52869.371 25/05/06,04:51:29,02,08,1, 11.9,1,1, 3.896, 10469.377, 478.757, 52869.359 25/05/06,04:51:29,03,08,1, 11.9,1,1, 3.896, 10469.423, 478.802, 52869.460 25/05/06,04:51:29,04,08,1, 11.9,1,1, 3.896, 10469.436, 478.695, 52869.351 25/05/06,04:51:29,05,08,1, 11.9,1,1, 3.896, 10469.448, 478.704, 52869.424 25/05/06,04:51:29,06,08,1, 11.9,1,1, 3.896, 10469.471, 478.741, 52869.430 25/05/06,04:51:29,07,08,1, 11.9,1,1, 3.896, 10469.481, 478.674, 52869.384 25/05/06,04:51:29,08,08,1, 11.9,1,1, 3.896, 10469.511, 478.652, 52869.426 25/05/06,04:51:29,09,08,1, 11.9,1,1, 3.896, 10469.509, 478.671, 52869.437 25/05/06,04:51:29,10,08,1, 11.9,1,1, 3.896, 10469.555, 478.618, 52869.458 25/05/06,04:51:29,11,08,1, 11.9,1,1, 3.896, 10469.540, 478.593, 52869.479 25/05/06,04:51:29,12,08,1, 11.9,1,1, 3.896, 10469.555, 478.621, 52869.418 25/05/06,04:51:29,13,08,1, 11.9,1,1, 3.896, 10469.597, 478.554, 52869.465 25/05/06,04:51:29,14,08,1, 11.9,1,1, 3.896, 10469.616, 478.491, 52869.510 25/05/06,04:51:29,15,08,1, 11.9,1,1, 3.896, 10469.578, 478.591, 52869.504 25/05/06,04:51:29,16,08,1, 11.9,1,1, 3.896, 10469.650, 478.517, 52869.532 25/05/06,04:51:29,17,08,1, 11.9,1,1, 3.896, 10469.621, 478.465, 52869.468 25/05/06,04:51:29,18,08,1, 11.9,1,1, 3.896, 10469.648, 478.525, 52869.503 25/05/06,04:51:29,19,08,1, 11.9,1,1, 3.896, 10469.709, 478.477, 52869.496 25/05/06,04:51:30,00,08,1, 11.9,1,1, 3.900, 10469.707, 478.477, 52869.496 25/05/06,04:51:30,01,08,1, 11.9,1,1, 3.900, 10469.719, 478.454, 52869.555 25/05/06,04:51:30,02,08,1, 11.9,1,1, 3.900, 10469.722, 478.414, 52869.529 25/05/06,04:51:30,03,08,1, 11.9,1,1, 3.900, 10469.743, 478.337, 52869.467 25/05/06,04:51:30,04,08,1, 11.9,1,1, 3.900, 10469.764, 478.413, 52869.589 25/05/06,04:51:30,05,08,1, 11.9,1,1, 3.900, 10469.787, 478.389, 52869.559 25/05/06,04:51:30,06,08,1, 11.9,1,1, 3.900, 10469.779, 478.250, 52869.507 25/05/06,04:51:30,07,08,1, 11.9,1,1, 3.900, 10469.788, 478.328, 52869.555 25/05/06,04:51:30,08,08,1, 11.9,1,1, 3.900, 10469.831, 478.325, 52869.587 25/05/06,04:51:30,09,08,1, 11.9,1,1, 3.900, 10469.814, 478.212, 52869.585 25/05/06,04:51:30,10,08,1, 11.9,1,1, 3.900, 10469.850, 478.253, 52869.628 25/05/06,04:51:30,11,08,1, 11.9,1,1, 3.900, 10469.887, 478.246, 52869.582 25/05/06,04:51:30,12,08,1, 11.9,1,1, 3.900, 10469.874, 478.149, 52869.557 25/05/06,04:51:30,13,08,1, 11.9,1,1, 3.900, 10469.873, 478.190, 52869.603 25/05/06,04:51:30,14,08,1, 11.9,1,1, 3.900, 10469.930, 478.187, 52869.591 25/05/06,04:51:30,15,08,1, 11.9,1,1, 3.900, 10469.930, 478.089, 52869.591 25/05/06,04:51:30,16,08,1, 11.9,1,1, 3.900, 10469.938, 478.107, 52869.555 25/05/06,04:51:30,17,08,1, 11.9,1,1, 3.900, 10469.955, 478.159, 52869.626 25/05/06,04:51:30,18,08,1, 11.9,1,1, 3.900, 10469.978, 478.060, 52869.680 25/05/06,04:51:30,19,08,1, 11.9,1,1, 3.900, 10469.958, 478.016, 52869.666 25/05/06,04:51:31,00,08,1, 11.9,1,1, 3.899, 10469.958, 478.016, 52869.666 25/05/06,04:51:31,01,08,1, 11.9,1,1, 3.899, 10470.018, 478.021, 52869.749 25/05/06,04:51:31,02,08,1, 11.9,1,1, 3.899, 10470.047, 477.984, 52869.727 25/05/06,04:51:31,03,08,1, 11.9,1,1, 3.899, 10470.018, 478.016, 52869.728 25/05/06,04:51:31,04,08,1, 11.9,1,1, 3.899, 10470.079, 477.959, 52869.726 25/05/06,04:51:31,05,08,1, 11.9,1,1, 3.899, 10470.084, 477.884, 52869.688 25/05/06,04:51:31,06,08,1, 11.9,1,1, 3.899, 10470.075, 477.968, 52869.761 25/05/06,04:51:31,07,08,1, 11.9,1,1, 3.899, 10470.116, 477.925, 52869.757 25/05/06,04:51:31,08,08,1, 11.9,1,1, 3.899, 10470.137, 477.832, 52869.709 25/05/06,04:51:31,09,08,1, 11.9,1,1, 3.899, 10470.124, 477.907, 52869.805 25/05/06,04:51:31,10,08,1, 11.9,1,1, 3.899, 10470.214, 477.887, 52869.805 25/05/06,04:51:31,11,08,1, 11.9,1,1, 3.899, 10470.154, 477.784, 52869.760 25/05/06,04:51:31,12,08,1, 11.9,1,1, 3.899, 10470.180, 477.800, 52869.741 25/05/06,04:51:31,13,08,1, 11.9,1,1, 3.899, 10470.239, 477.812, 52869.834 25/05/06,04:51:31,14,08,1, 11.9,1,1, 3.899, 10470.218, 477.748, 52869.756 25/05/06,04:51:31,15,08,1, 11.9,1,1, 3.899, 10470.189, 477.821, 52869.833 25/05/06,04:51:31,16,08,1, 11.9,1,1, 3.899, 10470.271, 477.781, 52869.895 25/05/06,04:51:31,17,08,1, 11.9,1,1, 3.899, 10470.273, 477.693, 52869.864 25/05/06,04:51:31,18,08,1, 11.9,1,1, 3.899, 10470.278, 477.714, 52869.781 25/05/06,04:51:31,19,08,1, 11.9,1,1, 3.899, 10470.325, 477.734, 52869.842 25/05/06,04:51:32,00,08,1, 11.9,1,1, 3.901, 10470.325, 477.734, 52869.842 25/05/06,04:51:32,01,08,1, 11.9,1,1, 3.901, 10470.316, 477.632, 52869.754 25/05/06,04:51:32,02,08,1, 11.9,1,1, 3.901, 10470.361, 477.708, 52869.930 25/05/06,04:51:32,03,08,1, 11.9,1,1, 3.901, 10470.359, 477.627, 52869.880 25/05/06,04:51:32,04,08,1, 11.9,1,1, 3.901, 10470.336, 477.587, 52869.870 25/05/06,04:51:32,05,08,1, 11.9,1,1, 3.901, 10470.374, 477.650, 52869.956 25/05/06,04:51:32,06,08,1, 11.9,1,1, 3.901, 10470.393, 477.605, 52869.923 25/05/06,04:51:32,07,08,1, 11.9,1,1, 3.901, 10470.384, 477.546, 52869.836 25/05/06,04:51:32,08,08,1, 11.9,1,1, 3.901, 10470.432, 477.596, 52869.862 25/05/06,04:51:32,09,08,1, 11.9,1,1, 3.901, 10470.445, 477.544, 52869.855 25/05/06,04:51:32,10,08,1, 11.9,1,1, 3.901, 10470.427, 477.465, 52869.947 25/05/06,04:51:32,11,08,1, 11.9,1,1, 3.901, 10470.466, 477.530, 52869.946 25/05/06,04:51:32,12,08,1, 11.9,1,1, 3.901, 10470.476, 477.515, 52869.961 25/05/06,04:51:32,13,08,1, 11.9,1,1, 3.901, 10470.478, 477.424, 52869.889 25/05/06,04:51:32,14,08,1, 11.9,1,1, 3.901, 10470.474, 477.468, 52869.941 25/05/06,04:51:32,15,08,1, 11.9,1,1, 3.901, 10470.533, 477.496, 52869.996 25/05/06,04:51:32,16,08,1, 11.9,1,1, 3.901, 10470.547, 477.406, 52869.883 25/05/06,04:51:32,17,08,1, 11.9,1,1, 3.901, 10470.541, 477.444, 52870.038 25/05/06,04:51:32,18,08,1, 11.9,1,1, 3.901, 10470.567, 477.443, 52869.973 25/05/06,04:51:32,19,08,1, 11.9,1,1, 3.901, 10470.588, 477.373, 52869.973 25/05/06,04:51:33,00,08,1, 12.0,1,1, 3.896, 10470.583, 477.373, 52869.973 25/05/06,04:51:33,01,08,1, 12.0,1,1, 3.896, 10470.622, 477.442, 52870.049 25/05/06,04:51:33,02,08,1, 12.0,1,1, 3.896, 10470.623, 477.356, 52870.051 25/05/06,04:51:33,03,08,1, 12.0,1,1, 3.896, 10470.616, 477.328, 52869.963 25/05/06,04:51:33,04,08,1, 12.0,1,1, 3.896, 10470.670, 477.375, 52870.004 25/05/06,04:51:33,05,08,1, 12.0,1,1, 3.896, 10470.695, 477.326, 52870.049 25/05/06,04:51:33,06,08,1, 12.0,1,1, 3.896, 10470.684, 477.270, 52869.988 25/05/06,04:51:33,07,08,1, 12.0,1,1, 3.896, 10470.699, 477.355, 52870.110 25/05/06,04:51:33,08,08,1, 12.0,1,1, 3.896, 10470.755, 477.306, 52870.185 25/05/06,04:51:33,09,08,1, 12.0,1,1, 3.896, 10470.763, 477.248, 52870.073 25/05/06,04:51:33,10,08,1, 12.0,1,1, 3.896, 10470.764, 477.296, 52870.105 25/05/06,04:51:33,11,08,1, 12.0,1,1, 3.896, 10470.780, 477.265, 52870.111 25/05/06,04:51:33,12,08,1, 12.0,1,1, 3.896, 10470.797, 477.192, 52870.017 25/05/06,04:51:33,13,08,1, 12.0,1,1, 3.896, 10470.816, 477.238, 52870.135 25/05/06,04:51:33,14,08,1, 12.0,1,1, 3.896, 10470.849, 477.237, 52870.091 25/05/06,04:51:33,15,08,1, 12.0,1,1, 3.896, 10470.848, 477.163, 52870.095 25/05/06,04:51:33,16,08,1, 12.0,1,1, 3.896, 10470.823, 477.205, 52870.128 25/05/06,04:51:33,17,08,1, 12.0,1,1, 3.896, 10470.891, 477.215, 52870.174 25/05/06,04:51:33,18,08,1, 12.0,1,1, 3.896, 10470.893, 477.143, 52870.191 25/05/06,04:51:33,19,08,1, 12.0,1,1, 3.896, 10470.889, 477.168, 52870.136 25/05/06,04:51:34,00,08,1, 11.9,1,1, 3.896, 10470.884, 477.168, 52870.136 25/05/06,04:51:34,01,08,1, 11.9,1,1, 3.896, 10470.933, 477.099, 52870.139 25/05/06,04:51:34,02,08,1, 11.9,1,1, 3.896, 10470.957, 477.103, 52870.116 25/05/06,04:51:34,03,08,1, 11.9,1,1, 3.896, 10470.948, 477.137, 52870.180 25/05/06,04:51:34,04,08,1, 11.9,1,1, 3.896, 10470.981, 477.098, 52870.188 25/05/06,04:51:34,05,08,1, 11.9,1,1, 3.896, 10470.973, 477.091, 52870.205 25/05/06,04:51:34,06,08,1, 11.9,1,1, 3.896, 10471.009, 477.157, 52870.263 25/05/06,04:51:34,07,08,1, 11.9,1,1, 3.896, 10471.023, 477.068, 52870.211 25/05/06,04:51:34,08,08,1, 11.9,1,1, 3.896, 10471.025, 477.019, 52870.214 25/05/06,04:51:34,09,08,1, 11.9,1,1, 3.896, 10471.038, 477.120, 52870.292 25/05/06,04:51:34,10,08,1, 11.9,1,1, 3.896, 10471.081, 477.070, 52870.302 25/05/06,04:51:34,11,08,1, 11.9,1,1, 3.896, 10471.019, 476.984, 52870.306 25/05/06,04:51:34,12,08,1, 11.9,1,1, 3.896, 10471.066, 477.054, 52870.293 25/05/06,04:51:34,13,08,1, 11.9,1,1, 3.896, 10471.099, 477.045, 52870.348 25/05/06,04:51:34,14,08,1, 11.9,1,1, 3.896, 10471.071, 476.962, 52870.285 25/05/06,04:51:34,15,08,1, 11.9,1,1, 3.896, 10471.097, 477.011, 52870.277 25/05/06,04:51:34,16,08,1, 11.9,1,1, 3.896, 10471.117, 477.022, 52870.399 25/05/06,04:51:34,17,08,1, 11.9,1,1, 3.896, 10471.110, 476.932, 52870.310 25/05/06,04:51:34,18,08,1, 11.9,1,1, 3.896, 10471.147, 476.967, 52870.287 25/05/06,04:51:34,19,08,1, 11.9,1,1, 3.896, 10471.203, 477.004, 52870.439 25/05/06,04:51:35,00,08,1, 11.9,1,1, 3.897, 10471.201, 477.004, 52870.439 25/05/06,04:51:35,01,08,1, 11.9,1,1, 3.897, 10471.164, 476.911, 52870.364 25/05/06,04:51:35,02,08,1, 11.9,1,1, 3.897, 10471.201, 476.977, 52870.419 25/05/06,04:51:35,03,08,1, 11.9,1,1, 3.897, 10471.184, 476.906, 52870.425 25/05/06,04:51:35,04,08,1, 11.9,1,1, 3.897, 10471.197, 476.869, 52870.338 25/05/06,04:51:35,05,08,1, 11.9,1,1, 3.897, 10471.217, 476.929, 52870.453 25/05/06,04:51:35,06,08,1, 11.9,1,1, 3.897, 10471.235, 476.881, 52870.405 25/05/06,04:51:35,07,08,1, 11.9,1,1, 3.897, 10471.221, 476.847, 52870.410 25/05/06,04:51:35,08,08,1, 11.9,1,1, 3.897, 10471.235, 476.937, 52870.455 25/05/06,04:51:35,09,08,1, 11.9,1,1, 3.897, 10471.263, 476.873, 52870.486 25/05/06,04:51:35,10,08,1, 11.9,1,1, 3.897, 10471.253, 476.829, 52870.467 25/05/06,04:51:35,11,08,1, 11.9,1,1, 3.897, 10471.266, 476.897, 52870.487 25/05/06,04:51:35,12,08,1, 11.9,1,1, 3.897, 10471.303, 476.880, 52870.521 25/05/06,04:51:35,13,08,1, 11.9,1,1, 3.897, 10471.293, 476.798, 52870.479 25/05/06,04:51:35,14,08,1, 11.9,1,1, 3.897, 10471.297, 476.857, 52870.529 25/05/06,04:51:35,15,08,1, 11.9,1,1, 3.897, 10471.320, 476.850, 52870.553 25/05/06,04:51:35,16,08,1, 11.9,1,1, 3.897, 10471.352, 476.783, 52870.538 25/05/06,04:51:35,17,08,1, 11.9,1,1, 3.897, 10471.337, 476.824, 52870.592 25/05/06,04:51:35,18,08,1, 11.9,1,1, 3.897, 10471.368, 476.841, 52870.574 25/05/06,04:51:35,19,08,1, 11.9,1,1, 3.897, 10471.361, 476.772, 52870.593 25/05/06,04:51:36,00,06,1, 11.9,1,1, 3.899, 10471.359, 476.772, 52870.593 25/05/06,04:51:36,01,06,1, 11.9,1,1, 3.899, 10471.388, 476.832, 52870.615 25/05/06,04:51:36,02,06,1, 11.9,1,1, 3.899, 10471.379, 476.736, 52870.540 25/05/06,04:51:36,03,06,1, 11.9,1,1, 3.899, 10471.425, 476.758, 52870.582 25/05/06,04:51:36,04,06,1, 11.9,1,1, 3.899, 10471.443, 476.815, 52870.559 25/05/06,04:51:36,05,06,1, 11.9,1,1, 3.899, 10471.426, 476.725, 52870.568 25/05/06,04:51:36,06,06,1, 11.9,1,1, 3.899, 10471.438, 476.730, 52870.569 25/05/06,04:51:36,07,06,1, 11.9,1,1, 3.899, 10471.468, 476.771, 52870.603 25/05/06,04:51:36,08,06,1, 11.9,1,1, 3.899, 10471.454, 476.702, 52870.667 25/05/06,04:51:36,09,06,1, 11.9,1,1, 3.899, 10471.461, 476.691, 52870.593 25/05/06,04:51:36,10,06,1, 11.9,1,1, 3.899, 10471.494, 476.751, 52870.643 25/05/06,04:51:36,11,06,1, 11.9,1,1, 3.899, 10471.513, 476.673, 52870.687 25/05/06,04:51:36,12,06,1, 11.9,1,1, 3.899, 10471.491, 476.656, 52870.575 25/05/06,04:51:36,13,06,1, 11.9,1,1, 3.899, 10471.533, 476.713, 52870.686 25/05/06,04:51:36,14,06,1, 11.9,1,1, 3.899, 10471.541, 476.684, 52870.687 25/05/06,04:51:36,15,06,1, 11.9,1,1, 3.899, 10471.562, 476.644, 52870.712 25/05/06,04:51:36,16,06,1, 11.9,1,1, 3.899, 10471.555, 476.718, 52870.720 25/05/06,04:51:36,17,06,1, 11.9,1,1, 3.899, 10471.567, 476.663, 52870.721 25/05/06,04:51:36,18,06,1, 11.9,1,1, 3.899, 10471.559, 476.593, 52870.652 25/05/06,04:51:36,19,06,1, 11.9,1,1, 3.899, 10471.574, 476.655, 52870.776 25/05/06,04:51:37,00,07,1, 11.9,1,1, 3.895, 10471.568, 476.655, 52870.776 25/05/06,04:51:37,01,07,1, 11.9,1,1, 3.895, 10471.600, 476.573, 52870.658 25/05/06,04:51:37,02,07,1, 11.9,1,1, 3.895, 10471.583, 476.640, 52870.722 25/05/06,04:51:37,03,07,1, 11.9,1,1, 3.895, 10471.640, 476.637, 52870.787 25/05/06,04:51:37,04,07,1, 11.9,1,1, 3.895, 10471.649, 476.561, 52870.725 25/05/06,04:51:37,05,07,1, 11.9,1,1, 3.895, 10471.641, 476.604, 52870.761 25/05/06,04:51:37,06,07,1, 11.9,1,1, 3.895, 10471.675, 476.632, 52870.851 25/05/06,04:51:37,07,07,1, 11.9,1,1, 3.895, 10471.655, 476.530, 52870.771 25/05/06,04:51:37,08,07,1, 11.9,1,1, 3.895, 10471.673, 476.566, 52870.778 25/05/06,04:51:37,09,07,1, 11.9,1,1, 3.895, 10471.693, 476.613, 52870.881 25/05/06,04:51:37,10,07,1, 11.9,1,1, 3.895, 10471.716, 476.514, 52870.767 25/05/06,04:51:37,11,07,1, 11.9,1,1, 3.895, 10471.715, 476.519, 52870.762 25/05/06,04:51:37,12,07,1, 11.9,1,1, 3.895, 10471.733, 476.574, 52870.862 25/05/06,04:51:37,13,07,1, 11.9,1,1, 3.895, 10471.734, 476.562, 52870.806 25/05/06,04:51:37,14,07,1, 11.9,1,1, 3.895, 10471.753, 476.499, 52870.815 25/05/06,04:51:37,15,07,1, 11.9,1,1, 3.895, 10471.747, 476.544, 52870.805 25/05/06,04:51:37,16,07,1, 11.9,1,1, 3.895, 10471.775, 476.516, 52870.903 25/05/06,04:51:37,17,07,1, 11.9,1,1, 3.895, 10471.770, 476.436, 52870.849 25/05/06,04:51:37,18,07,1, 11.9,1,1, 3.895, 10471.812, 476.552, 52870.915 25/05/06,04:51:37,19,07,1, 11.9,1,1, 3.895, 10471.817, 476.505, 52870.908 25/05/06,04:51:38,00,07,1, 11.9,1,1, 3.892, 10471.810, 476.505, 52870.908 25/05/06,04:51:38,01,07,1, 11.9,1,1, 3.892, 10471.824, 476.500, 52870.909 25/05/06,04:51:38,02,07,1, 11.9,1,1, 3.892, 10471.829, 476.497, 52870.945 25/05/06,04:51:38,03,07,1, 11.9,1,1, 3.892, 10471.868, 476.451, 52870.907 25/05/06,04:51:38,04,07,1, 11.9,1,1, 3.892, 10471.869, 476.454, 52870.874 25/05/06,04:51:38,05,07,1, 11.9,1,1, 3.892, 10471.872, 476.467, 52870.965 25/05/06,04:51:38,06,07,1, 11.9,1,1, 3.892, 10471.884, 476.401, 52870.935 25/05/06,04:51:38,07,07,1, 11.9,1,1, 3.892, 10471.882, 476.443, 52870.943 25/05/06,04:51:38,08,07,1, 11.9,1,1, 3.892, 10471.928, 476.463, 52870.997 25/05/06,04:51:38,09,07,1, 11.9,1,1, 3.892, 10471.927, 476.392, 52870.985 25/05/06,04:51:38,10,07,1, 11.9,1,1, 3.892, 10471.919, 476.405, 52870.940 25/05/06,04:51:38,11,07,1, 11.9,1,1, 3.892, 10471.953, 476.439, 52870.976 25/05/06,04:51:38,12,07,1, 11.9,1,1, 3.892, 10471.965, 476.376, 52870.974 25/05/06,04:51:38,13,07,1, 11.9,1,1, 3.892, 10471.935, 476.336, 52870.933 25/05/06,04:51:38,14,07,1, 11.9,1,1, 3.892, 10471.981, 476.396, 52871.017 25/05/06,04:51:38,15,07,1, 11.9,1,1, 3.892, 10471.974, 476.366, 52871.011 25/05/06,04:51:38,16,07,1, 11.9,1,1, 3.892, 10471.975, 476.344, 52871.026 25/05/06,04:51:38,17,07,1, 11.9,1,1, 3.892, 10471.999, 476.383, 52871.083 25/05/06,04:51:38,18,07,1, 11.9,1,1, 3.892, 10472.014, 476.315, 52870.989 25/05/06,04:51:38,19,07,1, 11.9,1,1, 3.892, 10471.993, 476.263, 52870.997 25/05/06,04:51:39,00,07,1, 11.9,1,1, 3.899, 10471.985, 476.263, 52870.997 25/05/06,04:51:39,01,07,1, 11.9,1,1, 3.899, 10472.037, 476.305, 52871.085 25/05/06,04:51:39,02,07,1, 11.9,1,1, 3.899, 10472.024, 476.232, 52871.008 25/05/06,04:51:39,03,07,1, 11.9,1,1, 3.899, 10472.019, 476.268, 52871.019 25/05/06,04:51:39,04,07,1, 11.9,1,1, 3.899, 10472.068, 476.301, 52871.047 25/05/06,04:51:39,05,07,1, 11.9,1,1, 3.899, 10472.091, 476.205, 52870.981 25/05/06,04:51:39,06,07,1, 11.9,1,1, 3.899, 10472.070, 476.256, 52870.996 25/05/06,04:51:39,07,07,1, 11.9,1,1, 3.899, 10472.101, 476.284, 52871.083 25/05/06,04:51:39,08,07,1, 11.9,1,1, 3.899, 10472.086, 476.180, 52871.084 25/05/06,04:51:39,09,07,1, 11.9,1,1, 3.899, 10472.100, 476.216, 52871.058 25/05/06,04:51:39,10,07,1, 11.9,1,1, 3.899, 10472.121, 476.240, 52871.108 25/05/06,04:51:39,11,07,1, 11.9,1,1, 3.899, 10472.107, 476.152, 52871.110 25/05/06,04:51:39,12,07,1, 11.9,1,1, 3.899, 10472.091, 476.159, 52871.032 25/05/06,04:51:39,13,07,1, 11.9,1,1, 3.899, 10472.146, 476.216, 52871.115 25/05/06,04:51:39,14,07,1, 11.9,1,1, 3.899, 10472.150, 476.119, 52871.087 25/05/06,04:51:39,15,07,1, 11.9,1,1, 3.899, 10472.148, 476.108, 52871.139 25/05/06,04:51:39,16,07,1, 11.9,1,1, 3.899, 10472.153, 476.181, 52871.162 25/05/06,04:51:39,17,07,1, 11.9,1,1, 3.899, 10472.181, 476.132, 52871.169 25/05/06,04:51:39,18,07,1, 11.9,1,1, 3.899, 10472.153, 476.045, 52871.116 25/05/06,04:51:39,19,07,1, 11.9,1,1, 3.899, 10472.155, 476.097, 52871.111 25/05/06,04:51:40,00,07,1, 11.9,1,1, 3.897, 10472.152, 476.097, 52871.111 25/05/06,04:51:40,01,07,1, 11.9,1,1, 3.897, 10472.179, 476.025, 52871.125 25/05/06,04:51:40,02,07,1, 11.9,1,1, 3.897, 10472.208, 476.055, 52871.187 25/05/06,04:51:40,03,07,1, 11.9,1,1, 3.897, 10472.223, 476.075, 52871.222 25/05/06,04:51:40,04,07,1, 11.9,1,1, 3.897, 10472.211, 475.975, 52871.149 25/05/06,04:51:40,05,07,1, 11.9,1,1, 3.897, 10472.191, 476.009, 52871.125 25/05/06,04:51:40,06,07,1, 11.9,1,1, 3.897, 10472.257, 476.049, 52871.259 25/05/06,04:51:40,07,07,1, 11.9,1,1, 3.897, 10472.253, 475.964, 52871.164 25/05/06,04:51:40,08,07,1, 11.9,1,1, 3.897, 10472.232, 475.965, 52871.129 25/05/06,04:51:40,09,07,1, 11.9,1,1, 3.897, 10472.282, 476.022, 52871.157 25/05/06,04:51:40,10,07,1, 11.9,1,1, 3.897, 10472.262, 475.918, 52871.109 25/05/06,04:51:40,11,07,1, 11.9,1,1, 3.897, 10472.266, 475.914, 52871.167 25/05/06,04:51:40,12,07,1, 11.9,1,1, 3.897, 10472.261, 475.968, 52871.398 25/05/06,04:51:40,13,07,1, 11.9,1,1, 3.897, 10472.298, 475.903, 52871.110 25/05/06,04:51:40,14,07,1, 11.9,1,1, 3.897, 10472.249, 475.868, 52871.147 25/05/06,04:51:40,15,07,1, 11.9,1,1, 3.897, 10472.268, 475.905, 52871.151 25/05/06,04:51:40,16,07,1, 11.9,1,1, 3.897, 10472.267, 475.853, 52871.200 25/05/06,04:51:40,17,07,1, 11.9,1,1, 3.897, 10472.260, 475.794, 52871.170 25/05/06,04:51:40,18,07,1, 11.9,1,1, 3.897, 10472.288, 475.882, 52871.188 25/05/06,04:51:40,19,07,1, 11.9,1,1, 3.897, 10472.288, 475.850, 52871.217 25/05/06,04:51:41,00,06,1, 11.9,1,1, 3.898, 10472.286, 475.850, 52871.217 25/05/06,04:51:41,01,06,1, 11.9,1,1, 3.898, 10472.264, 475.781, 52871.189 25/05/06,04:51:41,02,06,1, 11.9,1,1, 3.898, 10472.293, 475.801, 52871.186 25/05/06,04:51:41,03,06,1, 11.9,1,1, 3.898, 10472.263, 475.730, 52871.216 25/05/06,04:51:41,04,06,1, 11.9,1,1, 3.898, 10472.262, 475.715, 52871.215 25/05/06,04:51:41,05,06,1, 11.9,1,1, 3.898, 10472.277, 475.759, 52871.257 25/05/06,04:51:41,06,06,1, 11.9,1,1, 3.898, 10472.282, 475.700, 52871.247 25/05/06,04:51:41,07,06,1, 11.9,1,1, 3.898, 10472.265, 475.669, 52871.201 25/05/06,04:51:41,08,06,1, 11.9,1,1, 3.898, 10472.313, 475.719, 52871.281 25/05/06,04:51:41,09,06,1, 11.9,1,1, 3.898, 10472.278, 475.641, 52871.302 25/05/06,04:51:41,10,06,1, 11.9,1,1, 3.898, 10472.265, 475.629, 52871.228 25/05/06,04:51:41,11,06,1, 11.9,1,1, 3.898, 10472.277, 475.704, 52871.283 25/05/06,04:51:41,12,06,1, 11.9,1,1, 3.898, 10472.283, 475.612, 52871.197 25/05/06,04:51:41,13,06,1, 11.9,1,1, 3.898, 10472.252, 475.555, 52871.217 25/05/06,04:51:41,14,06,1, 11.9,1,1, 3.898, 10472.291, 475.628, 52871.331 25/05/06,04:51:41,15,06,1, 11.9,1,1, 3.898, 10472.288, 475.571, 52871.293 25/05/06,04:51:41,16,06,1, 11.9,1,1, 3.898, 10472.283, 475.499, 52871.239 25/05/06,04:51:41,17,06,1, 11.9,1,1, 3.898, 10472.289, 475.546, 52871.236 25/05/06,04:51:41,18,06,1, 11.9,1,1, 3.898, 10472.276, 475.541, 52871.284 25/05/06,04:51:41,19,06,1, 11.9,1,1, 3.898, 10472.283, 475.458, 52871.239 25/05/06,04:51:42,00,07,1, 11.9,1,1, 3.899, 10472.277, 475.458, 52871.239 25/05/06,04:51:42,01,07,1, 11.9,1,1, 3.899, 10472.287, 475.491, 52871.290 25/05/06,04:51:42,02,07,1, 11.9,1,1, 3.899, 10472.258, 475.397, 52871.259 25/05/06,04:51:42,03,07,1, 11.9,1,1, 3.899, 10472.255, 475.427, 52871.247 25/05/06,04:51:42,04,07,1, 11.9,1,1, 3.899, 10472.265, 475.436, 52871.307 25/05/06,04:51:42,05,07,1, 11.9,1,1, 3.899, 10472.248, 475.340, 52871.212 25/05/06,04:51:42,06,07,1, 11.9,1,1, 3.899, 10472.237, 475.357, 52871.315 25/05/06,04:51:42,07,07,1, 11.9,1,1, 3.899, 10472.250, 475.378, 52871.300 25/05/06,04:51:42,08,07,1, 11.9,1,1, 3.899, 10472.240, 475.308, 52871.303 25/05/06,04:51:42,09,07,1, 11.9,1,1, 3.899, 10472.235, 475.283, 52871.280 25/05/06,04:51:42,10,07,1, 11.9,1,1, 3.899, 10472.235, 475.315, 52871.316 25/05/06,04:51:42,11,07,1, 11.9,1,1, 3.899, 10472.240, 475.250, 52871.346 25/05/06,04:51:42,12,07,1, 11.9,1,1, 3.899, 10472.210, 475.215, 52871.326 25/05/06,04:51:42,13,07,1, 11.9,1,1, 3.899, 10472.202, 475.277, 52871.373 25/05/06,04:51:42,14,07,1, 11.9,1,1, 3.899, 10472.210, 475.224, 52871.313 25/05/06,04:51:42,15,07,1, 11.9,1,1, 3.899, 10472.187, 475.133, 52871.265 25/05/06,04:51:42,16,07,1, 11.9,1,1, 3.899, 10472.196, 475.204, 52871.323 25/05/06,04:51:42,17,07,1, 11.9,1,1, 3.899, 10472.183, 475.178, 52871.347 25/05/06,04:51:42,18,07,1, 11.9,1,1, 3.899, 10472.133, 475.067, 52871.266 25/05/06,04:51:42,19,07,1, 11.9,1,1, 3.899, 10472.172, 475.104, 52871.311 25/05/06,04:51:43,00,06,1, 12.0,1,1, 3.898, 10472.169, 475.104, 52871.311 25/05/06,04:51:43,01,06,1, 12.0,1,1, 3.898, 10472.135, 475.027, 52871.278 25/05/06,04:51:43,02,06,1, 12.0,1,1, 3.898, 10472.106, 475.037, 52871.292 25/05/06,04:51:43,03,06,1, 12.0,1,1, 3.898, 10472.138, 475.074, 52871.317 25/05/06,04:51:43,04,06,1, 12.0,1,1, 3.898, 10472.115, 474.992, 52871.262 25/05/06,04:51:43,05,06,1, 12.0,1,1, 3.898, 10472.105, 474.998, 52871.287 25/05/06,04:51:43,06,06,1, 12.0,1,1, 3.898, 10472.087, 474.998, 52871.357 25/05/06,04:51:43,07,06,1, 12.0,1,1, 3.898, 10472.070, 474.933, 52871.343 25/05/06,04:51:43,08,06,1, 12.0,1,1, 3.898, 10472.044, 474.888, 52871.267 25/05/06,04:51:43,09,06,1, 12.0,1,1, 3.898, 10472.073, 474.960, 52871.385 25/05/06,04:51:43,10,06,1, 12.0,1,1, 3.898, 10472.090, 474.900, 52871.348 25/05/06,04:51:43,11,06,1, 12.0,1,1, 3.898, 10472.034, 474.831, 52871.222 25/05/06,04:51:43,12,06,1, 12.0,1,1, 3.898, 10472.012, 474.894, 52871.340 25/05/06,04:51:43,13,06,1, 12.0,1,1, 3.898, 10472.044, 474.851, 52871.309 25/05/06,04:51:43,14,06,1, 12.0,1,1, 3.898, 10471.995, 474.790, 52871.363 25/05/06,04:51:43,15,06,1, 12.0,1,1, 3.898, 10471.973, 474.818, 52871.314 25/05/06,04:51:43,16,06,1, 12.0,1,1, 3.898, 10471.990, 474.832, 52871.368 25/05/06,04:51:43,17,06,1, 12.0,1,1, 3.898, 10471.925, 474.716, 52871.334 25/05/06,04:51:43,18,06,1, 12.0,1,1, 3.898, 10471.884, 474.740, 52871.305 25/05/06,04:51:43,19,06,1, 12.0,1,1, 3.898, 10471.938, 474.755, 52871.372 25/05/06,04:51:44,00,07,1, 11.9,1,1, 3.898, 10471.935, 474.755, 52871.372 25/05/06,04:51:44,01,07,1, 11.9,1,1, 3.898, 10471.853, 474.665, 52871.377 25/05/06,04:51:44,02,07,1, 11.9,1,1, 3.898, 10471.849, 474.699, 52871.350 25/05/06,04:51:44,03,07,1, 11.9,1,1, 3.898, 10471.834, 474.603, 52871.268 25/05/06,04:51:44,04,07,1, 11.9,1,1, 3.898, 10471.784, 474.587, 52871.344 25/05/06,04:51:44,05,07,1, 11.9,1,1, 3.898, 10471.821, 474.628, 52871.384 25/05/06,04:51:44,06,07,1, 11.9,1,1, 3.898, 10471.792, 474.577, 52871.392 25/05/06,04:51:44,07,07,1, 11.9,1,1, 3.898, 10471.720, 474.518, 52871.262 25/05/06,04:51:44,08,07,1, 11.9,1,1, 3.898, 10471.737, 474.556, 52871.301 25/05/06,04:51:44,09,07,1, 11.9,1,1, 3.898, 10471.743, 474.506, 52871.406 25/05/06,04:51:44,10,07,1, 11.9,1,1, 3.898, 10471.687, 474.450, 52871.299 25/05/06,04:51:44,11,07,1, 11.9,1,1, 3.898, 10471.681, 474.494, 52871.396 25/05/06,04:51:44,12,07,1, 11.9,1,1, 3.898, 10471.667, 474.487, 52871.365 25/05/06,04:51:44,13,07,1, 11.9,1,1, 3.898, 10471.621, 474.374, 52871.335 25/05/06,04:51:44,14,07,1, 11.9,1,1, 3.898, 10471.620, 474.424, 52871.368 25/05/06,04:51:44,15,07,1, 11.9,1,1, 3.898, 10471.616, 474.429, 52871.379 25/05/06,04:51:44,16,07,1, 11.9,1,1, 3.898, 10471.569, 474.309, 52871.275 25/05/06,04:51:44,17,07,1, 11.9,1,1, 3.898, 10471.538, 474.336, 52871.370 25/05/06,04:51:44,18,07,1, 11.9,1,1, 3.898, 10471.549, 474.382, 52871.464 25/05/06,04:51:44,19,07,1, 11.9,1,1, 3.898, 10471.510, 474.270, 52871.435 25/05/06,04:51:45,00,07,1, 11.9,1,1, 3.900, 10471.510, 474.270, 52871.435 25/05/06,04:51:45,01,07,1, 11.9,1,1, 3.900, 10471.466, 474.291, 52871.385 25/05/06,04:51:45,02,07,1, 11.9,1,1, 3.900, 10471.459, 474.234, 52871.336 25/05/06,04:51:45,03,07,1, 11.9,1,1, 3.900, 10471.404, 474.200, 52871.368 25/05/06,04:51:45,04,07,1, 11.9,1,1, 3.900, 10471.367, 474.222, 52871.375 25/05/06,04:51:45,05,07,1, 11.9,1,1, 3.900, 10471.403, 474.182, 52871.377 25/05/06,04:51:45,06,07,1, 11.9,1,1, 3.900, 10471.330, 474.106, 52871.330 25/05/06,04:51:45,07,07,1, 11.9,1,1, 3.900, 10471.311, 474.163, 52871.343 25/05/06,04:51:45,08,07,1, 11.9,1,1, 3.900, 10471.310, 474.125, 52871.419 25/05/06,04:51:45,09,07,1, 11.9,1,1, 3.900, 10471.255, 474.025, 52871.340 25/05/06,04:51:45,10,07,1, 11.9,1,1, 3.900, 10471.239, 474.076, 52871.395 25/05/06,04:51:45,11,07,1, 11.9,1,1, 3.900, 10471.227, 474.087, 52871.396 25/05/06,04:51:45,12,07,1, 11.9,1,1, 3.900, 10471.200, 473.994, 52871.389 25/05/06,04:51:45,13,07,1, 11.9,1,1, 3.900, 10471.152, 473.987, 52871.326 25/05/06,04:51:45,14,07,1, 11.9,1,1, 3.900, 10471.142, 473.996, 52871.400 25/05/06,04:51:45,15,07,1, 11.9,1,1, 3.900, 10471.128, 473.926, 52871.318 25/05/06,04:51:45,16,07,1, 11.9,1,1, 3.900, 10471.060, 473.930, 52871.375 25/05/06,04:51:45,17,07,1, 11.9,1,1, 3.900, 10471.039, 473.943, 52871.348 25/05/06,04:51:45,18,07,1, 11.9,1,1, 3.900, 10471.044, 473.867, 52871.361 25/05/06,04:51:45,19,07,1, 11.9,1,1, 3.900, 10471.000, 473.831, 52871.398 25/05/06,04:51:46,00,07,1, 12.0,1,1, 3.898, 10470.992, 473.831, 52871.398 25/05/06,04:51:46,01,07,1, 12.0,1,1, 3.898, 10470.928, 473.827, 52871.426 25/05/06,04:51:46,02,07,1, 12.0,1,1, 3.898, 10470.889, 473.725, 52871.340 25/05/06,04:51:46,03,07,1, 12.0,1,1, 3.898, 10470.866, 473.802, 52871.417 25/05/06,04:51:46,04,07,1, 12.0,1,1, 3.898, 10470.861, 473.784, 52871.425 25/05/06,04:51:46,05,07,1, 12.0,1,1, 3.898, 10470.809, 473.698, 52871.372 25/05/06,04:51:46,06,07,1, 12.0,1,1, 3.898, 10470.781, 473.722, 52871.396 25/05/06,04:51:46,07,07,1, 12.0,1,1, 3.898, 10470.753, 473.721, 52871.496 25/05/06,04:51:46,08,07,1, 12.0,1,1, 3.898, 10470.714, 473.627, 52871.411 25/05/06,04:51:46,09,07,1, 12.0,1,1, 3.898, 10470.704, 473.645, 52871.376 25/05/06,04:51:46,10,07,1, 12.0,1,1, 3.898, 10470.657, 473.654, 52871.412 25/05/06,04:51:46,11,07,1, 12.0,1,1, 3.898, 10470.625, 473.573, 52871.387 25/05/06,04:51:46,12,07,1, 12.0,1,1, 3.898, 10470.586, 473.577, 52871.466 25/05/06,04:51:46,13,07,1, 12.0,1,1, 3.898, 10470.539, 473.597, 52871.484 25/05/06,04:51:46,14,07,1, 12.0,1,1, 3.898, 10470.533, 473.536, 52871.463 25/05/06,04:51:46,15,07,1, 12.0,1,1, 3.898, 10470.484, 473.475, 52871.419 25/05/06,04:51:46,16,07,1, 12.0,1,1, 3.898, 10470.468, 473.529, 52871.498 25/05/06,04:51:46,17,07,1, 12.0,1,1, 3.898, 10470.424, 473.459, 52871.486 25/05/06,04:51:46,18,07,1, 12.0,1,1, 3.898, 10470.357, 473.393, 52871.402 25/05/06,04:51:46,19,07,1, 12.0,1,1, 3.898, 10470.350, 473.445, 52871.410 25/05/06,04:51:47,00,07,1, 11.9,1,1, 3.898, 10470.350, 473.445, 52871.410 25/05/06,04:51:47,01,07,1, 11.9,1,1, 3.898, 10470.255, 473.341, 52871.437 25/05/06,04:51:47,02,07,1, 11.9,1,1, 3.898, 10470.259, 473.384, 52871.399 25/05/06,04:51:47,03,07,1, 11.9,1,1, 3.898, 10470.209, 473.322, 52871.361 25/05/06,04:51:47,04,07,1, 11.9,1,1, 3.898, 10470.168, 473.253, 52871.371 25/05/06,04:51:47,05,07,1, 11.9,1,1, 3.898, 10470.148, 473.299, 52871.427 25/05/06,04:51:47,06,07,1, 11.9,1,1, 3.898, 10470.129, 473.288, 52871.452 25/05/06,04:51:47,07,07,1, 11.9,1,1, 3.898, 10470.067, 473.211, 52871.383 25/05/06,04:51:47,08,07,1, 11.9,1,1, 3.898, 10470.022, 473.194, 52871.395 25/05/06,04:51:47,09,07,1, 11.9,1,1, 3.898, 10470.024, 473.230, 52871.522 25/05/06,04:51:47,10,07,1, 11.9,1,1, 3.898, 10469.949, 473.141, 52871.354 25/05/06,04:51:47,11,07,1, 11.9,1,1, 3.898, 10469.913, 473.119, 52871.388 25/05/06,04:51:47,12,07,1, 11.9,1,1, 3.898, 10469.913, 473.165, 52871.459 25/05/06,04:51:47,13,07,1, 11.9,1,1, 3.898, 10469.858, 473.064, 52871.364 25/05/06,04:51:47,14,07,1, 11.9,1,1, 3.898, 10469.806, 473.043, 52871.433 25/05/06,04:51:47,15,07,1, 11.9,1,1, 3.898, 10469.802, 473.103, 52871.514 25/05/06,04:51:47,16,07,1, 11.9,1,1, 3.898, 10469.750, 473.021, 52871.482 25/05/06,04:51:47,17,07,1, 11.9,1,1, 3.898, 10469.718, 473.007, 52871.337 25/05/06,04:51:47,18,07,1, 11.9,1,1, 3.898, 10469.668, 473.030, 52871.522 25/05/06,04:51:47,19,07,1, 11.9,1,1, 3.898, 10469.638, 472.995, 52871.405 25/05/06,04:51:48,00,07,1, 11.9,1,1, 3.899, 10469.632, 472.995, 52871.405 25/05/06,04:51:48,01,07,1, 11.9,1,1, 3.899, 10469.533, 472.968, 52871.418 25/05/06,04:51:48,02,07,1, 11.9,1,1, 3.899, 10469.515, 472.956, 52871.420 25/05/06,04:51:48,03,07,1, 11.9,1,1, 3.899, 10469.489, 472.877, 52871.430 25/05/06,04:51:48,04,07,1, 11.9,1,1, 3.899, 10469.450, 472.879, 52871.390 25/05/06,04:51:48,05,07,1, 11.9,1,1, 3.899, 10469.433, 472.891, 52871.461 25/05/06,04:51:48,06,07,1, 11.9,1,1, 3.899, 10469.393, 472.808, 52871.443 25/05/06,04:51:48,07,07,1, 11.9,1,1, 3.899, 10469.318, 472.794, 52871.432 25/05/06,04:51:48,08,07,1, 11.9,1,1, 3.899, 10469.306, 472.819, 52871.444 25/05/06,04:51:48,09,07,1, 11.9,1,1, 3.899, 10469.278, 472.760, 52871.446 25/05/06,04:51:48,10,07,1, 11.9,1,1, 3.899, 10469.225, 472.727, 52871.405 25/05/06,04:51:48,11,07,1, 11.9,1,1, 3.899, 10469.195, 472.758, 52871.486 25/05/06,04:51:48,12,07,1, 11.9,1,1, 3.899, 10469.157, 472.694, 52871.534 25/05/06,04:51:48,13,07,1, 11.9,1,1, 3.899, 10469.104, 472.616, 52871.451 25/05/06,04:51:48,14,07,1, 11.9,1,1, 3.899, 10469.090, 472.701, 52871.554 25/05/06,04:51:48,15,07,1, 11.9,1,1, 3.899, 10469.041, 472.638, 52871.437 25/05/06,04:51:48,16,07,1, 11.9,1,1, 3.899, 10468.971, 472.562, 52871.447 25/05/06,04:51:48,17,07,1, 11.9,1,1, 3.899, 10468.952, 472.597, 52871.498 25/05/06,04:51:48,18,07,1, 11.9,1,1, 3.899, 10468.939, 472.628, 52871.530 25/05/06,04:51:48,19,07,1, 11.9,1,1, 3.899, 10468.868, 472.492, 52871.474 25/05/06,04:51:49,00,06,1, 11.9,1,1, 3.900, 10468.864, 472.492, 52871.474 25/05/06,04:51:49,01,06,1, 11.9,1,1, 3.900, 10468.782, 472.532, 52871.527 25/05/06,04:51:49,02,06,1, 11.9,1,1, 3.900, 10468.730, 472.460, 52871.543 25/05/06,04:51:49,03,06,1, 11.9,1,1, 3.900, 10468.709, 472.465, 52871.522 25/05/06,04:51:49,04,06,1, 11.9,1,1, 3.900, 10468.665, 472.489, 52871.559 25/05/06,04:51:49,05,06,1, 11.9,1,1, 3.900, 10468.618, 472.421, 52871.720 25/05/06,04:51:49,06,06,1, 11.9,1,1, 3.900, 10468.545, 472.370, 52871.489 25/05/06,04:51:49,07,06,1, 11.9,1,1, 3.900, 10468.550, 472.424, 52871.585 25/05/06,04:51:49,08,06,1, 11.9,1,1, 3.900, 10468.532, 472.369, 52871.538 25/05/06,04:51:49,09,06,1, 11.9,1,1, 3.900, 10468.450, 472.317, 52871.519 25/05/06,04:51:49,10,06,1, 11.9,1,1, 3.900, 10468.438, 472.344, 52871.490 25/05/06,04:51:49,11,06,1, 11.9,1,1, 3.900, 10468.423, 472.325, 52871.502 25/05/06,04:51:49,12,06,1, 11.9,1,1, 3.900, 10468.356, 472.262, 52871.517 25/05/06,04:51:49,13,06,1, 11.9,1,1, 3.900, 10468.317, 472.300, 52871.577 25/05/06,04:51:49,14,06,1, 11.9,1,1, 3.900, 10468.275, 472.294, 52871.494 25/05/06,04:51:49,15,06,1, 11.9,1,1, 3.900, 10468.262, 472.189, 52871.504 25/05/06,04:51:49,16,06,1, 11.9,1,1, 3.900, 10468.190, 472.234, 52871.484 25/05/06,04:51:49,17,06,1, 11.9,1,1, 3.900, 10468.190, 472.242, 52871.485 25/05/06,04:51:49,18,06,1, 11.9,1,1, 3.900, 10468.125, 472.145, 52871.446 25/05/06,04:51:49,19,06,1, 11.9,1,1, 3.900, 10468.078, 472.164, 52871.475 25/05/06,04:51:50,00,07,1, 11.9,1,1, 3.902, 10468.072, 472.164, 52871.475 25/05/06,04:51:50,01,07,1, 11.9,1,1, 3.902, 10468.011, 472.124, 52871.519 25/05/06,04:51:50,02,07,1, 11.9,1,1, 3.902, 10467.950, 472.087, 52871.450 25/05/06,04:51:50,03,07,1, 11.9,1,1, 3.902, 10467.981, 472.151, 52871.511 25/05/06,04:51:50,04,07,1, 11.9,1,1, 3.902, 10467.919, 472.092, 52871.524 25/05/06,04:51:50,05,07,1, 11.9,1,1, 3.902, 10467.849, 472.028, 52871.527 25/05/06,04:51:50,06,07,1, 11.9,1,1, 3.902, 10467.851, 472.085, 52871.531 25/05/06,04:51:50,07,07,1, 11.9,1,1, 3.902, 10467.782, 472.051, 52871.554 25/05/06,04:51:50,08,07,1, 11.9,1,1, 3.902, 10467.749, 471.998, 52871.508 25/05/06,04:51:50,09,07,1, 11.9,1,1, 3.902, 10467.733, 472.025, 52871.507 25/05/06,04:51:50,10,07,1, 11.9,1,1, 3.902, 10467.725, 472.028, 52871.567 25/05/06,04:51:50,11,07,1, 11.9,1,1, 3.902, 10467.659, 471.959, 52871.492 25/05/06,04:51:50,12,07,1, 11.9,1,1, 3.902, 10467.627, 471.976, 52871.539 25/05/06,04:51:50,13,07,1, 11.9,1,1, 3.902, 10467.627, 472.006, 52871.572 25/05/06,04:51:50,14,07,1, 11.9,1,1, 3.902, 10467.542, 471.913, 52871.522 25/05/06,04:51:50,15,07,1, 11.9,1,1, 3.902, 10467.524, 471.918, 52871.488 25/05/06,04:51:50,16,07,1, 11.9,1,1, 3.902, 10467.468, 471.967, 52871.584 25/05/06,04:51:50,17,07,1, 11.9,1,1, 3.902, 10467.464, 471.901, 52871.660 25/05/06,04:51:50,18,07,1, 11.9,1,1, 3.902, 10467.419, 471.864, 52871.525 25/05/06,04:51:50,19,07,1, 11.9,1,1, 3.902, 10467.413, 471.912, 52871.624 25/05/06,04:51:51,00,08,1, 12.0,1,1, 3.896, 10467.412, 471.912, 52871.624 25/05/06,04:51:51,01,08,1, 12.0,1,1, 3.896, 10467.325, 471.811, 52871.554 25/05/06,04:51:51,02,08,1, 12.0,1,1, 3.896, 10467.265, 471.844, 52871.577 25/05/06,04:51:51,03,08,1, 12.0,1,1, 3.896, 10467.255, 471.854, 52871.556 25/05/06,04:51:51,04,08,1, 12.0,1,1, 3.896, 10467.212, 471.776, 52871.559 25/05/06,04:51:51,05,08,1, 12.0,1,1, 3.896, 10467.156, 471.833, 52871.635 25/05/06,04:51:51,06,08,1, 12.0,1,1, 3.896, 10467.131, 471.814, 52871.673 25/05/06,04:51:51,07,08,1, 12.0,1,1, 3.896, 10467.122, 471.729, 52871.524 25/05/06,04:51:51,08,08,1, 12.0,1,1, 3.896, 10467.076, 471.776, 52871.642 25/05/06,04:51:51,09,08,1, 12.0,1,1, 3.896, 10467.047, 471.818, 52871.639 25/05/06,04:51:51,10,08,1, 12.0,1,1, 3.896, 10467.026, 471.718, 52871.608 25/05/06,04:51:51,11,08,1, 12.0,1,1, 3.896, 10466.976, 471.707, 52871.622 25/05/06,04:51:51,12,08,1, 12.0,1,1, 3.896, 10466.959, 471.774, 52871.632 25/05/06,04:51:51,13,08,1, 12.0,1,1, 3.896, 10466.954, 471.688, 52871.591 25/05/06,04:51:51,14,08,1, 12.0,1,1, 3.896, 10466.892, 471.666, 52871.640 25/05/06,04:51:51,15,08,1, 12.0,1,1, 3.896, 10466.877, 471.716, 52871.675 25/05/06,04:51:51,16,08,1, 12.0,1,1, 3.896, 10466.845, 471.688, 52871.678 25/05/06,04:51:51,17,08,1, 12.0,1,1, 3.896, 10466.799, 471.650, 52871.650 25/05/06,04:51:51,18,08,1, 12.0,1,1, 3.896, 10466.778, 471.706, 52871.707 25/05/06,04:51:51,19,08,1, 12.0,1,1, 3.896, 10466.771, 471.671, 52871.615 25/05/06,04:51:52,00,07,1, 12.0,1,1, 3.900, 10466.770, 471.671, 52871.615 25/05/06,04:51:52,01,07,1, 12.0,1,1, 3.900, 10466.702, 471.668, 52871.652 25/05/06,04:51:52,02,07,1, 12.0,1,1, 3.900, 10466.676, 471.671, 52871.715 25/05/06,04:51:52,03,07,1, 12.0,1,1, 3.900, 10466.633, 471.569, 52871.678 25/05/06,04:51:52,04,07,1, 12.0,1,1, 3.900, 10466.588, 471.616, 52871.689 25/05/06,04:51:52,05,07,1, 12.0,1,1, 3.900, 10466.582, 471.638, 52871.725 25/05/06,04:51:52,06,07,1, 12.0,1,1, 3.900, 10466.567, 471.555, 52871.723 25/05/06,04:51:52,07,07,1, 12.0,1,1, 3.900, 10466.537, 471.552, 52871.642 25/05/06,04:51:52,08,07,1, 12.0,1,1, 3.900, 10466.492, 471.616, 52871.714 25/05/06,04:51:52,09,07,1, 12.0,1,1, 3.900, 10466.501, 471.550, 52871.706 25/05/06,04:51:52,10,07,1, 12.0,1,1, 3.900, 10466.434, 471.513, 52871.650 25/05/06,04:51:52,11,07,1, 12.0,1,1, 3.900, 10466.452, 471.563, 52871.663 25/05/06,04:51:52,12,07,1, 12.0,1,1, 3.900, 10466.443, 471.523, 52871.675 25/05/06,04:51:52,13,07,1, 12.0,1,1, 3.900, 10466.385, 471.475, 52871.750 25/05/06,04:51:52,14,07,1, 12.0,1,1, 3.900, 10466.374, 471.550, 52871.796 25/05/06,04:51:52,15,07,1, 12.0,1,1, 3.900, 10466.376, 471.494, 52871.691 25/05/06,04:51:52,16,07,1, 12.0,1,1, 3.900, 10466.313, 471.434, 52871.678 25/05/06,04:51:52,17,07,1, 12.0,1,1, 3.900, 10466.304, 471.480, 52871.702 25/05/06,04:51:52,18,07,1, 12.0,1,1, 3.900, 10466.297, 471.479, 52871.740 25/05/06,04:51:52,19,07,1, 12.0,1,1, 3.900, 10466.246, 471.413, 52871.714 25/05/06,04:51:53,00,06,1, 12.0,1,1, 3.899, 10466.244, 471.413, 52871.714 25/05/06,04:51:53,01,06,1, 12.0,1,1, 3.899, 10466.213, 471.464, 52871.825 25/05/06,04:51:53,02,06,1, 12.0,1,1, 3.899, 10466.172, 471.398, 52871.745 25/05/06,04:51:53,03,06,1, 12.0,1,1, 3.899, 10466.137, 471.382, 52871.691 25/05/06,04:51:53,04,06,1, 12.0,1,1, 3.899, 10466.149, 471.420, 52871.809 25/05/06,04:51:53,05,06,1, 12.0,1,1, 3.899, 10466.080, 471.345, 52871.783 25/05/06,04:51:53,06,06,1, 12.0,1,1, 3.899, 10466.075, 471.327, 52871.760 25/05/06,04:51:53,07,06,1, 12.0,1,1, 3.899, 10466.065, 471.392, 52871.732 25/05/06,04:51:53,08,06,1, 12.0,1,1, 3.899, 10466.030, 471.335, 52871.708 25/05/06,04:51:53,09,06,1, 12.0,1,1, 3.899, 10465.995, 471.258, 52871.677 25/05/06,04:51:53,10,06,1, 12.0,1,1, 3.899, 10465.975, 471.356, 52871.779 25/05/06,04:51:53,11,06,1, 12.0,1,1, 3.899, 10465.977, 471.311, 52871.818 25/05/06,04:51:53,12,06,1, 12.0,1,1, 3.899, 10465.954, 471.225, 52871.778 25/05/06,04:51:53,13,06,1, 12.0,1,1, 3.899, 10465.940, 471.281, 52871.741 25/05/06,04:51:53,14,06,1, 12.0,1,1, 3.899, 10465.944, 471.272, 52871.749 25/05/06,04:51:53,15,06,1, 12.0,1,1, 3.899, 10465.897, 471.204, 52871.730 25/05/06,04:51:53,16,06,1, 12.0,1,1, 3.899, 10465.871, 471.202, 52871.734 25/05/06,04:51:53,17,06,1, 12.0,1,1, 3.899, 10465.867, 471.270, 52871.850 25/05/06,04:51:53,18,06,1, 12.0,1,1, 3.899, 10465.827, 471.218, 52871.782 25/05/06,04:51:53,19,06,1, 12.0,1,1, 3.899, 10465.801, 471.187, 52871.760 25/05/06,04:51:54,00,07,1, 11.9,1,1, 3.897, 10465.794, 471.187, 52871.760 25/05/06,04:51:54,01,07,1, 11.9,1,1, 3.897, 10465.784, 471.157, 52871.773 25/05/06,04:51:54,02,07,1, 11.9,1,1, 3.897, 10465.759, 471.143, 52871.757 25/05/06,04:51:54,03,07,1, 11.9,1,1, 3.897, 10465.744, 471.191, 52871.782 25/05/06,04:51:54,04,07,1, 11.9,1,1, 3.897, 10465.744, 471.178, 52871.807 25/05/06,04:51:54,05,07,1, 11.9,1,1, 3.897, 10465.711, 471.119, 52871.757 25/05/06,04:51:54,06,07,1, 11.9,1,1, 3.897, 10465.697, 471.181, 52871.765 25/05/06,04:51:54,07,07,1, 11.9,1,1, 3.897, 10465.678, 471.172, 52871.812 25/05/06,04:51:54,08,07,1, 11.9,1,1, 3.897, 10465.639, 471.097, 52871.826 25/05/06,04:51:54,09,07,1, 11.9,1,1, 3.897, 10465.602, 471.107, 52871.794 25/05/06,04:51:54,10,07,1, 11.9,1,1, 3.897, 10465.631, 471.148, 52871.913 25/05/06,04:51:54,11,07,1, 11.9,1,1, 3.897, 10465.615, 471.092, 52871.895 25/05/06,04:51:54,12,07,1, 11.9,1,1, 3.897, 10465.573, 471.101, 52871.813 25/05/06,04:51:54,13,07,1, 11.9,1,1, 3.897, 10465.592, 471.136, 52871.829 25/05/06,04:51:54,14,07,1, 11.9,1,1, 3.897, 10465.561, 471.098, 52871.839 25/05/06,04:51:54,15,07,1, 11.9,1,1, 3.897, 10465.526, 471.062, 52871.843 25/05/06,04:51:54,16,07,1, 11.9,1,1, 3.897, 10465.525, 471.140, 52871.895 25/05/06,04:51:54,17,07,1, 11.9,1,1, 3.897, 10465.528, 471.081, 52871.911 25/05/06,04:51:54,18,07,1, 11.9,1,1, 3.897, 10465.509, 471.056, 52871.857 25/05/06,04:51:54,19,07,1, 11.9,1,1, 3.897, 10465.475, 471.090, 52871.880 25/05/06,04:51:55,00,07,1, 11.9,1,1, 3.900, 10465.468, 471.090, 52871.880 25/05/06,04:51:55,01,07,1, 11.9,1,1, 3.900, 10465.447, 471.039, 52871.793 25/05/06,04:51:55,02,07,1, 11.9,1,1, 3.900, 10465.430, 471.087, 52871.879 25/05/06,04:51:55,03,07,1, 11.9,1,1, 3.900, 10465.436, 471.100, 52871.896 25/05/06,04:51:55,04,07,1, 11.9,1,1, 3.900, 10465.405, 471.024, 52871.837 25/05/06,04:51:55,05,07,1, 11.9,1,1, 3.900, 10465.368, 471.053, 52871.804 25/05/06,04:51:55,06,07,1, 11.9,1,1, 3.900, 10465.375, 471.096, 52871.813 25/05/06,04:51:55,07,07,1, 11.9,1,1, 3.900, 10465.395, 471.005, 52871.834 25/05/06,04:51:55,08,07,1, 11.9,1,1, 3.900, 10465.366, 471.031, 52871.875 25/05/06,04:51:55,09,07,1, 11.9,1,1, 3.900, 10465.347, 471.067, 52871.842 25/05/06,04:51:55,10,07,1, 11.9,1,1, 3.900, 10465.349, 471.019, 52871.831 25/05/06,04:51:55,11,07,1, 11.9,1,1, 3.900, 10465.269, 471.006, 52871.791 25/05/06,04:51:55,12,07,1, 11.9,1,1, 3.900, 10465.311, 471.079, 52871.904 25/05/06,04:51:55,13,07,1, 11.9,1,1, 3.900, 10465.315, 471.045, 52871.904 25/05/06,04:51:55,14,07,1, 11.9,1,1, 3.900, 10465.250, 470.994, 52871.812 25/05/06,04:51:55,15,07,1, 11.9,1,1, 3.900, 10465.209, 471.064, 52871.866 25/05/06,04:51:55,16,07,1, 11.9,1,1, 3.900, 10465.236, 471.070, 52871.915 25/05/06,04:51:55,17,07,1, 11.9,1,1, 3.900, 10465.228, 470.996, 52871.864 25/05/06,04:51:55,18,07,1, 11.9,1,1, 3.900, 10465.201, 471.021, 52871.857 25/05/06,04:51:55,19,07,1, 11.9,1,1, 3.900, 10465.191, 471.062, 52871.918 25/05/06,04:51:56,00,07,1, 12.0,1,1, 3.902, 10465.184, 471.062, 52871.918 25/05/06,04:51:56,01,07,1, 12.0,1,1, 3.902, 10465.134, 470.995, 52871.838 25/05/06,04:51:56,02,07,1, 12.0,1,1, 3.902, 10465.143, 471.063, 52871.903 25/05/06,04:51:56,03,07,1, 12.0,1,1, 3.902, 10465.141, 471.014, 52871.951 25/05/06,04:51:56,04,07,1, 12.0,1,1, 3.902, 10465.090, 471.005, 52871.893 25/05/06,04:51:56,05,07,1, 12.0,1,1, 3.902, 10465.111, 471.075, 52871.895 25/05/06,04:51:56,06,07,1, 12.0,1,1, 3.902, 10465.082, 471.044, 52871.925 25/05/06,04:51:56,07,07,1, 12.0,1,1, 3.902, 10465.059, 470.994, 52871.883 25/05/06,04:51:56,08,07,1, 12.0,1,1, 3.902, 10465.071, 471.061, 52871.888 25/05/06,04:51:56,09,07,1, 12.0,1,1, 3.902, 10465.079, 471.052, 52871.998 25/05/06,04:51:56,10,07,1, 12.0,1,1, 3.902, 10465.034, 470.985, 52871.915 25/05/06,04:51:56,11,07,1, 12.0,1,1, 3.902, 10465.036, 471.017, 52871.962 25/05/06,04:51:56,12,07,1, 12.0,1,1, 3.902, 10465.051, 471.058, 52871.938 25/05/06,04:51:56,13,07,1, 12.0,1,1, 3.902, 10465.025, 471.024, 52871.901 25/05/06,04:51:56,14,07,1, 12.0,1,1, 3.902, 10464.991, 470.988, 52871.894 25/05/06,04:51:56,15,07,1, 12.0,1,1, 3.902, 10464.993, 471.068, 52871.916 25/05/06,04:51:56,16,07,1, 12.0,1,1, 3.902, 10464.986, 471.006, 52871.895 25/05/06,04:51:56,17,07,1, 12.0,1,1, 3.902, 10464.939, 470.990, 52871.952 25/05/06,04:51:56,18,07,1, 12.0,1,1, 3.902, 10464.943, 471.031, 52871.932 25/05/06,04:51:56,19,07,1, 12.0,1,1, 3.902, 10464.941, 471.026, 52871.999 25/05/06,04:51:57,00,06,1, 11.9,1,1, 3.897, 10464.934, 471.026, 52871.999 25/05/06,04:51:57,01,06,1, 11.9,1,1, 3.897, 10464.924, 471.059, 52871.957 25/05/06,04:51:57,02,06,1, 11.9,1,1, 3.897, 10464.915, 471.017, 52872.057 25/05/06,04:51:57,03,06,1, 11.9,1,1, 3.897, 10464.928, 471.035, 52872.059 25/05/06,04:51:57,04,06,1, 11.9,1,1, 3.897, 10464.925, 471.061, 52872.123 25/05/06,04:51:57,05,06,1, 11.9,1,1, 3.897, 10464.910, 471.062, 52872.027 25/05/06,04:51:57,06,06,1, 11.9,1,1, 3.897, 10464.877, 471.054, 52872.125 25/05/06,04:51:57,07,06,1, 11.9,1,1, 3.897, 10464.881, 471.067, 52872.128 25/05/06,04:51:57,08,06,1, 11.9,1,1, 3.897, 10464.875, 471.093, 52872.211 25/05/06,04:51:57,09,06,1, 11.9,1,1, 3.897, 10464.882, 471.068, 52872.177 25/05/06,04:51:57,10,06,1, 11.9,1,1, 3.897, 10464.856, 471.079, 52872.095 25/05/06,04:51:57,11,06,1, 11.9,1,1, 3.897, 10464.859, 471.096, 52872.184 25/05/06,04:51:57,12,06,1, 11.9,1,1, 3.897, 10464.844, 471.089, 52872.139 25/05/06,04:51:57,13,06,1, 11.9,1,1, 3.897, 10464.851, 471.089, 52872.126 25/05/06,04:51:57,14,06,1, 11.9,1,1, 3.897, 10464.827, 471.080, 52872.116 25/05/06,04:51:57,15,06,1, 11.9,1,1, 3.897, 10464.810, 471.111, 52872.139 25/05/06,04:51:57,16,06,1, 11.9,1,1, 3.897, 10464.810, 471.096, 52872.127 25/05/06,04:51:57,17,06,1, 11.9,1,1, 3.897, 10464.804, 471.106, 52872.175 25/05/06,04:51:57,18,06,1, 11.9,1,1, 3.897, 10464.797, 471.098, 52872.140 25/05/06,04:51:57,19,06,1, 11.9,1,1, 3.897, 10464.818, 471.080, 52872.151 25/05/06,04:51:58,00,06,1, 11.9,1,1, 3.901, 10464.817, 471.080, 52872.151 25/05/06,04:51:58,01,06,1, 11.9,1,1, 3.901, 10464.773, 471.106, 52872.166 25/05/06,04:51:58,02,06,1, 11.9,1,1, 3.901, 10464.771, 471.107, 52872.119 25/05/06,04:51:58,03,06,1, 11.9,1,1, 3.901, 10464.762, 471.122, 52872.147 25/05/06,04:51:58,04,06,1, 11.9,1,1, 3.901, 10464.772, 471.125, 52872.200 25/05/06,04:51:58,05,06,1, 11.9,1,1, 3.901, 10464.739, 471.127, 52872.124 25/05/06,04:51:58,06,06,1, 11.9,1,1, 3.901, 10464.719, 471.148, 52872.217 25/05/06,04:51:58,07,06,1, 11.9,1,1, 3.901, 10464.735, 471.136, 52872.193 25/05/06,04:51:58,08,06,1, 11.9,1,1, 3.901, 10464.710, 471.146, 52872.243 25/05/06,04:51:58,09,06,1, 11.9,1,1, 3.901, 10464.734, 471.140, 52872.185 25/05/06,04:51:58,10,06,1, 11.9,1,1, 3.901, 10464.684, 471.130, 52872.165 25/05/06,04:51:58,11,06,1, 11.9,1,1, 3.901, 10464.693, 471.133, 52872.241 25/05/06,04:51:58,12,06,1, 11.9,1,1, 3.901, 10464.687, 471.146, 52872.169 25/05/06,04:51:58,13,06,1, 11.9,1,1, 3.901, 10464.658, 471.135, 52872.280 25/05/06,04:51:58,14,06,1, 11.9,1,1, 3.901, 10464.652, 471.175, 52872.244 25/05/06,04:51:58,15,06,1, 11.9,1,1, 3.901, 10464.648, 471.152, 52872.159 25/05/06,04:51:58,16,06,1, 11.9,1,1, 3.901, 10464.648, 471.145, 52872.174 25/05/06,04:51:58,17,06,1, 11.9,1,1, 3.901, 10464.651, 471.160, 52872.166 25/05/06,04:51:58,18,06,1, 11.9,1,1, 3.901, 10464.622, 471.154, 52872.182 25/05/06,04:51:58,19,06,1, 11.9,1,1, 3.901, 10464.630, 471.133, 52872.150 25/05/06,04:51:59,00,07,1, 11.9,1,1, 3.898, 10464.625, 471.133, 52872.150 25/05/06,04:51:59,01,07,1, 11.9,1,1, 3.898, 10464.590, 471.170, 52872.276 25/05/06,04:51:59,02,07,1, 11.9,1,1, 3.898, 10464.581, 471.164, 52872.260 25/05/06,04:51:59,03,07,1, 11.9,1,1, 3.898, 10464.586, 471.169, 52872.203 25/05/06,04:51:59,04,07,1, 11.9,1,1, 3.898, 10464.553, 471.174, 52872.205 25/05/06,04:51:59,05,07,1, 11.9,1,1, 3.898, 10464.552, 471.173, 52872.217 25/05/06,04:51:59,06,07,1, 11.9,1,1, 3.898, 10464.516, 471.186, 52872.273 25/05/06,04:51:59,07,07,1, 11.9,1,1, 3.898, 10464.542, 471.178, 52872.241 25/05/06,04:51:59,08,07,1, 11.9,1,1, 3.898, 10464.536, 471.186, 52872.245 25/05/06,04:51:59,09,07,1, 11.9,1,1, 3.898, 10464.509, 471.198, 52872.223 25/05/06,04:51:59,10,07,1, 11.9,1,1, 3.898, 10464.535, 471.209, 52872.209 25/05/06,04:51:59,11,07,1, 11.9,1,1, 3.898, 10464.485, 471.189, 52872.282 25/05/06,04:51:59,12,07,1, 11.9,1,1, 3.898, 10464.478, 471.207, 52872.201 25/05/06,04:51:59,13,07,1, 11.9,1,1, 3.898, 10464.490, 471.217, 52872.233 25/05/06,04:51:59,14,07,1, 11.9,1,1, 3.898, 10464.485, 471.202, 52872.275 25/05/06,04:51:59,15,07,1, 11.9,1,1, 3.898, 10464.466, 471.220, 52872.287 25/05/06,04:51:59,16,07,1, 11.9,1,1, 3.898, 10464.464, 471.213, 52872.242 25/05/06,04:51:59,17,07,1, 11.9,1,1, 3.898, 10464.449, 471.222, 52872.330 25/05/06,04:51:59,18,07,1, 11.9,1,1, 3.898, 10464.435, 471.235, 52872.303 25/05/06,04:51:59,19,07,1, 11.9,1,1, 3.898, 10464.421, 471.230, 52872.275 25/05/06,04:52:00,00,07,1, 11.9,1,1, 3.898, 10464.417, 471.230, 52872.275 25/05/06,04:52:00,01,07,1, 11.9,1,1, 3.898, 10464.385, 471.248, 52872.236 25/05/06,04:52:00,02,07,1, 11.9,1,1, 3.898, 10464.361, 471.256, 52872.236 25/05/06,04:52:00,03,07,1, 11.9,1,1, 3.898, 10464.342, 471.274, 52872.184 25/05/06,04:52:00,04,07,1, 11.9,1,1, 3.898, 10464.352, 471.210, 52872.174 25/05/06,04:52:00,05,07,1, 11.9,1,1, 3.898, 10464.312, 471.252, 52872.159 25/05/06,04:52:00,06,07,1, 11.9,1,1, 3.898, 10464.307, 471.305, 52872.221 25/05/06,04:52:00,07,07,1, 11.9,1,1, 3.898, 10464.306, 471.242, 52872.246 25/05/06,04:52:00,08,07,1, 11.9,1,1, 3.898, 10464.279, 471.233, 52872.152 25/05/06,04:52:00,09,07,1, 11.9,1,1, 3.898, 10464.322, 471.309, 52872.218 25/05/06,04:52:00,10,07,1, 11.9,1,1, 3.898, 10464.320, 471.239, 52872.153 25/05/06,04:52:00,11,07,1, 11.9,1,1, 3.898, 10464.253, 471.263, 52872.221 25/05/06,04:52:00,12,07,1, 11.9,1,1, 3.898, 10464.277, 471.333, 52872.211 25/05/06,04:52:00,13,07,1, 11.9,1,1, 3.898, 10464.246, 471.295, 52872.188 25/05/06,04:52:00,14,07,1, 11.9,1,1, 3.898, 10464.206, 471.237, 52872.181 25/05/06,04:52:00,15,07,1, 11.9,1,1, 3.898, 10464.216, 471.330, 52872.137 25/05/06,04:52:00,16,07,1, 11.9,1,1, 3.898, 10464.196, 471.321, 52872.186 25/05/06,04:52:00,17,07,1, 11.9,1,1, 3.898, 10464.181, 471.262, 52872.177 25/05/06,04:52:00,18,07,1, 11.9,1,1, 3.898, 10464.164, 471.315, 52872.226 25/05/06,04:52:00,19,07,1, 11.9,1,1, 3.898, 10464.150, 471.363, 52872.255 25/05/06,04:52:01,00,07,1, 11.9,1,1, 3.901, 10464.150, 471.363, 52872.255 25/05/06,04:52:01,01,07,1, 11.9,1,1, 3.901, 10464.107, 471.301, 52872.147 25/05/06,04:52:01,02,07,1, 11.9,1,1, 3.901, 10464.096, 471.378, 52872.247 25/05/06,04:52:01,03,07,1, 11.9,1,1, 3.901, 10464.091, 471.345, 52872.225 25/05/06,04:52:01,04,07,1, 11.9,1,1, 3.901, 10464.060, 471.345, 52872.287 25/05/06,04:52:01,05,07,1, 11.9,1,1, 3.901, 10464.051, 471.395, 52872.275 25/05/06,04:52:01,06,07,1, 11.9,1,1, 3.901, 10464.056, 471.380, 52872.243 25/05/06,04:52:01,07,07,1, 11.9,1,1, 3.901, 10464.037, 471.342, 52872.225 25/05/06,04:52:01,08,07,1, 11.9,1,1, 3.901, 10464.019, 471.427, 52872.322 25/05/06,04:52:01,09,07,1, 11.9,1,1, 3.901, 10464.032, 471.417, 52872.275 25/05/06,04:52:01,10,07,1, 11.9,1,1, 3.901, 10464.000, 471.349, 52872.227 25/05/06,04:52:01,11,07,1, 11.9,1,1, 3.901, 10463.982, 471.386, 52872.293 25/05/06,04:52:01,12,07,1, 11.9,1,1, 3.901, 10464.014, 471.456, 52872.376 25/05/06,04:52:01,13,07,1, 11.9,1,1, 3.901, 10463.985, 471.387, 52872.312 25/05/06,04:52:01,14,07,1, 11.9,1,1, 3.901, 10463.935, 471.396, 52872.166 25/05/06,04:52:01,15,07,1, 11.9,1,1, 3.901, 10463.983, 471.470, 52872.421 25/05/06,04:52:01,16,07,1, 11.9,1,1, 3.901, 10463.969, 471.415, 52872.265 25/05/06,04:52:01,17,07,1, 11.9,1,1, 3.901, 10463.934, 471.406, 52872.269 25/05/06,04:52:01,18,07,1, 11.9,1,1, 3.901, 10463.921, 471.489, 52872.325 25/05/06,04:52:01,19,07,1, 11.9,1,1, 3.901, 10463.923, 471.480, 52872.348 25/05/06,04:52:02,00,07,1, 11.9,1,1, 3.901, 10463.916, 471.480, 52872.348 25/05/06,04:52:02,01,07,1, 11.9,1,1, 3.901, 10463.882, 471.488, 52872.300 25/05/06,04:52:02,02,07,1, 11.9,1,1, 3.901, 10463.860, 471.499, 52872.415 25/05/06,04:52:02,03,07,1, 11.9,1,1, 3.901, 10463.829, 471.449, 52872.339 25/05/06,04:52:02,04,07,1, 11.9,1,1, 3.901, 10463.841, 471.511, 52872.329 25/05/06,04:52:02,05,07,1, 11.9,1,1, 3.901, 10463.835, 471.542, 52872.362 25/05/06,04:52:02,06,07,1, 11.9,1,1, 3.901, 10463.806, 471.488, 52872.408 25/05/06,04:52:02,07,07,1, 11.9,1,1, 3.901, 10463.778, 471.516, 52872.368 25/05/06,04:52:02,08,07,1, 11.9,1,1, 3.901, 10463.788, 471.607, 52872.434 25/05/06,04:52:02,09,07,1, 11.9,1,1, 3.901, 10463.784, 471.531, 52872.424 25/05/06,04:52:02,10,07,1, 11.9,1,1, 3.901, 10463.724, 471.530, 52872.349 25/05/06,04:52:02,11,07,1, 11.9,1,1, 3.901, 10463.737, 471.590, 52872.417 25/05/06,04:52:02,12,07,1, 11.9,1,1, 3.901, 10463.756, 471.595, 52872.466 25/05/06,04:52:02,13,07,1, 11.9,1,1, 3.901, 10463.707, 471.535, 52872.363 25/05/06,04:52:02,14,07,1, 11.9,1,1, 3.901, 10463.694, 471.595, 52872.382 25/05/06,04:52:02,15,07,1, 11.9,1,1, 3.901, 10463.684, 471.595, 52872.416 25/05/06,04:52:02,16,07,1, 11.9,1,1, 3.901, 10463.668, 471.542, 52872.353 25/05/06,04:52:02,17,07,1, 11.9,1,1, 3.901, 10463.633, 471.604, 52872.448 25/05/06,04:52:02,18,07,1, 11.9,1,1, 3.901, 10463.646, 471.631, 52872.450 25/05/06,04:52:02,19,07,1, 11.9,1,1, 3.901, 10463.626, 471.592, 52872.449 25/05/06,04:52:03,00,06,1, 12.0,1,1, 3.900, 10463.624, 471.592, 52872.449 25/05/06,04:52:03,01,06,1, 12.0,1,1, 3.900, 10463.596, 471.641, 52872.453 25/05/06,04:52:03,02,06,1, 12.0,1,1, 3.900, 10463.581, 471.605, 52872.470 25/05/06,04:52:03,03,06,1, 12.0,1,1, 3.900, 10463.513, 471.608, 52872.470 25/05/06,04:52:03,04,06,1, 12.0,1,1, 3.900, 10463.535, 471.659, 52872.488 25/05/06,04:52:03,05,06,1, 12.0,1,1, 3.900, 10463.518, 471.657, 52872.422 25/05/06,04:52:03,06,06,1, 12.0,1,1, 3.900, 10463.482, 471.608, 52872.441 25/05/06,04:52:03,07,06,1, 12.0,1,1, 3.900, 10463.508, 471.678, 52872.482 25/05/06,04:52:03,08,06,1, 12.0,1,1, 3.900, 10463.488, 471.691, 52872.523 25/05/06,04:52:03,09,06,1, 12.0,1,1, 3.900, 10463.472, 471.619, 52872.442 25/05/06,04:52:03,10,06,1, 12.0,1,1, 3.900, 10463.444, 471.653, 52872.444 25/05/06,04:52:03,11,06,1, 12.0,1,1, 3.900, 10463.464, 471.721, 52872.485 25/05/06,04:52:03,12,06,1, 12.0,1,1, 3.900, 10463.419, 471.699, 52872.512 25/05/06,04:52:03,13,06,1, 12.0,1,1, 3.900, 10463.397, 471.696, 52872.634 25/05/06,04:52:03,14,06,1, 12.0,1,1, 3.900, 10463.395, 471.731, 52872.530 25/05/06,04:52:03,15,06,1, 12.0,1,1, 3.900, 10463.390, 471.696, 52872.482 25/05/06,04:52:03,16,06,1, 12.0,1,1, 3.900, 10463.364, 471.655, 52872.458 25/05/06,04:52:03,17,06,1, 12.0,1,1, 3.900, 10463.356, 471.747, 52872.604 25/05/06,04:52:03,18,06,1, 12.0,1,1, 3.900, 10463.356, 471.762, 52872.585 25/05/06,04:52:03,19,06,1, 12.0,1,1, 3.900, 10463.336, 471.699, 52872.480 25/05/06,04:52:04,00,07,1, 11.9,1,1, 3.901, 10463.332, 471.699, 52872.480 25/05/06,04:52:04,01,07,1, 11.9,1,1, 3.901, 10463.303, 471.817, 52872.669 25/05/06,04:52:04,02,07,1, 11.9,1,1, 3.901, 10463.260, 471.743, 52872.512 25/05/06,04:52:04,03,07,1, 11.9,1,1, 3.901, 10463.254, 471.748, 52872.533 25/05/06,04:52:04,04,07,1, 11.9,1,1, 3.901, 10463.264, 471.812, 52872.618 25/05/06,04:52:04,05,07,1, 11.9,1,1, 3.901, 10463.262, 471.788, 52872.611 25/05/06,04:52:04,06,07,1, 11.9,1,1, 3.901, 10463.212, 471.764, 52872.574 25/05/06,04:52:04,07,07,1, 11.9,1,1, 3.901, 10463.206, 471.822, 52872.594 25/05/06,04:52:04,08,07,1, 11.9,1,1, 3.901, 10463.188, 471.823, 52872.691 25/05/06,04:52:04,09,07,1, 11.9,1,1, 3.901, 10463.173, 471.763, 52872.542 25/05/06,04:52:04,10,07,1, 11.9,1,1, 3.901, 10463.158, 471.821, 52872.591 25/05/06,04:52:04,11,07,1, 11.9,1,1, 3.901, 10463.173, 471.824, 52872.630 25/05/06,04:52:04,12,07,1, 11.9,1,1, 3.901, 10463.138, 471.780, 52872.631 25/05/06,04:52:04,13,07,1, 11.9,1,1, 3.901, 10463.112, 471.824, 52872.708 25/05/06,04:52:04,14,07,1, 11.9,1,1, 3.901, 10463.120, 471.878, 52872.616 25/05/06,04:52:04,15,07,1, 11.9,1,1, 3.901, 10463.121, 471.811, 52872.635 25/05/06,04:52:04,16,07,1, 11.9,1,1, 3.901, 10463.063, 471.806, 52872.610 25/05/06,04:52:04,17,07,1, 11.9,1,1, 3.901, 10463.082, 471.909, 52872.680 25/05/06,04:52:04,18,07,1, 11.9,1,1, 3.901, 10463.075, 471.854, 52872.634 25/05/06,04:52:04,19,07,1, 11.9,1,1, 3.901, 10463.027, 471.825, 52872.683 25/05/06,04:52:05,00,06,1, 11.9,1,1, 3.898, 10463.023, 471.825, 52872.683 25/05/06,04:52:05,01,06,1, 11.9,1,1, 3.898, 10463.006, 471.908, 52872.663 25/05/06,04:52:05,02,06,1, 11.9,1,1, 3.898, 10462.994, 471.827, 52872.626 25/05/06,04:52:05,03,06,1, 11.9,1,1, 3.898, 10462.975, 471.907, 52872.702 25/05/06,04:52:05,04,06,1, 11.9,1,1, 3.898, 10462.965, 471.936, 52872.695 25/05/06,04:52:05,05,06,1, 11.9,1,1, 3.898, 10462.936, 471.888, 52872.687 25/05/06,04:52:05,06,06,1, 11.9,1,1, 3.898, 10462.913, 471.915, 52872.733 25/05/06,04:52:05,07,06,1, 11.9,1,1, 3.898, 10462.898, 471.947, 52872.716 25/05/06,04:52:05,08,06,1, 11.9,1,1, 3.898, 10462.905, 471.914, 52872.733 25/05/06,04:52:05,09,06,1, 11.9,1,1, 3.898, 10462.855, 471.896, 52872.723 25/05/06,04:52:05,10,06,1, 11.9,1,1, 3.898, 10462.888, 471.977, 52872.808 25/05/06,04:52:05,11,06,1, 11.9,1,1, 3.898, 10462.848, 471.970, 52872.782 25/05/06,04:52:05,12,06,1, 11.9,1,1, 3.898, 10462.821, 471.921, 52872.717 25/05/06,04:52:05,13,06,1, 11.9,1,1, 3.898, 10462.813, 471.975, 52872.801 25/05/06,04:52:05,14,06,1, 11.9,1,1, 3.898, 10462.796, 471.969, 52872.799 25/05/06,04:52:05,15,06,1, 11.9,1,1, 3.898, 10462.777, 471.902, 52872.745 25/05/06,04:52:05,16,06,1, 11.9,1,1, 3.898, 10462.732, 471.949, 52872.792 25/05/06,04:52:05,17,06,1, 11.9,1,1, 3.898, 10462.771, 472.010, 52872.821 25/05/06,04:52:05,18,06,1, 11.9,1,1, 3.898, 10462.732, 471.947, 52872.750 25/05/06,04:52:05,19,06,1, 11.9,1,1, 3.898, 10462.705, 471.920, 52872.792 25/05/06,04:52:06,00,06,1, 11.9,1,1, 3.897, 10462.698, 471.920, 52872.792 25/05/06,04:52:06,01,06,1, 11.9,1,1, 3.897, 10462.678, 471.982, 52872.871 25/05/06,04:52:06,02,06,1, 11.9,1,1, 3.897, 10462.639, 471.948, 52872.831 25/05/06,04:52:06,03,06,1, 11.9,1,1, 3.897, 10462.622, 472.012, 52872.889 25/05/06,04:52:06,04,06,1, 11.9,1,1, 3.897, 10462.617, 472.017, 52872.855 25/05/06,04:52:06,05,06,1, 11.9,1,1, 3.897, 10462.582, 471.972, 52872.861 25/05/06,04:52:06,06,06,1, 11.9,1,1, 3.897, 10462.546, 472.011, 52872.872 25/05/06,04:52:06,07,06,1, 11.9,1,1, 3.897, 10462.566, 472.055, 52872.949 25/05/06,04:52:06,08,06,1, 11.9,1,1, 3.897, 10462.523, 472.007, 52872.877 25/05/06,04:52:06,09,06,1, 11.9,1,1, 3.897, 10462.502, 471.989, 52872.801 25/05/06,04:52:06,10,06,1, 11.9,1,1, 3.897, 10462.487, 472.095, 52872.912 25/05/06,04:52:06,11,06,1, 11.9,1,1, 3.897, 10462.492, 472.014, 52872.914 25/05/06,04:52:06,12,06,1, 11.9,1,1, 3.897, 10462.449, 472.003, 52872.840 25/05/06,04:52:06,13,06,1, 11.9,1,1, 3.897, 10462.470, 472.083, 52872.968 25/05/06,04:52:06,14,06,1, 11.9,1,1, 3.897, 10462.431, 472.067, 52872.990 25/05/06,04:52:06,15,06,1, 11.9,1,1, 3.897, 10462.386, 472.039, 52872.992 25/05/06,04:52:06,16,06,1, 11.9,1,1, 3.897, 10462.391, 472.083, 52872.950 25/05/06,04:52:06,17,06,1, 11.9,1,1, 3.897, 10462.395, 472.108, 52872.957 25/05/06,04:52:06,18,06,1, 11.9,1,1, 3.897, 10462.355, 472.050, 52872.987 25/05/06,04:52:06,19,06,1, 11.9,1,1, 3.897, 10462.337, 472.041, 52872.915 25/05/06,04:52:07,00,06,1, 12.0,1,1, 3.900, 10462.331, 472.041, 52872.915 25/05/06,04:52:07,01,06,1, 12.0,1,1, 3.900, 10462.308, 472.106, 52873.074 25/05/06,04:52:07,02,06,1, 12.0,1,1, 3.900, 10462.281, 472.098, 52872.950 25/05/06,04:52:07,03,06,1, 12.0,1,1, 3.900, 10462.283, 472.145, 52872.960 25/05/06,04:52:07,04,06,1, 12.0,1,1, 3.900, 10462.260, 472.135, 52873.060 25/05/06,04:52:07,05,06,1, 12.0,1,1, 3.900, 10462.222, 472.098, 52872.952 25/05/06,04:52:07,06,06,1, 12.0,1,1, 3.900, 10462.208, 472.157, 52873.074 25/05/06,04:52:07,07,06,1, 12.0,1,1, 3.900, 10462.197, 472.159, 52873.079 25/05/06,04:52:07,08,06,1, 12.0,1,1, 3.900, 10462.172, 472.109, 52873.043 25/05/06,04:52:07,09,06,1, 12.0,1,1, 3.900, 10462.140, 472.131, 52873.047 25/05/06,04:52:07,10,06,1, 12.0,1,1, 3.900, 10462.146, 472.218, 52873.067 25/05/06,04:52:07,11,06,1, 12.0,1,1, 3.900, 10462.142, 472.143, 52873.106 25/05/06,04:52:07,12,06,1, 12.0,1,1, 3.900, 10462.092, 472.157, 52873.085 25/05/06,04:52:07,13,06,1, 12.0,1,1, 3.900, 10462.094, 472.243, 52873.114 25/05/06,04:52:07,14,06,1, 12.0,1,1, 3.900, 10462.103, 472.231, 52873.132 25/05/06,04:52:07,15,06,1, 12.0,1,1, 3.900, 10462.040, 472.172, 52873.044 25/05/06,04:52:07,16,06,1, 12.0,1,1, 3.900, 10462.039, 472.256, 52873.133 25/05/06,04:52:07,17,06,1, 12.0,1,1, 3.900, 10462.015, 472.248, 52873.159 25/05/06,04:52:07,18,06,1, 12.0,1,1, 3.900, 10461.996, 472.209, 52873.176 25/05/06,04:52:07,19,06,1, 12.0,1,1, 3.900, 10461.981, 472.232, 52873.188 25/05/06,04:52:08,00,06,1, 12.0,1,1, 3.897, 10461.980, 472.232, 52873.188 25/05/06,04:52:08,01,06,1, 12.0,1,1, 3.897, 10461.992, 472.217, 52873.203 25/05/06,04:52:08,02,06,1, 12.0,1,1, 3.897, 10461.943, 472.243, 52873.122 25/05/06,04:52:08,03,06,1, 12.0,1,1, 3.897, 10461.954, 472.302, 52873.151 25/05/06,04:52:08,04,06,1, 12.0,1,1, 3.897, 10461.931, 472.277, 52873.219 25/05/06,04:52:08,05,06,1, 12.0,1,1, 3.897, 10461.906, 472.277, 52873.235 25/05/06,04:52:08,06,06,1, 12.0,1,1, 3.897, 10461.892, 472.336, 52873.203 25/05/06,04:52:08,07,06,1, 12.0,1,1, 3.897, 10461.874, 472.328, 52873.235 25/05/06,04:52:08,08,06,1, 12.0,1,1, 3.897, 10461.859, 472.271, 52873.180 25/05/06,04:52:08,09,06,1, 12.0,1,1, 3.897, 10461.840, 472.336, 52873.209 25/05/06,04:52:08,10,06,1, 12.0,1,1, 3.897, 10461.831, 472.378, 52873.329 25/05/06,04:52:08,11,06,1, 12.0,1,1, 3.897, 10461.814, 472.318, 52873.234 25/05/06,04:52:08,12,06,1, 12.0,1,1, 3.897, 10461.780, 472.347, 52873.198 25/05/06,04:52:08,13,06,1, 12.0,1,1, 3.897, 10461.792, 472.428, 52873.361 25/05/06,04:52:08,14,06,1, 12.0,1,1, 3.897, 10461.788, 472.395, 52873.315 25/05/06,04:52:08,15,06,1, 12.0,1,1, 3.897, 10461.724, 472.354, 52873.280 25/05/06,04:52:08,16,06,1, 12.0,1,1, 3.897, 10461.728, 472.408, 52873.300 25/05/06,04:52:08,17,06,1, 12.0,1,1, 3.897, 10461.732, 472.455, 52873.410 25/05/06,04:52:08,18,06,1, 12.0,1,1, 3.897, 10461.692, 472.377, 52873.290 25/05/06,04:52:08,19,06,1, 12.0,1,1, 3.897, 10461.683, 472.454, 52873.360 25/05/06,04:52:09,00,06,1, 12.0,1,1, 3.899, 10461.680, 472.454, 52873.360 25/05/06,04:52:09,01,06,1, 12.0,1,1, 3.899, 10461.672, 472.419, 52873.386 25/05/06,04:52:09,02,06,1, 12.0,1,1, 3.899, 10461.634, 472.438, 52873.420 25/05/06,04:52:09,03,06,1, 12.0,1,1, 3.899, 10461.636, 472.525, 52873.451 25/05/06,04:52:09,04,06,1, 12.0,1,1, 3.899, 10461.629, 472.482, 52873.448 25/05/06,04:52:09,05,06,1, 12.0,1,1, 3.899, 10461.574, 472.471, 52873.429 25/05/06,04:52:09,06,06,1, 12.0,1,1, 3.899, 10461.574, 472.561, 52873.483 25/05/06,04:52:09,07,06,1, 12.0,1,1, 3.899, 10461.573, 472.566, 52873.455 25/05/06,04:52:09,08,06,1, 12.0,1,1, 3.899, 10461.556, 472.503, 52873.420 25/05/06,04:52:09,09,06,1, 12.0,1,1, 3.899, 10461.553, 472.574, 52873.454 25/05/06,04:52:09,10,06,1, 12.0,1,1, 3.899, 10461.546, 472.636, 52873.558 25/05/06,04:52:09,11,06,1, 12.0,1,1, 3.899, 10461.506, 472.560, 52873.516 25/05/06,04:52:09,12,06,1, 12.0,1,1, 3.899, 10461.475, 472.586, 52873.503 25/05/06,04:52:09,13,06,1, 12.0,1,1, 3.899, 10461.484, 472.647, 52873.558 25/05/06,04:52:09,14,06,1, 12.0,1,1, 3.899, 10461.473, 472.648, 52873.559 25/05/06,04:52:09,15,06,1, 12.0,1,1, 3.899, 10461.403, 472.603, 52873.542 25/05/06,04:52:09,16,06,1, 12.0,1,1, 3.899, 10461.422, 472.641, 52873.563 25/05/06,04:52:09,17,06,1, 12.0,1,1, 3.899, 10461.411, 472.669, 52873.598 25/05/06,04:52:09,18,06,1, 12.0,1,1, 3.899, 10461.395, 472.618, 52873.599 25/05/06,04:52:09,19,06,1, 12.0,1,1, 3.899, 10461.375, 472.653, 52873.531 25/05/06,04:52:10,00,06,1, 11.9,1,1, 3.902, 10461.371, 472.653, 52873.531 25/05/06,04:52:10,01,06,1, 11.9,1,1, 3.902, 10461.354, 472.670, 52873.615 25/05/06,04:52:10,02,06,1, 11.9,1,1, 3.902, 10461.295, 472.653, 52873.573 25/05/06,04:52:10,03,06,1, 11.9,1,1, 3.902, 10461.315, 472.722, 52873.646 25/05/06,04:52:10,04,06,1, 11.9,1,1, 3.902, 10461.289, 472.726, 52873.699 25/05/06,04:52:10,05,06,1, 11.9,1,1, 3.902, 10461.270, 472.657, 52873.672 25/05/06,04:52:10,06,06,1, 11.9,1,1, 3.902, 10461.239, 472.737, 52873.704 25/05/06,04:52:10,07,06,1, 11.9,1,1, 3.902, 10461.248, 472.768, 52873.702 25/05/06,04:52:10,08,06,1, 11.9,1,1, 3.902, 10461.203, 472.719, 52873.656 25/05/06,04:52:10,09,06,1, 11.9,1,1, 3.902, 10461.187, 472.748, 52873.685 25/05/06,04:52:10,10,06,1, 11.9,1,1, 3.902, 10461.179, 472.828, 52873.760 25/05/06,04:52:10,11,06,1, 11.9,1,1, 3.902, 10461.163, 472.741, 52873.727 25/05/06,04:52:10,12,06,1, 11.9,1,1, 3.902, 10461.137, 472.746, 52873.663 25/05/06,04:52:10,13,06,1, 11.9,1,1, 3.902, 10461.146, 472.830, 52873.763 25/05/06,04:52:10,14,06,1, 11.9,1,1, 3.902, 10461.132, 472.830, 52873.777 25/05/06,04:52:10,15,06,1, 11.9,1,1, 3.902, 10461.077, 472.778, 52873.750 25/05/06,04:52:10,16,06,1, 11.9,1,1, 3.902, 10461.084, 472.819, 52873.748 25/05/06,04:52:10,17,06,1, 11.9,1,1, 3.902, 10461.067, 472.881, 52873.847 25/05/06,04:52:10,18,06,1, 11.9,1,1, 3.902, 10461.032, 472.819, 52873.767 25/05/06,04:52:10,19,06,1, 11.9,1,1, 3.902, 10461.025, 472.843, 52873.767 25/05/06,04:52:11,00,07,1, 11.9,1,1, 3.900, 10461.020, 472.843, 52873.767 25/05/06,04:52:11,01,07,1, 11.9,1,1, 3.900, 10460.981, 472.881, 52873.841 25/05/06,04:52:11,02,07,1, 11.9,1,1, 3.900, 10460.932, 472.877, 52873.821 25/05/06,04:52:11,03,07,1, 11.9,1,1, 3.900, 10460.939, 472.929, 52873.872 25/05/06,04:52:11,04,07,1, 11.9,1,1, 3.900, 10460.940, 472.928, 52873.931 25/05/06,04:52:11,05,07,1, 11.9,1,1, 3.900, 10460.902, 472.892, 52873.873 25/05/06,04:52:11,06,07,1, 11.9,1,1, 3.900, 10460.880, 472.949, 52873.897 25/05/06,04:52:11,07,07,1, 11.9,1,1, 3.900, 10460.870, 472.977, 52873.926 25/05/06,04:52:11,08,07,1, 11.9,1,1, 3.900, 10460.803, 472.906, 52873.916 25/05/06,04:52:11,09,07,1, 11.9,1,1, 3.900, 10460.789, 472.949, 52873.919 25/05/06,04:52:11,10,07,1, 11.9,1,1, 3.900, 10460.798, 473.027, 52873.997 25/05/06,04:52:11,11,07,1, 11.9,1,1, 3.900, 10460.774, 472.968, 52873.926 25/05/06,04:52:11,12,07,1, 11.9,1,1, 3.900, 10460.743, 472.957, 52873.912 25/05/06,04:52:11,13,07,1, 11.9,1,1, 3.900, 10460.746, 473.057, 52874.005 25/05/06,04:52:11,14,07,1, 11.9,1,1, 3.900, 10460.715, 473.012, 52874.028 25/05/06,04:52:11,15,07,1, 11.9,1,1, 3.900, 10460.680, 472.974, 52873.991 25/05/06,04:52:11,16,07,1, 11.9,1,1, 3.900, 10460.648, 473.026, 52873.991 25/05/06,04:52:11,17,07,1, 11.9,1,1, 3.900, 10460.634, 473.095, 52874.105 25/05/06,04:52:11,18,07,1, 11.9,1,1, 3.900, 10460.607, 473.015, 52874.028 25/05/06,04:52:11,19,07,1, 11.9,1,1, 3.900, 10460.543, 473.042, 52874.039 25/05/06,04:52:12,00,06,1, 12.0,1,1, 3.902, 10460.536, 473.042, 52874.039 25/05/06,04:52:12,01,06,1, 12.0,1,1, 3.902, 10460.562, 473.094, 52874.185 25/05/06,04:52:12,02,06,1, 12.0,1,1, 3.902, 10460.496, 473.065, 52873.972 25/05/06,04:52:12,03,06,1, 12.0,1,1, 3.902, 10460.480, 473.138, 52874.137 25/05/06,04:52:12,04,06,1, 12.0,1,1, 3.902, 10460.476, 473.111, 52874.077 25/05/06,04:52:12,05,06,1, 12.0,1,1, 3.902, 10460.464, 473.085, 52874.145 25/05/06,04:52:12,06,06,1, 12.0,1,1, 3.902, 10460.426, 473.154, 52874.085 25/05/06,04:52:12,07,06,1, 12.0,1,1, 3.902, 10460.409, 473.159, 52874.156 25/05/06,04:52:12,08,06,1, 12.0,1,1, 3.902, 10460.375, 473.124, 52874.186 25/05/06,04:52:12,09,06,1, 12.0,1,1, 3.902, 10460.319, 473.154, 52874.170 25/05/06,04:52:12,10,06,1, 12.0,1,1, 3.902, 10460.304, 473.207, 52874.239 25/05/06,04:52:12,11,06,1, 12.0,1,1, 3.902, 10460.296, 473.178, 52874.227 25/05/06,04:52:12,12,06,1, 12.0,1,1, 3.902, 10460.246, 473.184, 52874.193 25/05/06,04:52:12,13,06,1, 12.0,1,1, 3.902, 10460.245, 473.249, 52874.228 25/05/06,04:52:12,14,06,1, 12.0,1,1, 3.902, 10460.208, 473.258, 52874.259 25/05/06,04:52:12,15,06,1, 12.0,1,1, 3.902, 10460.195, 473.199, 52874.228 25/05/06,04:52:12,16,06,1, 12.0,1,1, 3.902, 10460.175, 473.257, 52874.284 25/05/06,04:52:12,17,06,1, 12.0,1,1, 3.902, 10460.160, 473.324, 52874.291 25/05/06,04:52:12,18,06,1, 12.0,1,1, 3.902, 10460.099, 473.241, 52874.283 25/05/06,04:52:12,19,06,1, 12.0,1,1, 3.902, 10460.068, 473.286, 52874.319 25/05/06,04:52:13,00,07,1, 11.9,1,1, 3.901, 10460.061, 473.286, 52874.319 25/05/06,04:52:13,01,07,1, 11.9,1,1, 3.901, 10460.051, 473.307, 52874.323 25/05/06,04:52:13,02,07,1, 11.9,1,1, 3.901, 10459.998, 473.282, 52874.318 25/05/06,04:52:13,03,07,1, 11.9,1,1, 3.901, 10459.993, 473.354, 52874.396 25/05/06,04:52:13,04,07,1, 11.9,1,1, 3.901, 10459.960, 473.355, 52874.301 25/05/06,04:52:13,05,07,1, 11.9,1,1, 3.901, 10459.951, 473.313, 52874.384 25/05/06,04:52:13,06,07,1, 11.9,1,1, 3.901, 10459.917, 473.374, 52874.380 25/05/06,04:52:13,07,07,1, 11.9,1,1, 3.901, 10459.904, 473.408, 52874.435 25/05/06,04:52:13,08,07,1, 11.9,1,1, 3.901, 10459.868, 473.336, 52874.395 25/05/06,04:52:13,09,07,1, 11.9,1,1, 3.901, 10459.812, 473.371, 52874.348 25/05/06,04:52:13,10,07,1, 11.9,1,1, 3.901, 10459.827, 473.425, 52874.339 25/05/06,04:52:13,11,07,1, 11.9,1,1, 3.901, 10459.831, 473.376, 52874.398 25/05/06,04:52:13,12,07,1, 11.9,1,1, 3.901, 10459.774, 473.354, 52874.354 25/05/06,04:52:13,13,07,1, 11.9,1,1, 3.901, 10459.746, 473.443, 52874.462 25/05/06,04:52:13,14,07,1, 11.9,1,1, 3.901, 10459.731, 473.448, 52874.513 25/05/06,04:52:13,15,07,1, 11.9,1,1, 3.901, 10459.673, 473.398, 52874.403 25/05/06,04:52:13,16,07,1, 11.9,1,1, 3.901, 10459.666, 473.452, 52874.412 25/05/06,04:52:13,17,07,1, 11.9,1,1, 3.901, 10459.658, 473.514, 52874.579 25/05/06,04:52:13,18,07,1, 11.9,1,1, 3.901, 10459.633, 473.442, 52874.489 25/05/06,04:52:13,19,07,1, 11.9,1,1, 3.901, 10459.580, 473.468, 52874.492 25/05/06,04:52:14,00,06,1, 11.9,1,1, 3.898, 10459.577, 473.468, 52874.492 25/05/06,04:52:14,01,06,1, 11.9,1,1, 3.898, 10459.549, 473.497, 52874.524 25/05/06,04:52:14,02,06,1, 11.9,1,1, 3.898, 10459.501, 473.495, 52874.486 25/05/06,04:52:14,03,06,1, 11.9,1,1, 3.898, 10459.496, 473.558, 52874.589 25/05/06,04:52:14,04,06,1, 11.9,1,1, 3.898, 10459.494, 473.581, 52874.608 25/05/06,04:52:14,05,06,1, 11.9,1,1, 3.898, 10459.421, 473.530, 52874.588 25/05/06,04:52:14,06,06,1, 11.9,1,1, 3.898, 10459.386, 473.579, 52874.564 25/05/06,04:52:14,07,06,1, 11.9,1,1, 3.898, 10459.410, 473.601, 52874.581 25/05/06,04:52:14,08,06,1, 11.9,1,1, 3.898, 10459.372, 473.573, 52874.592 25/05/06,04:52:14,09,06,1, 11.9,1,1, 3.898, 10459.336, 473.591, 52874.590 25/05/06,04:52:14,10,06,1, 11.9,1,1, 3.898, 10459.342, 473.647, 52874.598 25/05/06,04:52:14,11,06,1, 11.9,1,1, 3.898, 10459.310, 473.644, 52874.656 25/05/06,04:52:14,12,06,1, 11.9,1,1, 3.898, 10459.257, 473.633, 52874.725 25/05/06,04:52:14,13,06,1, 11.9,1,1, 3.898, 10459.248, 473.713, 52874.706 25/05/06,04:52:14,14,06,1, 11.9,1,1, 3.898, 10459.248, 473.716, 52874.671 25/05/06,04:52:14,15,06,1, 11.9,1,1, 3.898, 10459.192, 473.696, 52874.738 25/05/06,04:52:14,16,06,1, 11.9,1,1, 3.898, 10459.162, 473.727, 52874.702 25/05/06,04:52:14,17,06,1, 11.9,1,1, 3.898, 10459.137, 473.772, 52874.723 25/05/06,04:52:14,18,06,1, 11.9,1,1, 3.898, 10459.149, 473.742, 52874.750 25/05/06,04:52:14,19,06,1, 11.9,1,1, 3.898, 10459.047, 473.745, 52874.713 25/05/06,04:52:15,00,07,1, 11.8,1,1, 3.902, 10459.043, 473.745, 52874.713 25/05/06,04:52:15,01,07,1, 11.8,1,1, 3.902, 10459.027, 473.823, 52874.868 25/05/06,04:52:15,02,07,1, 11.8,1,1, 3.902, 10458.988, 473.771, 52874.778 25/05/06,04:52:15,03,07,1, 11.8,1,1, 3.902, 10458.988, 473.861, 52874.868 25/05/06,04:52:15,04,07,1, 11.8,1,1, 3.902, 10458.961, 473.888, 52874.843 25/05/06,04:52:15,05,07,1, 11.8,1,1, 3.902, 10458.919, 473.858, 52874.850 25/05/06,04:52:15,06,07,1, 11.8,1,1, 3.902, 10458.914, 473.894, 52874.861 25/05/06,04:52:15,07,07,1, 11.8,1,1, 3.902, 10458.897, 473.942, 52874.924 25/05/06,04:52:15,08,07,1, 11.8,1,1, 3.902, 10458.875, 473.895, 52874.876 25/05/06,04:52:15,09,07,1, 11.8,1,1, 3.902, 10458.816, 473.900, 52874.840 25/05/06,04:52:15,10,07,1, 11.8,1,1, 3.902, 10458.774, 473.967, 52874.920 25/05/06,04:52:15,11,07,1, 11.8,1,1, 3.902, 10458.769, 473.987, 52875.005 25/05/06,04:52:15,12,07,1, 11.8,1,1, 3.902, 10458.736, 473.951, 52874.908 25/05/06,04:52:15,13,07,1, 11.8,1,1, 3.902, 10458.698, 474.015, 52874.946 25/05/06,04:52:15,14,07,1, 11.8,1,1, 3.902, 10458.692, 474.048, 52875.009 25/05/06,04:52:15,15,07,1, 11.8,1,1, 3.902, 10458.665, 474.031, 52874.999 25/05/06,04:52:15,16,07,1, 11.8,1,1, 3.902, 10458.610, 474.057, 52874.937 25/05/06,04:52:15,17,07,1, 11.8,1,1, 3.902, 10458.605, 474.098, 52875.091 25/05/06,04:52:15,18,07,1, 11.8,1,1, 3.902, 10458.582, 474.090, 52874.982 25/05/06,04:52:15,19,07,1, 11.8,1,1, 3.902, 10458.546, 474.068, 52874.988 25/05/06,04:52:16,00,07,1, 11.9,1,1, 3.900, 10458.542, 474.068, 52874.988 25/05/06,04:52:16,01,07,1, 11.9,1,1, 3.900, 10458.512, 474.156, 52875.068 25/05/06,04:52:16,02,07,1, 11.9,1,1, 3.900, 10458.448, 474.123, 52875.090 25/05/06,04:52:16,03,07,1, 11.9,1,1, 3.900, 10458.414, 474.186, 52875.130 25/05/06,04:52:16,04,07,1, 11.9,1,1, 3.900, 10458.394, 474.266, 52875.123 25/05/06,04:52:16,05,07,1, 11.9,1,1, 3.900, 10458.381, 474.216, 52875.202 25/05/06,04:52:16,06,07,1, 11.9,1,1, 3.900, 10458.314, 474.199, 52875.145 25/05/06,04:52:16,07,07,1, 11.9,1,1, 3.900, 10458.335, 474.300, 52875.200 25/05/06,04:52:16,08,07,1, 11.9,1,1, 3.900, 10458.322, 474.289, 52875.220 25/05/06,04:52:16,09,07,1, 11.9,1,1, 3.900, 10458.252, 474.238, 52875.175 25/05/06,04:52:16,10,07,1, 11.9,1,1, 3.900, 10458.238, 474.335, 52875.171 25/05/06,04:52:16,11,07,1, 11.9,1,1, 3.900, 10458.229, 474.394, 52875.305 25/05/06,04:52:16,12,07,1, 11.9,1,1, 3.900, 10458.186, 474.340, 52875.257 25/05/06,04:52:16,13,07,1, 11.9,1,1, 3.900, 10458.135, 474.375, 52875.228 25/05/06,04:52:16,14,07,1, 11.9,1,1, 3.900, 10458.130, 474.450, 52875.253 25/05/06,04:52:16,15,07,1, 11.9,1,1, 3.900, 10458.114, 474.425, 52875.319 25/05/06,04:52:16,16,07,1, 11.9,1,1, 3.900, 10458.050, 474.415, 52875.211 25/05/06,04:52:16,17,07,1, 11.9,1,1, 3.900, 10458.076, 474.501, 52875.290 25/05/06,04:52:16,18,07,1, 11.9,1,1, 3.900, 10458.009, 474.504, 52875.322 25/05/06,04:52:16,19,07,1, 11.9,1,1, 3.900, 10458.016, 474.472, 52875.379 25/05/06,04:52:17,00,07,1, 12.0,1,1, 3.900, 10458.008, 474.472, 52875.379 25/05/06,04:52:17,01,07,1, 12.0,1,1, 3.900, 10457.925, 474.583, 52875.390 25/05/06,04:52:17,02,07,1, 12.0,1,1, 3.900, 10457.907, 474.529, 52875.378 25/05/06,04:52:17,03,07,1, 12.0,1,1, 3.900, 10457.882, 474.550, 52875.331 25/05/06,04:52:17,04,07,1, 12.0,1,1, 3.900, 10457.864, 474.658, 52875.450 25/05/06,04:52:17,05,07,1, 12.0,1,1, 3.900, 10457.849, 474.617, 52875.473 25/05/06,04:52:17,06,07,1, 12.0,1,1, 3.900, 10457.800, 474.613, 52875.472 25/05/06,04:52:17,07,07,1, 12.0,1,1, 3.900, 10457.814, 474.672, 52875.436 25/05/06,04:52:17,08,07,1, 12.0,1,1, 3.900, 10457.756, 474.721, 52875.510 25/05/06,04:52:17,09,07,1, 12.0,1,1, 3.900, 10457.728, 474.656, 52875.434 25/05/06,04:52:17,10,07,1, 12.0,1,1, 3.900, 10457.716, 474.716, 52875.519 25/05/06,04:52:17,11,07,1, 12.0,1,1, 3.900, 10457.689, 474.782, 52875.591 25/05/06,04:52:17,12,07,1, 12.0,1,1, 3.900, 10457.675, 474.753, 52875.481 25/05/06,04:52:17,13,07,1, 12.0,1,1, 3.900, 10457.613, 474.758, 52875.530 25/05/06,04:52:17,14,07,1, 12.0,1,1, 3.900, 10457.583, 474.832, 52875.547 25/05/06,04:52:17,15,07,1, 12.0,1,1, 3.900, 10457.587, 474.847, 52875.563 25/05/06,04:52:17,16,07,1, 12.0,1,1, 3.900, 10457.537, 474.816, 52875.558 25/05/06,04:52:17,17,07,1, 12.0,1,1, 3.900, 10457.524, 474.875, 52875.619 25/05/06,04:52:17,18,07,1, 12.0,1,1, 3.900, 10457.501, 474.907, 52875.573 25/05/06,04:52:17,19,07,1, 12.0,1,1, 3.900, 10457.482, 474.871, 52875.619 25/05/06,04:52:18,00,06,1, 11.9,1,1, 3.898, 10457.474, 474.871, 52875.619 25/05/06,04:52:18,01,06,1, 11.9,1,1, 3.898, 10457.419, 474.999, 52875.696 25/05/06,04:52:18,02,06,1, 11.9,1,1, 3.898, 10457.384, 474.944, 52875.629 25/05/06,04:52:18,03,06,1, 11.9,1,1, 3.898, 10457.342, 474.974, 52875.724 25/05/06,04:52:18,04,06,1, 11.9,1,1, 3.898, 10457.343, 475.043, 52875.692 25/05/06,04:52:18,05,06,1, 11.9,1,1, 3.898, 10457.300, 475.027, 52875.648 25/05/06,04:52:18,06,06,1, 11.9,1,1, 3.898, 10457.247, 474.993, 52875.636 25/05/06,04:52:18,07,06,1, 11.9,1,1, 3.898, 10457.249, 475.100, 52875.764 25/05/06,04:52:18,08,06,1, 11.9,1,1, 3.898, 10457.208, 475.136, 52875.681 25/05/06,04:52:18,09,06,1, 11.9,1,1, 3.898, 10457.172, 475.092, 52875.670 25/05/06,04:52:18,10,06,1, 11.9,1,1, 3.898, 10457.159, 475.107, 52875.698 25/05/06,04:52:18,11,06,1, 11.9,1,1, 3.898, 10457.115, 475.206, 52875.776 25/05/06,04:52:18,12,06,1, 11.9,1,1, 3.898, 10457.115, 475.167, 52875.832 25/05/06,04:52:18,13,06,1, 11.9,1,1, 3.898, 10457.026, 475.150, 52875.837 25/05/06,04:52:18,14,06,1, 11.9,1,1, 3.898, 10457.032, 475.236, 52875.894 25/05/06,04:52:18,15,06,1, 11.9,1,1, 3.898, 10457.009, 475.251, 52875.873 25/05/06,04:52:18,16,06,1, 11.9,1,1, 3.898, 10456.968, 475.196, 52875.773 25/05/06,04:52:18,17,06,1, 11.9,1,1, 3.898, 10456.934, 475.266, 52875.752 25/05/06,04:52:18,18,06,1, 11.9,1,1, 3.898, 10456.939, 475.330, 52875.911 25/05/06,04:52:18,19,06,1, 11.9,1,1, 3.898, 10456.903, 475.301, 52875.839 25/05/06,04:52:19,00,07,1, 11.9,1,1, 3.898, 10456.898, 475.301, 52875.839 25/05/06,04:52:19,01,07,1, 11.9,1,1, 3.898, 10456.820, 475.374, 52875.869 25/05/06,04:52:19,02,07,1, 11.9,1,1, 3.898, 10456.800, 475.383, 52875.955 25/05/06,04:52:19,03,07,1, 11.9,1,1, 3.898, 10456.753, 475.342, 52875.859 25/05/06,04:52:19,04,07,1, 11.9,1,1, 3.898, 10456.736, 475.398, 52875.895 25/05/06,04:52:19,05,07,1, 11.9,1,1, 3.898, 10456.720, 475.462, 52876.013 25/05/06,04:52:19,06,07,1, 11.9,1,1, 3.898, 10456.668, 475.421, 52875.998 25/05/06,04:52:19,07,07,1, 11.9,1,1, 3.898, 10456.640, 475.430, 52875.905 25/05/06,04:52:19,08,07,1, 11.9,1,1, 3.898, 10456.596, 475.508, 52875.998 25/05/06,04:52:19,09,07,1, 11.9,1,1, 3.898, 10456.590, 475.480, 52875.949 25/05/06,04:52:19,10,07,1, 11.9,1,1, 3.898, 10456.536, 475.490, 52875.934 25/05/06,04:52:19,11,07,1, 11.9,1,1, 3.898, 10456.524, 475.564, 52876.070 25/05/06,04:52:19,12,07,1, 11.9,1,1, 3.898, 10456.494, 475.584, 52876.058 25/05/06,04:52:19,13,07,1, 11.9,1,1, 3.898, 10456.454, 475.548, 52875.998 25/05/06,04:52:19,14,07,1, 11.9,1,1, 3.898, 10456.423, 475.583, 52876.034 25/05/06,04:52:19,15,07,1, 11.9,1,1, 3.898, 10456.420, 475.622, 52876.157 25/05/06,04:52:19,16,07,1, 11.9,1,1, 3.898, 10456.341, 475.593, 52876.111 25/05/06,04:52:19,17,07,1, 11.9,1,1, 3.898, 10456.327, 475.614, 52876.014 25/05/06,04:52:19,18,07,1, 11.9,1,1, 3.898, 10456.331, 475.681, 52876.101 25/05/06,04:52:19,19,07,1, 11.9,1,1, 3.898, 10456.281, 475.674, 52876.100 25/05/06,04:52:20,00,07,1, 11.9,1,1, 3.902, 10456.281, 475.674, 52876.100 25/05/06,04:52:20,01,07,1, 11.9,1,1, 3.902, 10456.222, 475.700, 52876.113 25/05/06,04:52:20,02,07,1, 11.9,1,1, 3.902, 10456.204, 475.722, 52876.125 25/05/06,04:52:20,03,07,1, 11.9,1,1, 3.902, 10456.171, 475.673, 52876.097 25/05/06,04:52:20,04,07,1, 11.9,1,1, 3.902, 10456.149, 475.699, 52876.065 25/05/06,04:52:20,05,07,1, 11.9,1,1, 3.902, 10456.107, 475.777, 52876.223 25/05/06,04:52:20,06,07,1, 11.9,1,1, 3.902, 10456.108, 475.766, 52876.145 25/05/06,04:52:20,07,07,1, 11.9,1,1, 3.902, 10456.045, 475.739, 52876.180 25/05/06,04:52:20,08,07,1, 11.9,1,1, 3.902, 10456.042, 475.787, 52876.213 25/05/06,04:52:20,09,07,1, 11.9,1,1, 3.902, 10456.007, 475.829, 52876.233 25/05/06,04:52:20,10,07,1, 11.9,1,1, 3.902, 10455.952, 475.786, 52876.130 25/05/06,04:52:20,11,07,1, 11.9,1,1, 3.902, 10455.969, 475.821, 52876.222 25/05/06,04:52:20,12,07,1, 11.9,1,1, 3.902, 10455.947, 475.880, 52876.206 25/05/06,04:52:20,13,07,1, 11.9,1,1, 3.902, 10455.898, 475.842, 52876.167 25/05/06,04:52:20,14,07,1, 11.9,1,1, 3.902, 10455.855, 475.874, 52876.141 25/05/06,04:52:20,15,07,1, 11.9,1,1, 3.902, 10455.845, 475.943, 52876.301 25/05/06,04:52:20,16,07,1, 11.9,1,1, 3.902, 10455.818, 475.907, 52876.251 25/05/06,04:52:20,17,07,1, 11.9,1,1, 3.902, 10455.775, 475.900, 52876.163 25/05/06,04:52:20,18,07,1, 11.9,1,1, 3.902, 10455.759, 475.954, 52876.274 25/05/06,04:52:20,19,07,1, 11.9,1,1, 3.902, 10455.759, 475.985, 52876.328 25/05/06,04:52:21,00,08,1, 11.9,1,1, 3.900, 10455.755, 475.985, 52876.328 25/05/06,04:52:21,01,08,1, 11.9,1,1, 3.900, 10455.679, 475.986, 52876.271 25/05/06,04:52:21,02,08,1, 11.9,1,1, 3.900, 10455.675, 476.043, 52876.263 25/05/06,04:52:21,03,08,1, 11.9,1,1, 3.900, 10455.629, 475.996, 52876.302 25/05/06,04:52:21,04,08,1, 11.9,1,1, 3.900, 10455.594, 476.006, 52876.264 25/05/06,04:52:21,05,08,1, 11.9,1,1, 3.900, 10455.573, 476.060, 52876.300 25/05/06,04:52:21,06,08,1, 11.9,1,1, 3.900, 10455.545, 476.053, 52876.395 25/05/06,04:52:21,07,08,1, 11.9,1,1, 3.900, 10455.523, 476.015, 52876.333 25/05/06,04:52:21,08,08,1, 11.9,1,1, 3.900, 10455.509, 476.095, 52876.382 25/05/06,04:52:21,09,08,1, 11.9,1,1, 3.900, 10455.480, 476.158, 52876.411 25/05/06,04:52:21,10,08,1, 11.9,1,1, 3.900, 10455.416, 476.090, 52876.301 25/05/06,04:52:21,11,08,1, 11.9,1,1, 3.900, 10455.391, 476.103, 52876.346 25/05/06,04:52:21,12,08,1, 11.9,1,1, 3.900, 10455.389, 476.171, 52876.403 25/05/06,04:52:21,13,08,1, 11.9,1,1, 3.900, 10455.344, 476.143, 52876.371 25/05/06,04:52:21,14,08,1, 11.9,1,1, 3.900, 10455.311, 476.116, 52876.365 25/05/06,04:52:21,15,08,1, 11.9,1,1, 3.900, 10455.289, 476.196, 52876.358 25/05/06,04:52:21,16,08,1, 11.9,1,1, 3.900, 10455.277, 476.182, 52876.469 25/05/06,04:52:21,17,08,1, 11.9,1,1, 3.900, 10455.246, 476.153, 52876.391 25/05/06,04:52:21,18,08,1, 11.9,1,1, 3.900, 10455.200, 476.227, 52876.454 25/05/06,04:52:21,19,08,1, 11.9,1,1, 3.900, 10455.200, 476.246, 52876.418 25/05/06,04:52:22,00,07,1, 11.9,1,1, 3.901, 10455.196, 476.246, 52876.418 25/05/06,04:52:22,01,07,1, 11.9,1,1, 3.901, 10455.125, 476.229, 52876.403 25/05/06,04:52:22,02,07,1, 11.9,1,1, 3.901, 10455.097, 476.308, 52876.502 25/05/06,04:52:22,03,07,1, 11.9,1,1, 3.901, 10455.076, 476.252, 52876.445 25/05/06,04:52:22,04,07,1, 11.9,1,1, 3.901, 10455.018, 476.270, 52876.466 25/05/06,04:52:22,05,07,1, 11.9,1,1, 3.901, 10455.013, 476.336, 52876.579 25/05/06,04:52:22,06,07,1, 11.9,1,1, 3.901, 10455.019, 476.326, 52876.504 25/05/06,04:52:22,07,07,1, 11.9,1,1, 3.901, 10454.934, 476.279, 52876.450 25/05/06,04:52:22,08,07,1, 11.9,1,1, 3.901, 10454.919, 476.304, 52876.473 25/05/06,04:52:22,09,07,1, 11.9,1,1, 3.901, 10454.922, 476.372, 52876.497 25/05/06,04:52:22,10,07,1, 11.9,1,1, 3.901, 10454.883, 476.323, 52876.479 25/05/06,04:52:22,11,07,1, 11.9,1,1, 3.901, 10454.842, 476.353, 52876.509 25/05/06,04:52:22,12,07,1, 11.9,1,1, 3.901, 10454.819, 476.396, 52876.524 25/05/06,04:52:22,13,07,1, 11.9,1,1, 3.901, 10454.809, 476.404, 52876.526 25/05/06,04:52:22,14,07,1, 11.9,1,1, 3.901, 10454.767, 476.351, 52876.473 25/05/06,04:52:22,15,07,1, 11.9,1,1, 3.901, 10454.730, 476.400, 52876.611 25/05/06,04:52:22,16,07,1, 11.9,1,1, 3.901, 10454.731, 476.451, 52876.623 25/05/06,04:52:22,17,07,1, 11.9,1,1, 3.901, 10454.689, 476.407, 52876.480 25/05/06,04:52:22,18,07,1, 11.9,1,1, 3.901, 10454.652, 476.419, 52876.591 25/05/06,04:52:22,19,07,1, 11.9,1,1, 3.901, 10454.639, 476.496, 52876.590 25/05/06,04:52:23,00,08,1, 11.9,1,1, 3.903, 10454.637, 476.496, 52876.590 25/05/06,04:52:23,01,08,1, 11.9,1,1, 3.903, 10454.564, 476.440, 52876.560 25/05/06,04:52:23,02,08,1, 11.9,1,1, 3.903, 10454.560, 476.522, 52876.631 25/05/06,04:52:23,03,08,1, 11.9,1,1, 3.903, 10454.541, 476.512, 52876.667 25/05/06,04:52:23,04,08,1, 11.9,1,1, 3.903, 10454.487, 476.471, 52876.620 25/05/06,04:52:23,05,08,1, 11.9,1,1, 3.903, 10454.489, 476.505, 52876.562 25/05/06,04:52:23,06,08,1, 11.9,1,1, 3.903, 10454.462, 476.561, 52876.631 25/05/06,04:52:23,07,08,1, 11.9,1,1, 3.903, 10454.414, 476.496, 52876.588 25/05/06,04:52:23,08,08,1, 11.9,1,1, 3.903, 10454.380, 476.524, 52876.621 25/05/06,04:52:23,09,08,1, 11.9,1,1, 3.903, 10454.370, 476.603, 52876.646 25/05/06,04:52:23,10,08,1, 11.9,1,1, 3.903, 10454.292, 476.566, 52876.823 25/05/06,04:52:23,11,08,1, 11.9,1,1, 3.903, 10454.319, 476.531, 52876.594 25/05/06,04:52:23,12,08,1, 11.9,1,1, 3.903, 10454.273, 476.606, 52876.801 25/05/06,04:52:23,13,08,1, 11.9,1,1, 3.903, 10454.302, 476.603, 52876.703 25/05/06,04:52:23,14,08,1, 11.9,1,1, 3.903, 10454.235, 476.573, 52876.655 25/05/06,04:52:23,15,08,1, 11.9,1,1, 3.903, 10454.199, 476.591, 52876.700 25/05/06,04:52:23,16,08,1, 11.9,1,1, 3.903, 10454.162, 476.656, 52876.747 25/05/06,04:52:23,17,08,1, 11.9,1,1, 3.903, 10454.159, 476.595, 52876.644 25/05/06,04:52:23,18,08,1, 11.9,1,1, 3.903, 10454.112, 476.595, 52876.700 25/05/06,04:52:23,19,08,1, 11.9,1,1, 3.903, 10454.060, 476.671, 52876.684 25/05/06,04:52:24,00,08,1, 11.9,1,1, 3.899, 10454.053, 476.671, 52876.684 25/05/06,04:52:24,01,08,1, 11.9,1,1, 3.899, 10454.037, 476.622, 52876.692 25/05/06,04:52:24,02,08,1, 11.9,1,1, 3.899, 10454.028, 476.647, 52876.692 25/05/06,04:52:24,03,08,1, 11.9,1,1, 3.899, 10454.013, 476.705, 52876.766 25/05/06,04:52:24,04,08,1, 11.9,1,1, 3.899, 10453.966, 476.666, 52876.714 25/05/06,04:52:24,05,08,1, 11.9,1,1, 3.899, 10453.951, 476.637, 52876.698 25/05/06,04:52:24,06,08,1, 11.9,1,1, 3.899, 10453.947, 476.704, 52876.723 25/05/06,04:52:24,07,08,1, 11.9,1,1, 3.899, 10453.913, 476.748, 52876.755 25/05/06,04:52:24,08,08,1, 11.9,1,1, 3.899, 10453.893, 476.684, 52876.692 25/05/06,04:52:24,09,08,1, 11.9,1,1, 3.899, 10453.860, 476.733, 52876.753 25/05/06,04:52:24,10,08,1, 11.9,1,1, 3.899, 10453.839, 476.780, 52876.756 25/05/06,04:52:24,11,08,1, 11.9,1,1, 3.899, 10453.813, 476.695, 52876.769 25/05/06,04:52:24,12,08,1, 11.9,1,1, 3.899, 10453.782, 476.742, 52876.674 25/05/06,04:52:24,13,08,1, 11.9,1,1, 3.899, 10453.787, 476.809, 52876.735 25/05/06,04:52:24,14,08,1, 11.9,1,1, 3.899, 10453.762, 476.773, 52876.767 25/05/06,04:52:24,15,08,1, 11.9,1,1, 3.899, 10453.742, 476.736, 52876.781 25/05/06,04:52:24,16,08,1, 11.9,1,1, 3.899, 10453.712, 476.812, 52876.772 25/05/06,04:52:24,17,08,1, 11.9,1,1, 3.899, 10453.694, 476.814, 52876.823 25/05/06,04:52:24,18,08,1, 11.9,1,1, 3.899, 10453.673, 476.764, 52876.720 25/05/06,04:52:24,19,08,1, 11.9,1,1, 3.899, 10453.652, 476.822, 52876.754 25/05/06,04:52:25,00,07,1, 11.9,1,1, 3.901, 10453.644, 476.822, 52876.754 25/05/06,04:52:25,01,07,1, 11.9,1,1, 3.901, 10453.592, 476.810, 52876.794 25/05/06,04:52:25,02,07,1, 11.9,1,1, 3.901, 10453.586, 476.807, 52876.830 25/05/06,04:52:25,03,07,1, 11.9,1,1, 3.901, 10453.572, 476.909, 52876.899 25/05/06,04:52:25,04,07,1, 11.9,1,1, 3.901, 10453.566, 476.900, 52876.867 25/05/06,04:52:25,05,07,1, 11.9,1,1, 3.901, 10453.510, 476.849, 52876.780 25/05/06,04:52:25,06,07,1, 11.9,1,1, 3.901, 10453.498, 476.922, 52876.759 25/05/06,04:52:25,07,07,1, 11.9,1,1, 3.901, 10453.504, 476.970, 52876.836 25/05/06,04:52:25,08,07,1, 11.9,1,1, 3.901, 10453.450, 476.924, 52876.818 25/05/06,04:52:25,09,07,1, 11.9,1,1, 3.901, 10453.422, 476.922, 52876.851 25/05/06,04:52:25,10,07,1, 11.9,1,1, 3.901, 10453.423, 477.021, 52876.842 25/05/06,04:52:25,11,07,1, 11.9,1,1, 3.901, 10453.403, 476.981, 52876.861 25/05/06,04:52:25,12,07,1, 11.9,1,1, 3.901, 10453.406, 476.948, 52876.773 25/05/06,04:52:25,13,07,1, 11.9,1,1, 3.901, 10453.362, 477.026, 52876.866 25/05/06,04:52:25,14,07,1, 11.9,1,1, 3.901, 10453.341, 477.052, 52876.888 25/05/06,04:52:25,15,07,1, 11.9,1,1, 3.901, 10453.333, 477.010, 52876.830 25/05/06,04:52:25,16,07,1, 11.9,1,1, 3.901, 10453.271, 477.067, 52876.870 25/05/06,04:52:25,17,07,1, 11.9,1,1, 3.901, 10453.267, 477.104, 52876.921 25/05/06,04:52:25,18,07,1, 11.9,1,1, 3.901, 10453.271, 477.077, 52876.877 25/05/06,04:52:25,19,07,1, 11.9,1,1, 3.901, 10453.223, 477.065, 52876.803 25/05/06,04:52:26,00,07,1, 11.9,1,1, 3.895, 10453.218, 477.065, 52876.803 25/05/06,04:52:26,01,07,1, 11.9,1,1, 3.895, 10453.199, 477.134, 52876.864 25/05/06,04:52:26,02,07,1, 11.9,1,1, 3.895, 10453.188, 477.101, 52876.858 25/05/06,04:52:26,03,07,1, 11.9,1,1, 3.895, 10453.140, 477.134, 52876.895 25/05/06,04:52:26,04,07,1, 11.9,1,1, 3.895, 10453.135, 477.208, 52876.852 25/05/06,04:52:26,05,07,1, 11.9,1,1, 3.895, 10453.108, 477.158, 52876.878 25/05/06,04:52:26,06,07,1, 11.9,1,1, 3.895, 10453.088, 477.157, 52876.809 25/05/06,04:52:26,07,07,1, 11.9,1,1, 3.895, 10453.061, 477.216, 52876.957 25/05/06,04:52:26,08,07,1, 11.9,1,1, 3.895, 10453.030, 477.232, 52876.890 25/05/06,04:52:26,09,07,1, 11.9,1,1, 3.895, 10453.013, 477.246, 52876.962 25/05/06,04:52:26,10,07,1, 11.9,1,1, 3.895, 10452.990, 477.264, 52876.898 25/05/06,04:52:26,11,07,1, 11.9,1,1, 3.895, 10453.002, 477.321, 52876.983 25/05/06,04:52:26,12,07,1, 11.9,1,1, 3.895, 10452.967, 477.261, 52876.974 25/05/06,04:52:26,13,07,1, 11.9,1,1, 3.895, 10452.951, 477.259, 52876.907 25/05/06,04:52:26,14,07,1, 11.9,1,1, 3.895, 10452.925, 477.339, 52876.984 25/05/06,04:52:26,15,07,1, 11.9,1,1, 3.895, 10452.912, 477.356, 52876.963 25/05/06,04:52:26,16,07,1, 11.9,1,1, 3.895, 10452.909, 477.302, 52876.903 25/05/06,04:52:26,17,07,1, 11.9,1,1, 3.895, 10452.878, 477.362, 52876.981 25/05/06,04:52:26,18,07,1, 11.9,1,1, 3.895, 10452.864, 477.425, 52877.063 25/05/06,04:52:26,19,07,1, 11.9,1,1, 3.895, 10452.858, 477.389, 52877.060 25/05/06,04:52:27,00,07,1, 11.9,1,1, 3.900, 10452.851, 477.389, 52877.060 25/05/06,04:52:27,01,07,1, 11.9,1,1, 3.900, 10452.793, 477.462, 52876.978 25/05/06,04:52:27,02,07,1, 11.9,1,1, 3.900, 10452.804, 477.489, 52877.003 25/05/06,04:52:27,03,07,1, 11.9,1,1, 3.900, 10452.752, 477.416, 52876.983 25/05/06,04:52:27,04,07,1, 11.9,1,1, 3.900, 10452.723, 477.475, 52876.958 25/05/06,04:52:27,05,07,1, 11.9,1,1, 3.900, 10452.748, 477.558, 52876.992 25/05/06,04:52:27,06,07,1, 11.9,1,1, 3.900, 10452.700, 477.519, 52877.033 25/05/06,04:52:27,07,07,1, 11.9,1,1, 3.900, 10452.668, 477.488, 52876.964 25/05/06,04:52:27,08,07,1, 11.9,1,1, 3.900, 10452.649, 477.566, 52877.015 25/05/06,04:52:27,09,07,1, 11.9,1,1, 3.900, 10452.659, 477.604, 52877.129 25/05/06,04:52:27,10,07,1, 11.9,1,1, 3.900, 10452.634, 477.520, 52877.011 25/05/06,04:52:27,11,07,1, 11.9,1,1, 3.900, 10452.604, 477.585, 52876.983 25/05/06,04:52:27,12,07,1, 11.9,1,1, 3.900, 10452.590, 477.654, 52877.080 25/05/06,04:52:27,13,07,1, 11.9,1,1, 3.900, 10452.585, 477.626, 52877.076 25/05/06,04:52:27,14,07,1, 11.9,1,1, 3.900, 10452.524, 477.612, 52877.073 25/05/06,04:52:27,15,07,1, 11.9,1,1, 3.900, 10452.521, 477.711, 52877.078 25/05/06,04:52:27,16,07,1, 11.9,1,1, 3.900, 10452.514, 477.686, 52877.097 25/05/06,04:52:27,17,07,1, 11.9,1,1, 3.900, 10452.477, 477.650, 52877.062 25/05/06,04:52:27,18,07,1, 11.9,1,1, 3.900, 10452.434, 477.701, 52877.035 25/05/06,04:52:27,19,07,1, 11.9,1,1, 3.900, 10452.439, 477.756, 52877.083 25/05/06,04:52:28,00,07,1, 11.9,1,1, 3.900, 10452.434, 477.756, 52877.083 25/05/06,04:52:28,01,07,1, 11.9,1,1, 3.900, 10452.401, 477.745, 52877.058 25/05/06,04:52:28,02,07,1, 11.9,1,1, 3.900, 10452.374, 477.811, 52877.128 25/05/06,04:52:28,03,07,1, 11.9,1,1, 3.900, 10452.359, 477.812, 52877.036 25/05/06,04:52:28,04,07,1, 11.9,1,1, 3.900, 10452.324, 477.779, 52877.079 25/05/06,04:52:28,05,07,1, 11.9,1,1, 3.900, 10452.293, 477.840, 52877.123 25/05/06,04:52:28,06,07,1, 11.9,1,1, 3.900, 10452.292, 477.857, 52877.068 25/05/06,04:52:28,07,07,1, 11.9,1,1, 3.900, 10452.250, 477.855, 52877.094 25/05/06,04:52:28,08,07,1, 11.9,1,1, 3.900, 10452.232, 477.860, 52877.041 25/05/06,04:52:28,09,07,1, 11.9,1,1, 3.900, 10452.230, 477.916, 52877.141 25/05/06,04:52:28,10,07,1, 11.9,1,1, 3.900, 10452.206, 477.940, 52877.152 25/05/06,04:52:28,11,07,1, 11.9,1,1, 3.900, 10452.157, 477.913, 52877.133 25/05/06,04:52:28,12,07,1, 11.9,1,1, 3.900, 10452.140, 477.964, 52877.091 25/05/06,04:52:28,13,07,1, 11.9,1,1, 3.900, 10452.130, 478.023, 52877.125 25/05/06,04:52:28,14,07,1, 11.9,1,1, 3.900, 10452.119, 477.971, 52877.131 25/05/06,04:52:28,15,07,1, 11.9,1,1, 3.900, 10452.064, 478.003, 52877.102 25/05/06,04:52:28,16,07,1, 11.9,1,1, 3.900, 10452.074, 478.090, 52877.180 25/05/06,04:52:28,17,07,1, 11.9,1,1, 3.900, 10452.066, 478.034, 52877.168 25/05/06,04:52:28,18,07,1, 11.9,1,1, 3.900, 10452.011, 478.012, 52877.060 25/05/06,04:52:28,19,07,1, 11.9,1,1, 3.900, 10452.006, 478.104, 52877.120 25/05/06,04:52:29,00,07,1, 11.9,1,1, 3.904, 10452.000, 478.104, 52877.120 25/05/06,04:52:29,01,07,1, 11.9,1,1, 3.904, 10451.931, 478.073, 52877.153 25/05/06,04:52:29,02,07,1, 11.9,1,1, 3.904, 10451.924, 478.121, 52877.158 25/05/06,04:52:29,03,07,1, 11.9,1,1, 3.904, 10451.919, 478.183, 52877.149 25/05/06,04:52:29,04,07,1, 11.9,1,1, 3.904, 10451.909, 478.173, 52877.121 25/05/06,04:52:29,05,07,1, 11.9,1,1, 3.904, 10451.860, 478.159, 52877.148 25/05/06,04:52:29,06,07,1, 11.9,1,1, 3.904, 10451.854, 478.218, 52877.222 25/05/06,04:52:29,07,07,1, 11.9,1,1, 3.904, 10451.849, 478.275, 52877.153 25/05/06,04:52:29,08,07,1, 11.9,1,1, 3.904, 10451.801, 478.219, 52877.137 25/05/06,04:52:29,09,07,1, 11.9,1,1, 3.904, 10451.761, 478.267, 52877.173 25/05/06,04:52:29,10,07,1, 11.9,1,1, 3.904, 10451.765, 478.344, 52877.191 25/05/06,04:52:29,11,07,1, 11.9,1,1, 3.904, 10451.769, 478.335, 52877.217 25/05/06,04:52:29,12,07,1, 11.9,1,1, 3.904, 10451.736, 478.327, 52877.172 25/05/06,04:52:29,13,07,1, 11.9,1,1, 3.904, 10451.682, 478.364, 52877.131 25/05/06,04:52:29,14,07,1, 11.9,1,1, 3.904, 10451.703, 478.433, 52877.191 25/05/06,04:52:29,15,07,1, 11.9,1,1, 3.904, 10451.696, 478.359, 52877.073 25/05/06,04:52:29,16,07,1, 11.9,1,1, 3.904, 10451.658, 478.423, 52877.141 25/05/06,04:52:29,17,07,1, 11.9,1,1, 3.904, 10451.628, 478.498, 52877.179 25/05/06,04:52:29,18,07,1, 11.9,1,1, 3.904, 10451.611, 478.503, 52877.182 25/05/06,04:52:29,19,07,1, 11.9,1,1, 3.904, 10451.574, 478.465, 52877.124 25/05/06,04:52:30,00,07,1, 12.0,1,1, 3.901, 10451.566, 478.465, 52877.124 25/05/06,04:52:30,01,07,1, 12.0,1,1, 3.901, 10451.570, 478.585, 52877.213 25/05/06,04:52:30,02,07,1, 12.0,1,1, 3.901, 10451.550, 478.539, 52877.124 25/05/06,04:52:30,03,07,1, 12.0,1,1, 3.901, 10451.498, 478.580, 52877.096 25/05/06,04:52:30,04,07,1, 12.0,1,1, 3.901, 10451.496, 478.675, 52877.204 25/05/06,04:52:30,05,07,1, 12.0,1,1, 3.901, 10451.479, 478.674, 52877.181 25/05/06,04:52:30,06,07,1, 12.0,1,1, 3.901, 10451.445, 478.634, 52877.148 25/05/06,04:52:30,07,07,1, 12.0,1,1, 3.901, 10451.421, 478.720, 52877.179 25/05/06,04:52:30,08,07,1, 12.0,1,1, 3.901, 10451.425, 478.765, 52877.176 25/05/06,04:52:30,09,07,1, 12.0,1,1, 3.901, 10451.385, 478.748, 52877.213 25/05/06,04:52:30,10,07,1, 12.0,1,1, 3.901, 10451.364, 478.748, 52877.148 25/05/06,04:52:30,11,07,1, 12.0,1,1, 3.901, 10451.357, 478.842, 52877.259 25/05/06,04:52:30,12,07,1, 12.0,1,1, 3.901, 10451.345, 478.833, 52877.177 25/05/06,04:52:30,13,07,1, 12.0,1,1, 3.901, 10451.314, 478.826, 52877.158 25/05/06,04:52:30,14,07,1, 12.0,1,1, 3.901, 10451.284, 478.897, 52877.225 25/05/06,04:52:30,15,07,1, 12.0,1,1, 3.901, 10451.299, 478.940, 52877.197 25/05/06,04:52:30,16,07,1, 12.0,1,1, 3.901, 10451.240, 478.897, 52877.214 25/05/06,04:52:30,17,07,1, 12.0,1,1, 3.901, 10451.216, 478.923, 52877.147 25/05/06,04:52:30,18,07,1, 12.0,1,1, 3.901, 10451.222, 478.991, 52877.231 25/05/06,04:52:30,19,07,1, 12.0,1,1, 3.901, 10451.212, 478.998, 52877.170 25/05/06,04:52:31,00,07,1, 11.8,1,1, 3.900, 10451.207, 478.998, 52877.170 25/05/06,04:52:31,01,07,1, 11.8,1,1, 3.900, 10451.149, 479.046, 52877.177 25/05/06,04:52:31,02,07,1, 11.8,1,1, 3.900, 10451.126, 479.084, 52877.184 25/05/06,04:52:31,03,07,1, 11.8,1,1, 3.900, 10451.118, 479.048, 52877.196 25/05/06,04:52:31,04,07,1, 11.8,1,1, 3.900, 10451.098, 479.062, 52877.222 25/05/06,04:52:31,05,07,1, 11.8,1,1, 3.900, 10451.068, 479.144, 52877.232 25/05/06,04:52:31,06,07,1, 11.8,1,1, 3.900, 10451.070, 479.146, 52877.237 25/05/06,04:52:31,07,07,1, 11.8,1,1, 3.900, 10451.047, 479.119, 52877.188 25/05/06,04:52:31,08,07,1, 11.8,1,1, 3.900, 10451.036, 479.174, 52877.173 25/05/06,04:52:31,09,07,1, 11.8,1,1, 3.900, 10451.008, 479.224, 52877.260 25/05/06,04:52:31,10,07,1, 11.8,1,1, 3.900, 10450.987, 479.181, 52877.222 25/05/06,04:52:31,11,07,1, 11.8,1,1, 3.900, 10450.946, 479.191, 52877.184 25/05/06,04:52:31,12,07,1, 11.8,1,1, 3.900, 10450.939, 479.269, 52877.199 25/05/06,04:52:31,13,07,1, 11.8,1,1, 3.900, 10450.938, 479.296, 52877.223 25/05/06,04:52:31,14,07,1, 11.8,1,1, 3.900, 10450.893, 479.269, 52877.213 25/05/06,04:52:31,15,07,1, 11.8,1,1, 3.900, 10450.871, 479.292, 52877.193 25/05/06,04:52:31,16,07,1, 11.8,1,1, 3.900, 10450.861, 479.389, 52877.193 25/05/06,04:52:31,17,07,1, 11.8,1,1, 3.900, 10450.861, 479.376, 52877.224 25/05/06,04:52:31,18,07,1, 11.8,1,1, 3.900, 10450.851, 479.340, 52877.183 25/05/06,04:52:31,19,07,1, 11.8,1,1, 3.900, 10450.820, 479.401, 52877.175 25/05/06,04:52:32,00,07,1, 11.9,1,1, 3.899, 10450.815, 479.401, 52877.175 25/05/06,04:52:32,01,07,1, 11.9,1,1, 3.899, 10450.770, 479.378, 52877.198 25/05/06,04:52:32,02,07,1, 11.9,1,1, 3.899, 10450.728, 479.441, 52877.222 25/05/06,04:52:32,03,07,1, 11.9,1,1, 3.899, 10450.740, 479.528, 52877.248 25/05/06,04:52:32,04,07,1, 11.9,1,1, 3.899, 10450.698, 479.496, 52877.231 25/05/06,04:52:32,05,07,1, 11.9,1,1, 3.899, 10450.678, 479.483, 52877.191 25/05/06,04:52:32,06,07,1, 11.9,1,1, 3.899, 10450.649, 479.559, 52877.240 25/05/06,04:52:32,07,07,1, 11.9,1,1, 3.899, 10450.651, 479.625, 52877.186 25/05/06,04:52:32,08,07,1, 11.9,1,1, 3.899, 10450.631, 479.557, 52877.191 25/05/06,04:52:32,09,07,1, 11.9,1,1, 3.899, 10450.590, 479.566, 52877.157 25/05/06,04:52:32,10,07,1, 11.9,1,1, 3.899, 10450.584, 479.683, 52877.199 25/05/06,04:52:32,11,07,1, 11.9,1,1, 3.899, 10450.558, 479.674, 52877.203 25/05/06,04:52:32,12,07,1, 11.9,1,1, 3.899, 10450.528, 479.623, 52877.191 25/05/06,04:52:32,13,07,1, 11.9,1,1, 3.899, 10450.489, 479.706, 52877.145 25/05/06,04:52:32,14,07,1, 11.9,1,1, 3.899, 10450.506, 479.759, 52877.362 25/05/06,04:52:32,15,07,1, 11.9,1,1, 3.899, 10450.446, 479.711, 52877.113 25/05/06,04:52:32,16,07,1, 11.9,1,1, 3.899, 10450.431, 479.726, 52877.215 25/05/06,04:52:32,17,07,1, 11.9,1,1, 3.899, 10450.445, 479.805, 52877.190 25/05/06,04:52:32,18,07,1, 11.9,1,1, 3.899, 10450.415, 479.828, 52877.266 25/05/06,04:52:32,19,07,1, 11.9,1,1, 3.899, 10450.369, 479.787, 52877.216 25/05/06,04:52:33,00,07,1, 11.9,1,1, 3.903, 10450.364, 479.787, 52877.216 25/05/06,04:52:33,01,07,1, 11.9,1,1, 3.903, 10450.362, 479.894, 52877.174 25/05/06,04:52:33,02,07,1, 11.9,1,1, 3.903, 10450.323, 479.901, 52877.226 25/05/06,04:52:33,03,07,1, 11.9,1,1, 3.903, 10450.279, 479.897, 52877.164 25/05/06,04:52:33,04,07,1, 11.9,1,1, 3.903, 10450.267, 479.958, 52877.191 25/05/06,04:52:33,05,07,1, 11.9,1,1, 3.903, 10450.255, 480.003, 52877.246 25/05/06,04:52:33,06,07,1, 11.9,1,1, 3.903, 10450.239, 479.964, 52877.192 25/05/06,04:52:33,07,07,1, 11.9,1,1, 3.903, 10450.224, 480.001, 52877.119 25/05/06,04:52:33,08,07,1, 11.9,1,1, 3.903, 10450.198, 480.074, 52877.212 25/05/06,04:52:33,09,07,1, 11.9,1,1, 3.903, 10450.209, 480.050, 52877.143 25/05/06,04:52:33,10,07,1, 11.9,1,1, 3.903, 10450.141, 480.028, 52877.060 25/05/06,04:52:33,11,07,1, 11.9,1,1, 3.903, 10450.142, 480.113, 52877.215 25/05/06,04:52:33,12,07,1, 11.9,1,1, 3.903, 10450.138, 480.152, 52877.237 25/05/06,04:52:33,13,07,1, 11.9,1,1, 3.903, 10450.097, 480.123, 52877.160 25/05/06,04:52:33,14,07,1, 11.9,1,1, 3.903, 10450.063, 480.141, 52877.089 25/05/06,04:52:33,15,07,1, 11.9,1,1, 3.903, 10450.058, 480.236, 52877.244 25/05/06,04:52:33,16,07,1, 11.9,1,1, 3.903, 10450.053, 480.211, 52877.198 25/05/06,04:52:33,17,07,1, 11.9,1,1, 3.903, 10450.035, 480.205, 52877.199 25/05/06,04:52:33,18,07,1, 11.9,1,1, 3.903, 10449.986, 480.274, 52877.166 25/05/06,04:52:33,19,07,1, 11.9,1,1, 3.903, 10449.985, 480.314, 52877.148 25/05/06,04:52:34,00,07,1, 11.9,1,1, 3.902, 10449.980, 480.314, 52877.148 25/05/06,04:52:34,01,07,1, 11.9,1,1, 3.902, 10449.952, 480.328, 52877.129 25/05/06,04:52:34,02,07,1, 11.9,1,1, 3.902, 10449.932, 480.389, 52877.115 25/05/06,04:52:34,03,07,1, 11.9,1,1, 3.902, 10449.936, 480.372, 52877.188 25/05/06,04:52:34,04,07,1, 11.9,1,1, 3.902, 10449.882, 480.374, 52877.069 25/05/06,04:52:34,05,07,1, 11.9,1,1, 3.902, 10449.861, 480.451, 52877.170 25/05/06,04:52:34,06,07,1, 11.9,1,1, 3.902, 10449.855, 480.482, 52877.170 25/05/06,04:52:34,07,07,1, 11.9,1,1, 3.902, 10449.829, 480.440, 52877.133 25/05/06,04:52:34,08,07,1, 11.9,1,1, 3.902, 10449.812, 480.484, 52877.105 25/05/06,04:52:34,09,07,1, 11.9,1,1, 3.902, 10449.788, 480.552, 52877.078 25/05/06,04:52:34,10,07,1, 11.9,1,1, 3.902, 10449.773, 480.538, 52877.127 25/05/06,04:52:34,11,07,1, 11.9,1,1, 3.902, 10449.740, 480.552, 52877.131 25/05/06,04:52:34,12,07,1, 11.9,1,1, 3.902, 10449.742, 480.615, 52877.172 25/05/06,04:52:34,13,07,1, 11.9,1,1, 3.902, 10449.747, 480.634, 52877.114 25/05/06,04:52:34,14,07,1, 11.9,1,1, 3.902, 10449.723, 480.605, 52877.204 25/05/06,04:52:34,15,07,1, 11.9,1,1, 3.902, 10449.677, 480.624, 52877.125 25/05/06,04:52:34,16,07,1, 11.9,1,1, 3.902, 10449.665, 480.720, 52877.251 25/05/06,04:52:34,17,07,1, 11.9,1,1, 3.902, 10449.665, 480.690, 52877.108 25/05/06,04:52:34,18,07,1, 11.9,1,1, 3.902, 10449.642, 480.671, 52877.187 25/05/06,04:52:34,19,07,1, 11.9,1,1, 3.902, 10449.619, 480.746, 52877.196 25/05/06,04:52:35,00,07,1, 12.0,1,1, 3.898, 10449.613, 480.746, 52877.196 25/05/06,04:52:35,01,07,1, 12.0,1,1, 3.898, 10449.589, 480.749, 52877.165 25/05/06,04:52:35,02,07,1, 12.0,1,1, 3.898, 10449.564, 480.771, 52877.124 25/05/06,04:52:35,03,07,1, 12.0,1,1, 3.898, 10449.589, 480.865, 52877.051 25/05/06,04:52:35,04,07,1, 12.0,1,1, 3.898, 10449.551, 480.858, 52877.184 25/05/06,04:52:35,05,07,1, 12.0,1,1, 3.898, 10449.525, 480.841, 52877.067 25/05/06,04:52:35,06,07,1, 12.0,1,1, 3.898, 10449.502, 480.876, 52877.131 25/05/06,04:52:35,07,07,1, 12.0,1,1, 3.898, 10449.514, 480.954, 52877.148 25/05/06,04:52:35,08,07,1, 12.0,1,1, 3.898, 10449.477, 480.914, 52877.098 25/05/06,04:52:35,09,07,1, 12.0,1,1, 3.898, 10449.449, 480.920, 52877.068 25/05/06,04:52:35,10,07,1, 12.0,1,1, 3.898, 10449.456, 480.998, 52877.176 25/05/06,04:52:35,11,07,1, 12.0,1,1, 3.898, 10449.431, 481.006, 52877.103 25/05/06,04:52:35,12,07,1, 12.0,1,1, 3.898, 10449.412, 480.944, 52877.096 25/05/06,04:52:35,13,07,1, 12.0,1,1, 3.898, 10449.388, 481.011, 52877.114 25/05/06,04:52:35,14,07,1, 12.0,1,1, 3.898, 10449.412, 481.097, 52877.171 25/05/06,04:52:35,15,07,1, 12.0,1,1, 3.898, 10449.370, 481.040, 52877.115 25/05/06,04:52:35,16,07,1, 12.0,1,1, 3.898, 10449.309, 481.045, 52877.115 25/05/06,04:52:35,17,07,1, 12.0,1,1, 3.898, 10449.359, 481.140, 52877.091 25/05/06,04:52:35,18,07,1, 12.0,1,1, 3.898, 10449.304, 481.156, 52877.106 25/05/06,04:52:35,19,07,1, 12.0,1,1, 3.898, 10449.298, 481.116, 52877.068 25/05/06,04:52:36,00,07,1, 11.9,1,1, 3.899, 10449.296, 481.116, 52877.068 25/05/06,04:52:36,01,07,1, 11.9,1,1, 3.899, 10449.268, 481.226, 52877.131 25/05/06,04:52:36,02,07,1, 11.9,1,1, 3.899, 10449.281, 481.201, 52877.062 25/05/06,04:52:36,03,07,1, 11.9,1,1, 3.899, 10449.210, 481.177, 52877.051 25/05/06,04:52:36,04,07,1, 11.9,1,1, 3.899, 10449.229, 481.271, 52877.095 25/05/06,04:52:36,05,07,1, 11.9,1,1, 3.899, 10449.221, 481.302, 52877.043 25/05/06,04:52:36,06,07,1, 11.9,1,1, 3.899, 10449.183, 481.242, 52877.121 25/05/06,04:52:36,07,07,1, 11.9,1,1, 3.899, 10449.180, 481.265, 52877.092 25/05/06,04:52:36,08,07,1, 11.9,1,1, 3.899, 10449.177, 481.370, 52877.042 25/05/06,04:52:36,09,07,1, 11.9,1,1, 3.899, 10449.158, 481.345, 52877.152 25/05/06,04:52:36,10,07,1, 11.9,1,1, 3.899, 10449.142, 481.315, 52877.018 25/05/06,04:52:36,11,07,1, 11.9,1,1, 3.899, 10449.123, 481.403, 52877.078 25/05/06,04:52:36,12,07,1, 11.9,1,1, 3.899, 10449.127, 481.441, 52877.132 25/05/06,04:52:36,13,07,1, 11.9,1,1, 3.899, 10449.076, 481.389, 52877.031 25/05/06,04:52:36,14,07,1, 11.9,1,1, 3.899, 10449.077, 481.417, 52877.078 25/05/06,04:52:36,15,07,1, 11.9,1,1, 3.899, 10449.086, 481.515, 52877.133 25/05/06,04:52:36,16,07,1, 11.9,1,1, 3.899, 10449.073, 481.492, 52877.109 25/05/06,04:52:36,17,07,1, 11.9,1,1, 3.899, 10449.021, 481.472, 52877.072 25/05/06,04:52:36,18,07,1, 11.9,1,1, 3.899, 10449.034, 481.544, 52877.074 25/05/06,04:52:36,19,07,1, 11.9,1,1, 3.899, 10449.037, 481.569, 52877.127 25/05/06,04:52:37,00,07,1, 11.9,1,1, 3.903, 10449.029, 481.569, 52877.127 25/05/06,04:52:37,01,07,1, 11.9,1,1, 3.903, 10448.990, 481.565, 52877.034 25/05/06,04:52:37,02,07,1, 11.9,1,1, 3.903, 10448.981, 481.625, 52876.976 25/05/06,04:52:37,03,07,1, 11.9,1,1, 3.903, 10448.955, 481.646, 52877.009 25/05/06,04:52:37,04,07,1, 11.9,1,1, 3.903, 10448.926, 481.603, 52877.071 25/05/06,04:52:37,05,07,1, 11.9,1,1, 3.903, 10448.924, 481.670, 52877.055 25/05/06,04:52:37,06,07,1, 11.9,1,1, 3.903, 10448.930, 481.721, 52877.105 25/05/06,04:52:37,07,07,1, 11.9,1,1, 3.903, 10448.912, 481.675, 52877.035 25/05/06,04:52:37,08,07,1, 11.9,1,1, 3.903, 10448.899, 481.716, 52877.009 25/05/06,04:52:37,09,07,1, 11.9,1,1, 3.903, 10448.888, 481.766, 52877.015 25/05/06,04:52:37,10,07,1, 11.9,1,1, 3.903, 10448.864, 481.752, 52877.048 25/05/06,04:52:37,11,07,1, 11.9,1,1, 3.903, 10448.814, 481.759, 52877.183 25/05/06,04:52:37,12,07,1, 11.9,1,1, 3.903, 10448.823, 481.829, 52877.095 25/05/06,04:52:37,13,07,1, 11.9,1,1, 3.903, 10448.830, 481.831, 52876.988 25/05/06,04:52:37,14,07,1, 11.9,1,1, 3.903, 10448.820, 481.809, 52876.968 25/05/06,04:52:37,15,07,1, 11.9,1,1, 3.903, 10448.805, 481.839, 52876.946 25/05/06,04:52:37,16,07,1, 11.9,1,1, 3.903, 10448.808, 481.905, 52876.979 25/05/06,04:52:37,17,07,1, 11.9,1,1, 3.903, 10448.786, 481.922, 52876.971 25/05/06,04:52:37,18,07,1, 11.9,1,1, 3.903, 10448.772, 481.877, 52876.982 25/05/06,04:52:37,19,07,1, 11.9,1,1, 3.903, 10448.737, 481.941, 52877.016 25/05/06,04:52:38,00,07,1, 11.9,1,1, 3.904, 10448.729, 481.941, 52877.016 25/05/06,04:52:38,01,07,1, 11.9,1,1, 3.904, 10448.739, 481.976, 52876.999 25/05/06,04:52:38,02,07,1, 11.9,1,1, 3.904, 10448.740, 481.984, 52877.022 25/05/06,04:52:38,03,07,1, 11.9,1,1, 3.904, 10448.735, 482.055, 52876.969 25/05/06,04:52:38,04,07,1, 11.9,1,1, 3.904, 10448.721, 482.059, 52877.013 25/05/06,04:52:38,05,07,1, 11.9,1,1, 3.904, 10448.701, 482.042, 52876.995 25/05/06,04:52:38,06,07,1, 11.9,1,1, 3.904, 10448.699, 482.094, 52876.989 25/05/06,04:52:38,07,07,1, 11.9,1,1, 3.904, 10448.670, 482.143, 52877.010 25/05/06,04:52:38,08,07,1, 11.9,1,1, 3.904, 10448.650, 482.088, 52876.975 25/05/06,04:52:38,09,07,1, 11.9,1,1, 3.904, 10448.667, 482.107, 52876.960 25/05/06,04:52:38,10,07,1, 11.9,1,1, 3.904, 10448.644, 482.190, 52877.038 25/05/06,04:52:38,11,07,1, 11.9,1,1, 3.904, 10448.654, 482.210, 52877.038 25/05/06,04:52:38,12,07,1, 11.9,1,1, 3.904, 10448.630, 482.185, 52876.982 25/05/06,04:52:38,13,07,1, 11.9,1,1, 3.904, 10448.621, 482.220, 52877.010 25/05/06,04:52:38,14,07,1, 11.9,1,1, 3.904, 10448.618, 482.290, 52877.009 25/05/06,04:52:38,15,07,1, 11.9,1,1, 3.904, 10448.626, 482.286, 52876.966 25/05/06,04:52:38,16,07,1, 11.9,1,1, 3.904, 10448.592, 482.286, 52876.966 25/05/06,04:52:38,17,07,1, 11.9,1,1, 3.904, 10448.590, 482.348, 52876.987 25/05/06,04:52:38,18,07,1, 11.9,1,1, 3.904, 10448.604, 482.358, 52876.969 25/05/06,04:52:38,19,07,1, 11.9,1,1, 3.904, 10448.594, 482.307, 52876.864 25/05/06,04:52:39,00,08,1, 11.9,1,1, 3.901, 10448.587, 482.307, 52876.864 25/05/06,04:52:39,01,08,1, 11.9,1,1, 3.901, 10448.615, 482.472, 52877.007 25/05/06,04:52:39,02,08,1, 11.9,1,1, 3.901, 10448.611, 482.447, 52876.962 25/05/06,04:52:39,03,08,1, 11.9,1,1, 3.901, 10448.570, 482.391, 52876.946 25/05/06,04:52:39,04,08,1, 11.9,1,1, 3.901, 10448.554, 482.481, 52876.976 25/05/06,04:52:39,05,08,1, 11.9,1,1, 3.901, 10448.590, 482.538, 52876.988 25/05/06,04:52:39,06,08,1, 11.9,1,1, 3.901, 10448.544, 482.481, 52876.908 25/05/06,04:52:39,07,08,1, 11.9,1,1, 3.901, 10448.498, 482.514, 52876.872 25/05/06,04:52:39,08,08,1, 11.9,1,1, 3.901, 10448.543, 482.596, 52876.982 25/05/06,04:52:39,09,08,1, 11.9,1,1, 3.901, 10448.518, 482.604, 52876.967 25/05/06,04:52:39,10,08,1, 11.9,1,1, 3.901, 10448.496, 482.564, 52876.857 25/05/06,04:52:39,11,08,1, 11.9,1,1, 3.901, 10448.503, 482.659, 52876.899 25/05/06,04:52:39,12,08,1, 11.9,1,1, 3.901, 10448.529, 482.703, 52876.977 25/05/06,04:52:39,13,08,1, 11.9,1,1, 3.901, 10448.487, 482.645, 52876.887 25/05/06,04:52:39,14,08,1, 11.9,1,1, 3.901, 10448.515, 482.682, 52876.917 25/05/06,04:52:39,15,08,1, 11.9,1,1, 3.901, 10448.498, 482.745, 52876.961 25/05/06,04:52:39,16,08,1, 11.9,1,1, 3.901, 10448.485, 482.754, 52876.956 25/05/06,04:52:39,17,08,1, 11.9,1,1, 3.901, 10448.466, 482.726, 52876.859 25/05/06,04:52:39,18,08,1, 11.9,1,1, 3.901, 10448.468, 482.787, 52876.941 25/05/06,04:52:39,19,08,1, 11.9,1,1, 3.901, 10448.462, 482.856, 52877.005 25/05/06,04:52:40,00,07,1, 12.0,1,1, 3.900, 10448.453, 482.856, 52877.005 25/05/06,04:52:40,01,07,1, 12.0,1,1, 3.900, 10448.441, 482.784, 52876.921 25/05/06,04:52:40,02,07,1, 12.0,1,1, 3.900, 10448.473, 482.865, 52876.986 25/05/06,04:52:40,03,07,1, 12.0,1,1, 3.900, 10448.480, 482.902, 52876.931 25/05/06,04:52:40,04,07,1, 12.0,1,1, 3.900, 10448.466, 482.851, 52876.869 25/05/06,04:52:40,05,07,1, 12.0,1,1, 3.900, 10448.441, 482.905, 52876.921 25/05/06,04:52:40,06,07,1, 12.0,1,1, 3.900, 10448.433, 482.956, 52876.893 25/05/06,04:52:40,07,07,1, 12.0,1,1, 3.900, 10448.438, 482.966, 52876.952 25/05/06,04:52:40,08,07,1, 12.0,1,1, 3.900, 10448.389, 482.925, 52876.937 25/05/06,04:52:40,09,07,1, 12.0,1,1, 3.900, 10448.401, 483.002, 52876.886 25/05/06,04:52:40,10,07,1, 12.0,1,1, 3.900, 10448.436, 483.018, 52876.964 25/05/06,04:52:40,11,07,1, 12.0,1,1, 3.900, 10448.390, 482.967, 52876.954 25/05/06,04:52:40,12,07,1, 12.0,1,1, 3.900, 10448.427, 483.002, 52876.849 25/05/06,04:52:40,13,07,1, 12.0,1,1, 3.900, 10448.378, 483.109, 52876.920 25/05/06,04:52:40,14,07,1, 12.0,1,1, 3.900, 10448.375, 483.060, 52876.917 25/05/06,04:52:40,15,07,1, 12.0,1,1, 3.900, 10448.341, 483.078, 52876.882 25/05/06,04:52:40,16,07,1, 12.0,1,1, 3.900, 10448.357, 483.134, 52876.931 25/05/06,04:52:40,17,07,1, 12.0,1,1, 3.900, 10448.364, 483.178, 52876.880 25/05/06,04:52:40,18,07,1, 12.0,1,1, 3.900, 10448.353, 483.145, 52876.956 25/05/06,04:52:40,19,07,1, 12.0,1,1, 3.900, 10448.369, 483.201, 52876.865 25/05/06,04:52:41,00,07,1, 11.9,1,1, 3.898, 10448.362, 483.201, 52876.865 25/05/06,04:52:41,01,07,1, 11.9,1,1, 3.898, 10448.363, 483.248, 52876.977 25/05/06,04:52:41,02,07,1, 11.9,1,1, 3.898, 10448.354, 483.254, 52876.872 25/05/06,04:52:41,03,07,1, 11.9,1,1, 3.898, 10448.366, 483.332, 52876.932 25/05/06,04:52:41,04,07,1, 11.9,1,1, 3.898, 10448.357, 483.339, 52876.969 25/05/06,04:52:41,05,07,1, 11.9,1,1, 3.898, 10448.322, 483.331, 52877.027 25/05/06,04:52:41,06,07,1, 11.9,1,1, 3.898, 10448.311, 483.355, 52876.885 25/05/06,04:52:41,07,07,1, 11.9,1,1, 3.898, 10448.298, 483.413, 52876.896 25/05/06,04:52:41,08,07,1, 11.9,1,1, 3.898, 10448.351, 483.405, 52876.953 25/05/06,04:52:41,09,07,1, 11.9,1,1, 3.898, 10448.295, 483.404, 52876.923 25/05/06,04:52:41,10,07,1, 11.9,1,1, 3.898, 10448.287, 483.487, 52876.968 25/05/06,04:52:41,11,07,1, 11.9,1,1, 3.898, 10448.300, 483.509, 52876.991 25/05/06,04:52:41,12,07,1, 11.9,1,1, 3.898, 10448.279, 483.450, 52876.873 25/05/06,04:52:41,13,07,1, 11.9,1,1, 3.898, 10448.295, 483.520, 52876.922 25/05/06,04:52:41,14,07,1, 11.9,1,1, 3.898, 10448.292, 483.577, 52876.965 25/05/06,04:52:41,15,07,1, 11.9,1,1, 3.898, 10448.283, 483.573, 52877.021 25/05/06,04:52:41,16,07,1, 11.9,1,1, 3.898, 10448.263, 483.547, 52876.958 25/05/06,04:52:41,17,07,1, 11.9,1,1, 3.898, 10448.273, 483.634, 52876.951 25/05/06,04:52:41,18,07,1, 11.9,1,1, 3.898, 10448.257, 483.673, 52876.996 25/05/06,04:52:41,19,07,1, 11.9,1,1, 3.898, 10448.251, 483.632, 52877.008 25/05/06,04:52:42,00,07,1, 12.0,1,1, 3.902, 10448.245, 483.632, 52877.008 25/05/06,04:52:42,01,07,1, 12.0,1,1, 3.902, 10448.229, 483.734, 52876.989 25/05/06,04:52:42,02,07,1, 12.0,1,1, 3.902, 10448.234, 483.714, 52876.985 25/05/06,04:52:42,03,07,1, 12.0,1,1, 3.902, 10448.245, 483.685, 52876.956 25/05/06,04:52:42,04,07,1, 12.0,1,1, 3.902, 10448.207, 483.744, 52876.958 25/05/06,04:52:42,05,07,1, 12.0,1,1, 3.902, 10448.235, 483.795, 52876.995 25/05/06,04:52:42,06,07,1, 12.0,1,1, 3.902, 10448.201, 483.764, 52876.918 25/05/06,04:52:42,07,07,1, 12.0,1,1, 3.902, 10448.211, 483.798, 52876.954 25/05/06,04:52:42,08,07,1, 12.0,1,1, 3.902, 10448.192, 483.837, 52876.998 25/05/06,04:52:42,09,07,1, 12.0,1,1, 3.902, 10448.194, 483.847, 52876.940 25/05/06,04:52:42,10,07,1, 12.0,1,1, 3.902, 10448.148, 483.819, 52877.031 25/05/06,04:52:42,11,07,1, 12.0,1,1, 3.902, 10448.175, 483.860, 52876.950 25/05/06,04:52:42,12,07,1, 12.0,1,1, 3.902, 10448.171, 483.935, 52877.018 25/05/06,04:52:42,13,07,1, 12.0,1,1, 3.902, 10448.184, 483.892, 52877.021 25/05/06,04:52:42,14,07,1, 12.0,1,1, 3.902, 10448.173, 483.894, 52876.978 25/05/06,04:52:42,15,07,1, 12.0,1,1, 3.902, 10448.148, 484.011, 52876.998 25/05/06,04:52:42,16,07,1, 12.0,1,1, 3.902, 10448.163, 483.989, 52877.046 25/05/06,04:52:42,17,07,1, 12.0,1,1, 3.902, 10448.149, 483.953, 52876.937 25/05/06,04:52:42,18,07,1, 12.0,1,1, 3.902, 10448.114, 484.020, 52876.980 25/05/06,04:52:42,19,07,1, 12.0,1,1, 3.902, 10448.146, 484.057, 52876.990 25/05/06,04:52:43,00,07,1, 11.9,1,1, 3.903, 10448.145, 484.057, 52876.990 25/05/06,04:52:43,01,07,1, 11.9,1,1, 3.903, 10448.090, 484.013, 52877.002 25/05/06,04:52:43,02,07,1, 11.9,1,1, 3.903, 10448.092, 484.084, 52877.002 25/05/06,04:52:43,03,07,1, 11.9,1,1, 3.903, 10448.098, 484.095, 52876.996 25/05/06,04:52:43,04,07,1, 11.9,1,1, 3.903, 10448.056, 484.063, 52876.994 25/05/06,04:52:43,05,07,1, 11.9,1,1, 3.903, 10448.043, 484.038, 52876.908 25/05/06,04:52:43,06,07,1, 11.9,1,1, 3.903, 10448.056, 484.128, 52877.013 25/05/06,04:52:43,07,07,1, 11.9,1,1, 3.903, 10448.058, 484.169, 52877.065 25/05/06,04:52:43,08,07,1, 11.9,1,1, 3.903, 10448.032, 484.135, 52877.028 25/05/06,04:52:43,09,07,1, 11.9,1,1, 3.903, 10448.010, 484.177, 52876.948 25/05/06,04:52:43,10,07,1, 11.9,1,1, 3.903, 10448.017, 484.237, 52877.025 25/05/06,04:52:43,11,07,1, 11.9,1,1, 3.903, 10448.013, 484.187, 52876.991 25/05/06,04:52:43,12,07,1, 11.9,1,1, 3.903, 10447.989, 484.172, 52876.963 25/05/06,04:52:43,13,07,1, 11.9,1,1, 3.903, 10447.987, 484.249, 52877.001 25/05/06,04:52:43,14,07,1, 11.9,1,1, 3.903, 10447.981, 484.268, 52877.104 25/05/06,04:52:43,15,07,1, 11.9,1,1, 3.903, 10447.962, 484.237, 52877.035 25/05/06,04:52:43,16,07,1, 11.9,1,1, 3.903, 10447.923, 484.245, 52877.025 25/05/06,04:52:43,17,07,1, 11.9,1,1, 3.903, 10447.965, 484.329, 52877.036 25/05/06,04:52:43,18,07,1, 11.9,1,1, 3.903, 10447.942, 484.287, 52877.005 25/05/06,04:52:43,19,07,1, 11.9,1,1, 3.903, 10447.901, 484.266, 52876.946 25/05/06,04:52:44,00,08,1, 11.9,1,1, 3.904, 10447.894, 484.266, 52876.946 25/05/06,04:52:44,01,08,1, 11.9,1,1, 3.904, 10447.927, 484.379, 52876.872 25/05/06,04:52:44,02,08,1, 11.9,1,1, 3.904, 10447.851, 484.328, 52877.054 25/05/06,04:52:44,03,08,1, 11.9,1,1, 3.904, 10447.802, 484.329, 52877.040 25/05/06,04:52:44,04,08,1, 11.9,1,1, 3.904, 10447.850, 484.396, 52877.072 25/05/06,04:52:44,05,08,1, 11.9,1,1, 3.904, 10447.867, 484.403, 52877.044 25/05/06,04:52:44,06,08,1, 11.9,1,1, 3.904, 10447.839, 484.336, 52876.939 25/05/06,04:52:44,07,08,1, 11.9,1,1, 3.904, 10447.839, 484.403, 52876.929 25/05/06,04:52:44,08,08,1, 11.9,1,1, 3.904, 10447.797, 484.463, 52877.067 25/05/06,04:52:44,09,08,1, 11.9,1,1, 3.904, 10447.807, 484.434, 52877.092 25/05/06,04:52:44,10,08,1, 11.9,1,1, 3.904, 10447.757, 484.430, 52876.986 25/05/06,04:52:44,11,08,1, 11.9,1,1, 3.904, 10447.754, 484.496, 52877.061 25/05/06,04:52:44,12,08,1, 11.9,1,1, 3.904, 10447.788, 484.522, 52877.101 25/05/06,04:52:44,13,08,1, 11.9,1,1, 3.904, 10447.729, 484.428, 52877.025 25/05/06,04:52:44,14,08,1, 11.9,1,1, 3.904, 10447.739, 484.503, 52877.039 25/05/06,04:52:44,15,08,1, 11.9,1,1, 3.904, 10447.738, 484.536, 52876.994 25/05/06,04:52:44,16,08,1, 11.9,1,1, 3.904, 10447.720, 484.510, 52877.045 25/05/06,04:52:44,17,08,1, 11.9,1,1, 3.904, 10447.674, 484.489, 52877.018 25/05/06,04:52:44,18,08,1, 11.9,1,1, 3.904, 10447.688, 484.554, 52877.035 25/05/06,04:52:44,19,08,1, 11.9,1,1, 3.904, 10447.701, 484.587, 52877.042 25/05/06,04:52:45,00,08,1, 11.9,1,1, 3.902, 10447.694, 484.587, 52877.042 25/05/06,04:52:45,01,08,1, 11.9,1,1, 3.902, 10447.620, 484.552, 52877.025 25/05/06,04:52:45,02,08,1, 11.9,1,1, 3.902, 10447.660, 484.648, 52877.089 25/05/06,04:52:45,03,08,1, 11.9,1,1, 3.902, 10447.635, 484.615, 52877.075 25/05/06,04:52:45,04,08,1, 11.9,1,1, 3.902, 10447.617, 484.571, 52876.971 25/05/06,04:52:45,05,08,1, 11.9,1,1, 3.902, 10447.594, 484.627, 52877.110 25/05/06,04:52:45,06,08,1, 11.9,1,1, 3.902, 10447.605, 484.694, 52877.068 25/05/06,04:52:45,07,08,1, 11.9,1,1, 3.902, 10447.566, 484.588, 52877.014 25/05/06,04:52:45,08,08,1, 11.9,1,1, 3.902, 10447.541, 484.654, 52877.031 25/05/06,04:52:45,09,08,1, 11.9,1,1, 3.902, 10447.545, 484.694, 52876.979 25/05/06,04:52:45,10,08,1, 11.9,1,1, 3.902, 10447.551, 484.704, 52877.099 25/05/06,04:52:45,11,08,1, 11.9,1,1, 3.902, 10447.484, 484.661, 52877.004 25/05/06,04:52:45,12,08,1, 11.9,1,1, 3.902, 10447.478, 484.689, 52877.012 25/05/06,04:52:45,13,08,1, 11.9,1,1, 3.902, 10447.469, 484.746, 52877.101 25/05/06,04:52:45,14,08,1, 11.9,1,1, 3.902, 10447.473, 484.711, 52877.021 25/05/06,04:52:45,15,08,1, 11.9,1,1, 3.902, 10447.430, 484.699, 52877.037 25/05/06,04:52:45,16,08,1, 11.9,1,1, 3.902, 10447.442, 484.808, 52877.096 25/05/06,04:52:45,17,08,1, 11.9,1,1, 3.902, 10447.429, 484.766, 52877.089 25/05/06,04:52:45,18,08,1, 11.9,1,1, 3.902, 10447.385, 484.730, 52876.998 25/05/06,04:52:45,19,08,1, 11.9,1,1, 3.902, 10447.373, 484.759, 52876.967 25/05/06,04:52:46,00,08,1, 11.9,1,1, 3.904, 10447.369, 484.759, 52876.967 25/05/06,04:52:46,01,08,1, 11.9,1,1, 3.904, 10447.352, 484.806, 52877.075 25/05/06,04:52:46,02,08,1, 11.9,1,1, 3.904, 10447.335, 484.781, 52876.938 25/05/06,04:52:46,03,08,1, 11.9,1,1, 3.904, 10447.330, 484.859, 52877.054 25/05/06,04:52:46,04,08,1, 11.9,1,1, 3.904, 10447.337, 484.856, 52877.072 25/05/06,04:52:46,05,08,1, 11.9,1,1, 3.904, 10447.309, 484.815, 52877.047 25/05/06,04:52:46,06,08,1, 11.9,1,1, 3.904, 10447.282, 484.845, 52877.020 25/05/06,04:52:46,07,08,1, 11.9,1,1, 3.904, 10447.257, 484.861, 52877.006 25/05/06,04:52:46,08,08,1, 11.9,1,1, 3.904, 10447.274, 484.867, 52877.037 25/05/06,04:52:46,09,08,1, 11.9,1,1, 3.904, 10447.233, 484.863, 52877.071 25/05/06,04:52:46,10,08,1, 11.9,1,1, 3.904, 10447.221, 484.871, 52877.043 25/05/06,04:52:46,11,08,1, 11.9,1,1, 3.904, 10447.253, 484.943, 52877.068 25/05/06,04:52:46,12,08,1, 11.9,1,1, 3.904, 10447.222, 484.894, 52877.061 25/05/06,04:52:46,13,08,1, 11.9,1,1, 3.904, 10447.196, 484.915, 52877.078 25/05/06,04:52:46,14,08,1, 11.9,1,1, 3.904, 10447.153, 484.953, 52877.049 25/05/06,04:52:46,15,08,1, 11.9,1,1, 3.904, 10447.183, 484.941, 52877.105 25/05/06,04:52:46,16,08,1, 11.9,1,1, 3.904, 10447.142, 484.910, 52877.052 25/05/06,04:52:46,17,08,1, 11.9,1,1, 3.904, 10447.112, 484.943, 52877.079 25/05/06,04:52:46,18,08,1, 11.9,1,1, 3.904, 10447.135, 484.995, 52877.083 25/05/06,04:52:46,19,08,1, 11.9,1,1, 3.904, 10447.152, 484.977, 52877.111 25/05/06,04:52:47,00,08,1, 11.9,1,1, 3.900, 10447.143, 484.977, 52877.111 25/05/06,04:52:47,01,08,1, 11.9,1,1, 3.900, 10447.093, 484.991, 52877.097 25/05/06,04:52:47,02,08,1, 11.9,1,1, 3.900, 10447.090, 484.990, 52877.093 25/05/06,04:52:47,03,08,1, 11.9,1,1, 3.900, 10447.069, 484.966, 52877.069 25/05/06,04:52:47,04,08,1, 11.9,1,1, 3.900, 10447.016, 485.000, 52877.020 25/05/06,04:52:47,05,08,1, 11.9,1,1, 3.900, 10447.009, 485.034, 52877.108 25/05/06,04:52:47,06,08,1, 11.9,1,1, 3.900, 10447.020, 485.008, 52877.055 25/05/06,04:52:47,07,08,1, 11.9,1,1, 3.900, 10446.983, 485.010, 52877.045 25/05/06,04:52:47,08,08,1, 11.9,1,1, 3.900, 10446.953, 485.036, 52877.064 25/05/06,04:52:47,09,08,1, 11.9,1,1, 3.900, 10446.967, 485.087, 52877.179 25/05/06,04:52:47,10,08,1, 11.9,1,1, 3.900, 10446.943, 485.008, 52877.018 25/05/06,04:52:47,11,08,1, 11.9,1,1, 3.900, 10446.901, 485.036, 52877.058 25/05/06,04:52:47,12,08,1, 11.9,1,1, 3.900, 10446.896, 485.060, 52877.108 25/05/06,04:52:47,13,08,1, 11.9,1,1, 3.900, 10446.883, 485.079, 52877.139 25/05/06,04:52:47,14,08,1, 11.9,1,1, 3.900, 10446.854, 485.026, 52877.070 25/05/06,04:52:47,15,08,1, 11.9,1,1, 3.900, 10446.829, 485.049, 52877.071 25/05/06,04:52:47,16,08,1, 11.9,1,1, 3.900, 10446.824, 485.108, 52877.093 25/05/06,04:52:47,17,08,1, 11.9,1,1, 3.900, 10446.779, 485.079, 52877.101 25/05/06,04:52:47,18,08,1, 11.9,1,1, 3.900, 10446.777, 485.049, 52877.068 25/05/06,04:52:47,19,08,1, 11.9,1,1, 3.900, 10446.776, 485.106, 52877.111 25/05/06,04:52:48,00,08,1, 11.9,1,1, 3.905, 10446.768, 485.106, 52877.111 25/05/06,04:52:48,01,08,1, 11.9,1,1, 3.905, 10446.719, 485.095, 52877.105 25/05/06,04:52:48,02,08,1, 11.9,1,1, 3.905, 10446.715, 485.105, 52877.010 25/05/06,04:52:48,03,08,1, 11.9,1,1, 3.905, 10446.715, 485.164, 52877.110 25/05/06,04:52:48,04,08,1, 11.9,1,1, 3.905, 10446.712, 485.142, 52877.118 25/05/06,04:52:48,05,08,1, 11.9,1,1, 3.905, 10446.657, 485.109, 52877.086 25/05/06,04:52:48,06,08,1, 11.9,1,1, 3.905, 10446.659, 485.149, 52877.079 25/05/06,04:52:48,07,08,1, 11.9,1,1, 3.905, 10446.637, 485.166, 52877.074 25/05/06,04:52:48,08,08,1, 11.9,1,1, 3.905, 10446.617, 485.152, 52877.094 25/05/06,04:52:48,09,08,1, 11.9,1,1, 3.905, 10446.579, 485.151, 52877.026 25/05/06,04:52:48,10,08,1, 11.9,1,1, 3.905, 10446.565, 485.207, 52877.087 25/05/06,04:52:48,11,08,1, 11.9,1,1, 3.905, 10446.589, 485.207, 52877.120 25/05/06,04:52:48,12,08,1, 11.9,1,1, 3.905, 10446.535, 485.198, 52877.121 25/05/06,04:52:48,13,08,1, 11.9,1,1, 3.905, 10446.500, 485.226, 52877.098 25/05/06,04:52:48,14,08,1, 11.9,1,1, 3.905, 10446.498, 485.260, 52877.103 25/05/06,04:52:48,15,08,1, 11.9,1,1, 3.905, 10446.499, 485.215, 52877.053 25/05/06,04:52:48,16,08,1, 11.9,1,1, 3.905, 10446.471, 485.201, 52877.095 25/05/06,04:52:48,17,08,1, 11.9,1,1, 3.905, 10446.473, 485.270, 52877.092 25/05/06,04:52:48,18,08,1, 11.9,1,1, 3.905, 10446.462, 485.284, 52877.153 25/05/06,04:52:48,19,08,1, 11.9,1,1, 3.905, 10446.449, 485.219, 52877.073 25/05/06,04:52:49,00,08,1, 11.8,1,1, 3.907, 10446.442, 485.219, 52877.073 25/05/06,04:52:49,01,08,1, 11.8,1,1, 3.907, 10446.403, 485.299, 52877.081 25/05/06,04:52:49,02,08,1, 11.8,1,1, 3.907, 10446.390, 485.265, 52877.167 25/05/06,04:52:49,03,08,1, 11.8,1,1, 3.907, 10446.378, 485.272, 52877.069 25/05/06,04:52:49,04,08,1, 11.8,1,1, 3.907, 10446.351, 485.304, 52877.077 25/05/06,04:52:49,05,08,1, 11.8,1,1, 3.907, 10446.318, 485.330, 52877.189 25/05/06,04:52:49,06,08,1, 11.8,1,1, 3.907, 10446.289, 485.296, 52877.167 25/05/06,04:52:49,07,08,1, 11.8,1,1, 3.907, 10446.262, 485.300, 52877.084 25/05/06,04:52:49,08,08,1, 11.8,1,1, 3.907, 10446.286, 485.366, 52877.159 25/05/06,04:52:49,09,08,1, 11.8,1,1, 3.907, 10446.263, 485.353, 52877.176 25/05/06,04:52:49,10,08,1, 11.8,1,1, 3.907, 10446.231, 485.300, 52877.116 25/05/06,04:52:49,11,08,1, 11.8,1,1, 3.907, 10446.211, 485.355, 52877.177 25/05/06,04:52:49,12,08,1, 11.8,1,1, 3.907, 10446.215, 485.401, 52877.152 25/05/06,04:52:49,13,08,1, 11.8,1,1, 3.907, 10446.169, 485.357, 52877.119 25/05/06,04:52:49,14,08,1, 11.8,1,1, 3.907, 10446.178, 485.351, 52877.064 25/05/06,04:52:49,15,08,1, 11.8,1,1, 3.907, 10446.161, 485.390, 52877.147 25/05/06,04:52:49,16,08,1, 11.8,1,1, 3.907, 10446.146, 485.421, 52877.212 25/05/06,04:52:49,17,08,1, 11.8,1,1, 3.907, 10446.106, 485.348, 52877.116 25/05/06,04:52:49,18,08,1, 11.8,1,1, 3.907, 10446.081, 485.373, 52877.166 25/05/06,04:52:49,19,08,1, 11.8,1,1, 3.907, 10446.081, 485.430, 52877.178 25/05/06,04:52:50,00,09,1, 11.9,1,1, 3.905, 10446.075, 485.430, 52877.178 25/05/06,04:52:50,01,09,1, 11.9,1,1, 3.905, 10446.000, 485.386, 52877.123 25/05/06,04:52:50,02,09,1, 11.9,1,1, 3.905, 10446.001, 485.438, 52877.145 25/05/06,04:52:50,03,09,1, 11.9,1,1, 3.905, 10446.016, 485.484, 52877.188 25/05/06,04:52:50,04,09,1, 11.9,1,1, 3.905, 10445.985, 485.399, 52877.221 25/05/06,04:52:50,05,09,1, 11.9,1,1, 3.905, 10445.944, 485.429, 52877.166 25/05/06,04:52:50,06,09,1, 11.9,1,1, 3.905, 10445.936, 485.501, 52877.137 25/05/06,04:52:50,07,09,1, 11.9,1,1, 3.905, 10445.912, 485.508, 52877.381 25/05/06,04:52:50,08,09,1, 11.9,1,1, 3.905, 10445.882, 485.445, 52877.038 25/05/06,04:52:50,09,09,1, 11.9,1,1, 3.905, 10445.881, 485.498, 52877.121 25/05/06,04:52:50,10,09,1, 11.9,1,1, 3.905, 10445.876, 485.551, 52877.158 25/05/06,04:52:50,11,09,1, 11.9,1,1, 3.905, 10445.834, 485.526, 52877.192 25/05/06,04:52:50,12,09,1, 11.9,1,1, 3.905, 10445.795, 485.482, 52877.197 25/05/06,04:52:50,13,09,1, 11.9,1,1, 3.905, 10445.767, 485.561, 52877.230 25/05/06,04:52:50,14,09,1, 11.9,1,1, 3.905, 10445.779, 485.599, 52877.247 25/05/06,04:52:50,15,09,1, 11.9,1,1, 3.905, 10445.756, 485.529, 52877.203 25/05/06,04:52:50,16,09,1, 11.9,1,1, 3.905, 10445.697, 485.563, 52877.237 25/05/06,04:52:50,17,09,1, 11.9,1,1, 3.905, 10445.701, 485.626, 52877.268 25/05/06,04:52:50,18,09,1, 11.9,1,1, 3.905, 10445.709, 485.611, 52877.266 25/05/06,04:52:50,19,09,1, 11.9,1,1, 3.905, 10445.670, 485.578, 52877.234 25/05/06,04:52:51,00,09,1, 11.9,1,1, 3.902, 10445.666, 485.578, 52877.234 25/05/06,04:52:51,01,09,1, 11.9,1,1, 3.902, 10445.656, 485.676, 52877.292 25/05/06,04:52:51,02,09,1, 11.9,1,1, 3.902, 10445.627, 485.649, 52877.260 25/05/06,04:52:51,03,09,1, 11.9,1,1, 3.902, 10445.580, 485.644, 52877.295 25/05/06,04:52:51,04,09,1, 11.9,1,1, 3.902, 10445.585, 485.679, 52877.255 25/05/06,04:52:51,05,09,1, 11.9,1,1, 3.902, 10445.564, 485.700, 52877.304 25/05/06,04:52:51,06,09,1, 11.9,1,1, 3.902, 10445.561, 485.657, 52877.295 25/05/06,04:52:51,07,09,1, 11.9,1,1, 3.902, 10445.525, 485.705, 52877.319 25/05/06,04:52:51,08,09,1, 11.9,1,1, 3.902, 10445.511, 485.774, 52877.365 25/05/06,04:52:51,09,09,1, 11.9,1,1, 3.902, 10445.481, 485.728, 52877.292 25/05/06,04:52:51,10,09,1, 11.9,1,1, 3.902, 10445.455, 485.742, 52877.319 25/05/06,04:52:51,11,09,1, 11.9,1,1, 3.902, 10445.437, 485.761, 52877.319 25/05/06,04:52:51,12,09,1, 11.9,1,1, 3.902, 10445.443, 485.830, 52877.388 25/05/06,04:52:51,13,09,1, 11.9,1,1, 3.902, 10445.440, 485.784, 52877.325 25/05/06,04:52:51,14,09,1, 11.9,1,1, 3.902, 10445.408, 485.782, 52877.323 25/05/06,04:52:51,15,09,1, 11.9,1,1, 3.902, 10445.363, 485.863, 52877.268 25/05/06,04:52:51,16,09,1, 11.9,1,1, 3.902, 10445.365, 485.862, 52877.426 25/05/06,04:52:51,17,09,1, 11.9,1,1, 3.902, 10445.333, 485.844, 52877.381 25/05/06,04:52:51,18,09,1, 11.9,1,1, 3.902, 10445.310, 485.839, 52877.308 25/05/06,04:52:51,19,09,1, 11.9,1,1, 3.902, 10445.291, 485.908, 52877.320 25/05/06,04:52:52,00,08,1, 11.9,1,1, 3.900, 10445.282, 485.908, 52877.320 25/05/06,04:52:52,01,08,1, 11.9,1,1, 3.900, 10445.257, 485.858, 52877.309 25/05/06,04:52:52,02,08,1, 11.9,1,1, 3.900, 10445.225, 485.913, 52877.377 25/05/06,04:52:52,03,08,1, 11.9,1,1, 3.900, 10445.219, 485.990, 52877.448 25/05/06,04:52:52,04,08,1, 11.9,1,1, 3.900, 10445.187, 485.926, 52877.422 25/05/06,04:52:52,05,08,1, 11.9,1,1, 3.900, 10445.163, 485.933, 52877.313 25/05/06,04:52:52,06,08,1, 11.9,1,1, 3.900, 10445.149, 486.006, 52877.383 25/05/06,04:52:52,07,08,1, 11.9,1,1, 3.900, 10445.127, 486.022, 52877.458 25/05/06,04:52:52,08,08,1, 11.9,1,1, 3.900, 10445.093, 485.980, 52877.346 25/05/06,04:52:52,09,08,1, 11.9,1,1, 3.900, 10445.062, 486.057, 52877.428 25/05/06,04:52:52,10,08,1, 11.9,1,1, 3.900, 10445.048, 486.083, 52877.466 25/05/06,04:52:52,11,08,1, 11.9,1,1, 3.900, 10445.022, 486.089, 52877.457 25/05/06,04:52:52,12,08,1, 11.9,1,1, 3.900, 10444.981, 486.048, 52877.387 25/05/06,04:52:52,13,08,1, 11.9,1,1, 3.900, 10444.950, 486.111, 52877.438 25/05/06,04:52:52,14,08,1, 11.9,1,1, 3.900, 10444.963, 486.178, 52877.473 25/05/06,04:52:52,15,08,1, 11.9,1,1, 3.900, 10444.933, 486.139, 52877.498 25/05/06,04:52:52,16,08,1, 11.9,1,1, 3.900, 10444.875, 486.161, 52877.509 25/05/06,04:52:52,17,08,1, 11.9,1,1, 3.900, 10444.871, 486.210, 52877.478 25/05/06,04:52:52,18,08,1, 11.9,1,1, 3.900, 10444.866, 486.204, 52877.497 25/05/06,04:52:52,19,08,1, 11.9,1,1, 3.900, 10444.821, 486.173, 52877.465 25/05/06,04:52:53,00,08,1, 12.0,1,1, 3.903, 10444.815, 486.173, 52877.465 25/05/06,04:52:53,01,08,1, 12.0,1,1, 3.903, 10444.797, 486.282, 52877.537 25/05/06,04:52:53,02,08,1, 12.0,1,1, 3.903, 10444.767, 486.236, 52877.302 25/05/06,04:52:53,03,08,1, 12.0,1,1, 3.903, 10444.704, 486.237, 52877.394 25/05/06,04:52:53,04,08,1, 12.0,1,1, 3.903, 10444.689, 486.326, 52877.476 25/05/06,04:52:53,05,08,1, 12.0,1,1, 3.903, 10444.697, 486.348, 52877.508 25/05/06,04:52:53,06,08,1, 12.0,1,1, 3.903, 10444.639, 486.322, 52877.550 25/05/06,04:52:53,07,08,1, 12.0,1,1, 3.903, 10444.627, 486.338, 52877.537 25/05/06,04:52:53,08,08,1, 12.0,1,1, 3.903, 10444.628, 486.414, 52877.542 25/05/06,04:52:53,09,08,1, 12.0,1,1, 3.903, 10444.576, 486.407, 52877.606 25/05/06,04:52:53,10,08,1, 12.0,1,1, 3.903, 10444.557, 486.371, 52877.546 25/05/06,04:52:53,11,08,1, 12.0,1,1, 3.903, 10444.533, 486.432, 52877.522 25/05/06,04:52:53,12,08,1, 12.0,1,1, 3.903, 10444.509, 486.482, 52877.552 25/05/06,04:52:53,13,08,1, 12.0,1,1, 3.903, 10444.481, 486.456, 52877.562 25/05/06,04:52:53,14,08,1, 12.0,1,1, 3.903, 10444.442, 486.466, 52877.544 25/05/06,04:52:53,15,08,1, 12.0,1,1, 3.903, 10444.445, 486.520, 52877.546 25/05/06,04:52:53,16,08,1, 12.0,1,1, 3.903, 10444.412, 486.560, 52877.565 25/05/06,04:52:53,17,08,1, 12.0,1,1, 3.903, 10444.400, 486.515, 52877.591 25/05/06,04:52:53,18,08,1, 12.0,1,1, 3.903, 10444.369, 486.534, 52877.550 25/05/06,04:52:53,19,08,1, 12.0,1,1, 3.903, 10444.357, 486.610, 52877.593 25/05/06,04:52:54,00,08,1, 11.9,1,1, 3.901, 10444.356, 486.610, 52877.593 25/05/06,04:52:54,01,08,1, 11.9,1,1, 3.901, 10444.277, 486.588, 52877.616 25/05/06,04:52:54,02,08,1, 11.9,1,1, 3.901, 10444.252, 486.634, 52877.545 25/05/06,04:52:54,03,08,1, 11.9,1,1, 3.901, 10444.263, 486.696, 52877.655 25/05/06,04:52:54,04,08,1, 11.9,1,1, 3.901, 10444.212, 486.666, 52877.678 25/05/06,04:52:54,05,08,1, 11.9,1,1, 3.901, 10444.172, 486.642, 52877.565 25/05/06,04:52:54,06,08,1, 11.9,1,1, 3.901, 10444.165, 486.740, 52877.640 25/05/06,04:52:54,07,08,1, 11.9,1,1, 3.901, 10444.176, 486.730, 52877.650 25/05/06,04:52:54,08,08,1, 11.9,1,1, 3.901, 10444.113, 486.714, 52877.578 25/05/06,04:52:54,09,08,1, 11.9,1,1, 3.901, 10444.086, 486.786, 52877.653 25/05/06,04:52:54,10,08,1, 11.9,1,1, 3.901, 10444.082, 486.815, 52877.650 25/05/06,04:52:54,11,08,1, 11.9,1,1, 3.901, 10444.042, 486.809, 52877.668 25/05/06,04:52:54,12,08,1, 11.9,1,1, 3.901, 10444.030, 486.806, 52877.640 25/05/06,04:52:54,13,08,1, 11.9,1,1, 3.901, 10444.018, 486.877, 52877.664 25/05/06,04:52:54,14,08,1, 11.9,1,1, 3.901, 10443.990, 486.907, 52877.706 25/05/06,04:52:54,15,08,1, 11.9,1,1, 3.901, 10443.938, 486.892, 52877.686 25/05/06,04:52:54,16,08,1, 11.9,1,1, 3.901, 10443.898, 486.903, 52877.685 25/05/06,04:52:54,17,08,1, 11.9,1,1, 3.901, 10443.888, 486.962, 52877.721 25/05/06,04:52:54,18,08,1, 11.9,1,1, 3.901, 10443.902, 486.952, 52877.651 25/05/06,04:52:54,19,08,1, 11.9,1,1, 3.901, 10443.877, 486.948, 52877.699 25/05/06,04:52:55,00,07,1, 11.9,1,1, 3.902, 10443.872, 486.948, 52877.699 25/05/06,04:52:55,01,07,1, 11.9,1,1, 3.902, 10443.836, 487.039, 52877.700 25/05/06,04:52:55,02,07,1, 11.9,1,1, 3.902, 10443.828, 487.045, 52877.730 25/05/06,04:52:55,03,07,1, 11.9,1,1, 3.902, 10443.772, 487.019, 52877.637 25/05/06,04:52:55,04,07,1, 11.9,1,1, 3.902, 10443.758, 487.075, 52877.725 25/05/06,04:52:55,05,07,1, 11.9,1,1, 3.902, 10443.748, 487.148, 52877.721 25/05/06,04:52:55,06,07,1, 11.9,1,1, 3.902, 10443.712, 487.090, 52877.759 25/05/06,04:52:55,07,07,1, 11.9,1,1, 3.902, 10443.708, 487.131, 52877.718 25/05/06,04:52:55,08,07,1, 11.9,1,1, 3.902, 10443.689, 487.206, 52877.835 25/05/06,04:52:55,09,07,1, 11.9,1,1, 3.902, 10443.645, 487.177, 52877.791 25/05/06,04:52:55,10,07,1, 11.9,1,1, 3.902, 10443.635, 487.166, 52877.708 25/05/06,04:52:55,11,07,1, 11.9,1,1, 3.902, 10443.601, 487.204, 52877.741 25/05/06,04:52:55,12,07,1, 11.9,1,1, 3.902, 10443.624, 487.286, 52877.785 25/05/06,04:52:55,13,07,1, 11.9,1,1, 3.902, 10443.585, 487.248, 52877.793 25/05/06,04:52:55,14,07,1, 11.9,1,1, 3.902, 10443.521, 487.249, 52877.832 25/05/06,04:52:55,15,07,1, 11.9,1,1, 3.902, 10443.543, 487.323, 52877.817 25/05/06,04:52:55,16,07,1, 11.9,1,1, 3.902, 10443.548, 487.366, 52877.808 25/05/06,04:52:55,17,07,1, 11.9,1,1, 3.902, 10443.496, 487.328, 52877.871 25/05/06,04:52:55,18,07,1, 11.9,1,1, 3.902, 10443.480, 487.357, 52877.810 25/05/06,04:52:55,19,07,1, 11.9,1,1, 3.902, 10443.472, 487.399, 52877.811 25/05/06,04:52:56,00,07,1, 12.0,1,1, 3.903, 10443.472, 487.399, 52877.811 25/05/06,04:52:56,01,07,1, 12.0,1,1, 3.903, 10443.420, 487.412, 52877.828 25/05/06,04:52:56,02,07,1, 12.0,1,1, 3.903, 10443.380, 487.453, 52877.774 25/05/06,04:52:56,03,07,1, 12.0,1,1, 3.903, 10443.382, 487.531, 52877.864 25/05/06,04:52:56,04,07,1, 12.0,1,1, 3.903, 10443.367, 487.535, 52877.852 25/05/06,04:52:56,05,07,1, 12.0,1,1, 3.903, 10443.320, 487.504, 52877.864 25/05/06,04:52:56,06,07,1, 12.0,1,1, 3.903, 10443.302, 487.554, 52877.853 25/05/06,04:52:56,07,07,1, 12.0,1,1, 3.903, 10443.292, 487.622, 52877.967 25/05/06,04:52:56,08,07,1, 12.0,1,1, 3.903, 10443.281, 487.590, 52877.850 25/05/06,04:52:56,09,07,1, 12.0,1,1, 3.903, 10443.252, 487.596, 52877.940 25/05/06,04:52:56,10,07,1, 12.0,1,1, 3.903, 10443.240, 487.688, 52877.943 25/05/06,04:52:56,11,07,1, 12.0,1,1, 3.903, 10443.219, 487.728, 52878.037 25/05/06,04:52:56,12,07,1, 12.0,1,1, 3.903, 10443.190, 487.684, 52877.894 25/05/06,04:52:56,13,07,1, 12.0,1,1, 3.903, 10443.160, 487.732, 52877.966 25/05/06,04:52:56,14,07,1, 12.0,1,1, 3.903, 10443.163, 487.799, 52877.920 25/05/06,04:52:56,15,07,1, 12.0,1,1, 3.903, 10443.142, 487.798, 52877.923 25/05/06,04:52:56,16,07,1, 12.0,1,1, 3.903, 10443.122, 487.781, 52877.980 25/05/06,04:52:56,17,07,1, 12.0,1,1, 3.903, 10443.064, 487.833, 52877.955 25/05/06,04:52:56,18,07,1, 12.0,1,1, 3.903, 10443.073, 487.905, 52878.004 25/05/06,04:52:56,19,07,1, 12.0,1,1, 3.903, 10443.027, 487.854, 52878.016 25/05/06,04:52:57,00,07,1, 11.9,1,1, 3.903, 10443.021, 487.854, 52878.016 25/05/06,04:52:57,01,07,1, 11.9,1,1, 3.903, 10443.003, 487.973, 52878.008 25/05/06,04:52:57,02,07,1, 11.9,1,1, 3.903, 10443.011, 487.966, 52878.166 25/05/06,04:52:57,03,07,1, 11.9,1,1, 3.903, 10442.961, 488.010, 52878.154 25/05/06,04:52:57,04,07,1, 11.9,1,1, 3.903, 10442.943, 488.029, 52878.200 25/05/06,04:52:57,05,07,1, 11.9,1,1, 3.903, 10442.909, 488.052, 52878.137 25/05/06,04:52:57,06,07,1, 11.9,1,1, 3.903, 10442.929, 488.077, 52878.162 25/05/06,04:52:57,07,07,1, 11.9,1,1, 3.903, 10442.892, 488.138, 52878.226 25/05/06,04:52:57,08,07,1, 11.9,1,1, 3.903, 10442.867, 488.133, 52878.243 25/05/06,04:52:57,09,07,1, 11.9,1,1, 3.903, 10442.855, 488.204, 52878.262 25/05/06,04:52:57,10,07,1, 11.9,1,1, 3.903, 10442.829, 488.212, 52878.234 25/05/06,04:52:57,11,07,1, 11.9,1,1, 3.903, 10442.822, 488.246, 52878.258 25/05/06,04:52:57,12,07,1, 11.9,1,1, 3.903, 10442.813, 488.270, 52878.255 25/05/06,04:52:57,13,07,1, 11.9,1,1, 3.903, 10442.788, 488.283, 52878.191 25/05/06,04:52:57,14,07,1, 11.9,1,1, 3.903, 10442.750, 488.337, 52878.321 25/05/06,04:52:57,15,07,1, 11.9,1,1, 3.903, 10442.727, 488.339, 52878.330 25/05/06,04:52:57,16,07,1, 11.9,1,1, 3.903, 10442.720, 488.379, 52878.327 25/05/06,04:52:57,17,07,1, 11.9,1,1, 3.903, 10442.709, 488.413, 52878.338 25/05/06,04:52:57,18,07,1, 11.9,1,1, 3.903, 10442.665, 488.447, 52878.279 25/05/06,04:52:57,19,07,1, 11.9,1,1, 3.903, 10442.661, 488.447, 52878.295 25/05/06,04:52:58,00,07,1, 11.9,1,1, 3.907, 10442.654, 488.447, 52878.295 25/05/06,04:52:58,01,07,1, 11.9,1,1, 3.907, 10442.616, 488.512, 52878.314 25/05/06,04:52:58,02,07,1, 11.9,1,1, 3.907, 10442.593, 488.516, 52878.394 25/05/06,04:52:58,03,07,1, 11.9,1,1, 3.907, 10442.571, 488.582, 52878.396 25/05/06,04:52:58,04,07,1, 11.9,1,1, 3.907, 10442.539, 488.603, 52878.361 25/05/06,04:52:58,05,07,1, 11.9,1,1, 3.907, 10442.529, 488.611, 52878.351 25/05/06,04:52:58,06,07,1, 11.9,1,1, 3.907, 10442.511, 488.673, 52878.449 25/05/06,04:52:58,07,07,1, 11.9,1,1, 3.907, 10442.503, 488.697, 52878.331 25/05/06,04:52:58,08,07,1, 11.9,1,1, 3.907, 10442.452, 488.726, 52878.442 25/05/06,04:52:58,09,07,1, 11.9,1,1, 3.907, 10442.475, 488.762, 52878.400 25/05/06,04:52:58,10,07,1, 11.9,1,1, 3.907, 10442.442, 488.803, 52878.417 25/05/06,04:52:58,11,07,1, 11.9,1,1, 3.907, 10442.410, 488.832, 52878.450 25/05/06,04:52:58,12,07,1, 11.9,1,1, 3.907, 10442.426, 488.863, 52878.434 25/05/06,04:52:58,13,07,1, 11.9,1,1, 3.907, 10442.376, 488.897, 52878.473 25/05/06,04:52:58,14,07,1, 11.9,1,1, 3.907, 10442.364, 488.921, 52878.470 25/05/06,04:52:58,15,07,1, 11.9,1,1, 3.907, 10442.379, 488.974, 52878.559 25/05/06,04:52:58,16,07,1, 11.9,1,1, 3.907, 10442.315, 488.998, 52878.564 25/05/06,04:52:58,17,07,1, 11.9,1,1, 3.907, 10442.354, 489.002, 52878.541 25/05/06,04:52:58,18,07,1, 11.9,1,1, 3.907, 10442.315, 489.069, 52878.535 25/05/06,04:52:58,19,07,1, 11.9,1,1, 3.907, 10442.290, 489.058, 52878.538 25/05/06,04:52:59,00,07,1, 11.9,1,1, 3.910, 10442.287, 489.058, 52878.538 25/05/06,04:52:59,01,07,1, 11.9,1,1, 3.910, 10442.251, 489.154, 52878.574 25/05/06,04:52:59,02,07,1, 11.9,1,1, 3.910, 10442.247, 489.172, 52878.605 25/05/06,04:52:59,03,07,1, 11.9,1,1, 3.910, 10442.244, 489.232, 52878.564 25/05/06,04:52:59,04,07,1, 11.9,1,1, 3.910, 10442.200, 489.249, 52878.580 25/05/06,04:52:59,05,07,1, 11.9,1,1, 3.910, 10442.186, 489.296, 52878.766 25/05/06,04:52:59,06,07,1, 11.9,1,1, 3.910, 10442.183, 489.316, 52878.566 25/05/06,04:52:59,07,07,1, 11.9,1,1, 3.910, 10442.152, 489.350, 52878.743 25/05/06,04:52:59,08,07,1, 11.9,1,1, 3.910, 10442.159, 489.358, 52878.599 25/05/06,04:52:59,09,07,1, 11.9,1,1, 3.910, 10442.133, 489.422, 52878.575 25/05/06,04:52:59,10,07,1, 11.9,1,1, 3.910, 10442.139, 489.431, 52878.665 25/05/06,04:52:59,11,07,1, 11.9,1,1, 3.910, 10442.112, 489.480, 52878.707 25/05/06,04:52:59,12,07,1, 11.9,1,1, 3.910, 10442.087, 489.536, 52878.700 25/05/06,04:52:59,13,07,1, 11.9,1,1, 3.910, 10442.081, 489.561, 52878.655 25/05/06,04:52:59,14,07,1, 11.9,1,1, 3.910, 10442.052, 489.598, 52878.673 25/05/06,04:52:59,15,07,1, 11.9,1,1, 3.910, 10442.036, 489.643, 52878.693 25/05/06,04:52:59,16,07,1, 11.9,1,1, 3.910, 10442.028, 489.685, 52878.790 25/05/06,04:52:59,17,07,1, 11.9,1,1, 3.910, 10442.018, 489.696, 52878.723 25/05/06,04:52:59,18,07,1, 11.9,1,1, 3.910, 10442.009, 489.721, 52878.747 25/05/06,04:52:59,19,07,1, 11.9,1,1, 3.910, 10441.994, 489.785, 52878.744 25/05/06,04:53:00,00,07,1, 11.9,1,1, 3.904, 10441.986, 489.785, 52878.744 25/05/06,04:53:00,01,07,1, 11.9,1,1, 3.904, 10441.948, 489.874, 52878.823 25/05/06,04:53:00,02,07,1, 11.9,1,1, 3.904, 10441.888, 489.859, 52878.709 25/05/06,04:53:00,03,07,1, 11.9,1,1, 3.904, 10441.901, 489.920, 52878.713 25/05/06,04:53:00,04,07,1, 11.9,1,1, 3.904, 10441.901, 489.986, 52878.744 25/05/06,04:53:00,05,07,1, 11.9,1,1, 3.904, 10441.889, 489.978, 52878.716 25/05/06,04:53:00,06,07,1, 11.9,1,1, 3.904, 10441.888, 489.993, 52878.683 25/05/06,04:53:00,07,07,1, 11.9,1,1, 3.904, 10441.834, 490.085, 52878.738 25/05/06,04:53:00,08,07,1, 11.9,1,1, 3.904, 10441.859, 490.141, 52878.705 25/05/06,04:53:00,09,07,1, 11.9,1,1, 3.904, 10441.819, 490.110, 52878.659 25/05/06,04:53:00,10,07,1, 11.9,1,1, 3.904, 10441.801, 490.148, 52878.670 25/05/06,04:53:00,11,07,1, 11.9,1,1, 3.904, 10441.794, 490.259, 52878.777 25/05/06,04:53:00,12,07,1, 11.9,1,1, 3.904, 10441.801, 490.263, 52878.735 25/05/06,04:53:00,13,07,1, 11.9,1,1, 3.904, 10441.783, 490.257, 52878.774 25/05/06,04:53:00,14,07,1, 11.9,1,1, 3.904, 10441.732, 490.320, 52878.854 25/05/06,04:53:00,15,07,1, 11.9,1,1, 3.904, 10441.755, 490.403, 52878.778 25/05/06,04:53:00,16,07,1, 11.9,1,1, 3.904, 10441.747, 490.398, 52878.827 25/05/06,04:53:00,17,07,1, 11.9,1,1, 3.904, 10441.730, 490.430, 52878.812 25/05/06,04:53:00,18,07,1, 11.9,1,1, 3.904, 10441.721, 490.475, 52878.817 25/05/06,04:53:00,19,07,1, 11.9,1,1, 3.904, 10441.711, 490.545, 52878.850 25/05/06,04:53:01,00,07,1, 11.9,1,1, 3.905, 10441.703, 490.545, 52878.850 25/05/06,04:53:01,01,07,1, 11.9,1,1, 3.905, 10441.675, 490.537, 52878.799 25/05/06,04:53:01,02,07,1, 11.9,1,1, 3.905, 10441.662, 490.628, 52878.862 25/05/06,04:53:01,03,07,1, 11.9,1,1, 3.905, 10441.657, 490.695, 52878.860 25/05/06,04:53:01,04,07,1, 11.9,1,1, 3.905, 10441.638, 490.706, 52878.914 25/05/06,04:53:01,05,07,1, 11.9,1,1, 3.905, 10441.606, 490.727, 52878.822 25/05/06,04:53:01,06,07,1, 11.9,1,1, 3.905, 10441.624, 490.812, 52878.830 25/05/06,04:53:01,07,07,1, 11.9,1,1, 3.905, 10441.630, 490.857, 52878.926 25/05/06,04:53:01,08,07,1, 11.9,1,1, 3.905, 10441.590, 490.836, 52878.950 25/05/06,04:53:01,09,07,1, 11.9,1,1, 3.905, 10441.588, 490.900, 52878.912 25/05/06,04:53:01,10,07,1, 11.9,1,1, 3.905, 10441.575, 490.968, 52878.989 25/05/06,04:53:01,11,07,1, 11.9,1,1, 3.905, 10441.605, 490.981, 52878.946 25/05/06,04:53:01,12,07,1, 11.9,1,1, 3.905, 10441.549, 491.002, 52878.943 25/05/06,04:53:01,13,07,1, 11.9,1,1, 3.905, 10441.532, 491.071, 52878.988 25/05/06,04:53:01,14,07,1, 11.9,1,1, 3.905, 10441.547, 491.130, 52879.014 25/05/06,04:53:01,15,07,1, 11.9,1,1, 3.905, 10441.545, 491.145, 52879.028 25/05/06,04:53:01,16,07,1, 11.9,1,1, 3.905, 10441.504, 491.159, 52878.966 25/05/06,04:53:01,17,07,1, 11.9,1,1, 3.905, 10441.524, 491.257, 52879.023 25/05/06,04:53:01,18,07,1, 11.9,1,1, 3.905, 10441.526, 491.319, 52879.135 25/05/06,04:53:01,19,07,1, 11.9,1,1, 3.905, 10441.486, 491.273, 52879.069 25/05/06,04:53:02,00,07,1, 11.9,1,1, 3.906, 10441.486, 491.273, 52879.069 25/05/06,04:53:02,01,07,1, 11.9,1,1, 3.906, 10441.468, 491.427, 52879.086 25/05/06,04:53:02,02,07,1, 11.9,1,1, 3.906, 10441.497, 491.466, 52879.095 25/05/06,04:53:02,03,07,1, 11.9,1,1, 3.906, 10441.469, 491.435, 52879.017 25/05/06,04:53:02,04,07,1, 11.9,1,1, 3.906, 10441.464, 491.520, 52879.097 25/05/06,04:53:02,05,07,1, 11.9,1,1, 3.906, 10441.459, 491.602, 52879.174 25/05/06,04:53:02,06,07,1, 11.9,1,1, 3.906, 10441.454, 491.618, 52879.226 25/05/06,04:53:02,07,07,1, 11.9,1,1, 3.906, 10441.430, 491.613, 52879.105 25/05/06,04:53:02,08,07,1, 11.9,1,1, 3.906, 10441.410, 491.726, 52879.165 25/05/06,04:53:02,09,07,1, 11.9,1,1, 3.906, 10441.424, 491.789, 52879.236 25/05/06,04:53:02,10,07,1, 11.9,1,1, 3.906, 10441.412, 491.742, 52879.140 25/05/06,04:53:02,11,07,1, 11.9,1,1, 3.906, 10441.393, 491.801, 52879.153 25/05/06,04:53:02,12,07,1, 11.9,1,1, 3.906, 10441.408, 491.919, 52879.239 25/05/06,04:53:02,13,07,1, 11.9,1,1, 3.906, 10441.404, 491.963, 52879.310 25/05/06,04:53:02,14,07,1, 11.9,1,1, 3.906, 10441.372, 491.895, 52879.183 25/05/06,04:53:02,15,07,1, 11.9,1,1, 3.906, 10441.367, 492.007, 52879.227 25/05/06,04:53:02,16,07,1, 11.9,1,1, 3.906, 10441.359, 492.077, 52879.455 25/05/06,04:53:02,17,07,1, 11.9,1,1, 3.906, 10441.329, 492.114, 52879.279 25/05/06,04:53:02,18,07,1, 11.9,1,1, 3.906, 10441.346, 492.082, 52879.216 25/05/06,04:53:02,19,07,1, 11.9,1,1, 3.906, 10441.299, 492.181, 52879.432 25/05/06,04:53:03,00,07,1, 11.9,1,1, 3.904, 10441.294, 492.181, 52879.432 25/05/06,04:53:03,01,07,1, 11.9,1,1, 3.904, 10441.309, 492.215, 52879.321 25/05/06,04:53:03,02,07,1, 11.9,1,1, 3.904, 10441.302, 492.244, 52879.242 25/05/06,04:53:03,03,07,1, 11.9,1,1, 3.904, 10441.293, 492.371, 52879.358 25/05/06,04:53:03,04,07,1, 11.9,1,1, 3.904, 10441.306, 492.392, 52879.324 25/05/06,04:53:03,05,07,1, 11.9,1,1, 3.904, 10441.291, 492.369, 52879.318 25/05/06,04:53:03,06,07,1, 11.9,1,1, 3.904, 10441.280, 492.419, 52879.356 25/05/06,04:53:03,07,07,1, 11.9,1,1, 3.904, 10441.298, 492.548, 52879.430 25/05/06,04:53:03,08,07,1, 11.9,1,1, 3.904, 10441.287, 492.521, 52879.384 25/05/06,04:53:03,09,07,1, 11.9,1,1, 3.904, 10441.265, 492.513, 52879.329 25/05/06,04:53:03,10,07,1, 11.9,1,1, 3.904, 10441.268, 492.611, 52879.400 25/05/06,04:53:03,11,07,1, 11.9,1,1, 3.904, 10441.292, 492.684, 52879.438 25/05/06,04:53:03,12,07,1, 11.9,1,1, 3.904, 10441.244, 492.679, 52879.358 25/05/06,04:53:03,13,07,1, 11.9,1,1, 3.904, 10441.244, 492.687, 52879.395 25/05/06,04:53:03,14,07,1, 11.9,1,1, 3.904, 10441.244, 492.791, 52879.372 25/05/06,04:53:03,15,07,1, 11.9,1,1, 3.904, 10441.279, 492.840, 52879.443 25/05/06,04:53:03,16,07,1, 11.9,1,1, 3.904, 10441.246, 492.836, 52879.403 25/05/06,04:53:03,17,07,1, 11.9,1,1, 3.904, 10441.241, 492.897, 52879.422 25/05/06,04:53:03,18,07,1, 11.9,1,1, 3.904, 10441.233, 492.984, 52879.512 25/05/06,04:53:03,19,07,1, 11.9,1,1, 3.904, 10441.248, 493.001, 52879.477 25/05/06,04:53:04,00,07,1, 12.0,1,1, 3.903, 10441.244, 493.001, 52879.477 25/05/06,04:53:04,01,07,1, 12.0,1,1, 3.903, 10441.207, 493.090, 52879.480 25/05/06,04:53:04,02,07,1, 12.0,1,1, 3.903, 10441.226, 493.129, 52879.459 25/05/06,04:53:04,03,07,1, 12.0,1,1, 3.903, 10441.233, 493.130, 52879.525 25/05/06,04:53:04,04,07,1, 12.0,1,1, 3.903, 10441.232, 493.166, 52879.436 25/05/06,04:53:04,05,07,1, 12.0,1,1, 3.903, 10441.226, 493.272, 52879.595 25/05/06,04:53:04,06,07,1, 12.0,1,1, 3.903, 10441.248, 493.307, 52879.564 25/05/06,04:53:04,07,07,1, 12.0,1,1, 3.903, 10441.209, 493.302, 52879.528 25/05/06,04:53:04,08,07,1, 12.0,1,1, 3.903, 10441.224, 493.337, 52879.577 25/05/06,04:53:04,09,07,1, 12.0,1,1, 3.903, 10441.211, 493.459, 52879.550 25/05/06,04:53:04,10,07,1, 12.0,1,1, 3.903, 10441.232, 493.481, 52879.564 25/05/06,04:53:04,11,07,1, 12.0,1,1, 3.903, 10441.247, 493.498, 52879.608 25/05/06,04:53:04,12,07,1, 12.0,1,1, 3.903, 10441.230, 493.555, 52879.548 25/05/06,04:53:04,13,07,1, 12.0,1,1, 3.903, 10441.248, 493.651, 52879.553 25/05/06,04:53:04,14,07,1, 12.0,1,1, 3.903, 10441.271, 493.679, 52879.602 25/05/06,04:53:04,15,07,1, 12.0,1,1, 3.903, 10441.275, 493.681, 52879.386 25/05/06,04:53:04,16,07,1, 12.0,1,1, 3.903, 10441.246, 493.782, 52879.695 25/05/06,04:53:04,17,07,1, 12.0,1,1, 3.903, 10441.288, 493.843, 52879.650 25/05/06,04:53:04,18,07,1, 12.0,1,1, 3.903, 10441.298, 493.863, 52879.709 25/05/06,04:53:04,19,07,1, 12.0,1,1, 3.903, 10441.277, 493.901, 52879.703 25/05/06,04:53:05,00,07,1, 11.9,1,1, 3.903, 10441.277, 493.901, 52879.703 25/05/06,04:53:05,01,07,1, 11.9,1,1, 3.903, 10441.321, 494.025, 52879.734 25/05/06,04:53:05,02,07,1, 11.9,1,1, 3.903, 10441.306, 494.046, 52879.715 25/05/06,04:53:05,03,07,1, 11.9,1,1, 3.903, 10441.308, 494.069, 52879.690 25/05/06,04:53:05,04,07,1, 11.9,1,1, 3.903, 10441.339, 494.187, 52879.706 25/05/06,04:53:05,05,07,1, 11.9,1,1, 3.903, 10441.361, 494.240, 52879.735 25/05/06,04:53:05,06,07,1, 11.9,1,1, 3.903, 10441.342, 494.210, 52879.730 25/05/06,04:53:05,07,07,1, 11.9,1,1, 3.903, 10441.323, 494.262, 52879.789 25/05/06,04:53:05,08,07,1, 11.9,1,1, 3.903, 10441.372, 494.368, 52879.740 25/05/06,04:53:05,09,07,1, 11.9,1,1, 3.903, 10441.390, 494.384, 52879.820 25/05/06,04:53:05,10,07,1, 11.9,1,1, 3.903, 10441.401, 494.381, 52879.750 25/05/06,04:53:05,11,07,1, 11.9,1,1, 3.903, 10441.396, 494.476, 52879.770 25/05/06,04:53:05,12,07,1, 11.9,1,1, 3.903, 10441.411, 494.532, 52879.807 25/05/06,04:53:05,13,07,1, 11.9,1,1, 3.903, 10441.425, 494.535, 52879.800 25/05/06,04:53:05,14,07,1, 11.9,1,1, 3.903, 10441.416, 494.545, 52879.712 25/05/06,04:53:05,15,07,1, 11.9,1,1, 3.903, 10441.419, 494.667, 52879.825 25/05/06,04:53:05,16,07,1, 11.9,1,1, 3.903, 10441.444, 494.709, 52879.892 25/05/06,04:53:05,17,07,1, 11.9,1,1, 3.903, 10441.457, 494.679, 52879.755 25/05/06,04:53:05,18,07,1, 11.9,1,1, 3.903, 10441.447, 494.724, 52879.838 25/05/06,04:53:05,19,07,1, 11.9,1,1, 3.903, 10441.454, 494.809, 52879.807 25/05/06,04:53:06,00,06,1, 12.0,1,1, 3.902, 10441.452, 494.809, 52879.807 25/05/06,04:53:06,01,06,1, 12.0,1,1, 3.902, 10441.494, 494.821, 52879.873 25/05/06,04:53:06,02,06,1, 12.0,1,1, 3.902, 10441.506, 494.903, 52879.868 25/05/06,04:53:06,03,06,1, 12.0,1,1, 3.902, 10441.570, 494.993, 52879.861 25/05/06,04:53:06,04,06,1, 12.0,1,1, 3.902, 10441.549, 494.996, 52879.829 25/05/06,04:53:06,05,06,1, 12.0,1,1, 3.902, 10441.554, 495.024, 52879.812 25/05/06,04:53:06,06,06,1, 12.0,1,1, 3.902, 10441.587, 495.131, 52879.838 25/05/06,04:53:06,07,06,1, 12.0,1,1, 3.902, 10441.611, 495.177, 52879.908 25/05/06,04:53:06,08,06,1, 12.0,1,1, 3.902, 10441.605, 495.163, 52879.723 25/05/06,04:53:06,09,06,1, 12.0,1,1, 3.902, 10441.650, 495.185, 52879.850 25/05/06,04:53:06,10,06,1, 12.0,1,1, 3.902, 10441.648, 495.320, 52879.877 25/05/06,04:53:06,11,06,1, 12.0,1,1, 3.902, 10441.680, 495.348, 52879.902 25/05/06,04:53:06,12,06,1, 12.0,1,1, 3.902, 10441.677, 495.314, 52879.890 25/05/06,04:53:06,13,06,1, 12.0,1,1, 3.902, 10441.682, 495.357, 52879.869 25/05/06,04:53:06,14,06,1, 12.0,1,1, 3.902, 10441.710, 495.463, 52880.038 25/05/06,04:53:06,15,06,1, 12.0,1,1, 3.902, 10441.775, 495.478, 52879.963 25/05/06,04:53:06,16,06,1, 12.0,1,1, 3.902, 10441.741, 495.451, 52879.908 25/05/06,04:53:06,17,06,1, 12.0,1,1, 3.902, 10441.752, 495.542, 52879.897 25/05/06,04:53:06,18,06,1, 12.0,1,1, 3.902, 10441.785, 495.601, 52879.993 25/05/06,04:53:06,19,06,1, 12.0,1,1, 3.902, 10441.798, 495.617, 52879.999 25/05/06,04:53:07,00,06,1, 11.9,1,1, 3.903, 10441.794, 495.617, 52879.999 25/05/06,04:53:07,01,06,1, 11.9,1,1, 3.903, 10441.822, 495.703, 52879.955 25/05/06,04:53:07,02,06,1, 11.9,1,1, 3.903, 10441.875, 495.753, 52880.024 25/05/06,04:53:07,03,06,1, 11.9,1,1, 3.903, 10441.861, 495.745, 52880.009 25/05/06,04:53:07,04,06,1, 11.9,1,1, 3.903, 10441.880, 495.778, 52879.945 25/05/06,04:53:07,05,06,1, 11.9,1,1, 3.903, 10441.920, 495.872, 52879.952 25/05/06,04:53:07,06,06,1, 11.9,1,1, 3.903, 10441.915, 495.867, 52879.975 25/05/06,04:53:07,07,06,1, 11.9,1,1, 3.903, 10441.954, 495.883, 52879.949 25/05/06,04:53:07,08,06,1, 11.9,1,1, 3.903, 10441.936, 495.969, 52880.023 25/05/06,04:53:07,09,06,1, 11.9,1,1, 3.903, 10441.964, 496.038, 52879.991 25/05/06,04:53:07,10,06,1, 11.9,1,1, 3.903, 10442.012, 496.040, 52880.037 25/05/06,04:53:07,11,06,1, 11.9,1,1, 3.903, 10442.017, 496.045, 52879.993 25/05/06,04:53:07,12,06,1, 11.9,1,1, 3.903, 10442.032, 496.141, 52880.000 25/05/06,04:53:07,13,06,1, 11.9,1,1, 3.903, 10442.069, 496.180, 52880.000 25/05/06,04:53:07,14,06,1, 11.9,1,1, 3.903, 10442.099, 496.144, 52880.027 25/05/06,04:53:07,15,06,1, 11.9,1,1, 3.903, 10442.097, 496.185, 52879.952 25/05/06,04:53:07,16,06,1, 11.9,1,1, 3.903, 10442.119, 496.263, 52880.053 25/05/06,04:53:07,17,06,1, 11.9,1,1, 3.903, 10442.151, 496.320, 52880.111 25/05/06,04:53:07,18,06,1, 11.9,1,1, 3.903, 10442.178, 496.305, 52880.081 25/05/06,04:53:07,19,06,1, 11.9,1,1, 3.903, 10442.185, 496.327, 52879.980 25/05/06,04:53:08,00,06,1, 11.9,1,1, 3.904, 10442.178, 496.327, 52879.980 25/05/06,04:53:08,01,06,1, 11.9,1,1, 3.904, 10442.253, 496.426, 52880.135 25/05/06,04:53:08,02,06,1, 11.9,1,1, 3.904, 10442.268, 496.403, 52880.050 25/05/06,04:53:08,03,06,1, 11.9,1,1, 3.904, 10442.303, 496.487, 52880.091 25/05/06,04:53:08,04,06,1, 11.9,1,1, 3.904, 10442.299, 496.548, 52880.099 25/05/06,04:53:08,05,06,1, 11.9,1,1, 3.904, 10442.311, 496.552, 52880.110 25/05/06,04:53:08,06,06,1, 11.9,1,1, 3.904, 10442.362, 496.551, 52880.122 25/05/06,04:53:08,07,06,1, 11.9,1,1, 3.904, 10442.387, 496.618, 52880.127 25/05/06,04:53:08,08,06,1, 11.9,1,1, 3.904, 10442.422, 496.670, 52880.178 25/05/06,04:53:08,09,06,1, 11.9,1,1, 3.904, 10442.449, 496.679, 52880.051 25/05/06,04:53:08,10,06,1, 11.9,1,1, 3.904, 10442.441, 496.677, 52880.113 25/05/06,04:53:08,11,06,1, 11.9,1,1, 3.904, 10442.490, 496.725, 52879.999 25/05/06,04:53:08,12,06,1, 11.9,1,1, 3.904, 10442.532, 496.782, 52880.224 25/05/06,04:53:08,13,06,1, 11.9,1,1, 3.904, 10442.570, 496.788, 52880.201 25/05/06,04:53:08,14,06,1, 11.9,1,1, 3.904, 10442.574, 496.803, 52880.133 25/05/06,04:53:08,15,06,1, 11.9,1,1, 3.904, 10442.616, 496.896, 52880.149 25/05/06,04:53:08,16,06,1, 11.9,1,1, 3.904, 10442.659, 496.905, 52880.136 25/05/06,04:53:08,17,06,1, 11.9,1,1, 3.904, 10442.657, 496.876, 52880.083 25/05/06,04:53:08,18,06,1, 11.9,1,1, 3.904, 10442.680, 496.933, 52880.068 25/05/06,04:53:08,19,06,1, 11.9,1,1, 3.904, 10442.711, 497.032, 52880.182 25/05/06,04:53:09,00,06,1, 11.9,1,1, 3.903, 10442.704, 497.032, 52880.182 25/05/06,04:53:09,01,06,1, 11.9,1,1, 3.903, 10442.760, 496.969, 52880.077 25/05/06,04:53:09,02,06,1, 11.9,1,1, 3.903, 10442.782, 497.045, 52880.110 25/05/06,04:53:09,03,06,1, 11.9,1,1, 3.903, 10442.821, 497.152, 52880.148 25/05/06,04:53:09,04,06,1, 11.9,1,1, 3.903, 10442.854, 497.110, 52880.153 25/05/06,04:53:09,05,06,1, 11.9,1,1, 3.903, 10442.862, 497.116, 52880.111 25/05/06,04:53:09,06,06,1, 11.9,1,1, 3.903, 10442.885, 497.201, 52880.142 25/05/06,04:53:09,07,06,1, 11.9,1,1, 3.903, 10442.931, 497.260, 52880.162 25/05/06,04:53:09,08,06,1, 11.9,1,1, 3.903, 10442.965, 497.249, 52880.172 25/05/06,04:53:09,09,06,1, 11.9,1,1, 3.903, 10442.957, 497.264, 52880.128 25/05/06,04:53:09,10,06,1, 11.9,1,1, 3.903, 10443.038, 497.343, 52880.213 25/05/06,04:53:09,11,06,1, 11.9,1,1, 3.903, 10443.053, 497.386, 52880.199 25/05/06,04:53:09,12,06,1, 11.9,1,1, 3.903, 10443.070, 497.371, 52880.201 25/05/06,04:53:09,13,06,1, 11.9,1,1, 3.903, 10443.094, 497.408, 52880.169 25/05/06,04:53:09,14,06,1, 11.9,1,1, 3.903, 10443.147, 497.507, 52880.189 25/05/06,04:53:09,15,06,1, 11.9,1,1, 3.903, 10443.167, 497.514, 52880.168 25/05/06,04:53:09,16,06,1, 11.9,1,1, 3.903, 10443.220, 497.487, 52880.142 25/05/06,04:53:09,17,06,1, 11.9,1,1, 3.903, 10443.215, 497.540, 52880.205 25/05/06,04:53:09,18,06,1, 11.9,1,1, 3.903, 10443.272, 497.637, 52880.229 25/05/06,04:53:09,19,06,1, 11.9,1,1, 3.903, 10443.313, 497.642, 52880.193 25/05/06,04:53:10,00,06,1, 12.0,1,1, 3.902, 10443.305, 497.642, 52880.193 25/05/06,04:53:10,01,06,1, 12.0,1,1, 3.902, 10443.347, 497.693, 52880.213 25/05/06,04:53:10,02,06,1, 12.0,1,1, 3.902, 10443.391, 497.748, 52880.248 25/05/06,04:53:10,03,06,1, 12.0,1,1, 3.902, 10443.437, 497.749, 52880.246 25/05/06,04:53:10,04,06,1, 12.0,1,1, 3.902, 10443.463, 497.735, 52880.177 25/05/06,04:53:10,05,06,1, 12.0,1,1, 3.902, 10443.494, 497.805, 52880.190 25/05/06,04:53:10,06,06,1, 12.0,1,1, 3.902, 10443.524, 497.856, 52880.188 25/05/06,04:53:10,07,06,1, 12.0,1,1, 3.902, 10443.559, 497.855, 52880.295 25/05/06,04:53:10,08,06,1, 12.0,1,1, 3.902, 10443.579, 497.879, 52880.169 25/05/06,04:53:10,09,06,1, 12.0,1,1, 3.902, 10443.641, 497.939, 52880.251 25/05/06,04:53:10,10,06,1, 12.0,1,1, 3.902, 10443.673, 497.991, 52880.219 25/05/06,04:53:10,11,06,1, 12.0,1,1, 3.902, 10443.677, 497.987, 52880.231 25/05/06,04:53:10,12,06,1, 12.0,1,1, 3.902, 10443.705, 498.009, 52880.193 25/05/06,04:53:10,13,06,1, 12.0,1,1, 3.902, 10443.749, 498.080, 52880.232 25/05/06,04:53:10,14,06,1, 12.0,1,1, 3.902, 10443.787, 498.113, 52880.287 25/05/06,04:53:10,15,06,1, 12.0,1,1, 3.902, 10443.814, 498.056, 52880.185 25/05/06,04:53:10,16,06,1, 12.0,1,1, 3.902, 10443.850, 498.132, 52880.221 25/05/06,04:53:10,17,06,1, 12.0,1,1, 3.902, 10443.861, 498.216, 52880.260 25/05/06,04:53:10,18,06,1, 12.0,1,1, 3.902, 10443.900, 498.229, 52880.315 25/05/06,04:53:10,19,06,1, 12.0,1,1, 3.902, 10443.923, 498.193, 52880.228 25/05/06,04:53:11,00,06,1, 11.9,1,1, 3.902, 10443.922, 498.193, 52880.228 25/05/06,04:53:11,01,06,1, 11.9,1,1, 3.902, 10444.009, 498.339, 52880.337 25/05/06,04:53:11,02,06,1, 11.9,1,1, 3.902, 10444.036, 498.338, 52880.348 25/05/06,04:53:11,03,06,1, 11.9,1,1, 3.902, 10444.027, 498.310, 52880.257 25/05/06,04:53:11,04,06,1, 11.9,1,1, 3.902, 10444.065, 498.416, 52880.236 25/05/06,04:53:11,05,06,1, 11.9,1,1, 3.902, 10444.115, 498.467, 52880.282 25/05/06,04:53:11,06,06,1, 11.9,1,1, 3.902, 10444.145, 498.436, 52880.274 25/05/06,04:53:11,07,06,1, 11.9,1,1, 3.902, 10444.187, 498.424, 52880.248 25/05/06,04:53:11,08,06,1, 11.9,1,1, 3.902, 10444.223, 498.537, 52880.266 25/05/06,04:53:11,09,06,1, 11.9,1,1, 3.902, 10444.238, 498.573, 52880.513 25/05/06,04:53:11,10,06,1, 11.9,1,1, 3.902, 10444.347, 498.538, 52880.190 25/05/06,04:53:11,11,06,1, 11.9,1,1, 3.902, 10444.336, 498.532, 52880.156 25/05/06,04:53:11,12,06,1, 11.9,1,1, 3.902, 10444.346, 498.648, 52880.263 25/05/06,04:53:11,13,06,1, 11.9,1,1, 3.902, 10444.415, 498.650, 52880.243 25/05/06,04:53:11,14,06,1, 11.9,1,1, 3.902, 10444.426, 498.619, 52880.229 25/05/06,04:53:11,15,06,1, 11.9,1,1, 3.902, 10444.466, 498.659, 52880.288 25/05/06,04:53:11,16,06,1, 11.9,1,1, 3.902, 10444.505, 498.747, 52880.319 25/05/06,04:53:11,17,06,1, 11.9,1,1, 3.902, 10444.537, 498.771, 52880.357 25/05/06,04:53:11,18,06,1, 11.9,1,1, 3.902, 10444.564, 498.772, 52880.259 25/05/06,04:53:11,19,06,1, 11.9,1,1, 3.902, 10444.603, 498.811, 52880.328 25/05/06,04:53:12,00,07,1, 11.8,1,1, 3.905, 10444.598, 498.811, 52880.328 25/05/06,04:53:12,01,07,1, 11.8,1,1, 3.905, 10444.683, 498.840, 52880.278 25/05/06,04:53:12,02,07,1, 11.8,1,1, 3.905, 10444.676, 498.835, 52880.230 25/05/06,04:53:12,03,07,1, 11.8,1,1, 3.905, 10444.748, 498.892, 52880.321 25/05/06,04:53:12,04,07,1, 11.8,1,1, 3.905, 10444.766, 498.956, 52880.341 25/05/06,04:53:12,05,07,1, 11.8,1,1, 3.905, 10444.786, 498.932, 52880.347 25/05/06,04:53:12,06,07,1, 11.8,1,1, 3.905, 10444.823, 498.954, 52880.372 25/05/06,04:53:12,07,07,1, 11.8,1,1, 3.905, 10444.863, 499.031, 52880.332 25/05/06,04:53:12,08,07,1, 11.8,1,1, 3.905, 10444.899, 499.046, 52880.284 25/05/06,04:53:12,09,07,1, 11.8,1,1, 3.905, 10444.919, 499.045, 52880.298 25/05/06,04:53:12,10,07,1, 11.8,1,1, 3.905, 10444.930, 499.036, 52880.247 25/05/06,04:53:12,11,07,1, 11.8,1,1, 3.905, 10444.980, 499.113, 52880.392 25/05/06,04:53:12,12,07,1, 11.8,1,1, 3.905, 10445.033, 499.155, 52880.330 25/05/06,04:53:12,13,07,1, 11.8,1,1, 3.905, 10445.031, 499.119, 52880.302 25/05/06,04:53:12,14,07,1, 11.8,1,1, 3.905, 10445.071, 499.146, 52880.220 25/05/06,04:53:12,15,07,1, 11.8,1,1, 3.905, 10445.095, 499.209, 52880.296 25/05/06,04:53:12,16,07,1, 11.8,1,1, 3.905, 10445.164, 499.240, 52880.386 25/05/06,04:53:12,17,07,1, 11.8,1,1, 3.905, 10445.174, 499.208, 52880.321 25/05/06,04:53:12,18,07,1, 11.8,1,1, 3.905, 10445.190, 499.254, 52880.262 25/05/06,04:53:12,19,07,1, 11.8,1,1, 3.905, 10445.232, 499.331, 52880.384 25/05/06,04:53:13,00,08,1, 11.9,1,1, 3.900, 10445.224, 499.331, 52880.384 25/05/06,04:53:13,01,08,1, 11.9,1,1, 3.900, 10445.288, 499.275, 52880.247 25/05/06,04:53:13,02,08,1, 11.9,1,1, 3.900, 10445.312, 499.362, 52880.303 25/05/06,04:53:13,03,08,1, 11.9,1,1, 3.900, 10445.362, 499.404, 52880.270 25/05/06,04:53:13,04,08,1, 11.9,1,1, 3.900, 10445.382, 499.372, 52880.338 25/05/06,04:53:13,05,08,1, 11.9,1,1, 3.900, 10445.401, 499.365, 52880.292 25/05/06,04:53:13,06,08,1, 11.9,1,1, 3.900, 10445.462, 499.452, 52880.261 25/05/06,04:53:13,07,08,1, 11.9,1,1, 3.900, 10445.495, 499.497, 52880.321 25/05/06,04:53:13,08,08,1, 11.9,1,1, 3.900, 10445.523, 499.443, 52880.293 25/05/06,04:53:13,09,08,1, 11.9,1,1, 3.900, 10445.524, 499.448, 52880.262 25/05/06,04:53:13,10,08,1, 11.9,1,1, 3.900, 10445.597, 499.542, 52880.224 25/05/06,04:53:13,11,08,1, 11.9,1,1, 3.900, 10445.621, 499.561, 52880.336 25/05/06,04:53:13,12,08,1, 11.9,1,1, 3.900, 10445.635, 499.508, 52880.246 25/05/06,04:53:13,13,08,1, 11.9,1,1, 3.900, 10445.663, 499.564, 52880.298 25/05/06,04:53:13,14,08,1, 11.9,1,1, 3.900, 10445.707, 499.652, 52880.273 25/05/06,04:53:13,15,08,1, 11.9,1,1, 3.900, 10445.739, 499.630, 52880.343 25/05/06,04:53:13,16,08,1, 11.9,1,1, 3.900, 10445.765, 499.600, 52880.257 25/05/06,04:53:13,17,08,1, 11.9,1,1, 3.900, 10445.799, 499.657, 52880.223 25/05/06,04:53:13,18,08,1, 11.9,1,1, 3.900, 10445.830, 499.734, 52880.251 25/05/06,04:53:13,19,08,1, 11.9,1,1, 3.900, 10445.863, 499.716, 52880.360 25/05/06,04:53:14,00,07,1, 12.0,1,1, 3.905, 10445.858, 499.716, 52880.360 25/05/06,04:53:14,01,07,1, 12.0,1,1, 3.905, 10445.931, 499.783, 52880.286 25/05/06,04:53:14,02,07,1, 12.0,1,1, 3.905, 10445.990, 499.817, 52880.313 25/05/06,04:53:14,03,07,1, 12.0,1,1, 3.905, 10445.987, 499.784, 52880.298 25/05/06,04:53:14,04,07,1, 12.0,1,1, 3.905, 10446.022, 499.807, 52880.213 25/05/06,04:53:14,05,07,1, 12.0,1,1, 3.905, 10446.073, 499.890, 52880.266 25/05/06,04:53:14,06,07,1, 12.0,1,1, 3.905, 10446.090, 499.899, 52880.297 25/05/06,04:53:14,07,07,1, 12.0,1,1, 3.905, 10446.150, 499.871, 52880.293 25/05/06,04:53:14,08,07,1, 12.0,1,1, 3.905, 10446.152, 499.897, 52880.187 25/05/06,04:53:14,09,07,1, 12.0,1,1, 3.905, 10446.217, 499.938, 52880.296 25/05/06,04:53:14,10,07,1, 12.0,1,1, 3.905, 10446.251, 499.968, 52880.288 25/05/06,04:53:14,11,07,1, 12.0,1,1, 3.905, 10446.253, 499.934, 52880.223 25/05/06,04:53:14,12,07,1, 12.0,1,1, 3.905, 10446.263, 499.951, 52880.214 25/05/06,04:53:14,13,07,1, 12.0,1,1, 3.905, 10446.343, 500.041, 52880.203 25/05/06,04:53:14,14,07,1, 12.0,1,1, 3.905, 10446.352, 500.051, 52880.356 25/05/06,04:53:14,15,07,1, 12.0,1,1, 3.905, 10446.369, 499.999, 52880.220 25/05/06,04:53:14,16,07,1, 12.0,1,1, 3.905, 10446.381, 500.058, 52880.219 25/05/06,04:53:14,17,07,1, 12.0,1,1, 3.905, 10446.437, 500.134, 52880.303 25/05/06,04:53:14,18,07,1, 12.0,1,1, 3.905, 10446.485, 500.114, 52880.298 25/05/06,04:53:14,19,07,1, 12.0,1,1, 3.905, 10446.519, 500.084, 52880.205 25/05/06,04:53:15,00,08,1, 11.9,1,1, 3.906, 10446.517, 500.084, 52880.205 25/05/06,04:53:15,01,08,1, 11.9,1,1, 3.906, 10446.610, 500.216, 52880.329 25/05/06,04:53:15,02,08,1, 11.9,1,1, 3.906, 10446.615, 500.172, 52880.236 25/05/06,04:53:15,03,08,1, 11.9,1,1, 3.906, 10446.636, 500.153, 52880.243 25/05/06,04:53:15,04,08,1, 11.9,1,1, 3.906, 10446.681, 500.258, 52880.317 25/05/06,04:53:15,05,08,1, 11.9,1,1, 3.906, 10446.764, 500.273, 52880.329 25/05/06,04:53:15,06,08,1, 11.9,1,1, 3.906, 10446.741, 500.219, 52880.200 25/05/06,04:53:15,07,08,1, 11.9,1,1, 3.906, 10446.795, 500.238, 52880.170 25/05/06,04:53:15,08,08,1, 11.9,1,1, 3.906, 10446.830, 500.347, 52880.325 25/05/06,04:53:15,09,08,1, 11.9,1,1, 3.906, 10446.859, 500.312, 52880.246 25/05/06,04:53:15,10,08,1, 11.9,1,1, 3.906, 10446.905, 500.271, 52880.186 25/05/06,04:53:15,11,08,1, 11.9,1,1, 3.906, 10446.931, 500.354, 52880.236 25/05/06,04:53:15,12,08,1, 11.9,1,1, 3.906, 10446.970, 500.396, 52880.258 25/05/06,04:53:15,13,08,1, 11.9,1,1, 3.906, 10447.028, 500.375, 52880.281 25/05/06,04:53:15,14,08,1, 11.9,1,1, 3.906, 10447.024, 500.353, 52880.176 25/05/06,04:53:15,15,08,1, 11.9,1,1, 3.906, 10447.083, 500.436, 52880.272 25/05/06,04:53:15,16,08,1, 11.9,1,1, 3.906, 10447.122, 500.476, 52880.197 25/05/06,04:53:15,17,08,1, 11.9,1,1, 3.906, 10447.161, 500.434, 52880.314 25/05/06,04:53:15,18,08,1, 11.9,1,1, 3.906, 10447.182, 500.444, 52880.156 25/05/06,04:53:15,19,08,1, 11.9,1,1, 3.906, 10447.229, 500.532, 52880.227 25/05/06,04:53:16,00,08,1, 11.9,1,1, 3.907, 10447.227, 500.532, 52880.227 25/05/06,04:53:16,01,08,1, 11.9,1,1, 3.907, 10447.308, 500.519, 52880.221 25/05/06,04:53:16,02,08,1, 11.9,1,1, 3.907, 10447.336, 500.522, 52880.199 25/05/06,04:53:16,03,08,1, 11.9,1,1, 3.907, 10447.381, 500.617, 52880.263 25/05/06,04:53:16,04,08,1, 11.9,1,1, 3.907, 10447.403, 500.622, 52880.286 25/05/06,04:53:16,05,08,1, 11.9,1,1, 3.907, 10447.452, 500.573, 52880.234 25/05/06,04:53:16,06,08,1, 11.9,1,1, 3.907, 10447.484, 500.634, 52880.225 25/05/06,04:53:16,07,08,1, 11.9,1,1, 3.907, 10447.542, 500.680, 52880.293 25/05/06,04:53:16,08,08,1, 11.9,1,1, 3.907, 10447.590, 500.693, 52880.302 25/05/06,04:53:16,09,08,1, 11.9,1,1, 3.907, 10447.625, 500.663, 52880.202 25/05/06,04:53:16,10,08,1, 11.9,1,1, 3.907, 10447.643, 500.737, 52880.224 25/05/06,04:53:16,11,08,1, 11.9,1,1, 3.907, 10447.697, 500.789, 52880.188 25/05/06,04:53:16,12,08,1, 11.9,1,1, 3.907, 10447.753, 500.749, 52880.221 25/05/06,04:53:16,13,08,1, 11.9,1,1, 3.907, 10447.761, 500.768, 52880.237 25/05/06,04:53:16,14,08,1, 11.9,1,1, 3.907, 10447.803, 500.822, 52880.274 25/05/06,04:53:16,15,08,1, 11.9,1,1, 3.907, 10447.830, 500.879, 52880.228 25/05/06,04:53:16,16,08,1, 11.9,1,1, 3.907, 10447.883, 500.840, 52880.245 25/05/06,04:53:16,17,08,1, 11.9,1,1, 3.907, 10447.908, 500.823, 52880.174 25/05/06,04:53:16,18,08,1, 11.9,1,1, 3.907, 10447.954, 500.919, 52880.272 25/05/06,04:53:16,19,08,1, 11.9,1,1, 3.907, 10447.990, 500.931, 52880.269 25/05/06,04:53:17,00,07,1, 11.9,1,1, 3.905, 10447.986, 500.931, 52880.269 25/05/06,04:53:17,01,07,1, 11.9,1,1, 3.905, 10448.056, 500.928, 52880.217 25/05/06,04:53:17,02,07,1, 11.9,1,1, 3.905, 10448.091, 500.985, 52880.199 25/05/06,04:53:17,03,07,1, 11.9,1,1, 3.905, 10448.144, 500.980, 52880.285 25/05/06,04:53:17,04,07,1, 11.9,1,1, 3.905, 10448.144, 500.945, 52880.167 25/05/06,04:53:17,05,07,1, 11.9,1,1, 3.905, 10448.171, 500.978, 52880.142 25/05/06,04:53:17,06,07,1, 11.9,1,1, 3.905, 10448.247, 501.055, 52880.270 25/05/06,04:53:17,07,07,1, 11.9,1,1, 3.905, 10448.278, 501.012, 52880.239 25/05/06,04:53:17,08,07,1, 11.9,1,1, 3.905, 10448.293, 501.000, 52880.195 25/05/06,04:53:17,09,07,1, 11.9,1,1, 3.905, 10448.343, 501.054, 52880.219 25/05/06,04:53:17,10,07,1, 11.9,1,1, 3.905, 10448.375, 501.131, 52880.226 25/05/06,04:53:17,11,07,1, 11.9,1,1, 3.905, 10448.425, 501.059, 52880.179 25/05/06,04:53:17,12,07,1, 11.9,1,1, 3.905, 10448.431, 501.054, 52880.214 25/05/06,04:53:17,13,07,1, 11.9,1,1, 3.905, 10448.479, 501.107, 52880.189 25/05/06,04:53:17,14,07,1, 11.9,1,1, 3.905, 10448.536, 501.169, 52880.218 25/05/06,04:53:17,15,07,1, 11.9,1,1, 3.905, 10448.553, 501.092, 52880.156 25/05/06,04:53:17,16,07,1, 11.9,1,1, 3.905, 10448.569, 501.104, 52880.145 25/05/06,04:53:17,17,07,1, 11.9,1,1, 3.905, 10448.636, 501.205, 52880.222 25/05/06,04:53:17,18,07,1, 11.9,1,1, 3.905, 10448.651, 501.181, 52880.196 25/05/06,04:53:17,19,07,1, 11.9,1,1, 3.905, 10448.674, 501.127, 52880.168 25/05/06,04:53:18,00,07,1, 11.9,1,1, 3.903, 10448.670, 501.127, 52880.168 25/05/06,04:53:18,01,07,1, 11.9,1,1, 3.903, 10448.750, 501.222, 52880.191 25/05/06,04:53:18,02,07,1, 11.9,1,1, 3.903, 10448.811, 501.218, 52880.173 25/05/06,04:53:18,03,07,1, 11.9,1,1, 3.903, 10448.822, 501.137, 52880.158 25/05/06,04:53:18,04,07,1, 11.9,1,1, 3.903, 10448.835, 501.203, 52880.203 25/05/06,04:53:18,05,07,1, 11.9,1,1, 3.903, 10448.888, 501.257, 52880.187 25/05/06,04:53:18,06,07,1, 11.9,1,1, 3.903, 10448.934, 501.224, 52880.102 25/05/06,04:53:18,07,07,1, 11.9,1,1, 3.903, 10448.944, 501.207, 52880.149 25/05/06,04:53:18,08,07,1, 11.9,1,1, 3.903, 10448.984, 501.264, 52880.123 25/05/06,04:53:18,09,07,1, 11.9,1,1, 3.903, 10449.016, 501.311, 52880.134 25/05/06,04:53:18,10,07,1, 11.9,1,1, 3.903, 10449.067, 501.244, 52880.165 25/05/06,04:53:18,11,07,1, 11.9,1,1, 3.903, 10449.097, 501.234, 52880.116 25/05/06,04:53:18,12,07,1, 11.9,1,1, 3.903, 10449.113, 501.278, 52880.145 25/05/06,04:53:18,13,07,1, 11.9,1,1, 3.903, 10449.148, 501.304, 52880.120 25/05/06,04:53:18,14,07,1, 11.9,1,1, 3.903, 10449.191, 501.266, 52880.143 25/05/06,04:53:18,15,07,1, 11.9,1,1, 3.903, 10449.212, 501.257, 52880.141 25/05/06,04:53:18,16,07,1, 11.9,1,1, 3.903, 10449.247, 501.317, 52880.107 25/05/06,04:53:18,17,07,1, 11.9,1,1, 3.903, 10449.278, 501.324, 52880.167 25/05/06,04:53:18,18,07,1, 11.9,1,1, 3.903, 10449.318, 501.280, 52880.053 25/05/06,04:53:18,19,07,1, 11.9,1,1, 3.903, 10449.326, 501.300, 52880.081 25/05/06,04:53:19,00,07,1, 11.9,1,1, 3.905, 10449.321, 501.300, 52880.081 25/05/06,04:53:19,01,07,1, 11.9,1,1, 3.905, 10449.417, 501.334, 52880.172 25/05/06,04:53:19,02,07,1, 11.9,1,1, 3.905, 10449.429, 501.310, 52880.097 25/05/06,04:53:19,03,07,1, 11.9,1,1, 3.905, 10449.447, 501.309, 52880.084 25/05/06,04:53:19,04,07,1, 11.9,1,1, 3.905, 10449.531, 501.402, 52880.121 25/05/06,04:53:19,05,07,1, 11.9,1,1, 3.905, 10449.552, 501.339, 52880.128 25/05/06,04:53:19,06,07,1, 11.9,1,1, 3.905, 10449.563, 501.280, 52880.059 25/05/06,04:53:19,07,07,1, 11.9,1,1, 3.905, 10449.592, 501.368, 52880.045 25/05/06,04:53:19,08,07,1, 11.9,1,1, 3.905, 10449.621, 501.393, 52880.050 25/05/06,04:53:19,09,07,1, 11.9,1,1, 3.905, 10449.643, 501.333, 52880.004 25/05/06,04:53:19,10,07,1, 11.9,1,1, 3.905, 10449.667, 501.323, 52879.978 25/05/06,04:53:19,11,07,1, 11.9,1,1, 3.905, 10449.717, 501.376, 52879.969 25/05/06,04:53:19,12,07,1, 11.9,1,1, 3.905, 10449.771, 501.430, 52880.109 25/05/06,04:53:19,13,07,1, 11.9,1,1, 3.905, 10449.769, 501.351, 52880.052 25/05/06,04:53:19,14,07,1, 11.9,1,1, 3.905, 10449.808, 501.331, 52880.025 25/05/06,04:53:19,15,07,1, 11.9,1,1, 3.905, 10449.825, 501.401, 52880.033 25/05/06,04:53:19,16,07,1, 11.9,1,1, 3.905, 10449.872, 501.382, 52879.961 25/05/06,04:53:19,17,07,1, 11.9,1,1, 3.905, 10449.925, 501.364, 52879.970 25/05/06,04:53:19,18,07,1, 11.9,1,1, 3.905, 10449.917, 501.381, 52879.920 25/05/06,04:53:19,19,07,1, 11.9,1,1, 3.905, 10449.948, 501.448, 52879.981 25/05/06,04:53:20,00,07,1, 11.9,1,1, 3.905, 10449.947, 501.448, 52879.981 25/05/06,04:53:20,01,07,1, 11.9,1,1, 3.905, 10450.011, 501.380, 52879.917 25/05/06,04:53:20,02,07,1, 11.9,1,1, 3.905, 10450.051, 501.408, 52879.998 25/05/06,04:53:20,03,07,1, 11.9,1,1, 3.905, 10450.073, 501.453, 52880.022 25/05/06,04:53:20,04,07,1, 11.9,1,1, 3.905, 10450.114, 501.426, 52879.995 25/05/06,04:53:20,05,07,1, 11.9,1,1, 3.905, 10450.145, 501.417, 52879.903 25/05/06,04:53:20,06,07,1, 11.9,1,1, 3.905, 10450.161, 501.456, 52879.969 25/05/06,04:53:20,07,07,1, 11.9,1,1, 3.905, 10450.180, 501.474, 52879.974 25/05/06,04:53:20,08,07,1, 11.9,1,1, 3.905, 10450.238, 501.461, 52879.934 25/05/06,04:53:20,09,07,1, 11.9,1,1, 3.905, 10450.253, 501.421, 52879.873 25/05/06,04:53:20,10,07,1, 11.9,1,1, 3.905, 10450.285, 501.453, 52879.862 25/05/06,04:53:20,11,07,1, 11.9,1,1, 3.905, 10450.351, 501.493, 52879.883 25/05/06,04:53:20,12,07,1, 11.9,1,1, 3.905, 10450.363, 501.451, 52879.903 25/05/06,04:53:20,13,07,1, 11.9,1,1, 3.905, 10450.370, 501.438, 52879.906 25/05/06,04:53:20,14,07,1, 11.9,1,1, 3.905, 10450.434, 501.491, 52879.847 25/05/06,04:53:20,15,07,1, 11.9,1,1, 3.905, 10450.455, 501.535, 52879.887 25/05/06,04:53:20,16,07,1, 11.9,1,1, 3.905, 10450.483, 501.493, 52879.911 25/05/06,04:53:20,17,07,1, 11.9,1,1, 3.905, 10450.495, 501.481, 52879.754 25/05/06,04:53:20,18,07,1, 11.9,1,1, 3.905, 10450.531, 501.525, 52880.046 25/05/06,04:53:20,19,07,1, 11.9,1,1, 3.905, 10450.579, 501.541, 52879.743 25/05/06,04:53:21,00,07,1, 12.0,1,1, 3.904, 10450.573, 501.541, 52879.743 25/05/06,04:53:21,01,07,1, 12.0,1,1, 3.904, 10450.616, 501.498, 52879.765 25/05/06,04:53:21,02,07,1, 12.0,1,1, 3.904, 10450.652, 501.554, 52879.796 25/05/06,04:53:21,03,07,1, 12.0,1,1, 3.904, 10450.694, 501.548, 52879.824 25/05/06,04:53:21,04,07,1, 12.0,1,1, 3.904, 10450.732, 501.499, 52879.779 25/05/06,04:53:21,05,07,1, 12.0,1,1, 3.904, 10450.756, 501.517, 52879.791 25/05/06,04:53:21,06,07,1, 12.0,1,1, 3.904, 10450.785, 501.585, 52879.789 25/05/06,04:53:21,07,07,1, 12.0,1,1, 3.904, 10450.807, 501.589, 52879.764 25/05/06,04:53:21,08,07,1, 12.0,1,1, 3.904, 10450.846, 501.501, 52879.756 25/05/06,04:53:21,09,07,1, 12.0,1,1, 3.904, 10450.847, 501.585, 52879.780 25/05/06,04:53:21,10,07,1, 12.0,1,1, 3.904, 10450.917, 501.598, 52879.736 25/05/06,04:53:21,11,07,1, 12.0,1,1, 3.904, 10450.932, 501.544, 52879.668 25/05/06,04:53:21,12,07,1, 12.0,1,1, 3.904, 10450.957, 501.519, 52879.709 25/05/06,04:53:21,13,07,1, 12.0,1,1, 3.904, 10451.008, 501.559, 52879.738 25/05/06,04:53:21,14,07,1, 12.0,1,1, 3.904, 10451.032, 501.604, 52879.740 25/05/06,04:53:21,15,07,1, 12.0,1,1, 3.904, 10451.048, 501.581, 52879.662 25/05/06,04:53:21,16,07,1, 12.0,1,1, 3.904, 10451.075, 501.549, 52879.665 25/05/06,04:53:21,17,07,1, 12.0,1,1, 3.904, 10451.093, 501.589, 52879.715 25/05/06,04:53:21,18,07,1, 12.0,1,1, 3.904, 10451.116, 501.624, 52879.684 25/05/06,04:53:21,19,07,1, 12.0,1,1, 3.904, 10451.186, 501.582, 52879.631 25/05/06,04:53:22,00,07,1, 11.9,1,1, 3.906, 10451.182, 501.582, 52879.631 25/05/06,04:53:22,01,07,1, 11.9,1,1, 3.906, 10451.212, 501.619, 52879.650 25/05/06,04:53:22,02,07,1, 11.9,1,1, 3.906, 10451.250, 501.611, 52879.734 25/05/06,04:53:22,03,07,1, 11.9,1,1, 3.906, 10451.296, 501.582, 52879.601 25/05/06,04:53:22,04,07,1, 11.9,1,1, 3.906, 10451.302, 501.557, 52879.578 25/05/06,04:53:22,05,07,1, 11.9,1,1, 3.906, 10451.356, 501.626, 52879.643 25/05/06,04:53:22,06,07,1, 11.9,1,1, 3.906, 10451.381, 501.635, 52879.685 25/05/06,04:53:22,07,07,1, 11.9,1,1, 3.906, 10451.394, 501.584, 52879.653 25/05/06,04:53:22,08,07,1, 11.9,1,1, 3.906, 10451.411, 501.583, 52879.559 25/05/06,04:53:22,09,07,1, 11.9,1,1, 3.906, 10451.443, 501.648, 52879.641 25/05/06,04:53:22,10,07,1, 11.9,1,1, 3.906, 10451.484, 501.627, 52879.601 25/05/06,04:53:22,11,07,1, 11.9,1,1, 3.906, 10451.510, 501.558, 52879.591 25/05/06,04:53:22,12,07,1, 11.9,1,1, 3.906, 10451.549, 501.570, 52879.544 25/05/06,04:53:22,13,07,1, 11.9,1,1, 3.906, 10451.577, 501.639, 52879.619 25/05/06,04:53:22,14,07,1, 11.9,1,1, 3.906, 10451.606, 501.618, 52879.549 25/05/06,04:53:22,15,07,1, 11.9,1,1, 3.906, 10451.619, 501.564, 52879.522 25/05/06,04:53:22,16,07,1, 11.9,1,1, 3.906, 10451.634, 501.612, 52879.468 25/05/06,04:53:22,17,07,1, 11.9,1,1, 3.906, 10451.695, 501.641, 52879.485 25/05/06,04:53:22,18,07,1, 11.9,1,1, 3.906, 10451.714, 501.635, 52879.542 25/05/06,04:53:22,19,07,1, 11.9,1,1, 3.906, 10451.728, 501.575, 52879.446 25/05/06,04:53:23,00,08,1, 11.9,1,1, 3.909, 10451.725, 501.575, 52879.446 25/05/06,04:53:23,01,08,1, 11.9,1,1, 3.909, 10451.791, 501.661, 52879.498 25/05/06,04:53:23,02,08,1, 11.9,1,1, 3.909, 10451.836, 501.618, 52879.461 25/05/06,04:53:23,03,08,1, 11.9,1,1, 3.909, 10451.843, 501.604, 52879.468 25/05/06,04:53:23,04,08,1, 11.9,1,1, 3.909, 10451.875, 501.620, 52879.409 25/05/06,04:53:23,05,08,1, 11.9,1,1, 3.909, 10451.919, 501.664, 52879.509 25/05/06,04:53:23,06,08,1, 11.9,1,1, 3.909, 10451.942, 501.616, 52879.393 25/05/06,04:53:23,07,08,1, 11.9,1,1, 3.909, 10451.961, 501.589, 52879.420 25/05/06,04:53:23,08,08,1, 11.9,1,1, 3.909, 10451.964, 501.631, 52879.397 25/05/06,04:53:23,09,08,1, 11.9,1,1, 3.909, 10452.019, 501.635, 52879.424 25/05/06,04:53:23,10,08,1, 11.9,1,1, 3.909, 10452.045, 501.635, 52879.440 25/05/06,04:53:23,11,08,1, 11.9,1,1, 3.909, 10452.073, 501.618, 52879.293 25/05/06,04:53:23,12,08,1, 11.9,1,1, 3.909, 10452.092, 501.640, 52879.382 25/05/06,04:53:23,13,08,1, 11.9,1,1, 3.909, 10452.124, 501.653, 52879.389 25/05/06,04:53:23,14,08,1, 11.9,1,1, 3.909, 10452.162, 501.609, 52879.303 25/05/06,04:53:23,15,08,1, 11.9,1,1, 3.909, 10452.181, 501.571, 52879.231 25/05/06,04:53:23,16,08,1, 11.9,1,1, 3.909, 10452.187, 501.630, 52879.298 25/05/06,04:53:23,17,08,1, 11.9,1,1, 3.909, 10452.236, 501.640, 52879.362 25/05/06,04:53:23,18,08,1, 11.9,1,1, 3.909, 10452.265, 501.562, 52879.198 25/05/06,04:53:23,19,08,1, 11.9,1,1, 3.909, 10452.256, 501.547, 52879.253 25/05/06,04:53:24,00,07,1, 11.9,1,1, 3.901, 10452.250, 501.547, 52879.253 25/05/06,04:53:24,01,07,1, 11.9,1,1, 3.901, 10452.351, 501.622, 52879.256 25/05/06,04:53:24,02,07,1, 11.9,1,1, 3.901, 10452.351, 501.553, 52879.147 25/05/06,04:53:24,03,07,1, 11.9,1,1, 3.901, 10452.383, 501.560, 52879.181 25/05/06,04:53:24,04,07,1, 11.9,1,1, 3.901, 10452.407, 501.623, 52879.226 25/05/06,04:53:24,05,07,1, 11.9,1,1, 3.901, 10452.451, 501.612, 52879.190 25/05/06,04:53:24,06,07,1, 11.9,1,1, 3.901, 10452.463, 501.544, 52879.141 25/05/06,04:53:24,07,07,1, 11.9,1,1, 3.901, 10452.473, 501.572, 52879.166 25/05/06,04:53:24,08,07,1, 11.9,1,1, 3.901, 10452.527, 501.605, 52879.174 25/05/06,04:53:24,09,07,1, 11.9,1,1, 3.901, 10452.558, 501.563, 52879.142 25/05/06,04:53:24,10,07,1, 11.9,1,1, 3.901, 10452.533, 501.524, 52879.118 25/05/06,04:53:24,11,07,1, 11.9,1,1, 3.901, 10452.589, 501.569, 52879.112 25/05/06,04:53:24,12,07,1, 11.9,1,1, 3.901, 10452.632, 501.584, 52879.188 25/05/06,04:53:24,13,07,1, 11.9,1,1, 3.901, 10452.673, 501.548, 52879.102 25/05/06,04:53:24,14,07,1, 11.9,1,1, 3.901, 10452.676, 501.525, 52879.093 25/05/06,04:53:24,15,07,1, 11.9,1,1, 3.901, 10452.704, 501.523, 52879.038 25/05/06,04:53:24,16,07,1, 11.9,1,1, 3.901, 10452.712, 501.581, 52879.330 25/05/06,04:53:24,17,07,1, 11.9,1,1, 3.901, 10452.734, 501.548, 52879.149 25/05/06,04:53:24,18,07,1, 11.9,1,1, 3.901, 10452.778, 501.507, 52879.079 25/05/06,04:53:24,19,07,1, 11.9,1,1, 3.901, 10452.799, 501.530, 52879.024 25/05/06,04:53:25,00,07,1, 11.9,1,1, 3.908, 10452.793, 501.530, 52879.024 25/05/06,04:53:25,01,07,1, 11.9,1,1, 3.908, 10452.867, 501.512, 52878.991 25/05/06,04:53:25,02,07,1, 11.9,1,1, 3.908, 10452.885, 501.486, 52878.936 25/05/06,04:53:25,03,07,1, 11.9,1,1, 3.908, 10452.917, 501.521, 52878.972 25/05/06,04:53:25,04,07,1, 11.9,1,1, 3.908, 10452.939, 501.557, 52878.970 25/05/06,04:53:25,05,07,1, 11.9,1,1, 3.908, 10452.968, 501.498, 52878.936 25/05/06,04:53:25,06,07,1, 11.9,1,1, 3.908, 10452.989, 501.454, 52878.912 25/05/06,04:53:25,07,07,1, 11.9,1,1, 3.908, 10453.028, 501.516, 52878.916 25/05/06,04:53:25,08,07,1, 11.9,1,1, 3.908, 10453.051, 501.525, 52878.964 25/05/06,04:53:25,09,07,1, 11.9,1,1, 3.908, 10453.079, 501.446, 52878.847 25/05/06,04:53:25,10,07,1, 11.9,1,1, 3.908, 10453.072, 501.440, 52878.961 25/05/06,04:53:25,11,07,1, 11.9,1,1, 3.908, 10453.128, 501.496, 52878.893 25/05/06,04:53:25,12,07,1, 11.9,1,1, 3.908, 10453.149, 501.493, 52878.935 25/05/06,04:53:25,13,07,1, 11.9,1,1, 3.908, 10453.160, 501.412, 52878.746 25/05/06,04:53:25,14,07,1, 11.9,1,1, 3.908, 10453.195, 501.470, 52878.933 25/05/06,04:53:25,15,07,1, 11.9,1,1, 3.908, 10453.222, 501.511, 52878.888 25/05/06,04:53:25,16,07,1, 11.9,1,1, 3.908, 10453.261, 501.457, 52878.899 25/05/06,04:53:25,17,07,1, 11.9,1,1, 3.908, 10453.269, 501.412, 52878.806 25/05/06,04:53:25,18,07,1, 11.9,1,1, 3.908, 10453.267, 501.448, 52878.808 25/05/06,04:53:25,19,07,1, 11.9,1,1, 3.908, 10453.331, 501.480, 52878.818 25/05/06,04:53:26,00,07,1, 11.9,1,1, 3.908, 10453.327, 501.480, 52878.818 25/05/06,04:53:26,01,07,1, 11.9,1,1, 3.908, 10453.372, 501.401, 52878.756 25/05/06,04:53:26,02,07,1, 11.9,1,1, 3.908, 10453.391, 501.428, 52878.770 25/05/06,04:53:26,03,07,1, 11.9,1,1, 3.908, 10453.446, 501.462, 52878.755 25/05/06,04:53:26,04,07,1, 11.9,1,1, 3.908, 10453.464, 501.411, 52878.741 25/05/06,04:53:26,05,07,1, 11.9,1,1, 3.908, 10453.470, 501.365, 52878.722 25/05/06,04:53:26,06,07,1, 11.9,1,1, 3.908, 10453.502, 501.398, 52878.795 25/05/06,04:53:26,07,07,1, 11.9,1,1, 3.908, 10453.521, 501.434, 52878.735 25/05/06,04:53:26,08,07,1, 11.9,1,1, 3.908, 10453.545, 501.381, 52878.683 25/05/06,04:53:26,09,07,1, 11.9,1,1, 3.908, 10453.588, 501.346, 52878.659 25/05/06,04:53:26,10,07,1, 11.9,1,1, 3.908, 10453.584, 501.377, 52878.655 25/05/06,04:53:26,11,07,1, 11.9,1,1, 3.908, 10453.648, 501.426, 52878.709 25/05/06,04:53:26,12,07,1, 11.9,1,1, 3.908, 10453.670, 501.370, 52878.741 25/05/06,04:53:26,13,07,1, 11.9,1,1, 3.908, 10453.671, 501.335, 52878.658 25/05/06,04:53:26,14,07,1, 11.9,1,1, 3.908, 10453.690, 501.388, 52878.660 25/05/06,04:53:26,15,07,1, 11.9,1,1, 3.908, 10453.740, 501.416, 52878.708 25/05/06,04:53:26,16,07,1, 11.9,1,1, 3.908, 10453.745, 501.341, 52878.654 25/05/06,04:53:26,17,07,1, 11.9,1,1, 3.908, 10453.783, 501.298, 52878.562 25/05/06,04:53:26,18,07,1, 11.9,1,1, 3.908, 10453.806, 501.330, 52878.622 25/05/06,04:53:26,19,07,1, 11.9,1,1, 3.908, 10453.840, 501.349, 52878.578 25/05/06,04:53:27,00,07,1, 12.0,1,1, 3.909, 10453.836, 501.349, 52878.578 25/05/06,04:53:27,01,07,1, 12.0,1,1, 3.909, 10453.857, 501.275, 52878.515 25/05/06,04:53:27,02,07,1, 12.0,1,1, 3.909, 10453.887, 501.324, 52878.573 25/05/06,04:53:27,03,07,1, 12.0,1,1, 3.909, 10453.909, 501.307, 52878.535 25/05/06,04:53:27,04,07,1, 12.0,1,1, 3.909, 10453.932, 501.264, 52878.511 25/05/06,04:53:27,05,07,1, 12.0,1,1, 3.909, 10453.947, 501.261, 52878.551 25/05/06,04:53:27,06,07,1, 12.0,1,1, 3.909, 10453.998, 501.289, 52878.561 25/05/06,04:53:27,07,07,1, 12.0,1,1, 3.909, 10454.029, 501.253, 52878.461 25/05/06,04:53:27,08,07,1, 12.0,1,1, 3.909, 10454.004, 501.204, 52878.418 25/05/06,04:53:27,09,07,1, 12.0,1,1, 3.909, 10454.032, 501.234, 52878.423 25/05/06,04:53:27,10,07,1, 12.0,1,1, 3.909, 10454.033, 501.276, 52878.663 25/05/06,04:53:27,11,07,1, 12.0,1,1, 3.909, 10454.123, 501.214, 52878.544 25/05/06,04:53:27,12,07,1, 12.0,1,1, 3.909, 10454.109, 501.173, 52878.450 25/05/06,04:53:27,13,07,1, 12.0,1,1, 3.909, 10454.152, 501.179, 52878.328 25/05/06,04:53:27,14,07,1, 12.0,1,1, 3.909, 10454.179, 501.200, 52878.388 25/05/06,04:53:27,15,07,1, 12.0,1,1, 3.909, 10454.178, 501.165, 52878.513 25/05/06,04:53:27,16,07,1, 12.0,1,1, 3.909, 10454.212, 501.118, 52878.411 25/05/06,04:53:27,17,07,1, 12.0,1,1, 3.909, 10454.215, 501.127, 52878.328 25/05/06,04:53:27,18,07,1, 12.0,1,1, 3.909, 10454.241, 501.163, 52878.328 25/05/06,04:53:27,19,07,1, 12.0,1,1, 3.909, 10454.269, 501.102, 52878.319 25/05/06,04:53:28,00,07,1, 11.9,1,1, 3.904, 10454.261, 501.102, 52878.319 25/05/06,04:53:28,01,07,1, 11.9,1,1, 3.904, 10454.288, 501.067, 52878.264 25/05/06,04:53:28,02,07,1, 11.9,1,1, 3.904, 10454.314, 501.094, 52878.302 25/05/06,04:53:28,03,07,1, 11.9,1,1, 3.904, 10454.345, 501.061, 52878.351 25/05/06,04:53:28,04,07,1, 11.9,1,1, 3.904, 10454.369, 500.987, 52878.215 25/05/06,04:53:28,05,07,1, 11.9,1,1, 3.904, 10454.370, 501.031, 52878.224 25/05/06,04:53:28,06,07,1, 11.9,1,1, 3.904, 10454.411, 501.041, 52878.246 25/05/06,04:53:28,07,07,1, 11.9,1,1, 3.904, 10454.431, 500.974, 52878.213 25/05/06,04:53:28,08,07,1, 11.9,1,1, 3.904, 10454.429, 500.935, 52878.152 25/05/06,04:53:28,09,07,1, 11.9,1,1, 3.904, 10454.481, 500.986, 52878.263 25/05/06,04:53:28,10,07,1, 11.9,1,1, 3.904, 10454.493, 501.003, 52878.248 25/05/06,04:53:28,11,07,1, 11.9,1,1, 3.904, 10454.508, 500.923, 52878.224 25/05/06,04:53:28,12,07,1, 11.9,1,1, 3.904, 10454.525, 500.883, 52878.223 25/05/06,04:53:28,13,07,1, 11.9,1,1, 3.904, 10454.542, 500.919, 52878.202 25/05/06,04:53:28,14,07,1, 11.9,1,1, 3.904, 10454.579, 500.917, 52878.207 25/05/06,04:53:28,15,07,1, 11.9,1,1, 3.904, 10454.593, 500.853, 52878.161 25/05/06,04:53:28,16,07,1, 11.9,1,1, 3.904, 10454.604, 500.819, 52878.098 25/05/06,04:53:28,17,07,1, 11.9,1,1, 3.904, 10454.634, 500.839, 52878.088 25/05/06,04:53:28,18,07,1, 11.9,1,1, 3.904, 10454.680, 500.828, 52878.089 25/05/06,04:53:28,19,07,1, 11.9,1,1, 3.904, 10454.713, 500.773, 52878.065 25/05/06,04:53:29,00,07,1, 11.9,1,1, 3.907, 10454.712, 500.773, 52878.065 25/05/06,04:53:29,01,07,1, 11.9,1,1, 3.907, 10454.736, 500.789, 52878.086 25/05/06,04:53:29,02,07,1, 11.9,1,1, 3.907, 10454.754, 500.775, 52878.109 25/05/06,04:53:29,03,07,1, 11.9,1,1, 3.907, 10454.762, 500.701, 52877.990 25/05/06,04:53:29,04,07,1, 11.9,1,1, 3.907, 10454.768, 500.682, 52877.997 25/05/06,04:53:29,05,07,1, 11.9,1,1, 3.907, 10454.801, 500.701, 52877.993 25/05/06,04:53:29,06,07,1, 11.9,1,1, 3.907, 10454.852, 500.712, 52878.015 25/05/06,04:53:29,07,07,1, 11.9,1,1, 3.907, 10454.829, 500.610, 52877.908 25/05/06,04:53:29,08,07,1, 11.9,1,1, 3.907, 10454.859, 500.615, 52877.895 25/05/06,04:53:29,09,07,1, 11.9,1,1, 3.907, 10454.915, 500.643, 52877.879 25/05/06,04:53:29,10,07,1, 11.9,1,1, 3.907, 10454.916, 500.612, 52877.905 25/05/06,04:53:29,11,07,1, 11.9,1,1, 3.907, 10454.919, 500.556, 52877.911 25/05/06,04:53:29,12,07,1, 11.9,1,1, 3.907, 10454.941, 500.579, 52877.915 25/05/06,04:53:29,13,07,1, 11.9,1,1, 3.907, 10454.975, 500.598, 52877.938 25/05/06,04:53:29,14,07,1, 11.9,1,1, 3.907, 10455.007, 500.558, 52877.880 25/05/06,04:53:29,15,07,1, 11.9,1,1, 3.907, 10454.991, 500.471, 52877.816 25/05/06,04:53:29,16,07,1, 11.9,1,1, 3.907, 10455.023, 500.529, 52877.849 25/05/06,04:53:29,17,07,1, 11.9,1,1, 3.907, 10455.078, 500.550, 52877.873 25/05/06,04:53:29,18,07,1, 11.9,1,1, 3.907, 10455.083, 500.472, 52877.845 25/05/06,04:53:29,19,07,1, 11.9,1,1, 3.907, 10455.097, 500.424, 52877.795 25/05/06,04:53:30,00,07,1, 11.9,1,1, 3.908, 10455.096, 500.424, 52877.795 25/05/06,04:53:30,01,07,1, 11.9,1,1, 3.908, 10455.130, 500.457, 52877.852 25/05/06,04:53:30,02,07,1, 11.9,1,1, 3.908, 10455.168, 500.404, 52877.794 25/05/06,04:53:30,03,07,1, 11.9,1,1, 3.908, 10455.178, 500.347, 52877.766 25/05/06,04:53:30,04,07,1, 11.9,1,1, 3.908, 10455.218, 500.378, 52877.717 25/05/06,04:53:30,05,07,1, 11.9,1,1, 3.908, 10455.234, 500.374, 52877.793 25/05/06,04:53:30,06,07,1, 11.9,1,1, 3.908, 10455.256, 500.304, 52877.688 25/05/06,04:53:30,07,07,1, 11.9,1,1, 3.908, 10455.267, 500.269, 52877.684 25/05/06,04:53:30,08,07,1, 11.9,1,1, 3.908, 10455.268, 500.312, 52877.731 25/05/06,04:53:30,09,07,1, 11.9,1,1, 3.908, 10455.324, 500.314, 52877.675 25/05/06,04:53:30,10,07,1, 11.9,1,1, 3.908, 10455.351, 500.234, 52877.645 25/05/06,04:53:30,11,07,1, 11.9,1,1, 3.908, 10455.345, 500.186, 52877.608 25/05/06,04:53:30,12,07,1, 11.9,1,1, 3.908, 10455.374, 500.215, 52877.671 25/05/06,04:53:30,13,07,1, 11.9,1,1, 3.908, 10455.400, 500.234, 52877.686 25/05/06,04:53:30,14,07,1, 11.9,1,1, 3.908, 10455.432, 500.151, 52877.624 25/05/06,04:53:30,15,07,1, 11.9,1,1, 3.908, 10455.427, 500.084, 52877.599 25/05/06,04:53:30,16,07,1, 11.9,1,1, 3.908, 10455.445, 500.122, 52877.638 25/05/06,04:53:30,17,07,1, 11.9,1,1, 3.908, 10455.486, 500.124, 52877.632 25/05/06,04:53:30,18,07,1, 11.9,1,1, 3.908, 10455.528, 500.043, 52877.544 25/05/06,04:53:30,19,07,1, 11.9,1,1, 3.908, 10455.502, 500.037, 52877.551 25/05/06,04:53:31,00,07,1, 11.9,1,1, 3.906, 10455.496, 500.037, 52877.551 25/05/06,04:53:31,01,07,1, 11.9,1,1, 3.906, 10455.560, 500.052, 52877.606 25/05/06,04:53:31,02,07,1, 11.9,1,1, 3.906, 10455.598, 499.956, 52877.540 25/05/06,04:53:31,03,07,1, 11.9,1,1, 3.906, 10455.599, 499.933, 52877.516 25/05/06,04:53:31,04,07,1, 11.9,1,1, 3.906, 10455.626, 499.947, 52877.539 25/05/06,04:53:31,05,07,1, 11.9,1,1, 3.906, 10455.653, 499.972, 52877.457 25/05/06,04:53:31,06,07,1, 11.9,1,1, 3.906, 10455.686, 499.889, 52877.454 25/05/06,04:53:31,07,07,1, 11.9,1,1, 3.906, 10455.694, 499.877, 52877.401 25/05/06,04:53:31,08,07,1, 11.9,1,1, 3.906, 10455.681, 499.894, 52877.479 25/05/06,04:53:31,09,07,1, 11.9,1,1, 3.906, 10455.753, 499.871, 52877.453 25/05/06,04:53:31,10,07,1, 11.9,1,1, 3.906, 10455.759, 499.821, 52877.481 25/05/06,04:53:31,11,07,1, 11.9,1,1, 3.906, 10455.781, 499.787, 52877.408 25/05/06,04:53:31,12,07,1, 11.9,1,1, 3.906, 10455.767, 499.836, 52877.502 25/05/06,04:53:31,13,07,1, 11.9,1,1, 3.906, 10455.839, 499.805, 52877.389 25/05/06,04:53:31,14,07,1, 11.9,1,1, 3.906, 10455.826, 499.749, 52877.381 25/05/06,04:53:31,15,07,1, 11.9,1,1, 3.906, 10455.860, 499.704, 52877.324 25/05/06,04:53:31,16,07,1, 11.9,1,1, 3.906, 10455.884, 499.767, 52877.460 25/05/06,04:53:31,17,07,1, 11.9,1,1, 3.906, 10455.907, 499.729, 52877.383 25/05/06,04:53:31,18,07,1, 11.9,1,1, 3.906, 10455.917, 499.648, 52877.375 25/05/06,04:53:31,19,07,1, 11.9,1,1, 3.906, 10455.927, 499.646, 52877.331 25/05/06,04:53:32,00,07,1, 11.9,1,1, 3.905, 10455.922, 499.646, 52877.331 25/05/06,04:53:32,01,07,1, 11.9,1,1, 3.905, 10456.014, 499.637, 52877.344 25/05/06,04:53:32,02,07,1, 11.9,1,1, 3.905, 10455.983, 499.562, 52877.308 25/05/06,04:53:32,03,07,1, 11.9,1,1, 3.905, 10456.042, 499.568, 52877.307 25/05/06,04:53:32,04,07,1, 11.9,1,1, 3.905, 10456.021, 499.585, 52877.268 25/05/06,04:53:32,05,07,1, 11.9,1,1, 3.905, 10456.092, 499.550, 52877.254 25/05/06,04:53:32,06,07,1, 11.9,1,1, 3.905, 10456.100, 499.465, 52877.246 25/05/06,04:53:32,07,07,1, 11.9,1,1, 3.905, 10456.106, 499.501, 52877.243 25/05/06,04:53:32,08,07,1, 11.9,1,1, 3.905, 10456.128, 499.511, 52877.268 25/05/06,04:53:32,09,07,1, 11.9,1,1, 3.905, 10456.200, 499.466, 52877.316 25/05/06,04:53:32,10,07,1, 11.9,1,1, 3.905, 10456.167, 499.437, 52877.207 25/05/06,04:53:32,11,07,1, 11.9,1,1, 3.905, 10456.215, 499.433, 52877.236 25/05/06,04:53:32,12,07,1, 11.9,1,1, 3.905, 10456.235, 499.440, 52877.238 25/05/06,04:53:32,13,07,1, 11.9,1,1, 3.905, 10456.256, 499.418, 52877.288 25/05/06,04:53:32,14,07,1, 11.9,1,1, 3.905, 10456.263, 499.328, 52877.118 25/05/06,04:53:32,15,07,1, 11.9,1,1, 3.905, 10456.276, 499.339, 52877.301 25/05/06,04:53:32,16,07,1, 11.9,1,1, 3.905, 10456.302, 499.369, 52877.185 25/05/06,04:53:32,17,07,1, 11.9,1,1, 3.905, 10456.338, 499.341, 52877.315 25/05/06,04:53:32,18,07,1, 11.9,1,1, 3.905, 10456.341, 499.269, 52877.119 25/05/06,04:53:32,19,07,1, 11.9,1,1, 3.905, 10456.366, 499.278, 52877.092 25/05/06,04:53:33,00,07,1, 11.9,1,1, 3.903, 10456.364, 499.278, 52877.092 25/05/06,04:53:33,01,07,1, 11.9,1,1, 3.903, 10456.434, 499.270, 52877.165 25/05/06,04:53:33,02,07,1, 11.9,1,1, 3.903, 10456.442, 499.166, 52877.079 25/05/06,04:53:33,03,07,1, 11.9,1,1, 3.903, 10456.460, 499.214, 52877.096 25/05/06,04:53:33,04,07,1, 11.9,1,1, 3.903, 10456.461, 499.231, 52877.150 25/05/06,04:53:33,05,07,1, 11.9,1,1, 3.903, 10456.502, 499.153, 52877.078 25/05/06,04:53:33,06,07,1, 11.9,1,1, 3.903, 10456.483, 499.126, 52877.065 25/05/06,04:53:33,07,07,1, 11.9,1,1, 3.903, 10456.532, 499.116, 52877.004 25/05/06,04:53:33,08,07,1, 11.9,1,1, 3.903, 10456.543, 499.151, 52877.062 25/05/06,04:53:33,09,07,1, 11.9,1,1, 3.903, 10456.582, 499.114, 52877.021 25/05/06,04:53:33,10,07,1, 11.9,1,1, 3.903, 10456.582, 499.022, 52876.996 25/05/06,04:53:33,11,07,1, 11.9,1,1, 3.903, 10456.577, 499.019, 52876.928 25/05/06,04:53:33,12,07,1, 11.9,1,1, 3.903, 10456.643, 499.046, 52877.042 25/05/06,04:53:33,13,07,1, 11.9,1,1, 3.903, 10456.643, 499.040, 52877.025 25/05/06,04:53:33,14,07,1, 11.9,1,1, 3.903, 10456.640, 498.966, 52876.948 25/05/06,04:53:33,15,07,1, 11.9,1,1, 3.903, 10456.672, 498.966, 52876.873 25/05/06,04:53:33,16,07,1, 11.9,1,1, 3.903, 10456.721, 498.990, 52876.924 25/05/06,04:53:33,17,07,1, 11.9,1,1, 3.903, 10456.761, 498.936, 52877.029 25/05/06,04:53:33,18,07,1, 11.9,1,1, 3.903, 10456.753, 498.865, 52876.962 25/05/06,04:53:33,19,07,1, 11.9,1,1, 3.903, 10456.751, 498.880, 52876.929 25/05/06,04:53:34,00,07,1, 11.9,1,1, 3.910, 10456.748, 498.880, 52876.929 25/05/06,04:53:34,01,07,1, 11.9,1,1, 3.910, 10456.779, 498.856, 52876.876 25/05/06,04:53:34,02,07,1, 11.9,1,1, 3.910, 10456.784, 498.778, 52876.842 25/05/06,04:53:34,03,07,1, 11.9,1,1, 3.910, 10456.801, 498.793, 52876.884 25/05/06,04:53:34,04,07,1, 11.9,1,1, 3.910, 10456.841, 498.795, 52876.812 25/05/06,04:53:34,05,07,1, 11.9,1,1, 3.910, 10456.874, 498.748, 52876.809 25/05/06,04:53:34,06,07,1, 11.9,1,1, 3.910, 10456.882, 498.682, 52876.777 25/05/06,04:53:34,07,07,1, 11.9,1,1, 3.910, 10456.885, 498.685, 52876.834 25/05/06,04:53:34,08,07,1, 11.9,1,1, 3.910, 10456.917, 498.720, 52876.857 25/05/06,04:53:34,09,07,1, 11.9,1,1, 3.910, 10456.942, 498.668, 52876.801 25/05/06,04:53:34,10,07,1, 11.9,1,1, 3.910, 10456.926, 498.620, 52876.728 25/05/06,04:53:34,11,07,1, 11.9,1,1, 3.910, 10456.989, 498.591, 52876.745 25/05/06,04:53:34,12,07,1, 11.9,1,1, 3.910, 10456.997, 498.623, 52876.702 25/05/06,04:53:34,13,07,1, 11.9,1,1, 3.910, 10456.989, 498.599, 52876.782 25/05/06,04:53:34,14,07,1, 11.9,1,1, 3.910, 10457.008, 498.533, 52876.758 25/05/06,04:53:34,15,07,1, 11.9,1,1, 3.910, 10457.041, 498.512, 52876.653 25/05/06,04:53:34,16,07,1, 11.9,1,1, 3.910, 10457.050, 498.550, 52876.754 25/05/06,04:53:34,17,07,1, 11.9,1,1, 3.910, 10457.088, 498.509, 52876.715 25/05/06,04:53:34,18,07,1, 11.9,1,1, 3.910, 10457.106, 498.436, 52876.693 25/05/06,04:53:34,19,07,1, 11.9,1,1, 3.910, 10457.083, 498.444, 52876.642 25/05/06,04:53:35,00,07,1, 12.0,1,1, 3.904, 10457.082, 498.444, 52876.642 25/05/06,04:53:35,01,07,1, 12.0,1,1, 3.904, 10457.157, 498.413, 52876.746 25/05/06,04:53:35,02,07,1, 12.0,1,1, 3.904, 10457.127, 498.378, 52876.670 25/05/06,04:53:35,03,07,1, 12.0,1,1, 3.904, 10457.169, 498.381, 52876.773 25/05/06,04:53:35,04,07,1, 12.0,1,1, 3.904, 10457.176, 498.391, 52876.674 25/05/06,04:53:35,05,07,1, 12.0,1,1, 3.904, 10457.184, 498.346, 52876.768 25/05/06,04:53:35,06,07,1, 12.0,1,1, 3.904, 10457.203, 498.306, 52876.611 25/05/06,04:53:35,07,07,1, 12.0,1,1, 3.904, 10457.206, 498.333, 52876.675 25/05/06,04:53:35,08,07,1, 12.0,1,1, 3.904, 10457.247, 498.317, 52876.592 25/05/06,04:53:35,09,07,1, 12.0,1,1, 3.904, 10457.250, 498.267, 52876.692 25/05/06,04:53:35,10,07,1, 12.0,1,1, 3.904, 10457.269, 498.205, 52876.586 25/05/06,04:53:35,11,07,1, 12.0,1,1, 3.904, 10457.291, 498.221, 52876.667 25/05/06,04:53:35,12,07,1, 12.0,1,1, 3.904, 10457.321, 498.209, 52876.536 25/05/06,04:53:35,13,07,1, 12.0,1,1, 3.904, 10457.337, 498.164, 52876.546 25/05/06,04:53:35,14,07,1, 12.0,1,1, 3.904, 10457.325, 498.123, 52876.562 25/05/06,04:53:35,15,07,1, 12.0,1,1, 3.904, 10457.327, 498.139, 52876.536 25/05/06,04:53:35,16,07,1, 12.0,1,1, 3.904, 10457.372, 498.165, 52876.503 25/05/06,04:53:35,17,07,1, 12.0,1,1, 3.904, 10457.390, 498.100, 52876.540 25/05/06,04:53:35,18,07,1, 12.0,1,1, 3.904, 10457.373, 498.043, 52876.519 25/05/06,04:53:35,19,07,1, 12.0,1,1, 3.904, 10457.425, 498.057, 52876.456 25/05/06,04:53:36,00,07,1, 11.9,1,1, 3.903, 10457.424, 498.057, 52876.456 25/05/06,04:53:36,01,07,1, 11.9,1,1, 3.903, 10457.433, 498.012, 52876.468 25/05/06,04:53:36,02,07,1, 11.9,1,1, 3.903, 10457.436, 497.957, 52876.443 25/05/06,04:53:36,03,07,1, 11.9,1,1, 3.903, 10457.457, 498.001, 52876.431 25/05/06,04:53:36,04,07,1, 11.9,1,1, 3.903, 10457.476, 497.979, 52876.476 25/05/06,04:53:36,05,07,1, 11.9,1,1, 3.903, 10457.480, 497.900, 52876.401 25/05/06,04:53:36,06,07,1, 11.9,1,1, 3.903, 10457.474, 497.881, 52876.318 25/05/06,04:53:36,07,07,1, 11.9,1,1, 3.903, 10457.502, 497.904, 52876.406 25/05/06,04:53:36,08,07,1, 11.9,1,1, 3.903, 10457.507, 497.895, 52876.424 25/05/06,04:53:36,09,07,1, 11.9,1,1, 3.903, 10457.519, 497.811, 52876.357 25/05/06,04:53:36,10,07,1, 11.9,1,1, 3.903, 10457.546, 497.765, 52876.381 25/05/06,04:53:36,11,07,1, 11.9,1,1, 3.903, 10457.534, 497.809, 52876.342 25/05/06,04:53:36,12,07,1, 11.9,1,1, 3.903, 10457.554, 497.802, 52876.377 25/05/06,04:53:36,13,07,1, 11.9,1,1, 3.903, 10457.575, 497.765, 52876.369 25/05/06,04:53:36,14,07,1, 11.9,1,1, 3.903, 10457.588, 497.685, 52876.286 25/05/06,04:53:36,15,07,1, 11.9,1,1, 3.903, 10457.599, 497.689, 52876.304 25/05/06,04:53:36,16,07,1, 11.9,1,1, 3.903, 10457.603, 497.725, 52876.317 25/05/06,04:53:36,17,07,1, 11.9,1,1, 3.903, 10457.601, 497.670, 52876.298 25/05/06,04:53:36,18,07,1, 11.9,1,1, 3.903, 10457.605, 497.565, 52876.208 25/05/06,04:53:36,19,07,1, 11.9,1,1, 3.903, 10457.620, 497.633, 52876.224 25/05/06,04:53:37,00,08,1, 11.9,1,1, 3.906, 10457.616, 497.633, 52876.224 25/05/06,04:53:37,01,08,1, 11.9,1,1, 3.906, 10457.660, 497.588, 52876.244 25/05/06,04:53:37,02,08,1, 11.9,1,1, 3.906, 10457.617, 497.513, 52876.238 25/05/06,04:53:37,03,08,1, 11.9,1,1, 3.906, 10457.656, 497.513, 52876.227 25/05/06,04:53:37,04,08,1, 11.9,1,1, 3.906, 10457.687, 497.545, 52876.170 25/05/06,04:53:37,05,08,1, 11.9,1,1, 3.906, 10457.688, 497.464, 52876.190 25/05/06,04:53:37,06,08,1, 11.9,1,1, 3.906, 10457.672, 497.442, 52876.176 25/05/06,04:53:37,07,08,1, 11.9,1,1, 3.906, 10457.698, 497.464, 52876.215 25/05/06,04:53:37,08,08,1, 11.9,1,1, 3.906, 10457.681, 497.484, 52876.206 25/05/06,04:53:37,09,08,1, 11.9,1,1, 3.906, 10457.758, 497.411, 52876.187 25/05/06,04:53:37,10,08,1, 11.9,1,1, 3.906, 10457.705, 497.363, 52876.102 25/05/06,04:53:37,11,08,1, 11.9,1,1, 3.906, 10457.755, 497.363, 52876.068 25/05/06,04:53:37,12,08,1, 11.9,1,1, 3.906, 10457.751, 497.362, 52876.168 25/05/06,04:53:37,13,08,1, 11.9,1,1, 3.906, 10457.770, 497.332, 52876.182 25/05/06,04:53:37,14,08,1, 11.9,1,1, 3.906, 10457.783, 497.255, 52876.112 25/05/06,04:53:37,15,08,1, 11.9,1,1, 3.906, 10457.793, 497.247, 52876.174 25/05/06,04:53:37,16,08,1, 11.9,1,1, 3.906, 10457.809, 497.299, 52876.151 25/05/06,04:53:37,17,08,1, 11.9,1,1, 3.906, 10457.822, 497.243, 52876.121 25/05/06,04:53:37,18,08,1, 11.9,1,1, 3.906, 10457.809, 497.174, 52876.079 25/05/06,04:53:37,19,08,1, 11.9,1,1, 3.906, 10457.803, 497.211, 52876.129 25/05/06,04:53:38,00,07,1, 11.9,1,1, 3.908, 10457.799, 497.211, 52876.129 25/05/06,04:53:38,01,07,1, 11.9,1,1, 3.908, 10457.838, 497.163, 52876.082 25/05/06,04:53:38,02,07,1, 11.9,1,1, 3.908, 10457.844, 497.086, 52876.042 25/05/06,04:53:38,03,07,1, 11.9,1,1, 3.908, 10457.827, 497.116, 52876.109 25/05/06,04:53:38,04,07,1, 11.9,1,1, 3.908, 10457.860, 497.108, 52876.074 25/05/06,04:53:38,05,07,1, 11.9,1,1, 3.908, 10457.877, 497.067, 52876.050 25/05/06,04:53:38,06,07,1, 11.9,1,1, 3.908, 10457.886, 497.010, 52876.021 25/05/06,04:53:38,07,07,1, 11.9,1,1, 3.908, 10457.871, 497.002, 52876.017 25/05/06,04:53:38,08,07,1, 11.9,1,1, 3.908, 10457.905, 497.026, 52876.075 25/05/06,04:53:38,09,07,1, 11.9,1,1, 3.908, 10457.915, 497.012, 52876.019 25/05/06,04:53:38,10,07,1, 11.9,1,1, 3.908, 10457.917, 496.938, 52875.994 25/05/06,04:53:38,11,07,1, 11.9,1,1, 3.908, 10457.891, 496.917, 52875.974 25/05/06,04:53:38,12,07,1, 11.9,1,1, 3.908, 10457.932, 496.965, 52876.001 25/05/06,04:53:38,13,07,1, 11.9,1,1, 3.908, 10457.930, 496.927, 52876.015 25/05/06,04:53:38,14,07,1, 11.9,1,1, 3.908, 10457.941, 496.866, 52875.966 25/05/06,04:53:38,15,07,1, 11.9,1,1, 3.908, 10457.958, 496.855, 52875.938 25/05/06,04:53:38,16,07,1, 11.9,1,1, 3.908, 10457.981, 496.865, 52876.021 25/05/06,04:53:38,17,07,1, 11.9,1,1, 3.908, 10457.994, 496.876, 52876.015 25/05/06,04:53:38,18,07,1, 11.9,1,1, 3.908, 10457.984, 496.767, 52875.939 25/05/06,04:53:38,19,07,1, 11.9,1,1, 3.908, 10457.980, 496.773, 52875.926 25/05/06,04:53:39,00,07,1, 11.9,1,1, 3.910, 10457.975, 496.773, 52875.926 25/05/06,04:53:39,01,07,1, 11.9,1,1, 3.910, 10458.049, 496.770, 52875.998 25/05/06,04:53:39,02,07,1, 11.9,1,1, 3.910, 10458.046, 496.707, 52875.972 25/05/06,04:53:39,03,07,1, 11.9,1,1, 3.910, 10458.040, 496.707, 52875.923 25/05/06,04:53:39,04,07,1, 11.9,1,1, 3.910, 10458.019, 496.733, 52875.942 25/05/06,04:53:39,05,07,1, 11.9,1,1, 3.910, 10458.049, 496.697, 52875.969 25/05/06,04:53:39,06,07,1, 11.9,1,1, 3.910, 10458.084, 496.651, 52875.939 25/05/06,04:53:39,07,07,1, 11.9,1,1, 3.910, 10458.052, 496.602, 52875.929 25/05/06,04:53:39,08,07,1, 11.9,1,1, 3.910, 10458.082, 496.644, 52875.942 25/05/06,04:53:39,09,07,1, 11.9,1,1, 3.910, 10458.113, 496.630, 52875.890 25/05/06,04:53:39,10,07,1, 11.9,1,1, 3.910, 10458.106, 496.577, 52875.841 25/05/06,04:53:39,11,07,1, 11.9,1,1, 3.910, 10458.092, 496.534, 52875.819 25/05/06,04:53:39,12,07,1, 11.9,1,1, 3.910, 10458.123, 496.593, 52875.886 25/05/06,04:53:39,13,07,1, 11.9,1,1, 3.910, 10458.141, 496.555, 52875.896 25/05/06,04:53:39,14,07,1, 11.9,1,1, 3.910, 10458.116, 496.484, 52875.836 25/05/06,04:53:39,15,07,1, 11.9,1,1, 3.910, 10458.132, 496.482, 52875.824 25/05/06,04:53:39,16,07,1, 11.9,1,1, 3.910, 10458.147, 496.521, 52875.896 25/05/06,04:53:39,17,07,1, 11.9,1,1, 3.910, 10458.151, 496.508, 52875.915 25/05/06,04:53:39,18,07,1, 11.9,1,1, 3.910, 10458.145, 496.415, 52875.856 25/05/06,04:53:39,19,07,1, 11.9,1,1, 3.910, 10458.169, 496.412, 52875.779 25/05/06,04:53:40,00,07,1, 11.9,1,1, 3.909, 10458.167, 496.412, 52875.779 25/05/06,04:53:40,01,07,1, 11.9,1,1, 3.909, 10458.207, 496.414, 52875.874 25/05/06,04:53:40,02,07,1, 11.9,1,1, 3.909, 10458.216, 496.374, 52875.763 25/05/06,04:53:40,03,07,1, 11.9,1,1, 3.909, 10458.194, 496.337, 52875.739 25/05/06,04:53:40,04,07,1, 11.9,1,1, 3.909, 10458.205, 496.351, 52875.787 25/05/06,04:53:40,05,07,1, 11.9,1,1, 3.909, 10458.231, 496.355, 52875.831 25/05/06,04:53:40,06,07,1, 11.9,1,1, 3.909, 10458.244, 496.312, 52875.760 25/05/06,04:53:40,07,07,1, 11.9,1,1, 3.909, 10458.244, 496.261, 52875.778 25/05/06,04:53:40,08,07,1, 11.9,1,1, 3.909, 10458.249, 496.298, 52875.785 25/05/06,04:53:40,09,07,1, 11.9,1,1, 3.909, 10458.291, 496.320, 52875.772 25/05/06,04:53:40,10,07,1, 11.9,1,1, 3.909, 10458.283, 496.240, 52875.776 25/05/06,04:53:40,11,07,1, 11.9,1,1, 3.909, 10458.275, 496.169, 52875.741 25/05/06,04:53:40,12,07,1, 11.9,1,1, 3.909, 10458.297, 496.251, 52875.733 25/05/06,04:53:40,13,07,1, 11.9,1,1, 3.909, 10458.327, 496.247, 52875.712 25/05/06,04:53:40,14,07,1, 11.9,1,1, 3.909, 10458.306, 496.208, 52875.756 25/05/06,04:53:40,15,07,1, 11.9,1,1, 3.909, 10458.325, 496.139, 52875.709 25/05/06,04:53:40,16,07,1, 11.9,1,1, 3.909, 10458.319, 496.179, 52875.716 25/05/06,04:53:40,17,07,1, 11.9,1,1, 3.909, 10458.346, 496.190, 52875.763 25/05/06,04:53:40,18,07,1, 11.9,1,1, 3.909, 10458.383, 496.166, 52875.714 25/05/06,04:53:40,19,07,1, 11.9,1,1, 3.909, 10458.332, 496.099, 52875.734 25/05/06,04:53:41,00,07,1, 11.9,1,1, 3.910, 10458.325, 496.099, 52875.734 25/05/06,04:53:41,01,07,1, 11.9,1,1, 3.910, 10458.391, 496.143, 52875.739 25/05/06,04:53:41,02,07,1, 11.9,1,1, 3.910, 10458.382, 496.088, 52875.767 25/05/06,04:53:41,03,07,1, 11.9,1,1, 3.910, 10458.388, 496.042, 52875.683 25/05/06,04:53:41,04,07,1, 11.9,1,1, 3.910, 10458.401, 496.061, 52875.678 25/05/06,04:53:41,05,07,1, 11.9,1,1, 3.910, 10458.420, 496.089, 52875.719 25/05/06,04:53:41,06,07,1, 11.9,1,1, 3.910, 10458.440, 496.029, 52875.767 25/05/06,04:53:41,07,07,1, 11.9,1,1, 3.910, 10458.395, 495.982, 52875.665 25/05/06,04:53:41,08,07,1, 11.9,1,1, 3.910, 10458.438, 496.004, 52875.675 25/05/06,04:53:41,09,07,1, 11.9,1,1, 3.910, 10458.480, 496.035, 52875.712 25/05/06,04:53:41,10,07,1, 11.9,1,1, 3.910, 10458.476, 495.958, 52875.733 25/05/06,04:53:41,11,07,1, 11.9,1,1, 3.910, 10458.445, 495.917, 52875.688 25/05/06,04:53:41,12,07,1, 11.9,1,1, 3.910, 10458.461, 495.944, 52875.656 25/05/06,04:53:41,13,07,1, 11.9,1,1, 3.910, 10458.497, 495.955, 52875.689 25/05/06,04:53:41,14,07,1, 11.9,1,1, 3.910, 10458.518, 495.899, 52875.643 25/05/06,04:53:41,15,07,1, 11.9,1,1, 3.910, 10458.503, 495.863, 52875.629 25/05/06,04:53:41,16,07,1, 11.9,1,1, 3.910, 10458.512, 495.898, 52875.649 25/05/06,04:53:41,17,07,1, 11.9,1,1, 3.910, 10458.531, 495.882, 52875.674 25/05/06,04:53:41,18,07,1, 11.9,1,1, 3.910, 10458.545, 495.869, 52875.611 25/05/06,04:53:41,19,07,1, 11.9,1,1, 3.910, 10458.545, 495.812, 52875.645 25/05/06,04:53:42,00,07,1, 11.9,1,1, 3.906, 10458.542, 495.812, 52875.645 25/05/06,04:53:42,01,07,1, 11.9,1,1, 3.906, 10458.570, 495.840, 52875.596 25/05/06,04:53:42,02,07,1, 11.9,1,1, 3.906, 10458.595, 495.822, 52875.655 25/05/06,04:53:42,03,07,1, 11.9,1,1, 3.906, 10458.587, 495.759, 52875.622 25/05/06,04:53:42,04,07,1, 11.9,1,1, 3.906, 10458.601, 495.727, 52875.413 25/05/06,04:53:42,05,07,1, 11.9,1,1, 3.906, 10458.607, 495.793, 52875.674 25/05/06,04:53:42,06,07,1, 11.9,1,1, 3.906, 10458.606, 495.744, 52875.659 25/05/06,04:53:42,07,07,1, 11.9,1,1, 3.906, 10458.675, 495.681, 52875.567 25/05/06,04:53:42,08,07,1, 11.9,1,1, 3.906, 10458.602, 495.704, 52875.596 25/05/06,04:53:42,09,07,1, 11.9,1,1, 3.906, 10458.622, 495.761, 52875.604 25/05/06,04:53:42,10,07,1, 11.9,1,1, 3.906, 10458.628, 495.730, 52875.653 25/05/06,04:53:42,11,07,1, 11.9,1,1, 3.906, 10458.659, 495.653, 52875.607 25/05/06,04:53:42,12,07,1, 11.9,1,1, 3.906, 10458.692, 495.667, 52875.592 25/05/06,04:53:42,13,07,1, 11.9,1,1, 3.906, 10458.663, 495.695, 52875.625 25/05/06,04:53:42,14,07,1, 11.9,1,1, 3.906, 10458.695, 495.684, 52875.613 25/05/06,04:53:42,15,07,1, 11.9,1,1, 3.906, 10458.722, 495.605, 52875.604 25/05/06,04:53:42,16,07,1, 11.9,1,1, 3.906, 10458.700, 495.602, 52875.602 25/05/06,04:53:42,17,07,1, 11.9,1,1, 3.906, 10458.713, 495.639, 52875.657 25/05/06,04:53:42,18,07,1, 11.9,1,1, 3.906, 10458.751, 495.618, 52875.619 25/05/06,04:53:42,19,07,1, 11.9,1,1, 3.906, 10458.736, 495.552, 52875.545 25/05/06,04:53:43,00,07,1, 11.9,1,1, 3.908, 10458.734, 495.552, 52875.545 25/05/06,04:53:43,01,07,1, 11.9,1,1, 3.908, 10458.775, 495.633, 52875.650 25/05/06,04:53:43,02,07,1, 11.9,1,1, 3.908, 10458.766, 495.594, 52875.573 25/05/06,04:53:43,03,07,1, 11.9,1,1, 3.908, 10458.748, 495.523, 52875.549 25/05/06,04:53:43,04,07,1, 11.9,1,1, 3.908, 10458.750, 495.520, 52875.601 25/05/06,04:53:43,05,07,1, 11.9,1,1, 3.908, 10458.808, 495.582, 52875.565 25/05/06,04:53:43,06,07,1, 11.9,1,1, 3.908, 10458.801, 495.535, 52875.635 25/05/06,04:53:43,07,07,1, 11.9,1,1, 3.908, 10458.806, 495.509, 52875.598 25/05/06,04:53:43,08,07,1, 11.9,1,1, 3.908, 10458.792, 495.474, 52875.581 25/05/06,04:53:43,09,07,1, 11.9,1,1, 3.908, 10458.831, 495.515, 52875.601 25/05/06,04:53:43,10,07,1, 11.9,1,1, 3.908, 10458.836, 495.480, 52875.591 25/05/06,04:53:43,11,07,1, 11.9,1,1, 3.908, 10458.833, 495.417, 52875.553 25/05/06,04:53:43,12,07,1, 11.9,1,1, 3.908, 10458.824, 495.436, 52875.563 25/05/06,04:53:43,13,07,1, 11.9,1,1, 3.908, 10458.834, 495.425, 52875.549 25/05/06,04:53:43,14,07,1, 11.9,1,1, 3.908, 10458.886, 495.456, 52875.575 25/05/06,04:53:43,15,07,1, 11.9,1,1, 3.908, 10458.885, 495.403, 52875.546 25/05/06,04:53:43,16,07,1, 11.9,1,1, 3.908, 10458.885, 495.344, 52875.549 25/05/06,04:53:43,17,07,1, 11.9,1,1, 3.908, 10458.871, 495.388, 52875.578 25/05/06,04:53:43,18,07,1, 11.9,1,1, 3.908, 10458.904, 495.402, 52875.623 25/05/06,04:53:43,19,07,1, 11.9,1,1, 3.908, 10458.924, 495.334, 52875.527 25/05/06,04:53:44,00,07,1, 11.9,1,1, 3.907, 10458.918, 495.334, 52875.527 25/05/06,04:53:44,01,07,1, 11.9,1,1, 3.907, 10458.931, 495.341, 52875.568 25/05/06,04:53:44,02,07,1, 11.9,1,1, 3.907, 10458.961, 495.346, 52875.542 25/05/06,04:53:44,03,07,1, 11.9,1,1, 3.907, 10458.945, 495.303, 52875.532 25/05/06,04:53:44,04,07,1, 11.9,1,1, 3.907, 10458.967, 495.280, 52875.555 25/05/06,04:53:44,05,07,1, 11.9,1,1, 3.907, 10458.963, 495.306, 52875.513 25/05/06,04:53:44,06,07,1, 11.9,1,1, 3.907, 10459.000, 495.312, 52875.522 25/05/06,04:53:44,07,07,1, 11.9,1,1, 3.907, 10458.989, 495.238, 52875.518 25/05/06,04:53:44,08,07,1, 11.9,1,1, 3.907, 10458.992, 495.198, 52875.535 25/05/06,04:53:44,09,07,1, 11.9,1,1, 3.907, 10459.005, 495.218, 52875.554 25/05/06,04:53:44,10,07,1, 11.9,1,1, 3.907, 10459.028, 495.231, 52875.559 25/05/06,04:53:44,11,07,1, 11.9,1,1, 3.907, 10459.035, 495.234, 52875.552 25/05/06,04:53:44,12,07,1, 11.9,1,1, 3.907, 10459.013, 495.157, 52875.471 25/05/06,04:53:44,13,07,1, 11.9,1,1, 3.907, 10459.061, 495.166, 52875.525 25/05/06,04:53:44,14,07,1, 11.9,1,1, 3.907, 10459.044, 495.221, 52875.545 25/05/06,04:53:44,15,07,1, 11.9,1,1, 3.907, 10459.088, 495.171, 52875.501 25/05/06,04:53:44,16,07,1, 11.9,1,1, 3.907, 10459.046, 495.102, 52875.467 25/05/06,04:53:44,17,07,1, 11.9,1,1, 3.907, 10459.084, 495.136, 52875.520 25/05/06,04:53:44,18,07,1, 11.9,1,1, 3.907, 10459.117, 495.176, 52875.583 25/05/06,04:53:44,19,07,1, 11.9,1,1, 3.907, 10459.108, 495.138, 52875.491 25/05/06,04:53:45,00,07,1, 11.9,1,1, 3.910, 10459.101, 495.138, 52875.491 25/05/06,04:53:45,01,07,1, 11.9,1,1, 3.910, 10459.106, 495.081, 52875.477 25/05/06,04:53:45,02,07,1, 11.9,1,1, 3.910, 10459.140, 495.129, 52875.537 25/05/06,04:53:45,03,07,1, 11.9,1,1, 3.910, 10459.146, 495.088, 52875.554 25/05/06,04:53:45,04,07,1, 11.9,1,1, 3.910, 10459.173, 495.031, 52875.405 25/05/06,04:53:45,05,07,1, 11.9,1,1, 3.910, 10459.124, 495.054, 52875.425 25/05/06,04:53:45,06,07,1, 11.9,1,1, 3.910, 10459.131, 495.087, 52875.464 25/05/06,04:53:45,07,07,1, 11.9,1,1, 3.910, 10459.211, 495.103, 52875.480 25/05/06,04:53:45,08,07,1, 11.9,1,1, 3.910, 10459.176, 495.018, 52875.595 25/05/06,04:53:45,09,07,1, 11.9,1,1, 3.910, 10459.143, 494.989, 52875.385 25/05/06,04:53:45,10,07,1, 11.9,1,1, 3.910, 10459.211, 495.038, 52875.460 25/05/06,04:53:45,11,07,1, 11.9,1,1, 3.910, 10459.223, 495.049, 52875.517 25/05/06,04:53:45,12,07,1, 11.9,1,1, 3.910, 10459.235, 494.973, 52875.487 25/05/06,04:53:45,13,07,1, 11.9,1,1, 3.910, 10459.239, 494.952, 52875.468 25/05/06,04:53:45,14,07,1, 11.9,1,1, 3.910, 10459.234, 494.989, 52875.484 25/05/06,04:53:45,15,07,1, 11.9,1,1, 3.910, 10459.255, 495.016, 52875.543 25/05/06,04:53:45,16,07,1, 11.9,1,1, 3.910, 10459.267, 494.951, 52875.474 25/05/06,04:53:45,17,07,1, 11.9,1,1, 3.910, 10459.271, 494.941, 52875.480 25/05/06,04:53:45,18,07,1, 11.9,1,1, 3.910, 10459.281, 494.973, 52875.480 25/05/06,04:53:45,19,07,1, 11.9,1,1, 3.910, 10459.298, 494.969, 52875.444 25/05/06,04:53:46,00,07,1, 11.9,1,1, 3.906, 10459.293, 494.969, 52875.444 25/05/06,04:53:46,01,07,1, 11.9,1,1, 3.906, 10459.296, 494.880, 52875.427 25/05/06,04:53:46,02,07,1, 11.9,1,1, 3.906, 10459.324, 494.925, 52875.413 25/05/06,04:53:46,03,07,1, 11.9,1,1, 3.906, 10459.337, 494.971, 52875.502 25/05/06,04:53:46,04,07,1, 11.9,1,1, 3.906, 10459.340, 494.908, 52875.487 25/05/06,04:53:46,05,07,1, 11.9,1,1, 3.906, 10459.343, 494.848, 52875.394 25/05/06,04:53:46,06,07,1, 11.9,1,1, 3.906, 10459.354, 494.905, 52875.446 25/05/06,04:53:46,07,07,1, 11.9,1,1, 3.906, 10459.378, 494.921, 52875.484 25/05/06,04:53:46,08,07,1, 11.9,1,1, 3.906, 10459.381, 494.872, 52875.423 25/05/06,04:53:46,09,07,1, 11.9,1,1, 3.906, 10459.388, 494.796, 52875.434 25/05/06,04:53:46,10,07,1, 11.9,1,1, 3.906, 10459.382, 494.842, 52875.447 25/05/06,04:53:46,11,07,1, 11.9,1,1, 3.906, 10459.410, 494.877, 52875.506 25/05/06,04:53:46,12,07,1, 11.9,1,1, 3.906, 10459.433, 494.862, 52875.452 25/05/06,04:53:46,13,07,1, 11.9,1,1, 3.906, 10459.424, 494.806, 52875.414 25/05/06,04:53:46,14,07,1, 11.9,1,1, 3.906, 10459.405, 494.816, 52875.437 25/05/06,04:53:46,15,07,1, 11.9,1,1, 3.906, 10459.433, 494.842, 52875.467 25/05/06,04:53:46,16,07,1, 11.9,1,1, 3.906, 10459.453, 494.843, 52875.504 25/05/06,04:53:46,17,07,1, 11.9,1,1, 3.906, 10459.446, 494.781, 52875.365 25/05/06,04:53:46,18,07,1, 11.9,1,1, 3.906, 10459.442, 494.773, 52875.371 25/05/06,04:53:46,19,07,1, 11.9,1,1, 3.906, 10459.476, 494.843, 52875.419 25/05/06,04:53:47,00,08,1, 11.8,1,1, 3.906, 10459.468, 494.843, 52875.419 25/05/06,04:53:47,01,08,1, 11.8,1,1, 3.906, 10459.511, 494.743, 52875.470 25/05/06,04:53:47,02,08,1, 11.8,1,1, 3.906, 10459.474, 494.747, 52875.399 25/05/06,04:53:47,03,08,1, 11.8,1,1, 3.906, 10459.520, 494.799, 52875.424 25/05/06,04:53:47,04,08,1, 11.8,1,1, 3.906, 10459.559, 494.803, 52875.461 25/05/06,04:53:47,05,08,1, 11.8,1,1, 3.906, 10459.517, 494.732, 52875.360 25/05/06,04:53:47,06,08,1, 11.8,1,1, 3.906, 10459.503, 494.727, 52875.386 25/05/06,04:53:47,07,08,1, 11.8,1,1, 3.906, 10459.551, 494.766, 52875.420 25/05/06,04:53:47,08,08,1, 11.8,1,1, 3.906, 10459.550, 494.780, 52875.495 25/05/06,04:53:47,09,08,1, 11.8,1,1, 3.906, 10459.539, 494.729, 52875.383 25/05/06,04:53:47,10,08,1, 11.8,1,1, 3.906, 10459.565, 494.690, 52875.416 25/05/06,04:53:47,11,08,1, 11.8,1,1, 3.906, 10459.577, 494.730, 52875.412 25/05/06,04:53:47,12,08,1, 11.8,1,1, 3.906, 10459.592, 494.751, 52875.446 25/05/06,04:53:47,13,08,1, 11.8,1,1, 3.906, 10459.605, 494.703, 52875.441 25/05/06,04:53:47,14,08,1, 11.8,1,1, 3.906, 10459.597, 494.651, 52875.400 25/05/06,04:53:47,15,08,1, 11.8,1,1, 3.906, 10459.613, 494.682, 52875.414 25/05/06,04:53:47,16,08,1, 11.8,1,1, 3.906, 10459.622, 494.742, 52875.437 25/05/06,04:53:47,17,08,1, 11.8,1,1, 3.906, 10459.625, 494.689, 52875.419 25/05/06,04:53:47,18,08,1, 11.8,1,1, 3.906, 10459.606, 494.652, 52875.380 25/05/06,04:53:47,19,08,1, 11.8,1,1, 3.906, 10459.613, 494.669, 52875.370 25/05/06,04:53:48,00,07,1, 12.0,1,1, 3.910, 10459.610, 494.669, 52875.370 25/05/06,04:53:48,01,07,1, 12.0,1,1, 3.910, 10459.637, 494.691, 52875.473 25/05/06,04:53:48,02,07,1, 12.0,1,1, 3.910, 10459.628, 494.613, 52875.429 25/05/06,04:53:48,03,07,1, 12.0,1,1, 3.910, 10459.619, 494.638, 52875.366 25/05/06,04:53:48,04,07,1, 12.0,1,1, 3.910, 10459.659, 494.682, 52875.400 25/05/06,04:53:48,05,07,1, 12.0,1,1, 3.910, 10459.649, 494.683, 52875.415 25/05/06,04:53:48,06,07,1, 12.0,1,1, 3.910, 10459.663, 494.609, 52875.374 25/05/06,04:53:48,07,07,1, 12.0,1,1, 3.910, 10459.662, 494.583, 52875.340 25/05/06,04:53:48,08,07,1, 12.0,1,1, 3.910, 10459.673, 494.660, 52875.437 25/05/06,04:53:48,09,07,1, 12.0,1,1, 3.910, 10459.700, 494.660, 52875.452 25/05/06,04:53:48,10,07,1, 12.0,1,1, 3.910, 10459.699, 494.582, 52875.474 25/05/06,04:53:48,11,07,1, 12.0,1,1, 3.910, 10459.677, 494.561, 52875.356 25/05/06,04:53:48,12,07,1, 12.0,1,1, 3.910, 10459.692, 494.614, 52875.363 25/05/06,04:53:48,13,07,1, 12.0,1,1, 3.910, 10459.693, 494.648, 52875.392 25/05/06,04:53:48,14,07,1, 12.0,1,1, 3.910, 10459.719, 494.577, 52875.452 25/05/06,04:53:48,15,07,1, 12.0,1,1, 3.910, 10459.707, 494.566, 52875.410 25/05/06,04:53:48,16,07,1, 12.0,1,1, 3.910, 10459.698, 494.591, 52875.344 25/05/06,04:53:48,17,07,1, 12.0,1,1, 3.910, 10459.719, 494.627, 52875.415 25/05/06,04:53:48,18,07,1, 12.0,1,1, 3.910, 10459.744, 494.599, 52875.411 25/05/06,04:53:48,19,07,1, 12.0,1,1, 3.910, 10459.737, 494.524, 52875.360 25/05/06,04:53:49,00,07,1, 11.9,1,1, 3.909, 10459.735, 494.524, 52875.360 25/05/06,04:53:49,01,07,1, 11.9,1,1, 3.909, 10459.756, 494.643, 52875.459 25/05/06,04:53:49,02,07,1, 11.9,1,1, 3.909, 10459.765, 494.572, 52875.405 25/05/06,04:53:49,03,07,1, 11.9,1,1, 3.909, 10459.773, 494.526, 52875.423 25/05/06,04:53:49,04,07,1, 11.9,1,1, 3.909, 10459.787, 494.546, 52875.415 25/05/06,04:53:49,05,07,1, 11.9,1,1, 3.909, 10459.790, 494.618, 52875.435 25/05/06,04:53:49,06,07,1, 11.9,1,1, 3.909, 10459.800, 494.606, 52875.482 25/05/06,04:53:49,07,07,1, 11.9,1,1, 3.909, 10459.783, 494.547, 52875.488 25/05/06,04:53:49,08,07,1, 11.9,1,1, 3.909, 10459.801, 494.575, 52875.451 25/05/06,04:53:49,09,07,1, 11.9,1,1, 3.909, 10459.845, 494.596, 52875.408 25/05/06,04:53:49,10,07,1, 11.9,1,1, 3.909, 10459.852, 494.599, 52875.481 25/05/06,04:53:49,11,07,1, 11.9,1,1, 3.909, 10459.855, 494.547, 52875.425 25/05/06,04:53:49,12,07,1, 11.9,1,1, 3.909, 10459.863, 494.561, 52875.388 25/05/06,04:53:49,13,07,1, 11.9,1,1, 3.909, 10459.886, 494.611, 52875.466 25/05/06,04:53:49,14,07,1, 11.9,1,1, 3.909, 10459.898, 494.624, 52875.537 25/05/06,04:53:49,15,07,1, 11.9,1,1, 3.909, 10459.892, 494.575, 52875.449 25/05/06,04:53:49,16,07,1, 11.9,1,1, 3.909, 10459.888, 494.564, 52875.443 25/05/06,04:53:49,17,07,1, 11.9,1,1, 3.909, 10459.909, 494.600, 52875.479 25/05/06,04:53:49,18,07,1, 11.9,1,1, 3.909, 10459.936, 494.624, 52875.496 25/05/06,04:53:49,19,07,1, 11.9,1,1, 3.909, 10459.943, 494.602, 52875.509 25/05/06,04:53:50,00,07,1, 11.9,1,1, 3.905, 10459.936, 494.602, 52875.509 25/05/06,04:53:50,01,07,1, 11.9,1,1, 3.905, 10459.922, 494.610, 52875.452 25/05/06,04:53:50,02,07,1, 11.9,1,1, 3.905, 10459.950, 494.617, 52875.428 25/05/06,04:53:50,03,07,1, 11.9,1,1, 3.905, 10459.963, 494.597, 52875.498 25/05/06,04:53:50,04,07,1, 11.9,1,1, 3.905, 10459.953, 494.571, 52875.481 25/05/06,04:53:50,05,07,1, 11.9,1,1, 3.905, 10459.965, 494.587, 52875.483 25/05/06,04:53:50,06,07,1, 11.9,1,1, 3.905, 10459.957, 494.643, 52875.481 25/05/06,04:53:50,07,07,1, 11.9,1,1, 3.905, 10459.997, 494.632, 52875.517 25/05/06,04:53:50,08,07,1, 11.9,1,1, 3.905, 10459.974, 494.575, 52875.466 25/05/06,04:53:50,09,07,1, 11.9,1,1, 3.905, 10459.978, 494.581, 52875.484 25/05/06,04:53:50,10,07,1, 11.9,1,1, 3.905, 10459.985, 494.646, 52875.560 25/05/06,04:53:50,11,07,1, 11.9,1,1, 3.905, 10459.995, 494.634, 52875.538 25/05/06,04:53:50,12,07,1, 11.9,1,1, 3.905, 10460.021, 494.590, 52875.468 25/05/06,04:53:50,13,07,1, 11.9,1,1, 3.905, 10459.995, 494.590, 52875.482 25/05/06,04:53:50,14,07,1, 11.9,1,1, 3.905, 10460.006, 494.656, 52875.547 25/05/06,04:53:50,15,07,1, 11.9,1,1, 3.905, 10460.022, 494.640, 52875.557 25/05/06,04:53:50,16,07,1, 11.9,1,1, 3.905, 10460.051, 494.619, 52875.476 25/05/06,04:53:50,17,07,1, 11.9,1,1, 3.905, 10460.015, 494.629, 52875.693 25/05/06,04:53:50,18,07,1, 11.9,1,1, 3.905, 10460.006, 494.641, 52875.530 25/05/06,04:53:50,19,07,1, 11.9,1,1, 3.905, 10460.053, 494.658, 52875.492 25/05/06,04:53:51,00,08,1, 11.9,1,1, 3.909, 10460.052, 494.658, 52875.492 25/05/06,04:53:51,01,08,1, 11.9,1,1, 3.909, 10460.060, 494.572, 52875.413 25/05/06,04:53:51,02,08,1, 11.9,1,1, 3.909, 10460.064, 494.621, 52875.482 25/05/06,04:53:51,03,08,1, 11.9,1,1, 3.909, 10460.089, 494.672, 52875.568 25/05/06,04:53:51,04,08,1, 11.9,1,1, 3.909, 10460.083, 494.634, 52875.472 25/05/06,04:53:51,05,08,1, 11.9,1,1, 3.909, 10460.076, 494.602, 52875.524 25/05/06,04:53:51,06,08,1, 11.9,1,1, 3.909, 10460.084, 494.670, 52875.561 25/05/06,04:53:51,07,08,1, 11.9,1,1, 3.909, 10460.091, 494.702, 52875.598 25/05/06,04:53:51,08,08,1, 11.9,1,1, 3.909, 10460.086, 494.645, 52875.534 25/05/06,04:53:51,09,08,1, 11.9,1,1, 3.909, 10460.091, 494.639, 52875.487 25/05/06,04:53:51,10,08,1, 11.9,1,1, 3.909, 10460.115, 494.691, 52875.645 25/05/06,04:53:51,11,08,1, 11.9,1,1, 3.909, 10460.036, 494.706, 52875.615 25/05/06,04:53:51,12,08,1, 11.9,1,1, 3.909, 10460.107, 494.687, 52875.583 25/05/06,04:53:51,13,08,1, 11.9,1,1, 3.909, 10460.102, 494.660, 52875.551 25/05/06,04:53:51,14,08,1, 11.9,1,1, 3.909, 10460.086, 494.668, 52875.574 25/05/06,04:53:51,15,08,1, 11.9,1,1, 3.909, 10460.101, 494.721, 52875.603 25/05/06,04:53:51,16,08,1, 11.9,1,1, 3.909, 10460.133, 494.724, 52875.619 25/05/06,04:53:51,17,08,1, 11.9,1,1, 3.909, 10460.106, 494.674, 52875.599 25/05/06,04:53:51,18,08,1, 11.9,1,1, 3.909, 10460.112, 494.668, 52875.557 25/05/06,04:53:51,19,08,1, 11.9,1,1, 3.909, 10460.092, 494.724, 52875.566 25/05/06,04:53:52,00,07,1, 11.8,1,1, 3.908, 10460.086, 494.724, 52875.566 25/05/06,04:53:52,01,07,1, 11.8,1,1, 3.908, 10460.139, 494.733, 52875.606 25/05/06,04:53:52,02,07,1, 11.8,1,1, 3.908, 10460.119, 494.714, 52875.505 25/05/06,04:53:52,03,07,1, 11.8,1,1, 3.908, 10460.111, 494.741, 52875.598 25/05/06,04:53:52,04,07,1, 11.8,1,1, 3.908, 10460.113, 494.774, 52875.601 25/05/06,04:53:52,05,07,1, 11.8,1,1, 3.908, 10460.116, 494.741, 52875.551 25/05/06,04:53:52,06,07,1, 11.8,1,1, 3.908, 10460.111, 494.726, 52875.522 25/05/06,04:53:52,07,07,1, 11.8,1,1, 3.908, 10460.095, 494.729, 52875.619 25/05/06,04:53:52,08,07,1, 11.8,1,1, 3.908, 10460.126, 494.804, 52875.571 25/05/06,04:53:52,09,07,1, 11.8,1,1, 3.908, 10460.129, 494.775, 52875.626 25/05/06,04:53:52,10,07,1, 11.8,1,1, 3.908, 10460.115, 494.726, 52875.569 25/05/06,04:53:52,11,07,1, 11.8,1,1, 3.908, 10460.107, 494.754, 52875.574 25/05/06,04:53:52,12,07,1, 11.8,1,1, 3.908, 10460.122, 494.825, 52875.616 25/05/06,04:53:52,13,07,1, 11.8,1,1, 3.908, 10460.147, 494.806, 52875.580 25/05/06,04:53:52,14,07,1, 11.8,1,1, 3.908, 10460.115, 494.767, 52875.608 25/05/06,04:53:52,15,07,1, 11.8,1,1, 3.908, 10460.105, 494.802, 52875.577 25/05/06,04:53:52,16,07,1, 11.8,1,1, 3.908, 10460.101, 494.823, 52875.620 25/05/06,04:53:52,17,07,1, 11.8,1,1, 3.908, 10460.108, 494.843, 52875.640 25/05/06,04:53:52,18,07,1, 11.8,1,1, 3.908, 10460.098, 494.800, 52875.592 25/05/06,04:53:52,19,07,1, 11.8,1,1, 3.908, 10460.107, 494.804, 52875.554 25/05/06,04:53:53,00,07,1, 11.9,1,1, 3.907, 10460.103, 494.804, 52875.554 25/05/06,04:53:53,01,07,1, 11.9,1,1, 3.907, 10460.099, 494.888, 52875.613 25/05/06,04:53:53,02,07,1, 11.9,1,1, 3.907, 10460.101, 494.849, 52875.633 25/05/06,04:53:53,03,07,1, 11.9,1,1, 3.907, 10460.101, 494.838, 52875.586 25/05/06,04:53:53,04,07,1, 11.9,1,1, 3.907, 10460.081, 494.912, 52875.606 25/05/06,04:53:53,05,07,1, 11.9,1,1, 3.907, 10460.107, 494.930, 52875.676 25/05/06,04:53:53,06,07,1, 11.9,1,1, 3.907, 10460.092, 494.875, 52875.663 25/05/06,04:53:53,07,07,1, 11.9,1,1, 3.907, 10460.074, 494.861, 52875.594 25/05/06,04:53:53,08,07,1, 11.9,1,1, 3.907, 10460.066, 494.906, 52875.614 25/05/06,04:53:53,09,07,1, 11.9,1,1, 3.907, 10460.074, 494.924, 52875.625 25/05/06,04:53:53,10,07,1, 11.9,1,1, 3.907, 10460.083, 494.890, 52875.598 25/05/06,04:53:53,11,07,1, 11.9,1,1, 3.907, 10460.071, 494.886, 52875.621 25/05/06,04:53:53,12,07,1, 11.9,1,1, 3.907, 10460.068, 494.933, 52875.627 25/05/06,04:53:53,13,07,1, 11.9,1,1, 3.907, 10460.074, 494.988, 52875.708 25/05/06,04:53:53,14,07,1, 11.9,1,1, 3.907, 10460.078, 494.950, 52875.691 25/05/06,04:53:53,15,07,1, 11.9,1,1, 3.907, 10460.066, 494.929, 52875.679 25/05/06,04:53:53,16,07,1, 11.9,1,1, 3.907, 10460.038, 494.948, 52875.649 25/05/06,04:53:53,17,07,1, 11.9,1,1, 3.907, 10460.070, 495.010, 52875.698 25/05/06,04:53:53,18,07,1, 11.9,1,1, 3.907, 10460.055, 495.017, 52875.629 25/05/06,04:53:53,19,07,1, 11.9,1,1, 3.907, 10460.036, 494.954, 52875.645 25/05/06,04:53:54,00,08,1, 11.9,1,1, 3.905, 10460.036, 494.954, 52875.645 25/05/06,04:53:54,01,08,1, 11.9,1,1, 3.905, 10460.066, 495.035, 52875.665 25/05/06,04:53:54,02,08,1, 11.9,1,1, 3.905, 10460.049, 495.057, 52875.733 25/05/06,04:53:54,03,08,1, 11.9,1,1, 3.905, 10460.023, 494.991, 52875.711 25/05/06,04:53:54,04,08,1, 11.9,1,1, 3.905, 10460.012, 495.015, 52875.692 25/05/06,04:53:54,05,08,1, 11.9,1,1, 3.905, 10460.026, 495.053, 52875.642 25/05/06,04:53:54,06,08,1, 11.9,1,1, 3.905, 10460.032, 495.060, 52875.722 25/05/06,04:53:54,07,08,1, 11.9,1,1, 3.905, 10460.038, 495.060, 52875.643 25/05/06,04:53:54,08,08,1, 11.9,1,1, 3.905, 10459.995, 495.052, 52875.717 25/05/06,04:53:54,09,08,1, 11.9,1,1, 3.905, 10459.982, 495.123, 52875.646 25/05/06,04:53:54,10,08,1, 11.9,1,1, 3.905, 10460.027, 495.153, 52875.638 25/05/06,04:53:54,11,08,1, 11.9,1,1, 3.905, 10460.015, 495.116, 52875.728 25/05/06,04:53:54,12,08,1, 11.9,1,1, 3.905, 10460.003, 495.091, 52875.640 25/05/06,04:53:54,13,08,1, 11.9,1,1, 3.905, 10459.997, 495.154, 52875.658 25/05/06,04:53:54,14,08,1, 11.9,1,1, 3.905, 10460.017, 495.199, 52875.730 25/05/06,04:53:54,15,08,1, 11.9,1,1, 3.905, 10459.984, 495.161, 52875.629 25/05/06,04:53:54,16,08,1, 11.9,1,1, 3.905, 10459.996, 495.157, 52875.632 25/05/06,04:53:54,17,08,1, 11.9,1,1, 3.905, 10459.972, 495.170, 52875.673 25/05/06,04:53:54,18,08,1, 11.9,1,1, 3.905, 10459.983, 495.241, 52875.756 25/05/06,04:53:54,19,08,1, 11.9,1,1, 3.905, 10460.015, 495.206, 52875.721 25/05/06,04:53:55,00,08,1, 11.9,1,1, 3.902, 10460.011, 495.206, 52875.721 25/05/06,04:53:55,01,08,1, 11.9,1,1, 3.902, 10459.961, 495.183, 52875.661 25/05/06,04:53:55,02,08,1, 11.9,1,1, 3.902, 10459.971, 495.246, 52875.790 25/05/06,04:53:55,03,08,1, 11.9,1,1, 3.902, 10459.995, 495.248, 52875.771 25/05/06,04:53:55,04,08,1, 11.9,1,1, 3.902, 10459.988, 495.226, 52875.777 25/05/06,04:53:55,05,08,1, 11.9,1,1, 3.902, 10459.948, 495.199, 52875.733 25/05/06,04:53:55,06,08,1, 11.9,1,1, 3.902, 10459.967, 495.279, 52875.785 25/05/06,04:53:55,07,08,1, 11.9,1,1, 3.902, 10459.999, 495.307, 52875.745 25/05/06,04:53:55,08,08,1, 11.9,1,1, 3.902, 10459.970, 495.262, 52875.763 25/05/06,04:53:55,09,08,1, 11.9,1,1, 3.902, 10459.957, 495.271, 52875.712 25/05/06,04:53:55,10,08,1, 11.9,1,1, 3.902, 10459.934, 495.295, 52875.766 25/05/06,04:53:55,11,08,1, 11.9,1,1, 3.902, 10459.937, 495.322, 52875.744 25/05/06,04:53:55,12,08,1, 11.9,1,1, 3.902, 10459.954, 495.345, 52875.850 25/05/06,04:53:55,13,08,1, 11.9,1,1, 3.902, 10459.920, 495.278, 52875.740 25/05/06,04:53:55,14,08,1, 11.9,1,1, 3.902, 10459.920, 495.294, 52875.781 25/05/06,04:53:55,15,08,1, 11.9,1,1, 3.902, 10459.928, 495.370, 52875.800 25/05/06,04:53:55,16,08,1, 11.9,1,1, 3.902, 10459.928, 495.365, 52875.826 25/05/06,04:53:55,17,08,1, 11.9,1,1, 3.902, 10459.907, 495.338, 52875.753 25/05/06,04:53:55,18,08,1, 11.9,1,1, 3.902, 10459.928, 495.326, 52875.786 25/05/06,04:53:55,19,08,1, 11.9,1,1, 3.902, 10459.904, 495.380, 52875.789 25/05/06,04:53:56,00,07,1, 11.9,1,1, 3.906, 10459.902, 495.380, 52875.789 25/05/06,04:53:56,01,07,1, 11.9,1,1, 3.906, 10459.926, 495.366, 52875.820 25/05/06,04:53:56,02,07,1, 11.9,1,1, 3.906, 10459.867, 495.373, 52875.775 25/05/06,04:53:56,03,07,1, 11.9,1,1, 3.906, 10459.890, 495.408, 52875.838 25/05/06,04:53:56,04,07,1, 11.9,1,1, 3.906, 10459.896, 495.437, 52875.915 25/05/06,04:53:56,05,07,1, 11.9,1,1, 3.906, 10459.894, 495.432, 52875.881 25/05/06,04:53:56,06,07,1, 11.9,1,1, 3.906, 10459.875, 495.383, 528